{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":168253,"rows_kept":168253,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":17,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1780041627336,137.74,73431.26,0.0,-0.37995,4e-05,29.26811]
[1780041627363,137.74,73452.03,0.0,-0.37921,4e-05,29.25879]
[1780041632905,137.74,73455.99,0.0,-0.37906,4e-05,29.25433]
[1780041636932,137.74,73471.38,0.0,-0.37851,4e-05,29.24734]
[1780041641967,137.74,73488.32,0.0,-0.3779,4e-05,29.23958]
[1780041643986,137.74,73505.32,0.0,-0.37729,4e-05,29.23172]
[1780041649021,137.74,73509.17,0.0,-0.37715,4e-05,29.22993]
[1780041654081,137.74,73510.12,0.0,-0.37712,4e-05,29.22949]
[1780041659116,137.74,73517.66,0.0,-0.37685,4e-05,29.22597]
[1780041663900,45.0,73566.275,0.0,-0.21848,9e-05,22.71012]
[1780041666903,44.54,73561.9525,0.0,-0.21661,9e-05,22.59666]
[1780041669906,44.1,73563.36,0.0,-0.21436,9e-05,22.46027]
[1780041671908,43.82,73572.5475,0.0,-0.21219,9e-05,22.33076]
[1780041673910,43.56,73579.565,0.0,-0.21026,9e-05,22.21338]
[1780041676913,43.18,73583.9025,0.0,-0.20797,9e-05,22.07159]
[1780041678915,42.94,73605.0275,0.0,-0.20491,9e-05,21.8855]
[1780041681918,42.59,73605.105,0.0,-0.20313,9e-05,21.77169]
[1780041685922,42.17,73607.1325,0.0,-0.20071,9e-05,21.61697]
[1780041689926,41.77,73605.155,0.0,-0.19879,9e-05,21.49148]
[1780041693930,41.41,73611.28,0.0,-0.19628,9e-05,21.32698]
[1780041697386,41.08,73615.105,0.0,-0.19412,9e-05,21.18504]
[1780041700406,40.84,73627.8975,0.0,-0.19172,9e-05,21.02815]
[1780041704435,40.55,73638.895,0.0,-0.18914,9e-05,20.85717]
[1780041707944,40.34,73621.9275,0.0,-0.18947,9e-05,20.87452]
[1780041713498,39.97,73622.125,0.0,-0.18733,9e-05,20.72919]
[1780041715512,39.86,73640.1775,0.0,-0.1851,9e-05,20.58087]
[1780041718533,39.69,73660.21,0.0,-0.18241,9e-05,20.39999]
[1780041723568,39.44,73669.3975,0.0,-0.18016,9e-05,20.24423]
[1780041727596,39.25,73651.86,0.0,-0.18061,9e-05,20.27122]
[1780041732631,39.05,73647.97,0.0,-0.17972,9e-05,20.2076]
[1780041736659,38.89,73661.14,0.0,-0.17768,9e-05,20.06602]
[1780041741694,38.72,73666.3425,0.0,-0.17619,9e-05,19.96118]
[1780041746729,38.56,73655.6825,0.0,-0.17618,9e-05,19.95726]
[1780041751763,38.42,73653.1175,0.0,-0.17553,9e-05,19.90809]
[1780041756800,38.29,73647.3375,0.0,-0.17525,9e-05,19.88699]
[1780041761835,38.17,73644.4875,0.0,-0.1748,9e-05,19.85342]
[1780041766870,38.07,73635.735,0.0,-0.17493,9e-05,19.86036]
[1780041771905,37.97,73644.4775,0.0,-0.17358,9e-05,19.76538]
[1780041776940,37.88,73650.02,0.0,-0.17257,9e-05,19.69344]
[1780041781975,37.81,73650.785,0.0,-0.17203,9e-05,19.65409]
[1780041787020,37.75,73645.8125,0.0,-0.17211,9e-05,19.65914]
[1780041787022,37.75,73645.8125,0.0,-0.17211,9e-05,19.65914]
[1780041787035,37.75,73645.8125,0.0,-0.17211,9e-05,19.65914]
[1780041787031,37.74,73646.8575,0.0,-0.17194,9e-05,19.6467]
[1780041787058,37.74,73646.8575,0.0,-0.17194,9e-05,19.6467]
[1780041788020,37.66,73646.8575,0.0,-0.17149,9e-05,19.61416]
[1780041793042,37.32,73644.3275,0.0,-0.1696,9e-05,19.47474]
[1780041798047,37.01,73642.3725,0.0,-0.16784,9e-05,19.34414]
[1780041803052,36.73,73641.3525,0.0,-0.16618,9e-05,19.22018]
[1780041808057,36.5,73636.655,0.0,-0.1651,9e-05,19.13795]
[1780041813062,36.3,73634.72,0.0,-0.164,9e-05,19.05329]
[1780041818067,36.14,73630.695,0.0,-0.16332,9e-05,19.00086]
[1780041823072,36.0,73626.0975,0.0,-0.16285,9e-05,18.96362]
[1780041828077,35.89,73625.75,0.0,-0.16215,9e-05,18.91039]
[1780041832377,35.81,73625.6675,0.0,-0.16166,9e-05,18.87362]
[1780041833082,35.8,73629.9625,0.0,-0.16117,9e-05,18.83759]
[1780041838087,35.71,73633.4975,0.0,-0.16029,9e-05,18.77066]
[1780041843092,35.64,73635.3125,0.0,-0.15966,9e-05,18.72326]
[1780041843839,35.64,73635.3125,0.0,-0.15966,9e-05,18.72326]
[1780041843940,35.63,73635.3125,0.0,-0.15958,9e-05,18.71697]
[1780041849098,35.58,73627.715,0.0,-0.15998,9e-05,18.7454]
[1780041851076,35.58,73627.86,0.0,-0.15991,9e-05,18.74054]
[1780041851100,35.57,73630.165,0.0,-0.15966,9e-05,18.72187]
[1780041856105,35.52,73634.2025,0.0,-0.159,9e-05,18.67194]
[1780041859108,35.5,73648.6375,0.0,-0.1576,9e-05,18.56762]
[1780041864113,35.48,73654.8125,0.0,-0.15693,9e-05,18.51708]
[1780041869587,35.47,73657.76,0.0,-0.15656,9e-05,18.48934]
[1780041874622,35.46,73658.7125,0.0,-0.1564,9e-05,18.47521]
[1780041879657,35.45,73656.19,0.0,-0.15656,9e-05,18.48732]
[1780041884692,35.44,73651.0125,0.0,-0.15694,9e-05,18.51561]
[1780041889727,35.43,73650.57,0.0,-0.15691,9e-05,18.51327]
[1780041894762,35.42,73647.5275,0.0,-0.15711,9e-05,18.52806]
[1780041897254,35.41,73648.3475,0.0,-0.15702,9e-05,18.52081]
[1780041897783,35.42,73648.3475,0.0,-0.15703,9e-05,18.5218]
[1780041899797,35.41,73636.58,0.0,-0.15806,9e-05,18.59868]
[1780041901811,35.41,73624.695,0.0,-0.15909,9e-05,18.67498]
[1780041906846,35.4,73622.8325,0.0,-0.1592,9e-05,18.68259]
[1780041910407,35.4,73622.77,0.0,-0.15917,9e-05,18.6805]
[1780041910874,35.4,73622.77,0.0,-0.15919,9e-05,18.68191]
[1780041916166,35.41,73624.2225,0.0,-0.15914,9e-05,18.67893]
[1780041921951,35.43,73625.295,0.0,-0.15914,9e-05,18.67932]
[1780041926986,35.43,73622.2275,0.0,-0.15947,9e-05,18.70344]
[1780041932182,35.44,73625.1525,0.0,-0.15924,9e-05,18.68485]
[1780041937187,35.45,73624.855,0.0,-0.1593,9e-05,18.68991]
[1780041943098,35.45,73624.925,0.0,-0.15934,9e-05,18.69241]
[1780041948133,35.46,73631.54,0.0,-0.15879,9e-05,18.65221]
[1780041953168,35.46,73622.905,0.0,-0.15958,9e-05,18.71021]
[1780041958203,35.46,73623.505,0.0,-0.15953,9e-05,18.70661]
[1780041963213,35.46,73622.9925,0.0,-0.15957,9e-05,18.71013]
[1780041968218,35.46,73617.69,0.0,-0.16004,9e-05,18.74437]
[1780041973223,35.45,73603.6275,0.0,-0.16123,9e-05,18.83143]
[1780041978230,35.44,73600.335,0.0,-0.16142,9e-05,18.8454]
[1780041983235,35.42,73599.4325,0.0,-0.16141,9e-05,18.84442]
[1780041986731,35.41,73592.5175,0.0,-0.16197,9e-05,18.88553]
[1780041986828,35.41,73592.5175,0.0,-0.16195,9e-05,18.88367]
[1780041992244,35.41,73592.4075,0.0,-0.16192,9e-05,18.87988]
[1780041995604,35.41,73593.5575,0.0,-0.16183,9e-05,18.87352]
[1780041996248,35.41,73593.6625,0.0,-0.16183,9e-05,18.87318]
[1780042001253,35.4,73593.2675,0.0,-0.16177,9e-05,18.86833]
[1780042006258,35.38,73592.73,0.0,-0.16173,9e-05,18.86536]
[1780042011263,35.37,73597.3075,0.0,-0.16125,9e-05,18.83039]
[1780042016268,35.37,73598.9775,0.0,-0.16108,9e-05,18.81737]
[1780042021273,35.37,73600.035,0.0,-0.16095,9e-05,18.80791]
[1780042026278,35.36,73603.415,0.0,-0.16065,9e-05,18.78559]
[1780042031727,35.36,73601.885,0.0,-0.16078,9e-05,18.79506]
[1780042036762,35.36,73600.8125,0.0,-0.16086,9e-05,18.801]
[1780042041797,35.36,73603.08,0.0,-0.16065,9e-05,18.7857]
[1780042046832,35.37,73612.0475,0.0,-0.15989,9e-05,18.72979]
[1780042051867,35.37,73610.095,0.0,-0.16006,9e-05,18.74063]
[1780042056902,35.37,73610.2675,0.0,-0.16005,9e-05,18.74]
[1780042061937,35.38,73617.33,0.0,-0.15945,9e-05,18.6961]
[1780042066972,35.38,73620.7925,0.0,-0.15919,9e-05,18.67643]
[1780042072009,35.39,73625.13,0.0,-0.15886,9e-05,18.6524]
[1780042077042,35.4,73625.465,0.0,-0.15888,9e-05,18.65385]
[1780042082080,35.4,73615.9025,0.0,-0.15972,9e-05,18.71617]
[1780042087115,35.4,73622.5575,0.0,-0.15914,9e-05,18.67378]
[1780042087711,35.4,73622.5575,0.0,-0.15914,9e-05,18.67378]
[1780042087813,35.4,73622.5575,0.0,-0.15914,9e-05,18.67378]
[1780042087816,35.4,73622.5575,0.0,-0.15914,9e-05,18.67378]
[1780042087915,35.4,73622.5575,0.0,-0.15914,9e-05,18.67378]
[1780042088243,35.4,73622.5575,0.0,-0.15914,9e-05,18.67378]
[1780042088256,35.4,73622.5575,0.0,-0.15915,9e-05,18.67432]
[1780042088790,35.4,73622.5575,0.0,-0.15915,9e-05,18.67432]
[1780042088822,35.4,73622.5575,0.0,-0.15915,9e-05,18.67432]
[1780042089129,35.43,73622.5575,0.0,-0.15935,9e-05,18.68971]
[1780042090136,35.43,73638.33,0.0,-0.15793,9e-05,18.58395]
[1780042090480,35.43,73638.33,0.0,-0.15793,9e-05,18.58395]
[1780042091089,35.43,73638.33,0.0,-0.15793,9e-05,18.58395]
[1780042091143,35.43,73638.33,0.0,-0.15794,9e-05,18.58458]
[1780042092150,35.43,73655.3225,0.0,-0.15645,9e-05,18.47351]
[1780042097185,35.44,73655.63,0.0,-0.15646,9e-05,18.47429]
[1780042098880,35.44,73656.1675,0.0,-0.15642,9e-05,18.47132]
[1780042099199,35.44,73656.1675,0.0,-0.15642,9e-05,18.47193]
[1780042101150,35.43,73657.71,0.0,-0.15627,9e-05,18.46017]
[1780042101214,35.43,73657.71,0.0,-0.15625,9e-05,18.45859]
[1780042101722,35.43,73657.71,0.0,-0.15625,9e-05,18.45859]
[1780042101726,35.43,73657.71,0.0,-0.15625,9e-05,18.45859]
[1780042102220,35.43,73657.71,0.0,-0.15626,9e-05,18.45932]
[1780042107255,35.42,73658.8325,0.0,-0.15607,9e-05,18.44485]
[1780042112290,35.4,73651.145,0.0,-0.15662,9e-05,18.48465]
[1780042115872,35.4,73655.265,0.0,-0.15621,9e-05,18.45372]
[1780042121353,35.39,73657.245,0.0,-0.15597,9e-05,18.43522]
[1780042126380,35.38,73664.6775,0.0,-0.15529,9e-05,18.38409]
[1780042131385,35.38,73668.8175,0.0,-0.15493,9e-05,18.35706]
[1780042136390,35.38,73667.7475,0.0,-0.15503,9e-05,18.36469]
[1780042141395,35.38,73667.5175,0.0,-0.15506,9e-05,18.36638]
[1780042146400,35.38,73669.8125,0.0,-0.15486,9e-05,18.35203]
[1780042151405,35.39,73668.305,0.0,-0.155,9e-05,18.36232]
[1780042156410,35.39,73668.4725,0.0,-0.15499,9e-05,18.36121]
[1780042159791,35.39,73670.66,0.0,-0.1548,9e-05,18.34719]
[1780042162415,35.39,73684.7825,0.0,-0.15361,9e-05,18.25697]
[1780042167420,35.4,73685.4275,0.0,-0.15363,9e-05,18.25869]
[1780042170565,35.41,73679.2375,0.0,-0.15419,9e-05,18.3017]
[1780042172864,35.41,73678.89,0.0,-0.15421,9e-05,18.30167]
[1780042173875,35.41,73678.89,0.0,-0.15422,9e-05,18.30203]
[1780042173977,35.41,73678.89,0.0,-0.15422,9e-05,18.30203]
[1780042174078,35.41,73678.89,0.0,-0.15422,9e-05,18.30236]
[1780042179432,35.39,73677.845,0.0,-0.15421,9e-05,18.30096]
[1780042184437,35.38,73677.035,0.0,-0.15419,9e-05,18.29959]
[1780042189442,35.36,73668.705,0.0,-0.15481,9e-05,18.34578]
[1780042194447,35.35,73668.9625,0.0,-0.15469,9e-05,18.3366]
[1780042199906,35.34,73668.7275,0.0,-0.15461,9e-05,18.3306]
[1780042201490,35.33,73668.1725,0.0,-0.15465,9e-05,18.33304]
[1780042201663,35.33,73668.1725,0.0,-0.15465,9e-05,18.33304]
[1780042201774,35.33,73668.1725,0.0,-0.15465,9e-05,18.33304]
[1780042201780,35.33,73668.1725,0.0,-0.15465,9e-05,18.33304]
[1780042202455,35.33,73666.51,0.0,-0.1548,9e-05,18.34479]
[1780042202461,35.33,73666.51,0.0,-0.1548,9e-05,18.34479]
[1780042202526,35.33,73666.51,0.0,-0.1548,9e-05,18.34479]
[1780042202530,35.33,73666.51,0.0,-0.1548,9e-05,18.34479]
[1780042202936,35.33,73666.51,0.0,-0.15479,9e-05,18.3435]
[1780042207968,35.32,73666.3675,0.0,-0.15472,9e-05,18.33863]
[1780042213467,35.31,73667.8625,0.0,-0.15454,9e-05,18.3242]
[1780042219052,35.31,73673.44,0.0,-0.15401,9e-05,18.28443]
[1780042224083,35.3,73673.9825,0.0,-0.15394,9e-05,18.27918]
[1780042229483,35.3,73669.4775,0.0,-0.1543,9e-05,18.30606]
[1780042235160,35.29,73670.355,0.0,-0.15416,9e-05,18.29409]
[1780042240196,35.28,73661.93,0.0,-0.15484,9e-05,18.34523]
[1780042245231,35.28,73667.8875,0.0,-0.1543,9e-05,18.30387]
[1780042250266,35.28,73675.52,0.0,-0.15364,9e-05,18.25456]
[1780042255301,35.28,73674.2575,0.0,-0.15376,9e-05,18.26335]
[1780042260337,35.28,73674.77,0.0,-0.15372,9e-05,18.26035]
[1780042265373,35.28,73672.6075,0.0,-0.1539,9e-05,18.27413]
[1780042270408,35.28,73668.575,0.0,-0.15423,9e-05,18.29849]
[1780042275443,35.27,73664.5175,0.0,-0.15454,9e-05,18.32237]
[1780042280479,35.27,73665.4425,0.0,-0.15443,9e-05,18.31361]
[1780042285514,35.27,73670.335,0.0,-0.15399,9e-05,18.28076]
[1780042290544,35.26,73664.2525,0.0,-0.1545,9e-05,18.31854]
[1780042295548,35.26,73662.18,0.0,-0.15462,9e-05,18.32611]
[1780042300553,35.25,73662.6975,0.0,-0.15454,9e-05,18.32007]
[1780042305558,35.25,73663.0025,0.0,-0.15449,9e-05,18.31585]
[1780042310563,35.24,73664.3275,0.0,-0.15435,9e-05,18.30565]
[1780042315568,35.24,73664.615,0.0,-0.15431,9e-05,18.30273]
[1780042320573,35.24,73665.055,0.0,-0.15426,9e-05,18.29898]
[1780042325578,35.24,73662.9,0.0,-0.15444,9e-05,18.31211]
[1780042328037,35.24,73657.7275,0.0,-0.15487,9e-05,18.34502]
[1780042328200,35.24,73657.7275,0.0,-0.15487,9e-05,18.34502]
[1780042328316,35.24,73657.7275,0.0,-0.15487,9e-05,18.34502]
[1780042328448,35.23,73657.7275,0.0,-0.15487,9e-05,18.3443]
[1780042332179,35.27,73657.945,0.0,-0.15507,9e-05,18.36045]
[1780042332279,35.28,73657.945,0.0,-0.15514,9e-05,18.36583]
[1780042337590,35.28,73657.1575,0.0,-0.15524,9e-05,18.37382]
[1780042340175,35.29,73656.8625,0.0,-0.15528,9e-05,18.37671]
[1780042340258,35.29,73656.8625,0.0,-0.15529,9e-05,18.37711]
[1780042345598,35.33,73652.285,0.0,-0.15595,9e-05,18.42799]
[1780042348262,35.33,73651.4125,0.0,-0.15607,9e-05,18.43703]
[1780042353606,35.37,73651.3625,0.0,-0.1563,9e-05,18.45268]
[1780042359612,35.39,73655.26,0.0,-0.15611,9e-05,18.439]
[1780042365078,35.41,73655.89,0.0,-0.15618,9e-05,18.44506]
[1780042370113,35.43,73655.8875,0.0,-0.15627,9e-05,18.45176]
[1780042370694,35.43,73655.8875,0.0,-0.15627,9e-05,18.45176]
[1780042371338,35.43,73655.8875,0.0,-0.15627,9e-05,18.45176]
[1780042380183,35.45,73664.9375,0.0,-0.15566,9e-05,18.40679]
[1780042385638,35.46,73662.63,0.0,-0.15592,9e-05,18.42666]
[1780042390220,35.47,73662.23,0.0,-0.15599,9e-05,18.43196]
[1780042390287,35.47,73662.23,0.0,-0.156,9e-05,18.43253]
[1780042395288,35.45,73659.1825,0.0,-0.15615,9e-05,18.44302]
[1780042398320,35.44,73658.8075,0.0,-0.15613,9e-05,18.442]
[1780042398325,35.44,73658.8075,0.0,-0.15613,9e-05,18.442]
[1780042398407,35.44,73658.8075,0.0,-0.15611,9e-05,18.44033]
[1780042399974,35.44,73658.8125,0.0,-0.15612,9e-05,18.44085]
[1780042400323,35.44,73658.8125,0.0,-0.15612,9e-05,18.44105]
[1780042401007,35.44,73658.8125,0.0,-0.15612,9e-05,18.44105]
[1780042403323,35.45,73651.8525,0.0,-0.15679,9e-05,18.49128]
[1780042403344,35.45,73651.8525,0.0,-0.15682,9e-05,18.49329]
[1780042406387,35.45,73650.6175,0.0,-0.15692,9e-05,18.50097]
[1780042406487,35.45,73650.6175,0.0,-0.15692,9e-05,18.50074]
[1780042408206,35.46,73650.6125,0.0,-0.15694,9e-05,18.50247]
[1780042408379,35.46,73650.6125,0.0,-0.15696,9e-05,18.50404]
[1780042409771,35.47,73647.375,0.0,-0.15729,9e-05,18.52878]
[1780042410392,35.47,73647.375,0.0,-0.1573,9e-05,18.52995]
[1780042414659,35.48,73646.9975,0.0,-0.15736,9e-05,18.53246]
[1780042414667,35.48,73644.535,0.0,-0.15759,9e-05,18.54945]
[1780042416019,35.48,73644.535,0.0,-0.15762,9e-05,18.55223]
[1780042416530,35.48,73644.535,0.0,-0.15762,9e-05,18.55223]
[1780042425498,35.52,73637.3975,0.0,-0.1585,9e-05,18.61785]
[1780042427362,35.52,73636.975,0.0,-0.15855,9e-05,18.62158]
[1780042432552,35.53,73632.27,0.0,-0.15903,9e-05,18.65741]
[1780042437583,35.54,73633.4075,0.0,-0.15897,9e-05,18.65315]
[1780042442618,35.54,73635.0325,0.0,-0.15886,9e-05,18.64566]
[1780042446285,35.55,73635.5475,0.0,-0.15884,9e-05,18.64407]
[1780042446361,35.55,73635.5475,0.0,-0.15884,9e-05,18.64407]
[1780042446651,35.55,73635.5475,0.0,-0.15885,9e-05,18.64465]
[1780042447680,35.55,73635.5475,0.0,-0.15885,9e-05,18.64465]
[1780042447699,35.54,73632.31,0.0,-0.15906,9e-05,18.65965]
[1780042448324,35.54,73632.31,0.0,-0.15906,9e-05,18.65965]
[1780042448340,35.54,73632.31,0.0,-0.15906,9e-05,18.65965]
[1780042457709,35.54,73630.845,0.0,-0.15922,9e-05,18.67223]
[1780042458288,35.54,73630.845,0.0,-0.15922,9e-05,18.67223]
[1780042463716,35.54,73630.555,0.0,-0.15926,9e-05,18.67503]
[1780042468721,35.54,73630.42,0.0,-0.15928,9e-05,18.6763]
[1780042473727,35.54,73629.515,0.0,-0.15934,9e-05,18.67913]
[1780042478732,35.54,73631.505,0.0,-0.15916,9e-05,18.66597]
[1780042483737,35.55,73641.1625,0.0,-0.15834,9e-05,18.60534]
[1780042487680,35.56,73647.2625,0.0,-0.15785,9e-05,18.56886]
[1780042488338,35.56,73650.23,0.0,-0.15761,9e-05,18.55087]
[1780042488452,35.56,73650.23,0.0,-0.15761,9e-05,18.55087]
[1780042488553,35.56,73650.23,0.0,-0.15763,9e-05,18.55256]
[1780042489342,35.56,73650.23,0.0,-0.15763,9e-05,18.55256]
[1780042489440,35.55,73650.23,0.0,-0.15757,9e-05,18.54805]
[1780042490482,35.55,73650.23,0.0,-0.15757,9e-05,18.54805]
[1780042490582,35.55,73650.23,0.0,-0.15757,9e-05,18.54819]
[1780042491548,35.55,73650.23,0.0,-0.15757,9e-05,18.54819]
[1780042491592,35.56,73650.23,0.0,-0.1576,9e-05,18.55053]
[1780042492746,35.56,73667.25,0.0,-0.15612,9e-05,18.43987]
[1780042494261,35.56,73670.67,0.0,-0.15584,9e-05,18.4186]
[1780042494357,35.57,73670.67,0.0,-0.15586,9e-05,18.42004]
[1780042496212,35.56,73673.66,0.0,-0.15558,9e-05,18.39958]
[1780042498175,35.56,73673.41,0.0,-0.15558,9e-05,18.39952]
[1780042500436,35.56,73673.7725,0.0,-0.15553,9e-05,18.39568]
[1780042500537,35.56,73673.7725,0.0,-0.15552,9e-05,18.39496]
[1780042501221,35.56,73673.7725,0.0,-0.15552,9e-05,18.39496]
[1780042501323,35.56,73673.7725,0.0,-0.15554,9e-05,18.3964]
[1780042502437,35.56,73673.7725,0.0,-0.15554,9e-05,18.3964]
[1780042502539,35.56,73673.7725,0.0,-0.15553,9e-05,18.39553]
[1780042507762,35.57,73669.6375,0.0,-0.15596,9e-05,18.42786]
[1780042513118,35.58,73668.825,0.0,-0.15608,9e-05,18.43711]
[1780042517421,35.58,73667.7375,0.0,-0.1562,9e-05,18.44601]
[1780042517523,35.58,73667.7375,0.0,-0.15621,9e-05,18.44697]
[1780042522777,35.57,73667.55,0.0,-0.15612,9e-05,18.44026]
[1780042524312,35.57,73667.55,0.0,-0.15612,9e-05,18.44026]
[1780042524359,35.56,73667.55,0.0,-0.15609,9e-05,18.43749]
[1780042527919,35.56,73665.665,0.0,-0.15628,9e-05,18.45205]
[1780042528783,35.56,73665.205,0.0,-0.15627,9e-05,18.4513]
[1780042534265,35.52,73662.295,0.0,-0.15624,9e-05,18.44613]
[1780042535227,35.52,73662.295,0.0,-0.15624,9e-05,18.44613]
[1780042535311,35.51,73662.295,0.0,-0.1562,9e-05,18.44308]
[1780042536704,35.51,73662.295,0.0,-0.1562,9e-05,18.44308]
[1780042536708,35.51,73662.295,0.0,-0.15622,9e-05,18.44448]
[1780042537769,35.51,73662.295,0.0,-0.15622,9e-05,18.44448]
[1780042537792,35.51,73661.655,0.0,-0.15626,9e-05,18.44786]
[1780042543473,35.52,73653.36,0.0,-0.15705,9e-05,18.50664]
[1780042548802,35.52,73652.105,0.0,-0.15718,9e-05,18.51682]
[1780042551321,35.52,73652.1,0.0,-0.15719,9e-05,18.51713]
[1780042551407,35.52,73652.1,0.0,-0.15719,9e-05,18.51765]
[1780042556441,35.49,73652.58,0.0,-0.15691,9e-05,18.49573]
[1780042558236,35.48,73652.8475,0.0,-0.15684,9e-05,18.49067]
[1780042559370,35.48,73652.8475,0.0,-0.1568,9e-05,18.48752]
[1780042559462,35.47,73652.8475,0.0,-0.15676,9e-05,18.48449]
[1780042564497,35.48,73653.505,0.0,-0.15679,9e-05,18.4871]
[1780042565245,35.48,73653.505,0.0,-0.15679,9e-05,18.4871]
[1780042565504,35.49,73653.505,0.0,-0.15682,9e-05,18.48885]
[1780042569087,35.48,73661.965,0.0,-0.15606,9e-05,18.43231]
[1780042569532,35.49,73661.965,0.0,-0.15609,9e-05,18.43418]
[1780042569997,35.49,73661.965,0.0,-0.15609,9e-05,18.43418]
[1780042570539,35.49,73661.965,0.0,-0.15608,9e-05,18.43386]
[1780042575574,35.48,73663.59,0.0,-0.15592,9e-05,18.42204]
[1780042580609,35.48,73664.35,0.0,-0.15585,9e-05,18.41617]
[1780042585644,35.48,73664.6125,0.0,-0.15582,9e-05,18.41393]
[1780042590679,35.48,73665.44,0.0,-0.15574,9e-05,18.40829]
[1780042592172,35.48,73665.44,0.0,-0.15572,9e-05,18.40508]
[1780042592693,35.48,73665.44,0.0,-0.15572,9e-05,18.40508]
[1780042597729,35.44,73671.97,0.0,-0.15491,9e-05,18.34326]
[1780042598344,35.44,73671.97,0.0,-0.15491,9e-05,18.34326]
[1780042601018,35.43,73674.4075,0.0,-0.15459,9e-05,18.31878]
[1780042601218,35.43,73674.4075,0.0,-0.15459,9e-05,18.31878]
[1780042601759,35.42,73674.4075,0.0,-0.15456,9e-05,18.31624]
[1780042606795,35.38,73677.26,0.0,-0.15404,9e-05,18.27614]
[1780042610391,35.36,73675.9975,0.0,-0.154,9e-05,18.27337]
[1780042610823,35.35,73675.9975,0.0,-0.15396,9e-05,18.2699]
[1780042615857,35.39,73677.56,0.0,-0.15404,9e-05,18.27678]
[1780042617286,35.39,73683.4225,0.0,-0.15358,9e-05,18.24171]
[1780042617871,35.4,73683.4225,0.0,-0.15362,9e-05,18.24518]
[1780042622878,35.41,73686.95,0.0,-0.1534,9e-05,18.22879]
[1780042627883,35.43,73689.765,0.0,-0.15324,9e-05,18.21677]
[1780042633889,35.44,73689.925,0.0,-0.15331,9e-05,18.22259]
[1780042639594,35.45,73684.6875,0.0,-0.15381,9e-05,18.26006]
[1780042639695,35.45,73684.6875,0.0,-0.15381,9e-05,18.26045]
[1780042640366,35.45,73684.6875,0.0,-0.15381,9e-05,18.26045]
[1780042640468,35.44,73684.6875,0.0,-0.15379,9e-05,18.25867]
[1780042641151,35.44,73684.6875,0.0,-0.15379,9e-05,18.25867]
[1780042641897,35.44,73686.3675,0.0,-0.15362,9e-05,18.24597]
[1780042646902,35.43,73688.65,0.0,-0.15334,9e-05,18.22428]
[1780042651833,35.42,73688.9175,0.0,-0.15326,9e-05,18.21822]
[1780042651907,35.42,73688.7975,0.0,-0.15324,9e-05,18.21485]
[1780042652290,35.42,73688.7975,0.0,-0.15324,9e-05,18.21485]
[1780042652908,35.42,73687.9125,0.0,-0.15333,9e-05,18.22192]
[1780042657913,35.41,73688.32,0.0,-0.15324,9e-05,18.21438]
[1780042662918,35.4,73688.3325,0.0,-0.15319,9e-05,18.2105]
[1780042667923,35.4,73689.14,0.0,-0.15308,9e-05,18.20209]
[1780042672928,35.39,73689.9125,0.0,-0.15298,9e-05,18.19484]
[1780042675366,35.39,73690.1125,0.0,-0.15296,9e-05,18.19282]
[1780042675462,35.39,73690.1125,0.0,-0.15295,9e-05,18.19226]
[1780042679935,35.4,73678.145,0.0,-0.15404,9e-05,18.27495]
[1780042684940,35.4,73676.965,0.0,-0.15418,9e-05,18.2857]
[1780042687773,35.4,73675.9675,0.0,-0.15428,9e-05,18.29306]
[1780042687874,35.41,73675.9675,0.0,-0.15428,9e-05,18.29374]
[1780042692948,35.43,73683.4725,0.0,-0.15382,9e-05,18.25885]
[1780042697953,35.46,73680.4625,0.0,-0.15422,9e-05,18.2895]
[1780042703960,35.47,73678.255,0.0,-0.15453,9e-05,18.31332]
[1780042707567,35.48,73678.0075,0.0,-0.15459,9e-05,18.31858]
[1780042707668,35.48,73678.0075,0.0,-0.15461,9e-05,18.31969]
[1780042713543,35.47,73678.1325,0.0,-0.1545,9e-05,18.30961]
[1780042718578,35.46,73678.045,0.0,-0.15446,9e-05,18.30612]
[1780042723614,35.45,73676.2775,0.0,-0.15456,9e-05,18.31372]
[1780042728652,35.45,73674.9375,0.0,-0.15462,9e-05,18.31846]
[1780042733889,35.44,73674.64,0.0,-0.15461,9e-05,18.31753]
[1780042739748,35.44,73679.1175,0.0,-0.15419,9e-05,18.28546]
[1780042744783,35.43,73679.945,0.0,-0.1541,9e-05,18.2788]
[1780042749818,35.43,73679.3225,0.0,-0.15414,9e-05,18.28158]
[1780042754853,35.43,73676.7625,0.0,-0.15434,9e-05,18.29642]
[1780042759888,35.42,73676.805,0.0,-0.15431,9e-05,18.29419]
[1780042764923,35.41,73668.435,0.0,-0.15498,9e-05,18.34466]
[1780042770030,35.41,73668.9575,0.0,-0.15488,9e-05,18.33709]
[1780042775035,35.4,73668.785,0.0,-0.15483,9e-05,18.3316]
[1780042781036,35.39,73671.49,0.0,-0.15456,9e-05,18.31086]
[1780042786046,35.39,73674.055,0.0,-0.15433,9e-05,18.29344]
[1780042791051,35.39,73665.975,0.0,-0.15501,9e-05,18.34469]
[1780042791955,35.39,73665.975,0.0,-0.15501,9e-05,18.34469]
[1780042792052,35.39,73666.38,0.0,-0.15496,9e-05,18.34128]
[1780042792772,35.39,73666.38,0.0,-0.15496,9e-05,18.34128]
[1780042792853,35.38,73666.38,0.0,-0.15489,9e-05,18.33599]
[1780042793355,35.38,73666.38,0.0,-0.15489,9e-05,18.33599]
[1780042794054,35.38,73654.41,0.0,-0.15595,9e-05,18.41548]
[1780042794811,35.38,73654.41,0.0,-0.15595,9e-05,18.41548]
[1780042794912,35.38,73654.41,0.0,-0.15596,9e-05,18.41599]
[1780042801062,35.36,73655.7875,0.0,-0.15571,9e-05,18.39733]
[1780042804295,35.35,73653.085,0.0,-0.1559,9e-05,18.41108]
[1780042805066,35.35,73649.4125,0.0,-0.15623,9e-05,18.4357]
[1780042806477,35.36,73649.4125,0.0,-0.15623,9e-05,18.43609]
[1780042806578,35.36,73649.4125,0.0,-0.15624,9e-05,18.43656]
[1780042812073,35.34,73659.745,0.0,-0.15525,9e-05,18.36184]
[1780042817078,35.34,73667.185,0.0,-0.15456,9e-05,18.31033]
[1780042820422,35.34,73671.7175,0.0,-0.15418,9e-05,18.28133]
[1780042821082,35.34,73673.1625,0.0,-0.15406,9e-05,18.27221]
[1780042826086,35.35,73675.3425,0.0,-0.15396,9e-05,18.26475]
[1780042831091,35.37,73681.72,0.0,-0.15347,9e-05,18.2265]
[1780042836096,35.38,73683.9075,0.0,-0.15337,9e-05,18.21948]
[1780042836639,35.38,73683.9075,0.0,-0.15337,9e-05,18.21948]
[1780042836740,35.38,73683.9075,0.0,-0.15339,9e-05,18.22086]
[1780042842102,35.39,73683.7875,0.0,-0.15345,9e-05,18.22529]
[1780042847107,35.4,73684.8675,0.0,-0.15339,9e-05,18.22128]
[1780042847768,35.4,73684.8675,0.0,-0.15339,9e-05,18.22128]
[1780042847869,35.4,73684.8675,0.0,-0.1534,9e-05,18.22189]
[1780042853113,35.4,73686.0975,0.0,-0.15329,9e-05,18.21324]
[1780042858118,35.4,73685.6875,0.0,-0.15331,9e-05,18.21509]
[1780042863123,35.39,73685.49,0.0,-0.15332,9e-05,18.21561]
[1780042868647,35.4,73696.6225,0.0,-0.15238,9e-05,18.14415]
[1780042870825,35.4,73699.3325,0.0,-0.15216,9e-05,18.12727]
[1780042872451,35.4,73699.865,0.0,-0.15212,9e-05,18.12445]
[1780042876186,35.41,73701.3775,0.0,-0.15204,9e-05,18.11829]
[1780042877490,35.41,73701.3775,0.0,-0.15203,9e-05,18.11806]
[1780042877928,35.41,73701.3775,0.0,-0.15203,9e-05,18.11795]
[1780042882752,35.4,73714.1,0.0,-0.15091,9e-05,18.03197]
[1780042883295,35.4,73714.1,0.0,-0.15091,9e-05,18.03197]
[1780042888794,35.39,73720.835,0.0,-0.15023,9e-05,17.97913]
[1780042891815,35.39,73736.13,0.0,-0.1489,9e-05,17.87553]
[1780042896850,35.39,73733.5875,0.0,-0.14913,9e-05,17.89271]
[1780042902164,35.38,73724.6975,0.0,-0.14984,9e-05,17.94758]
[1780042907969,35.38,73726.235,0.0,-0.14967,9e-05,17.93459]
[1780042909323,35.38,73725.79,0.0,-0.1497,9e-05,17.93667]
[1780042910182,35.37,73725.79,0.0,-0.14968,9e-05,17.93521]
[1780042915984,35.37,73730.22,0.0,-0.1493,9e-05,17.90572]
[1780042921037,35.37,73728.0825,0.0,-0.14948,9e-05,17.91932]
[1780042922393,35.37,73728.0825,0.0,-0.14947,9e-05,17.91888]
[1780042923887,35.37,73728.0825,0.0,-0.14946,9e-05,17.91773]
[1780042925199,35.37,73728.0825,0.0,-0.14944,9e-05,17.91652]
[1780042927234,35.36,73734.02,0.0,-0.14891,9e-05,17.87583]
[1780042928194,35.36,73734.02,0.0,-0.14891,9e-05,17.87583]
[1780042928393,35.36,73735.7875,0.0,-0.14877,9e-05,17.86473]
[1780042934128,35.37,73738.275,0.0,-0.14861,9e-05,17.85228]
[1780042937532,35.38,73740.6275,0.0,-0.14844,8e-05,17.83901]
[1780042943191,35.38,73738.9,0.0,-0.14862,9e-05,17.85328]
[1780042944475,35.38,73738.7875,0.0,-0.14863,9e-05,17.85438]
[1780042944480,35.38,73738.7875,0.0,-0.14863,9e-05,17.85438]
[1780042945205,35.38,73738.7875,0.0,-0.14859,9e-05,17.85105]
[1780042950227,35.34,73740.78,0.0,-0.14816,8e-05,17.81724]
[1780042951081,35.34,73740.78,0.0,-0.14816,8e-05,17.81724]
[1780042951134,35.33,73740.78,0.0,-0.1481,8e-05,17.81065]
[1780042952365,35.32,73745.905,0.0,-0.14761,8e-05,17.77187]
[1780042953230,35.32,73747.79,0.0,-0.14746,8e-05,17.76088]
[1780042957610,35.33,73749.775,0.0,-0.14736,8e-05,17.7533]
[1780042958234,35.34,73749.6825,0.0,-0.14739,8e-05,17.75523]
[1780042961234,35.33,73752.315,0.0,-0.14714,8e-05,17.73614]
[1780042961237,35.33,73754.545,0.0,-0.14695,8e-05,17.72084]
[1780042966242,35.35,73763.93,0.0,-0.14627,8e-05,17.66834]
[1780042971247,35.37,73764.3225,0.0,-0.14636,8e-05,17.67588]
[1780042976252,35.38,73759.605,0.0,-0.14685,8e-05,17.71427]
[1780042981257,35.39,73763.48,0.0,-0.1466,8e-05,17.69513]
[1780042986269,35.4,73763.365,0.0,-0.14668,8e-05,17.70133]
[1780042991274,35.41,73767.54,0.0,-0.14639,8e-05,17.6791]
[1780042996279,35.42,73768.76,0.0,-0.14636,8e-05,17.6765]
[1780043001284,35.43,73770.0175,0.0,-0.14631,8e-05,17.67314]
[1780043006289,35.44,73769.445,0.0,-0.14641,8e-05,17.68094]
[1780043011924,35.45,73768.34,0.0,-0.14654,8e-05,17.69082]
[1780043015559,35.45,73762.34,0.0,-0.14703,8e-05,17.72819]
[1780043015566,35.45,73762.34,0.0,-0.14703,8e-05,17.72819]
[1780043016299,35.44,73761.655,0.0,-0.14702,8e-05,17.72648]
[1780043021304,35.38,73762.625,0.0,-0.14659,8e-05,17.69258]
[1780043026309,35.34,73764.5675,0.0,-0.14616,8e-05,17.65783]
[1780043031818,35.31,73769.405,0.0,-0.14552,8e-05,17.60674]
[1780043036861,35.29,73773.46,0.0,-0.14504,8e-05,17.56857]
[1780043041896,35.27,73773.47,0.0,-0.14492,8e-05,17.55951]
[1780043046931,35.25,73766.615,0.0,-0.14539,8e-05,17.59603]
[1780043051966,35.24,73765.555,0.0,-0.14537,8e-05,17.59397]
[1780043053070,35.24,73765.555,0.0,-0.14537,8e-05,17.59397]
[1780043053171,35.23,73765.555,0.0,-0.14535,8e-05,17.59239]
[1780043059015,35.2,73759.9375,0.0,-0.14562,8e-05,17.61317]
[1780043061675,35.19,73760.865,0.0,-0.14549,8e-05,17.60227]
[1780043062036,35.19,73760.865,0.0,-0.14546,8e-05,17.60005]
[1780043063045,35.19,73760.865,0.0,-0.14546,8e-05,17.60005]
[1780043068286,35.23,73761.1225,0.0,-0.14572,8e-05,17.62107]
[1780043074120,35.27,73747.6725,0.0,-0.14711,8e-05,17.72918]
[1780043075506,35.28,73745.59,0.0,-0.14731,8e-05,17.74483]
[1780043081169,35.29,73742.305,0.0,-0.1477,8e-05,17.77524]
[1780043086204,35.3,73739.535,0.0,-0.14798,8e-05,17.79731]
[1780043092246,35.3,73736.345,0.0,-0.14827,9e-05,17.8201]
[1780043097281,35.31,73734.805,0.0,-0.14841,9e-05,17.83068]
[1780043102316,35.3,73730.9675,0.0,-0.14872,9e-05,17.85457]
[1780043107351,35.3,73732.85,0.0,-0.14854,9e-05,17.84074]
[1780043112388,35.3,73738.115,0.0,-0.14809,9e-05,17.80619]
[1780043118405,35.3,73741.2075,0.0,-0.14784,8e-05,17.78656]
[1780043123410,35.31,73746.8525,0.0,-0.14739,8e-05,17.75201]
[1780043123573,35.31,73746.8525,0.0,-0.14739,8e-05,17.75201]
[1780043124885,35.31,73748.3525,0.0,-0.14726,8e-05,17.74158]
[1780043130417,35.31,73751.0075,0.0,-0.14709,8e-05,17.72821]
[1780043135421,35.32,73752.4575,0.0,-0.147,8e-05,17.71962]
[1780043135976,35.32,73752.4575,0.0,-0.147,8e-05,17.71962]
[1780043136224,35.32,73752.4575,0.0,-0.147,8e-05,17.71962]
[1780043139425,35.32,73767.47,0.0,-0.14571,8e-05,17.61889]
[1780043143670,35.31,73768.295,0.0,-0.14562,8e-05,17.61177]
[1780043147094,35.32,73767.8525,0.0,-0.14568,8e-05,17.61692]
[1780043153439,35.31,73766.75,0.0,-0.14573,8e-05,17.6205]
[1780043157377,35.31,73766.33,0.0,-0.14574,8e-05,17.62138]
[1780043160634,35.3,73766.8775,0.0,-0.14567,8e-05,17.61547]
[1780043162425,35.31,73766.445,0.0,-0.14571,8e-05,17.61907]
[1780043166446,35.31,73771.4825,0.0,-0.14529,8e-05,17.58577]
[1780043167300,35.31,73771.44,0.0,-0.14529,8e-05,17.58587]
[1780043168008,35.31,73771.44,0.0,-0.14531,8e-05,17.58698]
[1780043168222,35.31,73771.44,0.0,-0.14531,8e-05,17.58698]
[1780043173459,35.31,73773.3925,0.0,-0.14513,8e-05,17.57348]
[1780043178464,35.3,73773.135,0.0,-0.14515,8e-05,17.57461]
[1780043183468,35.3,73775.1375,0.0,-0.14498,8e-05,17.56142]
[1780043188472,35.31,73776.47,0.0,-0.14487,8e-05,17.55311]
[1780043193477,35.31,73779.0525,0.0,-0.14465,8e-05,17.53381]
[1780043198994,35.31,73779.21,0.0,-0.14464,8e-05,17.53278]
[1780043204029,35.3,73777.295,0.0,-0.14478,8e-05,17.5438]
[1780043209065,35.3,73771.8925,0.0,-0.14517,8e-05,17.57452]
[1780043212315,35.29,73770.6525,0.0,-0.14525,8e-05,17.58042]
[1780043213305,35.29,73770.6525,0.0,-0.14523,8e-05,17.57901]
[1780043213437,35.29,73770.6525,0.0,-0.14523,8e-05,17.57901]
[1780043217121,35.28,73757.15,0.0,-0.14632,8e-05,17.66483]
[1780043217505,35.28,73757.15,0.0,-0.14632,8e-05,17.66483]
[1780043221149,35.27,73744.98,0.0,-0.14727,8e-05,17.73847]
[1780043226514,35.25,73743.38,0.0,-0.1473,8e-05,17.74043]
[1780043232226,35.24,73742.0325,0.0,-0.1473,8e-05,17.74047]
[1780043237261,35.23,73751.415,0.0,-0.14647,8e-05,17.67532]
[1780043242297,35.23,73756.47,0.0,-0.14604,8e-05,17.64183]
[1780043247332,35.23,73757.61,0.0,-0.14596,8e-05,17.63508]
[1780043252367,35.23,73757.37,0.0,-0.14596,8e-05,17.63405]
[1780043253839,35.23,73757.5725,0.0,-0.14595,8e-05,17.63289]
[1780043260423,35.24,73757.7075,0.0,-0.14595,8e-05,17.6331]
[1780043265458,35.24,73754.5625,0.0,-0.14621,8e-05,17.65333]
[1780043270493,35.23,73750.58,0.0,-0.14652,8e-05,17.67725]
[1780043275532,35.22,73745.39,0.0,-0.14691,8e-05,17.70767]
[1780043275565,35.22,73745.39,0.0,-0.14691,8e-05,17.70767]
[1780043281571,35.22,73748.4075,0.0,-0.14662,8e-05,17.68521]
[1780043282783,35.22,73749.2125,0.0,-0.14655,8e-05,17.67958]
[1780043288582,35.21,73761.59,0.0,-0.14545,8e-05,17.59329]
[1780043293587,35.21,73767.3,0.0,-0.14497,8e-05,17.55546]
[1780043299594,35.21,73774.155,0.0,-0.14441,8e-05,17.51152]
[1780043304599,35.22,73770.78,0.0,-0.14473,8e-05,17.5369]
[1780043309604,35.22,73772.2225,0.0,-0.14463,8e-05,17.52886]
[1780043313321,35.22,73767.7025,0.0,-0.14499,8e-05,17.55615]
[1780043318613,35.23,73756.72,0.0,-0.14595,8e-05,17.63147]
[1780043318617,35.23,73756.72,0.0,-0.14595,8e-05,17.63147]
[1780043324618,35.22,73748.695,0.0,-0.14661,8e-05,17.68264]
[1780043329623,35.22,73749.8325,0.0,-0.14648,8e-05,17.67297]
[1780043334628,35.22,73750.115,0.0,-0.14644,8e-05,17.66945]
[1780043339366,35.21,73752.8125,0.0,-0.1462,8e-05,17.65088]
[1780043342496,35.21,73753.085,0.0,-0.14615,8e-05,17.64646]
[1780043343825,35.21,73752.2425,0.0,-0.14619,8e-05,17.64958]
[1780043349643,35.2,73745.8125,0.0,-0.14671,8e-05,17.69061]
[1780043353647,35.2,73745.22,0.0,-0.14675,8e-05,17.69326]
[1780043358652,35.19,73741.8925,0.0,-0.14699,8e-05,17.71235]
[1780043359343,35.19,73741.8925,0.0,-0.14699,8e-05,17.71235]
[1780043362416,35.19,73741.82,0.0,-0.14698,8e-05,17.71102]
[1780043363070,35.19,73741.82,0.0,-0.14697,8e-05,17.71044]
[1780043363083,35.19,73741.82,0.0,-0.14697,8e-05,17.71044]
[1780043366239,35.18,73734.6825,0.0,-0.14753,9e-05,17.75382]
[1780043372240,35.16,73737.3425,0.0,-0.14713,9e-05,17.72083]
[1780043375329,35.15,73735.8575,0.0,-0.14722,9e-05,17.72731]
[1780043378591,35.15,73737.5225,0.0,-0.14702,9e-05,17.71213]
[1780043379544,35.14,73737.5225,0.0,-0.14701,9e-05,17.71081]
[1780043380560,35.14,73737.5225,0.0,-0.14701,9e-05,17.71075]
[1780043386338,35.14,73734.5775,0.0,-0.14722,9e-05,17.72764]
[1780043386683,35.14,73734.5775,0.0,-0.14722,9e-05,17.72764]
[1780043389232,35.14,73734.5775,0.0,-0.14722,9e-05,17.72742]
[1780043394394,35.13,73735.415,0.0,-0.14707,9e-05,17.71541]
[1780043399693,35.12,73734.6675,0.0,-0.14707,9e-05,17.71534]
[1780043399697,35.12,73734.6675,0.0,-0.14707,9e-05,17.71534]
[1780043401844,35.11,73734.6675,0.0,-0.14705,9e-05,17.71345]
[1780043402185,35.11,73734.6675,0.0,-0.14705,9e-05,17.71345]
[1780043402214,35.11,73734.6675,0.0,-0.14705,9e-05,17.71345]
[1780043402222,35.11,73734.6675,0.0,-0.14705,9e-05,17.71345]
[1780043402959,35.11,73734.6675,0.0,-0.14704,9e-05,17.71245]
[1780043403203,35.11,73734.6675,0.0,-0.14704,9e-05,17.71245]
[1780043405471,35.11,73721.7375,0.0,-0.14816,9e-05,17.79986]
[1780043408758,35.12,73720.415,0.0,-0.14829,9e-05,17.80966]
[1780043408760,35.12,73720.415,0.0,-0.14829,9e-05,17.80966]
[1780043411183,35.11,73720.8875,0.0,-0.14823,9e-05,17.8052]
[1780043415602,35.1,73726.59,0.0,-0.14768,9e-05,17.76224]
[1780043417772,35.1,73727.5625,0.0,-0.14758,9e-05,17.75437]
[1780043418412,35.1,73727.5625,0.0,-0.14758,9e-05,17.75437]
[1780043420256,35.1,73727.7575,0.0,-0.14754,9e-05,17.75161]
[1780043425613,35.11,73724.4325,0.0,-0.14788,9e-05,17.778]
[1780043427084,35.11,73724.21,0.0,-0.14791,9e-05,17.78026]
[1780043428771,35.11,73722.7225,0.0,-0.14803,9e-05,17.79]
[1780043432540,35.11,73722.7375,0.0,-0.14803,9e-05,17.78839]
[1780043437697,35.11,73723.2875,0.0,-0.14795,9e-05,17.78189]
[1780043442732,35.1,73723.0325,0.0,-0.14794,9e-05,17.78073]
[1780043447740,35.09,73719.44,0.0,-0.1482,9e-05,17.80109]
[1780043452745,35.09,73722.1875,0.0,-0.14794,9e-05,17.78041]
[1780043452749,35.09,73722.1875,0.0,-0.14794,9e-05,17.78041]
[1780043458752,35.1,73722.6975,0.0,-0.14796,9e-05,17.78211]
[1780043463757,35.11,73722.5175,0.0,-0.14801,9e-05,17.78658]
[1780043463760,35.11,73722.5175,0.0,-0.14801,9e-05,17.78658]
[1780043469763,35.1,73723.165,0.0,-0.14791,9e-05,17.77853]
[1780043474768,35.09,73722.8725,0.0,-0.1479,9e-05,17.77793]
[1780043480774,35.09,73722.8225,0.0,-0.14788,9e-05,17.77567]
[1780043485783,35.08,73722.8725,0.0,-0.14785,9e-05,17.7734]
[1780043491785,35.07,73722.6825,0.0,-0.14774,9e-05,17.76289]
[1780043493170,35.07,73722.8775,0.0,-0.1477,9e-05,17.76041]
[1780043498792,35.07,73720.925,0.0,-0.14792,9e-05,17.77717]
[1780043503797,35.08,73720.3925,0.0,-0.14802,9e-05,17.78527]
[1780043504320,35.08,73720.3925,0.0,-0.14802,9e-05,17.78527]
[1780043509803,35.08,73716.25,0.0,-0.14834,9e-05,17.81024]
[1780043509806,35.08,73716.25,0.0,-0.14834,9e-05,17.81024]
[1780043515643,35.08,73715.02,0.0,-0.14847,9e-05,17.81982]
[1780043518812,35.07,73698.725,0.0,-0.14983,9e-05,17.92525]
[1780043523817,35.07,73700.955,0.0,-0.14958,9e-05,17.90548]
[1780043529766,35.06,73704.0475,0.0,-0.14929,9e-05,17.88271]
[1780043535401,35.05,73697.5575,0.0,-0.14978,9e-05,17.92091]
[1780043540834,35.04,73696.4525,0.0,-0.14983,9e-05,17.92427]
[1780043543209,35.04,73696.4525,0.0,-0.14981,9e-05,17.92296]
[1780043549500,35.04,73701.0325,0.0,-0.14942,9e-05,17.89237]
[1780043554535,35.04,73699.85,0.0,-0.1495,9e-05,17.89754]
[1780043559642,35.04,73695.1725,0.0,-0.1499,9e-05,17.92779]
[1780043559732,35.04,73695.1725,0.0,-0.14989,9e-05,17.92734]
[1780043565613,35.04,73683.375,0.0,-0.15089,9e-05,18.00429]
[1780043570710,35.03,73679.855,0.0,-0.15116,9e-05,18.02484]
[1780043576075,35.04,73675.39,0.0,-0.15159,9e-05,18.05782]
[1780043581725,35.04,73671.6525,0.0,-0.15195,9e-05,18.08494]
[1780043586883,35.05,73679.7,0.0,-0.1513,9e-05,18.03534]
[1780043592802,35.06,73688.4875,0.0,-0.15062,9e-05,17.98368]
[1780043597837,35.07,73684.845,0.0,-0.151,9e-05,18.01323]
[1780043598388,35.07,73684.845,0.0,-0.151,9e-05,18.01323]
[1780043598844,35.07,73684.845,0.0,-0.15102,9e-05,18.0143]
[1780043599783,35.07,73684.845,0.0,-0.15102,9e-05,18.0143]
[1780043602393,35.07,73690.815,0.0,-0.15047,9e-05,17.97262]
[1780043603179,35.07,73690.815,0.0,-0.15046,9e-05,17.97146]
[1780043608901,35.06,73700.3025,0.0,-0.14958,9e-05,17.90403]
[1780043613906,35.06,73699.6025,0.0,-0.14961,9e-05,17.90434]
[1780043618911,35.05,73696.35,0.0,-0.14986,9e-05,17.9236]
[1780043623916,35.05,73695.3875,0.0,-0.14991,9e-05,17.92701]
[1780043628921,35.04,73693.9,0.0,-0.15,9e-05,17.93419]
[1780043633926,35.04,73692.79,0.0,-0.15006,9e-05,17.93881]
[1780043638931,35.03,73691.2025,0.0,-0.15016,9e-05,17.94636]
[1780043641329,35.03,73691.1475,0.0,-0.15015,9e-05,17.94562]
[1780043641934,35.03,73691.92,0.0,-0.15008,9e-05,17.93999]
[1780043644723,35.03,73692.7275,0.0,-0.14999,9e-05,17.93306]
[1780043648108,35.01,73692.2975,0.0,-0.14995,9e-05,17.92951]
[1780043653945,34.98,73690.2625,0.0,-0.1499,9e-05,17.92528]
[1780043654854,34.98,73690.2625,0.0,-0.1499,9e-05,17.92528]
[1780043654946,34.98,73690.77,0.0,-0.14982,9e-05,17.91923]
[1780043659951,34.94,73689.03,0.0,-0.14976,9e-05,17.91359]
[1780043661667,34.94,73690.8125,0.0,-0.14957,9e-05,17.89873]
[1780043663955,34.93,73706.185,0.0,-0.14817,9e-05,17.79083]
[1780043666536,34.92,73708.5025,0.0,-0.14795,9e-05,17.77318]
[1780043669298,34.91,73710.6725,0.0,-0.14769,9e-05,17.75348]
[1780043669961,34.91,73710.65,0.0,-0.14766,9e-05,17.75057]
[1780043672964,34.9,73722.72,0.0,-0.14653,9e-05,17.6605]
[1780043675025,34.89,73725.8225,0.0,-0.14623,9e-05,17.63703]
[1780043675790,34.89,73725.8225,0.0,-0.14623,9e-05,17.63703]
[1780043678030,34.89,73746.5425,0.0,-0.14445,8e-05,17.49789]
[1780043683474,34.9,73750.395,0.0,-0.14418,8e-05,17.47628]
[1780043687817,34.9,73750.41,0.0,-0.1442,8e-05,17.47797]
[1780043691187,34.9,73751.8625,0.0,-0.1441,8e-05,17.46992]
[1780043696565,34.9,73752.1375,0.0,-0.14402,8e-05,17.4641]
[1780043701601,34.89,73751.8875,0.0,-0.144,8e-05,17.46214]
[1780043706636,34.88,73751.5625,0.0,-0.14399,8e-05,17.46106]
[1780043711670,34.87,73744.7375,0.0,-0.1445,8e-05,17.50129]
[1780043712323,34.87,73744.7375,0.0,-0.1445,8e-05,17.50129]
[1780043713635,34.87,73744.7375,0.0,-0.14449,8e-05,17.50018]
[1780043719727,34.89,73740.635,0.0,-0.14496,8e-05,17.53766]
[1780043724762,34.9,73739.3275,0.0,-0.14514,8e-05,17.55192]
[1780043729797,34.91,73738.2625,0.0,-0.14528,8e-05,17.56284]
[1780043734832,34.91,73740.8525,0.0,-0.14508,8e-05,17.54597]
[1780043739867,34.92,73744.0525,0.0,-0.14487,8e-05,17.52939]
[1780043743659,34.93,73743.5025,0.0,-0.14494,8e-05,17.53528]
[1780043748930,34.93,73748.6325,0.0,-0.1445,8e-05,17.50083]
[1780043749109,34.93,73748.6325,0.0,-0.1445,8e-05,17.50083]
[1780043754179,34.93,73758.1475,0.0,-0.14373,8e-05,17.44019]
[1780043760013,34.94,73759.9925,0.0,-0.14363,8e-05,17.43243]
[1780043765060,34.95,73760.34,0.0,-0.14364,8e-05,17.43296]
[1780043770095,34.95,73763.2225,0.0,-0.14344,8e-05,17.41718]
[1780043770370,34.95,73763.2225,0.0,-0.14344,8e-05,17.41718]
[1780043771538,34.95,73763.2225,0.0,-0.14345,8e-05,17.41808]
[1780043777140,34.96,73767.91,0.0,-0.1431,8e-05,17.39071]
[1780043777901,34.96,73767.91,0.0,-0.1431,8e-05,17.39071]
[1780043783149,34.96,73772.9825,0.0,-0.14265,8e-05,17.35438]
[1780043783697,34.96,73772.9825,0.0,-0.14265,8e-05,17.35438]
[1780043786506,34.96,73773.92,0.0,-0.1426,8e-05,17.35054]
[1780043789830,34.96,73774.0875,0.0,-0.14258,8e-05,17.34966]
[1780043790817,34.96,73774.0875,0.0,-0.14257,8e-05,17.34867]
[1780043796283,34.95,73769.5525,0.0,-0.14288,8e-05,17.37147]
[1780043800390,34.95,73769.44,0.0,-0.14286,8e-05,17.37008]
[1780043806259,34.94,73772.205,0.0,-0.14259,8e-05,17.34799]
[1780043812437,34.93,73761.6575,0.0,-0.14338,8e-05,17.41091]
[1780043813345,34.92,73761.6575,0.0,-0.14337,8e-05,17.40974]
[1780043813782,34.92,73761.6575,0.0,-0.14337,8e-05,17.40974]
[1780043815737,34.93,73761.9225,0.0,-0.14337,8e-05,17.40986]
[1780043817170,34.93,73761.9225,0.0,-0.14338,8e-05,17.41052]
[1780043817919,34.93,73757.1625,0.0,-0.14376,8e-05,17.44058]
[1780043817982,34.93,73757.1625,0.0,-0.14376,8e-05,17.44058]
[1780043820204,34.93,73756.86,0.0,-0.14378,8e-05,17.44203]
[1780043821588,34.93,73756.86,0.0,-0.14378,8e-05,17.44243]
[1780043824359,34.92,73755.83,0.0,-0.14386,8e-05,17.44849]
[1780043829404,34.92,73761.88,0.0,-0.1433,8e-05,17.40393]
[1780043834550,34.91,73762.2275,0.0,-0.1432,8e-05,17.39615]
[1780043839585,34.9,73761.315,0.0,-0.14323,8e-05,17.39801]
[1780043844620,34.89,73761.0875,0.0,-0.14321,8e-05,17.39616]
[1780043850218,34.89,73761.5325,0.0,-0.14313,8e-05,17.39031]
[1780043855154,34.88,73761.0225,0.0,-0.14313,8e-05,17.38851]
[1780043855928,34.88,73755.3475,0.0,-0.1436,8e-05,17.42544]
[1780043857616,34.88,73755.3475,0.0,-0.14358,8e-05,17.42358]
[1780043861200,34.88,73753.235,0.0,-0.14377,8e-05,17.4387]
[1780043866741,34.88,73752.1375,0.0,-0.14382,8e-05,17.44305]
[1780043871809,34.86,73752.1725,0.0,-0.14375,8e-05,17.43698]
[1780043877281,34.86,73752.8475,0.0,-0.14364,8e-05,17.42864]
[1780043882886,34.85,73753.535,0.0,-0.14354,8e-05,17.4206]
[1780043887921,34.85,73756.65,0.0,-0.14327,8e-05,17.3986]
[1780043889691,34.85,73754.4575,0.0,-0.14344,8e-05,17.41255]
[1780043890668,34.85,73754.4575,0.0,-0.14343,8e-05,17.41158]
[1780043891761,34.85,73754.4575,0.0,-0.14345,8e-05,17.41288]
[1780043892668,34.85,73754.4575,0.0,-0.14344,8e-05,17.41196]
[1780043897991,34.84,73747.96,0.0,-0.14394,8e-05,17.45202]
[1780043903027,34.83,73746.8675,0.0,-0.14398,8e-05,17.45503]
[1780043909069,34.82,73746.8875,0.0,-0.14393,8e-05,17.45049]
[1780043914104,34.82,73747.85,0.0,-0.14379,8e-05,17.43794]
[1780043919139,34.82,73747.455,0.0,-0.1438,8e-05,17.43829]
[1780043924329,34.81,73746.955,0.0,-0.14381,8e-05,17.43961]
[1780043929334,34.81,73746.6075,0.0,-0.14382,8e-05,17.43999]
[1780043935251,34.8,73746.34,0.0,-0.14382,8e-05,17.4396]
[1780043940288,34.8,73746.0525,0.0,-0.14382,8e-05,17.43976]
[1780043945323,34.8,73751.1475,0.0,-0.14339,8e-05,17.4056]
[1780043950355,34.8,73751.0875,0.0,-0.1434,8e-05,17.40648]
[1780043955360,34.8,73753.615,0.0,-0.1432,8e-05,17.39082]
[1780043960365,34.81,73753.6425,0.0,-0.14321,8e-05,17.39153]
[1780043965370,34.81,73753.2275,0.0,-0.14325,8e-05,17.39495]
[1780043970375,34.81,73753.3425,0.0,-0.14325,8e-05,17.39467]
[1780043976381,34.81,73753.29,0.0,-0.14324,8e-05,17.39243]
[1780043981386,34.81,73753.005,0.0,-0.14326,8e-05,17.39451]
[1780043983720,34.81,73752.9725,0.0,-0.14327,8e-05,17.39473]
[1780043983726,34.81,73752.9725,0.0,-0.14327,8e-05,17.39487]
[1780043989632,34.81,73756.74,0.0,-0.14295,8e-05,17.36941]
[1780043994667,34.81,73756.9975,0.0,-0.14293,8e-05,17.36762]
[1780043999702,34.81,73756.5075,0.0,-0.14296,8e-05,17.37056]
[1780044005039,34.81,73757.44,0.0,-0.14289,8e-05,17.3644]
[1780044007023,34.81,73757.44,0.0,-0.14288,8e-05,17.36433]
[1780044011459,34.79,73756.98,0.0,-0.14283,8e-05,17.35964]
[1780044016823,34.79,73756.0625,0.0,-0.1429,8e-05,17.36519]
[1780044021326,34.79,73756.15,0.0,-0.1429,8e-05,17.36516]
[1780044021425,34.79,73756.2225,0.0,-0.14289,8e-05,17.36483]
[1780044022531,34.79,73756.2225,0.0,-0.14289,8e-05,17.36491]
[1780044028432,34.8,73761.84,0.0,-0.14244,8e-05,17.32856]
[1780044033437,34.8,73762.01,0.0,-0.14241,8e-05,17.32522]
[1780044039443,34.8,73763.795,0.0,-0.14228,8e-05,17.31475]
[1780044040036,34.8,73763.795,0.0,-0.14228,8e-05,17.31475]
[1780044040137,34.8,73763.795,0.0,-0.14229,8e-05,17.31502]
[1780044045449,34.82,73763.695,0.0,-0.14245,8e-05,17.32827]
[1780044050017,34.84,73763.6825,0.0,-0.14255,8e-05,17.33667]
[1780044050056,34.84,73763.6825,0.0,-0.14257,8e-05,17.33854]
[1780044054008,34.84,73763.9125,0.0,-0.14253,8e-05,17.33506]
[1780044059119,34.83,73763.8425,0.0,-0.14249,8e-05,17.33224]
[1780044061391,34.83,73763.925,0.0,-0.14248,8e-05,17.3312]
[1780044066470,34.83,73763.705,0.0,-0.14247,8e-05,17.33]
[1780044072210,34.82,73763.5675,0.0,-0.14245,8e-05,17.32863]
[1780044074024,34.82,73763.5675,0.0,-0.14245,8e-05,17.32829]
[1780044079259,34.83,73773.645,0.0,-0.14163,8e-05,17.26301]
[1780044081168,34.83,73773.645,0.0,-0.14164,8e-05,17.26375]
[1780044086308,34.82,73776.79,0.0,-0.14131,8e-05,17.23724]
[1780044091344,34.81,73776.1725,0.0,-0.14127,8e-05,17.23297]
[1780044096501,34.8,73775.8075,0.0,-0.14126,8e-05,17.23189]
[1780044097901,34.8,73775.5025,0.0,-0.14128,8e-05,17.2336]
[1780044097914,34.8,73775.5025,0.0,-0.14128,8e-05,17.2336]
[1780044098393,34.8,73775.5025,0.0,-0.14129,8e-05,17.23418]
[1780044099634,34.8,73768.555,0.0,-0.14188,8e-05,17.28144]
[1780044105443,34.81,73763.82,0.0,-0.14232,8e-05,17.31623]
[1780044105818,34.81,73763.82,0.0,-0.14232,8e-05,17.31623]
[1780044106137,34.81,73763.82,0.0,-0.14232,8e-05,17.31623]
[1780044111485,34.81,73757.2475,0.0,-0.14286,8e-05,17.35895]
[1780044116520,34.8,73756.6725,0.0,-0.14288,8e-05,17.36107]
[1780044121527,34.8,73757.4025,0.0,-0.14281,8e-05,17.35498]
[1780044126072,34.8,73754.655,0.0,-0.14302,8e-05,17.37212]
[1780044127426,34.8,73754.655,0.0,-0.14302,8e-05,17.37167]
[1780044127531,34.8,73754.655,0.0,-0.14301,8e-05,17.37074]
[1780044133539,34.79,73744.0075,0.0,-0.14385,8e-05,17.43695]
[1780044138546,34.78,73740.98,0.0,-0.14405,8e-05,17.45317]
[1780044139402,34.78,73740.98,0.0,-0.14405,8e-05,17.45317]
[1780044139706,34.78,73740.98,0.0,-0.14404,8e-05,17.45222]
[1780044145328,34.77,73734.865,0.0,-0.14448,9e-05,17.48666]
[1780044150336,34.76,73734.14,0.0,-0.14447,9e-05,17.48574]
[1780044156807,34.74,73733.4075,0.0,-0.14442,9e-05,17.47983]
[1780044161844,34.74,73735.9,0.0,-0.14417,8e-05,17.46036]
[1780044167575,34.73,73738.03,0.0,-0.14397,8e-05,17.44446]
[1780044172920,34.73,73738.3925,0.0,-0.14393,8e-05,17.44061]
[1780044177955,34.73,73738.98,0.0,-0.14387,8e-05,17.43587]
[1780044182990,34.73,73739.4975,0.0,-0.14381,8e-05,17.43179]
[1780044188027,34.73,73737.0375,0.0,-0.14401,8e-05,17.44678]
[1780044193061,34.73,73740.5475,0.0,-0.14371,8e-05,17.42318]
[1780044198097,34.73,73741.0075,0.0,-0.14367,8e-05,17.42028]
[1780044203611,34.73,73735.8325,0.0,-0.1441,8e-05,17.45386]
[1780044209617,34.72,73737.575,0.0,-0.14392,8e-05,17.44029]
[1780044211103,34.72,73737.575,0.0,-0.14392,8e-05,17.44006]
[1780044211188,34.72,73737.575,0.0,-0.1439,8e-05,17.43668]
[1780044216223,34.72,73742.435,0.0,-0.14347,8e-05,17.40306]
[1780044221258,34.72,73741.3525,0.0,-0.14355,8e-05,17.40934]
[1780044226292,34.72,73742.055,0.0,-0.14348,8e-05,17.40384]
[1780044228125,34.72,73741.7675,0.0,-0.14351,8e-05,17.40561]
[1780044228226,34.72,73741.7675,0.0,-0.1435,8e-05,17.40544]
[1780044233343,34.71,73742.8575,0.0,-0.14338,8e-05,17.39585]
[1780044238674,34.71,73742.125,0.0,-0.14343,8e-05,17.39903]
[1780044238686,34.71,73742.125,0.0,-0.14343,8e-05,17.39903]
[1780044239386,34.71,73742.125,0.0,-0.14342,8e-05,17.39824]
[1780044244422,34.7,73735.04,0.0,-0.14398,9e-05,17.44275]
[1780044249457,34.69,73730.6275,0.0,-0.1443,9e-05,17.468]
[1780044254492,34.69,73729.7875,0.0,-0.14432,9e-05,17.46936]
[1780044259527,34.68,73725.25,0.0,-0.14465,9e-05,17.49481]
[1780044263343,34.67,73722.5025,0.0,-0.14484,9e-05,17.50968]
[1780044263682,34.67,73722.5025,0.0,-0.14482,9e-05,17.50809]
[1780044264563,34.67,73722.5025,0.0,-0.14483,9e-05,17.50875]
[1780044269598,34.67,73713.1625,0.0,-0.14565,9e-05,17.57347]
[1780044270362,34.67,73713.1625,0.0,-0.14565,9e-05,17.57347]
[1780044273218,34.67,73712.16,0.0,-0.14567,9e-05,17.57365]
[1780044273955,34.66,73712.16,0.0,-0.14565,9e-05,17.57201]
[1780044275690,34.66,73713.7825,0.0,-0.1455,9e-05,17.56015]
[1780044276577,34.66,73713.7825,0.0,-0.1455,9e-05,17.56015]
[1780044279406,34.66,73719.33,0.0,-0.14501,9e-05,17.52178]
[1780044281318,34.66,73720.2525,0.0,-0.14491,9e-05,17.51385]
[1780044285586,34.65,73726.16,0.0,-0.14439,9e-05,17.47293]
[1780044285688,34.65,73726.16,0.0,-0.14439,9e-05,17.47261]
[1780044290699,34.65,73736.5025,0.0,-0.14351,8e-05,17.40319]
[1780044295704,34.66,73740.49,0.0,-0.1432,8e-05,17.37863]
[1780044300287,34.66,73748.905,0.0,-0.14254,8e-05,17.32639]
[1780044300709,34.67,73761.81,0.0,-0.14148,8e-05,17.24207]
[1780044303305,34.68,73763.0475,0.0,-0.14142,8e-05,17.23747]
[1780044308647,34.69,73764.9975,0.0,-0.14137,8e-05,17.23342]
[1780044313920,34.71,73760.6725,0.0,-0.14182,8e-05,17.2701]
[1780044318955,34.71,73757.485,0.0,-0.14212,8e-05,17.29383]
[1780044323990,34.71,73745.6,0.0,-0.1431,8e-05,17.37171]
[1780044329662,34.7,73746.4775,0.0,-0.14301,8e-05,17.36456]
[1780044335068,34.7,73746.69,0.0,-0.14294,8e-05,17.35723]
[1780044340102,34.7,73745.4925,0.0,-0.14302,8e-05,17.36344]
[1780044345137,34.69,73746.2175,0.0,-0.14294,8e-05,17.35715]
[1780044350172,34.69,73745.525,0.0,-0.14298,8e-05,17.36047]
[1780044355207,34.69,73743.575,0.0,-0.14312,8e-05,17.3714]
[1780044360242,34.68,73742.4625,0.0,-0.14319,8e-05,17.37668]
[1780044362427,34.68,73742.5,0.0,-0.14318,8e-05,17.37604]
[1780044362449,34.68,73742.5,0.0,-0.14318,8e-05,17.37566]
[1780044368297,34.68,73729.69,0.0,-0.14422,9e-05,17.45822]
[1780044373333,34.67,73730.225,0.0,-0.14412,9e-05,17.45033]
[1780044378368,34.66,73726.72,0.0,-0.14436,9e-05,17.46909]
[1780044383403,34.65,73726.3225,0.0,-0.14434,9e-05,17.46734]
[1780044388403,34.65,73727.035,0.0,-0.14425,9e-05,17.45958]
[1780044393606,34.64,73729.215,0.0,-0.14401,9e-05,17.43916]
[1780044399808,34.63,73726.3075,0.0,-0.14421,9e-05,17.455]
[1780044405558,34.63,73726.75,0.0,-0.14414,9e-05,17.44962]
[1780044410819,34.63,73733.99,0.0,-0.14354,9e-05,17.40187]
[1780044416635,34.63,73735.655,0.0,-0.14342,8e-05,17.39233]
[1780044421670,34.64,73735.81,0.0,-0.14342,8e-05,17.39249]
[1780044427836,34.64,73734.29,0.0,-0.14355,9e-05,17.40304]
[1780044433755,34.64,73734.015,0.0,-0.14358,9e-05,17.40498]
[1780044437805,34.64,73734.12,0.0,-0.14357,9e-05,17.40422]
[1780044438790,34.64,73734.12,0.0,-0.14356,9e-05,17.4037]
[1780044439251,34.64,73734.12,0.0,-0.14356,9e-05,17.4037]
[1780044444591,34.63,73733.3725,0.0,-0.1436,9e-05,17.40626]
[1780044449858,34.63,73734.4075,0.0,-0.14348,9e-05,17.39714]
[1780044454863,34.62,73734.1775,0.0,-0.14346,9e-05,17.39396]
[1780044459868,34.62,73734.37,0.0,-0.14343,9e-05,17.39147]
[1780044464873,34.62,73734.4675,0.0,-0.14341,9e-05,17.38978]
[1780044470806,34.62,73734.4775,0.0,-0.1434,9e-05,17.38882]
[1780044472730,34.62,73731.355,0.0,-0.14366,9e-05,17.4092]
[1780044473573,34.62,73731.355,0.0,-0.14364,9e-05,17.40812]
[1780044473617,34.61,73731.355,0.0,-0.14363,9e-05,17.40683]
[1780044474884,34.61,73713.4925,0.0,-0.14514,9e-05,17.52581]
[1780044480890,34.59,73704.9125,0.0,-0.14575,9e-05,17.57317]
[1780044486122,34.58,73707.575,0.0,-0.14542,9e-05,17.5477]
[1780044487942,34.58,73707.9925,0.0,-0.14538,9e-05,17.54379]
[1780044489512,34.57,73707.9925,0.0,-0.14536,9e-05,17.5427]
[1780044490305,34.58,73707.9925,0.0,-0.14537,9e-05,17.54312]
[1780044493726,34.57,73702.1225,0.0,-0.14586,9e-05,17.5817]
[1780044498578,34.57,73704.16,0.0,-0.14563,9e-05,17.56351]
[1780044499231,34.56,73704.16,0.0,-0.14562,9e-05,17.56265]
[1780044505255,34.56,73705.0075,0.0,-0.14551,9e-05,17.55416]
[1780044508377,34.56,73701.3875,0.0,-0.14584,9e-05,17.57982]
[1780044508611,34.56,73701.3875,0.0,-0.14584,9e-05,17.57982]
[1780044508713,34.56,73701.3875,0.0,-0.14585,9e-05,17.58034]
[1780044510061,34.57,73700.5125,0.0,-0.14594,9e-05,17.58804]
[1780044510932,34.57,73700.5125,0.0,-0.14596,9e-05,17.58978]
[1780044512181,34.57,73700.1025,0.0,-0.146,9e-05,17.59102]
[1780044517340,34.57,73700.335,0.0,-0.14599,9e-05,17.59038]
[1780044517931,34.57,73700.335,0.0,-0.14599,9e-05,17.59038]
[1780044523003,34.56,73699.35,0.0,-0.14599,9e-05,17.59031]
[1780044528417,34.55,73698.6175,0.0,-0.14597,9e-05,17.5882]
[1780044534946,34.54,73698.5025,0.0,-0.14591,9e-05,17.58313]
[1780044540231,34.53,73698.505,0.0,-0.14586,9e-05,17.57908]
[1780044541284,34.53,73698.505,0.0,-0.14585,9e-05,17.57833]
[1780044544547,34.53,73696.3375,0.0,-0.14602,9e-05,17.59195]
[1780044549835,34.52,73696.47,0.0,-0.14598,9e-05,17.5889]
[1780044550659,34.52,73696.47,0.0,-0.14598,9e-05,17.58851]
[1780044552295,34.53,73694.445,0.0,-0.14618,9e-05,17.60401]
[1780044557620,34.52,73702.445,0.0,-0.14548,9e-05,17.54943]
[1780044562655,34.53,73707.915,0.0,-0.14501,9e-05,17.51297]
[1780044567691,34.53,73710.9925,0.0,-0.14477,9e-05,17.49369]
[1780044572726,34.53,73709.79,0.0,-0.14487,9e-05,17.49974]
[1780044577761,34.53,73707.4825,0.0,-0.14506,9e-05,17.51531]
[1780044582996,34.53,73707.9325,0.0,-0.14503,9e-05,17.51231]
[1780044588001,34.53,73707.305,0.0,-0.14508,9e-05,17.51639]
[1780044589763,34.53,73707.305,0.0,-0.14508,9e-05,17.51632]
[1780044590237,34.53,73707.305,0.0,-0.14506,9e-05,17.51534]
[1780044590349,34.53,73707.305,0.0,-0.14506,9e-05,17.51534]
[1780044590982,34.53,73707.305,0.0,-0.14506,9e-05,17.51534]
[1780044591008,34.53,73682.48,0.0,-0.1472,9e-05,17.68234]
[1780044592581,34.53,73682.48,0.0,-0.1472,9e-05,17.6819]
[1780044597905,34.52,73672.955,0.0,-0.14801,9e-05,17.74495]
[1780044602940,34.52,73667.71,0.0,-0.14844,9e-05,17.7781]
[1780044607179,34.52,73677.2075,0.0,-0.14762,9e-05,17.71456]
[1780044607963,34.52,73677.2075,0.0,-0.14762,9e-05,17.71456]
[1780044613010,34.53,73686.96,0.0,-0.14684,9e-05,17.65447]
[1780044618046,34.54,73686.675,0.0,-0.14691,9e-05,17.66015]
[1780044623053,34.54,73685.945,0.0,-0.14701,9e-05,17.66775]
[1780044623685,34.54,73685.945,0.0,-0.14701,9e-05,17.66775]
[1780044624961,34.54,73685.945,0.0,-0.14702,9e-05,17.66822]
[1780044625345,34.54,73687.1525,0.0,-0.14692,9e-05,17.66063]
[1780044631061,34.55,73688.68,0.0,-0.14679,9e-05,17.64926]
[1780044636070,34.55,73688.76,0.0,-0.14682,9e-05,17.65151]
[1780044637094,34.55,73688.76,0.0,-0.14682,9e-05,17.65151]
[1780044643077,34.54,73688.7425,0.0,-0.14676,9e-05,17.64676]
[1780044648082,34.54,73688.9675,0.0,-0.14668,9e-05,17.64035]
[1780044653294,34.53,73688.475,0.0,-0.14666,9e-05,17.63874]
[1780044658329,34.52,73689.0775,0.0,-0.14657,9e-05,17.63133]
[1780044663027,34.52,73688.265,0.0,-0.14661,9e-05,17.63477]
[1780044663503,34.52,73688.265,0.0,-0.1466,9e-05,17.6339]
[1780044664484,34.52,73688.265,0.0,-0.14661,9e-05,17.63407]
[1780044666109,34.51,73670.2975,0.0,-0.14816,9e-05,17.75457]
[1780044671426,34.51,73665.8175,0.0,-0.1485,9e-05,17.78114]
[1780044676461,34.5,73665.0275,0.0,-0.14852,9e-05,17.78255]
[1780044681496,34.49,73664.5675,0.0,-0.14852,9e-05,17.78234]
[1780044682744,34.49,73664.5675,0.0,-0.14852,9e-05,17.78234]
[1780044684417,34.49,73664.5675,0.0,-0.1485,9e-05,17.78103]
[1780044684517,34.49,73664.5675,0.0,-0.14847,9e-05,17.77861]
[1780044685366,34.49,73664.5675,0.0,-0.14847,9e-05,17.77861]
[1780044686066,34.49,73664.5675,0.0,-0.14847,9e-05,17.77861]
[1780044686076,34.49,73664.5675,0.0,-0.14847,9e-05,17.77845]
[1780044686308,34.49,73664.5675,0.0,-0.14847,9e-05,17.77845]
[1780044687538,34.48,73642.1675,0.0,-0.15038,9e-05,17.92502]
[1780044692030,34.46,73641.59,0.0,-0.15034,9e-05,17.92212]
[1780044695151,34.45,73641.435,0.0,-0.15024,9e-05,17.9121]
[1780044700206,34.44,73643.24,0.0,-0.15002,9e-05,17.89486]
[1780044705665,34.44,73653.755,0.0,-0.1491,9e-05,17.82439]
[1780044710700,34.44,73651.865,0.0,-0.14926,9e-05,17.83701]
[1780044712188,34.44,73651.5475,0.0,-0.14929,9e-05,17.83904]
[1780044712714,34.44,73651.5475,0.0,-0.14929,9e-05,17.83887]
[1780044717749,34.44,73644.4725,0.0,-0.14989,9e-05,17.88528]
[1780044722784,34.44,73649.0975,0.0,-0.14948,9e-05,17.85359]
[1780044727819,34.44,73657.2725,0.0,-0.14881,9e-05,17.80184]
[1780044729226,34.45,73657.3725,0.0,-0.14881,9e-05,17.80184]
[1780044729833,34.45,73657.3725,0.0,-0.14881,9e-05,17.80251]
[1780044734868,34.45,73658.2075,0.0,-0.14876,9e-05,17.7984]
[1780044739908,34.45,73658.5725,0.0,-0.14874,9e-05,17.7968]
[1780044741225,34.45,73658.5975,0.0,-0.14875,9e-05,17.79744]
[1780044742634,34.45,73658.5975,0.0,-0.14875,9e-05,17.79769]
[1780044747959,34.44,73662.1375,0.0,-0.14835,9e-05,17.76638]
[1780044752994,34.43,73661.7475,0.0,-0.1483,9e-05,17.76069]
[1780044754324,34.43,73662.23,0.0,-0.14824,9e-05,17.75656]
[1780044756961,34.43,73662.23,0.0,-0.14822,9e-05,17.7549]
[1780044757363,34.42,73662.23,0.0,-0.14821,9e-05,17.75406]
[1780044763065,34.42,73661.685,0.0,-0.14821,9e-05,17.75346]
[1780044768100,34.41,73661.395,0.0,-0.1482,9e-05,17.75241]
[1780044773212,34.41,73661.925,0.0,-0.14812,9e-05,17.74687]
[1780044779178,34.4,73663.02,0.0,-0.14801,9e-05,17.73758]
[1780044784220,34.4,73664.2025,0.0,-0.14789,9e-05,17.72866]
[1780044785096,34.4,73664.2025,0.0,-0.14789,9e-05,17.72866]
[1780044790239,34.4,73663.7775,0.0,-0.14792,9e-05,17.73062]
[1780044791324,34.4,73662.4425,0.0,-0.14803,9e-05,17.73943]
[1780044796014,34.4,73657.74,0.0,-0.14842,9e-05,17.76963]
[1780044802252,34.39,73656.0325,0.0,-0.14851,9e-05,17.77658]
[1780044807257,34.38,73652.4975,0.0,-0.14878,9e-05,17.797]
[1780044812262,34.38,73653.6825,0.0,-0.14861,9e-05,17.78255]
[1780044817457,34.37,73660.76,0.0,-0.14797,9e-05,17.73286]
[1780044819279,34.37,73660.8775,0.0,-0.14797,9e-05,17.73227]
[1780044822898,34.37,73660.92,0.0,-0.14797,9e-05,17.73257]
[1780044825992,34.38,73661.0,0.0,-0.14797,9e-05,17.73257]
[1780044827013,34.38,73661.0,0.0,-0.14797,9e-05,17.73275]
[1780044832563,34.38,73659.4,0.0,-0.14812,9e-05,17.74416]
[1780044838292,34.38,73659.6825,0.0,-0.14809,9e-05,17.74224]
[1780044843640,34.37,73651.3475,0.0,-0.1488,9e-05,17.7967]
[1780044848675,34.37,73651.285,0.0,-0.14876,9e-05,17.79397]
[1780044853710,34.36,73651.8575,0.0,-0.14868,9e-05,17.78773]
[1780044857499,34.36,73652.325,0.0,-0.14863,9e-05,17.78341]
[1780044859900,34.36,73649.8825,0.0,-0.14883,9e-05,17.79877]
[1780044861498,34.36,73649.8825,0.0,-0.14884,9e-05,17.79933]
[1780044863290,34.36,73649.8825,0.0,-0.14884,9e-05,17.79983]
[1780044865856,34.36,73640.2525,0.0,-0.14971,9e-05,17.86658]
[1780044869926,34.37,73641.8875,0.0,-0.14959,9e-05,17.85748]
[1780044875865,34.38,73647.195,0.0,-0.14916,9e-05,17.82296]
[1780044880900,34.38,73646.31,0.0,-0.14928,9e-05,17.83221]
[1780044885935,34.39,73650.3375,0.0,-0.14897,9e-05,17.80863]
[1780044888067,34.39,73650.3575,0.0,-0.14898,9e-05,17.80928]
[1780044893324,34.4,73657.6925,0.0,-0.1484,9e-05,17.76514]
[1780044894495,34.4,73657.5125,0.0,-0.14845,9e-05,17.76866]
[1780044900041,34.4,73658.27,0.0,-0.14835,9e-05,17.76081]
[1780044905359,34.39,73658.4425,0.0,-0.1483,9e-05,17.75667]
[1780044908345,34.39,73658.465,0.0,-0.14828,9e-05,17.7555]
[1780044913158,34.39,73657.6225,0.0,-0.14833,9e-05,17.75915]
[1780044918372,34.38,73657.3425,0.0,-0.14832,9e-05,17.75806]
[1780044921417,34.38,73657.3425,0.0,-0.14831,9e-05,17.75734]
[1780044922201,34.38,73657.3425,0.0,-0.14831,9e-05,17.75734]
[1780044922309,34.38,73657.3425,0.0,-0.14831,9e-05,17.75734]
[1780044926224,34.38,73644.4675,0.0,-0.14946,9e-05,17.84619]
[1780044926530,34.38,73644.4675,0.0,-0.14946,9e-05,17.84619]
[1780044927325,34.38,73644.4675,0.0,-0.14945,9e-05,17.84579]
[1780044927421,34.38,73644.4675,0.0,-0.14945,9e-05,17.84579]
[1780044928112,34.38,73644.4675,0.0,-0.14945,9e-05,17.84579]
[1780044928180,34.38,73644.4675,0.0,-0.14945,9e-05,17.84579]
[1780044928577,34.38,73644.4675,0.0,-0.14946,9e-05,17.84588]
[1780044930251,34.39,73617.0525,0.0,-0.1519,9e-05,18.03285]
[1780044935286,34.39,73614.8225,0.0,-0.1521,9e-05,18.04631]
[1780044940321,34.39,73613.9025,0.0,-0.15219,9e-05,18.05376]
[1780044945356,34.39,73619.4525,0.0,-0.15172,9e-05,18.01802]
[1780044948716,34.4,73622.0625,0.0,-0.15152,9e-05,18.00256]
[1780044949679,34.4,73622.0625,0.0,-0.15153,9e-05,18.00325]
[1780044953787,34.4,73621.0025,0.0,-0.15165,9e-05,18.0126]
[1780044956561,34.41,73620.52,0.0,-0.15171,9e-05,18.01714]
[1780044958302,34.41,73620.52,0.0,-0.15171,9e-05,18.01734]
[1780044959268,34.41,73620.52,0.0,-0.15171,9e-05,18.01741]
[1780044960377,34.41,73620.52,0.0,-0.15171,9e-05,18.01747]
[1780044960378,34.41,73620.52,0.0,-0.15171,9e-05,18.01747]
[1780044960499,34.41,73617.1325,0.0,-0.15201,9e-05,18.04048]
[1780044965489,34.4,73605.3975,0.0,-0.15303,9e-05,18.11742]
[1780044965503,34.4,73605.3975,0.0,-0.15303,9e-05,18.11742]
[1780044965504,34.4,73605.3975,0.0,-0.15303,9e-05,18.11742]
[1780044966421,34.4,73605.22,0.0,-0.15303,9e-05,18.1177]
[1780044967934,34.4,73605.1225,0.0,-0.15306,9e-05,18.11961]
[1780044970940,34.4,73595.8425,0.0,-0.15391,9e-05,18.1839]
[1780044976430,34.41,73594.1,0.0,-0.15408,9e-05,18.19685]
[1780044976815,34.41,73594.1,0.0,-0.15408,9e-05,18.19685]
[1780044976915,34.41,73594.1,0.0,-0.15408,9e-05,18.19707]
[1780044982440,34.4,73603.32,0.0,-0.15317,9e-05,18.12826]
[1780044984408,34.39,73603.32,0.0,-0.15316,9e-05,18.12742]
[1780044984949,34.39,73603.32,0.0,-0.15315,9e-05,18.12667]
[1780044987570,34.39,73605.17,0.0,-0.15296,9e-05,18.11217]
[1780044990226,34.39,73606.015,0.0,-0.15287,9e-05,18.10546]
[1780044995449,34.38,73606.13,0.0,-0.15281,9e-05,18.09903]
[1780045000757,34.38,73608.8125,0.0,-0.15256,9e-05,18.07991]
[1780045005792,34.38,73610.92,0.0,-0.15238,9e-05,18.06625]
[1780045010828,34.39,73615.0875,0.0,-0.15204,9e-05,18.04028]
[1780045011924,34.39,73615.0875,0.0,-0.15204,9e-05,18.04028]
[1780045017879,34.39,73616.27,0.0,-0.15197,9e-05,18.03537]
[1780045022914,34.4,73616.78,0.0,-0.15195,9e-05,18.03402]
[1780045027949,34.4,73616.735,0.0,-0.15198,9e-05,18.03619]
[1780045032984,34.4,73616.295,0.0,-0.15204,9e-05,18.04057]
[1780045033806,34.4,73616.295,0.0,-0.15204,9e-05,18.04057]
[1780045039027,34.4,73616.655,0.0,-0.15203,9e-05,18.03967]
[1780045044064,34.41,73617.905,0.0,-0.15193,9e-05,18.03265]
[1780045049099,34.41,73616.475,0.0,-0.15207,9e-05,18.04316]
[1780045056512,34.41,73616.3775,0.0,-0.15207,9e-05,18.04159]
[1780045062364,34.41,73616.625,0.0,-0.15206,9e-05,18.04064]
[1780045062436,34.41,73616.625,0.0,-0.15206,9e-05,18.04064]
[1780045068232,34.42,73621.94,0.0,-0.15163,9e-05,18.00849]
[1780045073267,34.43,73628.4375,0.0,-0.15113,9e-05,17.97004]
[1780045077176,34.43,73628.6225,0.0,-0.15114,9e-05,17.97135]
[1780045077993,34.44,73628.6225,0.0,-0.15116,9e-05,17.97229]
[1780045079035,34.44,73628.6225,0.0,-0.15117,9e-05,17.97315]
[1780045080149,34.44,73628.6225,0.0,-0.15118,9e-05,17.97414]
[1780045085539,34.45,73629.2125,0.0,-0.15117,9e-05,17.97392]
[1780045091395,34.45,73621.0625,0.0,-0.15192,9e-05,18.03054]
[1780045096435,34.45,73618.24,0.0,-0.15214,9e-05,18.04767]
[1780045101470,34.44,73617.8925,0.0,-0.15215,9e-05,18.04814]
[1780045106505,34.44,73616.7325,0.0,-0.15223,9e-05,18.05402]
[1780045108576,34.44,73616.7,0.0,-0.15222,9e-05,18.05353]
[1780045110694,34.44,73616.2825,0.0,-0.15225,9e-05,18.05569]
[1780045114288,34.43,73615.855,0.0,-0.15225,9e-05,18.05434]
[1780045114334,34.43,73615.855,0.0,-0.15225,9e-05,18.05434]
[1780045114471,34.43,73615.855,0.0,-0.15225,9e-05,18.05434]
[1780045114563,34.43,73615.855,0.0,-0.15225,9e-05,18.05392]
[1780045115385,34.43,73615.855,0.0,-0.15225,9e-05,18.05392]
[1780045116573,34.43,73591.0875,0.0,-0.15448,9e-05,18.22251]
[1780045118170,34.43,73591.0875,0.0,-0.15448,9e-05,18.22251]
[1780045122753,34.44,73591.405,0.0,-0.15445,9e-05,18.22062]
[1780045126388,34.44,73591.4,0.0,-0.15446,9e-05,18.22074]
[1780045126479,34.44,73591.4,0.0,-0.15446,9e-05,18.22081]
[1780045131402,34.43,73593.12,0.0,-0.15424,9e-05,18.20476]
[1780045136593,34.41,73601.885,0.0,-0.15335,9e-05,18.13699]
[1780045139343,34.41,73603.235,0.0,-0.15321,9e-05,18.12597]
[1780045144601,34.4,73603.95,0.0,-0.15309,9e-05,18.11689]
[1780045150818,34.39,73603.5325,0.0,-0.15308,9e-05,18.11588]
[1780045155852,34.39,73601.6375,0.0,-0.15321,9e-05,18.12605]
[1780045160887,34.39,73604.96,0.0,-0.1529,9e-05,18.10228]
[1780045165924,34.38,73605.85,0.0,-0.15281,9e-05,18.09586]
[1780045167327,34.38,73605.85,0.0,-0.15281,9e-05,18.09586]
[1780045173089,34.38,73606.3,0.0,-0.15275,9e-05,18.08953]
[1780045173921,34.38,73606.3,0.0,-0.15275,9e-05,18.08962]
[1780045180642,34.38,73605.17,0.0,-0.15285,9e-05,18.09713]
[1780045186076,34.38,73604.4725,0.0,-0.15291,9e-05,18.1013]
[1780045191655,34.38,73603.4925,0.0,-0.15299,9e-05,18.10725]
[1780045194604,34.38,73603.385,0.0,-0.15299,9e-05,18.10768]
[1780045195965,34.38,73604.1575,0.0,-0.15292,9e-05,18.10233]
[1780045196622,34.38,73604.1575,0.0,-0.15292,9e-05,18.10233]
[1780045200913,34.38,73604.835,0.0,-0.15286,9e-05,18.09775]
[1780045206169,34.39,73615.3975,0.0,-0.15195,9e-05,18.02862]
[1780045211675,34.4,73616.0075,0.0,-0.15196,9e-05,18.02933]
[1780045217682,34.4,73614.5,0.0,-0.15214,9e-05,18.04312]
[1780045223345,34.34,73614.18,0.0,-0.15172,9e-05,18.01001]
[1780045228380,34.23,73614.225,0.0,-0.15099,9e-05,17.95281]
[1780045233416,34.13,73614.1975,0.0,-0.15033,9e-05,17.89832]
[1780045235967,34.1,73613.7975,0.0,-0.15012,9e-05,17.88175]
[1780045236319,34.1,73613.7975,0.0,-0.15012,9e-05,17.88175]
[1780045242623,34.0,73614.1725,0.0,-0.14941,9e-05,17.82551]
[1780045248521,33.9,73613.9225,0.0,-0.14874,9e-05,17.77197]
[1780045253556,33.89,73612.6,0.0,-0.14881,9e-05,17.77735]
[1780045259296,33.89,73610.6,0.0,-0.14895,9e-05,17.7881]
[1780045264635,33.84,73609.88,0.0,-0.14868,9e-05,17.76656]
[1780045269669,33.78,73602.1725,0.0,-0.14898,9e-05,17.78854]
[1780045272644,33.78,73602.4225,0.0,-0.14894,9e-05,17.78538]
[1780045276690,33.76,73600.6425,0.0,-0.14898,9e-05,17.78833]
[1780045281746,33.76,73603.75,0.0,-0.14865,9e-05,17.76272]
[1780045286751,33.75,73600.805,0.0,-0.14887,9e-05,17.77966]
[1780045291756,33.74,73600.6375,0.0,-0.14883,9e-05,17.77413]
[1780045295633,33.74,73601.21,0.0,-0.14875,9e-05,17.76812]
[1780045300765,33.73,73601.5425,0.0,-0.14867,9e-05,17.76177]
[1780045301716,33.73,73601.5425,0.0,-0.14867,9e-05,17.76177]
[1780045303477,33.73,73601.815,0.0,-0.14863,9e-05,17.75857]
[1780045309774,33.72,73602.895,0.0,-0.14847,9e-05,17.74655]
[1780045311552,33.72,73602.895,0.0,-0.14847,9e-05,17.7459]
[1780045311654,33.72,73602.895,0.0,-0.14846,9e-05,17.74526]
[1780045317007,33.72,73607.0075,0.0,-0.14806,9e-05,17.71448]
[1780045322041,33.71,73607.1975,0.0,-0.14802,9e-05,17.71138]
[1780045326259,33.71,73606.2175,0.0,-0.1481,9e-05,17.71708]
[1780045326350,33.71,73606.2175,0.0,-0.14809,9e-05,17.71672]
[1780045331239,33.71,73606.9475,0.0,-0.148,9e-05,17.7093]
[1780045331280,33.71,73606.9475,0.0,-0.148,9e-05,17.7093]
[1780045331406,33.71,73606.9475,0.0,-0.148,9e-05,17.7093]
[1780045331507,33.7,73606.9475,0.0,-0.14799,9e-05,17.70872]
[1780045337147,33.7,73607.615,0.0,-0.1479,9e-05,17.70205]
[1780045339459,33.7,73607.615,0.0,-0.1479,9e-05,17.70171]
[1780045339490,33.7,73607.615,0.0,-0.14789,9e-05,17.70137]
[1780045340438,33.7,73607.615,0.0,-0.14789,9e-05,17.70137]
[1780045340536,33.7,73607.615,0.0,-0.14789,9e-05,17.7008]
[1780045345696,33.7,73607.985,0.0,-0.14784,9e-05,17.69691]
[1780045345797,33.7,73607.985,0.0,-0.14783,9e-05,17.69658]
[1780045351265,33.69,73614.885,0.0,-0.14716,9e-05,17.64239]
[1780045353149,33.69,73614.515,0.0,-0.14718,9e-05,17.64446]
[1780045358314,33.68,73618.5,0.0,-0.14679,9e-05,17.614]
[1780045363349,33.67,73618.7125,0.0,-0.14665,9e-05,17.6024]
[1780045368384,33.63,73619.285,0.0,-0.14634,9e-05,17.57802]
[1780045373419,33.61,73623.5075,0.0,-0.14582,9e-05,17.53695]
[1780045374062,33.61,73623.5075,0.0,-0.14582,9e-05,17.53695]
[1780045374163,33.61,73623.5075,0.0,-0.14582,9e-05,17.53664]
[1780045376247,33.61,73625.475,0.0,-0.14564,9e-05,17.52292]
[1780045376440,33.61,73625.475,0.0,-0.14564,9e-05,17.52285]
[1780045377051,33.61,73625.475,0.0,-0.14564,9e-05,17.52285]
[1780045377447,33.61,73625.475,0.0,-0.14564,9e-05,17.52254]
[1780045379164,33.61,73625.28,0.0,-0.14566,9e-05,17.52383]
[1780045379461,33.61,73625.28,0.0,-0.14566,9e-05,17.52376]
[1780045384481,33.6,73627.97,0.0,-0.1454,9e-05,17.50396]
[1780045388209,33.6,73628.3525,0.0,-0.14536,9e-05,17.50021]
[1780045388523,33.6,73628.3525,0.0,-0.14535,9e-05,17.49995]
[1780045391842,33.6,73630.41,0.0,-0.14517,9e-05,17.48565]
[1780045391856,33.6,73630.9475,0.0,-0.14512,9e-05,17.48191]
[1780045396861,33.6,73631.675,0.0,-0.14504,9e-05,17.47565]
[1780045398093,33.6,73631.675,0.0,-0.14504,9e-05,17.47541]
[1780045398594,33.6,73631.675,0.0,-0.14504,9e-05,17.47517]
[1780045401264,33.6,73631.6225,0.0,-0.14504,9e-05,17.47554]
[1780045401615,33.6,73631.6225,0.0,-0.14504,9e-05,17.47554]
[1780045406650,33.6,73632.215,0.0,-0.14497,9e-05,17.47027]
[1780045407102,33.6,73632.215,0.0,-0.14497,9e-05,17.47027]
[1780045407657,33.6,73632.215,0.0,-0.14497,9e-05,17.47005]
[1780045410697,33.6,73632.81,0.0,-0.14492,9e-05,17.46595]
[1780045410867,33.6,73632.81,0.0,-0.14492,9e-05,17.46595]
[1780045410875,33.6,73632.88,0.0,-0.14491,9e-05,17.46548]
[1780045410923,33.6,73632.88,0.0,-0.14491,9e-05,17.46548]
[1780045411277,33.6,73632.88,0.0,-0.14491,9e-05,17.46548]
[1780045411876,33.6,73633.025,0.0,-0.14488,9e-05,17.46106]
[1780045413699,33.59,73647.8575,0.0,-0.14356,9e-05,17.35752]
[1780045416408,33.59,73651.915,0.0,-0.1432,9e-05,17.32882]
[1780045416511,33.59,73651.915,0.0,-0.1432,9e-05,17.32882]
[1780045417141,33.59,73651.915,0.0,-0.1432,9e-05,17.32855]
[1780045422151,33.59,73653.07,0.0,-0.14308,9e-05,17.31901]
[1780045426539,33.59,73653.355,0.0,-0.14304,9e-05,17.316]
[1780045426544,33.59,73653.355,0.0,-0.14304,9e-05,17.316]
[1780045431825,33.59,73654.1,0.0,-0.14295,9e-05,17.30931]
[1780045436860,33.58,73655.925,0.0,-0.14278,9e-05,17.29548]
[1780045441895,33.58,73657.2175,0.0,-0.14265,9e-05,17.28542]
[1780045443771,33.58,73657.2175,0.0,-0.14265,9e-05,17.28522]
[1780045443909,33.58,73657.2175,0.0,-0.14265,9e-05,17.28501]
[1780045448747,33.58,73657.9425,0.0,-0.14256,9e-05,17.27815]
[1780045451864,33.58,73658.245,0.0,-0.14252,9e-05,17.2747]
[1780045451914,33.58,73658.245,0.0,-0.14251,9e-05,17.27426]
[1780045456928,33.57,73658.12,0.0,-0.14251,9e-05,17.27413]
[1780045462935,33.57,73656.505,0.0,-0.14264,9e-05,17.28415]
[1780045468559,33.57,73646.465,0.0,-0.14351,9e-05,17.35253]
[1780045471043,33.57,73646.465,0.0,-0.14349,9e-05,17.35157]
[1780045477146,33.56,73639.2575,0.0,-0.14408,9e-05,17.396]
[1780045482182,33.56,73633.1925,0.0,-0.14459,9e-05,17.43617]
[1780045487216,33.56,73642.3825,0.0,-0.14376,9e-05,17.37058]
[1780045492251,33.55,73638.115,0.0,-0.14411,9e-05,17.39853]
[1780045497286,33.55,73632.2,0.0,-0.14461,9e-05,17.43762]
[1780045499805,33.55,73634.4725,0.0,-0.1444,9e-05,17.42143]
[1780045499895,33.55,73634.4725,0.0,-0.1444,9e-05,17.42143]
[1780045499974,33.55,73628.95,0.0,-0.14489,9e-05,17.45937]
[1780045500109,33.55,73628.95,0.0,-0.14489,9e-05,17.45937]
[1780045500945,33.55,73628.95,0.0,-0.14488,9e-05,17.4591]
[1780045501580,33.55,73628.95,0.0,-0.14488,9e-05,17.4591]
[1780045501654,33.55,73628.95,0.0,-0.14488,9e-05,17.4591]
[1780045501749,33.55,73628.95,0.0,-0.14488,9e-05,17.459]
[1780045502321,33.55,73613.76,0.0,-0.14623,9e-05,17.56425]
[1780045504979,33.55,73626.505,0.0,-0.14509,9e-05,17.47514]
[1780045505382,33.55,73626.505,0.0,-0.14509,9e-05,17.47514]
[1780045506234,33.55,73626.505,0.0,-0.14509,9e-05,17.47494]
[1780045506419,33.55,73626.505,0.0,-0.14508,9e-05,17.47475]
[1780045512391,33.54,73637.0275,0.0,-0.14412,9e-05,17.39928]
[1780045514291,33.54,73637.0275,0.0,-0.14412,9e-05,17.39891]
[1780045519446,33.54,73638.37,0.0,-0.14397,9e-05,17.38685]
[1780045524481,33.53,73643.4075,0.0,-0.1435,9e-05,17.34973]
[1780045529342,33.53,73643.6975,0.0,-0.14345,9e-05,17.34605]
[1780045534551,33.52,73650.305,0.0,-0.14282,9e-05,17.29437]
[1780045539586,33.52,73657.11,0.0,-0.1422,9e-05,17.24525]
[1780045544621,33.52,73656.8075,0.0,-0.14221,9e-05,17.24559]
[1780045546866,33.52,73656.5975,0.0,-0.14222,9e-05,17.2467]
[1780045546926,33.52,73656.5975,0.0,-0.14222,9e-05,17.24633]
[1780045552677,33.51,73660.6375,0.0,-0.14184,9e-05,17.21602]
[1780045557713,33.51,73660.485,0.0,-0.14183,9e-05,17.21535]
[1780045563043,33.51,73659.8125,0.0,-0.14186,9e-05,17.21828]
[1780045568789,33.5,73659.9325,0.0,-0.14183,9e-05,17.21537]
[1780045574054,33.5,73660.145,0.0,-0.14179,9e-05,17.21219]
[1780045578260,33.5,73659.9675,0.0,-0.14179,9e-05,17.21207]
[1780045583905,33.5,73665.4225,0.0,-0.14129,9e-05,17.17232]
[1780045584444,33.5,73665.4225,0.0,-0.14129,9e-05,17.17232]
[1780045586946,33.49,73669.5525,0.0,-0.14092,9e-05,17.14312]
[1780045591180,33.49,73669.61,0.0,-0.14088,9e-05,17.1383]
[1780045596996,33.49,73672.8475,0.0,-0.14059,9e-05,17.11447]
[1780045601877,33.49,73673.7675,0.0,-0.1405,9e-05,17.10731]
[1780045607067,33.49,73673.9275,0.0,-0.14047,9e-05,17.10506]
[1780045612092,33.48,73676.0975,0.0,-0.14027,9e-05,17.08906]
[1780045617097,33.48,73675.715,0.0,-0.14029,9e-05,17.09088]
[1780045619144,33.48,73675.895,0.0,-0.14027,9e-05,17.08929]
[1780045622147,33.48,73675.9225,0.0,-0.14027,9e-05,17.0886]
[1780045629109,33.48,73668.42,0.0,-0.1409,9e-05,17.1391]
[1780045629113,33.48,73668.42,0.0,-0.1409,9e-05,17.1391]
[1780045630899,33.48,73669.5025,0.0,-0.1408,9e-05,17.13135]
[1780045630922,33.48,73669.5025,0.0,-0.1408,9e-05,17.13135]
[1780045631097,33.48,73669.5025,0.0,-0.1408,9e-05,17.13135]
[1780045632372,33.48,73670.9425,0.0,-0.14067,9e-05,17.12093]
[1780045636512,33.48,73670.8925,0.0,-0.14066,9e-05,17.12044]
[1780045639118,33.47,73654.2425,0.0,-0.14204,9e-05,17.23024]
[1780045642230,33.46,73654.1825,0.0,-0.14204,9e-05,17.2296]
[1780045647379,33.46,73655.735,0.0,-0.14188,9e-05,17.21711]
[1780045652562,33.46,73655.7075,0.0,-0.14184,9e-05,17.21245]
[1780045658801,33.46,73658.545,0.0,-0.14157,9e-05,17.1909]
[1780045658808,33.46,73658.545,0.0,-0.14157,9e-05,17.1909]
[1780045660276,33.45,73658.6625,0.0,-0.14156,9e-05,17.18951]
[1780045660696,33.45,73658.6625,0.0,-0.14156,9e-05,17.18951]
[1780045661915,33.45,73658.6625,0.0,-0.14155,9e-05,17.18924]
[1780045666775,33.45,73662.0425,0.0,-0.14124,9e-05,17.1644]
[1780045672527,33.45,73662.63,0.0,-0.14117,9e-05,17.15855]
[1780045677562,33.45,73664.4075,0.0,-0.141,9e-05,17.14501]
[1780045682597,33.44,73664.055,0.0,-0.14101,9e-05,17.14628]
[1780045683813,33.44,73664.055,0.0,-0.14101,9e-05,17.14628]
[1780045689645,33.44,73664.8075,0.0,-0.14093,9e-05,17.13942]
[1780045692998,33.44,73665.1175,0.0,-0.1409,9e-05,17.13683]
[1780045698709,33.44,73669.43,0.0,-0.1405,9e-05,17.10538]
[1780045703743,33.44,73671.0175,0.0,-0.14036,9e-05,17.09352]
[1780045708779,33.44,73671.1475,0.0,-0.14034,9e-05,17.09183]
[1780045713814,33.43,73670.6025,0.0,-0.14035,9e-05,17.09167]
[1780045714804,33.43,73670.6025,0.0,-0.14035,9e-05,17.09167]
[1780045719856,33.43,73674.775,0.0,-0.13998,9e-05,17.0619]
[1780045721791,33.43,73674.775,0.0,-0.13998,9e-05,17.06178]
[1780045726905,33.43,73676.38,0.0,-0.13983,9e-05,17.05001]
[1780045730266,33.43,73676.795,0.0,-0.13979,9e-05,17.04684]
[1780045735968,33.43,73673.1625,0.0,-0.1401,9e-05,17.07138]
[1780045741526,33.43,73672.655,0.0,-0.14014,9e-05,17.0744]
[1780045743794,33.43,73672.655,0.0,-0.14013,9e-05,17.07401]
[1780045744520,33.43,73672.655,0.0,-0.14013,9e-05,17.0739]
[1780045745647,33.43,73672.655,0.0,-0.14013,9e-05,17.07382]
[1780045751087,33.43,73679.4975,0.0,-0.13953,9e-05,17.02575]
[1780045756234,33.43,73678.765,0.0,-0.13959,9e-05,17.03052]
[1780045759463,33.43,73678.1825,0.0,-0.13964,9e-05,17.03436]
[1780045759515,33.43,73678.1825,0.0,-0.13964,9e-05,17.03436]
[1780045760228,33.43,73678.1825,0.0,-0.13964,9e-05,17.03429]
[1780045765285,33.42,73677.3075,0.0,-0.1397,9e-05,17.0387]
[1780045767563,33.42,73677.3075,0.0,-0.13969,9e-05,17.03807]
[1780045768119,33.42,73677.3075,0.0,-0.13969,9e-05,17.03807]
[1780045770824,33.42,73684.35,0.0,-0.13907,9e-05,16.98824]
[1780045771030,33.42,73684.35,0.0,-0.13907,9e-05,16.98824]
[1780045771229,33.42,73684.35,0.0,-0.13904,9e-05,16.98479]
[1780045775698,33.42,73688.315,0.0,-0.1387,9e-05,16.95713]
[1780045775920,33.42,73688.315,0.0,-0.1387,9e-05,16.95713]
[1780045776022,33.42,73688.315,0.0,-0.1387,9e-05,16.95713]
[1780045781055,33.42,73693.86,0.0,-0.13821,9e-05,16.9174]
[1780045783163,33.42,73694.9775,0.0,-0.13811,9e-05,16.90943]
[1780045789267,33.42,73697.7425,0.0,-0.13786,9e-05,16.88896]
[1780045794272,33.41,73698.7075,0.0,-0.13777,9e-05,16.88144]
[1780045796905,33.41,73698.6875,0.0,-0.13776,9e-05,16.88127]
[1780045802280,33.41,73708.2175,0.0,-0.1369,9e-05,16.81096]
[1780045805820,33.41,73707.965,0.0,-0.13691,9e-05,16.81191]
[1780045808386,33.4,73711.6025,0.0,-0.13659,9e-05,16.78587]
[1780045808477,33.4,73711.6025,0.0,-0.13659,9e-05,16.78587]
[1780045809200,33.4,73711.6025,0.0,-0.13659,9e-05,16.78587]
[1780045810330,33.4,73711.6025,0.0,-0.13659,9e-05,16.78548]
[1780045811106,33.4,73711.6025,0.0,-0.13659,9e-05,16.78548]
[1780045812522,33.4,73725.38,0.0,-0.13541,8e-05,16.68942]
[1780045816254,33.4,73727.73,0.0,-0.13521,8e-05,16.67296]
[1780045817812,33.4,73730.1975,0.0,-0.135,8e-05,16.65573]
[1780045818280,33.4,73730.1975,0.0,-0.135,8e-05,16.65573]
[1780045819032,33.4,73737.5075,0.0,-0.13438,8e-05,16.605]
[1780045819567,33.4,73737.5075,0.0,-0.13438,8e-05,16.60503]
[1780045820807,33.4,73737.5075,0.0,-0.13438,8e-05,16.60495]
[1780045825584,33.4,73745.3475,0.0,-0.13372,8e-05,16.55099]
[1780045826477,33.4,73745.3475,0.0,-0.13372,8e-05,16.55109]
[1780045826584,33.4,73745.3475,0.0,-0.13372,8e-05,16.55109]
[1780045827310,33.4,73745.73,0.0,-0.13369,8e-05,16.54839]
[1780045827510,33.4,73745.73,0.0,-0.13369,8e-05,16.54839]
[1780045830417,33.4,73746.3375,0.0,-0.13363,8e-05,16.54368]
[1780045830649,33.4,73746.3375,0.0,-0.13363,8e-05,16.54352]
[1780045831561,33.4,73746.3375,0.0,-0.13363,8e-05,16.54352]
[1780045831788,33.4,73746.3375,0.0,-0.13363,8e-05,16.54352]
[1780045831883,33.4,73746.3375,0.0,-0.13361,8e-05,16.54046]
[1780045835723,33.4,73756.6525,0.0,-0.13274,8e-05,16.46867]
[1780045836482,33.4,73756.6525,0.0,-0.13274,8e-05,16.46863]
[1780045837277,33.4,73756.6525,0.0,-0.13274,8e-05,16.46863]
[1780045837320,33.4,73759.9675,0.0,-0.13247,8e-05,16.44563]
[1780045842686,33.4,73760.0475,0.0,-0.13247,8e-05,16.44584]
[1780045842733,33.41,73760.0475,0.0,-0.13249,8e-05,16.4473]
[1780045843801,33.41,73760.0475,0.0,-0.13249,8e-05,16.4473]
[1780045846031,33.4,73757.9125,0.0,-0.13263,8e-05,16.45924]
[1780045846665,33.4,73757.9125,0.0,-0.13262,8e-05,16.45791]
[1780045846957,33.4,73757.9125,0.0,-0.13262,8e-05,16.45791]
[1780045847437,33.4,73757.9125,0.0,-0.13261,8e-05,16.45781]
[1780045848377,33.4,73757.9125,0.0,-0.13261,8e-05,16.45777]
[1780045850757,33.4,73757.9125,0.0,-0.13261,8e-05,16.45772]
[1780045851796,33.4,73770.1,0.0,-0.1316,8e-05,16.37324]
[1780045854634,33.4,73771.3925,0.0,-0.13149,8e-05,16.36427]
[1780045860342,33.4,73773.0725,0.0,-0.13135,8e-05,16.35267]
[1780045864208,33.4,73773.1875,0.0,-0.13134,8e-05,16.35191]
[1780045869772,33.4,73773.565,0.0,-0.1313,8e-05,16.34855]
[1780045874960,33.4,73778.455,0.0,-0.13089,8e-05,16.31402]
[1780045879995,33.4,73782.32,0.0,-0.13056,8e-05,16.28693]
[1780045885030,33.39,73783.435,0.0,-0.13047,8e-05,16.27893]
[1780045890065,33.39,73783.8725,0.0,-0.13043,8e-05,16.27564]
[1780045895100,33.39,73783.945,0.0,-0.1304,8e-05,16.27171]
[1780045900150,33.39,73783.03,0.0,-0.13047,8e-05,16.27782]
[1780045900151,33.39,73783.03,0.0,-0.13047,8e-05,16.27782]
[1780045905925,33.39,73786.925,0.0,-0.13015,8e-05,16.25068]
[1780045906194,33.39,73786.925,0.0,-0.13015,8e-05,16.25068]
[1780045907251,33.39,73786.925,0.0,-0.13015,8e-05,16.25067]
[1780045913227,33.39,73791.26,0.0,-0.12979,8e-05,16.22087]
[1780045918262,33.39,73787.415,0.0,-0.13011,8e-05,16.24739]
[1780045923297,33.39,73787.2325,0.0,-0.13012,8e-05,16.2486]
[1780045925801,33.39,73787.1125,0.0,-0.13013,8e-05,16.24925]
[1780045930702,33.39,73778.055,0.0,-0.13087,8e-05,16.31141]
[1780045931454,33.39,73778.055,0.0,-0.13087,8e-05,16.31131]
[1780045931514,33.39,73778.055,0.0,-0.13087,8e-05,16.31131]
[1780045932025,33.39,73778.055,0.0,-0.13087,8e-05,16.31131]
[1780045932362,33.39,73778.055,0.0,-0.13087,8e-05,16.31131]
[1780045933020,33.39,73778.055,0.0,-0.13087,8e-05,16.31125]
[1780045935056,33.39,73786.325,0.0,-0.13019,8e-05,16.254]
[1780045935172,33.39,73786.325,0.0,-0.13019,8e-05,16.254]
[1780045935329,33.39,73786.325,0.0,-0.13019,8e-05,16.254]
[1780045935442,33.39,73786.325,0.0,-0.13019,8e-05,16.254]
[1780045935621,33.39,73786.325,0.0,-0.13019,8e-05,16.25399]
[1780045935654,33.39,73786.325,0.0,-0.13019,8e-05,16.25399]
[1780045936645,33.39,73786.325,0.0,-0.13019,8e-05,16.25399]
[1780045936893,33.39,73786.325,0.0,-0.13019,8e-05,16.25399]
[1780045937277,33.39,73786.325,0.0,-0.13019,8e-05,16.25399]
[1780045937402,33.39,73786.325,0.0,-0.13019,8e-05,16.25406]
[1780045938453,33.39,73790.9225,0.0,-0.12981,8e-05,16.22246]
[1780045939086,33.39,73790.9225,0.0,-0.12981,8e-05,16.22246]
[1780045939401,33.39,73790.9225,0.0,-0.12981,8e-05,16.22246]
[1780045940080,33.39,73790.9225,0.0,-0.12981,8e-05,16.22276]
[1780045940423,33.39,73790.9225,0.0,-0.12982,8e-05,16.22307]
[1780045943439,33.39,73821.3175,0.0,-0.12734,8e-05,16.01413]
[1780045943475,33.39,73821.3175,0.0,-0.12734,8e-05,16.01413]
[1780045946544,33.4,73823.3975,0.0,-0.12718,8e-05,16.00081]
[1780045946561,33.4,73823.3975,0.0,-0.12718,8e-05,16.00081]
[1780045947620,33.4,73821.505,0.0,-0.12734,8e-05,16.01418]
[1780045948326,33.4,73821.505,0.0,-0.12734,8e-05,16.01418]
[1780045951451,33.4,73808.79,0.0,-0.12837,8e-05,16.09964]
[1780045956456,33.4,73804.13,0.0,-0.12876,8e-05,16.13259]
[1780045961461,33.41,73797.91,0.0,-0.12931,8e-05,16.1793]
[1780045966466,33.41,73797.2625,0.0,-0.12937,8e-05,16.18416]
[1780045971471,33.41,73800.1275,0.0,-0.12914,8e-05,16.16482]
[1780045976476,33.41,73797.1525,0.0,-0.12939,8e-05,16.18575]
[1780045981481,33.41,73798.105,0.0,-0.12931,8e-05,16.17953]
[1780045986486,33.41,73799.3875,0.0,-0.12921,8e-05,16.17109]
[1780045991491,33.41,73797.735,0.0,-0.12935,8e-05,16.18298]
[1780045996496,33.41,73796.275,0.0,-0.12948,8e-05,16.19338]
[1780046001501,33.41,73795.515,0.0,-0.12954,8e-05,16.19889]
[1780046004547,33.41,73797.5125,0.0,-0.12938,8e-05,16.18526]
[1780046005006,33.41,73797.5125,0.0,-0.12938,8e-05,16.18526]
[1780046005297,33.41,73797.5125,0.0,-0.12938,8e-05,16.18526]
[1780046006507,33.41,73783.97,0.0,-0.1305,8e-05,16.27877]
[1780046011512,33.41,73780.7725,0.0,-0.13073,8e-05,16.29724]
[1780046015645,33.41,73783.75,0.0,-0.13048,8e-05,16.27637]
[1780046015684,33.41,73783.75,0.0,-0.13048,8e-05,16.27637]
[1780046017069,33.41,73788.3825,0.0,-0.1301,8e-05,16.24432]
[1780046022523,33.41,73792.4675,0.0,-0.12977,8e-05,16.21617]
[1780046027528,33.41,73793.65,0.0,-0.12967,8e-05,16.20815]
[1780046028091,33.41,73793.65,0.0,-0.12967,8e-05,16.20815]
[1780046033533,33.41,73798.7775,0.0,-0.12925,8e-05,16.17319]
[1780046038538,33.41,73787.08,0.0,-0.13022,8e-05,16.25402]
[1780046043543,33.41,73782.77,0.0,-0.13057,8e-05,16.28347]
[1780046047215,33.41,73777.3175,0.0,-0.13102,8e-05,16.32089]
[1780046047929,33.41,73777.465,0.0,-0.131,8e-05,16.31975]
[1780046052299,33.41,73776.615,0.0,-0.13107,8e-05,16.3251]
[1780046057558,33.41,73770.265,0.0,-0.13158,8e-05,16.36807]
[1780046062563,33.41,73776.5325,0.0,-0.13105,8e-05,16.32387]
[1780046067568,33.4,73776.1275,0.0,-0.13108,8e-05,16.32605]
[1780046072573,33.4,73776.85,0.0,-0.13099,8e-05,16.31724]
[1780046077578,33.4,73778.12,0.0,-0.13088,8e-05,16.30789]
[1780046082583,33.4,73776.1,0.0,-0.13104,8e-05,16.32132]
[1780046087588,33.4,73772.9175,0.0,-0.1313,8e-05,16.34265]
[1780046093594,33.4,73772.6225,0.0,-0.13131,8e-05,16.34378]
[1780046099537,33.4,73772.535,0.0,-0.13131,8e-05,16.34347]
[1780046104572,33.4,73771.5425,0.0,-0.13138,8e-05,16.34956]
[1780046109607,33.39,73767.1225,0.0,-0.13174,8e-05,16.37923]
[1780046111434,33.39,73766.9925,0.0,-0.13175,8e-05,16.37993]
[1780046116617,33.39,73767.975,0.0,-0.13165,8e-05,16.37201]
[1780046121623,33.39,73765.5,0.0,-0.13185,8e-05,16.38801]
[1780046126628,33.39,73765.7125,0.0,-0.13182,8e-05,16.38549]
[1780046128509,33.39,73766.005,0.0,-0.13179,8e-05,16.38325]
[1780046133635,33.39,73771.5025,0.0,-0.1313,8e-05,16.34104]
[1780046134747,33.39,73771.695,0.0,-0.13128,8e-05,16.33956]
[1780046139480,33.39,73770.33,0.0,-0.13139,8e-05,16.34843]
[1780046144649,33.38,73772.9175,0.0,-0.13117,8e-05,16.32972]
[1780046149654,33.38,73780.48,0.0,-0.13053,8e-05,16.277]
[1780046154659,33.38,73780.025,0.0,-0.13057,8e-05,16.27985]
[1780046159664,33.38,73779.8275,0.0,-0.13058,8e-05,16.28092]
[1780046164669,33.38,73779.5525,0.0,-0.1306,8e-05,16.28252]
[1780046168791,33.38,73780.92,0.0,-0.13048,8e-05,16.27281]
[1780046173065,33.38,73780.2925,0.0,-0.13053,8e-05,16.27694]
[1780046174165,33.38,73781.3175,0.0,-0.13045,8e-05,16.26981]
[1780046174478,33.38,73781.3175,0.0,-0.13045,8e-05,16.26981]
[1780046174787,33.38,73789.7375,0.0,-0.12975,8e-05,16.21159]
[1780046175138,33.38,73789.7375,0.0,-0.12975,8e-05,16.21159]
[1780046176090,33.38,73792.5175,0.0,-0.12952,8e-05,16.19243]
[1780046178248,33.38,73795.515,0.0,-0.12928,8e-05,16.17189]
[1780046183687,33.38,73796.06,0.0,-0.12924,8e-05,16.16875]
[1780046188667,33.38,73795.55,0.0,-0.12929,8e-05,16.17266]
[1780046193697,33.38,73803.1725,0.0,-0.12865,8e-05,16.11758]
[1780046198702,33.39,73800.73,0.0,-0.12886,8e-05,16.13527]
[1780046203707,33.39,73802.8925,0.0,-0.12869,8e-05,16.12111]
[1780046208235,33.39,73806.2375,0.0,-0.12843,8e-05,16.09874]
[1780046209260,33.39,73805.97,0.0,-0.12845,8e-05,16.10078]
[1780046210942,33.39,73805.955,0.0,-0.12845,8e-05,16.10108]
[1780046211279,33.39,73805.955,0.0,-0.12845,8e-05,16.10108]
[1780046211715,33.39,73805.83,0.0,-0.12847,8e-05,16.10228]
[1780046216720,33.39,73807.785,0.0,-0.12832,8e-05,16.08959]
[1780046221725,33.39,73809.66,0.0,-0.12817,8e-05,16.07752]
[1780046227458,33.39,73805.4,0.0,-0.12853,8e-05,16.1077]
[1780046232463,33.39,73797.38,0.0,-0.12919,8e-05,16.16344]
[1780046237742,33.39,73792.055,0.0,-0.12963,8e-05,16.20036]
[1780046242467,33.4,73793.69,0.0,-0.1295,8e-05,16.18913]
[1780046247752,33.4,73803.6075,0.0,-0.12869,8e-05,16.12123]
[1780046252757,33.4,73802.74,0.0,-0.12875,8e-05,16.12461]
[1780046258657,33.4,73801.475,0.0,-0.12886,8e-05,16.13398]
[1780046263693,33.4,73806.315,0.0,-0.12847,8e-05,16.10117]
[1780046268773,33.4,73806.2175,0.0,-0.12849,8e-05,16.10254]
[1780046274779,33.4,73804.99,0.0,-0.1286,8e-05,16.11183]
[1780046279784,33.4,73804.615,0.0,-0.12863,8e-05,16.11506]
[1780046281020,33.4,73804.925,0.0,-0.12861,8e-05,16.11305]
[1780046281786,33.4,73804.925,0.0,-0.12861,8e-05,16.11289]
[1780046281817,33.4,73804.925,0.0,-0.12861,8e-05,16.11289]
[1780046282787,33.4,73804.69,0.0,-0.12863,8e-05,16.1144]
[1780046287792,33.4,73806.94,0.0,-0.12844,8e-05,16.09833]
[1780046292797,33.4,73806.49,0.0,-0.12847,8e-05,16.10097]
[1780046297802,33.4,73805.03,0.0,-0.12858,8e-05,16.11052]
[1780046301620,33.4,73801.72,0.0,-0.12885,8e-05,16.13299]
[1780046303808,33.4,73788.79,0.0,-0.12991,8e-05,16.22209]
[1780046308813,33.4,73787.1925,0.0,-0.13004,8e-05,16.23302]
[1780046313875,33.4,73788.895,0.0,-0.12988,8e-05,16.21791]
[1780046319055,33.4,73790.495,0.0,-0.12973,8e-05,16.20563]
[1780046324878,33.39,73793.085,0.0,-0.1295,8e-05,16.18639]
[1780046329883,33.39,73792.3725,0.0,-0.12955,8e-05,16.19025]
[1780046333008,33.39,73792.395,0.0,-0.12954,8e-05,16.18944]
[1780046338892,33.39,73792.16,0.0,-0.12956,8e-05,16.19121]
[1780046343897,33.39,73797.505,0.0,-0.12912,8e-05,16.15446]
[1780046348902,33.39,73799.365,0.0,-0.12898,8e-05,16.14207]
[1780046353907,33.39,73800.4475,0.0,-0.12889,8e-05,16.13507]
[1780046358912,33.39,73805.805,0.0,-0.12846,8e-05,16.09872]
[1780046363917,33.4,73805.8025,0.0,-0.12847,8e-05,16.09946]
[1780046368922,33.4,73805.94,0.0,-0.12847,8e-05,16.09925]
[1780046371301,33.4,73807.8,0.0,-0.12832,8e-05,16.08673]
[1780046374078,33.4,73811.3375,0.0,-0.12801,8e-05,16.059]
[1780046374447,33.4,73811.3375,0.0,-0.12801,8e-05,16.059]
[1780046379933,33.4,73810.7225,0.0,-0.12807,8e-05,16.06445]
[1780046384938,33.4,73808.0275,0.0,-0.1283,8e-05,16.08396]
[1780046389943,33.4,73808.59,0.0,-0.12827,8e-05,16.08093]
[1780046390017,33.4,73808.59,0.0,-0.12827,8e-05,16.08093]
[1780046390944,33.4,73809.0875,0.0,-0.12822,8e-05,16.07738]
[1780046395949,33.4,73807.4925,0.0,-0.12835,8e-05,16.08782]
[1780046397419,33.4,73807.4925,0.0,-0.12835,8e-05,16.08769]
[1780046397951,33.4,73807.25,0.0,-0.12837,8e-05,16.08952]
[1780046398340,33.4,73807.25,0.0,-0.12837,8e-05,16.08952]
[1780046398952,33.4,73807.2175,0.0,-0.12837,8e-05,16.08962]
[1780046403957,33.4,73807.3975,0.0,-0.12835,8e-05,16.08775]
[1780046408962,33.4,73807.34,0.0,-0.12834,8e-05,16.08753]
[1780046413967,33.4,73806.51,0.0,-0.1284,8e-05,16.09262]
[1780046418972,33.4,73806.875,0.0,-0.12837,8e-05,16.08948]
[1780046423234,33.4,73804.605,0.0,-0.12855,8e-05,16.10455]
[1780046423982,33.4,73794.3625,0.0,-0.12939,8e-05,16.17534]
[1780046426170,33.4,73793.8025,0.0,-0.12943,8e-05,16.17928]
[1780046426985,33.4,73793.7525,0.0,-0.12944,8e-05,16.17938]
[1780046428953,33.4,73798.4225,0.0,-0.12905,8e-05,16.1469]
[1780046429205,33.39,73806.24,0.0,-0.12841,8e-05,16.09278]
[1780046429958,33.39,73806.24,0.0,-0.12841,8e-05,16.09278]
[1780046431990,33.39,73818.505,0.0,-0.12738,8e-05,16.00485]
[1780046435545,33.39,73817.72,0.0,-0.12745,8e-05,16.01022]
[1780046436226,33.39,73817.72,0.0,-0.12745,8e-05,16.01021]
[1780046436921,33.4,73817.72,0.0,-0.12745,8e-05,16.01049]
[1780046441956,33.4,73811.1975,0.0,-0.128,8e-05,16.0566]
[1780046446991,33.4,73811.505,0.0,-0.12798,8e-05,16.05553]
[1780046452011,33.4,73810.7175,0.0,-0.12806,8e-05,16.06197]
[1780046454421,33.4,73812.4425,0.0,-0.12792,8e-05,16.05049]
[1780046454467,33.4,73812.4425,0.0,-0.12792,8e-05,16.05049]
[1780046455014,33.4,73814.1,0.0,-0.12779,8e-05,16.039]
[1780046457965,33.4,73820.155,0.0,-0.12729,8e-05,15.99723]
[1780046458893,33.4,73820.155,0.0,-0.12729,8e-05,15.99724]
[1780046459674,33.4,73820.155,0.0,-0.12729,8e-05,15.99725]
[1780046463047,33.4,73820.4775,0.0,-0.12727,8e-05,15.99506]
[1780046464023,33.4,73820.3825,0.0,-0.12728,8e-05,15.99601]
[1780046465684,33.4,73820.35,0.0,-0.12728,8e-05,15.99652]
[1780046466015,33.4,73820.35,0.0,-0.12728,8e-05,15.99652]
[1780046466354,33.4,73820.35,0.0,-0.12728,8e-05,15.99652]
[1780046466400,33.4,73820.35,0.0,-0.12728,8e-05,15.99652]
[1780046467026,33.4,73820.315,0.0,-0.12729,8e-05,15.99683]
[1780046467129,33.4,73820.315,0.0,-0.12729,8e-05,15.99683]
[1780046468027,33.4,73821.7025,0.0,-0.12717,8e-05,15.98705]
[1780046469486,33.4,73821.9,0.0,-0.12715,8e-05,15.98548]
[1780046475034,33.4,73823.145,0.0,-0.12704,8e-05,15.97569]
[1780046477918,33.4,73822.835,0.0,-0.12706,8e-05,15.97743]
[1780046483042,33.4,73822.985,0.0,-0.12703,8e-05,15.97524]
[1780046488047,33.4,73824.3075,0.0,-0.12692,8e-05,15.96521]
[1780046490765,33.39,73815.165,0.0,-0.12765,8e-05,16.02773]
[1780046491042,33.39,73815.165,0.0,-0.12765,8e-05,16.02773]
[1780046494449,33.39,73813.0475,0.0,-0.1278,8e-05,16.03835]
[1780046500063,33.39,73815.05,0.0,-0.12762,8e-05,16.02299]
[1780046505068,33.39,73812.1675,0.0,-0.12784,8e-05,16.04149]
[1780046510073,33.39,73811.9675,0.0,-0.12784,8e-05,16.04143]
[1780046515078,33.38,73811.4,0.0,-0.12787,8e-05,16.04393]
[1780046518657,33.38,73811.505,0.0,-0.12785,8e-05,16.04236]
[1780046524087,33.38,73809.9125,0.0,-0.12796,8e-05,16.05161]
[1780046532095,33.38,73810.5375,0.0,-0.12788,8e-05,16.04499]
[1780046537100,33.37,73810.3525,0.0,-0.12788,8e-05,16.04484]
[1780046540085,33.37,73810.725,0.0,-0.12785,8e-05,16.04199]
[1780046541274,33.37,73810.2625,0.0,-0.12787,8e-05,16.04435]
[1780046547110,33.37,73798.0575,0.0,-0.12885,8e-05,16.12644]
[1780046552399,33.36,73797.435,0.0,-0.12886,8e-05,16.12596]
[1780046558127,33.36,73803.6425,0.0,-0.12834,8e-05,16.08187]
[1780046558305,33.36,73803.6425,0.0,-0.12834,8e-05,16.08187]
[1780046564308,33.36,73804.9225,0.0,-0.12823,8e-05,16.07253]
[1780046565562,33.36,73804.435,0.0,-0.12826,8e-05,16.07571]
[1780046566135,33.36,73803.2625,0.0,-0.12836,8e-05,16.084]
[1780046566397,33.36,73803.2625,0.0,-0.12836,8e-05,16.084]
[1780046567136,33.36,73802.58,0.0,-0.12842,8e-05,16.0886]
[1780046572141,33.36,73804.215,0.0,-0.12828,8e-05,16.07678]
[1780046573954,33.36,73804.565,0.0,-0.12825,8e-05,16.07427]
[1780046579148,33.36,73801.835,0.0,-0.12846,8e-05,16.09247]
[1780046584153,33.36,73801.955,0.0,-0.12845,8e-05,16.09105]
[1780046590159,33.36,73800.6225,0.0,-0.12855,8e-05,16.09956]
[1780046596076,33.36,73801.55,0.0,-0.12846,8e-05,16.09244]
[1780046601170,33.36,73802.6425,0.0,-0.12837,8e-05,16.08437]
[1780046607176,33.35,73802.665,0.0,-0.12836,8e-05,16.08359]
[1780046612181,33.35,73802.6975,0.0,-0.12833,8e-05,16.07968]
[1780046617186,33.35,73796.5475,0.0,-0.12883,8e-05,16.12159]
[1780046618285,33.35,73798.265,0.0,-0.12869,8e-05,16.10957]
[1780046619082,33.35,73798.265,0.0,-0.12869,8e-05,16.10957]
[1780046627196,33.35,73799.04,0.0,-0.12861,8e-05,16.10328]
[1780046632201,33.35,73800.4925,0.0,-0.12849,8e-05,16.09264]
[1780046639208,33.35,73800.4925,0.0,-0.12848,8e-05,16.09181]
[1780046640631,33.35,73800.025,0.0,-0.12851,8e-05,16.09493]
[1780046641210,33.35,73799.065,0.0,-0.12859,8e-05,16.10173]
[1780046646215,33.35,73799.82,0.0,-0.12854,8e-05,16.09732]
[1780046651220,33.35,73797.8975,0.0,-0.12871,8e-05,16.11134]
[1780046656225,33.35,73800.02,0.0,-0.12854,8e-05,16.0975]
[1780046661230,33.35,73801.15,0.0,-0.12846,8e-05,16.09049]
[1780046666235,33.36,73803.045,0.0,-0.12831,8e-05,16.07837]
[1780046669634,33.36,73803.755,0.0,-0.12826,8e-05,16.07405]
[1780046670239,33.36,73802.945,0.0,-0.12833,8e-05,16.07955]
[1780046671151,33.36,73802.945,0.0,-0.12833,8e-05,16.07955]
[1780046671240,33.36,73803.3675,0.0,-0.12827,8e-05,16.07335]
[1780046676245,33.36,73805.4775,0.0,-0.12811,8e-05,16.05981]
[1780046681250,33.36,73805.775,0.0,-0.1281,8e-05,16.05882]
[1780046686818,33.36,73805.49,0.0,-0.12813,8e-05,16.06184]
[1780046688151,33.36,73807.755,0.0,-0.12795,8e-05,16.04643]
[1780046688166,33.36,73807.755,0.0,-0.12795,8e-05,16.04643]
[1780046688234,33.36,73807.755,0.0,-0.12796,8e-05,16.04667]
[1780046691337,33.36,73818.3,0.0,-0.1271,8e-05,15.97396]
[1780046692268,33.36,73818.3,0.0,-0.1271,8e-05,15.97396]
[1780046692340,33.36,73818.9925,0.0,-0.12704,8e-05,15.96953]
[1780046692914,33.36,73818.9925,0.0,-0.12704,8e-05,15.96953]
[1780046693289,33.36,73817.35,0.0,-0.12718,8e-05,15.98096]
[1780046694326,33.36,73819.3875,0.0,-0.12701,8e-05,15.96701]
[1780046695296,33.36,73821.8475,0.0,-0.12681,8e-05,15.94989]
[1780046700301,33.36,73827.045,0.0,-0.12638,8e-05,15.91352]
[1780046702316,33.36,73830.4,0.0,-0.12611,8e-05,15.89032]
[1780046702386,33.36,73829.4175,0.0,-0.12619,8e-05,15.89702]
[1780046702419,33.36,73829.4175,0.0,-0.12619,8e-05,15.89702]
[1780046702825,33.36,73829.4175,0.0,-0.12619,8e-05,15.89702]
[1780046708052,33.36,73833.525,0.0,-0.12586,8e-05,15.86853]
[1780046713318,33.36,73833.9575,0.0,-0.12582,8e-05,15.86537]
[1780046718324,33.36,73832.975,0.0,-0.1259,8e-05,15.87197]
[1780046719673,33.36,73832.855,0.0,-0.12591,8e-05,15.87275]
[1780046720152,33.36,73832.855,0.0,-0.12591,8e-05,15.87275]
[1780046721327,33.36,73846.33,0.0,-0.12482,8e-05,15.78007]
[1780046726332,33.36,73844.4375,0.0,-0.12498,8e-05,15.79364]
[1780046731337,33.36,73840.8025,0.0,-0.12525,8e-05,15.81569]
[1780046736342,33.36,73834.87,0.0,-0.12573,8e-05,15.85648]
[1780046741347,33.36,73833.9025,0.0,-0.12581,8e-05,15.86303]
[1780046746352,33.36,73839.17,0.0,-0.12538,8e-05,15.8268]
[1780046752358,33.36,73839.2575,0.0,-0.12538,8e-05,15.82636]
[1780046758234,33.36,73836.975,0.0,-0.12556,8e-05,15.84215]
[1780046763269,33.36,73835.025,0.0,-0.12572,8e-05,15.8555]
[1780046768304,33.36,73834.965,0.0,-0.12572,8e-05,15.85584]
[1780046773339,33.36,73834.84,0.0,-0.12573,8e-05,15.85659]
[1780046778384,33.36,73834.93,0.0,-0.12572,8e-05,15.85588]
[1780046782803,33.36,73835.325,0.0,-0.12569,8e-05,15.8531]
[1780046782853,33.36,73835.325,0.0,-0.12569,8e-05,15.8531]
[1780046783018,33.36,73835.325,0.0,-0.12569,8e-05,15.8531]
[1780046785995,33.36,73825.95,0.0,-0.12645,8e-05,15.91753]
[1780046791398,33.36,73820.165,0.0,-0.12689,8e-05,15.95343]
[1780046793307,33.36,73819.58,0.0,-0.12693,8e-05,15.9573]
[1780046794749,33.36,73819.84,0.0,-0.12691,8e-05,15.9552]
[1780046795402,33.36,73819.755,0.0,-0.12692,8e-05,15.95591]
[1780046799402,33.36,73818.95,0.0,-0.12699,8e-05,15.96181]
[1780046799406,33.36,73815.515,0.0,-0.12727,8e-05,15.9856]
[1780046803602,33.36,73814.24,0.0,-0.12736,8e-05,15.99357]
[1780046804410,33.36,73813.885,0.0,-0.12739,8e-05,15.99609]
[1780046805646,33.36,73813.8325,0.0,-0.1274,8e-05,15.99653]
[1780046806412,33.36,73813.96,0.0,-0.12738,8e-05,15.99543]
[1780046808246,33.36,73812.835,0.0,-0.12747,8e-05,16.00298]
[1780046808287,33.36,73812.835,0.0,-0.12747,8e-05,16.00275]
[1780046811825,33.36,73802.8925,0.0,-0.12828,8e-05,16.07145]
[1780046812418,33.36,73802.89,0.0,-0.12828,8e-05,16.07115]
[1780046817423,33.35,73801.525,0.0,-0.12837,8e-05,16.07894]
[1780046822428,33.35,73801.6025,0.0,-0.12835,8e-05,16.07678]
[1780046823954,33.35,73800.8825,0.0,-0.1284,8e-05,16.08143]
[1780046824430,33.35,73800.235,0.0,-0.12846,8e-05,16.08584]
[1780046826622,33.35,73792.7375,0.0,-0.12907,8e-05,16.13742]
[1780046826700,33.35,73792.7375,0.0,-0.12907,8e-05,16.13742]
[1780046827433,33.35,73798.62,0.0,-0.12859,8e-05,16.09693]
[1780046831462,33.35,73800.0175,0.0,-0.12848,8e-05,16.08812]
[1780046832438,33.35,73800.3225,0.0,-0.12846,8e-05,16.08619]
[1780046837443,33.35,73800.1725,0.0,-0.12848,8e-05,16.08809]
[1780046843381,33.36,73800.8725,0.0,-0.12843,8e-05,16.08379]
[1780046848454,33.36,73802.21,0.0,-0.12834,8e-05,16.076]
[1780046853459,33.36,73805.6075,0.0,-0.12805,8e-05,16.05042]
[1780046858464,33.36,73806.33,0.0,-0.12801,8e-05,16.04656]
[1780046864307,33.36,73806.3475,0.0,-0.12802,8e-05,16.04734]
[1780046869475,33.37,73806.2025,0.0,-0.12804,8e-05,16.04992]
[1780046874480,33.37,73806.5225,0.0,-0.12803,8e-05,16.04882]
[1780046879485,33.37,73805.6775,0.0,-0.12811,8e-05,16.05575]
[1780046884491,33.37,73805.6175,0.0,-0.12813,8e-05,16.05721]
[1780046887674,33.37,73807.1525,0.0,-0.12801,8e-05,16.04725]
[1780046894474,33.37,73808.9725,0.0,-0.12786,8e-05,16.03474]
[1780046899505,33.37,73809.435,0.0,-0.12783,8e-05,16.03166]
[1780046904510,33.37,73809.4825,0.0,-0.12782,8e-05,16.03141]
[1780046909515,33.37,73812.335,0.0,-0.12759,8e-05,16.0119]
[1780046913381,33.37,73814.485,0.0,-0.1274,8e-05,15.99409]
[1780046913468,33.37,73814.485,0.0,-0.1274,8e-05,15.99416]
[1780046918524,33.37,73813.8425,0.0,-0.12744,8e-05,15.99747]
[1780046924396,33.37,73813.4225,0.0,-0.12746,8e-05,15.99903]
[1780046929432,33.37,73812.69,0.0,-0.12751,8e-05,16.00294]
[1780046934540,33.37,73811.7725,0.0,-0.12757,8e-05,16.00812]
[1780046940509,33.36,73811.1775,0.0,-0.1276,8e-05,16.01081]
[1780046945554,33.36,73812.88,0.0,-0.12745,8e-05,15.99794]
[1780046951559,33.36,73812.5575,0.0,-0.12746,8e-05,15.99883]
[1780046953390,33.36,73812.795,0.0,-0.12744,8e-05,15.99698]
[1780046955817,33.36,73823.7425,0.0,-0.12654,8e-05,15.92095]
[1780046959688,33.36,73826.5925,0.0,-0.12631,8e-05,15.90095]
[1780046965573,33.36,73834.3325,0.0,-0.12568,8e-05,15.84739]
[1780046966060,33.36,73834.3325,0.0,-0.12568,8e-05,15.84739]
[1780046967469,33.36,73834.8525,0.0,-0.12564,8e-05,15.8438]
[1780046969053,33.36,73836.7375,0.0,-0.12548,8e-05,15.83085]
[1780046972833,33.36,73839.5475,0.0,-0.12524,8e-05,15.80848]
[1780046976417,33.36,73839.75,0.0,-0.12522,8e-05,15.80723]
[1780046976571,33.36,73839.75,0.0,-0.12522,8e-05,15.80723]
[1780046977775,33.36,73839.33,0.0,-0.12526,8e-05,15.81022]
[1780046981325,33.36,73840.08,0.0,-0.1252,8e-05,15.80516]
[1780046982085,33.36,73840.0925,0.0,-0.1252,8e-05,15.80518]
[1780046985938,33.36,73838.0225,0.0,-0.12537,8e-05,15.81962]
[1780046987038,33.36,73836.045,0.0,-0.12553,8e-05,15.83326]
[1780046992079,33.36,73833.6275,0.0,-0.12572,8e-05,15.84992]
[1780046995278,33.36,73833.205,0.0,-0.12576,8e-05,15.85279]
[1780047000608,33.36,73829.73,0.0,-0.12604,8e-05,15.87651]
[1780047001979,33.36,73829.475,0.0,-0.12606,8e-05,15.87822]
[1780047004889,33.36,73828.825,0.0,-0.12611,8e-05,15.88253]
[1780047005191,33.36,73828.825,0.0,-0.12611,8e-05,15.88253]
[1780047010618,33.36,73825.9975,0.0,-0.12633,8e-05,15.90157]
[1780047012593,33.36,73825.9975,0.0,-0.12633,8e-05,15.90157]
[1780047012647,33.36,73826.1725,0.0,-0.12631,8e-05,15.9002]
[1780047013586,33.36,73826.1725,0.0,-0.12631,8e-05,15.9002]
[1780047014087,33.36,73825.4425,0.0,-0.12637,8e-05,15.90514]
[1780047016995,33.36,73822.72,0.0,-0.12659,8e-05,15.92355]
[1780047017315,33.36,73822.72,0.0,-0.12659,8e-05,15.92355]
[1780047018015,33.36,73824.135,0.0,-0.12647,8e-05,15.91369]
[1780047019722,33.36,73834.71,0.0,-0.12562,8e-05,15.84075]
[1780047022944,33.36,73831.53,0.0,-0.12587,8e-05,15.86265]
[1780047028637,33.35,73826.0625,0.0,-0.12631,8e-05,15.89994]
[1780047029737,33.35,73823.4,0.0,-0.12653,8e-05,15.9182]
[1780047029794,33.35,73823.4,0.0,-0.12653,8e-05,15.9182]
[1780047030121,33.35,73823.4,0.0,-0.12653,8e-05,15.9182]
[1780047035496,33.35,73825.855,0.0,-0.1263,8e-05,15.89766]
[1780047040890,33.35,73826.2975,0.0,-0.12626,8e-05,15.89417]
[1780047044465,33.35,73826.45,0.0,-0.12625,8e-05,15.8929]
[1780047045074,33.35,73826.155,0.0,-0.12627,8e-05,15.89486]
[1780047049061,33.35,73824.01,0.0,-0.12644,8e-05,15.90929]
[1780047049069,33.35,73824.01,0.0,-0.12644,8e-05,15.90929]
[1780047054663,33.35,73817.96,0.0,-0.12692,8e-05,15.95019]
[1780047059668,33.35,73816.7825,0.0,-0.12701,8e-05,15.95755]
[1780047059672,33.35,73816.7825,0.0,-0.12701,8e-05,15.95755]
[1780047065673,33.35,73815.725,0.0,-0.12708,8e-05,15.9639]
[1780047068964,33.35,73816.255,0.0,-0.12704,8e-05,15.95975]
[1780047069277,33.35,73816.255,0.0,-0.12704,8e-05,15.95975]
[1780047070935,33.35,73816.17,0.0,-0.12704,8e-05,15.96001]
[1780047071140,33.35,73816.17,0.0,-0.12704,8e-05,15.96001]
[1780047073441,33.35,73811.4425,0.0,-0.12742,8e-05,15.99228]
[1780047078686,33.34,73808.7225,0.0,-0.12763,8e-05,16.00967]
[1780047083691,33.34,73808.69,0.0,-0.12761,8e-05,16.00873]
[1780047083695,33.34,73808.69,0.0,-0.12761,8e-05,16.00873]
[1780047084409,33.34,73808.69,0.0,-0.12761,8e-05,16.00873]
[1780047089697,33.34,73808.8525,0.0,-0.12759,8e-05,16.00624]
[1780047095596,33.34,73809.44,0.0,-0.1275,8e-05,15.99771]
[1780047100631,33.34,73813.905,0.0,-0.12713,8e-05,15.966]
[1780047102460,33.34,73813.7525,0.0,-0.12714,8e-05,15.96688]
[1780047106335,33.33,73813.8125,0.0,-0.12713,8e-05,15.96579]
[1780047108241,33.33,73810.7225,0.0,-0.12737,8e-05,15.98673]
[1780047108623,33.33,73810.7225,0.0,-0.12737,8e-05,15.98673]
[1780047114348,33.33,73807.485,0.0,-0.12763,8e-05,16.00799]
[1780047114396,33.33,73807.485,0.0,-0.12763,8e-05,16.00799]
[1780047115557,33.33,73807.57,0.0,-0.12761,8e-05,16.00695]
[1780047118513,33.33,73802.4275,0.0,-0.12803,8e-05,16.04172]
[1780047118520,33.33,73802.4275,0.0,-0.12803,8e-05,16.04172]
[1780047123636,33.33,73801.92,0.0,-0.12805,8e-05,16.04386]
[1780047125157,33.33,73799.7225,0.0,-0.12822,8e-05,16.05847]
[1780047128398,33.32,73799.72,0.0,-0.12821,8e-05,16.0576]
[1780047131946,33.32,73798.3825,0.0,-0.12831,8e-05,16.06566]
[1780047132255,33.32,73798.3825,0.0,-0.12831,8e-05,16.06566]
[1780047133703,33.32,73798.3275,0.0,-0.12831,8e-05,16.06573]
[1780047138745,33.32,73798.1,0.0,-0.12831,8e-05,16.0655]
[1780047142291,33.32,73798.2275,0.0,-0.12829,8e-05,16.06401]
[1780047142299,33.32,73798.2275,0.0,-0.12829,8e-05,16.06401]
[1780047148755,33.31,73798.375,0.0,-0.12825,8e-05,16.06062]
[1780047153760,33.31,73793.9875,0.0,-0.12857,8e-05,16.08619]
[1780047158765,33.31,73795.3625,0.0,-0.12844,8e-05,16.07507]
[1780047163770,33.31,73796.72,0.0,-0.12831,8e-05,16.06415]
[1780047165980,33.31,73796.72,0.0,-0.12831,8e-05,16.06385]
[1780047171783,33.3,73797.7325,0.0,-0.1282,8e-05,16.05484]
[1780047172034,33.3,73797.7325,0.0,-0.1282,8e-05,16.05484]
[1780047172131,33.3,73797.7325,0.0,-0.1282,8e-05,16.05484]
[1780047172232,33.3,73797.7325,0.0,-0.1282,8e-05,16.05484]
[1780047172784,33.3,73796.0175,0.0,-0.12835,8e-05,16.06685]
[1780047174491,33.3,73785.6075,0.0,-0.1292,8e-05,16.13899]
[1780047175305,33.3,73785.7275,0.0,-0.12919,8e-05,16.13819]
[1780047178904,33.3,73785.8275,0.0,-0.12919,8e-05,16.13763]
[1780047181061,33.3,73783.01,0.0,-0.12942,8e-05,16.15718]
[1780047186207,33.3,73791.505,0.0,-0.12872,8e-05,16.09872]
[1780047191803,33.31,73798.8325,0.0,-0.12813,8e-05,16.04888]
[1780047196808,33.31,73802.23,0.0,-0.12786,8e-05,16.0263]
[1780047201813,33.31,73802.6425,0.0,-0.12784,8e-05,16.02442]
[1780047206818,33.31,73803.24,0.0,-0.1278,8e-05,16.02125]
[1780047211823,33.31,73798.66,0.0,-0.12817,8e-05,16.05063]
[1780047216828,33.31,73793.535,0.0,-0.1286,8e-05,16.08663]
[1780047221833,33.31,73793.085,0.0,-0.12864,8e-05,16.09025]
[1780047225612,33.31,73793.0825,0.0,-0.12864,8e-05,16.09055]
[1780047231843,33.32,73788.445,0.0,-0.12904,8e-05,16.12364]
[1780047236848,33.32,73787.9,0.0,-0.12909,8e-05,16.12796]
[1780047241853,33.32,73786.33,0.0,-0.12922,8e-05,16.13938]
[1780047246858,33.32,73786.33,0.0,-0.12923,8e-05,16.13983]
[1780047252864,33.32,73785.955,0.0,-0.12927,8e-05,16.14298]
[1780047257869,33.32,73781.435,0.0,-0.12964,8e-05,16.17453]
[1780047260195,33.32,73781.435,0.0,-0.12964,8e-05,16.17453]
[1780047260859,33.32,73781.435,0.0,-0.12964,8e-05,16.17453]
[1780047261637,33.32,73781.7275,0.0,-0.12962,8e-05,16.17263]
[1780047266015,33.32,73780.8375,0.0,-0.1297,8e-05,16.17898]
[1780047271883,33.32,73785.19,0.0,-0.12932,8e-05,16.146]
[1780047277876,33.32,73786.0975,0.0,-0.12925,8e-05,16.14024]
[1780047282893,33.32,73786.815,0.0,-0.1292,8e-05,16.13575]
[1780047287898,33.32,73798.015,0.0,-0.12828,8e-05,16.05887]
[1780047292903,33.32,73799.475,0.0,-0.12817,8e-05,16.04976]
[1780047297908,33.33,73800.0925,0.0,-0.12814,8e-05,16.04659]
[1780047300397,33.33,73798.7075,0.0,-0.12825,8e-05,16.0566]
[1780047305517,33.33,73798.0,0.0,-0.12832,8e-05,16.06251]
[1780047310921,33.33,73795.1225,0.0,-0.12857,8e-05,16.08352]
[1780047315926,33.33,73794.38,0.0,-0.12864,8e-05,16.08946]
[1780047320931,33.33,73791.355,0.0,-0.1289,8e-05,16.11116]
[1780047325275,33.33,73789.0325,0.0,-0.1291,8e-05,16.12769]
[1780047328282,33.33,73778.6925,0.0,-0.12995,8e-05,16.19939]
[1780047332142,33.33,73778.12,0.0,-0.12998,8e-05,16.20015]
[1780047337948,33.33,73776.3475,0.0,-0.13013,8e-05,16.21238]
[1780047339565,33.33,73775.9375,0.0,-0.13016,8e-05,16.2152]
[1780047341334,33.33,73773.8825,0.0,-0.13033,8e-05,16.22937]
[1780047346957,33.33,73770.8675,0.0,-0.13058,8e-05,16.24992]
[1780047350145,33.33,73770.04,0.0,-0.13064,8e-05,16.25543]
[1780047350828,33.33,73770.04,0.0,-0.13064,8e-05,16.25543]
[1780047355966,33.33,73765.4025,0.0,-0.13102,8e-05,16.2869]
[1780047358217,33.33,73765.4075,0.0,-0.13102,8e-05,16.28662]
[1780047358479,33.33,73765.4075,0.0,-0.13102,8e-05,16.28662]
[1780047359068,33.33,73765.615,0.0,-0.131,8e-05,16.28506]
[1780047360683,33.33,73768.9675,0.0,-0.13072,8e-05,16.26173]
[1780047360704,33.33,73768.9675,0.0,-0.13072,8e-05,16.26173]
[1780047361203,33.33,73769.855,0.0,-0.13064,8e-05,16.25549]
[1780047362750,33.33,73772.27,0.0,-0.13044,8e-05,16.2387]
[1780047364975,33.33,73787.82,0.0,-0.12916,8e-05,16.13109]
[1780047369980,33.33,73793.3075,0.0,-0.12871,8e-05,16.09378]
[1780047374985,33.33,73792.0725,0.0,-0.12882,8e-05,16.10306]
[1780047379990,33.33,73790.625,0.0,-0.12895,8e-05,16.11373]
[1780047384995,33.34,73787.625,0.0,-0.1292,8e-05,16.13504]
[1780047390000,33.34,73791.6675,0.0,-0.12888,8e-05,16.10758]
[1780047395006,33.34,73791.375,0.0,-0.12889,8e-05,16.1071]
[1780047400013,33.34,73792.655,0.0,-0.12879,8e-05,16.09892]
[1780047405019,33.34,73793.81,0.0,-0.1287,8e-05,16.09171]
[1780047410024,33.34,73793.865,0.0,-0.12871,8e-05,16.09207]
[1780047415029,33.34,73797.7775,0.0,-0.12839,8e-05,16.06573]
[1780047420034,33.34,73797.1275,0.0,-0.12846,8e-05,16.07116]
[1780047420237,33.34,73797.1275,0.0,-0.12846,8e-05,16.07116]
[1780047426040,33.35,73799.9525,0.0,-0.12824,8e-05,16.05273]
[1780047430805,33.35,73798.7325,0.0,-0.12835,8e-05,16.06194]
[1780047431537,33.35,73798.7325,0.0,-0.12835,8e-05,16.06212]
[1780047432294,33.35,73798.22,0.0,-0.12839,8e-05,16.06585]
[1780047435639,33.35,73799.075,0.0,-0.12833,8e-05,16.0605]
[1780047436317,33.35,73799.075,0.0,-0.12833,8e-05,16.06069]
[1780047438143,33.35,73799.075,0.0,-0.12834,8e-05,16.06106]
[1780047445061,33.35,73799.48,0.0,-0.12832,8e-05,16.05959]
[1780047450071,33.35,73799.605,0.0,-0.12832,8e-05,16.05967]
[1780047458079,33.36,73799.4875,0.0,-0.12833,8e-05,16.05883]
[1780047463084,33.36,73799.3975,0.0,-0.12835,8e-05,16.06039]
[1780047465810,33.36,73799.5325,0.0,-0.12834,8e-05,16.05983]
[1780047470361,33.36,73800.025,0.0,-0.12831,8e-05,16.05736]
[1780047471092,33.36,73800.4275,0.0,-0.12828,8e-05,16.05482]
[1780047471874,33.36,73800.4275,0.0,-0.12828,8e-05,16.05482]
[1780047471966,33.36,73800.4275,0.0,-0.12828,8e-05,16.05482]
[1780047472011,33.36,73800.4275,0.0,-0.12828,8e-05,16.05507]
[1780047472211,33.36,73800.4275,0.0,-0.12828,8e-05,16.05507]
[1780047477792,33.36,73793.7475,0.0,-0.12886,8e-05,16.10353]
[1780047483105,33.37,73788.4825,0.0,-0.12932,8e-05,16.14248]
[1780047488110,33.37,73788.9975,0.0,-0.1293,8e-05,16.14091]
[1780047495117,33.38,73787.9525,0.0,-0.12942,8e-05,16.15088]
[1780047500122,33.38,73787.875,0.0,-0.12945,8e-05,16.15332]
[1780047505127,33.38,73788.1375,0.0,-0.12945,8e-05,16.15339]
[1780047510966,33.39,73788.2875,0.0,-0.12945,8e-05,16.15387]
[1780047516540,33.39,73787.9775,0.0,-0.12949,8e-05,16.15544]
[1780047520531,33.39,73785.4625,0.0,-0.12971,8e-05,16.17426]
[1780047526149,33.4,73787.5525,0.0,-0.12956,8e-05,16.16194]
[1780047531155,33.4,73787.97,0.0,-0.12955,8e-05,16.16085]
[1780047535012,33.4,73787.7475,0.0,-0.12957,8e-05,16.16274]
[1780047540164,33.4,73787.4775,0.0,-0.12963,8e-05,16.16744]
[1780047545169,33.41,73787.755,0.0,-0.12962,8e-05,16.16729]
[1780047550110,33.41,73787.5975,0.0,-0.12965,8e-05,16.16976]
[1780047555179,33.41,73788.2775,0.0,-0.12962,8e-05,16.1671]
[1780047560184,33.42,73786.6475,0.0,-0.12978,8e-05,16.18006]
[1780047560463,33.42,73786.6475,0.0,-0.12978,8e-05,16.18006]
[1780047566190,33.42,73787.265,0.0,-0.12975,8e-05,16.17777]
[1780047571195,33.42,73786.425,0.0,-0.12982,8e-05,16.182]
[1780047576200,33.42,73785.785,0.0,-0.12989,8e-05,16.18801]
[1780047577625,33.42,73785.8125,0.0,-0.12989,8e-05,16.18813]
[1780047587211,33.43,73784.6275,0.0,-0.13002,8e-05,16.19937]
[1780047592217,33.43,73787.1225,0.0,-0.12983,8e-05,16.18368]
[1780047596358,33.43,73787.8775,0.0,-0.12979,8e-05,16.17976]
[1780047597222,33.43,73790.9225,0.0,-0.12954,8e-05,16.1588]
[1780047597405,33.43,73790.9225,0.0,-0.12954,8e-05,16.1588]
[1780047597929,33.43,73790.9225,0.0,-0.12954,8e-05,16.1588]
[1780047598432,33.44,73795.115,0.0,-0.12919,8e-05,16.12997]
[1780047599939,33.44,73795.115,0.0,-0.12919,8e-05,16.13011]
[1780047603921,33.44,73796.6275,0.0,-0.12907,8e-05,16.12021]
[1780047604310,33.44,73795.6175,0.0,-0.12916,8e-05,16.12714]
[1780047605722,33.44,73795.6175,0.0,-0.12916,8e-05,16.12725]
[1780047611013,33.44,73795.18,0.0,-0.12919,8e-05,16.13003]
[1780047616241,33.44,73794.445,0.0,-0.12925,8e-05,16.13481]
[1780047619699,33.44,73794.24,0.0,-0.12926,8e-05,16.13606]
[1780047622519,33.44,73797.6475,0.0,-0.12898,8e-05,16.11245]
[1780047628345,33.43,73796.1475,0.0,-0.1291,8e-05,16.12265]
[1780047631306,33.44,73796.74,0.0,-0.12904,8e-05,16.11568]
[1780047632238,33.44,73796.74,0.0,-0.12904,8e-05,16.11568]
[1780047637263,33.44,73797.63,0.0,-0.12897,8e-05,16.11035]
[1780047642268,33.44,73797.8375,0.0,-0.12897,8e-05,16.10961]
[1780047647273,33.44,73798.85,0.0,-0.12889,8e-05,16.10334]
[1780047652278,33.44,73798.3625,0.0,-0.12894,8e-05,16.10742]
[1780047657283,33.44,73798.11,0.0,-0.12897,8e-05,16.10985]
[1780047662288,33.44,73797.5975,0.0,-0.12902,8e-05,16.11406]
[1780047666514,33.44,73796.6925,0.0,-0.1291,8e-05,16.1208]
[1780047672298,33.44,73795.2025,0.0,-0.12923,8e-05,16.13176]
[1780047677303,33.45,73792.3375,0.0,-0.12947,8e-05,16.152]
[1780047679964,33.45,73791.47,0.0,-0.12954,8e-05,16.15812]
[1780047680347,33.45,73791.335,0.0,-0.12955,8e-05,16.15911]
[1780047687313,33.45,73791.1525,0.0,-0.12957,8e-05,16.16079]
[1780047693240,33.45,73792.7025,0.0,-0.12943,8e-05,16.14728]
[1780047698324,33.45,73796.485,0.0,-0.12913,8e-05,16.12183]
[1780047704330,33.45,73796.375,0.0,-0.12914,8e-05,16.12328]
[1780047707210,33.45,73797.5325,0.0,-0.12905,8e-05,16.11554]
[1780047708348,33.45,73797.5525,0.0,-0.12905,8e-05,16.11566]
[1780047708349,33.45,73797.5525,0.0,-0.12905,8e-05,16.11566]
[1780047709335,33.45,73797.615,0.0,-0.12905,8e-05,16.11563]
[1780047709898,33.45,73797.615,0.0,-0.12905,8e-05,16.11563]
[1780047715851,33.45,73798.905,0.0,-0.12897,8e-05,16.10838]
[1780047717047,33.46,73798.9825,0.0,-0.12897,8e-05,16.10908]
[1780047717343,33.46,73799.31,0.0,-0.12895,8e-05,16.10698]
[1780047717857,33.46,73799.31,0.0,-0.12895,8e-05,16.10698]
[1780047719345,33.46,73799.32,0.0,-0.12894,8e-05,16.10664]
[1780047722135,33.45,73797.1025,0.0,-0.12912,8e-05,16.12165]
[1780047722406,33.45,73793.6375,0.0,-0.12941,8e-05,16.14537]
[1780047723349,33.45,73789.72,0.0,-0.12973,8e-05,16.17246]
[1780047728354,33.46,73789.22,0.0,-0.12977,8e-05,16.17617]
[1780047733350,33.46,73787.105,0.0,-0.12995,8e-05,16.19089]
[1780047733360,33.46,73786.3325,0.0,-0.13001,8e-05,16.19624]
[1780047737379,33.45,73787.4,0.0,-0.12991,8e-05,16.18787]
[1780047738365,33.45,73787.5275,0.0,-0.12991,8e-05,16.18735]
[1780047743370,33.46,73788.445,0.0,-0.12985,8e-05,16.18293]
[1780047748375,33.46,73786.1475,0.0,-0.13005,8e-05,16.19974]
[1780047752470,33.46,73783.125,0.0,-0.13028,8e-05,16.21737]
[1780047752739,33.46,73783.125,0.0,-0.13028,8e-05,16.21737]
[1780047753380,33.46,73783.5575,0.0,-0.13028,8e-05,16.21694]
[1780047753556,33.46,73783.5575,0.0,-0.13028,8e-05,16.21694]
[1780047759154,33.47,73781.1275,0.0,-0.13052,8e-05,16.23687]
[1780047764320,33.47,73781.9525,0.0,-0.13046,8e-05,16.23254]
[1780047769355,33.47,73779.25,0.0,-0.1307,8e-05,16.2522]
[1780047774400,33.48,73778.755,0.0,-0.13077,8e-05,16.2583]
[1780047779405,33.48,73778.05,0.0,-0.13088,8e-05,16.2674]
[1780047784410,33.49,73775.9775,0.0,-0.13106,8e-05,16.28249]
[1780047789415,33.49,73777.65,0.0,-0.13093,8e-05,16.27175]
[1780047795421,33.49,73779.09,0.0,-0.13082,8e-05,16.26288]
[1780047800426,33.49,73782.2825,0.0,-0.13057,8e-05,16.24188]
[1780047806432,33.49,73785.345,0.0,-0.13033,8e-05,16.22205]
[1780047811436,33.49,73782.1425,0.0,-0.13059,8e-05,16.24206]
[1780047816441,33.5,73780.8875,0.0,-0.13071,8e-05,16.25172]
[1780047821446,33.5,73781.48,0.0,-0.13069,8e-05,16.25033]
[1780047826451,33.5,73781.695,0.0,-0.13068,8e-05,16.2498]
[1780047832457,33.5,73782.3725,0.0,-0.13064,8e-05,16.2463]
[1780047837462,33.51,73782.3875,0.0,-0.13065,8e-05,16.24717]
[1780047842467,33.51,73784.0525,0.0,-0.13052,8e-05,16.2367]
[1780047847170,33.51,73781.3925,0.0,-0.13075,8e-05,16.2558]
[1780047847472,33.52,73780.185,0.0,-0.1309,8e-05,16.26849]
[1780047849464,33.52,73780.5025,0.0,-0.13093,8e-05,16.27061]
[1780047849474,33.53,73781.61,0.0,-0.13088,8e-05,16.2673]
[1780047854479,33.54,73781.485,0.0,-0.13097,8e-05,16.27432]
[1780047860485,33.54,73781.15,0.0,-0.13102,8e-05,16.27871]
[1780047860548,33.54,73781.15,0.0,-0.13102,8e-05,16.27871]
[1780047861486,33.55,73780.87,0.0,-0.13109,8e-05,16.28464]
[1780047866780,33.57,73780.825,0.0,-0.13124,8e-05,16.29722]
[1780047872497,33.6,73781.07,0.0,-0.13141,8e-05,16.31046]
[1780047877502,33.61,73780.5825,0.0,-0.13147,8e-05,16.31549]
[1780047882507,33.61,73780.5025,0.0,-0.13149,8e-05,16.31769]
[1780047887512,33.61,73780.58,0.0,-0.1315,8e-05,16.31879]
[1780047888385,33.61,73780.58,0.0,-0.1315,8e-05,16.31879]
[1780047888427,33.61,73780.58,0.0,-0.13151,8e-05,16.31912]
[1780047888846,33.61,73780.58,0.0,-0.13151,8e-05,16.31912]
[1780047889514,33.61,73780.85,0.0,-0.13149,8e-05,16.31759]
[1780047895520,33.62,73780.455,0.0,-0.13155,8e-05,16.32224]
[1780047900150,33.62,73780.855,0.0,-0.13153,8e-05,16.32076]
[1780047900403,33.62,73780.855,0.0,-0.13153,8e-05,16.32076]
[1780047900557,33.62,73780.855,0.0,-0.13153,8e-05,16.32076]
[1780047901526,33.62,73779.7425,0.0,-0.13163,8e-05,16.32928]
[1780047901881,33.62,73779.7425,0.0,-0.13163,8e-05,16.32928]
[1780047902527,33.62,73779.005,0.0,-0.1317,8e-05,16.33491]
[1780047906288,33.62,73773.6075,0.0,-0.13216,8e-05,16.3736]
[1780047906531,33.62,73773.985,0.0,-0.13213,8e-05,16.37123]
[1780047907017,33.62,73773.985,0.0,-0.13213,8e-05,16.37123]
[1780047907532,33.62,73773.635,0.0,-0.13217,8e-05,16.37414]
[1780047909596,33.63,73773.8475,0.0,-0.13216,8e-05,16.37368]
[1780047910004,33.63,73773.8475,0.0,-0.13216,8e-05,16.37368]
[1780047910535,33.63,73773.4,0.0,-0.1322,8e-05,16.37698]
[1780047913419,33.63,73772.59,0.0,-0.13228,8e-05,16.38299]
[1780047918543,33.63,73772.32,0.0,-0.13231,8e-05,16.38613]
[1780047923548,33.63,73771.78,0.0,-0.13237,8e-05,16.39089]
[1780047929554,33.63,73771.7475,0.0,-0.13239,8e-05,16.39232]
[1780047934560,33.63,73769.17,0.0,-0.13259,8e-05,16.40779]
[1780047936938,33.64,73769.1325,0.0,-0.1326,8e-05,16.40823]
[1780047939198,33.64,73769.235,0.0,-0.1326,8e-05,16.40805]
[1780047941052,33.64,73766.94,0.0,-0.13279,8e-05,16.42414]
[1780047941566,33.64,73764.955,0.0,-0.13296,8e-05,16.4382]
[1780047941981,33.64,73764.955,0.0,-0.13296,8e-05,16.4382]
[1780047945689,33.64,73758.56,0.0,-0.13351,8e-05,16.48368]
[1780047945849,33.64,73758.56,0.0,-0.13351,8e-05,16.48368]
[1780047946458,33.64,73758.56,0.0,-0.13351,8e-05,16.48368]
[1780047946558,33.64,73758.56,0.0,-0.13352,8e-05,16.48401]
[1780047949582,33.64,73757.53,0.0,-0.1336,8e-05,16.49128]
[1780047950693,33.64,73757.32,0.0,-0.13362,8e-05,16.49279]
[1780047952587,33.64,73763.705,0.0,-0.13309,8e-05,16.44903]
[1780047953261,33.64,73763.705,0.0,-0.13309,8e-05,16.44903]
[1780047953578,33.64,73764.46,0.0,-0.13303,8e-05,16.44423]
[1780047958361,33.64,73766.2825,0.0,-0.1329,8e-05,16.43327]
[1780047958583,33.65,73768.0775,0.0,-0.13275,8e-05,16.42135]
[1780047960413,33.65,73768.325,0.0,-0.13274,8e-05,16.4198]
[1780047960514,33.65,73768.325,0.0,-0.13274,8e-05,16.41997]
[1780047965590,33.65,73770.9825,0.0,-0.13254,8e-05,16.40385]
[1780047970595,33.66,73772.5025,0.0,-0.13249,8e-05,16.39964]
[1780047975600,33.66,73772.1375,0.0,-0.13254,8e-05,16.40437]
[1780047980605,33.67,73772.2025,0.0,-0.13257,8e-05,16.40613]
[1780047985610,33.67,73769.075,0.0,-0.13285,8e-05,16.42972]
[1780047990615,33.67,73766.9275,0.0,-0.13305,8e-05,16.44642]
[1780047995620,33.68,73770.125,0.0,-0.13279,8e-05,16.42317]
[1780048000626,33.68,73771.585,0.0,-0.13269,8e-05,16.41522]
[1780048005633,33.68,73771.375,0.0,-0.13273,8e-05,16.41873]
[1780048010423,33.69,73771.2475,0.0,-0.13276,8e-05,16.42084]
[1780048015151,33.69,73771.36,0.0,-0.13278,8e-05,16.4225]
[1780048016496,33.69,73771.36,0.0,-0.13278,8e-05,16.4225]
[1780048016597,33.69,73771.36,0.0,-0.13278,8e-05,16.42277]
[1780048016652,33.69,73771.36,0.0,-0.13278,8e-05,16.42277]
[1780048017218,33.69,73771.36,0.0,-0.13278,8e-05,16.42277]
[1780048022653,33.69,73771.27,0.0,-0.1328,8e-05,16.42419]
[1780048027498,33.69,73766.775,0.0,-0.13318,8e-05,16.45546]
[1780048030253,33.69,73766.81,0.0,-0.13318,8e-05,16.45548]
[1780048035666,33.69,73766.865,0.0,-0.13318,8e-05,16.45563]
[1780048040671,33.7,73767.505,0.0,-0.13313,8e-05,16.45168]
[1780048045676,33.7,73767.68,0.0,-0.13312,8e-05,16.45095]
[1780048050681,33.7,73769.1425,0.0,-0.133,8e-05,16.44142]
[1780048051034,33.7,73769.1425,0.0,-0.133,8e-05,16.44142]
[1780048052874,33.7,73769.785,0.0,-0.13293,8e-05,16.43404]
[1780048058689,33.7,73769.62,0.0,-0.13295,8e-05,16.43585]
[1780048063694,33.7,73770.5025,0.0,-0.13289,8e-05,16.43038]
[1780048067042,33.7,73771.59,0.0,-0.1328,8e-05,16.42316]
[1780048072286,33.7,73776.215,0.0,-0.13243,8e-05,16.39217]
[1780048077708,33.7,73776.9725,0.0,-0.13238,8e-05,16.38822]
[1780048082713,33.71,73771.68,0.0,-0.13283,8e-05,16.42539]
[1780048087718,33.71,73769.1525,0.0,-0.13304,8e-05,16.44327]
[1780048093707,33.71,73768.9725,0.0,-0.13307,8e-05,16.4451]
[1780048094197,33.71,73768.9725,0.0,-0.13307,8e-05,16.4451]
[1780048094261,33.71,73768.9725,0.0,-0.13307,8e-05,16.4451]
[1780048094685,33.71,73768.9725,0.0,-0.13307,8e-05,16.4451]
[1780048094687,33.71,73768.9725,0.0,-0.13307,8e-05,16.4451]
[1780048094714,33.71,73768.9725,0.0,-0.13307,8e-05,16.4452]
[1780048096727,33.71,73748.855,0.0,-0.13476,8e-05,16.58386]
[1780048099093,33.71,73749.335,0.0,-0.13472,8e-05,16.5809]
[1780048099730,33.71,73748.6125,0.0,-0.13478,8e-05,16.58577]
[1780048100911,33.71,73748.61,0.0,-0.13478,8e-05,16.58569]
[1780048104211,33.71,73748.67,0.0,-0.13477,8e-05,16.58507]
[1780048107656,33.71,73749.725,0.0,-0.13468,8e-05,16.57743]
[1780048107748,33.71,73749.725,0.0,-0.13468,8e-05,16.57743]
[1780048109427,33.71,73748.8625,0.0,-0.13475,8e-05,16.58317]
[1780048109741,33.71,73746.785,0.0,-0.13492,8e-05,16.59761]
[1780048110265,33.71,73746.785,0.0,-0.13492,8e-05,16.59761]
[1780048110742,33.71,73745.67,0.0,-0.13502,8e-05,16.60516]
[1780048111907,33.71,73745.7025,0.0,-0.13499,8e-05,16.60161]
[1780048112745,33.71,73745.48,0.0,-0.13501,8e-05,16.60328]
[1780048115748,33.71,73733.3875,0.0,-0.13604,8e-05,16.68664]
[1780048120753,33.71,73733.215,0.0,-0.13605,8e-05,16.68795]
[1780048125757,33.71,73733.0475,0.0,-0.13607,8e-05,16.68921]
[1780048129819,33.71,73733.04,0.0,-0.13607,8e-05,16.68934]
[1780048130762,33.71,73732.8975,0.0,-0.13608,8e-05,16.69007]
[1780048130841,33.71,73732.8975,0.0,-0.13608,8e-05,16.69007]
[1780048131763,33.71,73732.895,0.0,-0.13608,8e-05,16.69011]
[1780048132008,33.71,73732.895,0.0,-0.13608,8e-05,16.69011]
[1780048132764,33.71,73731.46,0.0,-0.1362,8e-05,16.69973]
[1780048135331,33.71,73731.8325,0.0,-0.13616,8e-05,16.69665]
[1780048136932,33.7,73731.715,0.0,-0.13616,8e-05,16.69695]
[1780048137769,33.7,73731.67,0.0,-0.13617,8e-05,16.69727]
[1780048142774,33.71,73731.8675,0.0,-0.13615,8e-05,16.69597]
[1780048147779,33.71,73732.435,0.0,-0.1361,8e-05,16.69214]
[1780048152784,33.71,73733.2625,0.0,-0.13603,8e-05,16.68656]
[1780048153435,33.71,73733.2625,0.0,-0.13603,8e-05,16.68656]
[1780048153785,33.71,73733.13,0.0,-0.13604,8e-05,16.68723]
[1780048158727,33.7,73732.345,0.0,-0.1361,8e-05,16.69167]
[1780048158790,33.7,73732.08,0.0,-0.13612,8e-05,16.69324]
[1780048158839,33.7,73732.08,0.0,-0.13612,8e-05,16.69324]
[1780048159251,33.7,73732.08,0.0,-0.13612,8e-05,16.69324]
[1780048159791,33.7,73725.6975,0.0,-0.13666,8e-05,16.73741]
[1780048164796,33.7,73720.065,0.0,-0.13715,9e-05,16.77696]
[1780048169801,33.71,73719.17,0.0,-0.13723,9e-05,16.78381]
[1780048172411,33.71,73718.2125,0.0,-0.1373,9e-05,16.78746]
[1780048174421,33.71,73705.9125,0.0,-0.13835,9e-05,16.87231]
[1780048179529,33.71,73709.2925,0.0,-0.13806,9e-05,16.84923]
[1780048182182,33.71,73709.99,0.0,-0.138,9e-05,16.84452]
[1780048182814,33.71,73710.4425,0.0,-0.13796,9e-05,16.84124]
[1780048187819,33.7,73712.35,0.0,-0.13779,9e-05,16.8271]
[1780048189506,33.7,73712.6725,0.0,-0.13776,9e-05,16.8247]
[1780048194344,33.7,73714.8675,0.0,-0.13756,9e-05,16.8087]
[1780048195371,33.7,73714.9925,0.0,-0.13755,9e-05,16.80768]
[1780048195827,33.7,73713.6675,0.0,-0.13766,9e-05,16.8169]
[1780048197962,33.7,73713.6675,0.0,-0.13766,9e-05,16.81699]
[1780048203474,33.7,73699.975,0.0,-0.13884,9e-05,16.91133]
[1780048208509,33.7,73695.7,0.0,-0.1392,9e-05,16.94044]
[1780048213544,33.7,73696.98,0.0,-0.13908,9e-05,16.93122]
[1780048218853,33.7,73697.8025,0.0,-0.13901,9e-05,16.92522]
[1780048223858,33.7,73696.6875,0.0,-0.1391,9e-05,16.93261]
[1780048229864,33.7,73694.955,0.0,-0.13925,9e-05,16.94408]
[1780048234869,33.7,73695.1625,0.0,-0.1392,9e-05,16.93901]
[1780048239874,33.7,73695.045,0.0,-0.13921,9e-05,16.93942]
[1780048240146,33.7,73695.045,0.0,-0.13921,9e-05,16.93942]
[1780048245769,33.7,73696.59,0.0,-0.13907,9e-05,16.92834]
[1780048248481,33.7,73697.21,0.0,-0.13901,9e-05,16.92395]
[1780048249191,33.7,73697.21,0.0,-0.13901,9e-05,16.92389]
[1780048249499,33.7,73697.21,0.0,-0.13901,9e-05,16.92389]
[1780048249892,33.7,73697.21,0.0,-0.13901,9e-05,16.92383]
[1780048255840,33.7,73697.6175,0.0,-0.13897,9e-05,16.92069]
[1780048260875,33.7,73698.87,0.0,-0.13886,9e-05,16.91183]
[1780048265373,33.7,73699.425,0.0,-0.13881,9e-05,16.90786]
[1780048267209,33.7,73699.76,0.0,-0.13878,9e-05,16.90548]
[1780048269937,33.7,73699.71,0.0,-0.13879,9e-05,16.90572]
[1780048273299,33.7,73698.645,0.0,-0.13888,9e-05,16.91296]
[1780048277189,33.69,73696.49,0.0,-0.13906,9e-05,16.92761]
[1780048282917,33.69,73694.915,0.0,-0.13919,9e-05,16.93803]
[1780048282931,33.69,73694.915,0.0,-0.13919,9e-05,16.93803]
[1780048289072,33.69,73697.03,0.0,-0.139,9e-05,16.923]
[1780048290959,33.69,73697.6575,0.0,-0.13895,9e-05,16.91862]
[1780048290974,33.69,73697.6575,0.0,-0.13895,9e-05,16.91862]
[1780048291430,33.69,73697.6575,0.0,-0.13895,9e-05,16.91862]
[1780048297128,33.69,73697.6775,0.0,-0.13892,9e-05,16.91496]
[1780048302937,33.69,73699.115,0.0,-0.1388,9e-05,16.90486]
[1780048308249,33.69,73701.39,0.0,-0.1386,9e-05,16.88906]
[1780048312092,33.69,73702.7025,0.0,-0.13849,9e-05,16.88002]
[1780048317952,33.69,73700.1375,0.0,-0.13871,9e-05,16.89766]
[1780048318734,33.69,73700.1375,0.0,-0.13871,9e-05,16.89766]
[1780048324317,33.69,73697.04,0.0,-0.13897,9e-05,16.91875]
[1780048329830,33.69,73695.44,0.0,-0.1391,9e-05,16.92953]
[1780048335394,33.69,73695.3025,0.0,-0.13911,9e-05,16.93002]
[1780048340430,33.69,73696.7025,0.0,-0.13899,9e-05,16.92007]
[1780048345465,33.69,73696.625,0.0,-0.13899,9e-05,16.92034]
[1780048350500,33.69,73697.0575,0.0,-0.13895,9e-05,16.91711]
[1780048355535,33.69,73697.2375,0.0,-0.13891,9e-05,16.91244]
[1780048360570,33.69,73697.91,0.0,-0.13885,9e-05,16.90764]
[1780048365608,33.69,73698.205,0.0,-0.13882,9e-05,16.90544]
[1780048370640,33.69,73700.09,0.0,-0.13866,9e-05,16.89232]
[1780048375675,33.69,73701.0,0.0,-0.13858,9e-05,16.88599]
[1780048380711,33.69,73701.305,0.0,-0.13856,9e-05,16.88388]
[1780048385746,33.69,73701.6075,0.0,-0.13853,9e-05,16.8818]
[1780048390781,33.69,73701.41,0.0,-0.13855,9e-05,16.88316]
[1780048395816,33.69,73701.6125,0.0,-0.13853,9e-05,16.88178]
[1780048398296,33.69,73701.7725,0.0,-0.13852,9e-05,16.88068]
[1780048400851,33.69,73687.3825,0.0,-0.13975,9e-05,16.97967]
[1780048402159,33.69,73687.3825,0.0,-0.13975,9e-05,16.97955]
[1780048412925,33.69,73688.0275,0.0,-0.13969,9e-05,16.97449]
[1780048417969,33.68,73687.89,0.0,-0.13966,9e-05,16.97085]
[1780048421687,33.68,73687.395,0.0,-0.1397,9e-05,16.9739]
[1780048421777,33.68,73687.395,0.0,-0.1397,9e-05,16.9739]
[1780048422039,33.68,73687.395,0.0,-0.1397,9e-05,16.9739]
[1780048422095,33.68,73687.8025,0.0,-0.13966,9e-05,16.97096]
[1780048422572,33.68,73687.8025,0.0,-0.13966,9e-05,16.97096]
[1780048423005,33.68,73687.8025,0.0,-0.13966,9e-05,16.97079]
[1780048423579,33.68,73687.8025,0.0,-0.13966,9e-05,16.97079]
[1780048429066,33.68,73678.3275,0.0,-0.14048,9e-05,17.03655]
[1780048429989,33.68,73678.3275,0.0,-0.14048,9e-05,17.03655]
[1780048436073,33.68,73678.5675,0.0,-0.14047,9e-05,17.0352]
[1780048437870,33.68,73678.5675,0.0,-0.14047,9e-05,17.0352]
[1780048443080,33.68,73678.5525,0.0,-0.14047,9e-05,17.03561]
[1780048448085,33.68,73683.76,0.0,-0.14003,9e-05,17.00006]
[1780048453090,33.69,73685.295,0.0,-0.1399,9e-05,16.98994]
[1780048458095,33.69,73685.615,0.0,-0.13988,9e-05,16.98827]
[1780048463693,33.69,73686.5825,0.0,-0.1398,9e-05,16.98216]
[1780048470078,33.69,73687.7575,0.0,-0.13971,9e-05,16.97478]
[1780048474957,33.69,73688.3825,0.0,-0.13964,9e-05,16.96794]
[1780048476737,33.69,73688.3825,0.0,-0.13965,9e-05,16.96832]
[1780048482335,33.69,73691.0375,0.0,-0.13943,9e-05,16.95098]
[1780048487433,33.69,73691.165,0.0,-0.13943,9e-05,16.95091]
[1780048494131,33.7,73698.215,0.0,-0.13884,9e-05,16.90379]
[1780048497293,33.7,73698.605,0.0,-0.13882,9e-05,16.90177]
[1780048499926,33.7,73698.605,0.0,-0.13882,9e-05,16.9024]
[1780048500838,33.7,73698.605,0.0,-0.13883,9e-05,16.90281]
[1780048501210,33.7,73698.605,0.0,-0.13883,9e-05,16.90299]
[1780048501561,33.7,73698.605,0.0,-0.13883,9e-05,16.90299]
[1780048502433,33.7,73698.605,0.0,-0.13883,9e-05,16.90338]
[1780048507270,33.7,73690.165,0.0,-0.13958,9e-05,16.96339]
[1780048510845,33.71,73690.165,0.0,-0.1396,9e-05,16.9644]
[1780048515625,33.71,73688.5575,0.0,-0.13975,9e-05,16.97711]
[1780048516377,33.71,73688.5575,0.0,-0.13976,9e-05,16.97743]
[1780048521707,33.71,73686.87,0.0,-0.13992,9e-05,16.99088]
[1780048522585,33.71,73686.87,0.0,-0.13992,9e-05,16.99088]
[1780048527749,33.72,73687.4875,0.0,-0.13989,9e-05,16.98841]
[1780048533172,33.72,73686.51,0.0,-0.13998,9e-05,16.99344]
[1780048538826,33.72,73686.595,0.0,-0.13999,9e-05,16.9946]
[1780048544183,33.72,73687.16,0.0,-0.13996,9e-05,16.99216]
[1780048549903,33.73,73687.17,0.0,-0.13998,9e-05,16.99382]
[1780048555194,33.73,73686.4875,0.0,-0.14005,9e-05,16.99995]
[1780048557006,33.73,73686.4875,0.0,-0.14006,9e-05,17.00022]
[1780048562630,33.73,73679.0575,0.0,-0.14072,9e-05,17.05286]
[1780048568033,33.73,73676.43,0.0,-0.14096,9e-05,17.07207]
[1780048573068,33.74,73676.1825,0.0,-0.14099,9e-05,17.07463]
[1780048578219,33.74,73676.34,0.0,-0.14099,9e-05,17.07437]
[1780048583777,33.74,73675.905,0.0,-0.14103,9e-05,17.07804]
[1780048589230,33.74,73675.255,0.0,-0.1411,9e-05,17.08367]
[1780048595222,33.74,73675.705,0.0,-0.14106,9e-05,17.07832]
[1780048600240,33.74,73675.895,0.0,-0.14105,9e-05,17.07783]
[1780048600561,33.74,73675.895,0.0,-0.14105,9e-05,17.07783]
[1780048601337,33.74,73675.895,0.0,-0.14105,9e-05,17.07799]
[1780048607247,33.74,73675.9825,0.0,-0.14105,9e-05,17.07836]
[1780048612252,33.75,73676.2875,0.0,-0.14104,9e-05,17.07707]
[1780048612820,33.75,73676.2875,0.0,-0.14104,9e-05,17.07707]
[1780048616326,33.75,73676.555,0.0,-0.14102,9e-05,17.07588]
[1780048622262,33.75,73677.095,0.0,-0.14099,9e-05,17.07314]
[1780048627449,33.75,73677.155,0.0,-0.141,9e-05,17.07373]
[1780048632481,33.75,73677.7775,0.0,-0.14095,9e-05,17.07012]
[1780048637520,33.75,73675.2575,0.0,-0.14118,9e-05,17.08835]
[1780048643007,33.75,73675.4775,0.0,-0.14116,9e-05,17.08727]
[1780048649289,33.76,73676.8925,0.0,-0.14106,9e-05,17.07874]
[1780048654639,33.76,73677.5725,0.0,-0.14099,9e-05,17.07181]
[1780048656623,33.76,73677.71,0.0,-0.14098,9e-05,17.07103]
[1780048662695,33.76,73678.0775,0.0,-0.14096,9e-05,17.06966]
[1780048668308,33.76,73679.2775,0.0,-0.14087,9e-05,17.06227]
[1780048670941,33.76,73679.2775,0.0,-0.14087,9e-05,17.06262]
[1780048676628,33.76,73676.3725,0.0,-0.14114,9e-05,17.08356]
[1780048676994,33.76,73676.3725,0.0,-0.14114,9e-05,17.08356]
[1780048677060,33.76,73676.3725,0.0,-0.14114,9e-05,17.08371]
[1780048681828,33.77,73661.53,0.0,-0.14243,9e-05,17.18642]
[1780048686863,33.77,73666.6225,0.0,-0.14199,9e-05,17.15152]
[1780048691898,33.77,73663.905,0.0,-0.14224,9e-05,17.17101]
[1780048692335,33.77,73663.905,0.0,-0.14224,9e-05,17.17101]
[1780048692579,33.77,73663.905,0.0,-0.14224,9e-05,17.17101]
[1780048697940,33.77,73661.8925,0.0,-0.14242,9e-05,17.18516]
[1780048702975,33.77,73675.2875,0.0,-0.14126,9e-05,17.09343]
[1780048704727,33.77,73677.4025,0.0,-0.14108,9e-05,17.07903]
[1780048705168,33.77,73677.4025,0.0,-0.14108,9e-05,17.07903]
[1780048705217,33.77,73677.4025,0.0,-0.14108,9e-05,17.07921]
[1780048708009,33.77,73677.4025,0.0,-0.14109,9e-05,17.07967]
[1780048708333,33.77,73677.4025,0.0,-0.14109,9e-05,17.07967]
[1780048708349,33.77,73689.065,0.0,-0.14008,9e-05,16.99955]
[1780048708545,33.77,73689.065,0.0,-0.14008,9e-05,16.99955]
[1780048713260,33.77,73689.5675,0.0,-0.14004,9e-05,16.99623]
[1780048719102,33.77,73693.5325,0.0,-0.13968,9e-05,16.96618]
[1780048721174,33.77,73693.4325,0.0,-0.13969,9e-05,16.96692]
[1780048726500,33.77,73690.58,0.0,-0.13994,9e-05,16.98682]
[1780048727175,33.77,73690.58,0.0,-0.13994,9e-05,16.98682]
[1780048733199,33.77,73688.2525,0.0,-0.14014,9e-05,17.00284]
[1780048738234,33.77,73689.295,0.0,-0.14005,9e-05,16.99568]
[1780048743269,33.77,73689.9425,0.0,-0.13999,9e-05,16.99131]
[1780048748304,33.77,73690.365,0.0,-0.13996,9e-05,16.98851]
[1780048753339,33.77,73691.455,0.0,-0.13987,9e-05,16.98113]
[1780048758399,33.77,73691.4025,0.0,-0.13987,9e-05,16.98165]
[1780048763417,33.77,73691.3925,0.0,-0.13988,9e-05,16.98187]
[1780048769410,33.77,73691.8425,0.0,-0.13984,9e-05,16.97897]
[1780048774415,33.77,73692.1125,0.0,-0.1398,9e-05,16.97408]
[1780048779420,33.77,73691.945,0.0,-0.13981,9e-05,16.97543]
[1780048784567,33.77,73692.0025,0.0,-0.13981,9e-05,16.97526]
[1780048785816,33.77,73692.0025,0.0,-0.13981,9e-05,16.97526]
[1780048791616,33.78,73691.4025,0.0,-0.13987,9e-05,16.97963]
[1780048797438,33.78,73692.4475,0.0,-0.13978,9e-05,16.97263]
[1780048802693,33.78,73690.5075,0.0,-0.13995,9e-05,16.98617]
[1780048805780,33.78,73690.865,0.0,-0.13992,9e-05,16.98376]
[1780048806147,33.78,73690.865,0.0,-0.13992,9e-05,16.98376]
[1780048806450,33.78,73690.865,0.0,-0.13992,9e-05,16.98378]
[1780048806858,33.78,73690.865,0.0,-0.13992,9e-05,16.98378]
[1780048810686,33.78,73688.5625,0.0,-0.14012,9e-05,16.99962]
[1780048815784,33.78,73688.62,0.0,-0.14011,9e-05,16.99925]
[1780048818532,33.78,73691.24,0.0,-0.13989,9e-05,16.98126]
[1780048823840,33.78,73690.3725,0.0,-0.13996,9e-05,16.98735]
[1780048829470,33.78,73689.81,0.0,-0.14001,9e-05,16.99129]
[1780048834920,33.78,73689.96,0.0,-0.13998,9e-05,16.98716]
[1780048840480,33.78,73689.5575,0.0,-0.14002,9e-05,16.99002]
[1780048845997,33.78,73688.885,0.0,-0.14008,9e-05,16.99471]
[1780048851033,33.78,73687.3325,0.0,-0.14021,9e-05,17.0054]
[1780048853141,33.78,73686.9025,0.0,-0.14025,9e-05,17.00834]
[1780048855152,33.78,73687.405,0.0,-0.1402,9e-05,17.00487]
[1780048855190,33.78,73687.405,0.0,-0.1402,9e-05,17.00486]
[1780048860513,33.78,73685.465,0.0,-0.14038,9e-05,17.01917]
[1780048866138,33.78,73684.4425,0.0,-0.14049,9e-05,17.02776]
[1780048871386,33.78,73684.3025,0.0,-0.14051,9e-05,17.02957]
[1780048871426,33.78,73684.3025,0.0,-0.14051,9e-05,17.02977]
[1780048872868,33.78,73683.4125,0.0,-0.14059,9e-05,17.03586]
[1780048873333,33.78,73683.4125,0.0,-0.14059,9e-05,17.03581]
[1780048876250,33.78,73683.5575,0.0,-0.14058,9e-05,17.03522]
[1780048876351,33.78,73683.5575,0.0,-0.14058,9e-05,17.03543]
[1780048882251,33.78,73684.505,0.0,-0.1405,9e-05,17.02866]
[1780048887286,33.78,73685.235,0.0,-0.14043,9e-05,17.02345]
[1780048892321,33.78,73685.0425,0.0,-0.14043,9e-05,17.02139]
[1780048897541,33.78,73683.69,0.0,-0.14054,9e-05,17.03052]
[1780048901957,33.78,73683.1925,0.0,-0.14058,9e-05,17.03376]
[1780048903008,33.78,73683.1925,0.0,-0.14058,9e-05,17.03371]
[1780048903104,33.78,73683.1925,0.0,-0.14058,9e-05,17.03371]
[1780048905800,33.78,73682.3925,0.0,-0.14065,9e-05,17.03907]
[1780048906419,33.78,73682.3925,0.0,-0.14065,9e-05,17.03902]
[1780048911555,33.78,73679.545,0.0,-0.14091,9e-05,17.05952]
[1780048914339,33.78,73679.5225,0.0,-0.14091,9e-05,17.06001]
[1780048918504,33.78,73667.4275,0.0,-0.14197,9e-05,17.14387]
[1780048922993,33.79,73665.47,0.0,-0.14214,9e-05,17.15751]
[1780048928223,33.79,73663.4425,0.0,-0.14232,9e-05,17.1716]
[1780048933589,33.79,73661.4775,0.0,-0.14249,9e-05,17.18516]
[1780048934719,33.79,73660.9625,0.0,-0.14254,9e-05,17.1887]
[1780048940595,33.79,73661.01,0.0,-0.14253,9e-05,17.18829]
[1780048942151,33.79,73661.01,0.0,-0.14253,9e-05,17.18829]
[1780048950612,33.79,73661.72,0.0,-0.14247,9e-05,17.18335]
[1780048956225,33.79,73662.5325,0.0,-0.14238,9e-05,17.17456]
[1780048962624,33.79,73664.695,0.0,-0.14219,9e-05,17.15976]
[1780048963631,33.79,73664.695,0.0,-0.14219,9e-05,17.15979]
[1780048968862,33.79,73663.1175,0.0,-0.14233,9e-05,17.17075]
[1780048973898,33.79,73663.34,0.0,-0.14231,9e-05,17.1693]
[1780048978934,33.79,73657.5075,0.0,-0.14282,9e-05,17.20938]
[1780048983970,33.78,73657.37,0.0,-0.14283,9e-05,17.21007]
[1780048989005,33.78,73650.23,0.0,-0.14345,9e-05,17.25884]
[1780048994040,33.78,73650.9775,0.0,-0.14338,9e-05,17.25316]
[1780048999661,33.78,73652.005,0.0,-0.14328,9e-05,17.24562]
[1780049005117,33.78,73649.7375,0.0,-0.14347,9e-05,17.26066]
[1780049010152,33.78,73648.7875,0.0,-0.14355,9e-05,17.26665]
[1780049015188,33.78,73644.7575,0.0,-0.14388,9e-05,17.29055]
[1780049020222,33.78,73644.395,0.0,-0.1439,9e-05,17.29229]
[1780049025256,33.78,73645.3625,0.0,-0.1438,9e-05,17.2849]
[1780049030292,33.78,73645.5475,0.0,-0.14378,9e-05,17.28292]
[1780049036699,33.77,73645.7225,0.0,-0.14375,9e-05,17.2809]
[1780049041704,33.77,73645.8275,0.0,-0.14374,9e-05,17.27951]
[1780049047411,33.77,73644.97,0.0,-0.1438,9e-05,17.28462]
[1780049054635,33.77,73645.13,0.0,-0.14378,9e-05,17.28297]
[1780049059722,33.77,73644.98,0.0,-0.14378,9e-05,17.28291]
[1780049065537,33.77,73644.67,0.0,-0.1438,9e-05,17.2842]
[1780049070572,33.77,73641.6925,0.0,-0.14405,9e-05,17.30394]
[1780049075607,33.76,73642.0125,0.0,-0.14399,9e-05,17.29773]
[1780049080642,33.76,73642.625,0.0,-0.14393,9e-05,17.29277]
[1780049085194,33.76,73642.6375,0.0,-0.14392,9e-05,17.29212]
[1780049091719,33.76,73636.805,0.0,-0.1444,9e-05,17.32991]
[1780049095237,33.75,73635.58,0.0,-0.1445,9e-05,17.33716]
[1780049097710,33.75,73635.58,0.0,-0.14449,9e-05,17.33635]
[1780049102765,33.75,73627.865,0.0,-0.14514,9e-05,17.38697]
[1780049103219,33.75,73627.865,0.0,-0.14514,9e-05,17.38697]
[1780049103321,33.75,73627.865,0.0,-0.14513,9e-05,17.3865]
[1780049104892,33.75,73627.745,0.0,-0.14514,9e-05,17.3871]
[1780049110774,33.74,73623.9225,0.0,-0.14546,9e-05,17.41191]
[1780049110868,33.74,73623.9225,0.0,-0.14546,9e-05,17.41191]
[1780049113685,33.74,73623.9575,0.0,-0.14545,9e-05,17.41113]
[1780049113708,33.74,73623.9575,0.0,-0.14545,9e-05,17.41113]
[1780049113778,33.74,73622.88,0.0,-0.14554,9e-05,17.4183]
[1780049115780,33.74,73634.91,0.0,-0.14446,9e-05,17.33429]
[1780049119466,33.74,73636.89,0.0,-0.14427,9e-05,17.31949]
[1780049120287,33.74,73636.89,0.0,-0.14427,9e-05,17.31919]
[1780049125549,33.74,73646.275,0.0,-0.14343,9e-05,17.25291]
[1780049131446,33.73,73648.8925,0.0,-0.14318,9e-05,17.23319]
[1780049137412,33.73,73649.645,0.0,-0.14307,9e-05,17.2233]
[1780049140713,33.73,73650.195,0.0,-0.14301,9e-05,17.21881]
[1780049143100,33.73,73662.2125,0.0,-0.14195,9e-05,17.13516]
[1780049148135,33.73,73665.58,0.0,-0.14165,9e-05,17.11144]
[1780049153817,33.73,73665.985,0.0,-0.14161,9e-05,17.10822]
[1780049159212,33.73,73668.0025,0.0,-0.14143,9e-05,17.09385]
[1780049164247,33.73,73663.1025,0.0,-0.14185,9e-05,17.12719]
[1780049169282,33.72,73662.635,0.0,-0.14189,9e-05,17.12985]
[1780049174317,33.72,73657.06,0.0,-0.14237,9e-05,17.1676]
[1780049179352,33.72,73656.2275,0.0,-0.14243,9e-05,17.17249]
[1780049184388,33.72,73657.2575,0.0,-0.14233,9e-05,17.16456]
[1780049189423,33.72,73658.835,0.0,-0.14218,9e-05,17.15292]
[1780049194458,33.72,73657.87,0.0,-0.14224,9e-05,17.15563]
[1780049199493,33.72,73658.1725,0.0,-0.1422,9e-05,17.15282]
[1780049204529,33.71,73658.0475,0.0,-0.1422,9e-05,17.15297]
[1780049209873,33.71,73657.7075,0.0,-0.14222,9e-05,17.15461]
[1780049215607,33.71,73658.23,0.0,-0.14217,9e-05,17.15015]
[1780049220642,33.71,73658.1575,0.0,-0.14217,9e-05,17.14996]
[1780049225677,33.71,73658.01,0.0,-0.14217,9e-05,17.15028]
[1780049231895,33.71,73657.5975,0.0,-0.1422,9e-05,17.15228]
[1780049237761,33.71,73657.5,0.0,-0.14219,9e-05,17.15212]
[1780049247004,33.71,73657.105,0.0,-0.14222,9e-05,17.15428]
[1780049251145,33.7,73657.105,0.0,-0.14221,9e-05,17.15301]
[1780049256896,33.7,73656.855,0.0,-0.1422,9e-05,17.1507]
[1780049259173,33.7,73656.8425,0.0,-0.14219,9e-05,17.15051]
[1780049262307,33.7,73656.8,0.0,-0.14219,9e-05,17.15039]
[1780049269541,33.7,73656.205,0.0,-0.14224,9e-05,17.15375]
[1780049273943,33.7,73634.6775,0.0,-0.14411,9e-05,17.30116]
[1780049279949,33.69,73626.8025,0.0,-0.14478,9e-05,17.35349]
[1780049285097,33.69,73625.6425,0.0,-0.14485,9e-05,17.35904]
[1780049290969,33.69,73635.5025,0.0,-0.14396,9e-05,17.28901]
[1780049296182,33.68,73645.975,0.0,-0.14302,9e-05,17.215]
[1780049301916,33.68,73646.89,0.0,-0.14293,9e-05,17.20784]
[1780049307348,33.68,73649.3125,0.0,-0.1427,9e-05,17.18995]
[1780049311992,33.68,73649.3125,0.0,-0.14269,9e-05,17.18929]
[1780049321357,33.68,73667.44,0.0,-0.14108,9e-05,17.06002]
[1780049327005,33.68,73664.5025,0.0,-0.14133,9e-05,17.0802]
[1780049332767,33.68,73663.37,0.0,-0.14143,9e-05,17.08785]
[1780049338476,33.68,73665.185,0.0,-0.14127,9e-05,17.07508]
[1780049343511,33.68,73664.3,0.0,-0.14134,9e-05,17.08104]
[1780049348546,33.67,73661.71,0.0,-0.14157,9e-05,17.09868]
[1780049353582,33.67,73661.37,0.0,-0.14159,9e-05,17.10073]
[1780049358616,33.67,73660.835,0.0,-0.14163,9e-05,17.10411]
[1780049360851,33.67,73660.835,0.0,-0.14163,9e-05,17.10405]
[1780049364051,33.67,73648.63,0.0,-0.14269,9e-05,17.18785]
[1780049364819,33.67,73648.63,0.0,-0.14269,9e-05,17.18785]
[1780049370649,33.67,73645.0875,0.0,-0.14299,9e-05,17.21121]
[1780049375735,33.67,73650.9725,0.0,-0.14244,9e-05,17.16634]
[1780049380770,33.67,73649.525,0.0,-0.14256,9e-05,17.17556]
[1780049385806,33.67,73647.3875,0.0,-0.14274,9e-05,17.18946]
[1780049390840,33.66,73647.3875,0.0,-0.14272,9e-05,17.18825]
[1780049391847,33.66,73631.7925,0.0,-0.14409,9e-05,17.29585]
[1780049396130,33.66,73624.8475,0.0,-0.14469,9e-05,17.34235]
[1780049396882,33.66,73624.8475,0.0,-0.14468,9e-05,17.34192]
[1780049397087,33.66,73624.8475,0.0,-0.14468,9e-05,17.34192]
[1780049398509,33.66,73624.8475,0.0,-0.14468,9e-05,17.3417]
[1780049400335,33.66,73624.8475,0.0,-0.14467,9e-05,17.34121]
[1780049405948,33.66,73630.685,0.0,-0.14414,9e-05,17.2997]
[1780049410983,33.66,73632.6025,0.0,-0.14397,9e-05,17.28606]
[1780049416018,33.65,73633.01,0.0,-0.14393,9e-05,17.28289]
[1780049421108,33.65,73633.0675,0.0,-0.14392,9e-05,17.28215]
[1780049427095,33.65,73637.41,0.0,-0.14353,9e-05,17.25181]
[1780049427299,33.65,73637.41,0.0,-0.14353,9e-05,17.25181]
[1780049428234,33.65,73637.41,0.0,-0.14353,9e-05,17.25181]
[1780049429111,33.65,73637.41,0.0,-0.14353,9e-05,17.25181]
[1780049434123,33.65,73639.365,0.0,-0.14333,9e-05,17.23392]
[1780049437152,33.65,73639.5025,0.0,-0.1433,9e-05,17.23226]
[1780049443132,33.65,73639.6725,0.0,-0.14327,9e-05,17.22971]
[1780049448137,33.65,73640.0875,0.0,-0.14322,9e-05,17.22571]
[1780049453143,33.64,73639.77,0.0,-0.14324,9e-05,17.22678]
[1780049458313,33.64,73639.385,0.0,-0.14325,9e-05,17.22811]
[1780049463348,33.64,73638.8675,0.0,-0.14329,9e-05,17.23056]
[1780049468383,33.64,73638.795,0.0,-0.14328,9e-05,17.22992]
[1780049473419,33.64,73638.035,0.0,-0.14333,9e-05,17.23404]
[1780049479171,33.63,73636.88,0.0,-0.14342,9e-05,17.24087]
[1780049479909,33.63,73636.88,0.0,-0.14342,9e-05,17.24087]
[1780049486178,33.63,73636.095,0.0,-0.14347,9e-05,17.24463]
[1780049491544,33.63,73635.7625,0.0,-0.14346,9e-05,17.24224]
[1780049496579,33.63,73634.6525,0.0,-0.14354,9e-05,17.2487]
[1780049501614,33.62,73634.035,0.0,-0.14358,9e-05,17.25172]
[1780049507199,33.62,73631.2225,0.0,-0.14381,9e-05,17.26988]
[1780049512205,33.62,73630.8375,0.0,-0.14383,9e-05,17.27117]
[1780049517728,33.62,73630.9975,0.0,-0.14379,9e-05,17.26843]
[1780049523221,33.61,73631.525,0.0,-0.14373,9e-05,17.26371]
[1780049524959,33.61,73631.745,0.0,-0.14371,9e-05,17.26166]
[1780049530943,33.61,73634.7675,0.0,-0.14343,9e-05,17.23952]
[1780049536861,33.61,73637.1275,0.0,-0.1432,9e-05,17.22144]
[1780049541896,33.61,73638.21,0.0,-0.14309,9e-05,17.21298]
[1780049546931,33.6,73647.3925,0.0,-0.14227,9e-05,17.1487]
[1780049548539,33.6,73649.9475,0.0,-0.14205,9e-05,17.13093]
[1780049553250,33.6,73662.38,0.0,-0.14094,9e-05,17.04152]
[1780049553876,33.6,73662.38,0.0,-0.14094,9e-05,17.04152]
[1780049557010,33.6,73646.4375,0.0,-0.14233,9e-05,17.15187]
[1780049562042,33.6,73647.6175,0.0,-0.14222,9e-05,17.1432]
[1780049567265,33.6,73646.72,0.0,-0.1423,9e-05,17.14891]
[1780049573119,33.6,73647.1425,0.0,-0.14225,9e-05,17.14536]
[1780049580278,33.6,73647.73,0.0,-0.14219,9e-05,17.14061]
[1780049586284,33.6,73647.9025,0.0,-0.14217,9e-05,17.13886]
[1780049591289,33.6,73647.4075,0.0,-0.14221,9e-05,17.14185]
[1780049596410,33.6,73647.4075,0.0,-0.1422,9e-05,17.14138]
[1780049597288,33.6,73647.4075,0.0,-0.1422,9e-05,17.14129]
[1780049602301,33.6,73642.7075,0.0,-0.14262,9e-05,17.17444]
[1780049607306,33.6,73643.75,0.0,-0.14254,9e-05,17.1677]
[1780049612311,33.6,73646.1075,0.0,-0.14232,9e-05,17.14878]
[1780049618317,33.6,73650.6225,0.0,-0.14193,9e-05,17.11835]
[1780049618541,33.6,73650.6225,0.0,-0.14193,9e-05,17.11835]
[1780049618613,33.6,73650.6225,0.0,-0.14193,9e-05,17.11852]
[1780049620409,33.6,73649.87,0.0,-0.142,9e-05,17.12386]
[1780049626325,33.6,73649.465,0.0,-0.14205,9e-05,17.1275]
[1780049631527,33.61,73648.395,0.0,-0.14215,9e-05,17.13562]
[1780049636562,33.61,73647.3275,0.0,-0.14225,9e-05,17.14353]
[1780049641597,33.61,73647.32,0.0,-0.14225,9e-05,17.14409]
[1780049646632,33.61,73645.8975,0.0,-0.14239,9e-05,17.15437]
[1780049652351,33.61,73642.2175,0.0,-0.14271,9e-05,17.18018]
[1780049657356,33.61,73641.6875,0.0,-0.14276,9e-05,17.18409]
[1780049662744,33.61,73641.2525,0.0,-0.1428,9e-05,17.1873]
[1780049667779,33.61,73637.82,0.0,-0.14311,9e-05,17.2111]
[1780049672814,33.61,73640.2875,0.0,-0.14287,9e-05,17.1909]
[1780049677849,33.61,73641.0675,0.0,-0.1428,9e-05,17.18572]
[1780049682884,33.61,73644.7675,0.0,-0.14248,9e-05,17.16039]
[1780049687919,33.61,73645.205,0.0,-0.14245,9e-05,17.15775]
[1780049692953,33.61,73644.0525,0.0,-0.14255,9e-05,17.1661]
[1780049697989,33.61,73644.08,0.0,-0.14255,9e-05,17.16625]
[1780049703388,33.61,73643.9375,0.0,-0.14257,9e-05,17.16751]
[1780049709095,33.61,73640.6525,0.0,-0.14286,9e-05,17.19056]
[1780049714130,33.61,73641.4925,0.0,-0.14279,9e-05,17.18493]
[1780049719166,33.61,73641.405,0.0,-0.1428,9e-05,17.18573]
[1780049724427,33.61,73641.0975,0.0,-0.14283,9e-05,17.18806]
[1780049730243,33.61,73641.2925,0.0,-0.14282,9e-05,17.18693]
[1780049735278,33.62,73641.255,0.0,-0.1428,9e-05,17.18417]
[1780049740443,33.62,73640.19,0.0,-0.1429,9e-05,17.19171]
[1780049746356,33.62,73640.21,0.0,-0.1429,9e-05,17.19176]
[1780049751454,33.62,73641.155,0.0,-0.14282,9e-05,17.1854]
[1780049756459,33.62,73641.3325,0.0,-0.1428,9e-05,17.18437]
[1780049761464,33.62,73641.76,0.0,-0.14277,9e-05,17.18164]
[1780049766469,33.62,73643.07,0.0,-0.14266,9e-05,17.17281]
[1780049777574,33.62,73643.76,0.0,-0.14261,9e-05,17.16875]
[1780049782609,33.62,73644.2525,0.0,-0.14257,9e-05,17.16566]
[1780049787644,33.62,73640.1825,0.0,-0.14293,9e-05,17.19411]
[1780049792679,33.62,73642.0875,0.0,-0.14274,9e-05,17.1779]
[1780049796347,33.62,73641.46,0.0,-0.1428,9e-05,17.18232]
[1780049796845,33.62,73641.46,0.0,-0.1428,9e-05,17.18226]
[1780049797366,33.62,73641.46,0.0,-0.1428,9e-05,17.18226]
[1780049798721,33.62,73624.635,0.0,-0.14428,9e-05,17.29859]
[1780049803756,33.62,73623.4575,0.0,-0.14438,9e-05,17.30611]
[1780049808813,33.62,73624.43,0.0,-0.14428,9e-05,17.29888]
[1780049814517,33.62,73625.2,0.0,-0.14421,9e-05,17.29287]
[1780049819858,33.62,73625.1925,0.0,-0.1442,9e-05,17.29237]
[1780049820901,33.61,73625.1925,0.0,-0.1442,9e-05,17.29226]
[1780049826789,33.61,73623.7875,0.0,-0.14432,9e-05,17.30132]
[1780049828800,33.61,73623.7875,0.0,-0.14431,9e-05,17.30109]
[1780049829058,33.61,73623.7875,0.0,-0.14431,9e-05,17.30095]
[1780049830917,33.61,73623.7875,0.0,-0.14431,9e-05,17.30083]
[1780049831951,33.61,73611.77,0.0,-0.14537,9e-05,17.38378]
[1780049836988,33.61,73605.245,0.0,-0.14594,9e-05,17.42778]
[1780049838820,33.61,73605.9075,0.0,-0.14588,9e-05,17.42294]
[1780049839291,33.61,73605.9075,0.0,-0.14588,9e-05,17.42294]
[1780049844561,33.61,73604.6,0.0,-0.14598,9e-05,17.4305]
[1780049850089,33.6,73596.595,0.0,-0.14667,9e-05,17.48424]
[1780049852983,33.6,73596.875,0.0,-0.14662,9e-05,17.47843]
[1780049855688,33.6,73596.8925,0.0,-0.1466,9e-05,17.47734]
[1780049861166,33.6,73595.15,0.0,-0.14674,9e-05,17.48744]
[1780049866201,33.59,73595.185,0.0,-0.14671,9e-05,17.48554]
[1780049871236,33.59,73595.1825,0.0,-0.14669,9e-05,17.48392]
[1780049876271,33.59,73595.135,0.0,-0.14667,9e-05,17.48263]
[1780049878613,33.59,73594.79,0.0,-0.1467,9e-05,17.48437]
[1780049879166,33.59,73594.79,0.0,-0.1467,9e-05,17.48437]
[1780049879292,33.59,73594.79,0.0,-0.14669,9e-05,17.48401]
[1780049881092,33.59,73591.3475,0.0,-0.147,9e-05,17.5078]
[1780049881140,33.59,73591.3475,0.0,-0.147,9e-05,17.5078]
[1780049881306,33.59,73591.3475,0.0,-0.147,9e-05,17.50766]
[1780049886341,33.58,73586.8625,0.0,-0.14739,9e-05,17.5378]
[1780049891376,33.58,73587.74,0.0,-0.1473,9e-05,17.53073]
[1780049895746,33.58,73594.31,0.0,-0.1467,9e-05,17.48461]
[1780049901448,33.58,73602.7025,0.0,-0.14593,9e-05,17.42503]
[1780049906483,33.58,73609.0575,0.0,-0.14535,9e-05,17.37986]
[1780049910429,33.58,73601.28,0.0,-0.14604,9e-05,17.4332]
[1780049915546,33.57,73606.1025,0.0,-0.14557,9e-05,17.39512]
[1780049916182,33.57,73606.1025,0.0,-0.14557,9e-05,17.39512]
[1780049916286,33.57,73606.1025,0.0,-0.14557,9e-05,17.39512]
[1780049916553,33.57,73606.1025,0.0,-0.14557,9e-05,17.39491]
[1780049921588,33.57,73601.26,0.0,-0.146,9e-05,17.4286]
[1780049922948,33.57,73599.86,0.0,-0.14613,9e-05,17.43831]
[1780049923336,33.57,73599.86,0.0,-0.14613,9e-05,17.43831]
[1780049925859,33.57,73598.96,0.0,-0.14621,9e-05,17.4445]
[1780049926490,33.57,73598.96,0.0,-0.14621,9e-05,17.4445]
[1780049926592,33.57,73598.96,0.0,-0.14621,9e-05,17.44447]
[1780049931668,33.57,73598.315,0.0,-0.14625,9e-05,17.44769]
[1780049936677,33.57,73598.325,0.0,-0.14623,9e-05,17.44626]
[1780049942683,33.57,73598.2475,0.0,-0.14622,9e-05,17.44519]
[1780049947770,33.56,73598.0025,0.0,-0.14622,9e-05,17.44528]
[1780049952805,33.56,73598.33,0.0,-0.14617,9e-05,17.44169]
[1780049957840,33.56,73598.045,0.0,-0.14618,9e-05,17.44236]
[1780049962875,33.56,73596.65,0.0,-0.14629,9e-05,17.45071]
[1780049967910,33.55,73597.1525,0.0,-0.14623,9e-05,17.4459]
[1780049972945,33.55,73597.9175,0.0,-0.14612,9e-05,17.43607]
[1780049977980,33.55,73596.735,0.0,-0.14621,9e-05,17.44299]
[1780049983015,33.55,73600.7125,0.0,-0.14584,9e-05,17.41415]
[1780049988050,33.54,73602.54,0.0,-0.14567,9e-05,17.40042]
[1780049993085,33.54,73601.3025,0.0,-0.14576,9e-05,17.40798]
[1780049998120,33.54,73601.1775,0.0,-0.14576,9e-05,17.40786]
[1780050003156,33.54,73610.555,0.0,-0.14492,9e-05,17.34203]
[1780050007174,33.54,73611.1375,0.0,-0.14486,9e-05,17.33764]
[1780050007589,33.54,73611.1375,0.0,-0.14486,9e-05,17.33764]
[1780050007595,33.54,73611.1375,0.0,-0.14486,9e-05,17.33764]
[1780050007644,33.54,73611.1375,0.0,-0.14486,9e-05,17.33764]
[1780050010023,33.54,73617.105,0.0,-0.14433,9e-05,17.29601]
[1780050012798,33.54,73627.4925,0.0,-0.14341,9e-05,17.22393]
[1780050015906,33.54,73628.3625,0.0,-0.14333,9e-05,17.21805]
[1780050018426,33.54,73628.375,0.0,-0.14333,9e-05,17.21807]
[1780050024303,33.54,73627.515,0.0,-0.14341,9e-05,17.22446]
[1780050029338,33.54,73627.8325,0.0,-0.14339,9e-05,17.22248]
[1780050034373,33.54,73628.345,0.0,-0.14332,9e-05,17.21595]
[1780050039780,33.54,73627.6725,0.0,-0.14339,9e-05,17.22086]
[1780050045450,33.54,73632.6075,0.0,-0.14296,9e-05,17.18703]
[1780050050485,33.54,73625.19,0.0,-0.14361,9e-05,17.2387]
[1780050055520,33.54,73625.1225,0.0,-0.14362,9e-05,17.23926]
[1780050060555,33.54,73624.515,0.0,-0.14368,9e-05,17.24356]
[1780050065590,33.54,73620.9475,0.0,-0.14399,9e-05,17.26833]
[1780050070377,33.54,73621.005,0.0,-0.14399,9e-05,17.26785]
[1780050070625,33.54,73621.005,0.0,-0.14399,9e-05,17.26783]
[1780050075660,33.54,73618.51,0.0,-0.14422,9e-05,17.28618]
[1780050080810,33.55,73617.99,0.0,-0.14428,9e-05,17.29057]
[1780050080838,33.55,73617.99,0.0,-0.14428,9e-05,17.29076]
[1780050081162,33.55,73617.99,0.0,-0.14428,9e-05,17.29076]
[1780050082957,33.55,73616.6775,0.0,-0.1444,9e-05,17.30024]
[1780050083717,33.55,73616.6775,0.0,-0.1444,9e-05,17.30042]
[1780050084543,33.55,73616.6775,0.0,-0.1444,9e-05,17.30042]
[1780050084652,33.55,73616.6775,0.0,-0.1444,9e-05,17.30042]
[1780050085298,33.55,73616.6775,0.0,-0.1444,9e-05,17.30034]
[1780050088088,33.55,73615.8,0.0,-0.14448,9e-05,17.30619]
[1780050088559,33.55,73615.8,0.0,-0.14448,9e-05,17.30619]
[1780050088834,33.55,73615.8,0.0,-0.14447,9e-05,17.30609]
[1780050090558,33.55,73615.8,0.0,-0.14447,9e-05,17.30598]
[1780050093788,33.54,73602.305,0.0,-0.14565,9e-05,17.3959]
[1780050095572,33.54,73602.305,0.0,-0.14565,9e-05,17.39571]
[1780050101843,33.54,73602.8425,0.0,-0.14558,9e-05,17.39063]
[1780050102935,33.54,73602.8425,0.0,-0.14558,9e-05,17.39045]
[1780050108850,33.54,73603.1875,0.0,-0.14553,9e-05,17.38694]
[1780050113855,33.54,73603.44,0.0,-0.1455,9e-05,17.38428]
[1780050116142,33.54,73603.6775,0.0,-0.14548,9e-05,17.38228]
[1780050117636,33.54,73603.6775,0.0,-0.14547,9e-05,17.38211]
[1780050119251,33.54,73603.6875,0.0,-0.14547,9e-05,17.38168]
[1780050119331,33.54,73603.6875,0.0,-0.14547,9e-05,17.38151]
[1780050123967,33.54,73603.49,0.0,-0.14549,9e-05,17.38315]
[1780050124613,33.54,73603.49,0.0,-0.14549,9e-05,17.38315]
[1780050130872,33.54,73607.5775,0.0,-0.14513,9e-05,17.35542]
[1780050136682,33.54,73607.0175,0.0,-0.14519,9e-05,17.35982]
[1780050142129,33.54,73607.0175,0.0,-0.14519,9e-05,17.36043]
[1780050147802,33.54,73606.75,0.0,-0.14522,9e-05,17.36271]
[1780050153206,33.54,73607.685,0.0,-0.14513,9e-05,17.35371]
[1780050158241,33.54,73608.0325,0.0,-0.1451,9e-05,17.35183]
[1780050163277,33.54,73610.8,0.0,-0.14486,9e-05,17.33322]
[1780050168910,33.54,73600.58,0.0,-0.14578,9e-05,17.40455]
[1780050174354,33.54,73600.6425,0.0,-0.14578,9e-05,17.40431]
[1780050175332,33.54,73600.6425,0.0,-0.14578,9e-05,17.40431]
[1780050175361,33.55,73600.6425,0.0,-0.14578,9e-05,17.40436]
[1780050180397,33.54,73603.21,0.0,-0.14554,9e-05,17.38555]
[1780050185432,33.54,73602.1675,0.0,-0.14562,9e-05,17.39187]
[1780050190932,33.54,73599.1975,0.0,-0.14587,9e-05,17.41145]
[1780050192536,33.54,73599.175,0.0,-0.14587,9e-05,17.41139]
[1780050198524,33.54,73598.9875,0.0,-0.14587,9e-05,17.41118]
[1780050203945,33.53,73598.4225,0.0,-0.14591,9e-05,17.41403]
[1780050209601,33.53,73598.2375,0.0,-0.14591,9e-05,17.41401]
[1780050214636,33.53,73597.9375,0.0,-0.1459,9e-05,17.41179]
[1780050219961,33.53,73597.4425,0.0,-0.14593,9e-05,17.41416]
[1780050225967,33.53,73597.5675,0.0,-0.1459,9e-05,17.412]
[1780050231756,33.52,73597.4275,0.0,-0.1459,9e-05,17.41171]
[1780050236978,33.52,73603.3425,0.0,-0.14536,9e-05,17.36969]
[1780050238581,33.52,73603.3425,0.0,-0.14536,9e-05,17.36953]
[1780050243840,33.52,73588.0475,0.0,-0.14671,9e-05,17.47444]
[1780050248875,33.52,73587.1225,0.0,-0.14678,9e-05,17.4794]
[1780050249586,33.52,73587.1225,0.0,-0.14678,9e-05,17.4794]
[1780050249991,33.52,73587.9825,0.0,-0.14669,9e-05,17.47312]
[1780050250020,33.52,73587.9825,0.0,-0.14669,9e-05,17.47312]
[1780050250804,33.52,73587.9825,0.0,-0.14669,9e-05,17.47312]
[1780050250889,33.52,73587.9825,0.0,-0.14669,9e-05,17.47302]
[1780050251364,33.52,73587.9825,0.0,-0.14669,9e-05,17.47302]
[1780050251756,33.52,73587.9825,0.0,-0.14669,9e-05,17.47302]
[1780050251889,33.52,73587.9825,0.0,-0.14669,9e-05,17.47302]
[1780050252383,33.52,73587.9825,0.0,-0.14669,9e-05,17.4729]
[1780050252666,33.52,73587.9825,0.0,-0.14669,9e-05,17.4729]
[1780050252868,33.52,73587.9825,0.0,-0.14669,9e-05,17.4729]
[1780050256938,33.52,73560.8375,0.0,-0.14915,9e-05,17.66179]
[1780050257388,33.52,73560.8375,0.0,-0.14915,9e-05,17.66179]
[1780050262685,33.51,73562.7375,0.0,-0.14897,9e-05,17.64823]
[1780050268022,33.51,73567.355,0.0,-0.14855,9e-05,17.61585]
[1780050268050,33.51,73567.355,0.0,-0.14855,9e-05,17.61585]
[1780050268969,33.51,73567.355,0.0,-0.14855,9e-05,17.61585]
[1780050270570,33.51,73569.79,0.0,-0.14833,9e-05,17.5989]
[1780050270982,33.51,73569.79,0.0,-0.14833,9e-05,17.5989]
[1780050271027,33.51,73569.79,0.0,-0.14831,9e-05,17.5957]
[1780050274218,33.51,73579.9075,0.0,-0.14739,9e-05,17.52544]
[1780050281047,33.52,73586.5625,0.0,-0.1468,9e-05,17.48004]
[1780050286152,33.52,73583.8675,0.0,-0.14706,9e-05,17.49944]
[1780050291187,33.52,73589.0625,0.0,-0.14659,9e-05,17.4639]
[1780050296358,33.52,73591.66,0.0,-0.14637,9e-05,17.44656]
[1780050301577,33.52,73596.245,0.0,-0.14597,9e-05,17.41573]
[1780050307258,33.52,73596.07,0.0,-0.146,9e-05,17.41825]
[1780050312334,33.53,73590.005,0.0,-0.14656,9e-05,17.46148]
[1780050317369,33.53,73587.735,0.0,-0.14678,9e-05,17.47798]
[1780050323088,33.53,73587.5125,0.0,-0.1468,9e-05,17.48018]
[1780050328447,33.53,73586.94,0.0,-0.14686,9e-05,17.48493]
[1780050334101,33.53,73586.0925,0.0,-0.14693,9e-05,17.48819]
[1780050339524,33.53,73586.7075,0.0,-0.14688,9e-05,17.48463]
[1780050344559,33.53,73589.225,0.0,-0.14666,9e-05,17.46783]
[1780050349594,33.53,73588.92,0.0,-0.1467,9e-05,17.47065]
[1780050354629,33.54,73588.225,0.0,-0.14677,9e-05,17.47615]
[1780050360660,33.54,73587.955,0.0,-0.1468,9e-05,17.47855]
[1780050366132,33.54,73587.7675,0.0,-0.14683,9e-05,17.48073]
[1780050371137,33.54,73589.3325,0.0,-0.1467,9e-05,17.47052]
[1780050371820,33.54,73589.3325,0.0,-0.1467,9e-05,17.47052]
[1780050377790,33.54,73598.28,0.0,-0.14589,9e-05,17.40847]
[1780050382825,33.54,73597.93,0.0,-0.14593,9e-05,17.41099]
[1780050387860,33.54,73588.5875,0.0,-0.14676,9e-05,17.47569]
[1780050388633,33.54,73588.5875,0.0,-0.14676,9e-05,17.47569]
[1780050394161,33.54,73585.895,0.0,-0.14699,9e-05,17.4917]
[1780050399944,33.54,73585.655,0.0,-0.14702,9e-05,17.49399]
[1780050406993,33.54,73584.555,0.0,-0.14713,9e-05,17.50229]
[1780050412179,33.54,73584.6225,0.0,-0.14713,9e-05,17.50228]
[1780050417184,33.54,73583.145,0.0,-0.14727,9e-05,17.51296]
[1780050423108,33.55,73579.86,0.0,-0.14757,9e-05,17.53619]
[1780050428143,33.55,73579.935,0.0,-0.14756,9e-05,17.53589]
[1780050433208,33.55,73580.5725,0.0,-0.14751,9e-05,17.5317]
[1780050438213,33.55,73580.7575,0.0,-0.1475,9e-05,17.53067]
[1780050443219,33.55,73583.7725,0.0,-0.14723,9e-05,17.51004]
[1780050449225,33.55,73583.3125,0.0,-0.14727,9e-05,17.5137]
[1780050454890,33.55,73583.175,0.0,-0.14727,9e-05,17.51166]
[1780050460236,33.55,73583.145,0.0,-0.14728,9e-05,17.51246]
[1780050465241,33.55,73583.555,0.0,-0.14725,9e-05,17.50999]
[1780050470246,33.55,73583.27,0.0,-0.14728,9e-05,17.51235]
[1780050475476,33.55,73583.525,0.0,-0.14726,9e-05,17.51098]
[1780050481257,33.55,73575.33,0.0,-0.148,9e-05,17.56801]
[1780050482437,33.55,73575.33,0.0,-0.148,9e-05,17.56801]
[1780050487560,33.55,73576.7275,0.0,-0.14787,9e-05,17.5583]
[1780050492605,33.55,73575.0875,0.0,-0.14802,9e-05,17.5697]
[1780050499275,33.55,73574.745,0.0,-0.14805,9e-05,17.57204]
[1780050504280,33.55,73574.715,0.0,-0.14806,9e-05,17.57221]
[1780050509714,33.55,73571.0675,0.0,-0.14838,9e-05,17.59741]
[1780050514750,33.55,73571.23,0.0,-0.14835,9e-05,17.59287]
[1780050519785,33.55,73571.8125,0.0,-0.14829,9e-05,17.58866]
[1780050525307,33.55,73572.455,0.0,-0.14823,9e-05,17.58405]
[1780050530862,33.55,73572.3375,0.0,-0.14824,9e-05,17.58472]
[1780050535897,33.55,73572.8225,0.0,-0.14819,9e-05,17.58123]
[1780050541208,33.55,73573.075,0.0,-0.14817,9e-05,17.57939]
[1780050542057,33.55,73573.075,0.0,-0.14817,9e-05,17.57936]
[1780050542156,33.55,73573.075,0.0,-0.14817,9e-05,17.57932]
[1780050543702,33.55,73573.075,0.0,-0.14817,9e-05,17.57953]
[1780050544304,33.55,73573.075,0.0,-0.14817,9e-05,17.57953]
[1780050545144,33.55,73564.3225,0.0,-0.14897,9e-05,17.64058]
[1780050545245,33.55,73564.3225,0.0,-0.14897,9e-05,17.64046]
[1780050550798,33.55,73561.7475,0.0,-0.14921,9e-05,17.65909]
[1780050555679,33.55,73561.0825,0.0,-0.14928,9e-05,17.66438]
[1780050556039,33.55,73561.0825,0.0,-0.14928,9e-05,17.66451]
[1780050561202,33.55,73560.6425,0.0,-0.14932,9e-05,17.66717]
[1780050564461,33.55,73560.6425,0.0,-0.14931,9e-05,17.66697]
[1780050565213,33.55,73560.6425,0.0,-0.14931,9e-05,17.66697]
[1780050566777,33.55,73560.955,0.0,-0.14928,9e-05,17.66439]
[1780050567116,33.55,73560.955,0.0,-0.14928,9e-05,17.66425]
[1780050572211,33.55,73557.59,0.0,-0.14957,9e-05,17.68489]
[1780050572807,33.55,73557.59,0.0,-0.14957,9e-05,17.68505]
[1780050573158,33.55,73557.59,0.0,-0.14958,9e-05,17.68527]
[1780050576179,33.55,73570.3775,0.0,-0.14841,9e-05,17.59625]
[1780050578285,33.55,73570.605,0.0,-0.14839,9e-05,17.59467]
[1780050578358,33.55,73570.605,0.0,-0.14839,9e-05,17.59466]
[1780050579468,33.55,73570.605,0.0,-0.14839,9e-05,17.5949]
[1780050580207,33.55,73570.605,0.0,-0.1484,9e-05,17.59514]
[1780050581123,33.55,73570.605,0.0,-0.1484,9e-05,17.59514]
[1780050581128,33.55,73570.605,0.0,-0.1484,9e-05,17.59514]
[1780050581792,33.55,73570.605,0.0,-0.1484,9e-05,17.59514]
[1780050587369,33.55,73573.7925,0.0,-0.14811,9e-05,17.57312]
[1780050592374,33.55,73573.9,0.0,-0.1481,9e-05,17.57248]
[1780050594728,33.55,73573.9,0.0,-0.1481,9e-05,17.57251]
[1780050600348,33.55,73573.5625,0.0,-0.14813,9e-05,17.57499]
[1780050604297,33.55,73575.4625,0.0,-0.14796,9e-05,17.56186]
[1780050604756,33.55,73575.4625,0.0,-0.14796,9e-05,17.56189]
[1780050605688,33.55,73575.4625,0.0,-0.14796,9e-05,17.56191]
[1780050606360,33.55,73575.4625,0.0,-0.14796,9e-05,17.56191]
[1780050607780,33.55,73564.925,0.0,-0.14892,9e-05,17.63517]
[1780050613396,33.55,73556.0075,0.0,-0.14972,9e-05,17.69653]
[1780050618401,33.55,73555.1325,0.0,-0.14979,9e-05,17.70187]
[1780050618655,33.55,73555.1325,0.0,-0.14979,9e-05,17.70187]
[1780050618755,33.55,73555.1325,0.0,-0.14979,9e-05,17.70187]
[1780050618854,33.55,73555.1325,0.0,-0.14979,9e-05,17.70171]
[1780050619543,33.55,73555.1325,0.0,-0.14979,9e-05,17.70171]
[1780050619774,33.55,73555.1325,0.0,-0.14979,9e-05,17.70179]
[1780050623207,33.55,73555.1325,0.0,-0.14979,9e-05,17.70138]
[1780050623308,33.55,73555.1325,0.0,-0.14978,9e-05,17.70117]
[1780050628945,33.55,73549.2425,0.0,-0.15032,9e-05,17.74229]
[1780050634586,33.55,73550.7675,0.0,-0.15017,9e-05,17.72873]
[1780050635737,33.55,73550.7675,0.0,-0.15017,9e-05,17.72873]
[1780050635838,33.55,73550.7675,0.0,-0.15017,9e-05,17.72874]
[1780050637776,33.55,73547.765,0.0,-0.15044,9e-05,17.74943]
[1780050638373,33.55,73547.765,0.0,-0.15044,9e-05,17.74922]
[1780050643781,33.55,73539.8075,0.0,-0.15117,9e-05,17.80445]
[1780050650432,33.55,73540.255,0.0,-0.15112,9e-05,17.80104]
[1780050655741,33.55,73546.8825,0.0,-0.15051,9e-05,17.75483]
[1780050660797,33.55,73546.8125,0.0,-0.15052,9e-05,17.75535]
[1780050666818,33.55,73542.5775,0.0,-0.15091,9e-05,17.78475]
[1780050671853,33.55,73543.325,0.0,-0.15084,9e-05,17.77942]
[1780050677461,33.55,73543.665,0.0,-0.1508,9e-05,17.77695]
[1780050682930,33.55,73543.8175,0.0,-0.15079,9e-05,17.77578]
[1780050688477,33.55,73544.5875,0.0,-0.15072,9e-05,17.77035]
[1780050691149,33.55,73544.61,0.0,-0.15071,9e-05,17.77017]
[1780050691250,33.55,73544.61,0.0,-0.15069,9e-05,17.76694]
[1780050692515,33.55,73544.475,0.0,-0.1507,9e-05,17.76765]
[1780050692615,33.55,73544.475,0.0,-0.1507,9e-05,17.7674]
[1780050693861,33.55,73544.475,0.0,-0.1507,9e-05,17.7674]
[1780050694008,33.55,73544.475,0.0,-0.1507,9e-05,17.76739]
[1780050699043,33.54,73541.775,0.0,-0.15093,9e-05,17.78488]
[1780050704078,33.54,73541.7675,0.0,-0.15091,9e-05,17.78362]
[1780050708825,33.54,73542.5225,0.0,-0.15083,9e-05,17.77735]
[1780050710539,33.54,73542.1875,0.0,-0.15086,9e-05,17.7792]
[1780050711127,33.54,73542.1875,0.0,-0.15085,9e-05,17.77901]
[1780050716162,33.54,73550.3725,0.0,-0.15011,9e-05,17.72227]
[1780050721197,33.54,73549.8,0.0,-0.15017,9e-05,17.72698]
[1780050726232,33.54,73546.3475,0.0,-0.15049,9e-05,17.75112]
[1780050732522,33.54,73544.37,0.0,-0.15067,9e-05,17.76488]
[1780050734960,33.54,73544.37,0.0,-0.15067,9e-05,17.76488]
[1780050735295,33.54,73544.37,0.0,-0.15067,9e-05,17.76486]
[1780050736166,33.54,73544.37,0.0,-0.15067,9e-05,17.76486]
[1780050736302,33.54,73544.37,0.0,-0.15066,9e-05,17.76463]
[1780050741337,33.54,73546.0075,0.0,-0.15051,9e-05,17.75327]
[1780050746372,33.54,73542.465,0.0,-0.15084,9e-05,17.77789]
[1780050751408,33.54,73543.965,0.0,-0.15068,9e-05,17.76419]
[1780050756443,33.54,73546.925,0.0,-0.15041,9e-05,17.74369]
[1780050763492,33.54,73546.905,0.0,-0.15041,9e-05,17.74401]
[1780050768558,33.54,73545.78,0.0,-0.15052,9e-05,17.75193]
[1780050773561,33.54,73546.385,0.0,-0.15046,9e-05,17.74778]
[1780050778568,33.54,73544.8825,0.0,-0.1506,9e-05,17.75817]
[1780050784191,33.54,73545.63,0.0,-0.15053,9e-05,17.75303]
[1780050789678,33.54,73535.82,0.0,-0.15143,9e-05,17.82082]
[1780050793310,33.54,73535.3,0.0,-0.15147,9e-05,17.82427]
[1780050793378,33.54,73535.3,0.0,-0.15147,9e-05,17.82419]
[1780050793785,33.54,73535.3,0.0,-0.15147,9e-05,17.82419]
[1780050794444,33.54,73535.3,0.0,-0.15147,9e-05,17.82387]
[1780050800590,33.54,73536.415,0.0,-0.15136,9e-05,17.81563]
[1780050800893,33.54,73536.415,0.0,-0.15136,9e-05,17.81563]
[1780050805959,33.54,73532.0425,0.0,-0.15176,9e-05,17.84562]
[1780050812467,33.54,73530.5,0.0,-0.15189,9e-05,17.85564]
[1780050818013,33.53,73534.835,0.0,-0.15146,9e-05,17.82154]
[1780050823916,33.53,73535.5925,0.0,-0.15138,9e-05,17.81571]
[1780050828951,33.53,73538.3175,0.0,-0.15111,9e-05,17.79461]
[1780050834623,33.53,73539.325,0.0,-0.15099,9e-05,17.78601]
[1780050840028,33.53,73539.0,0.0,-0.15102,9e-05,17.78811]
[1780050845064,33.53,73539.71,0.0,-0.15095,9e-05,17.78306]
[1780050850639,33.53,73539.935,0.0,-0.15093,9e-05,17.78118]
[1780050854275,33.52,73540.08,0.0,-0.15091,9e-05,17.77958]
[1780050856421,33.52,73540.08,0.0,-0.15091,9e-05,17.77951]
[1780050856517,33.53,73540.08,0.0,-0.15091,9e-05,17.77958]
[1780050857357,33.53,73540.08,0.0,-0.15091,9e-05,17.77958]
[1780050857456,33.52,73540.08,0.0,-0.15091,9e-05,17.77946]
[1780050858363,33.52,73540.08,0.0,-0.15091,9e-05,17.77946]
[1780050858463,33.53,73540.08,0.0,-0.15091,9e-05,17.77959]
[1780050859076,33.53,73540.08,0.0,-0.15091,9e-05,17.77959]
[1780050859447,33.52,73540.08,0.0,-0.15091,9e-05,17.7795]
[1780050859692,33.52,73540.08,0.0,-0.15091,9e-05,17.7795]
[1780050860168,33.53,73540.08,0.0,-0.15091,9e-05,17.77965]
[1780050861182,33.52,73558.0825,0.0,-0.14926,9e-05,17.65413]
[1780050866216,33.52,73558.9475,0.0,-0.14918,9e-05,17.64774]
[1780050868438,33.52,73558.9475,0.0,-0.14917,9e-05,17.64767]
[1780050868497,33.52,73558.9475,0.0,-0.14917,9e-05,17.64767]
[1780050873809,33.52,73561.3025,0.0,-0.14893,9e-05,17.6277]
[1780050874272,33.52,73561.3025,0.0,-0.14893,9e-05,17.62766]
[1780050879307,33.53,73565.8875,0.0,-0.14853,9e-05,17.59678]
[1780050879696,33.53,73565.8875,0.0,-0.14853,9e-05,17.59678]
[1780050885349,33.53,73565.3325,0.0,-0.1486,9e-05,17.60199]
[1780050890679,33.53,73565.02,0.0,-0.14864,9e-05,17.60525]
[1780050895684,33.53,73564.2825,0.0,-0.14872,9e-05,17.61144]
[1780050896699,33.53,73564.2825,0.0,-0.14872,9e-05,17.61144]
[1780050897998,33.53,73564.2825,0.0,-0.14872,9e-05,17.61164]
[1780050898044,33.53,73564.2825,0.0,-0.14873,9e-05,17.61206]
[1780050902464,33.53,73564.0175,0.0,-0.14875,9e-05,17.61381]
[1780050902561,33.53,73564.0175,0.0,-0.14875,9e-05,17.61379]
[1780050908510,33.53,73566.0825,0.0,-0.14858,9e-05,17.6007]
[1780050913545,33.54,73562.8675,0.0,-0.14888,9e-05,17.62402]
[1780050918707,33.54,73561.7775,0.0,-0.14899,9e-05,17.63248]
[1780050924622,33.54,73562.0175,0.0,-0.14899,9e-05,17.63187]
[1780050929658,33.54,73563.6675,0.0,-0.14885,9e-05,17.62134]
[1780050930285,33.54,73563.6675,0.0,-0.14885,9e-05,17.62134]
[1780050932213,33.54,73563.6675,0.0,-0.14883,9e-05,17.61849]
[1780050932282,33.54,73563.6675,0.0,-0.14883,9e-05,17.61849]
[1780050932348,33.54,73563.6675,0.0,-0.14883,9e-05,17.61849]
[1780050932679,33.54,73563.6675,0.0,-0.14883,9e-05,17.61869]
[1780050933901,33.54,73563.6675,0.0,-0.14883,9e-05,17.61866]
[1780050934560,33.54,73563.6675,0.0,-0.14883,9e-05,17.61866]
[1780050935614,33.54,73563.6675,0.0,-0.14883,9e-05,17.61872]
[1780050935700,33.54,73563.6675,0.0,-0.14884,9e-05,17.61887]
[1780050936707,33.54,73583.7375,0.0,-0.14702,9e-05,17.47911]
[1780050938013,33.54,73586.1275,0.0,-0.1468,9e-05,17.46242]
[1780050939660,33.54,73586.1275,0.0,-0.1468,9e-05,17.46237]
[1780050942855,33.54,73588.6675,0.0,-0.14657,9e-05,17.44456]
[1780050945722,33.54,73589.48,0.0,-0.14649,9e-05,17.43885]
[1780050947212,33.54,73595.7825,0.0,-0.14593,9e-05,17.39506]
[1780050950355,33.54,73600.5,0.0,-0.14551,9e-05,17.36248]
[1780050952259,33.54,73600.5,0.0,-0.14551,9e-05,17.36284]
[1780050952319,33.54,73600.5,0.0,-0.14552,9e-05,17.36308]
[1780050953099,33.54,73600.5,0.0,-0.14552,9e-05,17.36308]
[1780050954742,33.54,73620.285,0.0,-0.14375,9e-05,17.22553]
[1780050960678,33.54,73621.1375,0.0,-0.14368,9e-05,17.21974]
[1780050962429,33.54,73621.1375,0.0,-0.14368,9e-05,17.21982]
[1780050962433,33.54,73621.1375,0.0,-0.14368,9e-05,17.21982]
[1780050962834,33.54,73621.1375,0.0,-0.14368,9e-05,17.21989]
[1780050967927,33.55,73618.5,0.0,-0.14391,9e-05,17.23843]
[1780050970458,33.55,73619.5125,0.0,-0.14383,9e-05,17.2314]
[1780050975984,33.55,73621.8675,0.0,-0.14362,9e-05,17.21526]
[1780050980528,33.55,73624.7,0.0,-0.14337,9e-05,17.19579]
[1780050980604,33.55,73624.7,0.0,-0.14337,9e-05,17.19579]
[1780050983213,33.55,73629.2675,0.0,-0.14297,9e-05,17.16437]
[1780050988333,33.55,73630.5875,0.0,-0.14286,9e-05,17.15578]
[1780050993976,33.55,73632.0175,0.0,-0.14272,9e-05,17.1434]
[1780050994396,33.55,73632.0175,0.0,-0.14272,9e-05,17.14354]
[1780050997746,33.55,73636.8325,0.0,-0.1423,9e-05,17.11042]
[1780050998622,33.55,73642.005,0.0,-0.14185,9e-05,17.07469]
[1780051002873,33.55,73642.005,0.0,-0.14186,9e-05,17.07601]
[1780051003252,33.55,73642.005,0.0,-0.14186,9e-05,17.07601]
[1780051003645,33.55,73642.005,0.0,-0.14186,9e-05,17.07601]
[1780051003694,33.55,73642.005,0.0,-0.14186,9e-05,17.07601]
[1780051003714,33.55,73642.005,0.0,-0.14187,9e-05,17.07637]
[1780051006796,33.55,73664.89,0.0,-0.13986,9e-05,16.91737]
[1780051012245,33.55,73657.1825,0.0,-0.14053,9e-05,16.97024]
[1780051016855,33.55,73658.7325,0.0,-0.14039,9e-05,16.95907]
[1780051018241,33.55,73658.7325,0.0,-0.14039,9e-05,16.95898]
[1780051024329,33.55,73659.8175,0.0,-0.14028,9e-05,16.95081]
[1780051026059,33.55,73660.0025,0.0,-0.14027,9e-05,16.94944]
[1780051029291,33.55,73660.5975,0.0,-0.14021,9e-05,16.94506]
[1780051029671,33.55,73660.5975,0.0,-0.14021,9e-05,16.94506]
[1780051034497,33.55,73660.4425,0.0,-0.14022,9e-05,16.9457]
[1780051037421,33.55,73674.6075,0.0,-0.13899,9e-05,16.84754]
[1780051042456,33.55,73676.8025,0.0,-0.1388,9e-05,16.83269]
[1780051044967,33.55,73675.325,0.0,-0.13893,9e-05,16.84309]
[1780051045833,33.55,73675.325,0.0,-0.13893,9e-05,16.84309]
[1780051052352,33.55,73665.06,0.0,-0.1398,9e-05,16.91108]
[1780051057561,33.55,73666.48,0.0,-0.13968,9e-05,16.90104]
[1780051059438,33.55,73666.2375,0.0,-0.1397,9e-05,16.90269]
[1780051059575,33.55,73666.2375,0.0,-0.1397,9e-05,16.90265]
[1780051060176,33.55,73666.2375,0.0,-0.1397,9e-05,16.90265]
[1780051060277,33.55,73666.2375,0.0,-0.1397,9e-05,16.90287]
[1780051065540,33.55,73665.2525,0.0,-0.13978,9e-05,16.90956]
[1780051070652,33.55,73664.8,0.0,-0.13982,9e-05,16.91246]
[1780051075757,33.55,73663.8475,0.0,-0.1399,9e-05,16.91889]
[1780051077212,33.55,73661.315,0.0,-0.14012,9e-05,16.93632]
[1780051077701,33.55,73661.315,0.0,-0.14012,9e-05,16.93625]
[1780051082736,33.55,73660.9225,0.0,-0.14017,9e-05,16.93988]
[1780051083411,33.55,73660.9225,0.0,-0.14017,9e-05,16.93988]
[1780051086764,33.55,73648.6225,0.0,-0.14125,9e-05,17.02563]
[1780051091799,33.55,73645.6275,0.0,-0.14151,9e-05,17.04657]
[1780051096834,33.55,73645.3725,0.0,-0.14154,9e-05,17.04847]
[1780051101869,33.55,73645.88,0.0,-0.14149,9e-05,17.04509]
[1780051107902,33.55,73644.09,0.0,-0.14165,9e-05,17.05766]
[1780051112907,33.55,73644.555,0.0,-0.14159,9e-05,17.05127]
[1780051117912,33.55,73644.8675,0.0,-0.14157,9e-05,17.04921]
[1780051122625,33.55,73644.9325,0.0,-0.14156,9e-05,17.04883]
[1780051122699,33.55,73644.9325,0.0,-0.14156,9e-05,17.04887]
[1780051129924,33.55,73647.69,0.0,-0.1413,9e-05,17.02828]
[1780051135102,33.55,73646.7725,0.0,-0.14137,9e-05,17.03346]
[1780051140137,33.55,73643.49,0.0,-0.14164,9e-05,17.05517]
[1780051141937,33.55,73643.49,0.0,-0.14164,9e-05,17.05517]
[1780051141980,33.54,73643.6125,0.0,-0.14163,9e-05,17.05409]
[1780051143228,33.54,73643.6125,0.0,-0.14163,9e-05,17.05385]
[1780051143815,33.54,73643.6125,0.0,-0.14163,9e-05,17.05385]
[1780051152224,33.54,73643.25,0.0,-0.14165,9e-05,17.05591]
[1780051157260,33.54,73641.705,0.0,-0.14179,9e-05,17.06644]
[1780051162295,33.54,73641.5025,0.0,-0.1418,9e-05,17.0676]
[1780051164536,33.54,73641.6275,0.0,-0.14179,9e-05,17.06668]
[1780051164920,33.54,73641.6275,0.0,-0.14179,9e-05,17.06668]
[1780051167280,33.54,73641.84,0.0,-0.14177,9e-05,17.06506]
[1780051169712,33.54,73640.94,0.0,-0.14185,9e-05,17.07121]
[1780051170156,33.54,73640.94,0.0,-0.14185,9e-05,17.07118]
[1780051173131,33.54,73644.065,0.0,-0.14155,9e-05,17.0462]
[1780051173264,33.54,73644.065,0.0,-0.14155,9e-05,17.0462]
[1780051176915,33.54,73644.065,0.0,-0.14155,9e-05,17.04612]
[1780051176916,33.54,73644.065,0.0,-0.14155,9e-05,17.04608]
[1780051177379,33.54,73644.065,0.0,-0.14155,9e-05,17.04608]
[1780051177954,33.54,73644.065,0.0,-0.14155,9e-05,17.04608]
[1780051177974,33.54,73641.3325,0.0,-0.14179,9e-05,17.06501]
[1780051178050,33.54,73641.3325,0.0,-0.14179,9e-05,17.06501]
[1780051178998,33.54,73641.3325,0.0,-0.14179,9e-05,17.06496]
[1780051179693,33.54,73641.3325,0.0,-0.14179,9e-05,17.06491]
[1780051185456,33.54,73633.465,0.0,-0.14249,9e-05,17.12038]
[1780051190491,33.54,73633.465,0.0,-0.1425,9e-05,17.12101]
[1780051193885,33.54,73633.465,0.0,-0.1425,9e-05,17.12126]
[1780051193954,33.54,73633.465,0.0,-0.1425,9e-05,17.12138]
[1780051199269,33.54,73634.7325,0.0,-0.14238,9e-05,17.11199]
[1780051200993,33.54,73634.7325,0.0,-0.14238,9e-05,17.11189]
[1780051200997,33.54,73636.18,0.0,-0.14225,9e-05,17.10174]
[1780051206241,33.54,73636.18,0.0,-0.14226,9e-05,17.1019]
[1780051207610,33.54,73622.69,0.0,-0.14345,9e-05,17.19569]
[1780051212645,33.54,73623.5625,0.0,-0.14337,9e-05,17.18978]
[1780051217680,33.54,73622.2025,0.0,-0.1435,9e-05,17.19935]
[1780051222844,33.54,73622.37,0.0,-0.14348,9e-05,17.19829]
[1780051228281,33.54,73622.7575,0.0,-0.14345,9e-05,17.19573]
[1780051231956,33.54,73623.1,0.0,-0.14342,9e-05,17.19343]
[1780051232037,33.54,73623.1,0.0,-0.1434,9e-05,17.19023]
[1780051232718,33.54,73623.1,0.0,-0.1434,9e-05,17.19023]
[1780051232720,33.54,73623.1,0.0,-0.1434,9e-05,17.19023]
[1780051233679,33.54,73620.6575,0.0,-0.14362,9e-05,17.20725]
[1780051233985,33.54,73620.6575,0.0,-0.14362,9e-05,17.20725]
[1780051234481,33.54,73620.6575,0.0,-0.14362,9e-05,17.20719]
[1780051234482,33.54,73620.6575,0.0,-0.14362,9e-05,17.20719]
[1780051236065,33.54,73602.68,0.0,-0.14522,9e-05,17.33195]
[1780051236981,33.54,73602.68,0.0,-0.14522,9e-05,17.33195]
[1780051237934,33.54,73602.68,0.0,-0.14522,9e-05,17.33182]
[1780051243863,33.54,73605.1775,0.0,-0.14498,9e-05,17.31363]
[1780051249078,33.54,73604.855,0.0,-0.14501,9e-05,17.31536]
[1780051255084,33.54,73604.4025,0.0,-0.14504,9e-05,17.31787]
[1780051258518,33.54,73604.3575,0.0,-0.14504,9e-05,17.31786]
[1780051259586,33.54,73604.3575,0.0,-0.14504,9e-05,17.31776]
[1780051260699,33.54,73604.3575,0.0,-0.14503,9e-05,17.31765]
[1780051263471,33.54,73602.7925,0.0,-0.14517,9e-05,17.32817]
[1780051263551,33.54,73602.7925,0.0,-0.14517,9e-05,17.32817]
[1780051263760,33.54,73602.7925,0.0,-0.14517,9e-05,17.32817]
[1780051263968,33.54,73602.7925,0.0,-0.14517,9e-05,17.32817]
[1780051264088,33.54,73602.7925,0.0,-0.14517,9e-05,17.32817]
[1780051264095,33.54,73598.855,0.0,-0.14552,9e-05,17.3554]
[1780051264241,33.54,73598.855,0.0,-0.14552,9e-05,17.3554]
[1780051265077,33.54,73598.855,0.0,-0.14552,9e-05,17.3554]
[1780051266260,33.54,73590.395,0.0,-0.14628,9e-05,17.4144]
[1780051267027,33.54,73590.395,0.0,-0.14628,9e-05,17.41453]
[1780051267116,33.54,73590.395,0.0,-0.14628,9e-05,17.41453]
[1780051267900,33.54,73590.395,0.0,-0.14628,9e-05,17.41453]
[1780051268582,33.54,73590.395,0.0,-0.14628,9e-05,17.41441]
[1780051269047,33.54,73590.395,0.0,-0.14628,9e-05,17.41429]
[1780051270050,33.54,73578.8275,0.0,-0.14733,9e-05,17.49492]
[1780051275085,33.54,73579.4825,0.0,-0.14728,9e-05,17.49099]
[1780051280112,33.54,73580.6325,0.0,-0.14718,9e-05,17.48366]
[1780051280417,33.54,73580.6325,0.0,-0.14718,9e-05,17.48366]
[1780051280447,33.54,73580.6325,0.0,-0.14718,9e-05,17.48379]
[1780051286118,33.54,73579.8425,0.0,-0.14726,9e-05,17.48977]
[1780051287235,33.54,73580.365,0.0,-0.14721,9e-05,17.48624]
[1780051287249,33.54,73580.365,0.0,-0.14721,9e-05,17.48633]
[1780051293126,33.54,73580.3675,0.0,-0.14718,9e-05,17.4824]
[1780051298131,33.54,73581.2525,0.0,-0.1471,9e-05,17.47559]
[1780051303282,33.54,73585.625,0.0,-0.14669,9e-05,17.44451]
[1780051308317,33.54,73584.805,0.0,-0.14676,9e-05,17.44973]
[1780051314147,33.54,73578.5125,0.0,-0.14732,9e-05,17.49281]
[1780051319152,33.54,73581.4475,0.0,-0.14705,9e-05,17.47172]
[1780051324429,33.53,73579.98,0.0,-0.14717,9e-05,17.4812]
[1780051329464,33.53,73584.2075,0.0,-0.14678,9e-05,17.4513]
[1780051334499,33.53,73582.395,0.0,-0.14694,9e-05,17.46338]
[1780051338314,33.53,73583.2975,0.0,-0.14685,9e-05,17.4568]
[1780051338843,33.53,73583.2975,0.0,-0.14685,9e-05,17.4568]
[1780051344569,33.53,73581.03,0.0,-0.14705,9e-05,17.47182]
[1780051345963,33.53,73581.03,0.0,-0.14705,9e-05,17.47182]
[1780051346323,33.53,73581.03,0.0,-0.14705,9e-05,17.47171]
[1780051346920,33.53,73581.03,0.0,-0.14705,9e-05,17.47161]
[1780051352625,33.53,73579.0825,0.0,-0.14721,9e-05,17.48263]
[1780051357660,33.53,73581.17,0.0,-0.14703,9e-05,17.46871]
[1780051362696,33.53,73581.0375,0.0,-0.14705,9e-05,17.47025]
[1780051367951,33.53,73581.285,0.0,-0.14703,9e-05,17.46901]
[1780051368008,33.53,73581.285,0.0,-0.14703,9e-05,17.46901]
[1780051368017,33.54,73581.285,0.0,-0.14704,9e-05,17.46913]
[1780051368381,33.54,73581.285,0.0,-0.14704,9e-05,17.46913]
[1780051368392,33.54,73581.285,0.0,-0.14704,9e-05,17.46913]
[1780051368849,33.54,73581.285,0.0,-0.14704,9e-05,17.46913]
[1780051369379,33.54,73581.285,0.0,-0.14704,9e-05,17.46929]
[1780051371759,33.54,73562.23,0.0,-0.14877,9e-05,17.60192]
[1780051376794,33.54,73561.4725,0.0,-0.14883,9e-05,17.60705]
[1780051379260,33.54,73563.8975,0.0,-0.14861,9e-05,17.59018]
[1780051381001,33.54,73563.8975,0.0,-0.14861,9e-05,17.5902]
[1780051381330,33.54,73563.8975,0.0,-0.14861,9e-05,17.59023]
[1780051382240,33.54,73563.8975,0.0,-0.14861,9e-05,17.59027]
[1780051382836,33.54,73563.8975,0.0,-0.14861,9e-05,17.59034]
[1780051383412,33.54,73563.8975,0.0,-0.14861,9e-05,17.59034]
[1780051383843,33.54,73563.8975,0.0,-0.14861,9e-05,17.59018]
[1780051384871,33.54,73563.8975,0.0,-0.14861,9e-05,17.59018]
[1780051386462,33.54,73575.0025,0.0,-0.14761,9e-05,17.51306]
[1780051386483,33.54,73575.0025,0.0,-0.14761,9e-05,17.51306]
[1780051386863,33.54,73575.0025,0.0,-0.14761,9e-05,17.51317]
[1780051389275,33.54,73585.3775,0.0,-0.14667,9e-05,17.44084]
[1780051389885,33.54,73585.3775,0.0,-0.14667,9e-05,17.4408]
[1780051394920,33.53,73586.7625,0.0,-0.14654,9e-05,17.43083]
[1780051399959,33.53,73588.5225,0.0,-0.14638,9e-05,17.41831]
[1780051404994,33.53,73590.0625,0.0,-0.14623,9e-05,17.40734]
[1780051408308,33.53,73585.305,0.0,-0.14666,9e-05,17.44014]
[1780051408397,33.53,73585.305,0.0,-0.14666,9e-05,17.44014]
[1780051410085,33.53,73585.305,0.0,-0.14666,9e-05,17.43999]
[1780051410186,33.53,73585.305,0.0,-0.14666,9e-05,17.43984]
[1780051415821,33.53,73576.29,0.0,-0.14745,9e-05,17.49976]
[1780051418275,33.53,73576.42,0.0,-0.14745,9e-05,17.49914]
[1780051419096,33.53,73576.42,0.0,-0.14745,9e-05,17.49927]
[1780051424258,33.53,73588.11,0.0,-0.14639,9e-05,17.4176]
[1780051430173,33.53,73588.0025,0.0,-0.14639,9e-05,17.41804]
[1780051431184,33.53,73588.0025,0.0,-0.14639,9e-05,17.41804]
[1780051437222,33.53,73587.7425,0.0,-0.14641,9e-05,17.41947]
[1780051439164,33.53,73587.7425,0.0,-0.14641,9e-05,17.41941]
[1780051440607,33.53,73588.64,0.0,-0.14633,9e-05,17.41308]
[1780051442487,33.53,73587.8375,0.0,-0.1464,9e-05,17.41853]
[1780051445914,33.53,73578.51,0.0,-0.14724,9e-05,17.48303]
[1780051446016,33.53,73578.51,0.0,-0.14724,9e-05,17.48287]
[1780051452289,33.53,73577.7875,0.0,-0.14731,9e-05,17.48845]
[1780051452569,33.53,73577.7875,0.0,-0.14731,9e-05,17.48845]
[1780051452671,33.53,73577.7875,0.0,-0.14731,9e-05,17.48854]
[1780051458295,33.53,73579.53,0.0,-0.14714,9e-05,17.47576]
[1780051458631,33.53,73579.53,0.0,-0.14714,9e-05,17.47576]
[1780051458721,33.53,73579.53,0.0,-0.14714,9e-05,17.47576]
[1780051461220,33.53,73580.08,0.0,-0.14709,9e-05,17.47169]
[1780051461298,33.53,73580.4175,0.0,-0.14706,9e-05,17.46922]
[1780051466425,33.53,73580.77,0.0,-0.14704,9e-05,17.46749]
[1780051470814,33.53,73574.965,0.0,-0.14756,9e-05,17.50811]
[1780051470875,33.53,73574.965,0.0,-0.14756,9e-05,17.50818]
[1780051476390,33.53,73575.6725,0.0,-0.14747,9e-05,17.49921]
[1780051481599,33.53,73577.615,0.0,-0.14728,9e-05,17.48493]
[1780051485565,33.53,73577.1925,0.0,-0.14731,9e-05,17.4873]
[1780051486231,33.53,73577.1925,0.0,-0.14731,9e-05,17.4873]
[1780051486742,33.53,73577.1925,0.0,-0.14731,9e-05,17.48716]
[1780051488157,33.53,73573.6925,0.0,-0.14763,9e-05,17.51136]
[1780051488258,33.53,73573.6925,0.0,-0.14762,9e-05,17.51113]
[1780051490326,33.53,73561.455,0.0,-0.14874,9e-05,17.59627]
[1780051495628,33.53,73561.5125,0.0,-0.14873,9e-05,17.59554]
[1780051500113,33.53,73558.2475,0.0,-0.14902,9e-05,17.61807]
[1780051500214,33.53,73558.2475,0.0,-0.14902,9e-05,17.61799]
[1780051502735,33.53,73556.43,0.0,-0.14918,9e-05,17.63047]
[1780051502935,33.53,73556.43,0.0,-0.14918,9e-05,17.63047]
[1780051502943,33.53,73556.43,0.0,-0.14918,9e-05,17.63047]
[1780051503501,33.53,73556.43,0.0,-0.14918,9e-05,17.63033]
[1780051505326,33.53,73556.43,0.0,-0.14918,9e-05,17.63026]
[1780051505341,33.52,73536.1075,0.0,-0.15104,9e-05,17.77173]
[1780051507158,33.52,73536.1075,0.0,-0.15104,9e-05,17.77159]
[1780051510840,33.52,73533.5425,0.0,-0.15127,9e-05,17.78889]
[1780051510977,33.52,73533.5425,0.0,-0.15127,9e-05,17.78889]
[1780051516249,33.52,73533.6625,0.0,-0.15125,9e-05,17.78742]
[1780051516292,33.52,73533.6625,0.0,-0.15125,9e-05,17.78742]
[1780051517351,33.52,73533.6625,0.0,-0.15125,9e-05,17.78731]
[1780051517625,33.52,73532.7125,0.0,-0.15134,9e-05,17.7938]
[1780051518303,33.52,73532.7125,0.0,-0.15134,9e-05,17.7938]
[1780051519027,33.52,73532.7125,0.0,-0.15133,9e-05,17.79367]
[1780051525351,33.52,73538.6475,0.0,-0.15078,9e-05,17.75179]
[1780051528465,33.52,73538.8225,0.0,-0.15076,9e-05,17.75036]
[1780051533898,33.52,73542.295,0.0,-0.15042,9e-05,17.72275]
[1780051538137,33.52,73544.1075,0.0,-0.15025,9e-05,17.71008]
[1780051538237,33.52,73544.1075,0.0,-0.15025,9e-05,17.71008]
[1780051538445,33.52,73544.1075,0.0,-0.15025,9e-05,17.71007]
[1780051543968,33.52,73542.795,0.0,-0.15037,9e-05,17.7191]
[1780051545253,33.52,73542.795,0.0,-0.15037,9e-05,17.7191]
[1780051551017,33.52,73547.59,0.0,-0.14993,9e-05,17.68574]
[1780051556400,33.52,73544.65,0.0,-0.1502,9e-05,17.7062]
[1780051561798,33.52,73544.645,0.0,-0.1502,9e-05,17.70619]
[1780051567129,33.52,73544.8375,0.0,-0.15018,9e-05,17.70478]
[1780051572164,33.52,73541.88,0.0,-0.15045,9e-05,17.72529]
[1780051573430,33.52,73544.165,0.0,-0.15024,9e-05,17.70936]
[1780051579213,33.52,73545.4525,0.0,-0.15012,9e-05,17.70035]
[1780051581691,33.52,73545.7775,0.0,-0.1501,9e-05,17.69809]
[1780051585379,33.52,73545.9325,0.0,-0.15008,9e-05,17.69702]
[1780051585424,33.52,73545.9325,0.0,-0.15008,9e-05,17.69702]
[1780051587860,33.52,73545.9975,0.0,-0.15007,9e-05,17.69644]
[1780051593311,33.52,73554.3525,0.0,-0.14928,9e-05,17.63438]
[1780051598442,33.52,73556.355,0.0,-0.14909,9e-05,17.62016]
[1780051604388,33.52,73558.52,0.0,-0.14889,9e-05,17.60488]
[1780051605295,33.52,73558.52,0.0,-0.14889,9e-05,17.60488]
[1780051605791,33.52,73558.52,0.0,-0.14889,9e-05,17.60486]
[1780051609768,33.52,73558.1,0.0,-0.14893,9e-05,17.60765]
[1780051610703,33.52,73558.1,0.0,-0.14893,9e-05,17.60759]
[1780051614878,33.52,73548.005,0.0,-0.14985,9e-05,17.67758]
[1780051615294,33.52,73548.005,0.0,-0.14985,9e-05,17.67758]
[1780051620769,33.51,73549.72,0.0,-0.14968,9e-05,17.66491]
[1780051620797,33.51,73549.72,0.0,-0.14968,9e-05,17.66491]
[1780051620827,33.51,73549.72,0.0,-0.14968,9e-05,17.66481]
[1780051626623,33.52,73550.34,0.0,-0.14963,9e-05,17.66118]
[1780051632806,33.52,73550.3225,0.0,-0.14966,9e-05,17.66327]
[1780051638214,33.52,73550.98,0.0,-0.14962,9e-05,17.66048]
[1780051644108,33.52,73556.9825,0.0,-0.14909,9e-05,17.61967]
[1780051644209,33.52,73556.9825,0.0,-0.14909,9e-05,17.61986]
[1780051644640,33.52,73556.9825,0.0,-0.14909,9e-05,17.61986]
[1780051645333,33.52,73556.9825,0.0,-0.14909,9e-05,17.61981]
[1780051646184,33.52,73556.9825,0.0,-0.14909,9e-05,17.61981]
[1780051646285,33.53,73556.9825,0.0,-0.14909,9e-05,17.61999]
[1780051647162,33.53,73556.9825,0.0,-0.14909,9e-05,17.61999]
[1780051647263,33.53,73556.9825,0.0,-0.14909,9e-05,17.61994]
[1780051650402,33.53,73556.7575,0.0,-0.14911,9e-05,17.62187]
[1780051650493,33.53,73556.57,0.0,-0.14913,9e-05,17.62336]
[1780051655746,33.53,73556.2125,0.0,-0.14914,9e-05,17.62228]
[1780051658026,33.53,73556.0,0.0,-0.14916,9e-05,17.62371]
[1780051663255,33.52,73555.6225,0.0,-0.14919,9e-05,17.62604]
[1780051665045,33.52,73555.4575,0.0,-0.1492,9e-05,17.62707]
[1780051668765,33.52,73557.875,0.0,-0.14898,9e-05,17.61003]
[1780051668836,33.52,73557.875,0.0,-0.14898,9e-05,17.60993]
[1780051673871,33.53,73553.11,0.0,-0.14942,9e-05,17.64386]
[1780051678906,33.53,73552.355,0.0,-0.1495,9e-05,17.64983]
[1780051680868,33.53,73552.385,0.0,-0.1495,9e-05,17.64976]
[1780051686961,33.53,73549.79,0.0,-0.14975,9e-05,17.66866]
[1780051691275,33.53,73552.62,0.0,-0.1495,9e-05,17.64936]
[1780051691377,33.53,73552.62,0.0,-0.1495,9e-05,17.6495]
[1780051691565,33.53,73552.62,0.0,-0.1495,9e-05,17.6495]
[1780051691907,33.53,73552.62,0.0,-0.1495,9e-05,17.6495]
[1780051693323,33.53,73552.62,0.0,-0.1495,9e-05,17.6494]
[1780051696720,33.53,73552.9375,0.0,-0.14946,9e-05,17.6468]
[1780051697032,33.53,73552.9375,0.0,-0.14946,9e-05,17.64672]
[1780051702067,33.53,73550.53,0.0,-0.14969,9e-05,17.66416]
[1780051707549,33.53,73553.5275,0.0,-0.14942,9e-05,17.64401]
[1780051713128,33.53,73549.7725,0.0,-0.14976,9e-05,17.66759]
[1780051719186,33.53,73543.39,0.0,-0.15035,9e-05,17.71266]
[1780051724221,33.53,73543.75,0.0,-0.15032,9e-05,17.71043]
[1780051729256,33.54,73543.705,0.0,-0.15034,9e-05,17.71195]
[1780051734291,33.54,73543.97,0.0,-0.15032,9e-05,17.71038]
[1780051739326,33.54,73543.7075,0.0,-0.15034,9e-05,17.71248]
[1780051744361,33.54,73542.94,0.0,-0.15042,9e-05,17.71804]
[1780051749396,33.54,73540.545,0.0,-0.15064,9e-05,17.73484]
[1780051751413,33.54,73540.6725,0.0,-0.15063,9e-05,17.73397]
[1780051751514,33.54,73540.6725,0.0,-0.15063,9e-05,17.734]
[1780051753715,33.54,73541.1175,0.0,-0.15058,9e-05,17.73053]
[1780051755805,33.54,73544.2775,0.0,-0.15029,9e-05,17.70817]
[1780051756445,33.54,73544.2775,0.0,-0.15029,9e-05,17.70799]
[1780051761480,33.54,73545.2325,0.0,-0.1502,9e-05,17.70166]
[1780051766515,33.54,73545.0675,0.0,-0.15022,9e-05,17.70314]
[1780051771027,33.54,73545.215,0.0,-0.15021,9e-05,17.70237]
[1780051771550,33.54,73545.215,0.0,-0.15019,9e-05,17.69922]
[1780051771885,33.54,73545.215,0.0,-0.15019,9e-05,17.69922]
[1780051776585,33.54,73559.9425,0.0,-0.14884,9e-05,17.59653]
[1780051778522,33.54,73562.975,0.0,-0.14857,9e-05,17.57542]
[1780051778622,33.54,73562.975,0.0,-0.14857,9e-05,17.57542]
[1780051778821,33.54,73562.975,0.0,-0.14857,9e-05,17.57545]
[1780051779600,33.54,73562.975,0.0,-0.14857,9e-05,17.57545]
[1780051779609,33.54,73562.975,0.0,-0.14857,9e-05,17.57548]
[1780051779698,33.54,73562.975,0.0,-0.14857,9e-05,17.57548]
[1780051780319,33.54,73562.975,0.0,-0.14857,9e-05,17.57548]
[1780051780615,33.54,73562.975,0.0,-0.14857,9e-05,17.57553]
[1780051781439,33.54,73562.975,0.0,-0.14857,9e-05,17.57553]
[1780051782624,33.54,73575.7,0.0,-0.14742,9e-05,17.48716]
[1780051787629,33.54,73575.265,0.0,-0.14746,9e-05,17.49076]
[1780051792634,33.54,73581.225,0.0,-0.14693,9e-05,17.45006]
[1780051797639,33.54,73580.07,0.0,-0.14705,9e-05,17.45892]
[1780051802648,33.54,73579.75,0.0,-0.14709,9e-05,17.46194]
[1780051807809,33.55,73578.33,0.0,-0.14723,9e-05,17.47268]
[1780051813659,33.55,73578.2375,0.0,-0.14724,9e-05,17.47402]
[1780051818886,33.55,73579.16,0.0,-0.14717,9e-05,17.46844]
[1780051820999,33.55,73579.2,0.0,-0.14717,9e-05,17.46831]
[1780051821801,33.55,73579.2,0.0,-0.14717,9e-05,17.46847]
[1780051824246,33.55,73579.2,0.0,-0.14718,9e-05,17.46888]
[1780051824693,33.55,73579.2,0.0,-0.14718,9e-05,17.46909]
[1780051825018,33.55,73579.2,0.0,-0.14718,9e-05,17.46909]
[1780051830676,33.55,73588.54,0.0,-0.14635,9e-05,17.40547]
[1780051836011,33.55,73588.595,0.0,-0.14634,9e-05,17.40327]
[1780051841042,33.56,73590.0875,0.0,-0.14622,9e-05,17.39412]
[1780051846004,33.56,73590.0325,0.0,-0.14624,9e-05,17.39548]
[1780051846724,33.56,73590.0325,0.0,-0.14625,9e-05,17.39571]
[1780051847354,33.56,73590.0325,0.0,-0.14625,9e-05,17.39571]
[1780051847403,33.56,73590.0325,0.0,-0.14625,9e-05,17.39593]
[1780051850231,33.56,73586.6575,0.0,-0.14655,9e-05,17.41933]
[1780051850298,33.56,73586.6575,0.0,-0.14655,9e-05,17.41933]
[1780051856629,33.56,73588.2925,0.0,-0.1464,9e-05,17.40779]
[1780051856635,33.56,73588.2925,0.0,-0.1464,9e-05,17.40779]
[1780051856679,33.56,73588.2925,0.0,-0.1464,9e-05,17.40777]
[1780051858171,33.56,73588.125,0.0,-0.14642,9e-05,17.40888]
[1780051858267,33.56,73588.125,0.0,-0.14641,9e-05,17.40882]
[1780051863574,33.56,73588.03,0.0,-0.14643,9e-05,17.41023]
[1780051869064,33.56,73587.8675,0.0,-0.14646,9e-05,17.41228]
[1780051876289,33.56,73587.8575,0.0,-0.14648,9e-05,17.41398]
[1780051881729,33.57,73587.7475,0.0,-0.1465,9e-05,17.41563]
[1780051886734,33.57,73588.1225,0.0,-0.14648,9e-05,17.41391]
[1780051892401,33.57,73587.9825,0.0,-0.14648,9e-05,17.41267]
[1780051897436,33.57,73580.43,0.0,-0.14717,9e-05,17.4657]
[1780051902471,33.57,73579.2225,0.0,-0.14729,9e-05,17.47453]
[1780051907506,33.57,73580.68,0.0,-0.14716,9e-05,17.46492]
[1780051914556,33.57,73581.2825,0.0,-0.14712,9e-05,17.4615]
[1780051919591,33.57,73581.9475,0.0,-0.14706,9e-05,17.45745]
[1780051924626,33.58,73581.5075,0.0,-0.14711,9e-05,17.46106]
[1780051925615,33.58,73581.5075,0.0,-0.14711,9e-05,17.46106]
[1780051925633,33.58,73581.5075,0.0,-0.14711,9e-05,17.46117]
[1780051930017,33.58,73582.055,0.0,-0.14706,9e-05,17.45698]
[1780051936710,33.57,73582.235,0.0,-0.14703,9e-05,17.45474]
[1780051938761,33.57,73582.5025,0.0,-0.147,9e-05,17.45276]
[1780051946845,33.57,73583.0525,0.0,-0.14694,9e-05,17.4479]
[1780051949227,33.57,73587.88,0.0,-0.1465,9e-05,17.41416]
[1780051949325,33.57,73587.88,0.0,-0.1465,9e-05,17.41411]
[1780051954804,33.57,73589.1425,0.0,-0.14638,9e-05,17.40306]
[1780051956960,33.57,73588.79,0.0,-0.14642,9e-05,17.40589]
[1780051957315,33.57,73588.79,0.0,-0.14642,9e-05,17.40589]
[1780051965094,33.58,73585.98,0.0,-0.14668,9e-05,17.42675]
[1780051970822,33.58,73587.165,0.0,-0.14659,9e-05,17.41947]
[1780051973329,33.58,73580.085,0.0,-0.14723,9e-05,17.46887]
[1780051973339,33.58,73580.085,0.0,-0.14723,9e-05,17.46887]
[1780051973445,33.58,73580.085,0.0,-0.14723,9e-05,17.46887]
[1780051978150,33.58,73581.57,0.0,-0.1471,9e-05,17.45896]
[1780051982532,33.58,73581.43,0.0,-0.14712,9e-05,17.46048]
[1780051987839,33.58,73582.0925,0.0,-0.14707,9e-05,17.45653]
[1780051993845,33.58,73582.335,0.0,-0.14706,9e-05,17.45552]
[1780051995625,33.58,73582.335,0.0,-0.14706,9e-05,17.45564]
[1780051995726,33.58,73582.335,0.0,-0.14706,9e-05,17.45575]
[1780052001172,33.58,73582.465,0.0,-0.14706,9e-05,17.45573]
[1780052002668,33.58,73582.465,0.0,-0.14706,9e-05,17.45573]
[1780052008221,33.59,73586.82,0.0,-0.14668,9e-05,17.42656]
[1780052011056,33.59,73589.0325,0.0,-0.14649,9e-05,17.4116]
[1780052011066,33.59,73589.0325,0.0,-0.14649,9e-05,17.4116]
[1780052011814,33.59,73589.0325,0.0,-0.14649,9e-05,17.4116]
[1780052011970,33.59,73589.0325,0.0,-0.14647,9e-05,17.40859]
[1780052017284,33.59,73591.625,0.0,-0.14625,9e-05,17.39197]
[1780052018125,33.59,73591.625,0.0,-0.14625,9e-05,17.39197]
[1780052021162,33.59,73593.075,0.0,-0.14613,9e-05,17.38263]
[1780052026472,33.59,73596.38,0.0,-0.14585,9e-05,17.36104]
[1780052032389,33.6,73595.3375,0.0,-0.14597,9e-05,17.37011]
[1780052037424,33.6,73596.5,0.0,-0.14588,9e-05,17.36336]
[1780052038171,33.6,73596.5,0.0,-0.14588,9e-05,17.36336]
[1780052042515,33.6,73596.3825,0.0,-0.1459,9e-05,17.36525]
[1780052047453,33.6,73594.5475,0.0,-0.14608,9e-05,17.37923]
[1780052051307,33.6,73592.465,0.0,-0.14628,9e-05,17.39459]
[1780052051325,33.6,73592.465,0.0,-0.14628,9e-05,17.39459]
[1780052056557,33.61,73592.75,0.0,-0.14627,9e-05,17.39393]
[1780052061551,33.61,73592.195,0.0,-0.14633,9e-05,17.39844]
[1780052066706,33.61,73592.21,0.0,-0.14635,9e-05,17.39962]
[1780052067297,33.61,73592.21,0.0,-0.14635,9e-05,17.39984]
[1780052072669,33.61,73595.01,0.0,-0.14609,9e-05,17.37855]
[1780052077584,33.62,73595.575,0.0,-0.14605,9e-05,17.3756]
[1780052080374,33.62,73596.1425,0.0,-0.14601,9e-05,17.37241]
[1780052085760,33.62,73597.685,0.0,-0.14589,9e-05,17.36325]
[1780052087665,33.62,73597.34,0.0,-0.14593,9e-05,17.36588]
[1780052092058,33.62,73593.0,0.0,-0.14633,9e-05,17.39708]
[1780052095475,33.62,73589.76,0.0,-0.14663,9e-05,17.42011]
[1780052100223,33.62,73591.1475,0.0,-0.14652,9e-05,17.4114]
[1780052103060,33.63,73590.2075,0.0,-0.14661,9e-05,17.41844]
[1780052109929,33.63,73587.925,0.0,-0.14683,9e-05,17.4354]
[1780052111659,33.63,73587.925,0.0,-0.14683,9e-05,17.43556]
[1780052115643,33.63,73588.6825,0.0,-0.14677,9e-05,17.43094]
[1780052120973,33.63,73599.9675,0.0,-0.14577,9e-05,17.35391]
[1780052124036,33.63,73599.9275,0.0,-0.14578,9e-05,17.35498]
[1780052125220,33.63,73599.9275,0.0,-0.14579,9e-05,17.35525]
[1780052131183,33.64,73600.63,0.0,-0.14574,9e-05,17.35173]
[1780052137990,33.64,73600.9025,0.0,-0.14572,9e-05,17.34884]
[1780052138124,33.64,73600.9025,0.0,-0.14572,9e-05,17.34884]
[1780052138195,33.64,73600.9025,0.0,-0.14572,9e-05,17.34884]
[1780052138850,33.64,73600.9025,0.0,-0.14572,9e-05,17.34884]
[1780052143955,33.64,73605.385,0.0,-0.14534,9e-05,17.3192]
[1780052149001,33.65,73605.3975,0.0,-0.14536,9e-05,17.32097]
[1780052149576,33.65,73605.3975,0.0,-0.14536,9e-05,17.32097]
[1780052151193,33.65,73605.235,0.0,-0.14538,9e-05,17.3227]
[1780052151220,33.65,73605.235,0.0,-0.14538,9e-05,17.3227]
[1780052151365,33.65,73605.235,0.0,-0.14538,9e-05,17.3227]
[1780052153697,33.65,73605.235,0.0,-0.14539,9e-05,17.32336]
[1780052154008,33.65,73623.0525,0.0,-0.14381,9e-05,17.20033]
[1780052154241,33.65,73623.0525,0.0,-0.14381,9e-05,17.20033]
[1780052154497,33.65,73623.0525,0.0,-0.14381,9e-05,17.20033]
[1780052155234,33.65,73623.0525,0.0,-0.14382,9e-05,17.20083]
[1780052155901,33.65,73623.0525,0.0,-0.14382,9e-05,17.20083]
[1780052156003,33.65,73623.0525,0.0,-0.14382,9e-05,17.20131]
[1780052161252,33.65,73622.88,0.0,-0.14385,9e-05,17.20371]
[1780052161269,33.65,73622.88,0.0,-0.14385,9e-05,17.20371]
[1780052161802,33.65,73622.88,0.0,-0.14385,9e-05,17.20371]
[1780052162018,33.65,73622.88,0.0,-0.14385,9e-05,17.20371]
[1780052167025,33.65,73612.6725,0.0,-0.14478,9e-05,17.27563]
[1780052172064,33.66,73616.3625,0.0,-0.14446,9e-05,17.25083]
[1780052178416,33.66,73617.495,0.0,-0.14437,9e-05,17.24417]
[1780052181704,33.66,73617.495,0.0,-0.14438,9e-05,17.24452]
[1780052181752,33.66,73617.495,0.0,-0.14438,9e-05,17.24469]
[1780052187479,33.66,73616.445,0.0,-0.1445,9e-05,17.25433]
[1780052191032,33.66,73617.395,0.0,-0.14443,9e-05,17.24856]
[1780052191051,33.67,73619.23,0.0,-0.14425,9e-05,17.23305]
[1780052196541,33.67,73618.9625,0.0,-0.14429,9e-05,17.23603]
[1780052201577,33.68,73625.4325,0.0,-0.14377,9e-05,17.19583]
[1780052206613,33.68,73626.045,0.0,-0.14373,9e-05,17.19282]
[1780052211648,33.68,73625.8975,0.0,-0.14376,9e-05,17.19504]
[1780052217077,33.68,73625.5725,0.0,-0.1438,9e-05,17.19846]
[1780052222728,33.68,73617.8225,0.0,-0.1445,9e-05,17.25326]
[1780052227763,33.69,73611.2325,0.0,-0.1451,9e-05,17.29935]
[1780052232798,33.69,73622.8475,0.0,-0.14407,9e-05,17.21969]
[1780052237834,33.69,73625.595,0.0,-0.14384,9e-05,17.20179]
[1780052242869,33.69,73628.295,0.0,-0.14362,9e-05,17.18432]
[1780052247904,33.71,73628.105,0.0,-0.14375,9e-05,17.19531]
[1780052252939,33.73,73630.115,0.0,-0.14369,9e-05,17.18935]
[1780052257975,33.74,73629.4725,0.0,-0.14386,9e-05,17.20256]
[1780052262002,33.74,73617.04,0.0,-0.14497,9e-05,17.28891]
[1780052267037,33.75,73617.3325,0.0,-0.14495,9e-05,17.28732]
[1780052272072,33.75,73616.925,0.0,-0.14499,9e-05,17.29055]
[1780052277107,33.75,73618.15,0.0,-0.14489,9e-05,17.28256]
[1780052282141,33.75,73617.8675,0.0,-0.14492,9e-05,17.28497]
[1780052287146,33.75,73618.295,0.0,-0.14488,9e-05,17.28247]
[1780052292151,33.75,73618.7825,0.0,-0.14485,9e-05,17.27956]
[1780052297156,33.75,73620.97,0.0,-0.14466,9e-05,17.26499]
[1780052302161,33.75,73621.21,0.0,-0.14464,9e-05,17.26393]
[1780052308014,33.75,73622.555,0.0,-0.14453,9e-05,17.25527]
[1780052314367,33.75,73622.075,0.0,-0.14457,9e-05,17.25635]
[1780052320046,33.76,73622.2575,0.0,-0.14456,9e-05,17.2556]
[1780052325445,33.76,73622.51,0.0,-0.14455,9e-05,17.25471]
[1780052330189,33.76,73607.5175,0.0,-0.14588,9e-05,17.35836]
[1780052335391,33.76,73600.315,0.0,-0.14652,9e-05,17.40788]
[1780052340842,33.76,73600.3025,0.0,-0.14652,9e-05,17.40754]
[1780052340978,33.76,73600.3025,0.0,-0.14652,9e-05,17.40747]
[1780052346039,33.76,73597.7875,0.0,-0.14675,9e-05,17.42552]
[1780052351211,33.76,73599.955,0.0,-0.14657,9e-05,17.4112]
[1780052356664,33.76,73600.6725,0.0,-0.14651,9e-05,17.40709]
[1780052361699,33.76,73601.5875,0.0,-0.14644,9e-05,17.40151]
[1780052363922,33.76,73601.7325,0.0,-0.14643,9e-05,17.40067]
[1780052369755,33.76,73600.595,0.0,-0.14654,9e-05,17.40956]
[1780052374791,33.76,73602.37,0.0,-0.14637,9e-05,17.39485]
[1780052379826,33.77,73603.0775,0.0,-0.14632,9e-05,17.39077]
[1780052384861,33.77,73600.5675,0.0,-0.14655,9e-05,17.40884]
[1780052387002,33.77,73600.5625,0.0,-0.14656,9e-05,17.40902]
[1780052387004,33.77,73600.5625,0.0,-0.14656,9e-05,17.40902]
[1780052392803,33.77,73592.845,0.0,-0.14725,9e-05,17.4628]
[1780052396636,33.77,73583.06,0.0,-0.14814,9e-05,17.53038]
[1780052396638,33.77,73583.06,0.0,-0.14814,9e-05,17.53038]
[1780052399433,33.77,73578.3075,0.0,-0.14856,9e-05,17.56304]
[1780052400187,33.77,73578.3075,0.0,-0.14856,9e-05,17.56304]
[1780052400252,33.77,73578.3075,0.0,-0.14856,9e-05,17.56293]
[1780052400351,33.77,73578.3075,0.0,-0.14856,9e-05,17.56293]
[1780052400512,33.77,73578.3075,0.0,-0.14856,9e-05,17.56293]
[1780052400974,33.77,73578.3075,0.0,-0.14856,9e-05,17.56306]
[1780052401827,33.77,73578.3075,0.0,-0.14856,9e-05,17.56306]
[1780052401981,33.77,73578.3075,0.0,-0.14856,9e-05,17.56294]
[1780052407016,33.77,73570.605,0.0,-0.14926,9e-05,17.61654]
[1780052408346,33.77,73570.605,0.0,-0.14927,9e-05,17.61661]
[1780052409107,33.77,73570.605,0.0,-0.14927,9e-05,17.61661]
[1780052415006,33.77,73568.6475,0.0,-0.14945,9e-05,17.63052]
[1780052416281,33.77,73553.7425,0.0,-0.1508,9e-05,17.7335]
[1780052420330,33.77,73548.875,0.0,-0.15125,9e-05,17.76675]
[1780052421118,33.77,73548.875,0.0,-0.15124,9e-05,17.76664]
[1780052426153,33.77,73545.555,0.0,-0.15155,9e-05,17.78997]
[1780052431188,33.77,73545.825,0.0,-0.15151,9e-05,17.78524]
[1780052431908,33.77,73545.825,0.0,-0.15151,9e-05,17.78524]
[1780052432249,33.77,73545.825,0.0,-0.15151,9e-05,17.78524]
[1780052438237,33.77,73535.5925,0.0,-0.15244,9e-05,17.8554]
[1780052443080,33.77,73539.4875,0.0,-0.15209,9e-05,17.82851]
[1780052445999,33.77,73539.4875,0.0,-0.15209,9e-05,17.82881]
[1780052446965,33.77,73539.4875,0.0,-0.15209,9e-05,17.82892]
[1780052447098,33.77,73539.4875,0.0,-0.15209,9e-05,17.82892]
[1780052450206,33.77,73550.5775,0.0,-0.15108,9e-05,17.75257]
[1780052453253,33.77,73549.7575,0.0,-0.15116,9e-05,17.75859]
[1780052453260,33.77,73549.7575,0.0,-0.15116,9e-05,17.75859]
[1780052453318,33.77,73549.8475,0.0,-0.15115,9e-05,17.75808]
[1780052458323,33.77,73560.9325,0.0,-0.15015,9e-05,17.68218]
[1780052463328,33.77,73555.8525,0.0,-0.15062,9e-05,17.71811]
[1780052468333,33.77,73557.6325,0.0,-0.15047,9e-05,17.70658]
[1780052473338,33.78,73557.5175,0.0,-0.15049,9e-05,17.70817]
[1780052478343,33.78,73560.385,0.0,-0.15024,9e-05,17.68922]
[1780052483356,33.78,73560.3125,0.0,-0.15026,9e-05,17.69055]
[1780052488592,33.78,73550.49,0.0,-0.15116,9e-05,17.75896]
[1780052493628,33.78,73550.4225,0.0,-0.15115,9e-05,17.75658]
[1780052499366,33.78,73550.075,0.0,-0.15119,9e-05,17.75934]
[1780052504707,33.78,73549.72,0.0,-0.15123,9e-05,17.76223]
[1780052509742,33.78,73550.17,0.0,-0.15119,9e-05,17.75949]
[1780052514777,33.78,73554.92,0.0,-0.15076,9e-05,17.72712]
[1780052520386,33.79,73557.9825,0.0,-0.15049,9e-05,17.70668]
[1780052525854,33.79,73563.4525,0.0,-0.15,9e-05,17.66992]
[1780052531033,33.79,73563.2875,0.0,-0.15003,9e-05,17.67182]
[1780052540409,33.79,73561.96,0.0,-0.15017,9e-05,17.68276]
[1780052545537,33.79,73562.11,0.0,-0.15017,9e-05,17.6826]
[1780052551035,33.8,73562.8175,0.0,-0.1501,9e-05,17.67555]
[1780052553340,33.8,73562.8175,0.0,-0.1501,9e-05,17.67573]
[1780052559091,33.8,73563.15,0.0,-0.15007,9e-05,17.6736]
[1780052564126,33.8,73559.545,0.0,-0.1504,9e-05,17.69844]
[1780052567958,33.8,73558.7625,0.0,-0.15047,9e-05,17.70372]
[1780052568271,33.8,73558.7625,0.0,-0.15047,9e-05,17.70372]
[1780052574196,33.8,73558.76,0.0,-0.15047,9e-05,17.70346]
[1780052579233,33.79,73562.82,0.0,-0.1501,9e-05,17.67527]
[1780052584268,33.8,73566.5225,0.0,-0.14976,9e-05,17.64986]
[1780052589304,33.8,73570.615,0.0,-0.14939,9e-05,17.62192]
[1780052594339,33.8,73570.31,0.0,-0.14942,9e-05,17.62437]
[1780052599374,33.8,73569.965,0.0,-0.14946,9e-05,17.62704]
[1780052604409,33.8,73568.9325,0.0,-0.14956,9e-05,17.63443]
[1780052609444,33.8,73568.7825,0.0,-0.14957,9e-05,17.63571]
[1780052614907,33.8,73571.4325,0.0,-0.14932,9e-05,17.61453]
[1780052621231,33.8,73574.445,0.0,-0.14905,9e-05,17.59435]
[1780052626289,33.8,73574.3625,0.0,-0.14907,9e-05,17.59551]
[1780052631513,33.8,73575.6875,0.0,-0.14895,9e-05,17.58703]
[1780052636518,33.8,73575.7375,0.0,-0.14896,9e-05,17.58722]
[1780052641523,33.8,73575.8075,0.0,-0.14896,9e-05,17.5874]
[1780052645309,33.8,73575.8075,0.0,-0.14896,9e-05,17.58774]
[1780052645336,33.8,73575.8075,0.0,-0.14896,9e-05,17.58774]
[1780052645403,33.8,73575.8075,0.0,-0.14896,9e-05,17.58774]
[1780052645468,33.81,73575.8075,0.0,-0.14897,9e-05,17.5879]
[1780052645580,33.81,73575.8075,0.0,-0.14897,9e-05,17.5879]
[1780052646204,33.81,73575.8075,0.0,-0.14897,9e-05,17.5879]
[1780052647316,33.81,73575.8075,0.0,-0.14896,9e-05,17.58778]
[1780052649745,33.8,73588.225,0.0,-0.14784,9e-05,17.50198]
[1780052653819,33.81,73590.555,0.0,-0.14763,9e-05,17.48594]
[1780052654129,33.81,73590.555,0.0,-0.14763,9e-05,17.48594]
[1780052654639,33.81,73590.555,0.0,-0.14763,9e-05,17.48596]
[1780052654988,33.81,73590.555,0.0,-0.14763,9e-05,17.48596]
[1780052655966,33.81,73590.555,0.0,-0.14763,9e-05,17.48596]
[1780052657803,33.8,73578.9225,0.0,-0.14868,9e-05,17.566]
[1780052659101,33.8,73578.9225,0.0,-0.14868,9e-05,17.566]
[1780052662297,33.8,73573.2025,0.0,-0.14919,9e-05,17.60506]
[1780052662399,33.8,73573.2025,0.0,-0.14919,9e-05,17.60492]
[1780052662870,33.8,73573.2025,0.0,-0.14919,9e-05,17.60492]
[1780052662972,33.8,73573.2025,0.0,-0.14919,9e-05,17.60501]
[1780052668468,33.8,73573.7375,0.0,-0.14913,9e-05,17.60076]
[1780052669233,33.8,73573.7375,0.0,-0.14913,9e-05,17.60062]
[1780052670565,33.8,73574.3675,0.0,-0.14907,9e-05,17.596]
[1780052670894,33.8,73574.3675,0.0,-0.14907,9e-05,17.59584]
[1780052675929,33.8,73575.025,0.0,-0.149,9e-05,17.58859]
[1780052680964,33.8,73575.995,0.0,-0.14892,9e-05,17.58247]
[1780052683283,33.8,73576.075,0.0,-0.14891,9e-05,17.58204]
[1780052683383,33.8,73576.075,0.0,-0.14891,9e-05,17.58216]
[1780052689020,33.8,73573.775,0.0,-0.14911,9e-05,17.59728]
[1780052694586,33.8,73574.3075,0.0,-0.14905,9e-05,17.59294]
[1780052699591,33.8,73575.5825,0.0,-0.14893,9e-05,17.58351]
[1780052701139,33.8,73575.5825,0.0,-0.14893,9e-05,17.5834]
[1780052701191,33.8,73575.5825,0.0,-0.14893,9e-05,17.5833]
[1780052705621,33.8,73572.9125,0.0,-0.14917,9e-05,17.60217]
[1780052706598,33.8,73574.8575,0.0,-0.149,9e-05,17.58884]
[1780052707260,33.8,73574.8575,0.0,-0.149,9e-05,17.58884]
[1780052707319,33.8,73574.8575,0.0,-0.149,9e-05,17.58873]
[1780052711521,33.8,73576.5825,0.0,-0.14885,9e-05,17.57718]
[1780052711524,33.8,73576.5825,0.0,-0.14885,9e-05,17.57733]
[1780052714348,33.8,73576.5825,0.0,-0.14885,9e-05,17.57727]
[1780052715637,33.8,73576.5825,0.0,-0.14885,9e-05,17.5773]
[1780052718226,33.8,73595.615,0.0,-0.14713,9e-05,17.44605]
[1780052723260,33.8,73597.6325,0.0,-0.14696,9e-05,17.43253]
[1780052728295,33.8,73594.7725,0.0,-0.14722,9e-05,17.45258]
[1780052731384,33.8,73595.1325,0.0,-0.14719,9e-05,17.45022]
[1780052736677,33.8,73596.0275,0.0,-0.14709,9e-05,17.44125]
[1780052742397,33.81,73601.865,0.0,-0.14658,9e-05,17.40155]
[1780052747432,33.81,73603.9725,0.0,-0.1464,9e-05,17.38773]
[1780052748422,33.81,73603.9725,0.0,-0.1464,9e-05,17.38773]
[1780052748439,33.81,73603.9725,0.0,-0.1464,9e-05,17.38786]
[1780052753474,33.81,73609.67,0.0,-0.1459,9e-05,17.34929]
[1780052758509,33.81,73611.6625,0.0,-0.14573,9e-05,17.33642]
[1780052763544,33.81,73607.16,0.0,-0.14614,9e-05,17.3683]
[1780052768579,33.81,73605.875,0.0,-0.14627,9e-05,17.37781]
[1780052773614,33.81,73606.88,0.0,-0.14619,9e-05,17.37155]
[1780052775740,33.81,73606.315,0.0,-0.14624,9e-05,17.3757]
[1780052776635,33.81,73606.315,0.0,-0.14624,9e-05,17.37583]
[1780052782680,33.81,73605.7225,0.0,-0.14628,9e-05,17.37923]
[1780052787685,33.81,73605.2275,0.0,-0.14632,9e-05,17.38204]
[1780052792690,33.81,73604.8975,0.0,-0.14632,9e-05,17.38048]
[1780052797695,33.81,73604.445,0.0,-0.14636,9e-05,17.383]
[1780052797920,33.81,73604.445,0.0,-0.14636,9e-05,17.383]
[1780052803701,33.81,73603.7,0.0,-0.14641,9e-05,17.38739]
[1780052808706,33.81,73603.445,0.0,-0.14643,9e-05,17.38851]
[1780052814903,33.81,73603.41,0.0,-0.14642,9e-05,17.38785]
[1780052820415,33.8,73603.07,0.0,-0.14644,9e-05,17.38967]
[1780052821181,33.8,73603.07,0.0,-0.14644,9e-05,17.38954]
[1780052826988,33.8,73602.46,0.0,-0.14648,9e-05,17.3928]
[1780052832030,33.8,73602.4075,0.0,-0.14648,9e-05,17.3925]
[1780052834149,33.8,73602.23,0.0,-0.14649,9e-05,17.39357]
[1780052834734,33.8,73587.325,0.0,-0.14783,9e-05,17.49622]
[1780052835706,33.8,73587.325,0.0,-0.14783,9e-05,17.49622]
[1780052835735,33.8,73587.3775,0.0,-0.14782,9e-05,17.49558]
[1780052840740,33.8,73583.8125,0.0,-0.14814,9e-05,17.51968]
[1780052846746,33.8,73585.6475,0.0,-0.14797,9e-05,17.50665]
[1780052852166,33.8,73586.0825,0.0,-0.1479,9e-05,17.50015]
[1780052857201,33.8,73585.2375,0.0,-0.14798,9e-05,17.50575]
[1780052862236,33.8,73587.6225,0.0,-0.14776,9e-05,17.48911]
[1780052867271,33.8,73594.965,0.0,-0.1471,9e-05,17.43859]
[1780052870372,33.8,73595.205,0.0,-0.14708,9e-05,17.43703]
[1780052870422,33.8,73595.205,0.0,-0.14708,9e-05,17.43703]
[1780052873317,33.8,73596.095,0.0,-0.147,9e-05,17.43064]
[1780052879355,33.8,73600.6325,0.0,-0.1466,9e-05,17.39976]
[1780052881214,33.8,73600.95,0.0,-0.14657,9e-05,17.39767]
[1780052886404,33.8,73601.805,0.0,-0.1465,9e-05,17.3924]
[1780052889302,33.8,73601.9275,0.0,-0.14649,9e-05,17.39177]
[1780052889425,33.8,73601.9275,0.0,-0.14649,9e-05,17.39188]
[1780052890490,33.8,73601.9275,0.0,-0.14649,9e-05,17.39188]
[1780052890517,33.8,73601.9275,0.0,-0.14649,9e-05,17.39172]
[1780052891331,33.8,73601.9275,0.0,-0.14649,9e-05,17.39172]
[1780052891439,33.8,73601.9275,0.0,-0.14649,9e-05,17.39182]
[1780052896474,33.8,73605.8925,0.0,-0.14613,9e-05,17.36393]
[1780052897361,33.8,73605.8925,0.0,-0.14613,9e-05,17.36393]
[1780052897596,33.8,73605.8925,0.0,-0.14613,9e-05,17.36382]
[1780052902803,33.8,73603.925,0.0,-0.14631,9e-05,17.37806]
[1780052908575,33.8,73602.5725,0.0,-0.14644,9e-05,17.38794]
[1780052908676,33.8,73602.5725,0.0,-0.14644,9e-05,17.38798]
[1780052914818,33.8,73594.33,0.0,-0.14715,9e-05,17.44047]
[1780052920644,33.8,73592.6325,0.0,-0.14728,9e-05,17.45094]
[1780052921061,33.8,73592.6325,0.0,-0.14728,9e-05,17.45094]
[1780052921651,33.8,73592.6325,0.0,-0.14728,9e-05,17.45072]
[1780052926686,33.8,73592.935,0.0,-0.14726,9e-05,17.44877]
[1780052931721,33.8,73593.9,0.0,-0.14717,9e-05,17.44229]
[1780052936756,33.8,73595.49,0.0,-0.14703,9e-05,17.43156]
[1780052941791,33.8,73595.9075,0.0,-0.147,9e-05,17.42895]
[1780052946853,33.8,73596.8425,0.0,-0.14692,9e-05,17.42279]
[1780052952860,33.8,73597.2275,0.0,-0.14689,9e-05,17.42054]
[1780052957520,33.8,73597.85,0.0,-0.14683,9e-05,17.41652]
[1780052957621,33.8,73597.85,0.0,-0.14684,9e-05,17.4166]
[1780052958518,33.8,73597.85,0.0,-0.14684,9e-05,17.4166]
[1780052958619,33.8,73597.85,0.0,-0.14683,9e-05,17.41643]
[1780052963871,33.8,73596.585,0.0,-0.14695,9e-05,17.42551]
[1780052964444,33.8,73596.585,0.0,-0.14695,9e-05,17.42551]
[1780052964546,33.8,73596.585,0.0,-0.14695,9e-05,17.42557]
[1780052974017,33.8,73596.29,0.0,-0.14694,9e-05,17.42257]
[1780052981935,33.8,73594.71,0.0,-0.14707,9e-05,17.43273]
[1780052983586,33.79,73594.71,0.0,-0.14706,9e-05,17.43198]
[1780052983682,33.79,73594.71,0.0,-0.14706,9e-05,17.43177]
[1780052987113,33.79,73582.64,0.0,-0.14814,9e-05,17.5149]
[1780052988941,33.79,73578.78,0.0,-0.14849,9e-05,17.54146]
[1780052989035,33.79,73578.78,0.0,-0.14849,9e-05,17.54146]
[1780052989444,33.79,73578.78,0.0,-0.14849,9e-05,17.54135]
[1780052992336,33.79,73575.625,0.0,-0.14877,9e-05,17.56294]
[1780052992467,33.79,73575.625,0.0,-0.14877,9e-05,17.56294]
[1780052992570,33.79,73575.625,0.0,-0.14877,9e-05,17.56282]
[1780052993045,33.79,73575.625,0.0,-0.14877,9e-05,17.56282]
[1780052993352,33.79,73575.625,0.0,-0.14877,9e-05,17.56282]
[1780052994404,33.79,73575.625,0.0,-0.14877,9e-05,17.56292]
[1780052994505,33.79,73575.625,0.0,-0.14877,9e-05,17.56302]
[1780052995159,33.79,73575.625,0.0,-0.14877,9e-05,17.56302]
[1780053000205,33.79,73570.6375,0.0,-0.14921,9e-05,17.59665]
[1780053001922,33.79,73571.7525,0.0,-0.14911,9e-05,17.58881]
[1780053006505,33.79,73572.215,0.0,-0.14906,9e-05,17.58524]
[1780053012290,33.79,73572.9975,0.0,-0.14898,9e-05,17.57893]
[1780053013549,33.79,73572.9975,0.0,-0.14898,9e-05,17.57893]
[1780053017148,33.79,73573.955,0.0,-0.14889,9e-05,17.5719]
[1780053022293,33.79,73582.845,0.0,-0.14808,9e-05,17.51022]
[1780053022398,33.79,73582.845,0.0,-0.14808,9e-05,17.51022]
[1780053027328,33.79,73584.52,0.0,-0.14793,9e-05,17.49862]
[1780053032940,33.79,73584.8425,0.0,-0.14788,9e-05,17.49315]
[1780053038475,33.79,73584.1925,0.0,-0.14794,9e-05,17.49766]
[1780053041929,33.79,73585.275,0.0,-0.14784,9e-05,17.49019]
[1780053046954,33.79,73585.7325,0.0,-0.1478,9e-05,17.48709]
[1780053048384,33.79,73585.755,0.0,-0.1478,9e-05,17.48694]
[1780053053583,33.79,73585.9325,0.0,-0.14778,9e-05,17.48579]
[1780053058967,33.79,73588.0225,0.0,-0.1476,9e-05,17.47149]
[1780053063160,33.79,73587.755,0.0,-0.14762,9e-05,17.47346]
[1780053068228,33.79,73578.88,0.0,-0.14842,9e-05,17.53458]
[1780053068229,33.79,73578.88,0.0,-0.14842,9e-05,17.53458]
[1780053074734,33.79,73577.965,0.0,-0.1485,9e-05,17.54048]
[1780053079768,33.79,73578.0275,0.0,-0.14849,9e-05,17.53975]
[1780053082205,33.79,73578.225,0.0,-0.14847,9e-05,17.53827]
[1780053087824,33.79,73577.67,0.0,-0.14851,9e-05,17.54173]
[1780053089361,33.79,73577.6625,0.0,-0.14851,9e-05,17.54173]
[1780053089462,33.79,73577.6625,0.0,-0.14851,9e-05,17.54167]
[1780053095011,33.79,73577.75,0.0,-0.1485,9e-05,17.53869]
[1780053100926,33.79,73580.11,0.0,-0.1483,9e-05,17.52351]
[1780053102239,33.79,73580.25,0.0,-0.14829,9e-05,17.52274]
[1780053102940,33.79,73580.25,0.0,-0.14829,9e-05,17.52294]
[1780053103108,33.79,73580.25,0.0,-0.14829,9e-05,17.52294]
[1780053103831,33.79,73580.25,0.0,-0.14829,9e-05,17.52294]
[1780053108315,33.79,73581.065,0.0,-0.14821,9e-05,17.51716]
[1780053110228,33.79,73581.065,0.0,-0.14821,9e-05,17.51714]
[1780053110263,33.79,73581.065,0.0,-0.14821,9e-05,17.5171]
[1780053114368,33.79,73581.9075,0.0,-0.14814,9e-05,17.51195]
[1780053117104,33.79,73586.145,0.0,-0.14777,9e-05,17.48343]
[1780053117720,33.79,73586.145,0.0,-0.14777,9e-05,17.48343]
[1780053118364,33.79,73586.145,0.0,-0.14777,9e-05,17.48367]
[1780053118460,33.79,73586.145,0.0,-0.14778,9e-05,17.48392]
[1780053122215,33.79,73584.11,0.0,-0.14796,9e-05,17.498]
[1780053122316,33.79,73584.11,0.0,-0.14796,9e-05,17.49799]
[1780053125560,33.79,73585.43,0.0,-0.14785,9e-05,17.48935]
[1780053125603,33.79,73585.43,0.0,-0.14785,9e-05,17.48935]
[1780053130826,33.8,73582.8875,0.0,-0.14809,9e-05,17.50791]
[1780053135945,33.8,73583.6925,0.0,-0.14803,9e-05,17.50344]
[1780053135967,33.8,73583.6925,0.0,-0.14803,9e-05,17.50367]
[1780053136946,33.8,73583.6925,0.0,-0.14803,9e-05,17.50367]
[1780053137046,33.8,73583.6925,0.0,-0.14803,9e-05,17.50367]
[1780053142070,33.8,73585.6075,0.0,-0.14788,9e-05,17.49162]
[1780053147250,33.8,73586.1175,0.0,-0.14785,9e-05,17.48952]
[1780053151223,33.8,73586.2525,0.0,-0.14785,9e-05,17.4893]
[1780053151278,33.8,73586.2525,0.0,-0.14783,9e-05,17.4863]
[1780053156314,33.8,73587.3075,0.0,-0.14773,9e-05,17.47908]
[1780053157226,33.8,73587.3075,0.0,-0.14773,9e-05,17.47908]
[1780053159611,33.8,73587.49,0.0,-0.14772,9e-05,17.47785]
[1780053161647,33.8,73587.285,0.0,-0.14774,9e-05,17.47929]
[1780053161741,33.8,73587.285,0.0,-0.14774,9e-05,17.47927]
[1780053167097,33.81,73581.4625,0.0,-0.14827,9e-05,17.52045]
[1780053172425,33.81,73581.2625,0.0,-0.14831,9e-05,17.52297]
[1780053177462,33.81,73581.175,0.0,-0.14832,9e-05,17.52433]
[1780053177564,33.81,73581.175,0.0,-0.14833,9e-05,17.52451]
[1780053178958,33.81,73581.175,0.0,-0.14833,9e-05,17.52451]
[1780053180042,33.81,73581.175,0.0,-0.14833,9e-05,17.52446]
[1780053184403,33.81,73581.8225,0.0,-0.14826,9e-05,17.51976]
[1780053184574,33.81,73581.8225,0.0,-0.14826,9e-05,17.51976]
[1780053190551,33.81,73581.1,0.0,-0.14832,9e-05,17.5244]
[1780053195816,33.81,73585.485,0.0,-0.14793,9e-05,17.49407]
[1780053197814,33.81,73582.755,0.0,-0.14817,9e-05,17.51287]
[1780053203094,33.81,73585.415,0.0,-0.14793,9e-05,17.49444]
[1780053203352,33.81,73585.4375,0.0,-0.14793,9e-05,17.49428]
[1780053203353,33.81,73585.4375,0.0,-0.14793,9e-05,17.49428]
[1780053203971,33.81,73585.4375,0.0,-0.14793,9e-05,17.49428]
[1780053204039,33.81,73585.4375,0.0,-0.14793,9e-05,17.49428]
[1780053204072,33.81,73585.4375,0.0,-0.14793,9e-05,17.49427]
[1780053209685,33.81,73584.8725,0.0,-0.14796,9e-05,17.49678]
[1780053214368,33.8,73586.055,0.0,-0.14783,9e-05,17.48449]
[1780053218719,33.8,73585.945,0.0,-0.14782,9e-05,17.48438]
[1780053224790,33.8,73585.9875,0.0,-0.1478,9e-05,17.48257]
[1780053229825,33.8,73586.11,0.0,-0.14778,9e-05,17.48066]
[1780053235166,33.8,73585.8275,0.0,-0.14779,9e-05,17.48154]
[1780053240713,33.79,73585.8275,0.0,-0.14778,9e-05,17.48049]
[1780053240714,33.79,73585.8275,0.0,-0.14778,9e-05,17.48049]
[1780053240730,33.79,73585.8275,0.0,-0.14778,9e-05,17.48049]
[1780053241342,33.79,73585.8275,0.0,-0.14777,9e-05,17.48028]
[1780053241345,33.79,73585.8275,0.0,-0.14777,9e-05,17.48028]
[1780053241589,33.79,73585.8275,0.0,-0.14777,9e-05,17.48028]
[1780053241651,33.79,73585.8275,0.0,-0.14777,9e-05,17.48028]
[1780053241804,33.79,73585.8275,0.0,-0.14777,9e-05,17.48028]
[1780053242109,33.79,73585.8275,0.0,-0.14777,9e-05,17.48028]
[1780053242180,33.79,73595.63,0.0,-0.14689,9e-05,17.41228]
[1780053242218,33.79,73595.63,0.0,-0.14689,9e-05,17.41228]
[1780053242220,33.79,73595.63,0.0,-0.14689,9e-05,17.41228]
[1780053242695,33.79,73595.63,0.0,-0.14689,9e-05,17.41228]
[1780053242716,33.79,73595.63,0.0,-0.14689,9e-05,17.41228]
[1780053242836,33.79,73595.63,0.0,-0.14689,9e-05,17.41228]
[1780053242928,33.79,73595.63,0.0,-0.14689,9e-05,17.41228]
[1780053242961,33.79,73595.63,0.0,-0.14689,9e-05,17.41228]
[1780053243181,33.79,73624.4975,0.0,-0.14431,9e-05,17.21291]
[1780053243867,33.79,73624.4975,0.0,-0.14431,9e-05,17.21291]
[1780053243993,33.79,73624.4975,0.0,-0.14431,9e-05,17.21291]
[1780053249972,33.79,73631.0175,0.0,-0.14369,9e-05,17.16436]
[1780053250499,33.79,73631.0175,0.0,-0.14369,9e-05,17.16436]
[1780053251372,33.79,73631.0175,0.0,-0.14368,9e-05,17.16384]
[1780053251383,33.79,73631.0175,0.0,-0.14368,9e-05,17.16384]
[1780053251400,33.79,73631.0175,0.0,-0.14368,9e-05,17.16384]
[1780053251986,33.79,73631.0175,0.0,-0.14367,9e-05,17.16333]
[1780053256014,33.78,73616.52,0.0,-0.14494,9e-05,17.2621]
[1780053259383,33.78,73615.815,0.0,-0.14499,9e-05,17.26592]
[1780053259414,33.78,73615.815,0.0,-0.14499,9e-05,17.26592]
[1780053259808,33.78,73615.815,0.0,-0.14499,9e-05,17.26592]
[1780053259908,33.78,73615.815,0.0,-0.14499,9e-05,17.26592]
[1780053260152,33.78,73615.815,0.0,-0.14499,9e-05,17.26592]
[1780053260198,33.78,73615.89,0.0,-0.14498,9e-05,17.26505]
[1780053263063,33.78,73601.175,0.0,-0.14629,9e-05,17.36604]
[1780053268098,33.78,73601.885,0.0,-0.14621,9e-05,17.35975]
[1780053273133,33.77,73598.135,0.0,-0.14651,9e-05,17.38117]
[1780053275549,33.77,73596.4325,0.0,-0.14665,9e-05,17.39239]
[1780053276808,33.77,73596.4325,0.0,-0.14665,9e-05,17.39212]
[1780053278366,33.77,73593.4275,0.0,-0.14691,9e-05,17.41243]
[1780053284210,33.77,73592.6525,0.0,-0.14697,9e-05,17.41632]
[1780053289231,33.77,73593.8325,0.0,-0.14685,9e-05,17.40704]
[1780053294236,33.77,73595.395,0.0,-0.14669,9e-05,17.39517]
[1780053299241,33.76,73595.9275,0.0,-0.14663,9e-05,17.39048]
[1780053304351,33.76,73596.4775,0.0,-0.14657,9e-05,17.38551]
[1780053309386,33.76,73597.155,0.0,-0.14649,9e-05,17.37989]
[1780053314421,33.76,73597.5425,0.0,-0.14645,9e-05,17.37631]
[1780053316565,33.76,73597.56,0.0,-0.14644,9e-05,17.37602]
[1780053323091,33.76,73598.1625,0.0,-0.14638,9e-05,17.37081]
[1780053328519,33.75,73606.0325,0.0,-0.14566,9e-05,17.31568]
[1780053333604,33.75,73605.42,0.0,-0.14569,9e-05,17.31629]
[1780053340285,33.75,73607.51,0.0,-0.1455,9e-05,17.30124]
[1780053346291,33.75,73607.765,0.0,-0.14547,9e-05,17.29913]
[1780053351680,33.75,73608.5275,0.0,-0.14539,9e-05,17.2926]
[1780053356716,33.75,73608.8975,0.0,-0.14534,9e-05,17.28915]
[1780053361752,33.75,73609.955,0.0,-0.14524,9e-05,17.28101]
[1780053366786,33.75,73608.9675,0.0,-0.14532,9e-05,17.28695]
[1780053371870,33.74,73608.8075,0.0,-0.14532,9e-05,17.28734]
[1780053377864,33.74,73608.275,0.0,-0.14535,9e-05,17.28979]
[1780053382899,33.74,73608.7425,0.0,-0.1453,9e-05,17.2857]
[1780053387934,33.74,73607.625,0.0,-0.14539,9e-05,17.29256]
[1780053390239,33.74,73606.8225,0.0,-0.14546,9e-05,17.29792]
[1780053391154,33.74,73606.1175,0.0,-0.14552,9e-05,17.3026]
[1780053394765,33.74,73605.83,0.0,-0.14551,9e-05,17.30059]
[1780053400345,33.73,73606.0025,0.0,-0.14548,9e-05,17.29828]
[1780053406351,33.73,73606.05,0.0,-0.14547,9e-05,17.29684]
[1780053412128,33.73,73607.105,0.0,-0.14536,9e-05,17.28847]
[1780053422198,33.73,73606.6075,0.0,-0.14538,9e-05,17.29017]
[1780053427233,33.73,73606.4975,0.0,-0.14538,9e-05,17.29006]
[1780053430854,33.72,73607.105,0.0,-0.14532,9e-05,17.28539]
[1780053436297,33.72,73612.925,0.0,-0.14479,9e-05,17.24445]
[1780053441331,33.72,73613.545,0.0,-0.14473,9e-05,17.23964]
[1780053446366,33.72,73613.6825,0.0,-0.14471,9e-05,17.23818]
[1780053446497,33.72,73613.6825,0.0,-0.14471,9e-05,17.23818]
[1780053452397,33.72,73605.3275,0.0,-0.14543,9e-05,17.29185]
[1780053457402,33.72,73604.4025,0.0,-0.1455,9e-05,17.29737]
[1780053462407,33.72,73604.185,0.0,-0.14551,9e-05,17.29796]
[1780053467412,33.72,73604.4875,0.0,-0.14547,9e-05,17.29498]
[1780053472551,33.71,73603.83,0.0,-0.14551,9e-05,17.29846]
[1780053477586,33.71,73603.9525,0.0,-0.14549,9e-05,17.29672]
[1780053483428,33.71,73604.1625,0.0,-0.14546,9e-05,17.29438]
[1780053488807,33.71,73604.5775,0.0,-0.14541,9e-05,17.29066]
[1780053495440,33.71,73604.5675,0.0,-0.14541,9e-05,17.2904]
[1780053500445,33.71,73605.065,0.0,-0.14536,9e-05,17.28674]
[1780053505782,33.71,73612.7175,0.0,-0.14468,9e-05,17.23379]
[1780053510817,33.71,73612.575,0.0,-0.14469,9e-05,17.23494]
[1780053515852,33.71,73615.635,0.0,-0.1444,9e-05,17.21085]
[1780053521466,33.71,73615.5,0.0,-0.14442,9e-05,17.21208]
[1780053526933,33.71,73615.1925,0.0,-0.14445,9e-05,17.21456]
[1780053531968,33.71,73614.27,0.0,-0.14454,9e-05,17.22118]
[1780053537242,33.71,73614.49,0.0,-0.14452,9e-05,17.21985]
[1780053537893,33.71,73614.49,0.0,-0.14452,9e-05,17.2199]
[1780053539126,33.71,73614.49,0.0,-0.14452,9e-05,17.21995]
[1780053539978,33.71,73614.49,0.0,-0.14452,9e-05,17.21989]
[1780053541031,33.71,73601.01,0.0,-0.14572,9e-05,17.31314]
[1780053542117,33.71,73601.01,0.0,-0.14572,9e-05,17.31314]
[1780053543367,33.71,73601.01,0.0,-0.14572,9e-05,17.31306]
[1780053544615,33.71,73601.98,0.0,-0.14564,9e-05,17.30633]
[1780053550094,33.71,73603.615,0.0,-0.14549,9e-05,17.29526]
[1780053552697,33.71,73603.63,0.0,-0.14549,9e-05,17.29529]
[1780053553115,33.71,73603.63,0.0,-0.14549,9e-05,17.29535]
[1780053556556,33.71,73602.1075,0.0,-0.14563,9e-05,17.30546]
[1780053562507,33.71,73605.8425,0.0,-0.14527,9e-05,17.27829]
[1780053568057,33.71,73604.8075,0.0,-0.14535,9e-05,17.28424]
[1780053573256,33.7,73605.7425,0.0,-0.14522,9e-05,17.27277]
[1780053576981,33.7,73604.7525,0.0,-0.1453,9e-05,17.27873]
[1780053578226,33.7,73604.7525,0.0,-0.1453,9e-05,17.27845]
[1780053580221,33.7,73606.1375,0.0,-0.14517,9e-05,17.26847]
[1780053581188,33.7,73606.1375,0.0,-0.14517,9e-05,17.26822]
[1780053586347,33.7,73613.675,0.0,-0.14448,9e-05,17.2149]
[1780053591382,33.7,73613.185,0.0,-0.14451,9e-05,17.21722]
[1780053596417,33.69,73612.62,0.0,-0.14455,9e-05,17.22004]
[1780053596904,33.69,73612.62,0.0,-0.14455,9e-05,17.22004]
[1780053597424,33.69,73612.62,0.0,-0.14454,9e-05,17.21983]
[1780053597944,33.69,73612.62,0.0,-0.14454,9e-05,17.21983]
[1780053603405,33.69,73613.475,0.0,-0.14445,9e-05,17.21256]
[1780053603582,33.69,73613.475,0.0,-0.14445,9e-05,17.21231]
[1780053608501,33.69,73626.1725,0.0,-0.14331,9e-05,17.12357]
[1780053613536,33.69,73625.5825,0.0,-0.14335,9e-05,17.12692]
[1780053618563,33.69,73626.365,0.0,-0.14327,9e-05,17.12079]
[1780053623568,33.68,73628.225,0.0,-0.1431,9e-05,17.10726]
[1780053628573,33.68,73628.05,0.0,-0.14311,9e-05,17.10785]
[1780053633578,33.68,73627.275,0.0,-0.14315,9e-05,17.10936]
[1780053638714,33.68,73627.0425,0.0,-0.14316,9e-05,17.11021]
[1780053644014,33.68,73627.265,0.0,-0.14313,9e-05,17.10817]
[1780053649793,33.68,73626.7825,0.0,-0.14317,9e-05,17.11061]
[1780053654828,33.68,73626.3975,0.0,-0.14319,9e-05,17.11263]
[1780053659863,33.68,73627.1025,0.0,-0.14312,9e-05,17.10714]
[1780053664612,33.68,73629.3575,0.0,-0.14292,9e-05,17.09122]
[1780053670169,33.68,73640.3825,0.0,-0.14194,9e-05,17.01472]
[1780053675977,33.68,73645.0075,0.0,-0.14154,9e-05,16.98305]
[1780053681019,33.68,73638.66,0.0,-0.1421,9e-05,17.02698]
[1780053686631,33.68,73639.3825,0.0,-0.14203,9e-05,17.02197]
[1780053692147,33.68,73639.6175,0.0,-0.14199,9e-05,17.0171]
[1780053692248,33.68,73639.6175,0.0,-0.14199,9e-05,17.0171]
[1780053696242,33.67,73640.05,0.0,-0.14195,9e-05,17.01338]
[1780053696322,33.67,73640.05,0.0,-0.14194,9e-05,17.01314]
[1780053701652,33.67,73633.9,0.0,-0.14248,9e-05,17.05551]
[1780053707652,33.67,73634.52,0.0,-0.14242,9e-05,17.05096]
[1780053713450,33.67,73634.1375,0.0,-0.14246,9e-05,17.05338]
[1780053719302,33.67,73634.0775,0.0,-0.14246,9e-05,17.05346]
[1780053724337,33.67,73633.04,0.0,-0.14255,9e-05,17.06037]
[1780053729372,33.67,73633.655,0.0,-0.14249,9e-05,17.05586]
[1780053735414,33.67,73631.51,0.0,-0.14267,9e-05,17.07031]
[1780053740449,33.67,73628.9075,0.0,-0.1429,9e-05,17.08788]
[1780053745484,33.67,73628.6375,0.0,-0.14292,9e-05,17.08929]
[1780053750519,33.67,73628.27,0.0,-0.14294,9e-05,17.09135]
[1780053755554,33.67,73627.4,0.0,-0.14299,9e-05,17.09364]
[1780053761595,33.67,73628.7825,0.0,-0.14286,9e-05,17.08355]
[1780053766631,33.67,73627.5375,0.0,-0.14297,9e-05,17.09168]
[1780053771718,33.66,73627.04,0.0,-0.143,9e-05,17.09461]
[1780053777708,33.66,73626.5875,0.0,-0.14304,9e-05,17.09712]
[1780053782729,33.66,73626.7975,0.0,-0.14301,9e-05,17.09515]
[1780053787734,33.66,73625.545,0.0,-0.14312,9e-05,17.1033]
[1780053789956,33.66,73625.6425,0.0,-0.14311,9e-05,17.1024]
[1780053790582,33.66,73625.6425,0.0,-0.14311,9e-05,17.1024]
[1780053798745,33.66,73625.8275,0.0,-0.14308,9e-05,17.10015]
[1780053803772,33.66,73625.835,0.0,-0.14307,9e-05,17.09957]
[1780053808084,33.66,73626.13,0.0,-0.14304,9e-05,17.09712]
[1780053808235,33.66,73626.13,0.0,-0.14304,9e-05,17.09712]
[1780053808353,33.66,73626.13,0.0,-0.14304,9e-05,17.09712]
[1780053808402,33.66,73626.13,0.0,-0.14304,9e-05,17.09702]
[1780053811947,33.66,73606.705,0.0,-0.14474,9e-05,17.22818]
[1780053816992,33.66,73608.9975,0.0,-0.14454,9e-05,17.21211]
[1780053817504,33.66,73608.9975,0.0,-0.14454,9e-05,17.21211]
[1780053818757,33.66,73608.9975,0.0,-0.14454,9e-05,17.21206]
[1780053819465,33.66,73603.595,0.0,-0.14502,9e-05,17.2494]
[1780053820008,33.66,73603.595,0.0,-0.14501,9e-05,17.24917]
[1780053821387,33.66,73603.595,0.0,-0.14501,9e-05,17.24895]
[1780053821472,33.66,73603.595,0.0,-0.14501,9e-05,17.24895]
[1780053822032,33.66,73587.6175,0.0,-0.14644,9e-05,17.35922]
[1780053827117,33.65,73587.2525,0.0,-0.14646,9e-05,17.36074]
[1780053827498,33.65,73587.2525,0.0,-0.14646,9e-05,17.36049]
[1780053829364,33.65,73586.85,0.0,-0.14649,9e-05,17.3628]
[1780053834131,33.65,73588.55,0.0,-0.1463,9e-05,17.34867]
[1780053839379,33.64,73596.17,0.0,-0.14559,9e-05,17.29377]
[1780053840733,33.64,73596.17,0.0,-0.14559,9e-05,17.29339]
[1780053842572,33.64,73597.2075,0.0,-0.14549,9e-05,17.28544]
[1780053848214,33.64,73598.72,0.0,-0.14532,9e-05,17.27239]
[1780053850637,33.64,73598.4675,0.0,-0.14534,9e-05,17.27377]
[1780053856804,33.63,73597.185,0.0,-0.14542,9e-05,17.28007]
[1780053862327,33.63,73597.195,0.0,-0.14539,9e-05,17.27781]
[1780053867815,33.62,73589.5275,0.0,-0.14605,9e-05,17.32897]
[1780053872820,33.62,73585.4575,0.0,-0.14637,9e-05,17.35175]
[1780053878439,33.62,73588.3075,0.0,-0.14608,9e-05,17.3293]
[1780053883474,33.61,73590.9475,0.0,-0.14582,9e-05,17.30895]
[1780053884553,33.61,73590.9475,0.0,-0.14582,9e-05,17.30895]
[1780053884738,33.61,73590.9475,0.0,-0.14582,9e-05,17.30895]
[1780053887502,33.61,73603.345,0.0,-0.14469,9e-05,17.22172]
[1780053888465,33.61,73603.345,0.0,-0.14469,9e-05,17.22172]
[1780053893544,33.61,73609.9125,0.0,-0.14409,9e-05,17.1748]
[1780053896565,33.61,73623.88,0.0,-0.14284,9e-05,17.07761]
[1780053901600,33.61,73627.7775,0.0,-0.14249,9e-05,17.05037]
[1780053906857,33.61,73623.1675,0.0,-0.1429,9e-05,17.08191]
[1780053912507,33.6,73618.785,0.0,-0.14328,9e-05,17.11175]
[1780053917712,33.6,73614.16,0.0,-0.14368,9e-05,17.14283]
[1780053922747,33.6,73613.2375,0.0,-0.14375,9e-05,17.14835]
[1780053927782,33.6,73606.33,0.0,-0.14435,9e-05,17.1952]
[1780053932817,33.6,73607.1975,0.0,-0.14424,9e-05,17.18479]
[1780053938859,33.59,73604.0,0.0,-0.14451,9e-05,17.20545]
[1780053944171,33.59,73604.41,0.0,-0.14446,9e-05,17.20159]
[1780053949568,33.59,73600.645,0.0,-0.14477,9e-05,17.22607]
[1780053954904,33.59,73600.4125,0.0,-0.14477,9e-05,17.226]
[1780053963035,33.58,73600.2875,0.0,-0.14476,9e-05,17.22465]
[1780053965491,33.58,73600.055,0.0,-0.14477,9e-05,17.22571]
[1780053965539,33.58,73600.055,0.0,-0.14477,9e-05,17.22571]
[1780053965632,33.58,73600.055,0.0,-0.14477,9e-05,17.22543]
[1780053966308,33.58,73600.055,0.0,-0.14477,9e-05,17.22543]
[1780053966728,33.58,73600.055,0.0,-0.14477,9e-05,17.22543]
[1780053969077,33.58,73594.255,0.0,-0.14528,9e-05,17.2655]
[1780053969135,33.58,73594.255,0.0,-0.14528,9e-05,17.2655]
[1780053969513,33.58,73594.255,0.0,-0.14528,9e-05,17.2655]
[1780053971267,33.58,73592.125,0.0,-0.14547,9e-05,17.28008]
[1780053971883,33.58,73592.125,0.0,-0.14547,9e-05,17.27988]
[1780053972921,33.58,73577.6675,0.0,-0.14677,9e-05,17.38035]
[1780053973796,33.58,73577.6675,0.0,-0.14677,9e-05,17.38035]
[1780053973813,33.58,73577.6675,0.0,-0.14677,9e-05,17.38035]
[1780053973860,33.58,73577.6675,0.0,-0.14677,9e-05,17.38035]
[1780053974098,33.58,73577.6675,0.0,-0.14677,9e-05,17.38033]
[1780053974128,33.58,73577.6675,0.0,-0.14677,9e-05,17.38033]
[1780053975025,33.58,73577.6675,0.0,-0.14677,9e-05,17.38032]
[1780053976613,33.58,73577.6675,0.0,-0.14677,9e-05,17.38025]
[1780053977153,33.58,73558.685,0.0,-0.14849,9e-05,17.51173]
[1780053980606,33.58,73557.2525,0.0,-0.14861,9e-05,17.52104]
[1780053982621,33.58,73553.92,0.0,-0.14891,9e-05,17.54361]
[1780053984357,33.58,73550.01,0.0,-0.14926,9e-05,17.57015]
[1780053990086,33.57,73547.2625,0.0,-0.14949,9e-05,17.58746]
[1780053990708,33.57,73547.2625,0.0,-0.14949,9e-05,17.58746]
[1780053991302,33.57,73547.2625,0.0,-0.14948,9e-05,17.58718]
[1780053992756,33.57,73547.2625,0.0,-0.14946,9e-05,17.58367]
[1780053997820,33.57,73546.0075,0.0,-0.14955,9e-05,17.59082]
[1780053998780,33.57,73546.0075,0.0,-0.14955,9e-05,17.59045]
[1780054003850,33.56,73536.1975,0.0,-0.15043,9e-05,17.65683]
[1780054009383,33.56,73538.755,0.0,-0.15016,9e-05,17.63651]
[1780054014417,33.56,73539.815,0.0,-0.15004,9e-05,17.62742]
[1780054015074,33.56,73539.815,0.0,-0.15004,9e-05,17.62742]
[1780054020459,33.55,73540.8725,0.0,-0.14992,9e-05,17.61807]
[1780054025112,33.55,73541.12,0.0,-0.14988,9e-05,17.61508]
[1780054027508,33.55,73555.46,0.0,-0.14856,9e-05,17.51464]
[1780054032543,33.55,73555.435,0.0,-0.14855,9e-05,17.5139]
[1780054037583,33.55,73555.98,0.0,-0.14849,9e-05,17.50923]
[1780054042623,33.54,73558.6375,0.0,-0.14824,9e-05,17.48994]
[1780054047967,33.54,73557.6525,0.0,-0.14832,9e-05,17.49615]
[1780054053128,33.54,73556.1875,0.0,-0.14842,9e-05,17.5021]
[1780054059742,33.54,73553.51,0.0,-0.14864,9e-05,17.51936]
[1780054065029,33.54,73553.2725,0.0,-0.14865,9e-05,17.52005]
[1780054070819,33.54,73553.42,0.0,-0.14863,9e-05,17.5179]
[1780054075854,33.53,73552.395,0.0,-0.14871,9e-05,17.52407]
[1780054081046,33.53,73552.5475,0.0,-0.14868,9e-05,17.52206]
[1780054086888,33.53,73545.625,0.0,-0.1493,9e-05,17.56911]
[1780054091966,33.53,73544.8675,0.0,-0.14935,9e-05,17.57285]
[1780054097001,33.52,73545.56,0.0,-0.14921,9e-05,17.56231]
[1780054102038,33.51,73545.5575,0.0,-0.1492,9e-05,17.56114]
[1780054106811,33.51,73545.59,0.0,-0.14918,9e-05,17.55998]
[1780054107072,33.51,73545.225,0.0,-0.14921,9e-05,17.56229]
[1780054107204,33.51,73545.225,0.0,-0.14921,9e-05,17.56229]
[1780054108031,33.51,73545.225,0.0,-0.14921,9e-05,17.56229]
[1780054113156,33.51,73540.56,0.0,-0.14962,9e-05,17.59137]
[1780054116125,33.51,73539.09,0.0,-0.14975,9e-05,17.60145]
[1780054117086,33.51,73539.3975,0.0,-0.14972,9e-05,17.59925]
[1780054117091,33.51,73539.3975,0.0,-0.14972,9e-05,17.59925]
[1780054120186,33.51,73540.505,0.0,-0.14961,9e-05,17.59069]
[1780054120932,33.51,73540.505,0.0,-0.14961,9e-05,17.59041]
[1780054121438,33.51,73540.505,0.0,-0.14961,9e-05,17.59041]
[1780054121691,33.51,73540.505,0.0,-0.14961,9e-05,17.59041]
[1780054121960,33.51,73540.505,0.0,-0.14961,9e-05,17.59035]
[1780054123095,33.51,73526.665,0.0,-0.15088,9e-05,17.6869]
[1780054123435,33.51,73526.665,0.0,-0.15088,9e-05,17.6869]
[1780054123816,33.51,73526.665,0.0,-0.15088,9e-05,17.6869]
[1780054123868,33.51,73526.665,0.0,-0.15088,9e-05,17.6869]
[1780054123898,33.51,73526.665,0.0,-0.15088,9e-05,17.6869]
[1780054126098,33.51,73509.9225,0.0,-0.15243,9e-05,17.80349]
[1780054131255,33.51,73508.19,0.0,-0.15259,9e-05,17.81485]
[1780054136290,33.51,73506.325,0.0,-0.15275,9e-05,17.82718]
[1780054137507,33.51,73506.325,0.0,-0.15275,9e-05,17.82718]
[1780054137608,33.51,73506.325,0.0,-0.15275,9e-05,17.82705]
[1780054143339,33.5,73507.0,0.0,-0.15266,9e-05,17.82019]
[1780054148374,33.5,73507.4175,0.0,-0.1526,9e-05,17.81551]
[1780054149307,33.5,73507.4175,0.0,-0.1526,9e-05,17.81551]
[1780054155423,33.49,73507.7175,0.0,-0.15254,9e-05,17.81099]
[1780054160458,33.49,73508.1525,0.0,-0.15248,9e-05,17.80629]
[1780054163648,33.49,73508.24,0.0,-0.15246,9e-05,17.80503]
[1780054165423,33.49,73510.2525,0.0,-0.15226,9e-05,17.79037]
[1780054170437,33.49,73513.3925,0.0,-0.15195,9e-05,17.76706]
[1780054172905,33.49,73514.5075,0.0,-0.15182,9e-05,17.75552]
[1780054172918,33.49,73514.5075,0.0,-0.15182,9e-05,17.75552]
[1780054177263,33.48,73515.5375,0.0,-0.15171,9e-05,17.74705]
[1780054182612,33.48,73515.1325,0.0,-0.15173,9e-05,17.74835]
[1780054187647,33.48,73515.5575,0.0,-0.15167,9e-05,17.74412]
[1780054192682,33.48,73515.6425,0.0,-0.15165,9e-05,17.74231]
[1780054197717,33.47,73515.9325,0.0,-0.15161,9e-05,17.73907]
[1780054200518,33.47,73515.9,0.0,-0.1516,9e-05,17.7388]
[1780054200738,33.47,73515.9,0.0,-0.1516,9e-05,17.73856]
[1780054201319,33.47,73515.9,0.0,-0.1516,9e-05,17.73856]
[1780054201994,33.47,73515.9,0.0,-0.1516,9e-05,17.73855]
[1780054207182,33.47,73512.1325,0.0,-0.15193,9e-05,17.76357]
[1780054208848,33.47,73512.1325,0.0,-0.15193,9e-05,17.7633]
[1780054208947,33.47,73512.1325,0.0,-0.15193,9e-05,17.76303]
[1780054209736,33.47,73512.1325,0.0,-0.15193,9e-05,17.76303]
[1780054212998,33.47,73507.8375,0.0,-0.15232,9e-05,17.7928]
[1780054213069,33.47,73507.8375,0.0,-0.15232,9e-05,17.79272]
[1780054219195,33.47,73517.02,0.0,-0.15145,9e-05,17.7272]
[1780054220552,33.46,73517.02,0.0,-0.15145,9e-05,17.72698]
[1780054225080,33.46,73518.8,0.0,-0.15127,9e-05,17.71371]
[1780054225182,33.46,73518.8,0.0,-0.15127,9e-05,17.71351]
[1780054227640,33.46,73518.9625,0.0,-0.15124,9e-05,17.71162]
[1780054231154,33.46,73518.9625,0.0,-0.15123,9e-05,17.71049]
[1780054231210,33.46,73518.2825,0.0,-0.15127,9e-05,17.71163]
[1780054233811,33.46,73518.285,0.0,-0.15126,9e-05,17.71114]
[1780054234574,33.46,73518.285,0.0,-0.15126,9e-05,17.71088]
[1780054234977,33.46,73518.285,0.0,-0.15125,9e-05,17.71061]
[1780054237351,33.46,73508.8725,0.0,-0.15213,9e-05,17.77625]
[1780054237998,33.46,73508.8725,0.0,-0.15213,9e-05,17.7762]
[1780054238264,33.46,73508.8725,0.0,-0.15213,9e-05,17.7762]
[1780054239005,33.46,73508.8725,0.0,-0.15212,9e-05,17.77592]
[1780054239555,33.46,73508.8725,0.0,-0.15212,9e-05,17.77592]
[1780054245062,33.46,73504.3325,0.0,-0.15254,9e-05,17.80713]
[1780054250097,33.45,73498.4825,0.0,-0.15308,9e-05,17.84733]
[1780054252105,33.45,73498.4825,0.0,-0.15308,9e-05,17.84718]
[1780054252669,33.45,73498.4825,0.0,-0.15307,9e-05,17.84703]
[1780054257806,33.45,73493.6925,0.0,-0.15351,9e-05,17.87956]
[1780054260119,33.45,73493.6925,0.0,-0.1535,9e-05,17.87911]
[1780054260167,33.45,73493.6925,0.0,-0.1535,9e-05,17.8788]
[1780054260750,33.45,73493.6925,0.0,-0.1535,9e-05,17.8788]
[1780054261147,33.45,73493.6925,0.0,-0.1535,9e-05,17.8788]
[1780054262187,33.45,73479.0575,0.0,-0.15487,9e-05,17.98079]
[1780054265208,33.45,73467.755,0.0,-0.15593,9e-05,18.05911]
[1780054266669,33.45,73466.85,0.0,-0.15602,9e-05,18.0652]
[1780054270056,33.45,73464.83,0.0,-0.1562,9e-05,18.07861]
[1780054272884,33.45,73465.585,0.0,-0.15612,9e-05,18.07265]
[1780054278247,33.44,73470.8775,0.0,-0.1556,9e-05,18.0347]
[1780054283274,33.44,73469.965,0.0,-0.15567,9e-05,18.03989]
[1780054288279,33.44,73471.6175,0.0,-0.15551,9e-05,18.02749]
[1780054294286,33.44,73472.185,0.0,-0.15542,9e-05,18.01932]
[1780054299545,33.44,73470.615,0.0,-0.15556,9e-05,18.02947]
[1780054305298,33.43,73471.0825,0.0,-0.1555,9e-05,18.02518]
[1780054310303,33.43,73471.29,0.0,-0.15547,9e-05,18.02293]
[1780054313093,33.43,73471.29,0.0,-0.15546,9e-05,18.02261]
[1780054313195,33.43,73471.29,0.0,-0.15546,9e-05,18.02245]
[1780054316410,33.43,73471.245,0.0,-0.15547,9e-05,18.02296]
[1780054316565,33.43,73471.245,0.0,-0.15547,9e-05,18.02302]
[1780054317437,33.43,73471.245,0.0,-0.15547,9e-05,18.02302]
[1780054318203,33.43,73471.245,0.0,-0.15547,9e-05,18.02302]
[1780054318233,33.43,73471.245,0.0,-0.15547,9e-05,18.02302]
[1780054323614,33.43,73469.8275,0.0,-0.15559,9e-05,18.03177]
[1780054329322,33.43,73470.955,0.0,-0.15547,9e-05,18.02309]
[1780054329325,33.43,73470.955,0.0,-0.15547,9e-05,18.02309]
[1780054331777,33.43,73470.955,0.0,-0.15547,9e-05,18.02278]
[1780054337712,33.43,73468.185,0.0,-0.15571,9e-05,18.04098]
[1780054340988,33.43,73469.3725,0.0,-0.1556,9e-05,18.03234]
[1780054343223,33.43,73469.3725,0.0,-0.15559,9e-05,18.032]
[1780054347190,33.42,73469.2725,0.0,-0.15559,9e-05,18.03202]
[1780054347291,33.42,73469.2725,0.0,-0.15559,9e-05,18.03186]
[1780054351687,33.42,73469.245,0.0,-0.1556,9e-05,18.03226]
[1780054351713,33.42,73469.245,0.0,-0.1556,9e-05,18.03226]
[1780054351888,33.42,73469.245,0.0,-0.15558,9e-05,18.02908]
[1780054353000,33.42,73469.245,0.0,-0.15558,9e-05,18.02908]
[1780054354769,33.42,73471.3175,0.0,-0.15537,9e-05,18.01391]
[1780054359319,33.42,73479.76,0.0,-0.15456,9e-05,17.95375]
[1780054359413,33.42,73477.44,0.0,-0.15477,9e-05,17.96967]
[1780054365233,33.42,73479.685,0.0,-0.15454,9e-05,17.95258]
[1780054367065,33.42,73479.55,0.0,-0.15455,9e-05,17.95295]
[1780054367300,33.42,73479.55,0.0,-0.15455,9e-05,17.95295]
[1780054375985,33.41,73475.5275,0.0,-0.15489,9e-05,17.97816]
[1780054383037,33.41,73477.0475,0.0,-0.15472,9e-05,17.96544]
[1780054388072,33.4,73479.2275,0.0,-0.1545,9e-05,17.94884]
[1780054393108,33.4,73478.87,0.0,-0.15451,9e-05,17.95001]
[1780054398142,33.4,73478.9275,0.0,-0.15449,9e-05,17.94827]
[1780054400956,33.4,73478.2325,0.0,-0.15455,9e-05,17.9526]
[1780054401350,33.4,73478.2325,0.0,-0.15455,9e-05,17.9526]
[1780054406906,33.4,73479.0675,0.0,-0.15445,9e-05,17.9452]
[1780054407895,33.4,73479.0675,0.0,-0.15445,9e-05,17.94495]
[1780054408212,33.39,73479.0675,0.0,-0.15444,9e-05,17.9447]
[1780054413408,33.39,73479.735,0.0,-0.15436,9e-05,17.93665]
[1780054414263,33.39,73479.735,0.0,-0.15436,9e-05,17.93665]
[1780054414364,33.39,73479.735,0.0,-0.15436,9e-05,17.93663]
[1780054414984,33.39,73479.735,0.0,-0.15436,9e-05,17.93663]
[1780054415261,33.39,73479.735,0.0,-0.15436,9e-05,17.93638]
[1780054420296,33.39,73481.9775,0.0,-0.15414,9e-05,17.92065]
[1780054423004,33.39,73481.4625,0.0,-0.15419,9e-05,17.92422]
[1780054423317,33.39,73481.4625,0.0,-0.15419,9e-05,17.92418]
[1780054428423,33.39,73479.405,0.0,-0.15437,9e-05,17.93729]
[1780054432391,33.39,73479.38,0.0,-0.15436,9e-05,17.93673]
[1780054438433,33.39,73482.5075,0.0,-0.15405,9e-05,17.9133]
[1780054441227,33.39,73482.5425,0.0,-0.15404,9e-05,17.91263]
[1780054442627,33.39,73482.8175,0.0,-0.15401,9e-05,17.91027]
[1780054447442,33.38,73497.34,0.0,-0.15263,9e-05,17.80794]
[1780054452447,33.38,73500.8475,0.0,-0.1523,9e-05,17.78313]
[1780054454773,33.38,73501.5075,0.0,-0.15224,9e-05,17.77844]
[1780054459528,33.38,73504.475,0.0,-0.15196,9e-05,17.75762]
[1780054461221,33.38,73504.475,0.0,-0.15196,9e-05,17.75764]
[1780054462418,33.38,73504.475,0.0,-0.15196,9e-05,17.75768]
[1780054463864,33.38,73508.3075,0.0,-0.15161,9e-05,17.73087]
[1780054466909,33.38,73508.3075,0.0,-0.15161,9e-05,17.7308]
[1780054471942,33.38,73499.205,0.0,-0.15245,9e-05,17.79423]
[1780054477699,33.38,73498.945,0.0,-0.15245,9e-05,17.79245]
[1780054482734,33.38,73499.3925,0.0,-0.1524,9e-05,17.78907]
[1780054487769,33.38,73499.845,0.0,-0.15236,9e-05,17.78565]
[1780054492804,33.38,73500.71,0.0,-0.15228,9e-05,17.77946]
[1780054496723,33.38,73507.805,0.0,-0.15162,9e-05,17.72994]
[1780054496934,33.38,73507.805,0.0,-0.15162,9e-05,17.72994]
[1780054497131,33.38,73507.805,0.0,-0.15162,9e-05,17.72994]
[1780054497335,33.38,73507.805,0.0,-0.15162,9e-05,17.72994]
[1780054497379,33.38,73507.805,0.0,-0.15162,9e-05,17.72994]
[1780054497438,33.38,73507.805,0.0,-0.15162,9e-05,17.73]
[1780054498980,33.38,73507.805,0.0,-0.15162,9e-05,17.72987]
[1780054499206,33.38,73507.805,0.0,-0.15162,9e-05,17.72987]
[1780054499482,33.38,73507.805,0.0,-0.15162,9e-05,17.72987]
[1780054499495,33.38,73530.6925,0.0,-0.14949,9e-05,17.56966]
[1780054500953,33.38,73530.6925,0.0,-0.14949,9e-05,17.56969]
[1780054501197,33.38,73530.6925,0.0,-0.14949,9e-05,17.56969]
[1780054507059,33.38,73531.4525,0.0,-0.14943,9e-05,17.56449]
[1780054509193,33.38,73532.435,0.0,-0.14934,9e-05,17.55767]
[1780054511464,33.38,73532.47,0.0,-0.14933,9e-05,17.55749]
[1780054514145,33.38,73532.3725,0.0,-0.14934,9e-05,17.55825]
[1780054514546,33.38,73532.3725,0.0,-0.14934,9e-05,17.55823]
[1780054518986,33.38,73516.99,0.0,-0.15076,9e-05,17.66541]
[1780054524021,33.38,73515.2575,0.0,-0.15091,9e-05,17.67693]
[1780054525228,33.38,73515.2575,0.0,-0.15091,9e-05,17.67693]
[1780054526424,33.38,73515.2575,0.0,-0.15091,9e-05,17.6768]
[1780054528702,33.38,73515.2575,0.0,-0.15091,9e-05,17.6764]
[1780054532102,33.38,73515.2575,0.0,-0.15088,9e-05,17.67275]
[1780054536367,33.38,73513.845,0.0,-0.151,9e-05,17.68209]
[1780054541543,33.38,73512.2475,0.0,-0.15114,9e-05,17.69236]
[1780054541767,33.38,73512.2475,0.0,-0.15114,9e-05,17.69236]
[1780054545786,33.37,73513.3275,0.0,-0.15103,9e-05,17.68422]
[1780054546175,33.37,73513.3275,0.0,-0.15103,9e-05,17.68408]
[1780054551210,33.38,73513.5725,0.0,-0.15101,9e-05,17.68284]
[1780054556245,33.38,73514.48,0.0,-0.15094,9e-05,17.67701]
[1780054561365,33.38,73514.4925,0.0,-0.15094,9e-05,17.67732]
[1780054562396,33.38,73514.4925,0.0,-0.15094,9e-05,17.67741]
[1780054562740,33.38,73514.4925,0.0,-0.15094,9e-05,17.6775]
[1780054568329,33.38,73506.38,0.0,-0.1517,9e-05,17.73448]
[1780054573364,33.38,73507.4925,0.0,-0.1516,9e-05,17.72686]
[1780054578399,33.38,73507.9225,0.0,-0.15156,9e-05,17.72404]
[1780054582375,33.38,73508.015,0.0,-0.15155,9e-05,17.72352]
[1780054587462,33.38,73503.87,0.0,-0.15194,9e-05,17.75258]
[1780054592500,33.38,73504.525,0.0,-0.15186,9e-05,17.74467]
[1780054599549,33.38,73499.48,0.0,-0.15233,9e-05,17.77973]
[1780054604606,33.38,73500.1025,0.0,-0.15226,9e-05,17.77521]
[1780054609830,33.38,73500.6,0.0,-0.15222,9e-05,17.77158]
[1780054615387,33.38,73495.1775,0.0,-0.15272,9e-05,17.8093]
[1780054620622,33.38,73485.05,0.0,-0.15366,9e-05,17.87957]
[1780054620880,33.38,73485.05,0.0,-0.15366,9e-05,17.87957]
[1780054621237,33.38,73485.05,0.0,-0.15366,9e-05,17.87957]
[1780054622112,33.38,73485.05,0.0,-0.15366,9e-05,17.87938]
[1780054622199,33.38,73485.05,0.0,-0.15366,9e-05,17.87938]
[1780054622236,33.38,73485.05,0.0,-0.15366,9e-05,17.87938]
[1780054622499,33.38,73485.05,0.0,-0.15366,9e-05,17.87938]
[1780054622545,33.38,73485.05,0.0,-0.15366,9e-05,17.87919]
[1780054624192,33.38,73475.0475,0.0,-0.1546,9e-05,17.94942]
[1780054624406,33.38,73475.0475,0.0,-0.1546,9e-05,17.9495]
[1780054625627,33.38,73461.2725,0.0,-0.15591,0.0001,18.0458]
[1780054627630,33.37,73461.11,0.0,-0.15592,0.0001,18.04676]
[1780054627742,33.37,73460.8175,0.0,-0.15595,0.0001,18.04863]
[1780054633697,33.37,73459.3175,0.0,-0.15607,0.0001,18.05805]
[1780054634905,33.37,73459.3175,0.0,-0.15607,0.0001,18.05786]
[1780054634907,33.37,73459.3175,0.0,-0.15607,0.0001,18.05786]
[1780054635032,33.37,73459.3175,0.0,-0.15607,0.0001,18.05786]
[1780054635115,33.37,73459.3175,0.0,-0.15607,0.0001,18.05764]
[1780054635645,33.37,73459.3175,0.0,-0.15607,0.0001,18.05764]
[1780054639130,33.37,73456.645,0.0,-0.15632,0.0001,18.07621]
[1780054644870,33.37,73454.24,0.0,-0.15655,0.0001,18.09296]
[1780054648851,33.37,73436.89,0.0,-0.1582,0.0001,18.21386]
[1780054653901,33.37,73437.2,0.0,-0.15814,0.0001,18.20758]
[1780054655964,33.37,73449.65,0.0,-0.15694,0.0001,18.12003]
[1780054656665,33.37,73449.65,0.0,-0.15694,0.0001,18.12003]
[1780054659960,33.37,73457.855,0.0,-0.15616,0.0001,18.0623]
[1780054664270,33.37,73458.0,0.0,-0.15614,0.0001,18.06096]
[1780054669674,33.37,73452.56,0.0,-0.15665,0.0001,18.09879]
[1780054675020,33.37,73452.475,0.0,-0.15666,0.0001,18.09928]
[1780054675023,33.37,73452.475,0.0,-0.15666,0.0001,18.09928]
[1780054680132,33.37,73456.3125,0.0,-0.15629,0.0001,18.0719]
[1780054685167,33.36,73455.7125,0.0,-0.15634,0.0001,18.0756]
[1780054689424,33.36,73454.845,0.0,-0.15642,0.0001,18.08136]
[1780054695237,33.36,73457.4175,0.0,-0.15617,0.0001,18.06339]
[1780054697172,33.36,73457.06,0.0,-0.15621,0.0001,18.06591]
[1780054697272,33.36,73457.06,0.0,-0.15621,0.0001,18.06591]
[1780054698182,33.36,73457.06,0.0,-0.15621,0.0001,18.06594]
[1780054699158,33.36,73457.06,0.0,-0.1562,0.0001,18.06585]
[1780054702443,33.36,73456.9325,0.0,-0.15621,0.0001,18.06659]
[1780054708328,33.36,73457.615,0.0,-0.15615,0.0001,18.06188]
[1780054710895,33.36,73457.8575,0.0,-0.15613,0.0001,18.06024]
[1780054716384,33.36,73459.0075,0.0,-0.156,0.0001,18.04921]
[1780054721708,33.36,73458.6825,0.0,-0.15603,0.0001,18.05166]
[1780054722378,33.36,73458.6375,0.0,-0.15604,0.0001,18.05201]
[1780054726692,33.36,73458.135,0.0,-0.15609,0.0001,18.05568]
[1780054727173,33.36,73460.3075,0.0,-0.15588,0.0001,18.04052]
[1780054732496,33.36,73450.315,0.0,-0.15683,0.0001,18.11043]
[1780054737531,33.36,73449.33,0.0,-0.15692,0.0001,18.11709]
[1780054742568,33.36,73457.18,0.0,-0.15618,0.0001,18.0622]
[1780054747602,33.36,73455.205,0.0,-0.15637,0.0001,18.07613]
[1780054752759,33.36,73456.39,0.0,-0.15626,0.0001,18.06793]
[1780054758680,33.36,73444.6925,0.0,-0.15737,0.0001,18.1496]
[1780054763715,33.36,73443.5325,0.0,-0.15747,0.0001,18.15719]
[1780054765729,33.36,73432.15,0.0,-0.15856,0.0001,18.23649]
[1780054770764,33.36,73430.0325,0.0,-0.15875,0.0001,18.25027]
[1780054775782,33.36,73438.305,0.0,-0.15792,0.0001,18.18826]
[1780054780787,33.36,73438.395,0.0,-0.1579,0.0001,18.18696]
[1780054785792,33.36,73439.3675,0.0,-0.1578,0.0001,18.1795]
[1780054790797,33.36,73442.1125,0.0,-0.15753,0.0001,18.1597]
[1780054793983,33.35,73442.855,0.0,-0.15746,0.0001,18.15421]
[1780054799439,33.35,73443.8875,0.0,-0.15735,0.0001,18.14612]
[1780054803062,33.35,73445.84,0.0,-0.15715,0.0001,18.1317]
[1780054805063,33.35,73445.84,0.0,-0.15715,0.0001,18.13146]
[1780054806130,33.35,73445.84,0.0,-0.15715,0.0001,18.13139]
[1780054812052,33.35,73454.415,0.0,-0.15632,0.0001,18.07096]
[1780054816821,33.35,73454.415,0.0,-0.15632,0.0001,18.07089]
[1780054819872,33.35,73440.2725,0.0,-0.15767,0.0001,18.16961]
[1780054825980,33.35,73434.8475,0.0,-0.15818,0.0001,18.20671]
[1780054833166,33.34,73424.815,0.0,-0.1591,0.0001,18.27207]
[1780054838236,33.34,73432.4075,0.0,-0.15835,0.0001,18.21773]
[1780054839619,33.34,73432.4075,0.0,-0.15835,0.0001,18.21773]
[1780054845287,33.34,73435.2,0.0,-0.15804,0.0001,18.19477]
[1780054850618,33.33,73435.57,0.0,-0.15799,0.0001,18.19088]
[1780054855780,33.33,73444.86,0.0,-0.15707,0.0001,18.12384]
[1780054856927,33.33,73447.0525,0.0,-0.15686,0.0001,18.10818]
[1780054857417,33.33,73447.0525,0.0,-0.15686,0.0001,18.10818]
[1780054859029,33.33,73448.59,0.0,-0.15671,0.0001,18.09726]
[1780054862228,33.33,73448.59,0.0,-0.15671,0.0001,18.09717]
[1780054866227,33.33,73447.7575,0.0,-0.15679,0.0001,18.10292]
[1780054871469,33.33,73441.075,0.0,-0.15742,0.0001,18.14933]
[1780054876504,33.33,73440.7075,0.0,-0.15745,0.0001,18.15151]
[1780054881539,33.33,73442.56,0.0,-0.15727,0.0001,18.13815]
[1780054883880,33.33,73442.1275,0.0,-0.15731,0.0001,18.1411]
[1780054884316,33.33,73440.515,0.0,-0.15746,0.0001,18.15232]
[1780054886685,33.33,73440.905,0.0,-0.15742,0.0001,18.14943]
[1780054892075,33.33,73442.87,0.0,-0.15721,0.0001,18.13202]
[1780054897187,33.32,73442.87,0.0,-0.1572,0.0001,18.13169]
[1780054902686,33.32,73445.425,0.0,-0.15696,0.0001,18.11355]
[1780054907721,33.32,73446.0,0.0,-0.1569,0.0001,18.10936]
[1780054912756,33.32,73441.195,0.0,-0.15735,0.0001,18.14271]
[1780054914917,33.32,73442.6425,0.0,-0.15721,0.0001,18.13251]
[1780054918798,33.32,73429.895,0.0,-0.15843,0.0001,18.22129]
[1780054923832,33.32,73430.86,0.0,-0.15833,0.0001,18.21365]
[1780054927205,33.32,73432.6225,0.0,-0.15815,0.0001,18.20085]
[1780054932896,33.32,73431.495,0.0,-0.15823,0.0001,18.20651]
[1780054937931,33.31,73437.24,0.0,-0.15767,0.0001,18.16569]
[1780054943957,33.31,73438.5,0.0,-0.15754,0.0001,18.15629]
[1780054947222,33.31,73438.4025,0.0,-0.15755,0.0001,18.15672]
[1780054948329,33.31,73438.4025,0.0,-0.15755,0.0001,18.15663]
[1780054954968,33.31,73432.93,0.0,-0.15804,0.0001,18.1909]
[1780054959973,33.31,73432.6675,0.0,-0.15806,0.0001,18.19209]
[1780054962120,33.31,73432.8025,0.0,-0.15804,0.0001,18.19088]
[1780054967981,33.31,73432.0675,0.0,-0.1581,0.0001,18.19521]
[1780054973986,33.31,73432.92,0.0,-0.15801,0.0001,18.18844]
[1780054978846,33.31,73432.3425,0.0,-0.15805,0.0001,18.19197]
[1780054978940,33.31,73432.3425,0.0,-0.15805,0.0001,18.19183]
[1780054982159,33.31,73432.23,0.0,-0.15807,0.0001,18.19278]
[1780054983001,33.31,73434.0875,0.0,-0.15789,0.0001,18.17984]
[1780054985512,33.3,73435.57,0.0,-0.15774,0.0001,18.16914]
[1780054989008,33.3,73447.075,0.0,-0.15664,0.0001,18.08831]
[1780054989441,33.3,73447.075,0.0,-0.15664,0.0001,18.08831]
[1780054989522,33.3,73447.075,0.0,-0.15664,0.0001,18.08831]
[1780054989546,33.3,73447.075,0.0,-0.15664,0.0001,18.08831]
[1780054989898,33.3,73447.075,0.0,-0.15664,0.0001,18.08831]
[1780054991013,33.3,73455.0,0.0,-0.15588,0.0001,18.03256]
[1780054992011,33.3,73456.235,0.0,-0.15576,0.0001,18.02369]
[1780054993075,33.3,73456.16,0.0,-0.15577,0.0001,18.024]
[1780054994013,33.3,73456.8625,0.0,-0.1557,0.0001,18.01906]
[1780054999018,33.3,73458.3125,0.0,-0.15556,0.0001,18.0089]
[1780055004023,33.3,73464.0725,0.0,-0.15502,9e-05,17.9691]
[1780055009028,33.32,73471.1975,0.0,-0.15442,9e-05,17.92473]
[1780055014034,33.32,73469.92,0.0,-0.15455,9e-05,17.93298]
[1780055019040,33.32,73464.3875,0.0,-0.15508,9e-05,17.97206]
[1780055024045,33.32,73462.82,0.0,-0.15523,9e-05,17.9832]
[1780055029050,33.32,73463.0625,0.0,-0.15521,9e-05,17.98164]
[1780055034055,33.32,73462.435,0.0,-0.15527,9e-05,17.98618]
[1780055039060,33.32,73460.94,0.0,-0.15541,0.0001,17.99677]
[1780055044065,33.32,73456.81,0.0,-0.15581,0.0001,18.02576]
[1780055046326,33.32,73453.085,0.0,-0.15616,0.0001,18.05178]
[1780055047926,33.32,73453.085,0.0,-0.15616,0.0001,18.05172]
[1780055048962,33.32,73453.085,0.0,-0.15616,0.0001,18.05166]
[1780055050995,33.32,73452.5975,0.0,-0.15621,0.0001,18.05506]
[1780055056077,33.32,73453.3675,0.0,-0.15613,0.0001,18.04982]
[1780055056673,33.32,73453.3675,0.0,-0.15613,0.0001,18.04982]
[1780055056675,33.32,73453.3675,0.0,-0.15613,0.0001,18.04982]
[1780055060897,33.32,73454.615,0.0,-0.15601,0.0001,18.04086]
[1780055061466,33.32,73454.615,0.0,-0.15601,0.0001,18.04081]
[1780055066929,33.32,73457.69,0.0,-0.15572,0.0001,18.01917]
[1780055073093,33.32,73458.325,0.0,-0.15564,0.0001,18.01139]
[1780055078954,33.32,73458.6925,0.0,-0.1556,0.0001,18.0088]
[1780055083275,33.32,73458.665,0.0,-0.1556,0.0001,18.00899]
[1780055084453,33.32,73458.665,0.0,-0.1556,0.0001,18.00896]
[1780055084888,33.32,73458.665,0.0,-0.1556,0.0001,18.00896]
[1780055085453,33.32,73458.665,0.0,-0.1556,0.0001,18.00896]
[1780055086704,33.32,73458.665,0.0,-0.1556,0.0001,18.00882]
[1780055087270,33.32,73458.665,0.0,-0.1556,0.0001,18.00882]
[1780055087916,33.32,73458.665,0.0,-0.1556,0.0001,18.00882]
[1780055087996,33.32,73458.665,0.0,-0.1556,0.0001,18.00882]
[1780055089109,33.32,73446.655,0.0,-0.15674,0.0001,18.09297]
[1780055090436,33.32,73446.655,0.0,-0.15674,0.0001,18.09292]
[1780055095903,33.32,73438.2625,0.0,-0.15754,0.0001,18.15137]
[1780055096159,33.32,73438.2625,0.0,-0.15754,0.0001,18.15125]
[1780055102122,33.32,73425.635,0.0,-0.15874,0.0001,18.23875]
[1780055105125,33.32,73437.1325,0.0,-0.15763,0.0001,18.15769]
[1780055110130,33.32,73441.1675,0.0,-0.15724,0.0001,18.12905]
[1780055115881,33.32,73441.6375,0.0,-0.15719,0.0001,18.12548]
[1780055121141,33.31,73434.6225,0.0,-0.15785,0.0001,18.17413]
[1780055128148,33.31,73433.62,0.0,-0.15794,0.0001,18.18034]
[1780055133153,33.31,73435.2575,0.0,-0.15775,0.0001,18.16505]
[1780055138158,33.31,73435.0025,0.0,-0.15777,0.0001,18.16634]
[1780055143163,33.31,73434.5525,0.0,-0.15781,0.0001,18.16898]
[1780055144264,33.31,73443.4725,0.0,-0.15695,0.0001,18.10637]
[1780055145199,33.31,73446.3475,0.0,-0.15668,0.0001,18.08609]
[1780055145741,33.31,73446.3475,0.0,-0.15668,0.0001,18.08609]
[1780055145887,33.31,73446.3475,0.0,-0.15668,0.0001,18.08609]
[1780055145913,33.31,73446.3475,0.0,-0.15668,0.0001,18.08609]
[1780055146045,33.31,73446.3475,0.0,-0.15668,0.0001,18.08615]
[1780055151171,33.31,73454.9175,0.0,-0.15584,0.0001,18.0248]
[1780055154065,33.31,73454.9025,0.0,-0.15584,0.0001,18.02444]
[1780055154150,33.31,73454.9025,0.0,-0.15584,0.0001,18.0242]
[1780055159179,33.31,73454.665,0.0,-0.15586,0.0001,18.02576]
[1780055159182,33.31,73454.665,0.0,-0.15586,0.0001,18.02576]
[1780055165184,33.31,73453.3425,0.0,-0.15598,0.0001,18.03487]
[1780055170161,33.3,73452.8325,0.0,-0.15603,0.0001,18.03829]
[1780055175195,33.3,73453.085,0.0,-0.156,0.0001,18.03628]
[1780055180200,33.3,73453.81,0.0,-0.15593,0.0001,18.03103]
[1780055185205,33.3,73452.0075,0.0,-0.1561,0.0001,18.04348]
[1780055190210,33.3,73450.3425,0.0,-0.15625,0.0001,18.05492]
[1780055195215,33.3,73452.07,0.0,-0.15607,0.0001,18.03932]
[1780055200220,33.3,73453.1675,0.0,-0.15596,0.0001,18.03143]
[1780055205225,33.3,73454.9175,0.0,-0.15579,0.0001,18.01905]
[1780055210229,33.3,73455.0275,0.0,-0.15578,0.0001,18.01822]
[1780055215234,33.3,73455.165,0.0,-0.15576,0.0001,18.01719]
[1780055220239,33.3,73455.2125,0.0,-0.15576,0.0001,18.01678]
[1780055225244,33.3,73455.5675,0.0,-0.15572,0.0001,18.01425]
[1780055226905,33.3,73455.8075,0.0,-0.1557,0.0001,18.01256]
[1780055232251,33.3,73455.74,0.0,-0.1557,0.0001,18.01268]
[1780055237256,33.3,73456.4875,0.0,-0.15563,0.0001,18.00716]
[1780055238105,33.3,73456.4875,0.0,-0.15563,0.0001,18.00716]
[1780055238206,33.3,73456.4875,0.0,-0.15563,0.0001,18.00711]
[1780055243901,33.3,73458.945,0.0,-0.15539,0.0001,17.98943]
[1780055250161,33.3,73462.665,0.0,-0.15503,9e-05,17.96286]
[1780055255196,33.3,73460.93,0.0,-0.15517,0.0001,17.97154]
[1780055260231,33.3,73459.38,0.0,-0.15531,0.0001,17.98206]
[1780055263241,33.3,73459.1025,0.0,-0.15534,0.0001,17.98385]
[1780055268287,33.3,73449.4175,0.0,-0.15625,0.0001,18.05106]
[1780055270880,33.3,73448.91,0.0,-0.15629,0.0001,18.05429]
[1780055276297,33.29,73446.82,0.0,-0.15648,0.0001,18.06789]
[1780055281132,33.29,73450.665,0.0,-0.1561,0.0001,18.04022]
[1780055286307,33.29,73449.67,0.0,-0.15619,0.0001,18.04633]
[1780055291210,33.29,73449.41,0.0,-0.1562,0.0001,18.04751]
[1780055296317,33.29,73451.9775,0.0,-0.15595,0.0001,18.0286]
[1780055299230,33.29,73453.7125,0.0,-0.15578,0.0001,18.01617]
[1780055304325,33.29,73455.755,0.0,-0.15557,0.0001,18.00117]
[1780055307554,33.29,73457.4625,0.0,-0.15541,0.0001,17.98893]
[1780055313333,33.28,73454.1725,0.0,-0.15569,0.0001,18.00826]
[1780055316131,33.28,73452.095,0.0,-0.15589,0.0001,18.0226]
[1780055317040,33.28,73448.415,0.0,-0.15624,0.0001,18.04829]
[1780055317337,33.28,73445.4625,0.0,-0.15652,0.0001,18.06884]
[1780055317946,33.28,73445.4625,0.0,-0.15652,0.0001,18.06884]
[1780055318338,33.28,73445.3225,0.0,-0.15653,0.0001,18.06963]
[1780055319982,33.28,73444.1925,0.0,-0.15663,0.0001,18.07737]
[1780055320340,33.28,73443.8875,0.0,-0.15666,0.0001,18.07953]
[1780055325345,33.28,73443.1525,0.0,-0.15673,0.0001,18.08477]
[1780055327167,33.28,73443.075,0.0,-0.15674,0.0001,18.08533]
[1780055327268,33.28,73443.075,0.0,-0.15674,0.0001,18.08534]
[1780055333353,33.28,73443.07,0.0,-0.15673,0.0001,18.08413]
[1780055338358,33.28,73447.5425,0.0,-0.15629,0.0001,18.05176]
[1780055343363,33.28,73446.9375,0.0,-0.15633,0.0001,18.05519]
[1780055343804,33.28,73446.9375,0.0,-0.15633,0.0001,18.05519]
[1780055343817,33.28,73446.9375,0.0,-0.15633,0.0001,18.05519]
[1780055344144,33.28,73446.9375,0.0,-0.15633,0.0001,18.05519]
[1780055344364,33.28,73445.25,0.0,-0.15649,0.0001,18.06686]
[1780055345278,33.28,73445.25,0.0,-0.15649,0.0001,18.06686]
[1780055346366,33.28,73429.295,0.0,-0.15802,0.0001,18.17853]
[1780055351371,33.28,73430.25,0.0,-0.15792,0.0001,18.1713]
[1780055354369,33.27,73430.895,0.0,-0.15785,0.0001,18.16658]
[1780055354630,33.27,73431.13,0.0,-0.15783,0.0001,18.16484]
[1780055355334,33.27,73431.13,0.0,-0.15783,0.0001,18.16484]
[1780055356403,33.27,73431.13,0.0,-0.15783,0.0001,18.16484]
[1780055357405,33.27,73422.9025,0.0,-0.15862,0.0001,18.22263]
[1780055359436,33.27,73422.6975,0.0,-0.15864,0.0001,18.22395]
[1780055363420,33.27,73415.33,0.0,-0.15934,0.0001,18.27484]
[1780055363548,33.27,73415.33,0.0,-0.15934,0.0001,18.27484]
[1780055364023,33.27,73415.33,0.0,-0.15934,0.0001,18.27484]
[1780055364416,33.27,73408.645,0.0,-0.15999,0.0001,18.3217]
[1780055367174,33.27,73408.9375,0.0,-0.15996,0.0001,18.31946]
[1780055370621,33.27,73408.525,0.0,-0.15999,0.0001,18.32202]
[1780055376436,33.27,73407.5825,0.0,-0.16006,0.0001,18.3249]
[1780055376976,33.27,73407.5825,0.0,-0.16006,0.0001,18.3249]
[1780055379824,33.27,73404.915,0.0,-0.16031,0.0001,18.34332]
[1780055379825,33.27,73404.915,0.0,-0.16031,0.0001,18.34332]
[1780055380440,33.27,73398.01,0.0,-0.16099,0.0001,18.39184]
[1780055382877,33.27,73397.2325,0.0,-0.16106,0.0001,18.39735]
[1780055388085,33.27,73394.83,0.0,-0.1613,0.0001,18.4143]
[1780055393455,33.27,73397.73,0.0,-0.16102,0.0001,18.394]
[1780055399210,33.27,73398.7275,0.0,-0.16092,0.0001,18.38717]
[1780055404297,33.27,73395.5925,0.0,-0.16123,0.0001,18.40919]
[1780055410472,33.27,73397.895,0.0,-0.161,0.0001,18.39319]
[1780055410994,33.27,73397.895,0.0,-0.161,0.0001,18.39319]
[1780055411922,33.27,73397.895,0.0,-0.161,0.0001,18.39322]
[1780055412451,33.27,73397.895,0.0,-0.161,0.0001,18.39322]
[1780055412474,33.27,73401.6375,0.0,-0.16064,0.0001,18.36701]
[1780055413210,33.27,73401.6375,0.0,-0.16064,0.0001,18.36701]
[1780055413331,33.27,73401.6375,0.0,-0.16064,0.0001,18.36686]
[1780055416491,33.27,73397.96,0.0,-0.161,0.0001,18.39277]
[1780055416841,33.27,73397.96,0.0,-0.161,0.0001,18.39277]
[1780055420102,33.27,73397.1,0.0,-0.16108,0.0001,18.39887]
[1780055420156,33.27,73397.1,0.0,-0.16108,0.0001,18.39887]
[1780055425415,33.27,73388.25,0.0,-0.16195,0.0001,18.46087]
[1780055426290,33.27,73388.25,0.0,-0.16195,0.0001,18.46082]
[1780055426426,33.27,73388.25,0.0,-0.16195,0.0001,18.46082]
[1780055427020,33.27,73390.0375,0.0,-0.16177,0.0001,18.44823]
[1780055427429,33.27,73390.0375,0.0,-0.16177,0.0001,18.44805]
[1780055427846,33.27,73390.0375,0.0,-0.16177,0.0001,18.44805]
[1780055428411,33.27,73390.0375,0.0,-0.16177,0.0001,18.44805]
[1780055428436,33.27,73390.0375,0.0,-0.16177,0.0001,18.44812]
[1780055432464,33.27,73407.835,0.0,-0.16001,0.0001,18.31954]
[1780055433285,33.27,73407.835,0.0,-0.16001,0.0001,18.31954]
[1780055433471,33.27,73407.835,0.0,-0.16001,0.0001,18.31945]
[1780055434740,33.27,73406.78,0.0,-0.1601,0.0001,18.32657]
[1780055435332,33.27,73406.78,0.0,-0.1601,0.0001,18.32657]
[1780055435485,33.27,73406.78,0.0,-0.1601,0.0001,18.32627]
[1780055438444,33.27,73406.78,0.0,-0.1601,0.0001,18.32605]
[1780055438502,33.27,73404.0525,0.0,-0.16036,0.0001,18.3451]
[1780055438604,33.27,73404.0525,0.0,-0.16036,0.0001,18.3451]
[1780055442301,33.27,73402.785,0.0,-0.16047,0.0001,18.35299]
[1780055442373,33.27,73402.785,0.0,-0.16047,0.0001,18.35299]
[1780055442474,33.27,73402.785,0.0,-0.16047,0.0001,18.35265]
[1780055442754,33.27,73402.785,0.0,-0.16047,0.0001,18.35265]
[1780055443507,33.27,73401.8425,0.0,-0.16056,0.0001,18.35934]
[1780055443645,33.27,73401.8425,0.0,-0.16056,0.0001,18.35934]
[1780055444508,33.27,73401.875,0.0,-0.16055,0.0001,18.35898]
[1780055449513,33.26,73402.1875,0.0,-0.16052,0.0001,18.3561]
[1780055453447,33.26,73403.1975,0.0,-0.16041,0.0001,18.34863]
[1780055453516,33.26,73403.635,0.0,-0.16037,0.0001,18.34543]
[1780055458521,33.26,73405.16,0.0,-0.1602,0.0001,18.33319]
[1780055461181,33.26,73405.5575,0.0,-0.16015,0.0001,18.3298]
[1780055462908,33.26,73404.0325,0.0,-0.16029,0.0001,18.33991]
[1780055463449,33.26,73404.0325,0.0,-0.16029,0.0001,18.33984]
[1780055465194,33.26,73406.835,0.0,-0.16002,0.0001,18.32008]
[1780055465528,33.26,73406.625,0.0,-0.16004,0.0001,18.32149]
[1780055470533,33.25,73407.345,0.0,-0.15995,0.0001,18.31503]
[1780055472498,33.25,73406.9675,0.0,-0.15998,0.0001,18.31741]
[1780055472535,33.25,73405.8575,0.0,-0.16009,0.0001,18.32492]
[1780055477540,33.25,73405.265,0.0,-0.16014,0.0001,18.32868]
[1780055482398,33.25,73405.1025,0.0,-0.16015,0.0001,18.3295]
[1780055482439,33.25,73405.1025,0.0,-0.16015,0.0001,18.32944]
[1780055487550,33.25,73409.8075,0.0,-0.15967,0.0001,18.29504]
[1780055492555,33.25,73408.22,0.0,-0.15979,0.0001,18.30169]
[1780055494725,33.25,73408.2675,0.0,-0.15978,0.0001,18.3011]
[1780055495558,33.25,73408.3025,0.0,-0.15977,0.0001,18.30055]
[1780055496982,33.25,73407.9575,0.0,-0.15981,0.0001,18.30292]
[1780055498513,33.25,73403.7725,0.0,-0.16021,0.0001,18.33223]
[1780055498553,33.25,73403.7725,0.0,-0.16021,0.0001,18.33212]
[1780055499094,33.25,73403.7725,0.0,-0.16021,0.0001,18.33212]
[1780055499563,33.25,73392.02,0.0,-0.16136,0.0001,18.41472]
[1780055500636,33.25,73383.105,0.0,-0.16223,0.0001,18.47728]
[1780055505662,33.24,73381.5725,0.0,-0.16237,0.0001,18.48762]
[1780055510826,33.24,73380.4225,0.0,-0.16248,0.0001,18.49525]
[1780055510902,33.24,73380.4225,0.0,-0.16248,0.0001,18.49525]
[1780055516458,33.24,73380.485,0.0,-0.16247,0.0001,18.49434]
[1780055517000,33.24,73380.485,0.0,-0.16247,0.0001,18.49424]
[1780055517171,33.24,73380.485,0.0,-0.16247,0.0001,18.49424]
[1780055517192,33.24,73380.485,0.0,-0.16247,0.0001,18.49424]
[1780055522589,33.24,73370.6175,0.0,-0.16342,0.0001,18.56247]
[1780055527509,33.24,73370.145,0.0,-0.16346,0.0001,18.56503]
[1780055527653,33.24,73375.075,0.0,-0.16297,0.0001,18.53026]
[1780055533600,33.24,73376.4525,0.0,-0.16283,0.0001,18.51975]
[1780055538605,33.24,73377.2525,0.0,-0.16274,0.0001,18.51353]
[1780055541238,33.24,73378.21,0.0,-0.16264,0.0001,18.50658]
[1780055541608,33.24,73378.615,0.0,-0.1626,0.0001,18.50342]
[1780055541902,33.24,73378.615,0.0,-0.1626,0.0001,18.50342]
[1780055547614,33.23,73379.37,0.0,-0.1625,0.0001,18.49623]
[1780055552619,33.23,73383.105,0.0,-0.16209,0.0001,18.46531]
[1780055555744,33.23,73383.92,0.0,-0.162,0.0001,18.4588]
[1780055560762,33.22,73381.395,0.0,-0.16223,0.0001,18.4751]
[1780055560807,33.22,73381.395,0.0,-0.16223,0.0001,18.4751]
[1780055560923,33.22,73381.395,0.0,-0.16223,0.0001,18.4751]
[1780055561493,33.22,73381.395,0.0,-0.16223,0.0001,18.4751]
[1780055561992,33.22,73381.395,0.0,-0.16223,0.0001,18.4748]
[1780055562286,33.22,73381.395,0.0,-0.16223,0.0001,18.4748]
[1780055562589,33.22,73381.395,0.0,-0.16222,0.0001,18.47465]
[1780055563123,33.22,73381.395,0.0,-0.16222,0.0001,18.47465]
[1780055563470,33.22,73381.395,0.0,-0.16222,0.0001,18.47465]
[1780055563583,33.22,73381.395,0.0,-0.16222,0.0001,18.47431]
[1780055564052,33.22,73381.395,0.0,-0.16222,0.0001,18.47431]
[1780055564411,33.22,73381.395,0.0,-0.16222,0.0001,18.47431]
[1780055564551,33.22,73381.395,0.0,-0.16222,0.0001,18.47431]
[1780055564631,33.22,73333.065,0.0,-0.16701,0.0001,18.81355]
[1780055564651,33.22,73333.065,0.0,-0.16701,0.0001,18.81355]
[1780055564696,33.22,73333.065,0.0,-0.16701,0.0001,18.81355]
[1780055564729,33.22,73333.065,0.0,-0.16701,0.0001,18.81355]
[1780055565610,33.22,73333.065,0.0,-0.16701,0.0001,18.81355]
[1780055565797,33.22,73333.065,0.0,-0.16701,0.0001,18.81361]
[1780055566071,33.22,73333.065,0.0,-0.16701,0.0001,18.81361]
[1780055566948,33.22,73333.065,0.0,-0.16701,0.0001,18.81347]
[1780055566999,33.22,73333.065,0.0,-0.16701,0.0001,18.81347]
[1780055567634,33.22,73327.71,0.0,-0.16752,0.0001,18.84955]
[1780055567902,33.22,73327.71,0.0,-0.16752,0.0001,18.84955]
[1780055570399,33.22,73331.27,0.0,-0.16715,0.0001,18.82329]
[1780055570434,33.22,73331.27,0.0,-0.16715,0.0001,18.82329]
[1780055570637,33.22,73331.48,0.0,-0.16713,0.0001,18.82171]
[1780055574637,33.22,73327.705,0.0,-0.1675,0.0001,18.84815]
[1780055574641,33.22,73313.7275,0.0,-0.1689,0.0001,18.94543]
[1780055576102,33.21,73313.6525,0.0,-0.1689,0.0001,18.94519]
[1780055576686,33.21,73313.6525,0.0,-0.1689,0.0001,18.94519]
[1780055576765,33.21,73311.6,0.0,-0.16909,0.0001,18.95864]
[1780055577414,33.21,73311.6,0.0,-0.16909,0.0001,18.95864]
[1780055578467,33.21,73311.6,0.0,-0.16909,0.0001,18.95852]
[1780055578647,33.21,73292.3525,0.0,-0.17104,0.0001,19.09319]
[1780055580590,33.21,73292.3525,0.0,-0.17103,0.0001,19.09286]
[1780055580595,33.21,73292.3525,0.0,-0.17103,0.0001,19.09286]
[1780055581161,33.21,73282.025,0.0,-0.17208,0.0001,19.16485]
[1780055581773,33.21,73282.025,0.0,-0.17207,0.0001,19.16449]
[1780055581863,33.21,73282.025,0.0,-0.17207,0.0001,19.16449]
[1780055582906,33.21,73282.025,0.0,-0.17207,0.0001,19.16414]
[1780055583547,33.21,73282.025,0.0,-0.17205,0.0001,19.16265]
[1780055584110,33.21,73282.025,0.0,-0.17205,0.0001,19.16265]
[1780055584628,33.21,73282.025,0.0,-0.17205,0.0001,19.16265]
[1780055584653,33.2,73292.015,0.0,-0.17099,0.0001,19.09005]
[1780055584910,33.2,73292.015,0.0,-0.17099,0.0001,19.09005]
[1780055585561,33.2,73292.015,0.0,-0.17099,0.0001,19.09005]
[1780055588657,33.19,73279.0825,0.0,-0.17225,0.0001,19.17598]
[1780055592895,33.18,73279.1875,0.0,-0.17215,0.0001,19.16891]
[1780055593279,33.18,73279.1875,0.0,-0.17215,0.0001,19.16891]
[1780055593532,33.18,73279.1875,0.0,-0.17215,0.0001,19.16891]
[1780055593617,33.18,73279.1875,0.0,-0.17214,0.0001,19.1687]
[1780055594741,33.18,73279.1875,0.0,-0.17214,0.0001,19.16854]
[1780055595176,33.18,73279.1875,0.0,-0.17214,0.0001,19.16854]
[1780055596172,33.18,73279.1875,0.0,-0.17214,0.0001,19.16839]
[1780055596174,33.18,73279.1875,0.0,-0.17214,0.0001,19.16839]
[1780055596544,33.18,73279.1875,0.0,-0.17214,0.0001,19.16839]
[1780055597647,33.18,73302.145,0.0,-0.1698,0.0001,19.00714]
[1780055601673,33.18,73313.835,0.0,-0.16861,0.0001,18.92488]
[1780055603547,33.18,73315.0375,0.0,-0.16849,0.0001,18.9164]
[1780055604001,33.18,73315.0375,0.0,-0.16849,0.0001,18.91638]
[1780055605035,33.18,73318.885,0.0,-0.1681,0.0001,18.88936]
[1780055605532,33.18,73318.885,0.0,-0.1681,0.0001,18.88936]
[1780055605591,33.18,73318.885,0.0,-0.1681,0.0001,18.88922]
[1780055607679,33.18,73330.115,0.0,-0.16697,0.0001,18.81016]
[1780055611668,33.18,73330.76,0.0,-0.16691,0.0001,18.80549]
[1780055612634,33.18,73340.3875,0.0,-0.16592,0.0001,18.73462]
[1780055616584,33.18,73337.4525,0.0,-0.16622,0.0001,18.75529]
[1780055617045,33.18,73337.18,0.0,-0.16624,0.0001,18.75723]
[1780055618696,33.18,73351.76,0.0,-0.16479,0.0001,18.65472]
[1780055619905,33.18,73354.9625,0.0,-0.16447,0.0001,18.63224]
[1780055625703,33.18,73356.1475,0.0,-0.16436,0.0001,18.62424]
[1780055630155,33.18,73352.3125,0.0,-0.16474,0.0001,18.65134]
[1780055631730,33.18,73354.1525,0.0,-0.16456,0.0001,18.63865]
[1780055636804,33.18,73363.405,0.0,-0.16365,0.0001,18.57411]
[1780055640152,33.18,73363.365,0.0,-0.16366,0.0001,18.5748]
[1780055642913,33.18,73374.8375,0.0,-0.16254,0.0001,18.49468]
[1780055645726,33.18,73363.325,0.0,-0.16368,0.0001,18.57616]
[1780055647950,33.18,73363.615,0.0,-0.16366,0.0001,18.57437]
[1780055653734,33.18,73365.5325,0.0,-0.16349,0.0001,18.5623]
[1780055658739,33.19,73358.675,0.0,-0.16418,0.0001,18.61149]
[1780055663744,33.19,73357.25,0.0,-0.16433,0.0001,18.62234]
[1780055664699,33.19,73357.25,0.0,-0.16433,0.0001,18.62234]
[1780055669750,33.19,73358.4775,0.0,-0.16421,0.0001,18.61417]
[1780055674755,33.19,73358.89,0.0,-0.16416,0.0001,18.60839]
[1780055679760,33.19,73359.27,0.0,-0.16412,0.0001,18.6061]
[1780055684765,33.19,73369.3575,0.0,-0.16313,0.0001,18.53569]
[1780055686026,33.19,73368.0725,0.0,-0.16326,0.0001,18.54489]
[1780055691538,33.19,73362.8625,0.0,-0.16379,0.0001,18.58266]
[1780055695283,33.19,73360.7975,0.0,-0.16401,0.0001,18.59798]
[1780055700782,33.2,73360.82,0.0,-0.16401,0.0001,18.59831]
[1780055702145,33.2,73356.4425,0.0,-0.16445,0.0001,18.62914]
[1780055702296,33.2,73356.4425,0.0,-0.16445,0.0001,18.62914]
[1780055706947,33.2,73354.5275,0.0,-0.16464,0.0001,18.64263]
[1780055708296,33.2,73354.8725,0.0,-0.16461,0.0001,18.64034]
[1780055709894,33.2,73362.3775,0.0,-0.16387,0.0001,18.58794]
[1780055713888,33.2,73363.745,0.0,-0.16374,0.0001,18.57875]
[1780055714700,33.2,73363.745,0.0,-0.16374,0.0001,18.57875]
[1780055720780,33.2,73374.655,0.0,-0.16268,0.0001,18.50314]
[1780055720824,33.2,73374.69,0.0,-0.16268,0.0001,18.5031]
[1780055721803,33.2,73374.7975,0.0,-0.16266,0.0001,18.50236]
[1780055721997,33.2,73374.7975,0.0,-0.16266,0.0001,18.50236]
[1780055722000,33.2,73374.7975,0.0,-0.16266,0.0001,18.50236]
[1780055722804,33.2,73375.4275,0.0,-0.1626,0.0001,18.49784]
[1780055727809,33.2,73386.1875,0.0,-0.16154,0.0001,18.42207]
[1780055732814,33.2,73385.655,0.0,-0.16158,0.0001,18.42262]
[1780055737819,33.2,73386.43,0.0,-0.1615,0.0001,18.41722]
[1780055742871,33.2,73386.43,0.0,-0.1615,0.0001,18.41742]
[1780055746140,33.2,73396.3125,0.0,-0.16054,0.0001,18.34817]
[1780055751736,33.2,73399.295,0.0,-0.16026,0.0001,18.32803]
[1780055756771,33.2,73401.59,0.0,-0.16005,0.0001,18.31262]
[1780055759331,33.2,73399.08,0.0,-0.16029,0.0001,18.33053]
[1780055759405,33.2,73399.08,0.0,-0.16029,0.0001,18.33053]
[1780055759792,33.21,73399.08,0.0,-0.1603,0.0001,18.33084]
[1780055759888,33.21,73399.08,0.0,-0.1603,0.0001,18.33084]
[1780055760799,33.21,73399.08,0.0,-0.1603,0.0001,18.33091]
[1780055765834,33.21,73389.7025,0.0,-0.16122,0.0001,18.39709]
[1780055767585,33.21,73389.5625,0.0,-0.16123,0.0001,18.39812]
[1780055767848,33.21,73389.5625,0.0,-0.16123,0.0001,18.39815]
[1780055772858,33.21,73384.8675,0.0,-0.16171,0.0001,18.43219]
[1780055777863,33.21,73381.7525,0.0,-0.16202,0.0001,18.45499]
[1780055779526,33.21,73381.735,0.0,-0.16203,0.0001,18.45528]
[1780055780871,33.21,73381.8275,0.0,-0.16202,0.0001,18.45466]
[1780055783908,33.21,73381.945,0.0,-0.16201,0.0001,18.45387]
[1780055785718,33.21,73381.9825,0.0,-0.162,0.0001,18.45358]
[1780055787790,33.21,73385.0525,0.0,-0.1617,0.0001,18.43196]
[1780055792883,33.21,73387.09,0.0,-0.16148,0.0001,18.41439]
[1780055797888,33.21,73398.08,0.0,-0.16041,0.0001,18.33741]
[1780055802893,33.21,73394.4375,0.0,-0.16078,0.0001,18.36367]
[1780055807898,33.21,73398.2725,0.0,-0.16041,0.0001,18.33726]
[1780055812903,33.21,73397.7725,0.0,-0.16047,0.0001,18.34137]
[1780055817908,33.22,73397.275,0.0,-0.16052,0.0001,18.34546]
[1780055822913,33.22,73395.3625,0.0,-0.16072,0.0001,18.35935]
[1780055827918,33.22,73395.9425,0.0,-0.16066,0.0001,18.35572]
[1780055832923,33.22,73396.03,0.0,-0.16066,0.0001,18.35561]
[1780055837928,33.22,73396.42,0.0,-0.16063,0.0001,18.35329]
[1780055842933,33.22,73399.625,0.0,-0.16033,0.0001,18.33131]
[1780055847938,33.22,73403.0425,0.0,-0.16,0.0001,18.30799]
[1780055851740,33.22,73402.875,0.0,-0.16002,0.0001,18.30962]
[1780055856947,33.22,73401.7375,0.0,-0.16013,0.0001,18.31525]
[1780055858834,33.22,73401.835,0.0,-0.16012,0.0001,18.3147]
[1780055858935,33.22,73401.835,0.0,-0.16012,0.0001,18.31485]
[1780055860012,33.22,73402.755,0.0,-0.16003,0.0001,18.30832]
[1780055860951,33.22,73403.1975,0.0,-0.15999,0.0001,18.30536]
[1780055863354,33.22,73405.5325,0.0,-0.15977,0.0001,18.28927]
[1780055868313,33.23,73397.1275,0.0,-0.1606,0.0001,18.34916]
[1780055873965,33.23,73392.0325,0.0,-0.1611,0.0001,18.38528]
[1780055878970,33.23,73390.1975,0.0,-0.16128,0.0001,18.39837]
[1780055883975,33.23,73390.7275,0.0,-0.16123,0.0001,18.39481]
[1780055888981,33.23,73395.095,0.0,-0.16081,0.0001,18.36434]
[1780055893986,33.23,73395.0525,0.0,-0.16081,0.0001,18.36499]
[1780055898991,33.23,73396.1475,0.0,-0.16071,0.0001,18.3577]
[1780055904100,33.23,73396.1725,0.0,-0.16072,0.0001,18.35795]
[1780055910002,33.23,73397.9,0.0,-0.16056,0.0001,18.3464]
[1780055915007,33.23,73395.9175,0.0,-0.16073,0.0001,18.35753]
[1780055920920,33.23,73393.4175,0.0,-0.16098,0.0001,18.37557]
[1780055925955,33.23,73393.635,0.0,-0.16097,0.0001,18.37432]
[1780055933004,33.23,73394.17,0.0,-0.16092,0.0001,18.37099]
[1780055938034,33.24,73393.4625,0.0,-0.16099,0.0001,18.37625]
[1780055943039,33.24,73393.335,0.0,-0.16101,0.0001,18.37742]
[1780055946034,33.24,73396.9075,0.0,-0.16066,0.0001,18.35247]
[1780055951047,33.24,73404.6475,0.0,-0.15992,0.0001,18.29886]
[1780055951479,33.24,73404.6475,0.0,-0.15992,0.0001,18.29886]
[1780055956893,33.24,73411.945,0.0,-0.15922,0.0001,18.24854]
[1780055956904,33.24,73411.945,0.0,-0.15922,0.0001,18.24854]
[1780055957043,33.24,73411.945,0.0,-0.15922,0.0001,18.24854]
[1780055957417,33.24,73411.6175,0.0,-0.15926,0.0001,18.25106]
[1780055963059,33.24,73407.6775,0.0,-0.15966,0.0001,18.28]
[1780055963242,33.24,73407.6775,0.0,-0.15966,0.0001,18.28]
[1780055965271,33.24,73407.525,0.0,-0.15968,0.0001,18.28144]
[1780055967457,33.24,73407.425,0.0,-0.15969,0.0001,18.2825]
[1780055972034,33.24,73407.1225,0.0,-0.15971,0.0001,18.28209]
[1780055975872,33.25,73407.2275,0.0,-0.15971,0.0001,18.28205]
[1780055975974,33.25,73407.2275,0.0,-0.15971,0.0001,18.28223]
[1780055976942,33.25,73407.2275,0.0,-0.15971,0.0001,18.28223]
[1780055978356,33.25,73406.4625,0.0,-0.15978,0.0001,18.28751]
[1780055979075,33.25,73406.5025,0.0,-0.15978,0.0001,18.2874]
[1780055984830,33.25,73406.8675,0.0,-0.15976,0.0001,18.28552]
[1780055990086,33.25,73406.55,0.0,-0.1598,0.0001,18.28893]
[1780055992167,33.25,73407.38,0.0,-0.15973,0.0001,18.28346]
[1780055998094,33.25,73412.885,0.0,-0.15921,0.0001,18.2461]
[1780055999158,33.25,73412.805,0.0,-0.15922,0.0001,18.24688]
[1780056000096,33.25,73412.895,0.0,-0.15921,0.0001,18.24625]
[1780056002613,33.25,73412.8425,0.0,-0.15922,0.0001,18.24664]
[1780056003099,33.25,73412.29,0.0,-0.15927,0.0001,18.25073]
[1780056008104,33.26,73403.185,0.0,-0.16017,0.0001,18.31543]
[1780056013104,33.26,73404.29,0.0,-0.16007,0.0001,18.30836]
[1780056018116,33.26,73406.6775,0.0,-0.15985,0.0001,18.29237]
[1780056019117,33.26,73374.36,0.0,-0.16301,0.0001,18.51951]
[1780056025949,33.26,73374.09,0.0,-0.16305,0.0001,18.52204]
[1780056032704,33.26,73376.22,0.0,-0.16284,0.0001,18.50531]
[1780056037739,33.26,73374.33,0.0,-0.16303,0.0001,18.51948]
[1780056042779,33.27,73374.08,0.0,-0.16307,0.0001,18.52203]
[1780056048275,33.27,73373.7,0.0,-0.16311,0.0001,18.52517]
[1780056054864,33.27,73374.2,0.0,-0.16308,0.0001,18.52309]
[1780056060219,33.27,73374.13,0.0,-0.16309,0.0001,18.5239]
[1780056065692,33.27,73373.97,0.0,-0.16313,0.0001,18.52632]
[1780056071982,33.27,73373.81,0.0,-0.16316,0.0001,18.52857]
[1780056077019,33.28,73367.27,0.0,-0.16381,0.0001,18.57515]
[1780056082054,33.28,73360.63,0.0,-0.16447,0.0001,18.62205]
[1780056088096,33.28,73368.73,0.0,-0.16368,0.0001,18.56581]
[1780056093131,33.28,73367.88,0.0,-0.16375,0.0001,18.56907]
[1780056104209,33.28,73367.13,0.0,-0.16384,0.0001,18.57548]
[1780056109244,33.28,73368.31,0.0,-0.16373,0.0001,18.56782]
[1780056111305,33.28,73368.33,0.0,-0.16373,0.0001,18.5678]
[1780056111770,33.28,73368.33,0.0,-0.16373,0.0001,18.5678]
[1780056112047,33.28,73368.33,0.0,-0.16373,0.0001,18.5678]
[1780056112080,33.28,73368.33,0.0,-0.16373,0.0001,18.5678]
[1780056112209,33.28,73368.33,0.0,-0.16373,0.0001,18.5678]
[1780056112298,33.28,73368.33,0.0,-0.16373,0.0001,18.5678]
[1780056112095,33.28,73368.33,0.0,-0.16373,0.0001,18.56793]
[1780056112486,33.28,73368.33,0.0,-0.16373,0.0001,18.56793]
[1780056113034,33.28,73347.81,0.0,-0.16577,0.0001,18.71181]
[1780056113846,33.28,73333.31,0.0,-0.16722,0.0001,18.81373]
[1780056116704,33.28,73332.9,0.0,-0.16726,0.0001,18.81654]
[1780056122218,33.28,73333.58,0.0,-0.16719,0.0001,18.81173]
[1780056127172,33.28,73332.95,0.0,-0.16725,0.0001,18.81607]
[1780056129281,33.28,73335.89,0.0,-0.16696,0.0001,18.79544]
[1780056133407,33.28,73333.29,0.0,-0.16722,0.0001,18.81372]
[1780056133647,33.28,73333.29,0.0,-0.16722,0.0001,18.81372]
[1780056139457,33.28,73328.3,0.0,-0.16772,0.0001,18.84836]
[1780056144492,33.28,73325.61,0.0,-0.16798,0.0001,18.86676]
[1780056147017,33.28,73325.35,0.0,-0.168,0.0001,18.86839]
[1780056147300,33.28,73324.82,0.0,-0.16806,0.0001,18.87199]
[1780056147513,33.28,73318.74,0.0,-0.16867,0.0001,18.91455]
[1780056148967,33.28,73318.74,0.0,-0.16867,0.0001,18.91455]
[1780056149225,33.28,73318.74,0.0,-0.16867,0.0001,18.91455]
[1780056149716,33.28,73318.41,0.0,-0.16869,0.0001,18.91627]
[1780056149718,33.28,73318.41,0.0,-0.16869,0.0001,18.91627]
[1780056150025,33.28,73318.41,0.0,-0.16869,0.0001,18.91627]
[1780056150039,33.28,73316.61,0.0,-0.16887,0.0001,18.92854]
[1780056150774,33.28,73316.61,0.0,-0.16887,0.0001,18.92854]
[1780056150800,33.28,73316.61,0.0,-0.16887,0.0001,18.92854]
[1780056151151,33.28,73316.61,0.0,-0.16887,0.0001,18.92854]
[1780056151165,33.28,73314.41,0.0,-0.16907,0.0001,18.94051]
[1780056153891,33.28,73307.2,0.0,-0.16979,0.0001,18.99068]
[1780056159546,33.28,73310.24,0.0,-0.16947,0.0001,18.96845]
[1780056164886,33.28,73313.96,0.0,-0.16909,0.0001,18.94177]
[1780056170657,33.27,73318.42,0.0,-0.16863,0.0001,18.90998]
[1780056172232,33.27,73318.56,0.0,-0.16861,0.0001,18.90894]
[1780056172312,33.27,73321.41,0.0,-0.16833,0.0001,18.88889]
[1780056177761,33.27,73330.18,0.0,-0.16743,0.0001,18.82664]
[1780056180048,33.27,73330.12,0.0,-0.16744,0.0001,18.82692]
[1780056180054,33.27,73330.12,0.0,-0.16744,0.0001,18.82692]
[1780056180068,33.27,73326.13,0.0,-0.16783,0.0001,18.8546]
[1780056185818,33.27,73327.06,0.0,-0.16774,0.0001,18.84821]
[1780056192866,33.27,73326.91,0.0,-0.16776,0.0001,18.84951]
[1780056195884,33.27,73327.81,0.0,-0.16767,0.0001,18.84333]
[1780056196475,33.27,73329.34,0.0,-0.16752,0.0001,18.83265]
[1780056196748,33.27,73329.34,0.0,-0.16752,0.0001,18.83265]
[1780056197158,33.27,73329.34,0.0,-0.16752,0.0001,18.83265]
[1780056197325,33.27,73345.13,0.0,-0.16594,0.0001,18.72197]
[1780056197546,33.27,73345.13,0.0,-0.16594,0.0001,18.72197]
[1780056197922,33.27,73345.13,0.0,-0.16594,0.0001,18.72197]
[1780056197930,33.27,73354.13,0.0,-0.16505,0.0001,18.65886]
[1780056199697,33.27,73355.87,0.0,-0.16487,0.0001,18.64636]
[1780056203347,33.27,73356.36,0.0,-0.16481,0.0001,18.6421]
[1780056203542,33.27,73356.36,0.0,-0.16481,0.0001,18.6421]
[1780056204813,33.27,73356.15,0.0,-0.16483,0.0001,18.64337]
[1780056206255,33.27,73355.46,0.0,-0.16489,0.0001,18.64782]
[1780056208810,33.27,73350.23,0.0,-0.1654,0.0001,18.68384]
[1780056209771,33.27,73348.56,0.0,-0.16556,0.0001,18.6953]
[1780056209986,33.27,73339.5,0.0,-0.16647,0.0001,18.75882]
[1780056210716,33.27,73339.5,0.0,-0.16647,0.0001,18.75882]
[1780056210728,33.27,73339.5,0.0,-0.16647,0.0001,18.75882]
[1780056210852,33.27,73339.5,0.0,-0.16647,0.0001,18.75882]
[1780056210954,33.27,73339.5,0.0,-0.16647,0.0001,18.75882]
[1780056211146,33.27,73335.68,0.0,-0.16682,0.0001,18.78213]
[1780056212011,33.27,73335.68,0.0,-0.16682,0.0001,18.78213]
[1780056212965,33.27,73329.41,0.0,-0.16745,0.0001,18.82609]
[1780056214052,33.27,73329.56,0.0,-0.16744,0.0001,18.82499]
[1780056217005,33.27,73326.83,0.0,-0.16771,0.0001,18.84393]
[1780056217394,33.27,73327.33,0.0,-0.16766,0.0001,18.84036]
[1780056220214,33.27,73327.58,0.0,-0.16763,0.0001,18.83849]
[1780056221826,33.27,73328.01,0.0,-0.16758,0.0001,18.83536]
[1780056227107,33.27,73329.79,0.0,-0.1674,0.0001,18.82273]
[1780056232142,33.27,73326.32,0.0,-0.16775,0.0001,18.84686]
[1780056233194,33.27,73326.32,0.0,-0.16775,0.0001,18.84686]
[1780056233960,33.27,73326.28,0.0,-0.16775,0.0001,18.84707]
[1780056234208,33.27,73326.28,0.0,-0.16775,0.0001,18.84707]
[1780056236377,33.26,73326.19,0.0,-0.16776,0.0001,18.84756]
[1780056241916,33.26,73336.9,0.0,-0.16668,0.0001,18.77228]
[1780056242214,33.26,73339.23,0.0,-0.16645,0.0001,18.75598]
[1780056243524,33.26,73340.22,0.0,-0.16635,0.0001,18.74894]
[1780056244228,33.26,73334.06,0.0,-0.16697,0.0001,18.79219]
[1780056249263,33.26,73334.34,0.0,-0.16694,0.0001,18.79016]
[1780056249657,33.26,73334.34,0.0,-0.16694,0.0001,18.79016]
[1780056250270,33.26,73337.94,0.0,-0.16658,0.0001,18.7648]
[1780056255305,33.26,73338.19,0.0,-0.16655,0.0001,18.76261]
[1780056256460,33.26,73337.72,0.0,-0.16659,0.0001,18.76582]
[1780056257319,33.26,73338.88,0.0,-0.16648,0.0001,18.75774]
[1780056257635,33.26,73338.88,0.0,-0.16648,0.0001,18.75774]
[1780056257640,33.26,73338.88,0.0,-0.16648,0.0001,18.75774]
[1780056258326,33.26,73341.25,0.0,-0.16624,0.0001,18.74099]
[1780056260692,33.26,73341.12,0.0,-0.16625,0.0001,18.7417]
[1780056266052,33.26,73333.77,0.0,-0.16697,0.0001,18.79249]
[1780056266062,33.26,73333.77,0.0,-0.16697,0.0001,18.79249]
[1780056266382,33.26,73333.9,0.0,-0.16696,0.0001,18.7914]
[1780056271503,33.26,73334.28,0.0,-0.16691,0.0001,18.78819]
[1780056277460,33.26,73336.67,0.0,-0.16664,0.0001,18.76735]
[1780056282462,33.26,73329.17,0.0,-0.16738,0.0001,18.81939]
[1780056287839,33.26,73329.07,0.0,-0.16738,0.0001,18.81925]
[1780056288884,33.25,73328.47,0.0,-0.16744,0.0001,18.8233]
[1780056295066,33.25,73326.3,0.0,-0.16765,0.0001,18.83778]
[1780056295069,33.25,73326.3,0.0,-0.16765,0.0001,18.83778]
[1780056295459,33.25,73326.42,0.0,-0.16763,0.0001,18.83656]
[1780056300928,33.25,73320.85,0.0,-0.16819,0.0001,18.87532]
[1780056301507,33.25,73320.79,0.0,-0.16819,0.0001,18.87566]
[1780056301529,33.25,73320.79,0.0,-0.16819,0.0001,18.87566]
[1780056301758,33.25,73320.79,0.0,-0.16819,0.0001,18.87566]
[1780056301858,33.25,73320.79,0.0,-0.16819,0.0001,18.87566]
[1780056302157,33.25,73316.28,0.0,-0.16864,0.0001,18.90718]
[1780056304406,33.25,73308.93,0.0,-0.16939,0.0001,18.95861]
[1780056305080,33.25,73303.66,0.0,-0.16992,0.0001,18.99537]
[1780056309235,33.25,73296.83,0.0,-0.1706,0.0001,19.04239]
[1780056316366,33.25,73296.89,0.0,-0.17058,0.0001,19.04068]
[1780056321786,33.24,73295.13,0.0,-0.17073,0.0001,19.05125]
[1780056327160,33.24,73295.23,0.0,-0.17071,0.0001,19.04966]
[1780056332863,33.24,73292.47,0.0,-0.17095,0.0001,19.06434]
[1780056333849,33.24,73292.47,0.0,-0.17095,0.0001,19.06434]
[1780056333877,33.24,73285.79,0.0,-0.17162,0.0001,19.11087]
[1780056338909,33.24,73284.71,0.0,-0.17173,0.0001,19.11783]
[1780056341163,33.24,73283.29,0.0,-0.17187,0.0001,19.12765]
[1780056341365,33.24,73282.5,0.0,-0.17195,0.0001,19.13306]
[1780056344805,33.24,73282.58,0.0,-0.17193,0.0001,19.13168]
[1780056344854,33.24,73282.58,0.0,-0.17193,0.0001,19.13168]
[1780056344988,33.24,73282.58,0.0,-0.17193,0.0001,19.13168]
[1780056345080,33.23,73275.85,0.0,-0.17261,0.0001,19.1785]
[1780056346111,33.23,73275.85,0.0,-0.17261,0.0001,19.1785]
[1780056346204,33.23,73275.85,0.0,-0.17261,0.0001,19.1785]
[1780056346228,33.23,73274.76,0.0,-0.17272,0.0001,19.18606]
[1780056347976,33.23,73286.49,0.0,-0.17152,0.0001,19.10352]
[1780056353009,33.23,73286.59,0.0,-0.1715,0.0001,19.10198]
[1780056358045,33.23,73283.76,0.0,-0.17177,0.0001,19.1209]
[1780056361010,33.23,73283.52,0.0,-0.17179,0.0001,19.12222]
[1780056361285,33.23,73283.52,0.0,-0.17179,0.0001,19.12222]
[1780056361353,33.23,73276.82,0.0,-0.17247,0.0001,19.16893]
[1780056361722,33.23,73276.82,0.0,-0.17247,0.0001,19.16893]
[1780056365786,33.23,73267.29,0.0,-0.17345,0.0001,19.23514]
[1780056365808,33.23,73267.29,0.0,-0.17345,0.0001,19.23514]
[1780056366234,33.23,73271.62,0.0,-0.173,0.0001,19.20471]
[1780056371834,33.23,73274.73,0.0,-0.17266,0.0001,19.18168]
[1780056377184,33.22,73275.91,0.0,-0.17252,0.0001,19.17193]
[1780056378352,33.22,73275.91,0.0,-0.17252,0.0001,19.17193]
[1780056378453,33.22,73276.71,0.0,-0.17243,0.0001,19.16586]
[1780056380414,33.22,73277.23,0.0,-0.17238,0.0001,19.16222]
[1780056380477,33.22,73276.37,0.0,-0.17247,0.0001,19.16815]
[1780056386248,33.22,73276.39,0.0,-0.17245,0.0001,19.16694]
[1780056393308,33.22,73276.13,0.0,-0.17243,0.0001,19.16415]
[1780056396931,33.22,73283.52,0.0,-0.17167,0.0001,19.11179]
[1780056397336,33.21,73282.89,0.0,-0.17173,0.0001,19.11605]
[1780056402371,33.21,73270.29,0.0,-0.17302,0.0001,19.20432]
[1780056404100,33.21,73268.62,0.0,-0.17319,0.0001,19.21594]
[1780056404385,33.21,73274.29,0.0,-0.17261,0.0001,19.17616]
[1780056409420,33.21,73275.2,0.0,-0.1725,0.0001,19.16858]
[1780056414455,33.21,73273.49,0.0,-0.17266,0.0001,19.17911]
[1780056414595,33.21,73273.49,0.0,-0.17266,0.0001,19.17911]
[1780056415462,33.21,73269.15,0.0,-0.1731,0.0001,19.20943]
[1780056420497,33.21,73268.24,0.0,-0.17319,0.0001,19.21523]
[1780056425536,33.21,73273.94,0.0,-0.17259,0.0001,19.17489]
[1780056430573,33.21,73273.27,0.0,-0.17266,0.0001,19.17926]
[1780056432071,33.21,73272.81,0.0,-0.1727,0.0001,19.18241]
[1780056432587,33.21,73275.74,0.0,-0.1724,0.0001,19.16164]
[1780056439636,33.2,73280.49,0.0,-0.17189,0.0001,19.12698]
[1780056444671,33.2,73280.98,0.0,-0.17183,0.0001,19.12261]
[1780056449705,33.2,73281.08,0.0,-0.17181,0.0001,19.12098]
[1780056455166,33.2,73281.88,0.0,-0.17169,0.0001,19.11141]
[1780056461790,33.19,73281.42,0.0,-0.17172,0.0001,19.11324]
[1780056468839,33.19,73281.08,0.0,-0.17174,0.0001,19.11434]
[1780056473874,33.19,73280.83,0.0,-0.17175,0.0001,19.1152]
[1780056478909,33.19,73280.64,0.0,-0.17176,0.0001,19.11563]
[1780056483944,33.19,73282.27,0.0,-0.17158,0.0001,19.10331]
[1780056489506,33.19,73282.29,0.0,-0.17157,0.0001,19.10253]
[1780056495021,33.18,73290.68,0.0,-0.1707,0.0001,19.043]
[1780056500056,33.18,73290.9,0.0,-0.17068,0.0001,19.04112]
[1780056505091,33.18,73290.07,0.0,-0.17076,0.0001,19.04659]
[1780056512141,33.18,73290.42,0.0,-0.17069,0.0001,19.04041]
[1780056517176,33.18,73291.14,0.0,-0.17061,0.0001,19.03505]
[1780056522290,33.18,73292.45,0.0,-0.17048,0.0001,19.02566]
[1780056528253,33.18,73295.2,0.0,-0.17019,0.0001,19.00612]
[1780056531041,33.18,73295.16,0.0,-0.1702,0.0001,19.00636]
[1780056531274,33.18,73292.16,0.0,-0.1705,0.0001,19.02738]
[1780056536309,33.18,73294.89,0.0,-0.17024,0.0001,19.00901]
[1780056541088,33.18,73293.88,0.0,-0.17035,0.0001,19.01672]
[1780056542757,33.18,73288.34,0.0,-0.17092,0.0001,19.05584]
[1780056547521,33.18,73284.49,0.0,-0.17131,0.0001,19.08316]
[1780056553428,33.19,73285.55,0.0,-0.17121,0.0001,19.07623]
[1780056558464,33.19,73286.27,0.0,-0.17114,0.0001,19.07158]
[1780056563499,33.19,73288.18,0.0,-0.17095,0.0001,19.05862]
[1780056564041,33.19,73288.18,0.0,-0.17095,0.0001,19.05862]
[1780056564696,33.19,73288.86,0.0,-0.17089,0.0001,19.05391]
[1780056564896,33.19,73288.86,0.0,-0.17089,0.0001,19.05391]
[1780056566102,33.19,73288.86,0.0,-0.17089,0.0001,19.05391]
[1780056566520,33.19,73289.16,0.0,-0.17086,0.0001,19.05177]
[1780056568167,33.19,73289.16,0.0,-0.17086,0.0001,19.05199]
[1780056568534,33.19,73289.12,0.0,-0.17086,0.0001,19.05227]
[1780056573569,33.19,73289.02,0.0,-0.17085,0.0001,19.04962]
[1780056576721,33.19,73289.07,0.0,-0.17084,0.0001,19.04923]
[1780056577169,33.19,73284.62,0.0,-0.1713,0.0001,19.08041]
[1780056577597,33.19,73275.69,0.0,-0.17221,0.0001,19.14299]
[1780056582632,33.19,73276.26,0.0,-0.17215,0.0001,19.13902]
[1780056587667,33.19,73277.05,0.0,-0.17207,0.0001,19.13345]
[1780056592702,33.19,73276.99,0.0,-0.17208,0.0001,19.13385]
[1780056597737,33.19,73275.92,0.0,-0.17219,0.0001,19.14129]
[1780056602775,33.19,73277.08,0.0,-0.17207,0.0001,19.13312]
[1780056607807,33.19,73276.93,0.0,-0.17208,0.0001,19.13414]
[1780056612842,33.19,73277.42,0.0,-0.17203,0.0001,19.13069]
[1780056617877,33.19,73275.44,0.0,-0.17223,0.0001,19.14455]
[1780056622916,33.19,73270.85,0.0,-0.1727,0.0001,19.17651]
[1780056627952,33.19,73274.03,0.0,-0.17237,0.0001,19.15405]
[1780056632987,33.19,73274.77,0.0,-0.17227,0.0001,19.14549]
[1780056639033,33.19,73273.91,0.0,-0.17236,0.0001,19.15138]
[1780056642142,33.19,73273.82,0.0,-0.17237,0.0001,19.15196]
[1780056642154,33.19,73273.85,0.0,-0.17237,0.0001,19.15172]
[1780056648096,33.18,73282.26,0.0,-0.17149,0.0001,19.09201]
[1780056653131,33.18,73282.05,0.0,-0.17151,0.0001,19.09303]
[1780056658166,33.18,73283.18,0.0,-0.17139,0.0001,19.0847]
[1780056663201,33.18,73282.77,0.0,-0.17142,0.0001,19.08725]
[1780056668235,33.18,73281.32,0.0,-0.17157,0.0001,19.09704]
[1780056674278,33.18,73282.69,0.0,-0.17142,0.0001,19.08707]
[1780056680330,33.18,73281.06,0.0,-0.17158,0.0001,19.09812]
[1780056685858,33.18,73273.4,0.0,-0.17236,0.0001,19.15151]
[1780056686372,33.18,73270.72,0.0,-0.17263,0.0001,19.16997]
[1780056691407,33.18,73270.25,0.0,-0.17266,0.0001,19.16992]
[1780056696823,33.18,73273.2,0.0,-0.17236,0.0001,19.14916]
[1780056703138,33.18,73273.99,0.0,-0.17228,0.0001,19.1437]
[1780056709136,33.18,73280.8,0.0,-0.17158,0.0001,19.09608]
[1780056714106,33.18,73281.44,0.0,-0.17152,0.0001,19.09185]
[1780056714578,33.18,73281.83,0.0,-0.17148,0.0001,19.08917]
[1780056719613,33.18,73284.45,0.0,-0.17121,0.0001,19.07033]
[1780056724648,33.18,73286.22,0.0,-0.17102,0.0001,19.05759]
[1780056725319,33.18,73286.22,0.0,-0.17102,0.0001,19.05759]
[1780056730690,33.18,73283.8,0.0,-0.17126,0.0001,19.07427]
[1780056735725,33.18,73281.55,0.0,-0.17149,0.0001,19.08972]
[1780056740760,33.17,73278.03,0.0,-0.17184,0.0001,19.11396]
[1780056745795,33.17,73277.17,0.0,-0.17192,0.0001,19.11937]
[1780056750831,33.17,73274.17,0.0,-0.17222,0.0001,19.13954]
[1780056754605,33.17,73272.45,0.0,-0.17237,0.0001,19.14801]
[1780056754863,33.17,73272.17,0.0,-0.17239,0.0001,19.14975]
[1780056757439,33.17,73270.83,0.0,-0.17253,0.0001,19.15907]
[1780056762921,33.17,73268.91,0.0,-0.17272,0.0001,19.17213]
[1780056769969,33.17,73268.36,0.0,-0.17277,0.0001,19.17552]
[1780056775008,33.17,73267.2,0.0,-0.17289,0.0001,19.18331]
[1780056780043,33.17,73265.19,0.0,-0.17309,0.0001,19.19701]
[1780056783288,33.17,73264.9,0.0,-0.17311,0.0001,19.19887]
[1780056783289,33.17,73264.9,0.0,-0.17311,0.0001,19.19887]
[1780056790113,33.17,73262.93,0.0,-0.17331,0.0001,19.21192]
[1780056795148,33.16,73263.03,0.0,-0.17329,0.0001,19.21076]
[1780056795969,33.16,73263.03,0.0,-0.17329,0.0001,19.21076]
[1780056796169,33.16,73263.03,0.0,-0.17329,0.0001,19.21076]
[1780056802977,33.16,73259.42,0.0,-0.17365,0.0001,19.23536]
[1780056806386,33.16,73251.48,0.0,-0.17447,0.0001,19.29059]
[1780056806789,33.16,73251.48,0.0,-0.17447,0.0001,19.29059]
[1780056807157,33.16,73252.19,0.0,-0.17439,0.0001,19.28544]
[1780056808853,33.16,73251.48,0.0,-0.17446,0.0001,19.29025]
[1780056809818,33.16,73250.14,0.0,-0.1746,0.0001,19.29928]
[1780056811953,33.16,73251.64,0.0,-0.17444,0.0001,19.28861]
[1780056821330,33.16,73256.45,0.0,-0.1739,0.0001,19.25028]
[1780056823423,33.16,73256.42,0.0,-0.1739,0.0001,19.2504]
[1780056829386,33.16,73255.9,0.0,-0.17395,0.0001,19.25343]
[1780056835428,33.16,73255.8,0.0,-0.17395,0.0001,19.25361]
[1780056836866,33.16,73255.8,0.0,-0.17395,0.0001,19.25361]
[1780056837897,33.15,73255.66,0.0,-0.17396,0.0001,19.25443]
[1780056839418,33.15,73255.65,0.0,-0.17396,0.0001,19.25442]
[1780056839457,33.15,73255.79,0.0,-0.17395,0.0001,19.25335]
[1780056840774,33.15,73255.79,0.0,-0.17395,0.0001,19.25335]
[1780056843817,33.15,73267.18,0.0,-0.17276,0.0001,19.17295]
[1780056848964,33.15,73263.56,0.0,-0.17313,0.0001,19.19765]
[1780056853973,33.15,73262.04,0.0,-0.17327,0.0001,19.2071]
[1780056856492,33.15,73261.79,0.0,-0.17329,0.0001,19.20865]
[1780056856620,33.15,73261.79,0.0,-0.17329,0.0001,19.20865]
[1780056856651,33.15,73261.79,0.0,-0.17329,0.0001,19.20865]
[1780056856768,33.15,73261.79,0.0,-0.17329,0.0001,19.20865]
[1780056856947,33.15,73261.79,0.0,-0.17329,0.0001,19.20865]
[1780056856805,33.15,73260.61,0.0,-0.17341,0.0001,19.21673]
[1780056857085,33.15,73260.61,0.0,-0.17341,0.0001,19.21673]
[1780056860736,33.15,73254.83,0.0,-0.174,0.0001,19.25692]
[1780056863124,33.15,73255.17,0.0,-0.17396,0.0001,19.2544]
[1780056865299,33.15,73255.53,0.0,-0.17392,0.0001,19.25134]
[1780056868544,33.15,73256.69,0.0,-0.17379,0.0001,19.24284]
[1780056873696,33.14,73256.84,0.0,-0.17375,0.0001,19.23792]
[1780056873857,33.14,73256.84,0.0,-0.17375,0.0001,19.23792]
[1780056874011,33.14,73256.84,0.0,-0.17375,0.0001,19.23792]
[1780056874164,33.14,73256.84,0.0,-0.17375,0.0001,19.23779]
[1780056874440,33.14,73256.84,0.0,-0.17375,0.0001,19.23779]
[1780056877077,33.14,73250.41,0.0,-0.1744,0.0001,19.28232]
[1780056880200,33.14,73265.14,0.0,-0.17288,0.0001,19.1786]
[1780056880862,33.14,73265.14,0.0,-0.17288,0.0001,19.1786]
[1780056884467,33.14,73266.14,0.0,-0.17277,0.0001,19.17132]
[1780056886078,33.14,73266.22,0.0,-0.17276,0.0001,19.17064]
[1780056888024,33.14,73265.75,0.0,-0.17281,0.0001,19.17388]
[1780056888072,33.14,73265.75,0.0,-0.17281,0.0001,19.17388]
[1780056888048,33.14,73266.94,0.0,-0.17268,0.0001,19.16546]
[1780056891820,33.14,73274.02,0.0,-0.17195,0.0001,19.11525]
[1780056892035,33.14,73267.97,0.0,-0.17257,0.0001,19.15752]
[1780056892219,33.14,73267.97,0.0,-0.17257,0.0001,19.15752]
[1780056892439,33.14,73267.97,0.0,-0.17257,0.0001,19.15752]
[1780056892852,33.14,73268.45,0.0,-0.17252,0.0001,19.15416]
[1780056898816,33.14,73270.29,0.0,-0.17232,0.0001,19.14032]
[1780056901319,33.14,73269.45,0.0,-0.17239,0.0001,19.14533]
[1780056901442,33.14,73269.45,0.0,-0.17239,0.0001,19.14533]
[1780056901986,33.14,73269.45,0.0,-0.17239,0.0001,19.14533]
[1780056901977,33.14,73257.52,0.0,-0.17362,0.0001,19.2288]
[1780056902390,33.14,73257.52,0.0,-0.17362,0.0001,19.2288]
[1780056902432,33.14,73257.52,0.0,-0.17362,0.0001,19.2288]
[1780056902696,33.14,73257.52,0.0,-0.17362,0.0001,19.2288]
[1780056902925,33.14,73242.52,0.0,-0.17517,0.0001,19.3339]
[1780056903484,33.14,73242.52,0.0,-0.17517,0.0001,19.3339]
[1780056903680,33.14,73242.52,0.0,-0.17517,0.0001,19.3339]
[1780056906199,33.13,73234.1,0.0,-0.17603,0.0001,19.39208]
[1780056907936,33.13,73233.32,0.0,-0.17611,0.0001,19.39717]
[1780056908044,33.13,73230.04,0.0,-0.17644,0.0001,19.41976]
[1780056910008,33.13,73227.84,0.0,-0.17667,0.0001,19.43478]
[1780056910070,33.13,73229.38,0.0,-0.1765,0.0001,19.42321]
[1780056911644,33.13,73227.9,0.0,-0.17665,0.0001,19.43357]
[1780056915945,33.13,73226.04,0.0,-0.17683,0.0001,19.44568]
[1780056915981,33.13,73226.04,0.0,-0.17683,0.0001,19.44568]
[1780056916084,33.13,73226.04,0.0,-0.17683,0.0001,19.44568]
[1780056916322,33.13,73226.46,0.0,-0.17679,0.0001,19.44249]
[1780056916327,33.13,73226.46,0.0,-0.17679,0.0001,19.44249]
[1780056916352,33.13,73226.46,0.0,-0.17679,0.0001,19.44249]
[1780056916890,33.13,73226.46,0.0,-0.17679,0.0001,19.44249]
[1780056917891,33.13,73221.65,0.0,-0.17728,0.0001,19.47591]
[1780056923071,33.13,73226.39,0.0,-0.17678,0.0001,19.44221]
[1780056923138,33.13,73226.39,0.0,-0.17678,0.0001,19.44221]
[1780056923411,33.13,73226.39,0.0,-0.17678,0.0001,19.44221]
[1780056923902,33.13,73226.39,0.0,-0.17678,0.0001,19.44221]
[1780056924101,33.13,73226.39,0.0,-0.17678,0.0001,19.44221]
[1780056924077,33.13,73232.41,0.0,-0.17615,0.0001,19.4]
[1780056924295,33.13,73232.41,0.0,-0.17615,0.0001,19.4]
[1780056924380,33.13,73232.41,0.0,-0.17615,0.0001,19.4]
[1780056924590,33.13,73232.41,0.0,-0.17615,0.0001,19.4]
[1780056925085,33.13,73241.94,0.0,-0.17515,0.0001,19.33279]
[1780056925474,33.13,73241.94,0.0,-0.17515,0.0001,19.33279]
[1780056925558,33.13,73241.94,0.0,-0.17515,0.0001,19.33279]
[1780056925842,33.13,73241.94,0.0,-0.17515,0.0001,19.33279]
[1780056925873,33.13,73241.94,0.0,-0.17515,0.0001,19.33279]
[1780056926178,33.13,73252.04,0.0,-0.17411,0.0001,19.26198]
[1780056926380,33.13,73252.04,0.0,-0.17411,0.0001,19.26198]
[1780056928565,33.12,73260.75,0.0,-0.1732,0.0001,19.20029]
[1780056932153,33.12,73260.66,0.0,-0.17318,0.0001,19.19736]
[1780056932508,33.12,73260.66,0.0,-0.17318,0.0001,19.19736]
[1780056934133,33.12,73261.2,0.0,-0.17312,0.0001,19.19336]
[1780056937936,33.12,73261.05,0.0,-0.17314,0.0001,19.19411]
[1780056938051,33.12,73261.05,0.0,-0.17314,0.0001,19.19411]
[1780056938070,33.12,73261.05,0.0,-0.17314,0.0001,19.19411]
[1780056938464,33.12,73261.68,0.0,-0.17307,0.0001,19.18958]
[1780056938631,33.12,73261.68,0.0,-0.17307,0.0001,19.18958]
[1780056939104,33.12,73269.65,0.0,-0.17224,0.0001,19.13325]
[1780056940571,33.12,73287.32,0.0,-0.17043,0.0001,19.0089]
[1780056945646,33.12,73290.34,0.0,-0.17012,0.0001,18.98726]
[1780056951759,33.12,73282.25,0.0,-0.17093,0.0001,19.04331]
[1780056957314,33.12,73281.17,0.0,-0.17102,0.0001,19.04965]
[1780056962646,33.11,73288.06,0.0,-0.17031,0.0001,19.00047]
[1780056968397,33.11,73288.41,0.0,-0.17026,0.0001,18.99711]
[1780056970587,33.11,73287.3,0.0,-0.17037,0.0001,19.00481]
[1780056972578,33.11,73291.61,0.0,-0.16993,0.0001,18.97428]
[1780056975119,33.11,73293.15,0.0,-0.16977,0.0001,18.96326]
[1780056976505,33.11,73304.58,0.0,-0.16861,0.0001,18.88275]
[1780056982201,33.11,73307.82,0.0,-0.16828,0.0001,18.86018]
[1780056987530,33.11,73309.11,0.0,-0.16816,0.0001,18.8514]
[1780056992567,33.11,73296.63,0.0,-0.1694,0.0001,18.93608]
[1780056997602,33.11,73296.16,0.0,-0.16945,0.0001,18.93901]
[1780057002686,33.11,73298.01,0.0,-0.16925,0.0001,18.92575]
[1780057008735,33.11,73299.11,0.0,-0.16914,0.0001,18.91769]
[1780057010323,33.11,73299.01,0.0,-0.16915,0.0001,18.91831]
[1780057015728,33.11,73301.39,0.0,-0.1689,0.0001,18.90135]
[1780057020696,33.11,73301.63,0.0,-0.16888,0.0001,18.8996]
[1780057020733,33.11,73301.63,0.0,-0.16888,0.0001,18.8996]
[1780057024791,33.11,73315.58,0.0,-0.16747,0.0001,18.80139]
[1780057029827,33.11,73319.0,0.0,-0.16713,0.0001,18.77773]
[1780057034862,33.11,73317.73,0.0,-0.16726,0.0001,18.78712]
[1780057039899,33.11,73312.57,0.0,-0.16779,0.0001,18.8238]
[1780057040740,33.11,73312.57,0.0,-0.16779,0.0001,18.8238]
[1780057045941,33.11,73306.93,0.0,-0.16836,0.0001,18.8634]
[1780057047094,33.11,73306.93,0.0,-0.16836,0.0001,18.8634]
[1780057050976,33.11,73294.96,0.0,-0.16957,0.0001,18.94721]
[1780057056016,33.11,73303.95,0.0,-0.16862,0.0001,18.88016]
[1780057061171,33.11,73305.02,0.0,-0.16851,0.0001,18.87249]
[1780057062923,33.11,73306.47,0.0,-0.16837,0.0001,18.86221]
[1780057063106,33.11,73306.47,0.0,-0.16837,0.0001,18.86221]
[1780057063144,33.11,73306.47,0.0,-0.16837,0.0001,18.86221]
[1780057063224,33.11,73307.03,0.0,-0.16831,0.0001,18.85824]
[1780057069119,33.11,73307.78,0.0,-0.16823,0.0001,18.85261]
[1780057070630,33.11,73305.55,0.0,-0.16845,0.0001,18.86824]
[1780057071475,33.11,73305.4,0.0,-0.16847,0.0001,18.86923]
[1780057072579,33.11,73305.45,0.0,-0.16846,0.0001,18.8688]
[1780057073136,33.11,73305.45,0.0,-0.16846,0.0001,18.8688]
[1780057078914,33.11,73305.62,0.0,-0.16844,0.0001,18.86718]
[1780057079236,33.11,73305.62,0.0,-0.16844,0.0001,18.86718]
[1780057082265,33.11,73304.36,0.0,-0.16856,0.0001,18.8757]
[1780057085295,33.11,73301.36,0.0,-0.16886,0.0001,18.89639]
[1780057089615,33.11,73301.12,0.0,-0.16888,0.0001,18.89762]
[1780057093748,33.1,73302.2,0.0,-0.16876,0.0001,18.88947]
[1780057094013,33.1,73302.2,0.0,-0.16876,0.0001,18.88947]
[1780057095830,33.1,73302.53,0.0,-0.16872,0.0001,18.88705]
[1780057096136,33.1,73302.53,0.0,-0.16872,0.0001,18.88705]
[1780057097053,33.1,73302.53,0.0,-0.16872,0.0001,18.88695]
[1780057102348,33.1,73302.71,0.0,-0.1687,0.0001,18.88502]
[1780057103750,33.1,73302.71,0.0,-0.1687,0.0001,18.88502]
[1780057105203,33.1,73302.77,0.0,-0.16869,0.0001,18.88451]
[1780057107547,33.1,73302.9,0.0,-0.16867,0.0001,18.88331]
[1780057107877,33.1,73302.9,0.0,-0.16867,0.0001,18.88331]
[1780057108822,33.1,73302.64,0.0,-0.1687,0.0001,18.88505]
[1780057108824,33.1,73302.64,0.0,-0.1687,0.0001,18.88505]
[1780057109227,33.1,73302.64,0.0,-0.1687,0.0001,18.88505]
[1780057114434,33.1,73304.36,0.0,-0.16849,0.0001,18.86907]
[1780057116023,33.1,73304.36,0.0,-0.16849,0.0001,18.86907]
[1780057116336,33.1,73304.39,0.0,-0.16849,0.0001,18.86878]
[1780057118210,33.1,73304.89,0.0,-0.16844,0.0001,18.86519]
[1780057119185,33.1,73305.52,0.0,-0.16837,0.0001,18.86062]
[1780057119774,33.1,73305.4,0.0,-0.16838,0.0001,18.86139]
[1780057120174,33.1,73305.4,0.0,-0.16838,0.0001,18.86139]
[1780057121886,33.1,73305.52,0.0,-0.16837,0.0001,18.86048]
[1780057126447,33.1,73300.5,0.0,-0.16887,0.0001,18.89547]
[1780057126795,33.1,73300.5,0.0,-0.16887,0.0001,18.89547]
[1780057128950,33.1,73300.48,0.0,-0.16887,0.0001,18.8955]
[1780057133931,33.1,73300.88,0.0,-0.16882,0.0001,18.89214]
[1780057136132,33.1,73300.88,0.0,-0.16882,0.0001,18.89194]
[1780057137248,33.1,73300.88,0.0,-0.16882,0.0001,18.89174]
[1780057138412,33.1,73299.02,0.0,-0.16901,0.0001,18.90463]
[1780057139509,33.1,73299.06,0.0,-0.169,0.0001,18.90424]
[1780057140626,33.1,73298.97,0.0,-0.16901,0.0001,18.90476]
[1780057143072,33.1,73299.17,0.0,-0.16899,0.0001,18.90323]
[1780057146660,33.09,73299.24,0.0,-0.16897,0.0001,18.90219]
[1780057147199,33.09,73299.24,0.0,-0.16897,0.0001,18.90219]
[1780057147519,33.09,73301.39,0.0,-0.16875,0.0001,18.88695]
[1780057152710,33.09,73301.69,0.0,-0.16871,0.0001,18.88433]
[1780057158078,33.09,73301.78,0.0,-0.1687,0.0001,18.88335]
[1780057164794,33.09,73302.02,0.0,-0.16867,0.0001,18.88101]
[1780057170837,33.09,73300.47,0.0,-0.16882,0.0001,18.8914]
[1780057174697,33.09,73302.11,0.0,-0.16862,0.0001,18.87637]
[1780057175659,33.09,73300.59,0.0,-0.16878,0.0001,18.887]
[1780057176376,33.09,73300.59,0.0,-0.16878,0.0001,18.887]
[1780057177555,33.09,73297.74,0.0,-0.16906,0.0001,18.90686]
[1780057180063,33.09,73291.64,0.0,-0.16968,0.0001,18.94958]
[1780057180309,33.09,73291.64,0.0,-0.16968,0.0001,18.94958]
[1780057182658,33.09,73291.04,0.0,-0.16974,0.0001,18.95331]
[1780057183352,33.09,73291.04,0.0,-0.16974,0.0001,18.95331]
[1780057183162,33.09,73286.3,0.0,-0.17022,0.0001,18.9865]
[1780057190977,33.09,73287.38,0.0,-0.17009,0.0001,18.97799]
[1780057197024,33.09,73289.3,0.0,-0.16989,0.0001,18.96404]
[1780057202068,33.08,73289.87,0.0,-0.16983,0.0001,18.95974]
[1780057202856,33.08,73289.87,0.0,-0.16983,0.0001,18.95974]
[1780057203355,33.08,73289.87,0.0,-0.16983,0.0001,18.95974]
[1780057203800,33.08,73284.5,0.0,-0.17038,0.0001,18.99749]
[1780057208686,33.08,73276.06,0.0,-0.17123,0.0001,19.05608]
[1780057208736,33.08,73276.06,0.0,-0.17123,0.0001,19.05608]
[1780057208773,33.08,73276.06,0.0,-0.17123,0.0001,19.05608]
[1780057208799,33.08,73276.06,0.0,-0.17123,0.0001,19.05608]
[1780057209226,33.08,73266.48,0.0,-0.17221,0.0001,19.12327]
[1780057212353,33.08,73260.7,0.0,-0.17281,0.0001,19.16388]
[1780057218178,33.08,73256.03,0.0,-0.17328,0.0001,19.19616]
[1780057222909,33.08,73255.95,0.0,-0.17329,0.0001,19.19653]
[1780057222919,33.08,73255.95,0.0,-0.17329,0.0001,19.19653]
[1780057223418,33.08,73255.95,0.0,-0.17329,0.0001,19.19653]
[1780057223428,33.08,73255.95,0.0,-0.17329,0.0001,19.19653]
[1780057223895,33.08,73256.78,0.0,-0.1732,0.0001,19.19041]
[1780057223944,33.08,73256.78,0.0,-0.1732,0.0001,19.19041]
[1780057229267,33.08,73265.56,0.0,-0.17229,0.0001,19.12845]
[1780057234290,33.08,73265.14,0.0,-0.17231,0.0001,19.12811]
[1780057234942,33.08,73266.27,0.0,-0.17219,0.0001,19.12015]
[1780057235093,33.08,73266.27,0.0,-0.17219,0.0001,19.12015]
[1780057237041,33.08,73265.87,0.0,-0.17223,0.0001,19.12294]
[1780057242361,33.08,73271.57,0.0,-0.17165,0.0001,19.08301]
[1780057246182,33.08,73271.43,0.0,-0.17167,0.0001,19.08412]
[1780057246402,33.08,73275.96,0.0,-0.1712,0.0001,19.05229]
[1780057251436,33.08,73282.16,0.0,-0.17056,0.0001,19.00829]
[1780057251902,33.08,73282.16,0.0,-0.17056,0.0001,19.00829]
[1780057257055,33.08,73287.25,0.0,-0.17004,0.0001,18.97203]
[1780057262515,33.08,73287.42,0.0,-0.17001,0.0001,18.9703]
[1780057267548,33.08,73282.01,0.0,-0.17056,0.0001,19.00798]
[1780057272559,33.08,73277.1,0.0,-0.17105,0.0001,19.04196]
[1780057277621,33.07,73275.69,0.0,-0.17118,0.0001,19.05085]
[1780057282655,33.07,73276.08,0.0,-0.17113,0.0001,19.04721]
[1780057287655,33.07,73275.93,0.0,-0.17114,0.0001,19.04752]
[1780057288196,33.07,73275.93,0.0,-0.17114,0.0001,19.04752]
[1780057288204,33.07,73270.55,0.0,-0.17168,0.0001,19.08519]
[1780057291719,33.07,73257.74,0.0,-0.17298,0.0001,19.17157]
[1780057296754,33.07,73262.89,0.0,-0.17243,0.0001,19.13448]
[1780057299483,33.07,73262.62,0.0,-0.17246,0.0001,19.13625]
[1780057299494,33.07,73262.62,0.0,-0.17246,0.0001,19.13625]
[1780057299663,33.07,73262.38,0.0,-0.17248,0.0001,19.1378]
[1780057300248,33.07,73262.38,0.0,-0.17248,0.0001,19.1378]
[1780057300467,33.07,73262.38,0.0,-0.17248,0.0001,19.1378]
[1780057301904,33.07,73250.32,0.0,-0.17372,0.0001,19.22224]
[1780057302942,33.07,73247.53,0.0,-0.17401,0.0001,19.24184]
[1780057305919,33.07,73247.07,0.0,-0.17405,0.0001,19.24456]
[1780057307273,33.06,73248.42,0.0,-0.17391,0.0001,19.23491]
[1780057308097,33.06,73247.86,0.0,-0.17397,0.0001,19.23869]
[1780057309528,33.06,73248.08,0.0,-0.17394,0.0001,19.23682]
[1780057309538,33.06,73248.08,0.0,-0.17394,0.0001,19.23682]
[1780057313633,33.06,73252.47,0.0,-0.17348,0.0001,19.20548]
[1780057315090,33.06,73252.35,0.0,-0.17349,0.0001,19.20621]
[1780057318091,33.06,73252.21,0.0,-0.1735,0.0001,19.20686]
[1780057322128,33.06,73252.51,0.0,-0.17346,0.0001,19.20431]
[1780057322141,33.06,73252.51,0.0,-0.17346,0.0001,19.20431]
[1780057327597,33.06,73252.75,0.0,-0.17343,0.0001,19.202]
[1780057327732,33.06,73252.75,0.0,-0.17343,0.0001,19.202]
[1780057327749,33.06,73252.75,0.0,-0.17343,0.0001,19.202]
[1780057327944,33.06,73252.75,0.0,-0.17343,0.0001,19.202]
[1780057328083,33.06,73252.75,0.0,-0.17343,0.0001,19.202]
[1780057329545,33.06,73257.82,0.0,-0.1729,0.0001,19.16624]
[1780057329549,33.06,73264.03,0.0,-0.17226,0.0001,19.1225]
[1780057330641,33.06,73254.87,0.0,-0.1732,0.0001,19.18693]
[1780057334200,33.06,73250.66,0.0,-0.17364,0.0001,19.2162]
[1780057336886,33.06,73249.53,0.0,-0.17375,0.0001,19.22377]
[1780057338352,33.06,73249.39,0.0,-0.17376,0.0001,19.22462]
[1780057338761,33.06,73249.46,0.0,-0.17375,0.0001,19.224]
[1780057340542,33.06,73253.09,0.0,-0.17337,0.0001,19.19835]
[1780057342957,33.06,73255.06,0.0,-0.17317,0.0001,19.18423]
[1780057344603,33.06,73255.0,0.0,-0.17317,0.0001,19.18449]
[1780057345672,33.06,73250.79,0.0,-0.1736,0.0001,19.21401]
[1780057346822,33.06,73247.65,0.0,-0.17393,0.0001,19.23596]
[1780057347813,33.06,73249.92,0.0,-0.17369,0.0001,19.21986]
[1780057349059,33.06,73249.55,0.0,-0.17373,0.0001,19.22233]
[1780057352988,33.05,73250.33,0.0,-0.17362,0.0001,19.21308]
[1780057353005,33.05,73250.33,0.0,-0.17362,0.0001,19.21308]
[1780057355026,33.05,73250.35,0.0,-0.17361,0.0001,19.21282]
[1780057360198,33.05,73250.55,0.0,-0.17358,0.0001,19.21059]
[1780057361934,33.05,73250.76,0.0,-0.17356,0.0001,19.209]
[1780057370268,33.05,73251.84,0.0,-0.17343,0.0001,19.2005]
[1780057373772,33.05,73251.77,0.0,-0.17344,0.0001,19.20072]
[1780057374213,33.05,73251.77,0.0,-0.17344,0.0001,19.20072]
[1780057376067,33.05,73261.57,0.0,-0.17242,0.0001,19.13165]
[1780057378134,33.05,73261.53,0.0,-0.17243,0.0001,19.13193]
[1780057378751,33.05,73261.89,0.0,-0.17239,0.0001,19.1294]
[1780057378871,33.05,73261.89,0.0,-0.17239,0.0001,19.1294]
[1780057379129,33.05,73261.89,0.0,-0.17239,0.0001,19.1294]
[1780057381470,33.05,73269.63,0.0,-0.17159,0.0001,19.07495]
[1780057381508,33.05,73269.63,0.0,-0.17159,0.0001,19.07503]
[1780057386892,33.05,73266.81,0.0,-0.17188,0.0001,19.09479]
[1780057392594,33.05,73269.32,0.0,-0.17162,0.0001,19.07674]
[1780057393779,33.05,73269.24,0.0,-0.17163,0.0001,19.07717]
[1780057393826,33.05,73269.24,0.0,-0.17163,0.0001,19.07717]
[1780057394584,33.05,73269.24,0.0,-0.17163,0.0001,19.07717]
[1780057394617,33.05,73259.32,0.0,-0.17265,0.0001,19.14699]
[1780057394810,33.05,73259.32,0.0,-0.17265,0.0001,19.14699]
[1780057396645,33.05,73252.49,0.0,-0.17335,0.0001,19.195]
[1780057396959,33.05,73252.49,0.0,-0.17335,0.0001,19.195]
[1780057400140,33.05,73253.39,0.0,-0.17325,0.0001,19.18835]
[1780057400935,33.05,73253.09,0.0,-0.17328,0.0001,19.19036]
[1780057401781,33.05,73253.04,0.0,-0.17329,0.0001,19.19061]
[1780057402384,33.05,73253.04,0.0,-0.17329,0.0001,19.19061]
[1780057404322,33.05,73252.69,0.0,-0.17332,0.0001,19.19287]
[1780057407193,33.05,73252.85,0.0,-0.1733,0.0001,19.19142]
[1780057410681,33.05,73252.85,0.0,-0.17329,0.0001,19.191]
[1780057410796,33.05,73252.85,0.0,-0.17329,0.0001,19.191]
[1780057411188,33.05,73252.85,0.0,-0.17329,0.0001,19.191]
[1780057412126,33.05,73243.34,0.0,-0.17426,0.0001,19.25453]
[1780057412169,33.05,73243.34,0.0,-0.17426,0.0001,19.25453]
[1780057413393,33.05,73239.96,0.0,-0.17461,0.0001,19.27819]
[1780057415468,33.04,73234.33,0.0,-0.17519,0.0001,19.31733]
[1780057415474,33.04,73234.33,0.0,-0.17519,0.0001,19.31733]
[1780057416107,33.04,73233.65,0.0,-0.17526,0.0001,19.32187]
[1780057416179,33.04,73233.65,0.0,-0.17526,0.0001,19.32187]
[1780057416953,33.04,73232.41,0.0,-0.17538,0.0001,19.3303]
[1780057417717,33.04,73231.68,0.0,-0.17545,0.0001,19.33514]
[1780057417761,33.04,73231.68,0.0,-0.17545,0.0001,19.33514]
[1780057417777,33.04,73231.68,0.0,-0.17545,0.0001,19.33514]
[1780057417791,33.04,73231.68,0.0,-0.17545,0.0001,19.33514]
[1780057418605,33.04,73228.21,0.0,-0.17581,0.0001,19.3593]
[1780057423640,33.04,73227.31,0.0,-0.17591,0.0001,19.36579]
[1780057424039,33.04,73227.31,0.0,-0.17591,0.0001,19.36579]
[1780057427394,33.04,73224.05,0.0,-0.17625,0.0001,19.38872]
[1780057429919,33.04,73223.33,0.0,-0.17632,0.0001,19.39374]
[1780057435724,33.04,73222.8,0.0,-0.17638,0.0001,19.39745]
[1780057440760,33.04,73222.78,0.0,-0.17638,0.0001,19.39757]
[1780057445997,33.04,73222.19,0.0,-0.17644,0.0001,19.40169]
[1780057446101,33.04,73222.19,0.0,-0.17644,0.0001,19.40169]
[1780057446248,33.04,73222.19,0.0,-0.17644,0.0001,19.40169]
[1780057446267,33.04,73227.81,0.0,-0.17586,0.0001,19.36222]
[1780057446887,33.04,73227.81,0.0,-0.17586,0.0001,19.36222]
[1780057447758,33.04,73237.53,0.0,-0.17484,0.0001,19.2936]
[1780057447793,33.04,73237.53,0.0,-0.17484,0.0001,19.2936]
[1780057449259,33.04,73242.99,0.0,-0.17427,0.0001,19.25497]
[1780057449402,33.04,73242.99,0.0,-0.17427,0.0001,19.25497]
[1780057450433,33.04,73240.86,0.0,-0.17448,0.0001,19.26976]
[1780057451312,33.04,73241.15,0.0,-0.17445,0.0001,19.26752]
[1780057452151,33.04,73242.34,0.0,-0.17432,0.0001,19.25895]
[1780057452766,33.04,73242.6,0.0,-0.17429,0.0001,19.25694]
[1780057455961,33.04,73241.56,0.0,-0.1744,0.0001,19.26372]
[1780057456684,33.04,73241.56,0.0,-0.1744,0.0001,19.26372]
[1780057458008,33.04,73240.34,0.0,-0.17452,0.0001,19.27194]
[1780057459635,33.04,73239.92,0.0,-0.17456,0.0001,19.2747]
[1780057460886,33.04,73239.18,0.0,-0.17463,0.0001,19.27951]
[1780057462974,33.04,73228.85,0.0,-0.1757,0.0001,19.3517]
[1780057463240,33.04,73228.85,0.0,-0.1757,0.0001,19.3517]
[1780057463410,33.04,73228.49,0.0,-0.17573,0.0001,19.35393]
[1780057464058,33.04,73228.49,0.0,-0.17573,0.0001,19.35393]
[1780057464194,33.04,73228.49,0.0,-0.17573,0.0001,19.35393]
[1780057465245,33.03,73228.96,0.0,-0.17568,0.0001,19.35051]
[1780057465303,33.03,73228.63,0.0,-0.17572,0.0001,19.35272]
[1780057468754,33.04,73222.47,0.0,-0.17636,0.0001,19.39618]
[1780057470234,33.04,73222.51,0.0,-0.17636,0.0001,19.39592]
[1780057470335,33.04,73222.62,0.0,-0.17635,0.0001,19.39517]
[1780057471016,33.04,73222.62,0.0,-0.17635,0.0001,19.39517]
[1780057471116,33.03,73222.59,0.0,-0.17633,0.0001,19.39198]
[1780057476682,33.04,73222.73,0.0,-0.17631,0.0001,19.3911]
[1780057479612,33.04,73224.16,0.0,-0.17617,0.0001,19.38109]
[1780057479714,33.04,73224.18,0.0,-0.17616,0.0001,19.38106]
[1780057481180,33.04,73224.76,0.0,-0.1761,0.0001,19.37699]
[1780057482332,33.03,73224.78,0.0,-0.1761,0.0001,19.3767]
[1780057483742,33.03,73223.98,0.0,-0.17618,0.0001,19.38217]
[1780057485051,33.03,73224.6,0.0,-0.17611,0.0001,19.37751]
[1780057485317,33.03,73224.6,0.0,-0.17611,0.0001,19.37751]
[1780057485755,33.03,73224.4,0.0,-0.17613,0.0001,19.37877]
[1780057486188,33.03,73224.34,0.0,-0.17613,0.0001,19.37904]
[1780057491803,33.03,73225.17,0.0,-0.17605,0.0001,19.37341]
[1780057496416,33.03,73225.42,0.0,-0.17603,0.0001,19.37184]
[1780057500797,33.03,73225.54,0.0,-0.17602,0.0001,19.37127]
[1780057503684,33.04,73221.44,0.0,-0.17645,0.0001,19.40017]
[1780057513179,33.04,73225.63,0.0,-0.17602,0.0001,19.37121]
[1780057518310,33.04,73227.39,0.0,-0.17584,0.0001,19.35935]
[1780057519653,33.04,73227.39,0.0,-0.17584,0.0001,19.35935]
[1780057525359,33.04,73223.29,0.0,-0.17628,0.0001,19.38854]
[1780057530395,33.04,73222.78,0.0,-0.17633,0.0001,19.39229]
[1780057532230,33.04,73222.78,0.0,-0.17633,0.0001,19.39229]
[1780057535042,33.04,73221.9,0.0,-0.1764,0.0001,19.39536]
[1780057536257,33.04,73221.86,0.0,-0.17641,0.0001,19.39567]
[1780057541796,33.04,73220.38,0.0,-0.17656,0.0001,19.40612]
[1780057541922,33.04,73219.4,0.0,-0.17667,0.0001,19.413]
[1780057542271,33.04,73219.4,0.0,-0.17667,0.0001,19.413]
[1780057542773,33.04,73219.4,0.0,-0.17667,0.0001,19.413]
[1780057543272,33.04,73215.94,0.0,-0.17703,0.0001,19.43729]
[1780057545819,33.04,73217.3,0.0,-0.17689,0.0001,19.42768]
[1780057547165,33.04,73217.78,0.0,-0.17684,0.0001,19.42429]
[1780057547669,33.04,73217.78,0.0,-0.17684,0.0001,19.42429]
[1780057547926,33.04,73217.89,0.0,-0.17682,0.0001,19.4235]
[1780057548042,33.04,73217.89,0.0,-0.17682,0.0001,19.4235]
[1780057549150,33.04,73218.79,0.0,-0.17673,0.0001,19.41718]
[1780057549390,33.04,73218.79,0.0,-0.17673,0.0001,19.41718]
[1780057549393,33.04,73218.79,0.0,-0.17673,0.0001,19.41718]
[1780057552390,33.04,73222.08,0.0,-0.17639,0.0001,19.39415]
[1780057552393,33.04,73222.08,0.0,-0.17639,0.0001,19.39415]
[1780057555746,33.04,73221.96,0.0,-0.1764,0.0001,19.39508]
[1780057561613,33.04,73222.37,0.0,-0.17636,0.0001,19.39242]
[1780057562164,33.04,73222.37,0.0,-0.17636,0.0001,19.39242]
[1780057564264,33.04,73222.52,0.0,-0.17635,0.0001,19.39143]
[1780057564354,33.04,73222.52,0.0,-0.17635,0.0001,19.39143]
[1780057565064,33.04,73222.61,0.0,-0.17634,0.0001,19.39083]
[1780057568309,33.04,73222.51,0.0,-0.17635,0.0001,19.39162]
[1780057572017,33.04,73222.65,0.0,-0.17634,0.0001,19.39076]
[1780057577494,33.04,73222.38,0.0,-0.17637,0.0001,19.39282]
[1780057581520,33.04,73220.24,0.0,-0.17659,0.0001,19.40794]
[1780057581809,33.04,73220.24,0.0,-0.17659,0.0001,19.40794]
[1780057583839,33.04,73220.34,0.0,-0.17658,0.0001,19.40725]
[1780057586895,33.04,73220.06,0.0,-0.17661,0.0001,19.40924]
[1780057586903,33.04,73220.06,0.0,-0.17661,0.0001,19.40924]
[1780057592835,33.04,73221.21,0.0,-0.17647,0.0001,19.39801]
[1780057597871,33.04,73218.79,0.0,-0.17672,0.0001,19.41506]
[1780057603552,33.04,73217.25,0.0,-0.17689,0.0001,19.42582]
[1780057607558,33.04,73216.39,0.0,-0.17697,0.0001,19.43175]
[1780057612976,33.04,73218.12,0.0,-0.17679,0.0001,19.41947]
[1780057618371,33.04,73220.6,0.0,-0.17653,0.0001,19.40202]
[1780057619308,33.04,73220.78,0.0,-0.17651,0.0001,19.40076]
[1780057625069,33.04,73218.1,0.0,-0.17679,0.0001,19.41952]
[1780057631111,33.04,73218.07,0.0,-0.17679,0.0001,19.41969]
[1780057632828,33.04,73218.07,0.0,-0.17679,0.0001,19.41969]
[1780057635441,33.04,73216.96,0.0,-0.17691,0.0001,19.42746]
[1780057641181,33.04,73214.82,0.0,-0.17713,0.00011,19.44236]
[1780057646216,33.04,73214.75,0.0,-0.17714,0.00011,19.4427]
[1780057651251,33.04,73214.79,0.0,-0.17711,0.00011,19.43904]
[1780057653119,33.04,73215.61,0.0,-0.17702,0.00011,19.43326]
[1780057655560,33.04,73214.92,0.0,-0.1771,0.00011,19.43805]
[1780057661321,33.04,73214.7,0.0,-0.17712,0.00011,19.43942]
[1780057667364,33.04,73213.17,0.0,-0.17727,0.00011,19.44994]
[1780057672400,33.04,73212.28,0.0,-0.17737,0.00011,19.45596]
[1780057677436,33.04,73215.39,0.0,-0.17704,0.00011,19.43404]
[1780057681220,33.04,73215.71,0.0,-0.177,0.00011,19.43177]
[1780057686500,33.04,73223.88,0.0,-0.17615,0.0001,19.37465]
[1780057689110,33.04,73224.01,0.0,-0.17614,0.0001,19.37388]
[1780057692288,33.04,73224.72,0.0,-0.17607,0.0001,19.36911]
[1780057692926,33.04,73224.72,0.0,-0.17607,0.0001,19.36911]
[1780057693065,33.04,73224.3,0.0,-0.17611,0.0001,19.37213]
[1780057694302,33.04,73224.69,0.0,-0.17607,0.0001,19.36946]
[1780057696784,33.04,73225.1,0.0,-0.17603,0.0001,19.36673]
[1780057699766,33.04,73226.9,0.0,-0.17585,0.0001,19.35434]
[1780057702991,33.04,73216.18,0.0,-0.17697,0.0001,19.42978]
[1780057703129,33.04,73216.18,0.0,-0.17697,0.0001,19.42978]
[1780057705103,33.04,73216.41,0.0,-0.17695,0.0001,19.42815]
[1780057709239,33.04,73220.6,0.0,-0.17651,0.0001,19.39876]
[1780057714553,33.04,73219.59,0.0,-0.1766,0.0001,19.40279]
[1780057717025,33.04,73213.35,0.0,-0.17725,0.00011,19.44663]
[1780057717835,33.04,73213.35,0.0,-0.17725,0.00011,19.44663]
[1780057722929,33.04,73208.59,0.0,-0.17775,0.00011,19.47983]
[1780057728794,33.04,73209.33,0.0,-0.17767,0.00011,19.47446]
[1780057733829,33.04,73209.66,0.0,-0.17763,0.00011,19.47201]
[1780057739871,33.04,73210.22,0.0,-0.17757,0.00011,19.46801]
[1780057746852,33.04,73212.23,0.0,-0.17736,0.00011,19.45394]
[1780057747277,33.04,73212.61,0.0,-0.17732,0.00011,19.45139]
[1780057752962,33.04,73214.77,0.0,-0.1771,0.00011,19.43652]
[1780057756022,33.04,73215.18,0.0,-0.17706,0.00011,19.43377]
[1780057764307,33.04,73213.62,0.0,-0.17723,0.00011,19.44525]
[1780057770073,33.04,73213.29,0.0,-0.17727,0.00011,19.44791]
[1780057770174,33.04,73213.29,0.0,-0.17727,0.00011,19.44796]
[1780057776657,33.04,73212.79,0.0,-0.17732,0.00011,19.44944]
[1780057776758,33.05,73212.91,0.0,-0.17731,0.00011,19.44883]
[1780057779521,33.05,73213.13,0.0,-0.17729,0.00011,19.44738]
[1780057779622,33.05,73212.94,0.0,-0.17731,0.00011,19.44876]
[1780057783006,33.05,73212.82,0.0,-0.17733,0.00011,19.45006]
[1780057783106,33.05,73213.24,0.0,-0.17729,0.00011,19.44734]
[1780057783308,33.05,73217.53,0.0,-0.17684,0.0001,19.41747]
[1780057788898,33.05,73220.33,0.0,-0.17655,0.0001,19.39825]
[1780057788999,33.05,73219.58,0.0,-0.17663,0.0001,19.40371]
[1780057794252,33.05,73221.17,0.0,-0.17649,0.0001,19.39393]
[1780057795241,33.05,73221.17,0.0,-0.17649,0.0001,19.39393]
[1780057795259,33.05,73222.67,0.0,-0.17633,0.0001,19.38369]
[1780057797122,33.05,73224.51,0.0,-0.17615,0.0001,19.371]
[1780057802733,33.05,73230.06,0.0,-0.17558,0.0001,19.33277]
[1780057802951,33.05,73230.06,0.0,-0.17558,0.0001,19.33277]
[1780057807175,33.05,73224.91,0.0,-0.17612,0.0001,19.36932]
[1780057807303,33.05,73224.91,0.0,-0.17612,0.0001,19.36932]
[1780057807751,33.06,73222.46,0.0,-0.17638,0.0001,19.38662]
[1780057812985,33.06,73213.07,0.0,-0.17737,0.00011,19.4533]
[1780057818448,33.06,73213.11,0.0,-0.17739,0.00011,19.4542]
[1780057823483,33.06,73214.44,0.0,-0.17726,0.00011,19.44573]
[1780057828518,33.06,73214.06,0.0,-0.17731,0.00011,19.44929]
[1780057834560,33.06,73213.9,0.0,-0.17732,0.00011,19.44826]
[1780057835710,33.06,73213.9,0.0,-0.17732,0.00011,19.44826]
[1780057835811,33.07,73213.36,0.0,-0.17738,0.00011,19.45223]
[1780057842616,33.07,73213.77,0.0,-0.17734,0.00011,19.44934]
[1780057847651,33.07,73211.39,0.0,-0.17759,0.00011,19.46604]
[1780057850760,33.07,73211.2,0.0,-0.17761,0.00011,19.46733]
[1780057850878,33.07,73211.2,0.0,-0.17761,0.00011,19.46733]
[1780057850973,33.07,73211.2,0.0,-0.17761,0.00011,19.46733]
[1780057851409,33.07,73212.63,0.0,-0.17746,0.00011,19.45729]
[1780057851461,33.07,73212.63,0.0,-0.17746,0.00011,19.45729]
[1780057851661,33.07,73212.63,0.0,-0.17746,0.00011,19.45729]
[1780057851717,33.07,73212.63,0.0,-0.17746,0.00011,19.45729]
[1780057852117,33.07,73212.63,0.0,-0.17746,0.00011,19.45729]
[1780057851844,33.07,73233.98,0.0,-0.17522,0.0001,19.30749]
[1780057852461,33.07,73233.98,0.0,-0.17522,0.0001,19.30749]
[1780057852695,33.07,73233.98,0.0,-0.17522,0.0001,19.30749]
[1780057852982,33.07,73233.98,0.0,-0.17522,0.0001,19.30749]
[1780057853011,33.07,73233.98,0.0,-0.17522,0.0001,19.30749]
[1780057854349,33.07,73229.78,0.0,-0.17567,0.0001,19.33738]
[1780057859700,33.07,73231.22,0.0,-0.17553,0.0001,19.32795]
[1780057860776,33.07,73232.6,0.0,-0.17539,0.0001,19.31841]
[1780057860817,33.07,73232.6,0.0,-0.17539,0.0001,19.31841]
[1780057860841,33.07,73232.6,0.0,-0.17539,0.0001,19.31841]
[1780057866791,33.07,73223.24,0.0,-0.17637,0.0001,19.3847]
[1780057872831,33.07,73223.27,0.0,-0.17638,0.0001,19.38497]
[1780057878873,33.07,73223.85,0.0,-0.17632,0.0001,19.3813]
[1780057883908,33.07,73228.69,0.0,-0.17582,0.0001,19.34776]
[1780057887802,33.07,73228.65,0.0,-0.17583,0.0001,19.34835]
[1780057887936,33.07,73228.69,0.0,-0.17583,0.0001,19.34816]
[1780057891624,33.07,73232.16,0.0,-0.17548,0.0001,19.32467]
[1780057891964,33.07,73234.41,0.0,-0.17523,0.0001,19.30593]
[1780057896742,33.08,73226.24,0.0,-0.17609,0.0001,19.36373]
[1780057897224,33.08,73226.3,0.0,-0.17608,0.0001,19.36339]
[1780057898006,33.08,73226.36,0.0,-0.17607,0.0001,19.36305]
[1780057903041,33.09,73228.97,0.0,-0.17589,0.0001,19.35069]
[1780057907594,33.09,73235.52,0.0,-0.17522,0.0001,19.30585]
[1780057908076,33.09,73229.88,0.0,-0.17581,0.0001,19.34573]
[1780057909168,33.09,73229.88,0.0,-0.17581,0.0001,19.34573]
[1780057910077,33.09,73228.46,0.0,-0.17596,0.0001,19.35583]
[1780057910633,33.09,73229.92,0.0,-0.17582,0.0001,19.34596]
[1780057911371,33.09,73231.37,0.0,-0.17566,0.0001,19.33579]
[1780057912113,33.09,73231.37,0.0,-0.17566,0.0001,19.33579]
[1780057912105,33.09,73232.44,0.0,-0.17555,0.0001,19.32838]
[1780057913113,33.09,73232.38,0.0,-0.17557,0.0001,19.3291]
[1780057918148,33.09,73226.49,0.0,-0.17619,0.0001,19.37104]
[1780057918582,33.09,73226.49,0.0,-0.17619,0.0001,19.37104]
[1780057919518,33.09,73226.49,0.0,-0.17619,0.0001,19.37104]
[1780057920166,33.09,73224.85,0.0,-0.17636,0.0001,19.38259]
[1780057925211,33.1,73224.16,0.0,-0.17645,0.0001,19.38875]
[1780057926194,33.1,73224.16,0.0,-0.17645,0.0001,19.38875]
[1780057926218,33.1,73224.58,0.0,-0.17641,0.0001,19.38602]
[1780057928716,33.1,73225.21,0.0,-0.17635,0.0001,19.38166]
[1780057929240,33.1,73223.97,0.0,-0.17648,0.0001,19.39056]
[1780057934938,33.1,73223.29,0.0,-0.17656,0.0001,19.39613]
[1780057940785,33.1,73224.83,0.0,-0.17642,0.0001,19.38656]
[1780057941471,33.1,73224.5,0.0,-0.17646,0.0001,19.38908]
[1780057941573,33.1,73224.35,0.0,-0.17647,0.0001,19.39033]
[1780057942312,33.1,73224.35,0.0,-0.17647,0.0001,19.39033]
[1780057945043,33.1,73224.47,0.0,-0.17646,0.0001,19.38951]
[1780057951397,33.1,73224.33,0.0,-0.17646,0.0001,19.38731]
[1780057953911,33.1,73224.33,0.0,-0.17646,0.0001,19.38731]
[1780057954045,33.1,73222.24,0.0,-0.17668,0.0001,19.40197]
[1780057956783,33.1,73222.24,0.0,-0.17668,0.0001,19.40233]
[1780057956884,33.1,73221.96,0.0,-0.17671,0.0001,19.40447]
[1780057959879,33.1,73221.76,0.0,-0.17673,0.0001,19.40585]
[1780057962807,33.1,73222.16,0.0,-0.17669,0.0001,19.40301]
[1780057962892,33.1,73222.16,0.0,-0.17669,0.0001,19.40301]
[1780057966124,33.1,73222.22,0.0,-0.17668,0.0001,19.40257]
[1780057966361,33.1,73227.84,0.0,-0.1761,0.0001,19.36319]
[1780057969559,33.1,73229.59,0.0,-0.17592,0.0001,19.35112]
[1780057973224,33.11,73224.38,0.0,-0.17646,0.0001,19.3878]
[1780057973258,33.11,73224.38,0.0,-0.17646,0.0001,19.3878]
[1780057979274,33.11,73223.2,0.0,-0.17659,0.0001,19.39618]
[1780057983322,33.11,73225.24,0.0,-0.17638,0.0001,19.38204]
[1780057983696,33.11,73225.24,0.0,-0.17638,0.0001,19.38204]
[1780057984273,33.11,73225.24,0.0,-0.17638,0.0001,19.38204]
[1780057984300,33.11,73215.17,0.0,-0.17743,0.00011,19.45251]
[1780057985410,33.11,73212.21,0.0,-0.17774,0.00011,19.47323]
[1780057985758,33.11,73212.21,0.0,-0.17774,0.00011,19.47323]
[1780057985821,33.11,73212.2,0.0,-0.17775,0.00011,19.4734]
[1780057986962,33.11,73212.2,0.0,-0.17775,0.00011,19.4734]
[1780057987064,33.11,73212.41,0.0,-0.17772,0.00011,19.47184]
[1780057988328,33.11,73211.89,0.0,-0.17778,0.00011,19.47559]
[1780057988427,33.11,73211.89,0.0,-0.17778,0.00011,19.47569]
[1780057990188,33.11,73211.89,0.0,-0.17778,0.00011,19.47569]
[1780057990289,33.11,73211.97,0.0,-0.17777,0.00011,19.47496]
[1780057993246,33.11,73212.04,0.0,-0.17776,0.00011,19.47458]
[1780057993694,33.11,73212.32,0.0,-0.17774,0.00011,19.47284]
[1780057995037,33.11,73212.32,0.0,-0.17774,0.00011,19.47284]
[1780057995103,33.11,73212.46,0.0,-0.17772,0.00011,19.47179]
[1780058000745,33.11,73210.56,0.0,-0.17793,0.00011,19.48576]
[1780058005780,33.11,73209.3,0.0,-0.17807,0.00011,19.49511]
[1780058009947,33.11,73209.27,0.0,-0.17808,0.00011,19.49565]
[1780058010049,33.11,73209.83,0.0,-0.17802,0.00011,19.49184]
[1780058010734,33.11,73209.83,0.0,-0.17802,0.00011,19.49184]
[1780058010816,33.11,73209.57,0.0,-0.17805,0.00011,19.49359]
[1780058012622,33.11,73209.2,0.0,-0.17807,0.00011,19.49306]
[1780058012744,33.11,73209.2,0.0,-0.17807,0.00011,19.49306]
[1780058012830,33.11,73213.47,0.0,-0.17762,0.00011,19.46329]
[1780058014058,33.11,73213.47,0.0,-0.17762,0.00011,19.46329]
[1780058014594,33.11,73215.29,0.0,-0.17743,0.0001,19.45052]
[1780058014826,33.11,73215.29,0.0,-0.17743,0.0001,19.45052]
[1780058015332,33.11,73203.03,0.0,-0.17872,0.00011,19.5363]
[1780058015590,33.11,73203.03,0.0,-0.17872,0.00011,19.5363]
[1780058015638,33.11,73203.03,0.0,-0.17872,0.00011,19.5363]
[1780058015805,33.11,73203.03,0.0,-0.17872,0.00011,19.5363]
[1780058015874,33.11,73203.03,0.0,-0.17872,0.00011,19.5363]
[1780058016163,33.11,73174.51,0.0,-0.18174,0.00011,19.73557]
[1780058016448,33.11,73174.51,0.0,-0.18174,0.00011,19.73557]
[1780058016477,33.11,73174.51,0.0,-0.18174,0.00011,19.73557]
[1780058017154,33.11,73174.51,0.0,-0.18174,0.00011,19.73557]
[1780058017342,33.11,73154.67,0.0,-0.18387,0.00011,19.87365]
[1780058017600,33.11,73154.67,0.0,-0.18387,0.00011,19.87365]
[1780058018068,33.11,73154.67,0.0,-0.18387,0.00011,19.87365]
[1780058018312,33.11,73158.19,0.0,-0.18346,0.00011,19.84737]
[1780058018442,33.11,73158.19,0.0,-0.18346,0.00011,19.84737]
[1780058018482,33.11,73158.19,0.0,-0.18346,0.00011,19.84737]
[1780058018513,33.11,73158.19,0.0,-0.18346,0.00011,19.84737]
[1780058018772,33.11,73158.19,0.0,-0.18346,0.00011,19.84737]
[1780058018780,33.11,73158.19,0.0,-0.18346,0.00011,19.84737]
[1780058019169,33.11,73158.19,0.0,-0.18346,0.00011,19.84737]
[1780058020460,33.11,73155.75,0.0,-0.18373,0.00011,19.8648]
[1780058020642,33.11,73155.75,0.0,-0.18373,0.00011,19.8648]
[1780058020695,33.11,73155.75,0.0,-0.18373,0.00011,19.8648]
[1780058020939,33.11,73155.75,0.0,-0.18373,0.00011,19.8648]
[1780058021013,33.11,73155.75,0.0,-0.18373,0.00011,19.8648]
[1780058021327,33.11,73174.91,0.0,-0.18168,0.00011,19.73142]
[1780058021465,33.11,73174.91,0.0,-0.18168,0.00011,19.73142]
[1780058021485,33.11,73174.91,0.0,-0.18168,0.00011,19.73142]
[1780058021558,33.11,73174.91,0.0,-0.18168,0.00011,19.73142]
[1780058022120,33.11,73188.97,0.0,-0.18019,0.00011,19.63325]
[1780058024944,33.11,73204.34,0.0,-0.17857,0.00011,19.52624]
[1780058025522,33.11,73204.34,0.0,-0.17857,0.00011,19.52624]
[1780058025562,33.11,73204.34,0.0,-0.17857,0.00011,19.52624]
[1780058025744,33.11,73204.34,0.0,-0.17857,0.00011,19.52624]
[1780058025792,33.11,73204.34,0.0,-0.17857,0.00011,19.52624]
[1780058025981,33.11,73216.9,0.0,-0.17725,0.0001,19.43859]
[1780058026555,33.11,73216.9,0.0,-0.17725,0.0001,19.43859]
[1780058028282,33.11,73226.76,0.0,-0.17622,0.0001,19.36965]
[1780058028654,33.11,73225.4,0.0,-0.17636,0.0001,19.37935]
[1780058030289,33.11,73218.93,0.0,-0.17704,0.0001,19.42484]
[1780058030444,33.11,73219.58,0.0,-0.17698,0.0001,19.42039]
[1780058030994,33.11,73219.58,0.0,-0.17698,0.0001,19.42039]
[1780058031186,33.11,73219.58,0.0,-0.17698,0.0001,19.42039]
[1780058031518,33.11,73211.77,0.0,-0.1778,0.00011,19.47517]
[1780058032200,33.11,73211.77,0.0,-0.1778,0.00011,19.47517]
[1780058032582,33.11,73209.89,0.0,-0.178,0.00011,19.48845]
[1780058033164,33.11,73209.89,0.0,-0.178,0.00011,19.48845]
[1780058034630,33.11,73211.21,0.0,-0.17786,0.00011,19.47941]
[1780058034758,33.11,73211.21,0.0,-0.17786,0.00011,19.47941]
[1780058036606,33.11,73208.17,0.0,-0.17818,0.00011,19.50084]
[1780058036955,33.11,73208.17,0.0,-0.17818,0.00011,19.50084]
[1780058037032,33.11,73208.17,0.0,-0.17818,0.00011,19.50084]
[1780058040596,33.11,73204.31,0.0,-0.1786,0.00011,19.52827]
[1780058041036,33.11,73204.31,0.0,-0.1786,0.00011,19.52827]
[1780058041112,33.11,73204.31,0.0,-0.1786,0.00011,19.52827]
[1780058041155,33.11,73204.31,0.0,-0.1786,0.00011,19.52827]
[1780058041312,33.11,73204.31,0.0,-0.1786,0.00011,19.52827]
[1780058041281,33.11,73203.45,0.0,-0.17869,0.00011,19.53438]
[1780058044110,33.11,73191.56,0.0,-0.17995,0.00011,19.61803]
[1780058045559,33.11,73188.75,0.0,-0.18025,0.00011,19.63776]
[1780058047105,33.11,73189.23,0.0,-0.1802,0.00011,19.63448]
[1780058047211,33.11,73189.23,0.0,-0.1802,0.00011,19.63448]
[1780058047592,33.11,73189.1,0.0,-0.18022,0.00011,19.63546]
[1780058048277,33.11,73189.1,0.0,-0.18022,0.00011,19.63546]
[1780058048336,33.11,73181.09,0.0,-0.18107,0.00011,19.69151]
[1780058049939,33.11,73177.48,0.0,-0.18146,0.00011,19.7167]
[1780058050154,33.11,73177.56,0.0,-0.18145,0.00011,19.71632]
[1780058051582,33.11,73176.65,0.0,-0.18155,0.00011,19.72263]
[1780058052169,33.11,73180.18,0.0,-0.18117,0.00011,19.69797]
[1780058057204,33.12,73180.7,0.0,-0.18113,0.00011,19.69517]
[1780058059733,33.12,73181.06,0.0,-0.18109,0.00011,19.693]
[1780058060259,33.12,73181.06,0.0,-0.18109,0.00011,19.693]
[1780058062212,33.12,73189.0,0.0,-0.18025,0.00011,19.63774]
[1780058062264,33.12,73189.0,0.0,-0.18025,0.00011,19.63774]
[1780058062313,33.12,73184.86,0.0,-0.18069,0.00011,19.66686]
[1780058064285,33.12,73183.15,0.0,-0.18088,0.00011,19.67904]
[1780058064352,33.12,73181.46,0.0,-0.18107,0.00011,19.69157]
[1780058064494,33.12,73181.46,0.0,-0.18107,0.00011,19.69157]
[1780058066603,33.12,73180.31,0.0,-0.1812,0.00011,19.69976]
[1780058066966,33.12,73180.31,0.0,-0.1812,0.00011,19.69976]
[1780058067551,33.12,73177.64,0.0,-0.18148,0.00011,19.71854]
[1780058067632,33.12,73177.64,0.0,-0.18148,0.00011,19.71854]
[1780058068023,33.12,73177.64,0.0,-0.18148,0.00011,19.71854]
[1780058068176,33.12,73177.64,0.0,-0.18148,0.00011,19.71854]
[1780058068391,33.12,73177.64,0.0,-0.18148,0.00011,19.71854]
[1780058068411,33.12,73159.69,0.0,-0.1834,0.00011,19.84379]
[1780058069490,33.12,73149.93,0.0,-0.18446,0.00011,19.91216]
[1780058069859,33.12,73149.93,0.0,-0.18446,0.00011,19.91216]
[1780058071835,33.12,73149.81,0.0,-0.18445,0.00011,19.90982]
[1780058072044,33.12,73149.81,0.0,-0.18445,0.00011,19.90982]
[1780058072320,33.12,73162.19,0.0,-0.18312,0.00011,19.82368]
[1780058073873,33.12,73168.34,0.0,-0.18246,0.00011,19.78089]
[1780058074336,33.12,73170.27,0.0,-0.18226,0.00011,19.7676]
[1780058074442,33.12,73170.27,0.0,-0.18226,0.00011,19.7676]
[1780058078155,33.13,73176.95,0.0,-0.18157,0.00011,19.72274]
[1780058083398,33.15,73178.98,0.0,-0.18153,0.00011,19.72023]
[1780058087224,33.15,73181.15,0.0,-0.18132,0.00011,19.70652]
[1780058087426,33.15,73181.59,0.0,-0.18128,0.00011,19.70394]
[1780058087986,33.15,73181.59,0.0,-0.18128,0.00011,19.70394]
[1780058088434,33.15,73181.59,0.0,-0.18128,0.00011,19.70394]
[1780058088433,33.15,73182.82,0.0,-0.18115,0.00011,19.6955]
[1780058088927,33.15,73182.82,0.0,-0.18115,0.00011,19.6955]
[1780058089317,33.15,73182.82,0.0,-0.18115,0.00011,19.6955]
[1780058090546,33.15,73183.93,0.0,-0.18103,0.00011,19.68791]
[1780058090620,33.15,73183.93,0.0,-0.18103,0.00011,19.68791]
[1780058094693,33.16,73185.32,0.0,-0.1809,0.00011,19.67887]
[1780058095282,33.16,73185.32,0.0,-0.1809,0.00011,19.67887]
[1780058095288,33.16,73185.32,0.0,-0.1809,0.00011,19.67887]
[1780058095345,33.16,73185.32,0.0,-0.1809,0.00011,19.67887]
[1780058095384,33.16,73185.32,0.0,-0.1809,0.00011,19.67921]
[1780058099046,33.16,73187.57,0.0,-0.18067,0.00011,19.66422]
[1780058099412,33.16,73187.57,0.0,-0.18067,0.00011,19.66422]
[1780058099877,33.16,73187.41,0.0,-0.1807,0.00011,19.66606]
[1780058100714,33.16,73187.41,0.0,-0.1807,0.00011,19.66606]
[1780058100762,33.16,73187.41,0.0,-0.1807,0.00011,19.66606]
[1780058100776,33.16,73187.41,0.0,-0.1807,0.00011,19.66606]
[1780058101087,33.16,73187.41,0.0,-0.1807,0.00011,19.66606]
[1780058101315,33.16,73187.41,0.0,-0.1807,0.00011,19.66606]
[1780058101364,33.16,73185.18,0.0,-0.18094,0.00011,19.68182]
[1780058102531,33.16,73172.15,0.0,-0.18234,0.00011,19.7732]
[1780058106671,33.16,73170.85,0.0,-0.18248,0.00011,19.78287]
[1780058107004,33.16,73165.08,0.0,-0.1831,0.00011,19.82322]
[1780058109191,33.16,73160.3,0.0,-0.18362,0.00011,19.85679]
[1780058113535,33.17,73149.44,0.0,-0.1848,0.00011,19.93335]
[1780058118655,33.17,73149.19,0.0,-0.18484,0.00011,19.9359]
[1780058121854,33.17,73146.86,0.0,-0.1851,0.00011,19.95251]
[1780058121911,33.17,73146.86,0.0,-0.1851,0.00011,19.95251]
[1780058122105,33.17,73146.86,0.0,-0.1851,0.00011,19.95251]
[1780058122163,33.17,73146.86,0.0,-0.1851,0.00011,19.95251]
[1780058122302,33.17,73146.86,0.0,-0.1851,0.00011,19.95251]
[1780058122466,33.17,73146.55,0.0,-0.18514,0.00011,19.9551]
[1780058122954,33.17,73146.55,0.0,-0.18514,0.00011,19.9551]
[1780058123118,33.17,73139.49,0.0,-0.1859,0.00011,20.00408]
[1780058128156,33.17,73140.85,0.0,-0.18576,0.00011,19.99511]
[1780058132479,33.17,73140.11,0.0,-0.18583,0.00011,19.9975]
[1780058132545,33.17,73139.36,0.0,-0.18591,0.00011,20.0028]
[1780058132742,33.17,73138.64,0.0,-0.18599,0.00011,20.00789]
[1780058137527,33.17,73142.61,0.0,-0.18557,0.00011,19.98118]
[1780058138261,33.17,73142.61,0.0,-0.18557,0.00011,19.98118]
[1780058138658,33.17,73143.82,0.0,-0.18545,0.00011,19.97302]
[1780058143412,33.18,73143.16,0.0,-0.18553,0.00011,19.97856]
[1780058147333,33.18,73143.62,0.0,-0.1855,0.00011,19.9763]
[1780058153346,33.18,73153.5,0.0,-0.18446,0.00011,19.90947]
[1780058153458,33.18,73153.5,0.0,-0.18446,0.00011,19.90947]
[1780058153758,33.18,73153.48,0.0,-0.18447,0.00011,19.91027]
[1780058153889,33.18,73154.71,0.0,-0.18434,0.00011,19.90173]
[1780058154667,33.18,73154.71,0.0,-0.18434,0.00011,19.90173]
[1780058155432,33.18,73152.14,0.0,-0.18462,0.00011,19.91974]
[1780058155679,33.18,73152.14,0.0,-0.18462,0.00011,19.91974]
[1780058155903,33.18,73151.16,0.0,-0.18473,0.00011,19.92686]
[1780058157230,33.18,73151.16,0.0,-0.18473,0.00011,19.92686]
[1780058157255,33.19,73150.52,0.0,-0.1848,0.00011,19.93144]
[1780058159904,33.19,73150.44,0.0,-0.18481,0.00011,19.93261]
[1780058160051,33.19,73150.36,0.0,-0.18483,0.00011,19.93347]
[1780058160672,33.19,73150.36,0.0,-0.18483,0.00011,19.93347]
[1780058160938,33.19,73151.94,0.0,-0.18466,0.00011,19.92264]
[1780058165973,33.19,73150.74,0.0,-0.18481,0.00011,19.93253]
[1780058169049,33.19,73150.6,0.0,-0.18484,0.00011,19.93413]
[1780058170640,33.19,73149.05,0.0,-0.18501,0.00011,19.9455]
[1780058172777,33.19,73145.69,0.0,-0.18538,0.00011,19.96936]
[1780058172799,33.19,73145.69,0.0,-0.18538,0.00011,19.96936]
[1780058172811,33.19,73145.69,0.0,-0.18538,0.00011,19.96936]
[1780058176816,33.2,73142.12,0.0,-0.18578,0.00011,19.99507]
[1780058178628,33.2,73141.62,0.0,-0.18584,0.00011,19.99898]
[1780058181026,33.2,73141.29,0.0,-0.18589,0.00011,20.0017]
[1780058181786,33.2,73138.45,0.0,-0.18619,0.00011,20.02158]
[1780058182083,33.2,73138.45,0.0,-0.18619,0.00011,20.02158]
[1780058182620,33.2,73136.85,0.0,-0.18637,0.00011,20.03285]
[1780058183828,33.2,73136.57,0.0,-0.1864,0.00011,20.03495]
[1780058183857,33.2,73136.57,0.0,-0.1864,0.00011,20.03495]
[1780058184778,33.2,73139.4,0.0,-0.1861,0.00011,20.01551]
[1780058185006,33.2,73139.4,0.0,-0.1861,0.00011,20.01551]
[1780058185033,33.2,73139.4,0.0,-0.1861,0.00011,20.01551]
[1780058185078,33.2,73139.4,0.0,-0.1861,0.00011,20.01551]
[1780058185280,33.2,73139.4,0.0,-0.1861,0.00011,20.01551]
[1780058185340,33.2,73139.4,0.0,-0.1861,0.00011,20.01551]
[1780058185442,33.2,73139.4,0.0,-0.1861,0.00011,20.01551]
[1780058187151,33.2,73151.84,0.0,-0.18476,0.00011,19.92946]
[1780058187855,33.2,73152.86,0.0,-0.18466,0.00011,19.92292]
[1780058193169,33.21,73154.66,0.0,-0.18447,0.00011,19.90906]
[1780058198206,33.21,73152.72,0.0,-0.1847,0.00011,19.92381]
[1780058200077,33.21,73152.91,0.0,-0.18469,0.00011,19.9231]
[1780058202692,33.21,73154.78,0.0,-0.1845,0.00011,19.91106]
[1780058208278,33.22,73161.04,0.0,-0.18386,0.00011,19.86946]
[1780058208338,33.22,73161.66,0.0,-0.1838,0.00011,19.86555]
[1780058214761,33.22,73167.1,0.0,-0.18325,0.00011,19.82982]
[1780058220360,33.23,73174.02,0.0,-0.18255,0.00011,19.78484]
[1780058221978,33.23,73174.06,0.0,-0.18256,0.00011,19.78504]
[1780058224176,33.23,73177.46,0.0,-0.18221,0.00011,19.7623]
[1780058224178,33.23,73177.46,0.0,-0.18221,0.00011,19.7623]
[1780058224244,33.23,73177.46,0.0,-0.18221,0.00011,19.7623]
[1780058224393,33.23,73177.46,0.0,-0.18221,0.00011,19.7623]
[1780058224496,33.23,73180.61,0.0,-0.18188,0.00011,19.74083]
[1780058224788,33.23,73180.61,0.0,-0.18188,0.00011,19.74083]
[1780058224909,33.23,73180.61,0.0,-0.18188,0.00011,19.74083]
[1780058225578,33.23,73180.61,0.0,-0.18188,0.00011,19.74083]
[1780058230884,33.23,73191.63,0.0,-0.18073,0.00011,19.66598]
[1780058231668,33.24,73191.48,0.0,-0.18075,0.00011,19.66734]
[1780058234241,33.24,73194.45,0.0,-0.18045,0.00011,19.64732]
[1780058235461,33.24,73195.22,0.0,-0.18037,0.00011,19.64229]
[1780058236992,33.24,73197.83,0.0,-0.18011,0.00011,19.62483]
[1780058237037,33.24,73197.83,0.0,-0.18011,0.00011,19.62483]
[1780058242467,33.24,73199.13,0.0,-0.18,0.00011,19.61767]
[1780058243349,33.24,73203.72,0.0,-0.17952,0.00011,19.58611]
[1780058243523,33.24,73207.98,0.0,-0.17908,0.00011,19.55683]
[1780058248558,33.25,73211.39,0.0,-0.17874,0.00011,19.53457]
[1780058249131,33.25,73211.39,0.0,-0.17874,0.00011,19.53457]
[1780058249301,33.25,73211.39,0.0,-0.17874,0.00011,19.53457]
[1780058249565,33.25,73211.89,0.0,-0.17869,0.00011,19.53141]
[1780058249665,33.25,73211.89,0.0,-0.17869,0.00011,19.53141]
[1780058249770,33.25,73211.89,0.0,-0.17869,0.00011,19.53141]
[1780058250817,33.25,73212.65,0.0,-0.17862,0.00011,19.52662]
[1780058251578,33.25,73212.65,0.0,-0.17862,0.00011,19.52662]
[1780058251677,33.26,73212.78,0.0,-0.17866,0.00011,19.52753]
[1780058252922,33.27,73212.34,0.0,-0.17878,0.00011,19.53559]
[1780058252927,33.27,73212.34,0.0,-0.17878,0.00011,19.53559]
[1780058253595,33.28,73205.03,0.0,-0.17962,0.00011,19.59135]
[1780058258726,33.31,73204.2,0.0,-0.1799,0.00011,19.61051]
[1780058264672,33.38,73204.13,0.0,-0.18039,0.00011,19.64379]
[1780058269752,33.39,73204.42,0.0,-0.18046,0.00011,19.64876]
[1780058271450,33.39,73199.57,0.0,-0.18097,0.00011,19.68263]
[1780058277282,33.4,73192.4,0.0,-0.18175,0.00011,19.73352]
[1780058281840,33.4,73195.56,0.0,-0.18143,0.00011,19.71269]
[1780058286960,33.4,73200.06,0.0,-0.18098,0.00011,19.68336]
[1780058293877,33.41,73199.8,0.0,-0.18106,0.00011,19.68834]
[1780058298394,33.41,73201.09,0.0,-0.18094,0.00011,19.68062]
[1780058303448,33.42,73208.17,0.0,-0.18022,0.00011,19.63369]
[1780058308982,33.42,73210.24,0.0,-0.18005,0.00011,19.62267]
[1780058314021,33.43,73205.22,0.0,-0.18059,0.00011,19.65644]
[1780058319427,33.43,73204.54,0.0,-0.18069,0.00011,19.6628]
[1780058321898,33.43,73200.31,0.0,-0.18115,0.00011,19.69317]
[1780058321912,33.43,73200.31,0.0,-0.18115,0.00011,19.69317]
[1780058321961,33.43,73200.31,0.0,-0.18115,0.00011,19.69317]
[1780058322332,33.43,73200.31,0.0,-0.18115,0.00011,19.69317]
[1780058322418,33.43,73200.31,0.0,-0.18115,0.00011,19.69317]
[1780058322490,33.43,73200.31,0.0,-0.18115,0.00011,19.69317]
[1780058322644,33.43,73198.88,0.0,-0.18131,0.00011,19.70341]
[1780058323093,33.44,73187.9,0.0,-0.18248,0.00011,19.77974]
[1780058328622,33.44,73186.22,0.0,-0.18268,0.00011,19.79293]
[1780058329192,33.44,73186.79,0.0,-0.18262,0.00011,19.78939]
[1780058329430,33.44,73186.79,0.0,-0.18262,0.00011,19.78939]
[1780058329667,33.44,73186.79,0.0,-0.18262,0.00011,19.78939]
[1780058329596,33.44,73186.1,0.0,-0.1827,0.00011,19.79455]
[1780058335177,33.45,73184.07,0.0,-0.18295,0.00011,19.81085]
[1780058336933,33.45,73183.88,0.0,-0.18298,0.00011,19.81254]
[1780058342432,33.45,73181.36,0.0,-0.18327,0.00011,19.83172]
[1780058343052,33.45,73176.46,0.0,-0.1838,0.00011,19.86583]
[1780058344765,33.45,73165.72,0.0,-0.18495,0.00011,19.94044]
[1780058346000,33.45,73164.72,0.0,-0.18506,0.00011,19.94767]
[1780058346346,33.45,73164.72,0.0,-0.18506,0.00011,19.94767]
[1780058351408,33.46,73163.98,0.0,-0.18521,0.00011,19.95743]
[1780058358558,33.5,73164.88,0.0,-0.18537,0.00011,19.9681]
[1780058358915,33.5,73164.91,0.0,-0.18537,0.00011,19.96821]
[1780058363192,33.52,73165.28,0.0,-0.18543,0.00011,19.9726]
[1780058363373,33.52,73165.92,0.0,-0.18541,0.00011,19.97134]
[1780058363805,33.52,73165.92,0.0,-0.18541,0.00011,19.97134]
[1780058364202,33.52,73165.92,0.0,-0.18541,0.00011,19.97134]
[1780058365807,33.54,73169.28,0.0,-0.1852,0.00011,19.95811]
[1780058366971,33.55,73169.6,0.0,-0.18524,0.00011,19.96085]
[1780058372438,33.6,73167.2,0.0,-0.18577,0.00011,19.99395]
[1780058376262,33.6,73163.58,0.0,-0.18618,0.00011,20.02003]
[1780058377589,33.6,73163.49,0.0,-0.18619,0.00011,20.02106]
[1780058384523,33.61,73161.67,0.0,-0.18643,0.00011,20.03657]
[1780058390570,33.61,73162.02,0.0,-0.18641,0.00011,20.03529]
[1780058393176,33.62,73162.22,0.0,-0.18642,0.00011,20.03576]
[1780058398027,33.62,73151.5,0.0,-0.18759,0.00011,20.11052]
[1780058400614,33.62,73151.39,0.0,-0.18761,0.00011,20.11181]
[1780058402032,33.62,73145.98,0.0,-0.1882,0.00011,20.14927]
[1780058404123,33.62,73137.41,0.0,-0.18913,0.00011,20.20819]
[1780058404883,33.62,73137.56,0.0,-0.18911,0.00011,20.20734]
[1780058404979,33.62,73137.56,0.0,-0.18911,0.00011,20.20734]
[1780058406093,33.62,73137.7,0.0,-0.1891,0.00011,20.20654]
[1780058407198,33.62,73136.81,0.0,-0.1892,0.00011,20.21275]
[1780058408254,33.62,73137.57,0.0,-0.18912,0.00011,20.20772]
[1780058408549,33.62,73137.57,0.0,-0.18912,0.00011,20.20772]
[1780058408708,33.62,73136.77,0.0,-0.18921,0.00011,20.21331]
[1780058412654,33.63,73135.26,0.0,-0.18938,0.00011,20.22423]
[1780058412749,33.63,73131.36,0.0,-0.1898,0.00011,20.25098]
[1780058412916,33.63,73131.36,0.0,-0.1898,0.00011,20.25098]
[1780058412933,33.63,73131.36,0.0,-0.1898,0.00011,20.25098]
[1780058413190,33.63,73131.36,0.0,-0.1898,0.00011,20.25098]
[1780058413761,33.63,73138.89,0.0,-0.189,0.00011,20.20003]
[1780058418796,33.63,73146.5,0.0,-0.1882,0.00011,20.14934]
[1780058423458,33.63,73143.89,0.0,-0.18849,0.00011,20.16822]
[1780058423475,33.63,73143.89,0.0,-0.18849,0.00011,20.16822]
[1780058424495,33.63,73143.98,0.0,-0.18849,0.00011,20.16786]
[1780058429546,33.64,73137.54,0.0,-0.18923,0.00011,20.2152]
[1780058433263,33.65,73139.12,0.0,-0.18912,0.00011,20.20627]
[1780058435922,33.65,73149.81,0.0,-0.18798,0.00011,20.13407]
[1780058438241,33.65,73150.11,0.0,-0.18795,0.00011,20.13225]
[1780058441291,33.65,73150.47,0.0,-0.18792,0.00011,20.1305]
[1780058442971,33.66,73161.7,0.0,-0.18673,0.00011,20.05466]
[1780058448812,33.66,73161.21,0.0,-0.18681,0.00011,20.0593]
[1780058456836,33.67,73168.31,0.0,-0.18609,0.00011,20.01366]
[1780058456843,33.67,73168.31,0.0,-0.18609,0.00011,20.01366]
[1780058457074,33.67,73169.09,0.0,-0.18602,0.00011,20.0091]
[1780058458615,33.67,73169.09,0.0,-0.18602,0.00011,20.0091]
[1780058460766,33.67,73169.35,0.0,-0.186,0.00011,20.00805]
[1780058460967,33.67,73169.39,0.0,-0.186,0.00011,20.00814]
[1780058460971,33.67,73169.39,0.0,-0.186,0.00011,20.00814]
[1780058462530,33.67,73169.39,0.0,-0.18601,0.00011,20.0085]
[1780058462535,33.67,73169.39,0.0,-0.18601,0.00011,20.0085]
[1780058462989,33.67,73169.55,0.0,-0.186,0.00011,20.00777]
[1780058463794,33.67,73169.55,0.0,-0.186,0.00011,20.00777]
[1780058468068,33.68,73174.66,0.0,-0.18548,0.00011,19.97483]
[1780058473360,33.68,73176.92,0.0,-0.18527,0.00011,19.96142]
[1780058475984,33.68,73173.91,0.0,-0.18561,0.00011,19.98326]
[1780058477488,33.68,73173.89,0.0,-0.18562,0.00011,19.9838]
[1780058483875,33.69,73175.36,0.0,-0.1855,0.00011,19.97627]
[1780058489302,33.7,73174.57,0.0,-0.18563,0.00011,19.98463]
[1780058494011,33.7,73174.25,0.0,-0.18567,0.00011,19.98524]
[1780058499372,33.7,73171.23,0.0,-0.18602,0.00011,20.00822]
[1780058504408,33.71,73170.56,0.0,-0.18612,0.00011,20.01472]
[1780058510450,33.71,73170.5,0.0,-0.18617,0.00011,20.01743]
[1780058514136,33.72,73173.21,0.0,-0.1859,0.00011,20.00015]
[1780058519513,33.72,73165.37,0.0,-0.18676,0.00011,20.05572]
[1780058522984,33.72,73166.3,0.0,-0.18668,0.00011,20.05041]
[1780058524356,33.72,73167.45,0.0,-0.18656,0.00011,20.04293]
[1780058524622,33.72,73167.45,0.0,-0.18656,0.00011,20.04293]
[1780058530330,33.73,73158.65,0.0,-0.18753,0.00011,20.10464]
[1780058532988,33.73,73158.68,0.0,-0.18754,0.00011,20.10523]
[1780058538646,33.73,73155.77,0.0,-0.18787,0.00011,20.12651]
[1780058539457,33.73,73155.77,0.0,-0.18787,0.00011,20.12651]
[1780058540186,33.73,73155.75,0.0,-0.18787,0.00011,20.12687]
[1780058546805,33.74,73153.12,0.0,-0.18817,0.00011,20.14597]
[1780058552744,33.74,73152.92,0.0,-0.18819,0.00011,20.14534]
[1780058553017,33.74,73152.92,0.0,-0.18819,0.00011,20.14534]
[1780058553388,33.74,73152.92,0.0,-0.18819,0.00011,20.14534]
[1780058553414,33.74,73152.92,0.0,-0.18819,0.00011,20.14534]
[1780058553705,33.74,73152.92,0.0,-0.18819,0.00011,20.14534]
[1780058559793,33.74,73149.92,0.0,-0.18853,0.00011,20.1668]
[1780058562831,33.74,73149.04,0.0,-0.18863,0.00011,20.17307]
[1780058570870,33.74,73146.24,0.0,-0.18895,0.00011,20.19311]
[1780058575905,33.75,73146.0,0.0,-0.18898,0.00011,20.19525]
[1780058580943,33.75,73145.4,0.0,-0.18905,0.00011,20.19983]
[1780058586985,33.75,73144.98,0.0,-0.18911,0.00011,20.20326]
[1780058592151,33.75,73145.66,0.0,-0.18904,0.00011,20.19902]
[1780058598063,33.75,73145.52,0.0,-0.18907,0.00011,20.20081]
[1780058603451,33.75,73145.16,0.0,-0.18911,0.00011,20.2037]
[1780058604475,33.75,73145.61,0.0,-0.18906,0.00011,20.20076]
[1780058610147,33.75,73155.53,0.0,-0.18802,0.00011,20.1345]
[1780058612543,33.75,73155.31,0.0,-0.18802,0.00011,20.13297]
[1780058612573,33.75,73155.31,0.0,-0.18802,0.00011,20.13297]
[1780058612940,33.75,73154.09,0.0,-0.18816,0.00011,20.14146]
[1780058618682,33.76,73153.78,0.0,-0.18821,0.00011,20.14462]
[1780058622572,33.76,73153.8,0.0,-0.18822,0.00011,20.14536]
[1780058622805,33.76,73153.8,0.0,-0.18822,0.00011,20.14536]
[1780058622987,33.76,73153.95,0.0,-0.18821,0.00011,20.14456]
[1780058623025,33.76,73153.95,0.0,-0.18821,0.00011,20.14456]
[1780058623142,33.76,73153.95,0.0,-0.18821,0.00011,20.14456]
[1780058623154,33.76,73153.95,0.0,-0.18821,0.00011,20.14456]
[1780058623178,33.76,73153.95,0.0,-0.18821,0.00011,20.14456]
[1780058623348,33.76,73153.95,0.0,-0.18821,0.00011,20.14456]
[1780058623693,33.76,73153.95,0.0,-0.18821,0.00011,20.14456]
[1780058625281,33.76,73173.03,0.0,-0.18618,0.00011,20.01529]
[1780058625864,33.76,73173.03,0.0,-0.18618,0.00011,20.01529]
[1780058626127,33.76,73172.82,0.0,-0.18621,0.00011,20.01709]
[1780058626810,33.76,73172.82,0.0,-0.18621,0.00011,20.01709]
[1780058631935,33.77,73172.96,0.0,-0.18622,0.00011,20.01797]
[1780058632411,33.77,73171.56,0.0,-0.18637,0.00011,20.02785]
[1780058632883,33.77,73171.56,0.0,-0.18637,0.00011,20.02785]
[1780058637799,33.77,73165.74,0.0,-0.18702,0.00011,20.0691]
[1780058639079,33.77,73166.86,0.0,-0.18691,0.00011,20.06205]
[1780058644796,33.77,73166.56,0.0,-0.18696,0.00011,20.06552]
[1780058644992,33.77,73166.56,0.0,-0.18696,0.00011,20.06552]
[1780058650434,33.78,73168.64,0.0,-0.18677,0.00011,20.05335]
[1780058651674,33.78,73168.64,0.0,-0.18677,0.00011,20.05335]
[1780058652846,33.78,73169.14,0.0,-0.18672,0.00011,20.05025]
[1780058653047,33.78,73169.14,0.0,-0.18672,0.00011,20.05025]
[1780058653119,33.78,73168.85,0.0,-0.18675,0.00011,20.05252]
[1780058655130,33.78,73174.07,0.0,-0.18621,0.00011,20.01757]
[1780058660505,33.79,73173.06,0.0,-0.18634,0.00011,20.02634]
[1780058663382,33.79,73174.53,0.0,-0.1862,0.00011,20.01703]
[1780058668533,33.79,73175.97,0.0,-0.18607,0.00011,20.00863]
[1780058671647,33.79,73176.07,0.0,-0.18607,0.00011,20.00877]
[1780058677962,33.8,73175.51,0.0,-0.18613,0.00011,20.01107]
[1780058684676,33.8,73175.54,0.0,-0.18618,0.00011,20.01416]
[1780058689711,33.81,73177.73,0.0,-0.18597,0.00011,20.0011]
[1780058694746,33.81,73178.43,0.0,-0.18593,0.00011,19.99823]
[1780058699781,33.82,73179.23,0.0,-0.18587,0.00011,19.9947]
[1780058700824,33.82,73179.23,0.0,-0.18587,0.00011,19.9947]
[1780058702511,33.82,73177.91,0.0,-0.18602,0.00011,20.00444]
[1780058702618,33.82,73177.91,0.0,-0.18602,0.00011,20.00444]
[1780058702802,33.82,73183.49,0.0,-0.18544,0.00011,19.96687]
[1780058707837,33.82,73191.02,0.0,-0.18466,0.00011,19.91712]
[1780058712992,33.82,73192.14,0.0,-0.18456,0.00011,19.91067]
[1780058718915,33.83,73189.65,0.0,-0.18485,0.00011,19.92946]
[1780058723950,33.83,73184.14,0.0,-0.18545,0.00011,19.96818]
[1780058728987,33.83,73183.49,0.0,-0.18554,0.00011,19.97369]
[1780058736039,33.84,73183.34,0.0,-0.18556,0.00011,19.97299]
[1780058741074,33.84,73182.58,0.0,-0.18565,0.00011,19.97918]
[1780058746109,33.84,73183.37,0.0,-0.18558,0.00011,19.97488]
[1780058751145,33.84,73185.05,0.0,-0.18542,0.00011,19.9643]
[1780058753822,33.84,73174.1,0.0,-0.18659,0.00011,20.03953]
[1780058760214,33.85,73172.97,0.0,-0.18672,0.00011,20.0479]
[1780058762577,33.85,73172.79,0.0,-0.18675,0.00011,20.04936]
[1780058762791,33.85,73172.79,0.0,-0.18675,0.00011,20.04936]
[1780058762818,33.85,73172.79,0.0,-0.18675,0.00011,20.04936]
[1780058762893,33.85,73172.64,0.0,-0.18676,0.00011,20.0505]
[1780058765125,33.85,73171.1,0.0,-0.18693,0.00011,20.06123]
[1780058767130,33.85,73167.74,0.0,-0.1873,0.00011,20.08452]
[1780058770631,33.85,73167.36,0.0,-0.18735,0.00011,20.08808]
[1780058771490,33.85,73167.24,0.0,-0.18737,0.00011,20.08914]
[1780058771527,33.85,73167.24,0.0,-0.18737,0.00011,20.08914]
[1780058772117,33.85,73167.24,0.0,-0.18737,0.00011,20.08914]
[1780058772304,33.85,73162.2,0.0,-0.18791,0.00011,20.12355]
[1780058772655,33.85,73162.2,0.0,-0.18791,0.00011,20.12355]
[1780058773130,33.85,73162.2,0.0,-0.18791,0.00011,20.12355]
[1780058773154,33.85,73157.7,0.0,-0.18839,0.00011,20.15424]
[1780058775809,33.85,73147.91,0.0,-0.18945,0.00011,20.22091]
[1780058776071,33.85,73147.91,0.0,-0.18945,0.00011,20.22091]
[1780058776150,33.85,73145.35,0.0,-0.18972,0.00011,20.23846]
[1780058777034,33.85,73145.35,0.0,-0.18972,0.00011,20.23846]
[1780058778188,33.85,73140.35,0.0,-0.19027,0.00011,20.27261]
[1780058778232,33.86,73138.45,0.0,-0.19048,0.00011,20.28576]
[1780058778478,33.86,73138.45,0.0,-0.19048,0.00011,20.28576]
[1780058778491,33.86,73138.45,0.0,-0.19048,0.00011,20.28576]
[1780058778505,33.86,73138.45,0.0,-0.19048,0.00011,20.28576]
[1780058778746,33.86,73138.45,0.0,-0.19048,0.00011,20.28576]
[1780058779592,33.86,73130.49,0.0,-0.19134,0.00011,20.33981]
[1780058780489,33.86,73127.36,0.0,-0.19168,0.00011,20.36115]
[1780058781637,33.86,73126.62,0.0,-0.19176,0.00011,20.36633]
[1780058784639,33.86,73113.57,0.0,-0.19319,0.00011,20.45552]
[1780058785633,33.86,73113.46,0.0,-0.19321,0.00011,20.45688]
[1780058788290,33.86,73113.49,0.0,-0.19323,0.00011,20.45789]
[1780058793925,33.86,73115.09,0.0,-0.19304,0.00011,20.44423]
[1780058798846,33.87,73113.99,0.0,-0.19317,0.00011,20.45197]
[1780058798848,33.87,73113.99,0.0,-0.19317,0.00011,20.45197]
[1780058799012,33.87,73113.99,0.0,-0.19317,0.00011,20.45197]
[1780058799170,33.87,73113.9,0.0,-0.19318,0.00011,20.45263]
[1780058800155,33.87,73113.9,0.0,-0.19318,0.00011,20.45263]
[1780058800196,33.87,73111.07,0.0,-0.19352,0.00011,20.47384]
[1780058801483,33.87,73106.49,0.0,-0.19402,0.00011,20.50484]
[1780058801844,33.87,73106.49,0.0,-0.19402,0.00011,20.50484]
[1780058802221,33.87,73107.27,0.0,-0.19394,0.00011,20.49989]
[1780058802823,33.87,73118.09,0.0,-0.19276,0.00011,20.42711]
[1780058808901,33.87,73123.51,0.0,-0.19219,0.00011,20.39134]
[1780058811934,33.88,73134.17,0.0,-0.19105,0.00011,20.32023]
[1780058814304,33.88,73135.28,0.0,-0.19094,0.00011,20.31325]
[1780058814598,33.88,73136.42,0.0,-0.19082,0.00011,20.30581]
[1780058816839,33.88,73138.12,0.0,-0.19064,0.00011,20.29457]
[1780058818917,33.88,73135.47,0.0,-0.19093,0.00011,20.31294]
[1780058818969,33.88,73135.47,0.0,-0.19093,0.00011,20.31294]
[1780058819026,33.88,73135.47,0.0,-0.19093,0.00011,20.31294]
[1780058820122,33.88,73136.49,0.0,-0.19083,0.00011,20.30628]
[1780058825675,33.88,73140.8,0.0,-0.19039,0.00011,20.27874]
[1780058826602,33.88,73140.8,0.0,-0.19039,0.00011,20.27874]
[1780058829718,33.88,73135.67,0.0,-0.19095,0.00011,20.31406]
[1780058835683,33.89,73131.39,0.0,-0.19143,0.00011,20.344]
[1780058838970,33.89,73131.76,0.0,-0.19139,0.00011,20.34199]
[1780058844922,33.89,73138.67,0.0,-0.19067,0.00011,20.29639]
[1780058850407,33.89,73137.9,0.0,-0.19077,0.00011,20.30286]
[1780058859913,33.9,73138.4,0.0,-0.19073,0.00011,20.29836]
[1780058863665,33.9,73138.69,0.0,-0.1907,0.00011,20.29661]
[1780058863700,33.9,73138.69,0.0,-0.1907,0.00011,20.29661]
[1780058863702,33.9,73138.69,0.0,-0.1907,0.00011,20.29661]
[1780058863760,33.9,73138.69,0.0,-0.1907,0.00011,20.29661]
[1780058863820,33.9,73138.69,0.0,-0.1907,0.00011,20.29661]
[1780058863952,33.9,73138.69,0.0,-0.1907,0.00011,20.29661]
[1780058864223,33.9,73145.03,0.0,-0.19003,0.00011,20.25446]
[1780058865959,33.9,73155.49,0.0,-0.18891,0.00011,20.18405]
[1780058870992,33.9,73150.63,0.0,-0.18944,0.00011,20.21763]
[1780058872669,33.9,73151.26,0.0,-0.18938,0.00011,20.2135]
[1780058877790,33.9,73153.19,0.0,-0.18917,0.00011,20.20087]
[1780058883012,33.9,73157.17,0.0,-0.18876,0.00011,20.17436]
[1780058888312,33.91,73167.58,0.0,-0.18766,0.00011,20.10483]
[1780058893844,33.91,73166.06,0.0,-0.18784,0.00011,20.11607]
[1780058899310,33.91,73169.44,0.0,-0.18749,0.00011,20.09428]
[1780058904406,33.91,73170.81,0.0,-0.18737,0.00011,20.08642]
[1780058905407,33.91,73172.18,0.0,-0.18723,0.00011,20.07739]
[1780058906192,33.91,73172.18,0.0,-0.18723,0.00011,20.07739]
[1780058906193,33.91,73172.18,0.0,-0.18723,0.00011,20.07739]
[1780058906239,33.91,73172.81,0.0,-0.18716,0.00011,20.07337]
[1780058911274,33.92,73178.49,0.0,-0.18656,0.00011,20.03275]
[1780058914150,33.92,73178.95,0.0,-0.18651,0.00011,20.03012]
[1780058915407,33.92,73181.04,0.0,-0.1863,0.00011,20.01644]
[1780058917486,33.92,73181.08,0.0,-0.1863,0.00011,20.01667]
[1780058917660,33.92,73181.08,0.0,-0.1863,0.00011,20.01667]
[1780058919301,33.92,73180.94,0.0,-0.18632,0.00011,20.01788]
[1780058922207,33.92,73180.63,0.0,-0.18637,0.00011,20.02075]
[1780058922555,33.92,73180.63,0.0,-0.18637,0.00011,20.02101]
[1780058923555,33.92,73178.42,0.0,-0.18661,0.00011,20.03623]
[1780058926798,33.92,73182.95,0.0,-0.18614,0.00011,20.00604]
[1780058927875,33.93,73183.09,0.0,-0.18613,0.00011,20.00564]
[1780058928795,33.93,73183.21,0.0,-0.18612,0.00011,20.0051]
[1780058936450,33.93,73181.93,0.0,-0.18629,0.00011,20.0162]
[1780058938564,33.93,73181.94,0.0,-0.1863,0.00011,20.01641]
[1780058938597,33.93,73181.94,0.0,-0.1863,0.00011,20.01641]
[1780058939153,33.93,73181.94,0.0,-0.1863,0.00011,20.01641]
[1780058939555,33.93,73182.1,0.0,-0.18628,0.00011,20.01559]
[1780058939905,33.93,73182.1,0.0,-0.18628,0.00011,20.01559]
[1780058943378,33.94,73177.89,0.0,-0.18674,0.00011,20.04509]
[1780058943576,33.94,73177.89,0.0,-0.18674,0.00011,20.04509]
[1780058943776,33.94,73177.89,0.0,-0.18674,0.00011,20.04509]
[1780058949545,33.94,73170.89,0.0,-0.18751,0.00011,20.09375]
[1780058952881,33.94,73170.32,0.0,-0.18757,0.00011,20.09794]
[1780058953888,33.94,73169.76,0.0,-0.18763,0.00011,20.10189]
[1780058955941,33.94,73168.76,0.0,-0.18774,0.00011,20.10896]
[1780058962167,33.94,73169.16,0.0,-0.18771,0.00011,20.10713]
[1780058962374,33.94,73169.16,0.0,-0.18771,0.00011,20.10713]
[1780058962376,33.94,73169.16,0.0,-0.18771,0.00011,20.10713]
[1780058965074,33.94,73161.3,0.0,-0.18856,0.00011,20.16064]
[1780058970129,33.94,73158.15,0.0,-0.1889,0.00011,20.18221]
[1780058970180,33.94,73158.08,0.0,-0.18891,0.00011,20.18272]
[1780058972389,33.94,73143.47,0.0,-0.19045,0.00011,20.27837]
[1780058975378,33.94,73140.24,0.0,-0.1908,0.00011,20.30024]
[1780058980762,33.95,73138.95,0.0,-0.19094,0.00011,20.30911]
[1780058981705,33.95,73138.95,0.0,-0.19094,0.00011,20.30911]
[1780058987811,33.95,73139.48,0.0,-0.19089,0.00011,20.3057]
[1780058995968,33.95,73140.1,0.0,-0.19082,0.00011,20.30163]
[1780059001909,33.95,73149.54,0.0,-0.18982,0.00011,20.23865]
[1780059006944,33.95,73151.26,0.0,-0.18965,0.00011,20.22771]
[1780059015000,33.95,73151.67,0.0,-0.18962,0.00011,20.22617]
[1780059020071,33.95,73151.65,0.0,-0.18964,0.00011,20.22698]
[1780059026052,33.96,73154.07,0.0,-0.18939,0.00011,20.2118]
[1780059026362,33.96,73154.07,0.0,-0.18939,0.00011,20.2118]
[1780059026370,33.96,73154.07,0.0,-0.18939,0.00011,20.2118]
[1780059026415,33.96,73154.46,0.0,-0.18936,0.00011,20.20937]
[1780059030125,33.96,73166.2,0.0,-0.18811,0.00011,20.13051]
[1780059035127,33.96,73175.12,0.0,-0.18715,0.00011,20.06762]
[1780059036094,33.96,73179.32,0.0,-0.18671,0.00011,20.03944]
[1780059036167,33.96,73180.45,0.0,-0.18659,0.00011,20.03205]
[1780059038025,33.96,73183.25,0.0,-0.1863,0.00011,20.01321]
[1780059038971,33.96,73183.48,0.0,-0.18627,0.00011,20.01178]
[1780059045230,33.96,73192.77,0.0,-0.18531,0.00011,19.94991]
[1780059046514,33.96,73195.69,0.0,-0.185,0.00011,19.93033]
[1780059051761,33.96,73199.55,0.0,-0.18461,0.00011,19.90475]
[1780059057316,33.97,73203.15,0.0,-0.18424,0.0001,19.88103]
[1780059062354,33.97,73201.86,0.0,-0.18438,0.00011,19.89037]
[1780059065469,33.97,73203.7,0.0,-0.18419,0.0001,19.87813]
[1780059066382,33.97,73214.49,0.0,-0.18307,0.0001,19.80523]
[1780059066827,33.97,73214.49,0.0,-0.18307,0.0001,19.80523]
[1780059072424,33.97,73204.35,0.0,-0.18414,0.0001,19.87475]
[1780059077462,33.97,73204.33,0.0,-0.18415,0.0001,19.87536]
[1780059082497,33.97,73205.21,0.0,-0.18406,0.0001,19.86982]
[1780059086651,33.97,73207.07,0.0,-0.18387,0.0001,19.85747]
[1780059087405,33.97,73209.21,0.0,-0.18365,0.0001,19.84316]
[1780059089577,33.97,73215.13,0.0,-0.18303,0.0001,19.80297]
[1780059090771,33.97,73216.06,0.0,-0.18293,0.0001,19.79667]
[1780059093238,33.97,73221.13,0.0,-0.18238,0.0001,19.75907]
[1780059095242,33.97,73228.45,0.0,-0.18163,0.0001,19.70956]
[1780059100446,33.97,73233.75,0.0,-0.18108,0.0001,19.67409]
[1780059103250,33.97,73228.07,0.0,-0.18168,0.0001,19.7129]
[1780059108744,33.98,73230.63,0.0,-0.18142,0.0001,19.69624]
[1780059115370,33.98,73229.94,0.0,-0.1815,0.0001,19.70176]
[1780059118067,33.98,73240.89,0.0,-0.18037,0.0001,19.62766]
[1780059120506,33.98,73251.81,0.0,-0.17925,0.0001,19.55372]
[1780059125622,33.98,73251.13,0.0,-0.17934,0.0001,19.55976]
[1780059132928,33.99,73251.14,0.0,-0.17936,0.0001,19.56119]
[1780059135972,33.99,73241.12,0.0,-0.1804,0.0001,19.62989]
[1780059141182,33.99,73239.11,0.0,-0.18063,0.0001,19.64444]
[1780059141238,33.99,73239.11,0.0,-0.18063,0.0001,19.64444]
[1780059142566,33.99,73239.57,0.0,-0.18058,0.0001,19.64151]
[1780059141925,33.99,73251.39,0.0,-0.17936,0.0001,19.56124]
[1780059146429,33.99,73259.07,0.0,-0.17858,0.0001,19.50967]
[1780059146527,33.99,73259.07,0.0,-0.17858,0.0001,19.50967]
[1780059146602,33.99,73259.89,0.0,-0.1785,0.0001,19.50436]
[1780059146771,33.99,73259.89,0.0,-0.1785,0.0001,19.50436]
[1780059147179,33.99,73270.18,0.0,-0.17745,0.0001,19.43457]
[1780059148407,33.99,73270.18,0.0,-0.17745,0.0001,19.43457]
[1780059149848,33.99,73270.97,0.0,-0.17739,0.0001,19.43043]
[1780059155798,34.01,73275.37,0.0,-0.17701,0.0001,19.40351]
[1780059161366,34.01,73272.44,0.0,-0.17731,0.0001,19.42411]
[1780059167209,34.01,73273.68,0.0,-0.17723,0.0001,19.41834]
[1780059172904,34.02,73267.53,0.0,-0.17788,0.0001,19.46193]
[1780059177042,34.02,73267.99,0.0,-0.17784,0.0001,19.45906]
[1780059178377,34.02,73268.26,0.0,-0.17781,0.0001,19.45729]
[1780059184227,34.02,73275.82,0.0,-0.17706,0.0001,19.40762]
[1780059185789,34.03,73275.86,0.0,-0.17708,0.0001,19.40872]
[1780059188420,34.03,73276.66,0.0,-0.17702,0.0001,19.40486]
[1780059190092,34.03,73276.77,0.0,-0.17701,0.0001,19.40439]
[1780059190640,34.03,73276.7,0.0,-0.17702,0.0001,19.40502]
[1780059190912,34.03,73276.7,0.0,-0.17702,0.0001,19.40502]
[1780059191650,34.03,73276.89,0.0,-0.17701,0.0001,19.40387]
[1780059194034,34.03,73273.02,0.0,-0.17743,0.0001,19.43188]
[1780059195899,34.03,73269.49,0.0,-0.17779,0.0001,19.45612]
[1780059201349,34.04,73270.22,0.0,-0.17772,0.0001,19.45176]
[1780059201993,34.04,73270.22,0.0,-0.17772,0.0001,19.45176]
[1780059207479,34.04,73266.7,0.0,-0.17809,0.0001,19.47614]
[1780059207502,34.04,73266.7,0.0,-0.17809,0.0001,19.47614]
[1780059207525,34.04,73266.7,0.0,-0.17809,0.0001,19.47614]
[1780059207551,34.04,73261.66,0.0,-0.17861,0.0001,19.51046]
[1780059207937,34.04,73261.66,0.0,-0.17861,0.0001,19.51046]
[1780059212009,34.04,73250.56,0.0,-0.17976,0.0001,19.58622]
[1780059216702,34.04,73252.07,0.0,-0.17959,0.0001,19.57322]
[1780059222181,34.04,73252.32,0.0,-0.17957,0.0001,19.57199]
[1780059222211,34.04,73252.32,0.0,-0.17957,0.0001,19.57199]
[1780059226323,34.04,73252.41,0.0,-0.17956,0.0001,19.57167]
[1780059229981,34.04,73255.38,0.0,-0.17926,0.0001,19.55199]
[1780059232099,34.04,73256.72,0.0,-0.17913,0.0001,19.54316]
[1780059232989,34.04,73256.87,0.0,-0.17912,0.0001,19.54228]
[1780059238107,34.04,73256.85,0.0,-0.17913,0.0001,19.54316]
[1780059238878,34.04,73257.68,0.0,-0.17905,0.0001,19.53766]
[1780059239615,34.04,73263.83,0.0,-0.17842,0.0001,19.49602]
[1780059244650,34.04,73256.79,0.0,-0.17914,0.0001,19.54384]
[1780059247573,34.04,73257.12,0.0,-0.1791,0.0001,19.54155]
[1780059247671,34.04,73256.55,0.0,-0.17916,0.0001,19.5454]
[1780059247965,34.04,73256.55,0.0,-0.17916,0.0001,19.5454]
[1780059251433,34.05,73251.74,0.0,-0.17966,0.0001,19.57837]
[1780059256734,34.05,73250.93,0.0,-0.17976,0.0001,19.58467]
[1780059262711,34.05,73249.84,0.0,-0.17988,0.0001,19.59252]
[1780059263818,34.05,73249.87,0.0,-0.17988,0.0001,19.59264]
[1780059267881,34.05,73240.56,0.0,-0.18085,0.0001,19.6562]
[1780059273854,34.05,73240.23,0.0,-0.18086,0.0001,19.65546]
[1780059279735,34.05,73240.32,0.0,-0.18086,0.0001,19.65501]
[1780059284931,34.05,73234.63,0.0,-0.18145,0.0001,19.69405]
[1780059286075,34.05,73234.63,0.0,-0.18145,0.0001,19.69405]
[1780059286275,34.05,73234.63,0.0,-0.18145,0.0001,19.69405]
[1780059286278,34.05,73234.63,0.0,-0.18145,0.0001,19.69405]
[1780059286596,34.05,73234.15,0.0,-0.1815,0.0001,19.69732]
[1780059289544,34.05,73223.29,0.0,-0.18264,0.0001,19.77134]
[1780059295003,34.05,73225.48,0.0,-0.18242,0.0001,19.7572]
[1780059296625,34.05,73225.48,0.0,-0.18242,0.0001,19.7572]
[1780059302050,34.06,73227.62,0.0,-0.18221,0.0001,19.74373]
[1780059307085,34.06,73227.83,0.0,-0.1822,0.0001,19.74311]
[1780059312120,34.06,73227.86,0.0,-0.18221,0.0001,19.74373]
[1780059317155,34.06,73230.65,0.0,-0.18193,0.0001,19.72572]
[1780059319188,34.06,73230.87,0.0,-0.18191,0.0001,19.72443]
[1780059319272,34.06,73235.75,0.0,-0.18141,0.0001,19.69157]
[1780059325213,34.06,73237.41,0.0,-0.18125,0.0001,19.68082]
[1780059330248,34.06,73237.26,0.0,-0.18127,0.0001,19.68219]
[1780059335479,34.06,73239.82,0.0,-0.18098,0.0001,19.6619]
[1780059339942,34.07,73238.04,0.0,-0.18118,0.0001,19.67443]
[1780059345680,34.07,73239.39,0.0,-0.18104,0.0001,19.66567]
[1780059351396,34.07,73230.8,0.0,-0.18194,0.0001,19.72414]
[1780059356430,34.07,73229.98,0.0,-0.18202,0.0001,19.72973]
[1780059357930,34.07,73230.25,0.0,-0.18199,0.0001,19.7279]
[1780059358148,34.07,73230.25,0.0,-0.18199,0.0001,19.7279]
[1780059358794,34.07,73230.25,0.0,-0.18199,0.0001,19.7279]
[1780059359818,34.07,73216.95,0.0,-0.18338,0.0001,19.81786]
[1780059360731,34.07,73216.95,0.0,-0.18338,0.0001,19.81786]
[1780059362576,34.07,73214.32,0.0,-0.18365,0.0001,19.83573]
[1780059368477,34.07,73208.91,0.0,-0.18422,0.0001,19.87225]
[1780059370556,34.07,73208.6,0.0,-0.18425,0.0001,19.87427]
[1780059370642,34.07,73206.77,0.0,-0.18444,0.0001,19.88659]
[1780059371646,34.07,73206.77,0.0,-0.18444,0.0001,19.88659]
[1780059373095,34.07,73201.55,0.0,-0.18499,0.0001,19.92202]
[1780059378585,34.07,73201.41,0.0,-0.18501,0.0001,19.92324]
[1780059383620,34.07,73200.68,0.0,-0.18509,0.00011,19.92835]
[1780059388657,34.07,73200.16,0.0,-0.18515,0.00011,19.93197]
[1780059393692,34.07,73197.66,0.0,-0.18539,0.00011,19.94567]
[1780059396163,34.07,73193.4,0.0,-0.18584,0.00011,19.9744]
[1780059401748,34.07,73190.49,0.0,-0.18614,0.00011,19.99366]
[1780059406252,34.07,73190.33,0.0,-0.18615,0.00011,19.99461]
[1780059407152,34.07,73190.33,0.0,-0.18615,0.00011,19.99442]
[1780059412825,34.07,73186.75,0.0,-0.18652,0.00011,20.01813]
[1780059417868,34.07,73186.33,0.0,-0.18656,0.00011,20.02064]
[1780059420768,34.07,73186.82,0.0,-0.18651,0.00011,20.01711]
[1780059421179,34.06,73186.82,0.0,-0.1865,0.00011,20.01704]
[1780059421475,34.06,73186.82,0.0,-0.1865,0.00011,20.01704]
[1780059421675,34.06,73186.82,0.0,-0.1865,0.00011,20.01704]
[1780059424845,34.06,73200.06,0.0,-0.18511,0.00011,19.92762]
[1780059430217,34.07,73198.84,0.0,-0.18524,0.00011,19.9361]
[1780059437008,34.07,73196.7,0.0,-0.18547,0.00011,19.95066]
[1780059438116,34.07,73196.7,0.0,-0.18547,0.00011,19.95066]
[1780059444788,34.07,73196.74,0.0,-0.18546,0.00011,19.95037]
[1780059445665,34.07,73197.68,0.0,-0.18536,0.00011,19.94402]
[1780059451106,34.07,73198.61,0.0,-0.18525,0.00011,19.93455]
[1780059456141,34.07,73200.01,0.0,-0.1851,0.00011,19.9251]
[1780059461698,34.07,73200.62,0.0,-0.18504,0.00011,19.92104]
[1780059468225,34.07,73199.98,0.0,-0.18511,0.00011,19.92552]
[1780059473261,34.07,73201.81,0.0,-0.18492,0.0001,19.9133]
[1780059478295,34.07,73200.53,0.0,-0.18505,0.00011,19.92212]
[1780059483330,34.07,73198.6,0.0,-0.18526,0.00011,19.93518]
[1780059488365,34.07,73199.27,0.0,-0.18519,0.00011,19.9307]
[1780059489058,34.07,73199.27,0.0,-0.18519,0.00011,19.9307]
[1780059489144,34.07,73199.27,0.0,-0.18519,0.00011,19.9307]
[1780059489367,34.07,73199.27,0.0,-0.18519,0.00011,19.9307]
[1780059489536,34.07,73199.27,0.0,-0.18519,0.00011,19.9307]
[1780059489538,34.07,73199.27,0.0,-0.18519,0.00011,19.9307]
[1780059489732,34.07,73199.27,0.0,-0.18519,0.00011,19.9307]
[1780059489740,34.07,73199.27,0.0,-0.18519,0.00011,19.9307]
[1780059490076,34.07,73205.12,0.0,-0.18457,0.0001,19.8912]
[1780059491241,34.07,73207.99,0.0,-0.18427,0.0001,19.87187]
[1780059496421,34.07,73201.06,0.0,-0.185,0.00011,19.91889]
[1780059500172,34.07,73201.69,0.0,-0.18494,0.0001,19.91468]
[1780059503376,34.07,73205.14,0.0,-0.18458,0.0001,19.89146]
[1780059505215,34.07,73212.31,0.0,-0.18383,0.0001,19.84315]
[1780059510556,34.07,73209.93,0.0,-0.18409,0.0001,19.85988]
[1780059511088,34.07,73209.93,0.0,-0.18409,0.0001,19.85988]
[1780059514482,34.07,73208.34,0.0,-0.18424,0.0001,19.86765]
[1780059521632,34.07,73207.19,0.0,-0.18436,0.0001,19.876]
[1780059526667,34.07,73202.15,0.0,-0.1849,0.0001,19.91035]
[1780059527020,34.07,73202.15,0.0,-0.1849,0.0001,19.91035]
[1780059532709,34.07,73202.64,0.0,-0.18485,0.0001,19.90717]
[1780059534943,34.07,73203.22,0.0,-0.18479,0.0001,19.90328]
[1780059538487,34.07,73196.62,0.0,-0.18548,0.00011,19.94784]
[1780059543786,34.07,73196.23,0.0,-0.18552,0.00011,19.95026]
[1780059548822,34.07,73197.58,0.0,-0.18537,0.00011,19.94101]
[1780059552198,34.07,73197.43,0.0,-0.18539,0.00011,19.94196]
[1780059557886,34.07,73198.49,0.0,-0.18528,0.00011,19.93472]
[1780059559485,34.07,73198.21,0.0,-0.18531,0.00011,19.9366]
[1780059559495,34.07,73198.21,0.0,-0.18531,0.00011,19.9366]
[1780059564880,34.07,73198.75,0.0,-0.18525,0.00011,19.93289]
[1780059569969,34.07,73198.56,0.0,-0.18527,0.00011,19.93413]
[1780059571944,34.07,73198.03,0.0,-0.18532,0.00011,19.9377]
[1780059577028,34.07,73198.95,0.0,-0.1852,0.00011,19.92823]
[1780059582063,34.07,73196.62,0.0,-0.18545,0.00011,19.94394]
[1780059588105,34.07,73196.08,0.0,-0.1855,0.00011,19.94741]
[1780059593140,34.07,73196.04,0.0,-0.18551,0.00011,19.94753]
[1780059598175,34.07,73196.76,0.0,-0.18543,0.00011,19.94254]
[1780059601477,34.07,73197.02,0.0,-0.1854,0.00011,19.94074]
[1780059601489,34.07,73197.02,0.0,-0.1854,0.00011,19.94074]
[1780059607049,34.07,73194.2,0.0,-0.18569,0.00011,19.95964]
[1780059608106,34.07,73197.51,0.0,-0.18534,0.00011,19.93718]
[1780059612546,34.07,73198.79,0.0,-0.18521,0.00011,19.92847]
[1780059612817,34.07,73198.79,0.0,-0.18521,0.00011,19.92847]
[1780059614503,34.07,73199.31,0.0,-0.18515,0.00011,19.92496]
[1780059619025,34.07,73197.12,0.0,-0.18538,0.00011,19.93975]
[1780059619086,34.07,73196.37,0.0,-0.18546,0.00011,19.94479]
[1780059619965,34.07,73196.37,0.0,-0.18546,0.00011,19.94479]
[1780059620362,34.07,73187.5,0.0,-0.1864,0.00011,20.00462]
[1780059626434,34.07,73183.89,0.0,-0.18677,0.00011,20.02859]
[1780059630281,34.07,73182.76,0.0,-0.18689,0.00011,20.03574]
[1780059635437,34.07,73173.92,0.0,-0.1878,0.00011,20.09198]
[1780059636660,34.07,73173.92,0.0,-0.1878,0.00011,20.09198]
[1780059637016,34.07,73173.92,0.0,-0.1878,0.00011,20.09198]
[1780059637028,34.07,73169.84,0.0,-0.18823,0.00011,20.1194]
[1780059638244,34.07,73167.34,0.0,-0.1885,0.00011,20.13632]
[1780059640774,34.07,73162.75,0.0,-0.18899,0.00011,20.16733]
[1780059640800,34.07,73162.75,0.0,-0.18899,0.00011,20.16733]
[1780059640906,34.07,73162.75,0.0,-0.18899,0.00011,20.16733]
[1780059641112,34.07,73163.05,0.0,-0.18896,0.00011,20.16536]
[1780059642486,34.07,73174.09,0.0,-0.18778,0.00011,20.09092]
[1780059647521,34.07,73174.34,0.0,-0.18776,0.00011,20.08918]
[1780059652556,34.07,73177.38,0.0,-0.18743,0.00011,20.0687]
[1780059657591,34.07,73177.25,0.0,-0.18745,0.00011,20.06972]
[1780059662653,34.07,73177.29,0.0,-0.18745,0.00011,20.0696]
[1780059668231,34.07,73171.28,0.0,-0.18809,0.00011,20.11011]
[1780059672190,34.07,73173.14,0.0,-0.18789,0.00011,20.09759]
[1780059677732,34.07,73166.62,0.0,-0.18858,0.00011,20.14135]
[1780059682489,34.07,73167.28,0.0,-0.18851,0.00011,20.13679]
[1780059682491,34.07,73167.28,0.0,-0.18851,0.00011,20.13679]
[1780059682918,34.07,73167.28,0.0,-0.18851,0.00011,20.13679]
[1780059683051,34.07,73167.15,0.0,-0.18852,0.00011,20.13764]
[1780059683902,34.07,73167.15,0.0,-0.18852,0.00011,20.13764]
[1780059689048,34.07,73150.78,0.0,-0.19027,0.00011,20.24781]
[1780059693388,34.07,73151.15,0.0,-0.19021,0.00011,20.24204]
[1780059693593,34.07,73151.15,0.0,-0.19021,0.00011,20.24204]
[1780059694625,34.07,73151.16,0.0,-0.19021,0.00011,20.24196]
[1780059696615,34.07,73145.57,0.0,-0.1908,0.00011,20.27947]
[1780059698027,34.07,73144.27,0.0,-0.19094,0.00011,20.28812]
[1780059698290,34.07,73143.55,0.0,-0.19102,0.00011,20.29288]
[1780059698294,34.07,73143.55,0.0,-0.19102,0.00011,20.29288]
[1780059705931,34.07,73142.46,0.0,-0.19112,0.00011,20.29956]
[1780059707672,34.07,73141.47,0.0,-0.19123,0.00011,20.30612]
[1780059708019,34.07,73141.47,0.0,-0.19123,0.00011,20.30612]
[1780059708030,34.07,73141.47,0.0,-0.19123,0.00011,20.30612]
[1780059708098,34.07,73141.47,0.0,-0.19123,0.00011,20.30612]
[1780059708145,34.07,73141.47,0.0,-0.19123,0.00011,20.30612]
[1780059708172,34.07,73141.47,0.0,-0.19123,0.00011,20.30612]
[1780059708170,34.07,73134.82,0.0,-0.19194,0.00011,20.35063]
[1780059708418,34.07,73134.82,0.0,-0.19194,0.00011,20.35063]
[1780059713639,34.07,73125.69,0.0,-0.19293,0.00011,20.41231]
[1780059713643,34.07,73125.69,0.0,-0.19293,0.00011,20.41231]
[1780059714180,34.07,73125.69,0.0,-0.19293,0.00011,20.41231]
[1780059714206,34.07,73120.79,0.0,-0.19347,0.00011,20.44519]
[1780059714496,34.07,73120.79,0.0,-0.19347,0.00011,20.44519]
[1780059714700,34.07,73120.79,0.0,-0.19347,0.00011,20.44519]
[1780059714734,34.07,73120.79,0.0,-0.19347,0.00011,20.44519]
[1780059714819,34.07,73120.79,0.0,-0.19347,0.00011,20.44519]
[1780059716022,34.07,73116.01,0.0,-0.19398,0.00011,20.4772]
[1780059718536,34.07,73108.25,0.0,-0.19482,0.00011,20.52894]
[1780059723822,34.07,73105.57,0.0,-0.19511,0.00011,20.54651]
[1780059726575,34.07,73100.22,0.0,-0.19569,0.00011,20.58197]
[1780059727081,34.06,73101.4,0.0,-0.19556,0.00011,20.57399]
[1780059728351,34.06,73101.7,0.0,-0.19552,0.00011,20.57199]
[1780059728359,34.06,73101.7,0.0,-0.19552,0.00011,20.57199]
[1780059728940,34.06,73101.7,0.0,-0.19552,0.00011,20.57199]
[1780059729149,34.06,73116.89,0.0,-0.19388,0.00011,20.47053]
[1780059729456,34.06,73116.89,0.0,-0.19388,0.00011,20.47053]
[1780059729786,34.06,73116.89,0.0,-0.19388,0.00011,20.47053]
[1780059729936,34.06,73116.89,0.0,-0.19388,0.00011,20.47053]
[1780059729969,34.06,73116.89,0.0,-0.19388,0.00011,20.47053]
[1780059730078,34.06,73116.89,0.0,-0.19388,0.00011,20.47053]
[1780059730102,34.07,73130.16,0.0,-0.19244,0.00011,20.38177]
[1780059730494,34.07,73130.16,0.0,-0.19244,0.00011,20.38177]
[1780059731109,34.07,73141.01,0.0,-0.19128,0.00011,20.30919]
[1780059731850,34.07,73141.01,0.0,-0.19128,0.00011,20.30919]
[1780059731895,34.07,73141.01,0.0,-0.19128,0.00011,20.30919]
[1780059732068,34.07,73141.01,0.0,-0.19128,0.00011,20.30919]
[1780059732116,34.07,73142.58,0.0,-0.19111,0.00011,20.29874]
[1780059737151,34.06,73143.19,0.0,-0.19104,0.00011,20.29437]
[1780059742187,34.06,73144.36,0.0,-0.19091,0.00011,20.28628]
[1780059747222,34.06,73146.55,0.0,-0.19068,0.00011,20.27146]
[1780059748664,34.06,73145.31,0.0,-0.19081,0.00011,20.27976]
[1780059750677,34.06,73145.08,0.0,-0.19083,0.00011,20.28129]
[1780059751230,34.06,73143.87,0.0,-0.19094,0.00011,20.28613]
[1780059751339,34.06,73143.87,0.0,-0.19094,0.00011,20.28613]
[1780059751344,34.06,73143.87,0.0,-0.19094,0.00011,20.28613]
[1780059751440,34.06,73136.8,0.0,-0.1917,0.00011,20.33362]
[1780059755465,34.06,73130.38,0.0,-0.19239,0.00011,20.37641]
[1780059755560,34.06,73130.86,0.0,-0.19233,0.00011,20.37289]
[1780059759594,34.06,73130.77,0.0,-0.19234,0.00011,20.37343]
[1780059759693,34.06,73130.77,0.0,-0.19234,0.00011,20.37337]
[1780059762718,34.06,73130.8,0.0,-0.19233,0.00011,20.37285]
[1780059762761,34.06,73130.8,0.0,-0.19233,0.00011,20.37285]
[1780059762953,34.06,73130.8,0.0,-0.19233,0.00011,20.37285]
[1780059764342,34.06,73145.24,0.0,-0.19078,0.00011,20.2757]
[1780059770159,34.06,73147.45,0.0,-0.19054,0.00011,20.26064]
[1780059770474,34.06,73147.39,0.0,-0.19054,0.00011,20.26102]
[1780059771479,34.06,73143.8,0.0,-0.19093,0.00011,20.28509]
[1780059772242,34.06,73143.8,0.0,-0.19093,0.00011,20.28509]
[1780059772403,34.06,73132.73,0.0,-0.19211,0.00011,20.35916]
[1780059777438,34.06,73131.34,0.0,-0.19225,0.00011,20.36785]
[1780059782739,34.06,73131.37,0.0,-0.19224,0.00011,20.36713]
[1780059788320,34.06,73131.19,0.0,-0.19225,0.00011,20.3676]
[1780059793552,34.05,73131.28,0.0,-0.19222,0.00011,20.36606]
[1780059798587,34.05,73132.17,0.0,-0.19212,0.00011,20.35931]
[1780059803622,34.05,73128.36,0.0,-0.19252,0.00011,20.38404]
[1780059808489,34.05,73128.75,0.0,-0.19246,0.00011,20.38069]
[1780059808657,34.05,73136.27,0.0,-0.19165,0.00011,20.33009]
[1780059809657,34.05,73136.27,0.0,-0.19165,0.00011,20.33009]
[1780059810498,34.05,73139.66,0.0,-0.19128,0.00011,20.3072]
[1780059815136,34.05,73147.87,0.0,-0.19038,0.00011,20.24855]
[1780059819606,34.05,73153.11,0.0,-0.18982,0.00011,20.21329]
[1780059821044,34.05,73152.29,0.0,-0.1899,0.00011,20.21882]
[1780059826784,34.05,73149.8,0.0,-0.19017,0.00011,20.23568]
[1780059831819,34.05,73152.37,0.0,-0.1899,0.00011,20.21852]
[1780059832816,34.05,73152.37,0.0,-0.1899,0.00011,20.21852]
[1780059837820,34.05,73152.46,0.0,-0.18989,0.00011,20.21818]
[1780059843701,34.05,73153.53,0.0,-0.18979,0.00011,20.21148]
[1780059843854,34.05,73153.53,0.0,-0.18979,0.00011,20.21148]
[1780059851959,34.05,73147.68,0.0,-0.19042,0.00011,20.25133]
[1780059854917,34.05,73147.77,0.0,-0.19041,0.00011,20.25082]
[1780059855175,34.05,73147.77,0.0,-0.19041,0.00011,20.25082]
[1780059861345,34.05,73138.12,0.0,-0.19145,0.00011,20.31554]
[1780059862031,34.05,73136.55,0.0,-0.19161,0.00011,20.32597]
[1780059867360,34.05,73138.88,0.0,-0.19137,0.00011,20.31082]
[1780059867494,34.05,73139.17,0.0,-0.19134,0.00011,20.309]
[1780059868234,34.05,73142.64,0.0,-0.19097,0.00011,20.28584]
[1780059870318,34.05,73142.62,0.0,-0.19097,0.00011,20.28597]
[1780059876866,34.05,73150.94,0.0,-0.19006,0.00011,20.22694]
[1780059877520,34.05,73148.41,0.0,-0.19033,0.00011,20.24402]
[1780059878273,34.05,73140.16,0.0,-0.19122,0.00011,20.29946]
[1780059880433,34.05,73138.5,0.0,-0.1914,0.00011,20.31076]
[1780059880530,34.05,73138.5,0.0,-0.1914,0.00011,20.31076]
[1780059880769,34.05,73138.5,0.0,-0.1914,0.00011,20.31076]
[1780059881090,34.05,73138.5,0.0,-0.1914,0.00011,20.31076]
[1780059881180,34.05,73138.5,0.0,-0.1914,0.00011,20.31076]
[1780059881349,34.05,73146.86,0.0,-0.1905,0.00011,20.25473]
[1780059881939,34.05,73146.86,0.0,-0.1905,0.00011,20.25473]
[1780059886266,34.05,73151.93,0.0,-0.18997,0.00011,20.22097]
[1780059887529,34.05,73153.5,0.0,-0.1898,0.00011,20.21059]
[1780059888002,34.05,73153.5,0.0,-0.1898,0.00011,20.21059]
[1780059888152,34.05,73153.5,0.0,-0.1898,0.00011,20.21059]
[1780059888239,34.05,73148.5,0.0,-0.19034,0.00011,20.24428]
[1780059893274,34.05,73141.81,0.0,-0.19106,0.00011,20.28934]
[1780059899318,34.05,73143.05,0.0,-0.19093,0.00011,20.28114]
[1780059904353,34.06,73148.08,0.0,-0.19039,0.00011,20.24765]
[1780059909388,34.06,73139.64,0.0,-0.1913,0.00011,20.30451]
[1780059912857,34.06,73137.02,0.0,-0.19158,0.00011,20.32205]
[1780059918278,34.06,73131.43,0.0,-0.19219,0.00011,20.35979]
[1780059923487,34.06,73130.94,0.0,-0.19224,0.00011,20.36345]
[1780059929024,34.06,73131.77,0.0,-0.19216,0.00011,20.35813]
[1780059929040,34.06,73131.77,0.0,-0.19216,0.00011,20.35813]
[1780059929073,34.06,73131.77,0.0,-0.19216,0.00011,20.35813]
[1780059929150,34.06,73131.81,0.0,-0.19215,0.00011,20.35792]
[1780059929472,34.06,73131.81,0.0,-0.19215,0.00011,20.35792]
[1780059929519,34.06,73131.81,0.0,-0.19215,0.00011,20.35792]
[1780059935124,34.06,73144.05,0.0,-0.19082,0.00011,20.27245]
[1780059938519,34.06,73142.17,0.0,-0.19102,0.00011,20.28499]
[1780059940203,34.06,73142.91,0.0,-0.19094,0.00011,20.28]
[1780059940289,34.06,73143.85,0.0,-0.19084,0.00011,20.27366]
[1780059945368,34.06,73145.0,0.0,-0.19071,0.00011,20.26598]
[1780059945400,34.06,73145.0,0.0,-0.19071,0.00011,20.26598]
[1780059947314,34.06,73145.03,0.0,-0.19071,0.00011,20.26593]
[1780059952506,34.06,73146.41,0.0,-0.19057,0.00011,20.25691]
[1780059957726,34.06,73147.39,0.0,-0.19047,0.00011,20.25054]
[1780059962509,34.06,73150.5,0.0,-0.19014,0.00011,20.2298]
[1780059963279,34.06,73150.5,0.0,-0.19014,0.00011,20.2298]
[1780059963349,34.06,73154.15,0.0,-0.18975,0.00011,20.20534]
[1780059968704,34.06,73154.89,0.0,-0.18967,0.00011,20.20078]
[1780059969104,34.06,73154.89,0.0,-0.18967,0.00011,20.20078]
[1780059971631,34.06,73149.83,0.0,-0.19022,0.00011,20.23493]
[1780059972728,34.06,73152.13,0.0,-0.18997,0.00011,20.21952]
[1780059977866,34.06,73153.13,0.0,-0.18987,0.00011,20.21316]
[1780059982931,34.06,73150.0,0.0,-0.19021,0.00011,20.23439]
[1780059988208,34.06,73149.63,0.0,-0.19025,0.00011,20.23699]
[1780059993600,34.06,73147.88,0.0,-0.19042,0.00011,20.24575]
[1780059994036,34.06,73147.88,0.0,-0.19042,0.00011,20.24575]
[1780059999144,34.06,73147.04,0.0,-0.19051,0.00011,20.25145]
[1780060004065,34.06,73147.6,0.0,-0.19045,0.00011,20.24775]
[1780060009201,34.06,73146.64,0.0,-0.19055,0.00011,20.25424]
[1780060011137,34.06,73141.22,0.0,-0.19114,0.00011,20.2906]
[1780060017144,34.06,73141.24,0.0,-0.19113,0.00011,20.29011]
[1780060020886,34.06,73139.45,0.0,-0.19132,0.00011,20.30197]
[1780060024097,34.06,73133.6,0.0,-0.19194,0.00011,20.34096]
[1780060028315,34.06,73132.34,0.0,-0.19207,0.00011,20.34895]
[1780060029855,34.06,73139.35,0.0,-0.19131,0.00011,20.30175]
[1780060030084,34.06,73139.35,0.0,-0.19131,0.00011,20.30175]
[1780060035282,34.06,73150.95,0.0,-0.19008,0.00011,20.22412]
[1780060037777,34.06,73150.18,0.0,-0.19016,0.00011,20.22941]
[1780060037797,34.06,73150.18,0.0,-0.19016,0.00011,20.22941]
[1780060038803,34.06,73148.77,0.0,-0.19031,0.00011,20.23893]
[1780060044345,34.06,73148.16,0.0,-0.19038,0.00011,20.24321]
[1780060049383,34.06,73147.15,0.0,-0.19049,0.00011,20.25012]
[1780060050128,34.06,73147.15,0.0,-0.19049,0.00011,20.25012]
[1780060056831,34.06,73143.35,0.0,-0.19088,0.00011,20.27239]
[1780060062476,34.06,73143.22,0.0,-0.19089,0.00011,20.27313]
[1780060063286,34.06,73143.22,0.0,-0.19089,0.00011,20.27313]
[1780060068520,34.06,73142.37,0.0,-0.19098,0.00011,20.27868]
[1780060073555,34.06,73142.46,0.0,-0.19096,0.00011,20.27791]
[1780060078590,34.06,73142.66,0.0,-0.19094,0.00011,20.27638]
[1780060083626,34.06,73139.96,0.0,-0.19123,0.00011,20.29431]
[1780060085934,34.06,73137.1,0.0,-0.19153,0.00011,20.31346]
[1780060085939,34.06,73137.1,0.0,-0.19153,0.00011,20.31346]
[1780060086035,34.06,73135.51,0.0,-0.1917,0.00011,20.32398]
[1780060091947,34.06,73137.6,0.0,-0.19147,0.00011,20.30972]
[1780060092251,34.06,73137.6,0.0,-0.19147,0.00011,20.30972]
[1780060092305,34.06,73137.0,0.0,-0.19154,0.00011,20.31364]
[1780060092894,34.06,73137.0,0.0,-0.19154,0.00011,20.31364]
[1780060092933,34.06,73137.0,0.0,-0.19154,0.00011,20.31364]
[1780060093481,34.06,73137.0,0.0,-0.19154,0.00011,20.31364]
[1780060093506,34.06,73120.28,0.0,-0.19334,0.00011,20.42574]
[1780060093721,34.06,73120.28,0.0,-0.19334,0.00011,20.42574]
[1780060093798,34.06,73120.28,0.0,-0.19334,0.00011,20.42574]
[1780060094194,34.06,73120.28,0.0,-0.19334,0.00011,20.42574]
[1780060094632,34.06,73113.32,0.0,-0.19409,0.00011,20.47224]
[1780060095226,34.06,73113.32,0.0,-0.19409,0.00011,20.47224]
[1780060099196,34.06,73111.4,0.0,-0.1943,0.00011,20.4851]
[1780060099390,34.06,73111.4,0.0,-0.1943,0.00011,20.4851]
[1780060099411,34.06,73111.4,0.0,-0.1943,0.00011,20.4851]
[1780060099610,34.06,73111.4,0.0,-0.1943,0.00011,20.4851]
[1780060099803,34.06,73111.36,0.0,-0.19431,0.00011,20.48537]
[1780060100872,34.06,73106.01,0.0,-0.19489,0.00011,20.52111]
[1780060104889,34.06,73104.16,0.0,-0.19508,0.00011,20.53321]
[1780060104964,34.06,73104.16,0.0,-0.19508,0.00011,20.53321]
[1780060105302,34.06,73104.16,0.0,-0.19508,0.00011,20.53321]
[1780060105526,34.06,73104.16,0.0,-0.19508,0.00011,20.53321]
[1780060105409,34.06,73099.98,0.0,-0.19554,0.00011,20.56104]
[1780060105653,34.06,73099.98,0.0,-0.19554,0.00011,20.56104]
[1780060105952,34.06,73099.98,0.0,-0.19554,0.00011,20.56104]
[1780060107395,34.06,73096.18,0.0,-0.19595,0.00011,20.58646]
[1780060107989,34.06,73095.8,0.0,-0.196,0.00011,20.58906]
[1780060108616,34.06,73093.93,0.0,-0.1962,0.00011,20.60158]
[1780060110823,34.06,73106.55,0.0,-0.19482,0.00011,20.51711]
[1780060113793,34.06,73100.16,0.0,-0.1955,0.00011,20.55654]
[1780060113908,34.06,73100.16,0.0,-0.1955,0.00011,20.55654]
[1780060114295,34.06,73100.16,0.0,-0.1955,0.00011,20.55654]
[1780060114417,34.06,73100.16,0.0,-0.1955,0.00011,20.55654]
[1780060114635,34.06,73100.16,0.0,-0.1955,0.00011,20.55654]
[1780060114498,34.06,73088.72,0.0,-0.19674,0.00011,20.63276]
[1780060114764,34.06,73088.72,0.0,-0.19674,0.00011,20.63276]
[1780060114854,34.06,73088.72,0.0,-0.19674,0.00011,20.63276]
[1780060114932,34.06,73088.72,0.0,-0.19674,0.00011,20.63276]
[1780060115079,34.06,73088.72,0.0,-0.19674,0.00011,20.63276]
[1780060115498,34.06,73088.72,0.0,-0.19674,0.00011,20.63276]
[1780060115525,34.06,73070.55,0.0,-0.19874,0.00011,20.75375]
[1780060115867,34.06,73082.0,0.0,-0.19748,0.00011,20.67754]
[1780060118161,34.06,73087.53,0.0,-0.19687,0.00011,20.64074]
[1780060118176,34.06,73087.53,0.0,-0.19687,0.00011,20.64074]
[1780060118449,34.06,73087.53,0.0,-0.19687,0.00011,20.64074]
[1780060118627,34.06,73087.53,0.0,-0.19687,0.00011,20.64074]
[1780060118676,34.06,73086.7,0.0,-0.19697,0.00011,20.64635]
[1780060119214,34.06,73086.7,0.0,-0.19697,0.00011,20.64635]
[1780060119642,34.06,73086.7,0.0,-0.19697,0.00011,20.64635]
[1780060120208,34.06,73096.26,0.0,-0.19592,0.00011,20.5826]
[1780060120676,34.06,73089.45,0.0,-0.19667,0.00011,20.62812]
[1780060120707,34.06,73089.45,0.0,-0.19667,0.00011,20.62812]
[1780060120763,34.06,73089.45,0.0,-0.19667,0.00011,20.62812]
[1780060121104,34.06,73089.45,0.0,-0.19667,0.00011,20.62812]
[1780060122969,34.06,73078.44,0.0,-0.19787,0.00011,20.70152]
[1780060128160,34.06,73073.97,0.0,-0.19836,0.00011,20.7311]
[1780060130273,34.06,73078.01,0.0,-0.19792,0.00011,20.70415]
[1780060133780,34.06,73079.22,0.0,-0.19778,0.00011,20.69604]
[1780060134023,34.06,73079.22,0.0,-0.19778,0.00011,20.69604]
[1780060134183,34.06,73079.22,0.0,-0.19778,0.00011,20.69604]
[1780060134939,34.06,73083.26,0.0,-0.19734,0.00011,20.66915]
[1780060134979,34.06,73083.26,0.0,-0.19734,0.00011,20.66915]
[1780060135016,34.06,73092.95,0.0,-0.19628,0.00011,20.60452]
[1780060137310,34.06,73099.08,0.0,-0.19561,0.00011,20.5635]
[1780060137419,34.06,73100.02,0.0,-0.19551,0.00011,20.55715]
[1780060138074,34.06,73100.02,0.0,-0.19551,0.00011,20.55715]
[1780060138699,34.06,73099.02,0.0,-0.19562,0.00011,20.5639]
[1780060140946,34.06,73097.46,0.0,-0.19579,0.00011,20.57444]
[1780060145769,34.06,73093.48,0.0,-0.19622,0.00011,20.60082]
[1780060149243,34.06,73097.91,0.0,-0.19574,0.00011,20.5715]
[1780060149922,34.06,73098.18,0.0,-0.19571,0.00011,20.56983]
[1780060150954,34.06,73102.98,0.0,-0.19519,0.00011,20.53784]
[1780060151144,34.06,73104.08,0.0,-0.19507,0.00011,20.53068]
[1780060151965,34.06,73104.08,0.0,-0.19507,0.00011,20.53068]
[1780060157187,34.06,73104.39,0.0,-0.19508,0.00011,20.53108]
[1780060162222,34.07,73115.51,0.0,-0.19391,0.00011,20.459]
[1780060167350,34.07,73115.83,0.0,-0.1939,0.00011,20.45889]
[1780060167674,34.07,73115.83,0.0,-0.1939,0.00011,20.45889]
[1780060168510,34.08,73118.7,0.0,-0.19361,0.00011,20.44074]
[1780060170454,34.08,73118.7,0.0,-0.19361,0.00011,20.44111]
[1780060170546,34.08,73118.7,0.0,-0.19361,0.00011,20.44111]
[1780060170553,34.08,73118.7,0.0,-0.19361,0.00011,20.44111]
[1780060170621,34.08,73118.7,0.0,-0.19361,0.00011,20.44111]
[1780060170648,34.08,73118.24,0.0,-0.19367,0.00011,20.44456]
[1780060176337,34.08,73112.81,0.0,-0.19428,0.00011,20.48013]
[1780060176344,34.08,73112.81,0.0,-0.19428,0.00011,20.48013]
[1780060179492,34.12,73108.57,0.0,-0.19496,0.00011,20.52264]
[1780060180428,34.13,73108.63,0.0,-0.19502,0.00011,20.52681]
[1780060182427,34.15,73109.51,0.0,-0.19508,0.00011,20.53065]
[1780060182951,34.15,73109.66,0.0,-0.19507,0.00011,20.5301]
[1780060183712,34.15,73109.66,0.0,-0.19507,0.00011,20.5301]
[1780060183369,34.15,73109.69,0.0,-0.19508,0.00011,20.53043]
[1780060183926,34.15,73109.69,0.0,-0.19508,0.00011,20.53043]
[1780060184376,34.17,73117.79,0.0,-0.19429,0.00011,20.48269]
[1780060185778,34.18,73115.93,0.0,-0.19457,0.00011,20.50011]
[1780060187126,34.19,73116.51,0.0,-0.19459,0.00011,20.50103]
[1780060187525,34.19,73116.51,0.0,-0.19459,0.00011,20.50103]
[1780060187577,34.19,73116.51,0.0,-0.19459,0.00011,20.50103]
[1780060188771,34.21,73113.25,0.0,-0.1951,0.00011,20.53282]
[1780060189149,34.21,73113.25,0.0,-0.1951,0.00011,20.53282]
[1780060189411,34.23,73112.19,0.0,-0.19529,0.00011,20.54491]
[1780060191858,34.25,73118.22,0.0,-0.19481,0.00011,20.51605]
[1780060195689,34.3,73118.42,0.0,-0.19508,0.00011,20.53339]
[1780060197016,34.32,73116.85,0.0,-0.19543,0.00011,20.55521]
[1780060202507,34.38,73107.23,0.0,-0.19682,0.00011,20.64111]
[1780060207545,34.4,73102.31,0.0,-0.19751,0.00011,20.68359]
[1780060212580,34.4,73105.92,0.0,-0.19715,0.00011,20.66173]
[1780060217473,34.41,73105.11,0.0,-0.19727,0.00011,20.66865]
[1780060218253,34.42,73105.62,0.0,-0.19727,0.00011,20.66909]
[1780060223660,34.43,73104.53,0.0,-0.19746,0.00011,20.68106]
[1780060224973,34.43,73104.17,0.0,-0.19751,0.00011,20.68378]
[1780060230711,34.44,73098.02,0.0,-0.19821,0.00011,20.72633]
[1780060234977,34.44,73096.32,0.0,-0.19839,0.00011,20.73558]
[1780060235747,34.44,73097.12,0.0,-0.19831,0.00011,20.73065]
[1780060241543,34.44,73102.42,0.0,-0.19776,0.00011,20.69719]
[1780060241723,34.44,73102.42,0.0,-0.19776,0.00011,20.69719]
[1780060243115,34.46,73102.75,0.0,-0.19785,0.00011,20.70286]
[1780060246327,34.48,73101.88,0.0,-0.19805,0.00011,20.71573]
[1780060247166,34.49,73101.87,0.0,-0.19816,0.00011,20.72254]
[1780060253136,34.5,73098.71,0.0,-0.19853,0.00011,20.74512]
[1780060254204,34.5,73098.83,0.0,-0.19853,0.00011,20.74462]
[1780060254287,34.5,73098.83,0.0,-0.19853,0.00011,20.74462]
[1780060254353,34.5,73098.83,0.0,-0.19853,0.00011,20.74462]
[1780060255470,34.5,73087.84,0.0,-0.19973,0.00011,20.81722]
[1780060259409,34.5,73079.19,0.0,-0.20068,0.00011,20.87432]
[1780060259639,34.5,73078.36,0.0,-0.20078,0.00011,20.87988]
[1780060261118,34.5,73078.56,0.0,-0.20076,0.00011,20.87885]
[1780060266972,34.51,73080.42,0.0,-0.20058,0.00011,20.86852]
[1780060273550,34.52,73081.43,0.0,-0.20058,0.00011,20.86875]
[1780060279058,34.57,73079.91,0.0,-0.20103,0.00011,20.89624]
[1780060284094,34.57,73079.1,0.0,-0.20114,0.00011,20.90288]
[1780060285887,34.57,73078.9,0.0,-0.20117,0.00011,20.90446]
[1780060286364,34.57,73078.9,0.0,-0.20117,0.00011,20.90446]
[1780060288634,34.57,73069.85,0.0,-0.20216,0.00011,20.96386]
[1780060288736,34.57,73067.62,0.0,-0.20241,0.00011,20.97852]
[1780060294829,34.58,73064.59,0.0,-0.20274,0.00011,20.99624]
[1780060295293,34.58,73062.85,0.0,-0.20294,0.00011,21.00778]
[1780060296877,34.58,73061.96,0.0,-0.20304,0.00011,21.01398]
[1780060296929,34.58,73061.96,0.0,-0.20304,0.00011,21.01398]
[1780060298963,34.58,73061.48,0.0,-0.2031,0.00011,21.0175]
[1780060304234,34.58,73057.9,0.0,-0.20353,0.00011,21.04316]
[1780060307463,34.59,73057.64,0.0,-0.20357,0.00011,21.04517]
[1780060313297,34.59,73057.91,0.0,-0.20356,0.00011,21.04467]
[1780060318332,34.59,73059.35,0.0,-0.20341,0.00011,21.0362]
[1780060319187,34.59,73059.35,0.0,-0.20341,0.00011,21.0362]
[1780060324805,34.59,73061.49,0.0,-0.20319,0.00011,21.0232]
[1780060326889,34.59,73063.33,0.0,-0.203,0.00011,21.01179]
[1780060332438,34.6,73064.99,0.0,-0.20284,0.00011,21.00221]
[1780060333013,34.6,73064.99,0.0,-0.20284,0.00011,21.00221]
[1780060336029,34.6,73059.39,0.0,-0.20346,0.00011,21.03911]
[1780060336529,34.6,73059.39,0.0,-0.20346,0.00011,21.03911]
[1780060337250,34.6,73056.36,0.0,-0.2038,0.00011,21.05893]
[1780060342510,34.61,73060.06,0.0,-0.20347,0.00011,21.03996]
[1780060347544,34.62,73058.54,0.0,-0.20371,0.00011,21.05432]
[1780060352579,34.62,73057.81,0.0,-0.20378,0.00011,21.05646]
[1780060353217,34.62,73057.81,0.0,-0.20378,0.00011,21.05646]
[1780060356951,34.63,73046.69,0.0,-0.20501,0.00011,21.12901]
[1780060357503,34.63,73046.69,0.0,-0.20501,0.00011,21.12901]
[1780060359535,34.63,73046.73,0.0,-0.20501,0.00011,21.12892]
[1780060359691,34.63,73046.73,0.0,-0.20501,0.00011,21.12892]
[1780060359835,34.63,73046.56,0.0,-0.20503,0.00011,21.1301]
[1780060360599,34.63,73046.56,0.0,-0.20503,0.00011,21.1301]
[1780060360753,34.63,73046.56,0.0,-0.20503,0.00011,21.1301]
[1780060360773,34.63,73046.56,0.0,-0.20503,0.00011,21.1301]
[1780060360895,34.63,73027.72,0.0,-0.20712,0.00011,21.25197]
[1780060360957,34.63,73027.72,0.0,-0.20712,0.00011,21.25197]
[1780060361541,34.63,73027.72,0.0,-0.20712,0.00011,21.25197]
[1780060361628,34.63,73027.72,0.0,-0.20712,0.00011,21.25197]
[1780060361649,34.63,73027.72,0.0,-0.20712,0.00011,21.25197]
[1780060361849,34.63,73038.54,0.0,-0.20595,0.00011,21.18361]
[1780060362149,34.63,73038.54,0.0,-0.20595,0.00011,21.18361]
[1780060362585,34.63,73038.54,0.0,-0.20595,0.00011,21.18361]
[1780060362636,34.63,73038.54,0.0,-0.20595,0.00011,21.18361]
[1780060362724,34.63,73038.54,0.0,-0.20595,0.00011,21.18361]
[1780060362810,34.63,73045.47,0.0,-0.20518,0.00011,21.13883]
[1780060363056,34.63,73045.47,0.0,-0.20518,0.00011,21.13883]
[1780060363931,34.63,73046.7,0.0,-0.20505,0.00011,21.13108]
[1780060367074,34.63,73046.7,0.0,-0.20506,0.00011,21.13176]
[1780060372420,34.64,73043.03,0.0,-0.20548,0.00011,21.15659]
[1780060372497,34.64,73043.03,0.0,-0.20548,0.00011,21.15659]
[1780060372503,34.64,73043.03,0.0,-0.20548,0.00011,21.15659]
[1780060372647,34.64,73043.03,0.0,-0.20548,0.00011,21.15659]
[1780060372728,34.64,73043.03,0.0,-0.20548,0.00011,21.15659]
[1780060373466,34.64,73039.3,0.0,-0.2059,0.00011,21.1809]
[1780060373562,34.64,73039.3,0.0,-0.2059,0.00011,21.1809]
[1780060373778,34.64,73039.3,0.0,-0.2059,0.00011,21.1809]
[1780060373782,34.64,73039.3,0.0,-0.2059,0.00011,21.1809]
[1780060373856,34.64,73039.3,0.0,-0.2059,0.00011,21.1809]
[1780060373873,34.64,73035.59,0.0,-0.20631,0.00011,21.20502]
[1780060374002,34.64,73035.59,0.0,-0.20631,0.00011,21.20502]
[1780060374251,34.64,73035.59,0.0,-0.20631,0.00011,21.20502]
[1780060374260,34.64,73035.59,0.0,-0.20631,0.00011,21.20502]
[1780060374333,34.64,73035.59,0.0,-0.20631,0.00011,21.20502]
[1780060374854,34.64,73026.33,0.0,-0.20734,0.00011,21.26502]
[1780060375088,34.64,73026.33,0.0,-0.20734,0.00011,21.26502]
[1780060375487,34.64,73026.33,0.0,-0.20734,0.00011,21.26502]
[1780060375932,34.64,73026.33,0.0,-0.20734,0.00011,21.26502]
[1780060377297,34.64,73014.97,0.0,-0.20861,0.00011,21.3386]
[1780060380327,34.64,73004.51,0.0,-0.20979,0.00011,21.40625]
[1780060380598,34.64,73004.51,0.0,-0.20979,0.00011,21.40625]
[1780060380662,34.64,73004.51,0.0,-0.20979,0.00011,21.40625]
[1780060380687,34.64,73004.51,0.0,-0.20979,0.00011,21.40625]
[1780060380821,34.64,73004.51,0.0,-0.20979,0.00011,21.40625]
[1780060380899,34.64,72997.3,0.0,-0.2106,0.00011,21.45259]
[1780060381017,34.64,72997.3,0.0,-0.2106,0.00011,21.45259]
[1780060381969,34.64,72999.46,0.0,-0.21036,0.00011,21.43884]
[1780060382357,34.64,72999.46,0.0,-0.21036,0.00011,21.43884]
[1780060382474,34.64,72999.46,0.0,-0.21036,0.00011,21.43884]
[1780060382806,34.64,73022.21,0.0,-0.20782,0.00011,21.29278]
[1780060383839,34.64,73022.21,0.0,-0.20782,0.00011,21.29278]
[1780060383886,34.64,73019.55,0.0,-0.20812,0.00011,21.31025]
[1780060385084,34.64,73020.4,0.0,-0.20803,0.00011,21.30501]
[1780060385261,34.64,73020.4,0.0,-0.20803,0.00011,21.30501]
[1780060385857,34.64,73020.4,0.0,-0.20803,0.00011,21.30501]
[1780060385920,34.64,73020.4,0.0,-0.20803,0.00011,21.30501]
[1780060387528,34.64,73023.68,0.0,-0.20767,0.00011,21.28436]
[1780060388825,34.64,73021.64,0.0,-0.20791,0.00011,21.29778]
[1780060390186,34.65,73021.21,0.0,-0.20796,0.00011,21.30109]
[1780060390834,34.65,73021.21,0.0,-0.20796,0.00011,21.30109]
[1780060391433,34.65,73019.59,0.0,-0.20815,0.00011,21.31179]
[1780060391644,34.65,73019.59,0.0,-0.20815,0.00011,21.31179]
[1780060391874,34.65,73030.87,0.0,-0.2069,0.00011,21.2392]
[1780060394218,34.65,73033.32,0.0,-0.20663,0.00011,21.22375]
[1780060394781,34.65,73033.32,0.0,-0.20663,0.00011,21.22375]
[1780060396151,34.65,73038.17,0.0,-0.2061,0.00011,21.19284]
[1780060396824,34.65,73038.17,0.0,-0.2061,0.00011,21.19284]
[1780060396971,34.65,73038.17,0.0,-0.2061,0.00011,21.19284]
[1780060396912,34.65,73037.74,0.0,-0.20615,0.00011,21.19581]
[1780060399272,34.65,73040.35,0.0,-0.20587,0.00011,21.17931]
[1780060399276,34.65,73040.35,0.0,-0.20587,0.00011,21.17931]
[1780060401392,34.65,73041.89,0.0,-0.2057,0.00011,21.16967]
[1780060401878,34.65,73041.89,0.0,-0.2057,0.00011,21.16967]
[1780060403752,34.65,73042.51,0.0,-0.20564,0.00011,21.166]
[1780060403788,34.65,73042.51,0.0,-0.20564,0.00011,21.166]
[1780060405306,34.65,73048.05,0.0,-0.20503,0.00011,21.13063]
[1780060405712,34.65,73048.05,0.0,-0.20503,0.00011,21.13063]
[1780060405921,34.65,73048.05,0.0,-0.20503,0.00011,21.13063]
[1780060406374,34.65,73048.05,0.0,-0.20504,0.00011,21.13086]
[1780060409416,34.65,73046.82,0.0,-0.20518,0.00011,21.1393]
[1780060410975,34.66,73043.8,0.0,-0.20552,0.00011,21.15931]
[1780060411453,34.66,73043.24,0.0,-0.20559,0.00011,21.16314]
[1780060412404,34.66,73043.37,0.0,-0.20556,0.00011,21.15932]
[1780060412454,34.66,73043.37,0.0,-0.20556,0.00011,21.15932]
[1780060412701,34.66,73043.37,0.0,-0.20556,0.00011,21.15932]
[1780060412824,34.66,73043.37,0.0,-0.20556,0.00011,21.15932]
[1780060413219,34.66,73038.51,0.0,-0.2061,0.00011,21.19091]
[1780060414077,34.66,73034.85,0.0,-0.20651,0.00011,21.2147]
[1780060414366,34.66,73034.85,0.0,-0.20651,0.00011,21.2147]
[1780060414790,34.66,73034.85,0.0,-0.20651,0.00011,21.2147]
[1780060419055,34.66,73041.65,0.0,-0.20576,0.00011,21.17155]
[1780060419414,34.66,73041.65,0.0,-0.20576,0.00011,21.17155]
[1780060419921,34.66,73041.65,0.0,-0.20576,0.00011,21.17155]
[1780060420539,34.66,73041.71,0.0,-0.20576,0.00011,21.17156]
[1780060422068,34.66,73044.63,0.0,-0.20545,0.00011,21.15311]
[1780060427778,34.66,73045.21,0.0,-0.2054,0.00011,21.15051]
[1780060428532,34.66,73045.33,0.0,-0.20539,0.00011,21.14997]
[1780060430067,34.67,73042.76,0.0,-0.20569,0.00011,21.16705]
[1780060430069,34.67,73042.76,0.0,-0.20569,0.00011,21.16705]
[1780060431354,34.67,73041.32,0.0,-0.20585,0.00011,21.17656]
[1780060431566,34.67,73041.32,0.0,-0.20585,0.00011,21.17656]
[1780060432689,34.67,73038.07,0.0,-0.20621,0.00011,21.19774]
[1780060434220,34.67,73032.19,0.0,-0.20687,0.00011,21.23583]
[1780060434826,34.67,73030.08,0.0,-0.2071,0.00011,21.24969]
[1780060438358,34.67,73030.17,0.0,-0.2071,0.00011,21.24972]
[1780060438456,34.67,73029.28,0.0,-0.20721,0.00011,21.25566]
[1780060440231,34.67,73029.27,0.0,-0.20721,0.00011,21.25583]
[1780060445870,34.67,73028.61,0.0,-0.20729,0.00011,21.26059]
[1780060447388,34.67,73030.03,0.0,-0.20713,0.00011,21.25154]
[1780060449645,34.67,73032.95,0.0,-0.20682,0.00011,21.23303]
[1780060450758,34.67,73032.1,0.0,-0.20691,0.00011,21.23863]
[1780060453384,34.67,73032.64,0.0,-0.20686,0.00011,21.23545]
[1780060453678,34.67,73032.64,0.0,-0.20686,0.00011,21.23545]
[1780060453780,34.67,73032.68,0.0,-0.20685,0.00011,21.23531]
[1780060455320,34.68,73022.19,0.0,-0.20802,0.00011,21.30319]
[1780060457571,34.68,73021.68,0.0,-0.20808,0.00011,21.30661]
[1780060461058,34.68,73021.75,0.0,-0.20808,0.00011,21.30669]
[1780060461742,34.68,73021.75,0.0,-0.20808,0.00011,21.30669]
[1780060461783,34.68,73021.75,0.0,-0.20808,0.00011,21.30669]
[1780060462020,34.68,73021.75,0.0,-0.20808,0.00011,21.30669]
[1780060462057,34.68,73023.24,0.0,-0.20792,0.00011,21.29725]
[1780060462453,34.68,73023.24,0.0,-0.20792,0.00011,21.29725]
[1780060462659,34.68,73023.24,0.0,-0.20792,0.00011,21.29725]
[1780060462664,34.68,73023.24,0.0,-0.20792,0.00011,21.29725]
[1780060462732,34.68,73023.24,0.0,-0.20792,0.00011,21.29725]
[1780060462772,34.68,73023.24,0.0,-0.20792,0.00011,21.29725]
[1780060462870,34.68,73023.24,0.0,-0.20792,0.00011,21.29725]
[1780060462960,34.68,73009.31,0.0,-0.20948,0.00011,21.38696]
[1780060463082,34.68,73009.31,0.0,-0.20948,0.00011,21.38696]
[1780060463222,34.68,73009.31,0.0,-0.20948,0.00011,21.38696]
[1780060464393,34.68,72999.79,0.0,-0.21055,0.00011,21.44817]
[1780060464672,34.68,72999.79,0.0,-0.21055,0.00011,21.44817]
[1780060465238,34.68,73002.82,0.0,-0.21021,0.00011,21.42889]
[1780060467304,34.68,73010.0,0.0,-0.20941,0.00011,21.38319]
[1780060469231,34.68,73009.89,0.0,-0.20943,0.00011,21.38429]
[1780060470645,34.68,73010.49,0.0,-0.20937,0.00011,21.38062]
[1780060470772,34.68,73010.49,0.0,-0.20937,0.00011,21.38062]
[1780060471989,34.68,73009.59,0.0,-0.20947,0.00011,21.38658]
[1780060473808,34.68,73009.73,0.0,-0.20944,0.00011,21.38285]
[1780060474904,34.68,73009.37,0.0,-0.20948,0.00011,21.38534]
[1780060475379,34.68,73009.51,0.0,-0.20947,0.00011,21.38461]
[1780060478017,34.68,73006.27,0.0,-0.20984,0.00011,21.40572]
[1780060482968,34.69,73005.26,0.0,-0.20996,0.00011,21.41285]
[1780060487186,34.69,73009.32,0.0,-0.20952,0.00011,21.38756]
[1780060488230,34.69,73011.96,0.0,-0.20923,0.00011,21.37079]
[1780060490422,34.69,73013.39,0.0,-0.20907,0.00011,21.36198]
[1780060491888,34.69,73014.09,0.0,-0.20903,0.00011,21.35934]
[1780060491980,34.69,73014.09,0.0,-0.20903,0.00011,21.35934]
[1780060492021,34.69,73014.09,0.0,-0.20903,0.00011,21.35934]
[1780060492038,34.7,73017.36,0.0,-0.20869,0.00011,21.3402]
[1780060493913,34.7,73018.39,0.0,-0.20858,0.00011,21.33367]
[1780060499038,34.7,73018.99,0.0,-0.20852,0.00011,21.33024]
[1780060499634,34.7,73029.15,0.0,-0.20739,0.00011,21.26513]
[1780060502373,34.7,73028.3,0.0,-0.20749,0.00011,21.27093]
[1780060504663,34.7,73027.16,0.0,-0.20763,0.00011,21.27865]
[1780060505100,34.7,73027.16,0.0,-0.20763,0.00011,21.27865]
[1780060507746,34.7,73021.91,0.0,-0.20822,0.00011,21.31296]
[1780060507777,34.7,73021.49,0.0,-0.20827,0.00011,21.31585]
[1780060510640,34.71,73015.3,0.0,-0.20897,0.00011,21.35601]
[1780060510645,34.71,73015.3,0.0,-0.20897,0.00011,21.35601]
[1780060513947,34.71,73012.59,0.0,-0.20928,0.00011,21.3739]
[1780060513974,34.71,73012.59,0.0,-0.20928,0.00011,21.3739]
[1780060514031,34.71,73013.09,0.0,-0.20922,0.00011,21.37086]
[1780060515999,34.71,73019.55,0.0,-0.20851,0.00011,21.32955]
[1780060516001,34.71,73019.55,0.0,-0.20851,0.00011,21.32955]
[1780060519132,34.71,73029.76,0.0,-0.20738,0.00011,21.26455]
[1780060519528,34.71,73029.76,0.0,-0.20738,0.00011,21.26455]
[1780060520170,34.71,73030.22,0.0,-0.20733,0.00011,21.26175]
[1780060520181,34.71,73030.22,0.0,-0.20733,0.00011,21.26175]
[1780060520222,34.71,73030.22,0.0,-0.20733,0.00011,21.26175]
[1780060520440,34.71,73030.22,0.0,-0.20733,0.00011,21.26175]
[1780060520522,34.71,73030.22,0.0,-0.20733,0.00011,21.26175]
[1780060520863,34.71,73030.22,0.0,-0.20733,0.00011,21.26175]
[1780060522246,34.71,73035.37,0.0,-0.20677,0.00011,21.22899]
[1780060524703,34.71,73035.24,0.0,-0.20679,0.00011,21.23007]
[1780060524708,34.71,73035.24,0.0,-0.20679,0.00011,21.23007]
[1780060529784,34.71,73035.9,0.0,-0.20672,0.00011,21.2264]
[1780060530106,34.71,73035.9,0.0,-0.20672,0.00011,21.2264]
[1780060531243,34.71,73032.51,0.0,-0.2071,0.00011,21.24845]
[1780060533368,34.71,73027.12,0.0,-0.20769,0.00011,21.28018]
[1780060535762,34.71,73028.15,0.0,-0.20758,0.00011,21.2739]
[1780060540934,34.72,73027.91,0.0,-0.20762,0.00011,21.27651]
[1780060541962,34.72,73027.91,0.0,-0.20762,0.00011,21.27651]
[1780060542014,34.72,73027.91,0.0,-0.20762,0.00011,21.27651]
[1780060545406,34.72,73028.47,0.0,-0.20758,0.00011,21.27396]
[1780060548678,34.72,73029.23,0.0,-0.2075,0.00011,21.26976]
[1780060548749,34.72,73029.23,0.0,-0.2075,0.00011,21.26976]
[1780060548837,34.72,73029.23,0.0,-0.2075,0.00011,21.26976]
[1780060549112,34.72,73029.23,0.0,-0.2075,0.00011,21.26976]
[1780060549107,34.72,73018.68,0.0,-0.20868,0.00011,21.33768]
[1780060549157,34.72,73018.68,0.0,-0.20868,0.00011,21.33768]
[1780060549270,34.72,73018.68,0.0,-0.20868,0.00011,21.33768]
[1780060549317,34.72,73018.68,0.0,-0.20868,0.00011,21.33768]
[1780060549791,34.72,73018.68,0.0,-0.20868,0.00011,21.33768]
[1780060549998,34.72,73016.74,0.0,-0.2089,0.00011,21.35037]
[1780060555035,34.73,73020.25,0.0,-0.20853,0.00011,21.32902]
[1780060556970,34.73,73020.05,0.0,-0.20855,0.00011,21.33053]
[1780060557510,34.73,73027.92,0.0,-0.20768,0.00011,21.28023]
[1780060560231,34.73,73033.69,0.0,-0.20705,0.00011,21.24376]
[1780060561855,34.73,73032.79,0.0,-0.20716,0.00011,21.24976]
[1780060561922,34.73,73032.79,0.0,-0.20716,0.00011,21.24976]
[1780060561939,34.73,73032.79,0.0,-0.20716,0.00011,21.24976]
[1780060561951,34.73,73032.79,0.0,-0.20716,0.00011,21.24976]
[1780060562098,34.73,73030.28,0.0,-0.20744,0.00011,21.26603]
[1780060562200,34.73,73030.28,0.0,-0.20744,0.00011,21.26603]
[1780060563097,34.73,73017.33,0.0,-0.20888,0.00011,21.34945]
[1780060566868,34.73,73007.93,0.0,-0.20994,0.00011,21.41022]
[1780060566888,34.73,73007.93,0.0,-0.20994,0.00011,21.41022]
[1780060566892,34.73,73007.93,0.0,-0.20994,0.00011,21.41022]
[1780060572160,34.73,73001.64,0.0,-0.21065,0.00011,21.45112]
[1780060572532,34.73,73001.64,0.0,-0.21065,0.00011,21.45112]
[1780060574997,34.73,73004.07,0.0,-0.21038,0.00011,21.43577]
[1780060576830,34.73,73005.39,0.0,-0.21024,0.00011,21.42741]
[1780060578028,34.74,73010.91,0.0,-0.20962,0.00011,21.39228]
[1780060583237,34.74,73015.67,0.0,-0.20911,0.00011,21.36279]
[1780060585110,34.74,73015.67,0.0,-0.20911,0.00011,21.36279]
[1780060585743,34.74,73015.6,0.0,-0.20912,0.00011,21.36341]
[1780060588740,34.74,73016.05,0.0,-0.20908,0.00011,21.36103]
[1780060594314,34.74,73015.71,0.0,-0.20911,0.00011,21.36113]
[1780060595494,34.74,73015.71,0.0,-0.20911,0.00011,21.36113]
[1780060595953,34.74,73015.71,0.0,-0.20911,0.00011,21.36113]
[1780060601363,34.75,73015.74,0.0,-0.20913,0.00011,21.36209]
[1780060606398,34.75,73010.33,0.0,-0.20974,0.00011,21.39732]
[1780060611432,34.75,73019.07,0.0,-0.20878,0.00011,21.34189]
[1780060612457,34.75,73019.07,0.0,-0.20878,0.00011,21.34189]
[1780060622812,34.75,73020.56,0.0,-0.20863,0.00011,21.33341]
[1780060622824,34.75,73020.83,0.0,-0.20861,0.00011,21.33254]
[1780060628552,34.75,73015.06,0.0,-0.20927,0.00011,21.37017]
[1780060633589,34.76,73015.81,0.0,-0.20919,0.00011,21.36586]
[1780060638629,34.76,73016.14,0.0,-0.20916,0.00011,21.36425]
[1780060640581,34.76,73020.65,0.0,-0.20866,0.00011,21.33547]
[1780060642276,34.76,73035.8,0.0,-0.20699,0.00011,21.23849]
[1780060642819,34.76,73035.8,0.0,-0.20699,0.00011,21.23849]
[1780060648879,34.76,73036.32,0.0,-0.20694,0.00011,21.23554]
[1780060649018,34.76,73036.32,0.0,-0.20694,0.00011,21.23554]
[1780060650504,34.76,73034.6,0.0,-0.20713,0.00011,21.2468]
[1780060650615,34.76,73034.6,0.0,-0.20713,0.00011,21.2468]
[1780060650662,34.76,73034.6,0.0,-0.20713,0.00011,21.2468]
[1780060650837,34.76,73034.6,0.0,-0.20713,0.00011,21.2468]
[1780060650868,34.76,73034.6,0.0,-0.20713,0.00011,21.2468]
[1780060651464,34.76,73026.18,0.0,-0.20805,0.00011,21.29781]
[1780060651720,34.76,73019.84,0.0,-0.20875,0.00011,21.33854]
[1780060652760,34.76,73019.84,0.0,-0.20875,0.00011,21.33854]
[1780060652796,34.76,73019.84,0.0,-0.20875,0.00011,21.33854]
[1780060653101,34.76,73019.84,0.0,-0.20875,0.00011,21.33854]
[1780060653118,34.76,73019.84,0.0,-0.20875,0.00011,21.33854]
[1780060653155,34.76,73019.84,0.0,-0.20875,0.00011,21.33854]
[1780060653159,34.76,73019.84,0.0,-0.20875,0.00011,21.33854]
[1780060653177,34.76,73021.31,0.0,-0.20859,0.00011,21.32929]
[1780060654745,34.76,73033.94,0.0,-0.20719,0.00011,21.24846]
[1780060657285,34.76,73031.86,0.0,-0.20743,0.00011,21.26215]
[1780060658321,34.76,73028.92,0.0,-0.20776,0.00011,21.28117]
[1780060658403,34.76,73028.92,0.0,-0.20776,0.00011,21.28117]
[1780060664815,34.77,73023.11,0.0,-0.20842,0.00011,21.31948]
[1780060666585,34.77,73023.18,0.0,-0.20841,0.00011,21.31919]
[1780060666586,34.77,73023.18,0.0,-0.20841,0.00011,21.31919]
[1780060670340,34.77,73023.17,0.0,-0.20842,0.00011,21.31966]
[1780060675604,34.77,73025.34,0.0,-0.2082,0.00011,21.30657]
[1780060678400,34.77,73029.35,0.0,-0.20776,0.00011,21.28131]
[1780060680434,34.77,73031.07,0.0,-0.20757,0.00011,21.27057]
[1780060681346,34.77,73029.84,0.0,-0.20771,0.00011,21.27861]
[1780060686971,34.77,73029.8,0.0,-0.20773,0.00011,21.27971]
[1780060692008,34.78,73029.65,0.0,-0.20776,0.00011,21.28137]
[1780060697041,34.78,73029.7,0.0,-0.20776,0.00011,21.28173]
[1780060698115,34.78,73029.7,0.0,-0.20776,0.00011,21.28173]
[1780060698198,34.78,73029.7,0.0,-0.20776,0.00011,21.28173]
[1780060702234,34.78,73030.55,0.0,-0.20768,0.00011,21.27685]
[1780060702372,34.78,73030.65,0.0,-0.20767,0.00011,21.27635]
[1780060706220,34.78,73030.7,0.0,-0.20767,0.00011,21.27647]
[1780060708135,34.78,73024.55,0.0,-0.20836,0.00011,21.31619]
[1780060708254,34.78,73024.55,0.0,-0.20836,0.00011,21.31619]
[1780060712262,34.78,73024.52,0.0,-0.20835,0.00011,21.31356]
[1780060718281,34.78,73025.02,0.0,-0.20831,0.00011,21.31137]
[1780060724231,34.79,73024.58,0.0,-0.20838,0.00011,21.31551]
[1780060726215,34.79,73024.11,0.0,-0.20843,0.00011,21.3187]
[1780060726222,34.79,73024.11,0.0,-0.20843,0.00011,21.3187]
[1780060727241,34.79,73024.04,0.0,-0.20845,0.00011,21.31932]
[1780060732288,34.79,73031.43,0.0,-0.20763,0.00011,21.27231]
[1780060734049,34.79,73031.54,0.0,-0.20762,0.00011,21.27168]
[1780060736884,34.79,73024.78,0.0,-0.20838,0.00011,21.31533]
[1780060738660,34.79,73026.07,0.0,-0.20824,0.00011,21.30727]
[1780060741046,34.79,73016.88,0.0,-0.20926,0.00011,21.36629]
[1780060746386,34.79,73017.63,0.0,-0.20918,0.00011,21.36176]
[1780060749511,34.79,73018.16,0.0,-0.20912,0.00011,21.35844]
[1780060756277,34.79,73016.64,0.0,-0.2093,0.00011,21.36878]
[1780060759354,34.79,73016.67,0.0,-0.2093,0.00011,21.36881]
[1780060766535,34.8,73020.88,0.0,-0.20885,0.00011,21.34306]
[1780060769363,34.8,73012.93,0.0,-0.20974,0.00011,21.3941]
[1780060777204,34.8,73011.02,0.0,-0.20994,0.00011,21.40347]
[1780060777206,34.8,73011.02,0.0,-0.20994,0.00011,21.40347]
[1780060779750,34.8,73011.6,0.0,-0.20988,0.00011,21.39989]
[1780060785660,34.8,73014.38,0.0,-0.20958,0.00011,21.38255]
[1780060790695,34.8,73014.25,0.0,-0.20959,0.00011,21.38364]
[1780060796801,34.8,73013.1,0.0,-0.20973,0.00011,21.39116]
[1780060800734,34.8,73015.41,0.0,-0.20947,0.00011,21.37661]
[1780060803115,34.8,73015.35,0.0,-0.20948,0.00011,21.3771]
[1780060805505,34.8,73015.31,0.0,-0.20949,0.00011,21.3775]
[1780060810836,34.8,73014.68,0.0,-0.20956,0.00011,21.38178]
[1780060815871,34.8,73014.52,0.0,-0.20958,0.00011,21.38297]
[1780060820909,34.8,73015.15,0.0,-0.20951,0.00011,21.37908]
[1780060824422,34.8,73015.4,0.0,-0.20949,0.00011,21.37756]
[1780060826888,34.81,73016.66,0.0,-0.20935,0.00011,21.36964]
[1780060830153,34.81,73023.22,0.0,-0.20862,0.00011,21.32789]
[1780060830985,34.81,73012.79,0.0,-0.20979,0.00011,21.39475]
[1780060836103,34.81,73011.29,0.0,-0.20993,0.00011,21.40115]
[1780060842068,34.81,73014.92,0.0,-0.20953,0.00011,21.37803]
[1780060847103,34.81,73014.39,0.0,-0.20959,0.00011,21.38156]
[1780060851720,34.81,73012.68,0.0,-0.20978,0.00011,21.39261]
[1780060854201,34.81,73012.56,0.0,-0.2098,0.00011,21.39342]
[1780060860194,34.81,73013.42,0.0,-0.20971,0.00011,21.38817]
[1780060861669,34.81,73013.53,0.0,-0.2097,0.00011,21.38751]
[1780060862232,34.81,73013.53,0.0,-0.2097,0.00011,21.38751]
[1780060862300,34.81,73013.53,0.0,-0.2097,0.00011,21.38751]
[1780060862357,34.81,73013.53,0.0,-0.2097,0.00011,21.38751]
[1780060867369,34.81,73022.1,0.0,-0.20874,0.00011,21.33242]
[1780060867554,34.81,73021.51,0.0,-0.2088,0.00011,21.33611]
[1780060869751,34.81,73015.31,0.0,-0.20949,0.00011,21.37568]
[1780060875299,34.81,73016.98,0.0,-0.2093,0.00011,21.36458]
[1780060880335,34.8,73016.32,0.0,-0.20936,0.00011,21.36836]
[1780060882492,34.8,73017.51,0.0,-0.20923,0.00011,21.36066]
[1780060887943,34.8,73016.49,0.0,-0.20934,0.00011,21.36696]
[1780060889862,34.8,73016.57,0.0,-0.20933,0.00011,21.36642]
[1780060895441,34.8,73012.84,0.0,-0.20972,0.00011,21.38697]
[1780060900475,34.8,73011.59,0.0,-0.20986,0.00011,21.39492]
[1780060901723,34.8,73011.57,0.0,-0.20986,0.00011,21.39504]
[1780060907524,34.8,73005.96,0.0,-0.21049,0.00011,21.43115]
[1780060911277,34.8,73005.94,0.0,-0.2105,0.00011,21.43143]
[1780060913470,34.8,73005.95,0.0,-0.2105,0.00011,21.43141]
[1780060917796,34.8,73002.67,0.0,-0.21087,0.00011,21.45249]
[1780060922404,34.81,73001.51,0.0,-0.211,0.00011,21.46001]
[1780060922431,34.81,73001.51,0.0,-0.211,0.00011,21.46001]
[1780060922503,34.81,72993.84,0.0,-0.21186,0.00011,21.50889]
[1780060923267,34.81,72993.84,0.0,-0.21186,0.00011,21.50889]
[1780060923475,34.81,72984.08,0.0,-0.21295,0.00011,21.57093]
[1780060923670,34.81,72984.08,0.0,-0.21295,0.00011,21.57093]
[1780060924034,34.81,72984.08,0.0,-0.21295,0.00011,21.57093]
[1780060925317,34.81,72978.26,0.0,-0.21361,0.00011,21.60782]
[1780060928231,34.8,72972.04,0.0,-0.21431,0.00011,21.64712]
[1780060928241,34.8,72972.04,0.0,-0.21431,0.00011,21.64712]
[1780060928368,34.8,72972.04,0.0,-0.21431,0.00011,21.64712]
[1780060929966,34.8,72967.29,0.0,-0.21484,0.00011,21.67689]
[1780060930354,34.8,72967.29,0.0,-0.21484,0.00011,21.67689]
[1780060930381,34.8,72971.18,0.0,-0.2144,0.00011,21.65212]
[1780060932039,34.8,72970.68,0.0,-0.21445,0.00011,21.6551]
[1780060932310,34.8,72970.68,0.0,-0.21445,0.00011,21.6551]
[1780060932363,34.8,72971.7,0.0,-0.21433,0.00011,21.64844]
[1780060933062,34.8,72971.7,0.0,-0.21433,0.00011,21.64844]
[1780060933307,34.8,72971.7,0.0,-0.21433,0.00011,21.64844]
[1780060936947,34.8,72977.17,0.0,-0.21371,0.00011,21.61321]
[1780060936992,34.8,72977.17,0.0,-0.21371,0.00011,21.61321]
[1780060937132,34.8,72977.17,0.0,-0.21371,0.00011,21.61321]
[1780060937273,34.8,72977.17,0.0,-0.21371,0.00011,21.61321]
[1780060937483,34.8,72977.5,0.0,-0.21367,0.00011,21.611]
[1780060937894,34.8,72977.5,0.0,-0.21367,0.00011,21.611]
[1780060937942,34.8,72990.07,0.0,-0.21225,0.00011,21.53096]
[1780060938723,34.8,72990.07,0.0,-0.21225,0.00011,21.53096]
[1780060938942,34.8,72990.07,0.0,-0.21225,0.00011,21.53096]
[1780060939420,34.8,72990.07,0.0,-0.21225,0.00011,21.53096]
[1780060940198,34.8,72994.6,0.0,-0.21174,0.00011,21.50203]
[1780060946167,34.8,72995.74,0.0,-0.2116,0.00011,21.49424]
[1780060947514,34.8,72995.47,0.0,-0.21163,0.00011,21.49585]
[1780060947865,34.8,72996.9,0.0,-0.21147,0.00011,21.48662]
[1780060948456,34.8,72996.9,0.0,-0.21147,0.00011,21.48662]
[1780060948875,34.8,72995.96,0.0,-0.21157,0.00011,21.49245]
[1780060949007,34.8,72995.96,0.0,-0.21157,0.00011,21.49245]
[1780060949652,34.8,72996.36,0.0,-0.21152,0.00011,21.48979]
[1780060949722,34.8,72996.36,0.0,-0.21152,0.00011,21.48979]
[1780060949763,34.8,72996.36,0.0,-0.21152,0.00011,21.48979]
[1780060949958,34.8,72996.36,0.0,-0.21152,0.00011,21.48979]
[1780060950005,34.8,72996.36,0.0,-0.21152,0.00011,21.48979]
[1780060950010,34.8,72996.36,0.0,-0.21152,0.00011,21.48979]
[1780060950104,34.8,72996.36,0.0,-0.21152,0.00011,21.48979]
[1780060950588,34.8,72996.42,0.0,-0.21152,0.00011,21.4893]
[1780060950640,34.8,72996.42,0.0,-0.21152,0.00011,21.4893]
[1780060951392,34.8,72996.42,0.0,-0.21152,0.00011,21.4893]
[1780060951492,34.8,72974.09,0.0,-0.21401,0.00011,21.62804]
[1780060956882,34.8,72969.98,0.0,-0.21446,0.00011,21.65335]
[1780060959591,34.79,72969.19,0.0,-0.21455,0.00011,21.65824]
[1780060962926,34.79,72963.81,0.0,-0.21514,0.00011,21.69177]
[1780060963137,34.79,72963.81,0.0,-0.21514,0.00011,21.69177]
[1780060969469,34.79,72965.0,0.0,-0.21499,0.00011,21.68317]
[1780060969550,34.79,72963.94,0.0,-0.21511,0.00011,21.68971]
[1780060972169,34.79,72973.11,0.0,-0.21406,0.00011,21.63113]
[1780060973204,34.79,72972.76,0.0,-0.2141,0.00011,21.63316]
[1780060973226,34.79,72972.76,0.0,-0.2141,0.00011,21.63316]
[1780060973930,34.79,72974.58,0.0,-0.21389,0.00011,21.62142]
[1780060979053,34.79,72977.92,0.0,-0.2135,0.00011,21.59935]
[1780060980296,34.79,72977.92,0.0,-0.2135,0.00011,21.59935]
[1780060980686,34.78,72976.77,0.0,-0.21363,0.00011,21.6065]
[1780060982817,34.78,72974.26,0.0,-0.2139,0.00011,21.62208]
[1780060986539,34.78,72969.63,0.0,-0.21442,0.00011,21.65083]
[1780060986570,34.78,72967.96,0.0,-0.2146,0.00011,21.6612]
[1780060992143,34.78,72964.37,0.0,-0.21499,0.00011,21.68273]
[1780060997179,34.78,72958.22,0.0,-0.21566,0.00011,21.72046]
[1780060998908,34.77,72957.84,0.0,-0.2157,0.00011,21.72261]
[1780060999192,34.77,72958.28,0.0,-0.21565,0.00011,21.71957]
[1780061002137,34.77,72958.15,0.0,-0.21566,0.00011,21.71992]
[1780061005685,34.77,72954.48,0.0,-0.21606,0.00011,21.74218]
[1780061005695,34.77,72954.48,0.0,-0.21606,0.00011,21.74218]
[1780061007151,34.77,72954.24,0.0,-0.21608,0.00011,21.74344]
[1780061010008,34.77,72954.36,0.0,-0.21606,0.00011,21.74215]
[1780061010788,34.77,72955.56,0.0,-0.21592,0.00011,21.73439]
[1780061012427,34.77,72954.61,0.0,-0.216,0.00011,21.73706]
[1780061012429,34.77,72954.61,0.0,-0.216,0.00011,21.73706]
[1780061013648,34.77,72954.16,0.0,-0.21605,0.00011,21.73974]
[1780061018061,34.76,72949.9,0.0,-0.21651,0.00011,21.76533]
[1780061018084,34.76,72949.9,0.0,-0.21651,0.00011,21.76533]
[1780061018106,34.76,72949.9,0.0,-0.21651,0.00011,21.76533]
[1780061023371,34.76,72951.21,0.0,-0.21635,0.00011,21.75624]
[1780061026684,34.76,72951.02,0.0,-0.21637,0.00011,21.75723]
[1780061027821,34.76,72950.75,0.0,-0.21639,0.00011,21.75872]
[1780061029266,34.76,72950.15,0.0,-0.21646,0.00011,21.76241]
[1780061030036,34.76,72944.22,0.0,-0.21713,0.00011,21.79974]
[1780061035593,34.76,72946.65,0.0,-0.21684,0.00011,21.7836]
[1780061037185,34.76,72945.71,0.0,-0.21694,0.00011,21.78927]
[1780061037714,34.76,72945.38,0.0,-0.21698,0.00011,21.79122]
[1780061040138,34.75,72943.45,0.0,-0.21719,0.00011,21.80299]
[1780061041140,34.75,72942.83,0.0,-0.21726,0.00011,21.80669]
[1780061042029,34.75,72943.37,0.0,-0.21719,0.00011,21.8031]
[1780061043373,34.75,72944.64,0.0,-0.21705,0.00011,21.79487]
[1780061045436,34.75,72945.19,0.0,-0.21698,0.00011,21.791]
[1780061050562,34.75,72944.57,0.0,-0.21703,0.00011,21.79377]
[1780061054265,34.75,72945.19,0.0,-0.21695,0.00011,21.78928]
[1780061059625,34.74,72945.53,0.0,-0.21689,0.00011,21.78607]
[1780061060238,34.74,72945.53,0.0,-0.21689,0.00011,21.78607]
[1780061060347,34.74,72945.53,0.0,-0.21689,0.00011,21.78607]
[1780061060349,34.74,72945.53,0.0,-0.21689,0.00011,21.78607]
[1780061060476,34.74,72945.53,0.0,-0.21689,0.00011,21.78607]
[1780061060564,34.74,72945.53,0.0,-0.21689,0.00011,21.78607]
[1780061060669,34.74,72935.04,0.0,-0.21808,0.00011,21.8521]
[1780061061074,34.74,72935.04,0.0,-0.21808,0.00011,21.8521]
[1780061061349,34.74,72935.04,0.0,-0.21808,0.00011,21.8521]
[1780061061404,34.74,72935.04,0.0,-0.21808,0.00011,21.8521]
[1780061061455,34.74,72935.04,0.0,-0.21808,0.00011,21.8521]
[1780061061593,34.74,72935.04,0.0,-0.21808,0.00011,21.8521]
[1780061061652,34.74,72935.04,0.0,-0.21808,0.00011,21.8521]
[1780061061642,34.74,72942.87,0.0,-0.21719,0.00011,21.80252]
[1780061061787,34.74,72942.87,0.0,-0.21719,0.00011,21.80252]
[1780061061895,34.74,72942.87,0.0,-0.21719,0.00011,21.80252]
[1780061062680,34.74,72942.87,0.0,-0.21719,0.00011,21.80252]
[1780061062649,34.74,72944.65,0.0,-0.21698,0.00011,21.79117]
[1780061062951,34.74,72944.65,0.0,-0.21698,0.00011,21.79117]
[1780061063135,34.74,72944.65,0.0,-0.21698,0.00011,21.79117]
[1780061063420,34.74,72944.65,0.0,-0.21698,0.00011,21.79117]
[1780061063638,34.74,72944.65,0.0,-0.21698,0.00011,21.79117]
[1780061063833,34.74,72946.43,0.0,-0.21678,0.00011,21.77973]
[1780061064389,34.74,72946.43,0.0,-0.21678,0.00011,21.77973]
[1780061064668,34.74,72943.37,0.0,-0.21712,0.00011,21.79889]
[1780061064771,34.74,72943.37,0.0,-0.21712,0.00011,21.79889]
[1780061064806,34.74,72943.37,0.0,-0.21712,0.00011,21.79889]
[1780061065142,34.74,72943.37,0.0,-0.21712,0.00011,21.79889]
[1780061065343,34.74,72943.37,0.0,-0.21712,0.00011,21.79889]
[1780061066111,34.74,72945.5,0.0,-0.21688,0.00011,21.78539]
[1780061066680,34.74,72946.02,0.0,-0.21682,0.00011,21.78204]
[1780061067348,34.74,72946.02,0.0,-0.21682,0.00011,21.78204]
[1780061068139,34.74,72942.04,0.0,-0.21727,0.00011,21.80704]
[1780061068371,34.74,72942.04,0.0,-0.21727,0.00011,21.80704]
[1780061068719,34.74,72942.04,0.0,-0.21727,0.00011,21.80704]
[1780061068735,34.74,72940.07,0.0,-0.21749,0.00011,21.81935]
[1780061068773,34.74,72940.07,0.0,-0.21749,0.00011,21.81935]
[1780061068864,34.74,72940.07,0.0,-0.21749,0.00011,21.81935]
[1780061069701,34.74,72936.92,0.0,-0.21785,0.00011,21.83906]
[1780061070186,34.74,72936.92,0.0,-0.21785,0.00011,21.83906]
[1780061070517,34.74,72936.92,0.0,-0.21785,0.00011,21.83906]
[1780061070592,34.74,72936.92,0.0,-0.21785,0.00011,21.83906]
[1780061071339,34.74,72930.79,0.0,-0.21855,0.00011,21.87761]
[1780061072495,34.74,72934.14,0.0,-0.21814,0.00011,21.85322]
[1780061072722,34.74,72935.29,0.0,-0.21801,0.00011,21.84581]
[1780061078318,34.74,72936.67,0.0,-0.21784,0.00011,21.83625]
[1780061082924,34.74,72929.56,0.0,-0.21864,0.00011,21.88034]
[1780061082931,34.73,72929.69,0.0,-0.21862,0.00011,21.87911]
[1780061086567,34.73,72926.49,0.0,-0.21898,0.00011,21.89894]
[1780061086668,34.73,72925.52,0.0,-0.21908,0.00011,21.90486]
[1780061086930,34.73,72925.52,0.0,-0.21908,0.00011,21.90486]
[1780061086970,34.73,72925.52,0.0,-0.21908,0.00011,21.90486]
[1780061087028,34.73,72925.52,0.0,-0.21908,0.00011,21.90486]
[1780061087662,34.73,72925.52,0.0,-0.21908,0.00011,21.90486]
[1780061087939,34.73,72921.16,0.0,-0.21958,0.00011,21.93212]
[1780061088374,34.73,72921.16,0.0,-0.21958,0.00011,21.93212]
[1780061095178,34.73,72919.07,0.0,-0.21982,0.00011,21.94496]
[1780061095181,34.73,72919.07,0.0,-0.21982,0.00011,21.94496]
[1780061095509,34.73,72919.07,0.0,-0.21982,0.00011,21.94496]
[1780061095550,34.73,72919.07,0.0,-0.21982,0.00011,21.94496]
[1780061095561,34.73,72918.91,0.0,-0.21983,0.00011,21.94592]
[1780061096122,34.73,72918.91,0.0,-0.21983,0.00011,21.94592]
[1780061096856,34.73,72925.78,0.0,-0.21904,0.00011,21.90248]
[1780061099835,34.73,72928.37,0.0,-0.21874,0.00011,21.88566]
[1780061100008,34.73,72928.37,0.0,-0.21874,0.00011,21.88566]
[1780061100089,34.73,72928.37,0.0,-0.21874,0.00011,21.88566]
[1780061100158,34.73,72928.37,0.0,-0.21874,0.00011,21.88566]
[1780061100762,34.73,72928.37,0.0,-0.21874,0.00011,21.88566]
[1780061100836,34.73,72928.65,0.0,-0.2187,0.00011,21.88374]
[1780061100942,34.73,72928.65,0.0,-0.2187,0.00011,21.88374]
[1780061101453,34.73,72928.65,0.0,-0.2187,0.00011,21.88374]
[1780061101661,34.73,72928.65,0.0,-0.2187,0.00011,21.88374]
[1780061101680,34.73,72928.65,0.0,-0.2187,0.00011,21.88374]
[1780061101724,34.73,72928.65,0.0,-0.2187,0.00011,21.88374]
[1780061101727,34.73,72929.67,0.0,-0.21858,0.00011,21.87716]
[1780061102122,34.73,72929.67,0.0,-0.21858,0.00011,21.87716]
[1780061102157,34.73,72914.43,0.0,-0.22033,0.00012,21.97298]
[1780061103132,34.73,72914.43,0.0,-0.22033,0.00012,21.97298]
[1780061103725,34.73,72914.43,0.0,-0.22033,0.00012,21.97298]
[1780061105003,34.73,72900.91,0.0,-0.22189,0.00012,22.05756]
[1780061105345,34.73,72900.91,0.0,-0.22189,0.00012,22.05756]
[1780061105592,34.73,72900.91,0.0,-0.22189,0.00012,22.05756]
[1780061106835,34.73,72889.91,0.0,-0.22315,0.00012,22.12593]
[1780061107456,34.73,72889.91,0.0,-0.22315,0.00012,22.12593]
[1780061107667,34.73,72889.91,0.0,-0.22315,0.00012,22.12593]
[1780061107717,34.73,72889.91,0.0,-0.22315,0.00012,22.12593]
[1780061107727,34.73,72885.15,0.0,-0.2237,0.00012,22.15538]
[1780061107793,34.73,72885.15,0.0,-0.2237,0.00012,22.15538]
[1780061107957,34.73,72885.15,0.0,-0.2237,0.00012,22.15538]
[1780061108160,34.73,72885.15,0.0,-0.2237,0.00012,22.15538]
[1780061108581,34.73,72885.15,0.0,-0.2237,0.00012,22.15538]
[1780061108690,34.73,72885.15,0.0,-0.2237,0.00012,22.15538]
[1780061108705,34.73,72876.61,0.0,-0.22469,0.00012,22.20836]
[1780061108806,34.73,72876.61,0.0,-0.22469,0.00012,22.20836]
[1780061110675,34.72,72874.93,0.0,-0.22488,0.00012,22.2187]
[1780061112370,34.72,72870.07,0.0,-0.22545,0.00012,22.24865]
[1780061112792,34.72,72870.26,0.0,-0.22542,0.00012,22.24731]
[1780061113431,34.72,72870.26,0.0,-0.22542,0.00012,22.24731]
[1780061114897,34.72,72873.17,0.0,-0.22508,0.00012,22.22896]
[1780061115368,34.72,72873.17,0.0,-0.22508,0.00012,22.22896]
[1780061116410,34.72,72877.41,0.0,-0.22458,0.00012,22.20245]
[1780061116498,34.72,72890.2,0.0,-0.22309,0.00012,22.12255]
[1780061120047,34.72,72893.32,0.0,-0.22272,0.00012,22.10268]
[1780061121698,34.72,72893.47,0.0,-0.2227,0.00012,22.10163]
[1780061121853,34.72,72901.0,0.0,-0.22183,0.00012,22.05441]
[1780061122415,34.72,72901.0,0.0,-0.22183,0.00012,22.05441]
[1780061124693,34.72,72902.37,0.0,-0.22167,0.00012,22.04571]
[1780061124990,34.72,72903.61,0.0,-0.22153,0.00012,22.03789]
[1780061128741,34.72,72909.85,0.0,-0.22081,0.00012,21.9987]
[1780061128780,34.72,72909.85,0.0,-0.22081,0.00012,21.9987]
[1780061128786,34.72,72909.85,0.0,-0.22081,0.00012,21.9987]
[1780061129599,34.72,72900.1,0.0,-0.22193,0.00012,22.0598]
[1780061134294,34.72,72894.42,0.0,-0.22256,0.00012,22.09178]
[1780061134414,34.72,72894.42,0.0,-0.22256,0.00012,22.09178]
[1780061135965,34.72,72888.98,0.0,-0.22319,0.00012,22.1256]
[1780061136006,34.72,72888.98,0.0,-0.22319,0.00012,22.1256]
[1780061137004,34.72,72885.91,0.0,-0.22354,0.00012,22.14468]
[1780061140062,34.72,72880.14,0.0,-0.22421,0.00012,22.18029]
[1780061140910,34.72,72879.38,0.0,-0.22429,0.00012,22.18488]
[1780061142495,34.72,72878.26,0.0,-0.22442,0.00012,22.19176]
[1780061142756,34.72,72878.69,0.0,-0.22437,0.00012,22.18898]
[1780061143900,34.72,72877.1,0.0,-0.22455,0.00012,22.19884]
[1780061144378,34.72,72877.1,0.0,-0.22455,0.00012,22.19884]
[1780061144760,34.72,72875.63,0.0,-0.22473,0.00012,22.20793]
[1780061146590,34.72,72873.1,0.0,-0.22502,0.00012,22.22349]
[1780061146691,34.71,72871.37,0.0,-0.22521,0.00012,22.23404]
[1780061148446,34.71,72872.05,0.0,-0.22513,0.00012,22.22968]
[1780061148609,34.71,72872.05,0.0,-0.22513,0.00012,22.22968]
[1780061148677,34.71,72872.05,0.0,-0.22513,0.00012,22.22968]
[1780061148737,34.71,72873.03,0.0,-0.22502,0.00012,22.22345]
[1780061149059,34.71,72873.03,0.0,-0.22502,0.00012,22.22345]
[1780061150178,34.71,72879.5,0.0,-0.22426,0.00012,22.18308]
[1780061150383,34.71,72880.87,0.0,-0.2241,0.00012,22.1745]
[1780061152091,34.71,72881.99,0.0,-0.22397,0.00012,22.16737]
[1780061152814,34.71,72881.99,0.0,-0.22397,0.00012,22.16737]
[1780061156868,34.71,72883.67,0.0,-0.22376,0.00012,22.15625]
[1780061156892,34.71,72883.67,0.0,-0.22376,0.00012,22.15625]
[1780061158988,34.71,72889.09,0.0,-0.22313,0.00012,22.1222]
[1780061159000,34.71,72889.09,0.0,-0.22313,0.00012,22.1222]
[1780061160535,34.71,72891.08,0.0,-0.2229,0.00012,22.1097]
[1780061165185,34.71,72883.56,0.0,-0.22376,0.00012,22.15621]
[1780061168037,34.71,72889.12,0.0,-0.22311,0.00012,22.12101]
[1780061168411,34.71,72887.97,0.0,-0.22324,0.00012,22.12804]
[1780061170751,34.71,72887.79,0.0,-0.22325,0.00012,22.12895]
[1780061175288,34.7,72891.96,0.0,-0.22276,0.00012,22.10216]
[1780061180496,34.7,72891.65,0.0,-0.22278,0.00012,22.10306]
[1780061185694,34.7,72891.5,0.0,-0.22278,0.00012,22.10321]
[1780061186354,34.7,72889.49,0.0,-0.22301,0.00012,22.11557]
[1780061187168,34.7,72888.66,0.0,-0.2231,0.00012,22.1206]
[1780061188385,34.7,72889.12,0.0,-0.22305,0.00012,22.11757]
[1780061188511,34.7,72889.12,0.0,-0.22305,0.00012,22.11757]
[1780061193536,34.7,72885.15,0.0,-0.22347,0.00012,22.13843]
[1780061193899,34.7,72885.71,0.0,-0.2234,0.00012,22.13475]
[1780061194184,34.7,72885.71,0.0,-0.2234,0.00012,22.13475]
[1780061195538,34.69,72886.4,0.0,-0.22332,0.00012,22.13027]
[1780061196011,34.69,72887.37,0.0,-0.2232,0.00012,22.12396]
[1780061197201,34.69,72889.44,0.0,-0.22296,0.00012,22.11086]
[1780061202650,34.69,72885.2,0.0,-0.22344,0.00012,22.13634]
[1780061204688,34.69,72885.79,0.0,-0.22336,0.00012,22.13248]
[1780061206077,34.69,72886.32,0.0,-0.2233,0.00012,22.12875]
[1780061211402,34.69,72885.15,0.0,-0.22341,0.00012,22.1351]
[1780061211718,34.69,72885.15,0.0,-0.22341,0.00012,22.1351]
[1780061214736,34.68,72896.36,0.0,-0.2221,0.00012,22.06412]
[1780061218747,34.68,72897.48,0.0,-0.22196,0.00012,22.05662]
[1780061223789,34.68,72901.83,0.0,-0.22144,0.00012,22.02845]
[1780061223827,34.68,72901.83,0.0,-0.22144,0.00012,22.02845]
[1780061223832,34.68,72901.83,0.0,-0.22144,0.00012,22.02845]
[1780061223871,34.68,72902.66,0.0,-0.22134,0.00012,22.02306]
[1780061224844,34.68,72902.66,0.0,-0.22134,0.00012,22.02306]
[1780061225156,34.68,72903.5,0.0,-0.22124,0.00012,22.01756]
[1780061225816,34.68,72904.31,0.0,-0.22114,0.00012,22.01213]
[1780061226164,34.68,72904.31,0.0,-0.22114,0.00012,22.01213]
[1780061227557,34.68,72907.44,0.0,-0.22077,0.00012,21.99213]
[1780061228277,34.68,72908.55,0.0,-0.22064,0.00012,21.98484]
[1780061232489,34.67,72909.03,0.0,-0.22056,0.00012,21.98061]
[1780061232496,34.67,72909.03,0.0,-0.22056,0.00012,21.98061]
[1780061233812,34.67,72908.98,0.0,-0.22056,0.00012,21.98064]
[1780061233884,34.67,72908.98,0.0,-0.22056,0.00012,21.98064]
[1780061233988,34.67,72913.32,0.0,-0.22006,0.00012,21.95305]
[1780061234880,34.67,72923.47,0.0,-0.21889,0.00011,21.88882]
[1780061237614,34.67,72921.31,0.0,-0.21913,0.00011,21.90201]
[1780061237962,34.67,72920.82,0.0,-0.21918,0.00011,21.90494]
[1780061240860,34.67,72920.84,0.0,-0.21917,0.00011,21.90462]
[1780061241131,34.67,72921.22,0.0,-0.21913,0.00011,21.90203]
[1780061241140,34.67,72921.22,0.0,-0.21913,0.00011,21.90203]
[1780061241184,34.67,72923.95,0.0,-0.21881,0.00011,21.88443]
[1780061242500,34.67,72923.95,0.0,-0.21881,0.00011,21.88443]
[1780061244793,34.67,72925.18,0.0,-0.21866,0.00011,21.87643]
[1780061245936,34.66,72926.07,0.0,-0.21855,0.00011,21.87025]
[1780061251999,34.66,72930.18,0.0,-0.21803,0.00011,21.83928]
[1780061253755,34.66,72930.18,0.0,-0.21803,0.00011,21.83928]
[1780061253918,34.66,72930.18,0.0,-0.21803,0.00011,21.83928]
[1780061254228,34.66,72930.82,0.0,-0.21795,0.00011,21.83475]
[1780061257702,34.66,72934.72,0.0,-0.21749,0.00011,21.80956]
[1780061258721,34.66,72935.23,0.0,-0.21742,0.00011,21.80586]
[1780061258741,34.66,72935.23,0.0,-0.21742,0.00011,21.80586]
[1780061258785,34.66,72935.23,0.0,-0.21742,0.00011,21.80586]
[1780061260884,34.65,72947.42,0.0,-0.21602,0.00011,21.72786]
[1780061261133,34.65,72947.42,0.0,-0.21602,0.00011,21.72786]
[1780061261304,34.65,72947.42,0.0,-0.21602,0.00011,21.72786]
[1780061261506,34.65,72947.42,0.0,-0.21602,0.00011,21.72786]
[1780061261740,34.65,72947.42,0.0,-0.21602,0.00011,21.72786]
[1780061261812,34.65,72952.97,0.0,-0.21538,0.00011,21.69242]
[1780061263003,34.65,72960.55,0.0,-0.21452,0.00011,21.64394]
[1780061263156,34.65,72960.55,0.0,-0.21452,0.00011,21.64394]
[1780061263667,34.65,72961.09,0.0,-0.21442,0.00011,21.63826]
[1780061265911,34.65,72962.89,0.0,-0.21421,0.00011,21.62655]
[1780061265971,34.64,72961.15,0.0,-0.21437,0.00011,21.63532]
[1780061267455,34.64,72964.48,0.0,-0.21398,0.00011,21.61387]
[1780061267983,34.64,72970.41,0.0,-0.21331,0.00011,21.57576]
[1780061268498,34.64,72970.41,0.0,-0.21331,0.00011,21.57576]
[1780061268549,34.64,72978.97,0.0,-0.21233,0.00011,21.52082]
[1780061273652,34.63,72987.25,0.0,-0.21138,0.00011,21.46669]
[1780061273906,34.63,72987.25,0.0,-0.21138,0.00011,21.46669]
[1780061274929,34.63,72976.53,0.0,-0.21257,0.00011,21.5343]
[1780061275256,34.63,72976.53,0.0,-0.21257,0.00011,21.5343]
[1780061275938,34.63,72976.53,0.0,-0.21257,0.00011,21.5343]
[1780061276195,34.63,72975.46,0.0,-0.21269,0.00011,21.54097]
[1780061276517,34.63,72980.21,0.0,-0.21215,0.00011,21.51043]
[1780061281253,34.63,72979.97,0.0,-0.21216,0.00011,21.51086]
[1780061281639,34.63,72979.97,0.0,-0.21216,0.00011,21.51086]
[1780061281955,34.63,72979.97,0.0,-0.21216,0.00011,21.51086]
[1780061281829,34.63,72978.83,0.0,-0.21228,0.00011,21.51786]
[1780061286868,34.62,72971.54,0.0,-0.21309,0.00011,21.56332]
[1780061287054,34.62,72971.54,0.0,-0.21309,0.00011,21.56332]
[1780061287067,34.62,72971.54,0.0,-0.21309,0.00011,21.56332]
[1780061290217,34.62,72966.7,0.0,-0.21363,0.00011,21.59349]
[1780061294296,34.62,72979.06,0.0,-0.21221,0.00011,21.51344]
[1780061296185,34.62,72979.13,0.0,-0.2122,0.00011,21.51283]
[1780061296571,34.62,72974.8,0.0,-0.21268,0.00011,21.54035]
[1780061298128,34.62,72973.96,0.0,-0.21277,0.00011,21.54543]
[1780061298429,34.62,72971.41,0.0,-0.21306,0.00011,21.56143]
[1780061302818,34.61,72968.3,0.0,-0.2134,0.00011,21.58057]
[1780061303897,34.61,72969.33,0.0,-0.21328,0.00011,21.57375]
[1780061305943,34.61,72968.99,0.0,-0.21331,0.00011,21.57544]
[1780061310967,34.61,72962.18,0.0,-0.21406,0.00011,21.61766]
[1780061314391,34.61,72962.05,0.0,-0.21403,0.00011,21.61418]
[1780061317571,34.6,72957.46,0.0,-0.21454,0.00011,21.64259]
[1780061319983,34.6,72960.62,0.0,-0.21417,0.00011,21.62184]
[1780061321572,34.6,72963.25,0.0,-0.21386,0.00011,21.6045]
[1780061322941,34.6,72963.62,0.0,-0.21382,0.00011,21.60188]
[1780061324014,34.6,72961.35,0.0,-0.21407,0.00011,21.61611]
[1780061324166,34.6,72960.02,0.0,-0.21422,0.00011,21.62432]
[1780061328563,34.6,72953.62,0.0,-0.21493,0.00011,21.66417]
[1780061330452,34.6,72954.37,0.0,-0.21484,0.00011,21.65892]
[1780061333898,34.59,72954.52,0.0,-0.2148,0.00011,21.65713]
[1780061333960,34.59,72954.52,0.0,-0.2148,0.00011,21.65713]
[1780061333982,34.59,72954.52,0.0,-0.2148,0.00011,21.65713]
[1780061334398,34.59,72953.34,0.0,-0.21493,0.00011,21.66435]
[1780061334405,34.59,72953.34,0.0,-0.21493,0.00011,21.66435]
[1780061334598,34.59,72953.34,0.0,-0.21493,0.00011,21.66435]
[1780061334613,34.59,72953.34,0.0,-0.21493,0.00011,21.66435]
[1780061334813,34.59,72936.07,0.0,-0.2169,0.00011,21.77392]
[1780061335512,34.59,72936.07,0.0,-0.2169,0.00011,21.77392]
[1780061335889,34.59,72936.07,0.0,-0.2169,0.00011,21.77392]
[1780061336254,34.59,72930.84,0.0,-0.2175,0.00011,21.80679]
[1780061338408,34.59,72930.12,0.0,-0.21757,0.00011,21.81067]
[1780061339213,34.59,72930.1,0.0,-0.21756,0.00011,21.81045]
[1780061341598,34.59,72929.8,0.0,-0.21759,0.00011,21.81166]
[1780061341819,34.59,72929.8,0.0,-0.21759,0.00011,21.81166]
[1780061341903,34.59,72929.8,0.0,-0.21759,0.00011,21.81166]
[1780061343082,34.58,72932.19,0.0,-0.2173,0.00011,21.79581]
[1780061344278,34.58,72931.51,0.0,-0.21737,0.00011,21.7998]
[1780061344280,34.58,72931.51,0.0,-0.21737,0.00011,21.7998]
[1780061344989,34.58,72931.51,0.0,-0.21737,0.00011,21.7998]
[1780061344657,34.58,72931.09,0.0,-0.21741,0.00011,21.80213]
[1780061347655,34.58,72930.45,0.0,-0.21748,0.00011,21.80557]
[1780061347722,34.58,72930.45,0.0,-0.21748,0.00011,21.80557]
[1780061347813,34.58,72930.44,0.0,-0.21747,0.00011,21.80533]
[1780061352635,34.58,72928.07,0.0,-0.21772,0.00011,21.81897]
[1780061354679,34.57,72928.1,0.0,-0.21771,0.00011,21.81808]
[1780061357405,34.57,72929.36,0.0,-0.21754,0.00011,21.80906]
[1780061362791,34.57,72929.22,0.0,-0.21752,0.00011,21.80795]
[1780061366990,34.56,72929.8,0.0,-0.21744,0.00011,21.80328]
[1780061367082,34.56,72929.8,0.0,-0.21744,0.00011,21.80295]
[1780061369131,34.56,72928.93,0.0,-0.21752,0.00011,21.80782]
[1780061370010,34.56,72928.93,0.0,-0.21752,0.00011,21.80782]
[1780061370066,34.56,72927.37,0.0,-0.2177,0.00011,21.81739]
[1780061370306,34.56,72927.37,0.0,-0.2177,0.00011,21.81739]
[1780061374532,34.56,72929.41,0.0,-0.21743,0.00011,21.80066]
[1780061374876,34.56,72929.83,0.0,-0.21738,0.00011,21.7976]
[1780061375733,34.56,72929.83,0.0,-0.21738,0.00011,21.7976]
[1780061375883,34.56,72930.91,0.0,-0.21725,0.00011,21.79043]
[1780061376082,34.56,72930.91,0.0,-0.21725,0.00011,21.79043]
[1780061376494,34.56,72930.91,0.0,-0.21725,0.00011,21.79043]
[1780061379974,34.55,72930.76,0.0,-0.21726,0.00011,21.79085]
[1780061380057,34.55,72930.87,0.0,-0.21724,0.00011,21.78997]
[1780061380897,34.55,72930.87,0.0,-0.21724,0.00011,21.78997]
[1780061380918,34.55,72931.84,0.0,-0.21712,0.00011,21.7835]
[1780061381533,34.55,72931.84,0.0,-0.21712,0.00011,21.7835]
[1780061381566,34.55,72931.84,0.0,-0.21712,0.00011,21.7835]
[1780061381915,34.55,72931.84,0.0,-0.21712,0.00011,21.7835]
[1780061382772,34.55,72930.02,0.0,-0.21733,0.00011,21.79488]
[1780061382828,34.55,72930.02,0.0,-0.21733,0.00011,21.79488]
[1780061382996,34.55,72930.02,0.0,-0.21733,0.00011,21.79488]
[1780061383092,34.55,72930.02,0.0,-0.21733,0.00011,21.79488]
[1780061383051,34.55,72932.95,0.0,-0.21699,0.00011,21.77609]
[1780061383161,34.55,72932.95,0.0,-0.21699,0.00011,21.77609]
[1780061383560,34.55,72932.95,0.0,-0.21699,0.00011,21.77609]
[1780061383787,34.55,72932.95,0.0,-0.21699,0.00011,21.77609]
[1780061383857,34.55,72932.95,0.0,-0.21699,0.00011,21.77609]
[1780061384019,34.55,72960.97,0.0,-0.21379,0.00011,21.59724]
[1780061384145,34.55,72960.97,0.0,-0.21379,0.00011,21.59724]
[1780061384206,34.55,72960.97,0.0,-0.21379,0.00011,21.59724]
[1780061384228,34.55,72960.97,0.0,-0.21379,0.00011,21.59724]
[1780061384240,34.55,72960.97,0.0,-0.21379,0.00011,21.59724]
[1780061384638,34.55,72960.97,0.0,-0.21379,0.00011,21.59724]
[1780061387829,34.55,72962.99,0.0,-0.21355,0.00011,21.58371]
[1780061391287,34.55,72961.39,0.0,-0.21371,0.00011,21.59305]
[1780061397990,34.54,72966.09,0.0,-0.21316,0.00011,21.56177]
[1780061398871,34.54,72965.89,0.0,-0.21318,0.00011,21.56289]
[1780061398958,34.54,72965.89,0.0,-0.21318,0.00011,21.56289]
[1780061400778,34.54,72966.13,0.0,-0.21314,0.00011,21.56099]
[1780061400941,34.54,72966.13,0.0,-0.21314,0.00011,21.56099]
[1780061401338,34.54,72960.79,0.0,-0.21375,0.00011,21.59496]
[1780061401686,34.54,72960.79,0.0,-0.21375,0.00011,21.59496]
[1780061401728,34.54,72960.79,0.0,-0.21375,0.00011,21.59496]
[1780061402580,34.54,72955.95,0.0,-0.2143,0.00011,21.62573]
[1780061402779,34.54,72955.95,0.0,-0.2143,0.00011,21.62573]
[1780061403444,34.54,72949.24,0.0,-0.21506,0.00011,21.66836]
[1780061403462,34.54,72949.24,0.0,-0.21506,0.00011,21.66836]
[1780061404350,34.54,72950.48,0.0,-0.21491,0.00011,21.6603]
[1780061404558,34.54,72950.48,0.0,-0.21491,0.00011,21.6603]
[1780061404600,34.54,72950.48,0.0,-0.21491,0.00011,21.6603]
[1780061404788,34.54,72950.48,0.0,-0.21491,0.00011,21.6603]
[1780061405848,34.54,72958.93,0.0,-0.21395,0.00011,21.60603]
[1780061406387,34.54,72964.3,0.0,-0.21333,0.00011,21.57132]
[1780061406833,34.54,72964.3,0.0,-0.21333,0.00011,21.57132]
[1780061407169,34.54,72964.3,0.0,-0.21333,0.00011,21.5711]
[1780061407421,34.54,72964.3,0.0,-0.21333,0.00011,21.5711]
[1780061407839,34.54,72964.3,0.0,-0.21333,0.00011,21.5711]
[1780061407946,34.54,72964.3,0.0,-0.21333,0.00011,21.5711]
[1780061407985,34.54,72964.3,0.0,-0.21333,0.00011,21.5711]
[1780061408056,34.54,72964.3,0.0,-0.21333,0.00011,21.5711]
[1780061408022,34.54,72963.24,0.0,-0.21344,0.00011,21.5777]
[1780061408347,34.54,72963.24,0.0,-0.21344,0.00011,21.5777]
[1780061408460,34.54,72946.96,0.0,-0.2153,0.00011,21.68164]
[1780061410633,34.54,72941.16,0.0,-0.21596,0.00011,21.71844]
[1780061410963,34.54,72941.16,0.0,-0.21596,0.00011,21.71844]
[1780061411585,34.54,72940.38,0.0,-0.21604,0.00011,21.7232]
[1780061411967,34.54,72940.38,0.0,-0.21604,0.00011,21.7232]
[1780061412027,34.54,72940.38,0.0,-0.21604,0.00011,21.7232]
[1780061412052,34.54,72940.38,0.0,-0.21604,0.00011,21.7232]
[1780061412059,34.54,72925.68,0.0,-0.21772,0.00011,21.81645]
[1780061412622,34.54,72925.68,0.0,-0.21772,0.00011,21.81645]
[1780061413056,34.54,72912.33,0.0,-0.21926,0.00012,21.90097]
[1780061413530,34.54,72912.33,0.0,-0.21926,0.00012,21.90097]
[1780061413754,34.54,72912.33,0.0,-0.21926,0.00012,21.90097]
[1780061413907,34.54,72912.33,0.0,-0.21926,0.00012,21.90097]
[1780061414005,34.54,72911.63,0.0,-0.21934,0.00012,21.90521]
[1780061416912,34.53,72919.93,0.0,-0.21838,0.00012,21.85233]
[1780061416914,34.53,72919.93,0.0,-0.21838,0.00012,21.85233]
[1780061418074,34.53,72920.33,0.0,-0.21832,0.00012,21.84929]
[1780061418279,34.53,72919.37,0.0,-0.21843,0.00012,21.85514]
[1780061418532,34.53,72919.37,0.0,-0.21843,0.00012,21.85514]
[1780061419904,34.53,72919.08,0.0,-0.21846,0.00012,21.85673]
[1780061419988,34.53,72904.58,0.0,-0.22013,0.00012,21.94832]
[1780061425087,34.53,72900.59,0.0,-0.22058,0.00012,21.97269]
[1780061425301,34.53,72899.95,0.0,-0.22065,0.00012,21.97673]
[1780061425668,34.53,72899.95,0.0,-0.22065,0.00012,21.97673]
[1780061425714,34.53,72899.95,0.0,-0.22065,0.00012,21.97673]
[1780061425918,34.53,72899.95,0.0,-0.22065,0.00012,21.97673]
[1780061425957,34.53,72899.95,0.0,-0.22065,0.00012,21.97673]
[1780061426389,34.53,72899.58,0.0,-0.22069,0.00012,21.97865]
[1780061426536,34.53,72899.58,0.0,-0.22069,0.00012,21.97865]
[1780061426719,34.53,72899.58,0.0,-0.22069,0.00012,21.97865]
[1780061432305,34.52,72906.72,0.0,-0.21982,0.00012,21.92922]
[1780061434902,34.52,72906.62,0.0,-0.21982,0.00012,21.92949]
[1780061434934,34.52,72906.62,0.0,-0.21982,0.00012,21.92949]
[1780061435171,34.52,72907.13,0.0,-0.21976,0.00012,21.92608]
[1780061437863,34.52,72898.13,0.0,-0.2208,0.00012,21.98287]
[1780061442342,34.52,72894.12,0.0,-0.22126,0.00012,22.00756]
[1780061442344,34.52,72894.12,0.0,-0.22126,0.00012,22.00756]
[1780061442806,34.52,72894.12,0.0,-0.22126,0.00012,22.00756]
[1780061442811,34.52,72894.12,0.0,-0.22126,0.00012,22.00756]
[1780061443025,34.52,72894.12,0.0,-0.22126,0.00012,22.00756]
[1780061443088,34.52,72894.12,0.0,-0.22126,0.00012,22.00756]
[1780061443238,34.52,72893.21,0.0,-0.22136,0.00012,22.01319]
[1780061445039,34.52,72899.38,0.0,-0.22064,0.00012,21.97407]
[1780061445206,34.52,72904.54,0.0,-0.22004,0.00012,21.94126]
[1780061445334,34.52,72904.54,0.0,-0.22004,0.00012,21.94126]
[1780061449655,34.52,72892.59,0.0,-0.22142,0.00012,22.01642]
[1780061450965,34.52,72893.13,0.0,-0.22136,0.00012,22.01293]
[1780061452346,34.52,72895.88,0.0,-0.22104,0.00012,21.99542]
[1780061454207,34.52,72896.29,0.0,-0.22099,0.00012,21.99273]
[1780061454209,34.52,72896.29,0.0,-0.22099,0.00012,21.99273]
[1780061455317,34.52,72896.54,0.0,-0.22096,0.00012,21.99109]
[1780061457224,34.52,72896.2,0.0,-0.22099,0.00012,21.99313]
[1780061457303,34.52,72896.2,0.0,-0.22099,0.00012,21.99313]
[1780061459407,34.52,72898.68,0.0,-0.2207,0.00012,21.97738]
[1780061460546,34.52,72897.95,0.0,-0.22079,0.00012,21.98195]
[1780061461543,34.52,72898.18,0.0,-0.22076,0.00012,21.98046]
[1780061461827,34.52,72898.18,0.0,-0.22076,0.00012,21.98046]
[1780061461852,34.52,72898.18,0.0,-0.22076,0.00012,21.98046]
[1780061461883,34.52,72898.18,0.0,-0.22076,0.00012,21.98046]
[1780061461934,34.52,72896.7,0.0,-0.22093,0.00012,21.98976]
[1780061462262,34.52,72896.7,0.0,-0.22093,0.00012,21.98976]
[1780061462650,34.52,72896.7,0.0,-0.22093,0.00012,21.98976]
[1780061462817,34.52,72896.7,0.0,-0.22093,0.00012,21.98976]
[1780061463413,34.52,72890.46,0.0,-0.22166,0.00012,22.02909]
[1780061463422,34.52,72890.46,0.0,-0.22166,0.00012,22.02909]
[1780061464095,34.52,72890.46,0.0,-0.22166,0.00012,22.02909]
[1780061464172,34.52,72889.29,0.0,-0.22179,0.00012,22.03639]
[1780061465276,34.51,72891.23,0.0,-0.22155,0.00012,22.02318]
[1780061465905,34.51,72891.23,0.0,-0.22155,0.00012,22.02318]
[1780061466300,34.51,72892.45,0.0,-0.2214,0.00012,22.0154]
[1780061466344,34.51,72892.45,0.0,-0.2214,0.00012,22.0154]
[1780061466927,34.51,72892.45,0.0,-0.2214,0.00012,22.0154]
[1780061467208,34.51,72893.18,0.0,-0.22132,0.00012,22.01073]
[1780061468093,34.51,72893.18,0.0,-0.22132,0.00012,22.01073]
[1780061468239,34.51,72902.79,0.0,-0.2202,0.00012,21.94998]
[1780061468580,34.51,72902.79,0.0,-0.2202,0.00012,21.94998]
[1780061468668,34.51,72902.79,0.0,-0.2202,0.00012,21.94998]
[1780061469035,34.51,72902.79,0.0,-0.2202,0.00012,21.94998]
[1780061469384,34.51,72901.58,0.0,-0.22034,0.00012,21.95763]
[1780061469596,34.51,72901.58,0.0,-0.22034,0.00012,21.95763]
[1780061470602,34.51,72895.74,0.0,-0.22102,0.00012,21.99451]
[1780061472926,34.51,72890.66,0.0,-0.22161,0.00012,22.02642]
[1780061476652,34.51,72894.24,0.0,-0.22119,0.00012,22.00353]
[1780061476913,34.51,72894.24,0.0,-0.22119,0.00012,22.00353]
[1780061477076,34.51,72894.24,0.0,-0.22119,0.00012,22.00353]
[1780061477175,34.51,72894.24,0.0,-0.22119,0.00012,22.00353]
[1780061477872,34.51,72893.98,0.0,-0.22122,0.00012,22.00512]
[1780061477880,34.51,72911.89,0.0,-0.21914,0.00012,21.89177]
[1780061480578,34.51,72913.37,0.0,-0.21897,0.00012,21.88243]
[1780061480889,34.51,72913.37,0.0,-0.21897,0.00012,21.88243]
[1780061481754,34.51,72912.09,0.0,-0.21912,0.00012,21.89056]
[1780061483783,34.51,72909.26,0.0,-0.21944,0.00012,21.90847]
[1780061484881,34.51,72910.01,0.0,-0.21936,0.00012,21.90371]
[1780061485705,34.51,72909.9,0.0,-0.21937,0.00012,21.90438]
[1780061488801,34.51,72911.7,0.0,-0.21916,0.00012,21.89294]
[1780061490020,34.51,72911.3,0.0,-0.21921,0.00012,21.89547]
[1780061491226,34.51,72913.28,0.0,-0.21898,0.00012,21.88292]
[1780061491824,34.51,72913.28,0.0,-0.21898,0.00012,21.88292]
[1780061491901,34.51,72913.28,0.0,-0.21898,0.00012,21.88292]
[1780061495914,34.51,72910.13,0.0,-0.21932,0.00012,21.89971]
[1780061495985,34.51,72910.13,0.0,-0.21932,0.00012,21.89971]
[1780061496068,34.51,72910.13,0.0,-0.21932,0.00012,21.89971]
[1780061496149,34.51,72910.13,0.0,-0.21932,0.00012,21.89971]
[1780061496228,34.51,72909.36,0.0,-0.21941,0.00012,21.90452]
[1780061496263,34.51,72909.36,0.0,-0.21941,0.00012,21.90452]
[1780061496788,34.51,72909.36,0.0,-0.21941,0.00012,21.90452]
[1780061496877,34.51,72899.35,0.0,-0.22057,0.00012,21.96782]
[1780061499367,34.51,72897.57,0.0,-0.22077,0.00012,21.979]
[1780061499973,34.51,72897.57,0.0,-0.22077,0.00012,21.979]
[1780061506393,34.51,72898.78,0.0,-0.22063,0.00012,21.97114]
[1780061507168,34.51,72898.78,0.0,-0.22063,0.00012,21.97114]
[1780061510890,34.51,72896.53,0.0,-0.22089,0.00012,21.98522]
[1780061512157,34.51,72895.98,0.0,-0.22095,0.00012,21.98865]
[1780061516420,34.51,72892.86,0.0,-0.22131,0.00012,22.00798]
[1780061516549,34.51,72892.86,0.0,-0.22131,0.00012,22.00798]
[1780061516918,34.51,72892.78,0.0,-0.22132,0.00012,22.00841]
[1780061520677,34.51,72890.9,0.0,-0.22153,0.00012,22.0201]
[1780061520708,34.51,72890.9,0.0,-0.22153,0.00012,22.0201]
[1780061520729,34.51,72890.9,0.0,-0.22153,0.00012,22.0201]
[1780061520946,34.51,72885.36,0.0,-0.22217,0.00012,22.05495]
[1780061521365,34.51,72885.36,0.0,-0.22217,0.00012,22.05495]
[1780061521742,34.51,72885.36,0.0,-0.22217,0.00012,22.05495]
[1780061522200,34.51,72885.36,0.0,-0.22217,0.00012,22.05495]
[1780061522221,34.51,72883.63,0.0,-0.22238,0.00012,22.06586]
[1780061522705,34.51,72883.63,0.0,-0.22238,0.00012,22.06586]
[1780061522750,34.51,72883.63,0.0,-0.22238,0.00012,22.06586]
[1780061522900,34.51,72883.63,0.0,-0.22238,0.00012,22.06586]
[1780061522961,34.51,72882.07,0.0,-0.22254,0.00012,22.07454]
[1780061525562,34.51,72879.03,0.0,-0.22289,0.00012,22.09377]
[1780061525730,34.51,72879.03,0.0,-0.22289,0.00012,22.09377]
[1780061526147,34.51,72879.03,0.0,-0.22289,0.00012,22.09377]
[1780061526215,34.51,72865.3,0.0,-0.2245,0.00012,22.18001]
[1780061526375,34.51,72865.3,0.0,-0.2245,0.00012,22.18001]
[1780061527164,34.51,72865.3,0.0,-0.2245,0.00012,22.18001]
[1780061527290,34.51,72859.05,0.0,-0.22524,0.00012,22.21956]
[1780061527508,34.51,72859.05,0.0,-0.22524,0.00012,22.21956]
[1780061528017,34.51,72848.52,0.0,-0.22648,0.00012,22.28531]
[1780061528659,34.51,72848.52,0.0,-0.22648,0.00012,22.28531]
[1780061528705,34.51,72848.52,0.0,-0.22648,0.00012,22.28531]
[1780061528794,34.51,72848.52,0.0,-0.22648,0.00012,22.28531]
[1780061529240,34.51,72848.52,0.0,-0.22648,0.00012,22.28531]
[1780061529735,34.51,72852.01,0.0,-0.22607,0.00012,22.26344]
[1780061529805,34.51,72852.01,0.0,-0.22607,0.00012,22.26344]
[1780061530777,34.51,72854.53,0.0,-0.22577,0.00012,22.24764]
[1780061531300,34.51,72854.53,0.0,-0.22577,0.00012,22.24764]
[1780061531574,34.51,72850.47,0.0,-0.22625,0.00012,22.27306]
[1780061531611,34.51,72850.47,0.0,-0.22625,0.00012,22.27306]
[1780061531886,34.51,72850.47,0.0,-0.22625,0.00012,22.27306]
[1780061532174,34.51,72850.47,0.0,-0.22625,0.00012,22.27306]
[1780061532182,34.51,72850.47,0.0,-0.22625,0.00012,22.27306]
[1780061532046,34.51,72836.16,0.0,-0.22794,0.00012,22.36233]
[1780061532435,34.51,72836.16,0.0,-0.22794,0.00012,22.36233]
[1780061532802,34.51,72836.16,0.0,-0.22794,0.00012,22.36233]
[1780061532942,34.51,72836.16,0.0,-0.22794,0.00012,22.36233]
[1780061533249,34.51,72821.44,0.0,-0.22968,0.00012,22.45374]
[1780061533339,34.51,72821.44,0.0,-0.22968,0.00012,22.45374]
[1780061533352,34.51,72821.44,0.0,-0.22968,0.00012,22.45374]
[1780061533676,34.51,72821.44,0.0,-0.22968,0.00012,22.45374]
[1780061534145,34.51,72821.44,0.0,-0.22968,0.00012,22.45374]
[1780061534728,34.51,72826.27,0.0,-0.22911,0.00012,22.42373]
[1780061534970,34.51,72826.27,0.0,-0.22911,0.00012,22.42373]
[1780061535900,34.51,72825.01,0.0,-0.22926,0.00012,22.4315]
[1780061537067,34.51,72820.7,0.0,-0.22977,0.00012,22.45816]
[1780061537245,34.51,72820.7,0.0,-0.22977,0.00012,22.45816]
[1780061537260,34.51,72820.7,0.0,-0.22977,0.00012,22.45816]
[1780061540188,34.51,72821.83,0.0,-0.22963,0.00012,22.45098]
[1780061540537,34.51,72825.48,0.0,-0.2292,0.00012,22.42826]
[1780061543035,34.51,72824.77,0.0,-0.22928,0.00012,22.43254]
[1780061543224,34.5,72833.52,0.0,-0.22824,0.00012,22.37812]
[1780061543396,34.5,72833.52,0.0,-0.22824,0.00012,22.37812]
[1780061543490,34.5,72833.52,0.0,-0.22824,0.00012,22.37812]
[1780061543563,34.5,72833.52,0.0,-0.22824,0.00012,22.37812]
[1780061543765,34.5,72833.52,0.0,-0.22824,0.00012,22.37812]
[1780061543884,34.5,72833.52,0.0,-0.22824,0.00012,22.37812]
[1780061543983,34.5,72833.52,0.0,-0.22824,0.00012,22.37812]
[1780061544144,34.5,72844.19,0.0,-0.22698,0.00012,22.31167]
[1780061544369,34.5,72844.19,0.0,-0.22698,0.00012,22.31167]
[1780061544893,34.5,72844.19,0.0,-0.22698,0.00012,22.31167]
[1780061545035,34.5,72844.19,0.0,-0.22698,0.00012,22.31167]
[1780061545347,34.5,72844.19,0.0,-0.22698,0.00012,22.31167]
[1780061545590,34.5,72836.68,0.0,-0.22787,0.00012,22.35838]
[1780061545837,34.5,72836.68,0.0,-0.22787,0.00012,22.35838]
[1780061546163,34.5,72834.23,0.0,-0.22815,0.00012,22.37351]
[1780061546535,34.5,72834.23,0.0,-0.22815,0.00012,22.37351]
[1780061546566,34.5,72834.23,0.0,-0.22815,0.00012,22.37351]
[1780061547052,34.5,72834.23,0.0,-0.22815,0.00012,22.37351]
[1780061547344,34.5,72838.78,0.0,-0.22761,0.00012,22.34519]
[1780061547865,34.5,72838.78,0.0,-0.22761,0.00012,22.34519]
[1780061548284,34.5,72842.95,0.0,-0.22712,0.00012,22.31919]
[1780061549789,34.5,72846.79,0.0,-0.22667,0.00012,22.29517]
[1780061552274,34.5,72842.27,0.0,-0.22718,0.00012,22.32014]
[1780061552349,34.5,72842.91,0.0,-0.2271,0.00012,22.31614]
[1780061552357,34.5,72842.91,0.0,-0.2271,0.00012,22.31614]
[1780061552978,34.5,72842.91,0.0,-0.2271,0.00012,22.31614]
[1780061553278,34.5,72842.91,0.0,-0.2271,0.00012,22.31614]
[1780061553304,34.5,72837.22,0.0,-0.22778,0.00012,22.35166]
[1780061554998,34.5,72834.46,0.0,-0.2281,0.00012,22.36886]
[1780061555015,34.5,72834.46,0.0,-0.2281,0.00012,22.36886]
[1780061555227,34.5,72835.8,0.0,-0.22795,0.00012,22.36053]
[1780061557136,34.5,72837.0,0.0,-0.22781,0.00012,22.3531]
[1780061557601,34.5,72837.46,0.0,-0.22775,0.00012,22.35028]
[1780061557632,34.5,72837.46,0.0,-0.22775,0.00012,22.35028]
[1780061557702,34.5,72837.46,0.0,-0.22775,0.00012,22.35028]
[1780061557964,34.5,72837.46,0.0,-0.22775,0.00012,22.35028]
[1780061558199,34.5,72837.46,0.0,-0.22775,0.00012,22.35028]
[1780061558250,34.5,72841.9,0.0,-0.22723,0.00012,22.32267]
[1780061559349,34.5,72844.61,0.0,-0.2269,0.00012,22.30515]
[1780061559804,34.5,72844.61,0.0,-0.2269,0.00012,22.30515]
[1780061559916,34.5,72844.61,0.0,-0.2269,0.00012,22.30515]
[1780061560266,34.5,72856.98,0.0,-0.22544,0.00012,22.22784]
[1780061561221,34.5,72856.98,0.0,-0.22544,0.00012,22.22784]
[1780061566309,34.5,72853.76,0.0,-0.22582,0.00012,22.24833]
[1780061571437,34.5,72852.02,0.0,-0.22603,0.00012,22.25932]
[1780061571472,34.5,72852.02,0.0,-0.22603,0.00012,22.25932]
[1780061571805,34.5,72852.02,0.0,-0.22603,0.00012,22.25932]
[1780061571867,34.5,72852.02,0.0,-0.22603,0.00012,22.25932]
[1780061572145,34.5,72852.02,0.0,-0.22603,0.00012,22.25932]
[1780061572300,34.5,72852.02,0.0,-0.22603,0.00012,22.25932]
[1780061572574,34.5,72849.19,0.0,-0.22636,0.00012,22.27701]
[1780061572603,34.5,72849.19,0.0,-0.22636,0.00012,22.27701]
[1780061572707,34.5,72849.19,0.0,-0.22636,0.00012,22.27701]
[1780061572713,34.5,72849.19,0.0,-0.22636,0.00012,22.27701]
[1780061572745,34.5,72849.19,0.0,-0.22636,0.00012,22.27701]
[1780061572873,34.5,72849.19,0.0,-0.22636,0.00012,22.27701]
[1780061573035,34.5,72849.19,0.0,-0.22636,0.00012,22.27701]
[1780061573114,34.5,72829.31,0.0,-0.22871,0.00012,22.40087]
[1780061573538,34.5,72829.31,0.0,-0.22871,0.00012,22.40087]
[1780061573766,34.5,72829.31,0.0,-0.22871,0.00012,22.40087]
[1780061573774,34.5,72829.31,0.0,-0.22871,0.00012,22.40087]
[1780061574294,34.5,72833.37,0.0,-0.22823,0.00012,22.37562]
[1780061574497,34.5,72843.38,0.0,-0.22705,0.00012,22.3133]
[1780061575446,34.5,72843.38,0.0,-0.22705,0.00012,22.3133]
[1780061576411,34.5,72847.57,0.0,-0.22655,0.00012,22.2871]
[1780061580128,34.5,72847.58,0.0,-0.22655,0.00012,22.28705]
[1780061582491,34.5,72853.88,0.0,-0.22581,0.00012,22.24774]
[1780061583632,34.5,72856.28,0.0,-0.22553,0.00012,22.23289]
[1780061585380,34.5,72856.74,0.0,-0.22548,0.00012,22.23002]
[1780061585402,34.5,72856.74,0.0,-0.22548,0.00012,22.23002]
[1780061585475,34.5,72856.74,0.0,-0.22548,0.00012,22.23002]
[1780061585679,34.5,72856.74,0.0,-0.22548,0.00012,22.23002]
[1780061585718,34.5,72856.74,0.0,-0.22548,0.00012,22.23002]
[1780061585731,34.5,72856.74,0.0,-0.22548,0.00012,22.23002]
[1780061585784,34.5,72856.74,0.0,-0.22548,0.00012,22.23002]
[1780061585846,34.5,72856.74,0.0,-0.22548,0.00012,22.23002]
[1780061585923,34.5,72856.74,0.0,-0.22548,0.00012,22.23002]
[1780061585958,34.5,72856.74,0.0,-0.22548,0.00012,22.23002]
[1780061586058,34.5,72856.74,0.0,-0.22548,0.00012,22.23002]
[1780061586105,34.5,72856.74,0.0,-0.22548,0.00012,22.23002]
[1780061586191,34.5,72856.74,0.0,-0.22548,0.00012,22.23002]
[1780061586293,34.5,72856.74,0.0,-0.22548,0.00012,22.23002]
[1780061586267,34.5,72854.6,0.0,-0.22573,0.00012,22.24349]
[1780061587271,34.5,72854.43,0.0,-0.22575,0.00012,22.24456]
[1780061590895,34.5,72842.67,0.0,-0.22714,0.00012,22.31779]
[1780061592205,34.5,72842.67,0.0,-0.22714,0.00012,22.31779]
[1780061592485,34.5,72842.74,0.0,-0.22713,0.00012,22.31728]
[1780061592667,34.5,72842.74,0.0,-0.22713,0.00012,22.31728]
[1780061597720,34.5,72845.22,0.0,-0.22683,0.00012,22.3016]
[1780061598288,34.5,72845.22,0.0,-0.22683,0.00012,22.3016]
[1780061598641,34.5,72844.22,0.0,-0.22695,0.00012,22.30778]
[1780061598737,34.5,72844.22,0.0,-0.22695,0.00012,22.30778]
[1780061599122,34.5,72844.22,0.0,-0.22695,0.00012,22.30778]
[1780061599125,34.5,72844.22,0.0,-0.22695,0.00012,22.30778]
[1780061599180,34.5,72844.22,0.0,-0.22695,0.00012,22.30778]
[1780061599239,34.5,72844.22,0.0,-0.22695,0.00012,22.30778]
[1780061599286,34.5,72844.22,0.0,-0.22695,0.00012,22.30778]
[1780061599362,34.5,72844.22,0.0,-0.22695,0.00012,22.30778]
[1780061599351,34.5,72829.22,0.0,-0.22872,0.00012,22.40113]
[1780061599517,34.5,72829.22,0.0,-0.22872,0.00012,22.40113]
[1780061599941,34.5,72821.11,0.0,-0.22968,0.00012,22.45146]
[1780061600476,34.5,72821.11,0.0,-0.22968,0.00012,22.45146]
[1780061600502,34.5,72821.11,0.0,-0.22968,0.00012,22.45146]
[1780061600546,34.5,72821.11,0.0,-0.22968,0.00012,22.45146]
[1780061601175,34.5,72819.0,0.0,-0.22993,0.00012,22.4645]
[1780061601641,34.5,72819.0,0.0,-0.22993,0.00012,22.4645]
[1780061601648,34.5,72819.0,0.0,-0.22993,0.00012,22.4645]
[1780061602614,34.5,72818.51,0.0,-0.22999,0.00012,22.46746]
[1780061603824,34.5,72816.11,0.0,-0.23027,0.00012,22.48224]
[1780061603933,34.5,72816.11,0.0,-0.23027,0.00012,22.48224]
[1780061607087,34.5,72814.36,0.0,-0.23048,0.00012,22.49275]
[1780061608411,34.5,72813.23,0.0,-0.23061,0.00012,22.49951]
[1780061609830,34.5,72813.64,0.0,-0.23056,0.00012,22.49685]
[1780061609922,34.5,72813.64,0.0,-0.23056,0.00012,22.49685]
[1780061610678,34.5,72813.91,0.0,-0.23052,0.00012,22.49506]
[1780061611738,34.5,72813.98,0.0,-0.23049,0.00012,22.49137]
[1780061611970,34.5,72813.98,0.0,-0.23049,0.00012,22.49137]
[1780061612233,34.5,72813.98,0.0,-0.23049,0.00012,22.49137]
[1780061612814,34.5,72811.4,0.0,-0.2308,0.00012,22.50721]
[1780061612910,34.5,72811.4,0.0,-0.2308,0.00012,22.50721]
[1780061613014,34.5,72811.4,0.0,-0.2308,0.00012,22.50721]
[1780061613199,34.5,72811.4,0.0,-0.2308,0.00012,22.50721]
[1780061613288,34.5,72811.4,0.0,-0.2308,0.00012,22.50721]
[1780061613377,34.5,72802.31,0.0,-0.23188,0.00012,22.56321]
[1780061613433,34.5,72802.31,0.0,-0.23188,0.00012,22.56321]
[1780061613759,34.5,72802.31,0.0,-0.23188,0.00012,22.56321]
[1780061613846,34.5,72802.31,0.0,-0.23188,0.00012,22.56321]
[1780061614144,34.5,72802.31,0.0,-0.23188,0.00012,22.56321]
[1780061614176,34.5,72809.33,0.0,-0.23104,0.00012,22.51973]
[1780061614741,34.5,72809.33,0.0,-0.23104,0.00012,22.51973]
[1780061615008,34.5,72809.33,0.0,-0.23104,0.00012,22.51973]
[1780061615015,34.5,72809.33,0.0,-0.23104,0.00012,22.51973]
[1780061615124,34.5,72809.33,0.0,-0.23104,0.00012,22.51973]
[1780061615279,34.5,72809.33,0.0,-0.23104,0.00012,22.51973]
[1780061615357,34.5,72809.33,0.0,-0.23104,0.00012,22.51973]
[1780061615460,34.5,72817.93,0.0,-0.23001,0.00012,22.46637]
[1780061615761,34.5,72817.93,0.0,-0.23001,0.00012,22.46637]
[1780061615849,34.5,72817.93,0.0,-0.23001,0.00012,22.46637]
[1780061616191,34.5,72817.93,0.0,-0.23001,0.00012,22.46637]
[1780061616213,34.5,72839.59,0.0,-0.22744,0.00012,22.33172]
[1780061616735,34.5,72839.59,0.0,-0.22744,0.00012,22.33172]
[1780061617581,34.5,72847.13,0.0,-0.22655,0.00012,22.28469]
[1780061617638,34.5,72847.13,0.0,-0.22655,0.00012,22.28469]
[1780061617692,34.5,72847.13,0.0,-0.22655,0.00012,22.28469]
[1780061617762,34.5,72847.13,0.0,-0.22655,0.00012,22.28469]
[1780061618024,34.5,72847.13,0.0,-0.22655,0.00012,22.28469]
[1780061618143,34.5,72847.13,0.0,-0.22655,0.00012,22.28469]
[1780061618236,34.5,72850.4,0.0,-0.22617,0.00012,22.2644]
[1780061619636,34.5,72857.94,0.0,-0.22528,0.00012,22.21721]
[1780061620095,34.5,72860.77,0.0,-0.22495,0.00012,22.19951]
[1780061621592,34.5,72861.54,0.0,-0.22486,0.00012,22.19462]
[1780061623229,34.5,72856.14,0.0,-0.22549,0.00012,22.22837]
[1780061623246,34.5,72852.24,0.0,-0.22595,0.00012,22.2527]
[1780061624864,34.5,72846.35,0.0,-0.22664,0.00012,22.28951]
[1780061625106,34.5,72846.35,0.0,-0.22664,0.00012,22.28951]
[1780061625429,34.5,72838.14,0.0,-0.22761,0.00012,22.34067]
[1780061625473,34.5,72838.14,0.0,-0.22761,0.00012,22.34067]
[1780061625625,34.5,72838.14,0.0,-0.22761,0.00012,22.34067]
[1780061625711,34.5,72838.14,0.0,-0.22761,0.00012,22.34067]
[1780061625850,34.5,72838.14,0.0,-0.22761,0.00012,22.34067]
[1780061625923,34.5,72838.14,0.0,-0.22761,0.00012,22.34067]
[1780061625944,34.5,72838.14,0.0,-0.22761,0.00012,22.34067]
[1780061626043,34.5,72838.14,0.0,-0.22761,0.00012,22.34067]
[1780061626109,34.5,72838.14,0.0,-0.22761,0.00012,22.34067]
[1780061626192,34.5,72827.7,0.0,-0.22885,0.00012,22.40565]
[1780061626555,34.5,72827.7,0.0,-0.22885,0.00012,22.40565]
[1780061626628,34.5,72827.7,0.0,-0.22885,0.00012,22.40565]
[1780061627188,34.5,72827.7,0.0,-0.22885,0.00012,22.40565]
[1780061627612,34.5,72822.87,0.0,-0.22942,0.00012,22.4356]
[1780061627618,34.5,72822.87,0.0,-0.22942,0.00012,22.4356]
[1780061628070,34.5,72822.87,0.0,-0.22942,0.00012,22.4356]
[1780061628098,34.5,72825.13,0.0,-0.22915,0.00012,22.42152]
[1780061630643,34.5,72828.43,0.0,-0.22875,0.00012,22.40074]
[1780061630878,34.5,72828.43,0.0,-0.22875,0.00012,22.40074]
[1780061630913,34.5,72828.43,0.0,-0.22875,0.00012,22.40074]
[1780061634091,34.5,72831.17,0.0,-0.22842,0.00012,22.38337]
[1780061634187,34.5,72831.17,0.0,-0.22842,0.00012,22.38337]
[1780061635917,34.5,72836.56,0.0,-0.22778,0.00012,22.34964]
[1780061636123,34.5,72836.56,0.0,-0.22778,0.00012,22.34964]
[1780061636560,34.5,72836.54,0.0,-0.22778,0.00012,22.34969]
[1780061636737,34.5,72836.54,0.0,-0.22778,0.00012,22.34969]
[1780061636995,34.5,72836.54,0.0,-0.22778,0.00012,22.34969]
[1780061637017,34.5,72836.54,0.0,-0.22778,0.00012,22.34969]
[1780061637110,34.5,72836.54,0.0,-0.22778,0.00012,22.34969]
[1780061637115,34.5,72836.54,0.0,-0.22778,0.00012,22.34969]
[1780061637255,34.5,72836.54,0.0,-0.22778,0.00012,22.34969]
[1780061637319,34.49,72860.57,0.0,-0.22495,0.00012,22.19949]
[1780061637615,34.49,72860.57,0.0,-0.22495,0.00012,22.19949]
[1780061637923,34.49,72860.57,0.0,-0.22495,0.00012,22.19949]
[1780061638412,34.49,72873.84,0.0,-0.22339,0.00012,22.11621]
[1780061639925,34.49,72876.26,0.0,-0.22311,0.00012,22.10087]
[1780061640411,34.49,72875.23,0.0,-0.22323,0.00012,22.10723]
[1780061643367,34.49,72868.68,0.0,-0.22399,0.00012,22.1481]
[1780061643381,34.49,72868.68,0.0,-0.22399,0.00012,22.1481]
[1780061643549,34.49,72868.73,0.0,-0.22398,0.00012,22.1476]
[1780061643962,34.49,72868.73,0.0,-0.22398,0.00012,22.1476]
[1780061644040,34.49,72867.74,0.0,-0.22409,0.00012,22.15375]
[1780061645039,34.49,72867.74,0.0,-0.22409,0.00012,22.15375]
[1780061645895,34.49,72864.54,0.0,-0.22447,0.00012,22.17375]
[1780061645924,34.49,72864.54,0.0,-0.22447,0.00012,22.17375]
[1780061646242,34.49,72864.54,0.0,-0.22447,0.00012,22.17375]
[1780061646336,34.49,72864.54,0.0,-0.22447,0.00012,22.17375]
[1780061646409,34.49,72858.62,0.0,-0.22516,0.00012,22.21076]
[1780061646514,34.49,72858.62,0.0,-0.22516,0.00012,22.21076]
[1780061646616,34.49,72858.62,0.0,-0.22516,0.00012,22.21076]
[1780061647140,34.49,72858.62,0.0,-0.22516,0.00012,22.21076]
[1780061647422,34.49,72858.62,0.0,-0.22516,0.00012,22.21076]
[1780061647936,34.49,72846.4,0.0,-0.2266,0.00012,22.28713]
[1780061648465,34.49,72846.4,0.0,-0.2266,0.00012,22.28713]
[1780061648609,34.49,72846.4,0.0,-0.2266,0.00012,22.28713]
[1780061649199,34.49,72846.4,0.0,-0.2266,0.00012,22.28713]
[1780061650059,34.49,72839.89,0.0,-0.22737,0.00012,22.32763]
[1780061650059,34.49,72839.89,0.0,-0.22737,0.00012,22.32763]
[1780061650107,34.49,72839.89,0.0,-0.22737,0.00012,22.32763]
[1780061650238,34.49,72839.89,0.0,-0.22737,0.00012,22.32763]
[1780061650295,34.49,72834.78,0.0,-0.22797,0.00012,22.3593]
[1780061650626,34.49,72834.78,0.0,-0.22797,0.00012,22.3593]
[1780061650854,34.49,72834.78,0.0,-0.22797,0.00012,22.3593]
[1780061651012,34.49,72834.78,0.0,-0.22797,0.00012,22.3593]
[1780061652507,34.49,72830.99,0.0,-0.22842,0.00012,22.38294]
[1780061652893,34.49,72830.99,0.0,-0.22842,0.00012,22.38294]
[1780061653726,34.49,72828.48,0.0,-0.22871,0.00012,22.39856]
[1780061653912,34.49,72828.48,0.0,-0.22871,0.00012,22.39856]
[1780061655373,34.49,72828.14,0.0,-0.22876,0.00012,22.40066]
[1780061656675,34.49,72828.13,0.0,-0.22876,0.00012,22.40072]
[1780061657440,34.49,72829.41,0.0,-0.2286,0.00012,22.39276]
[1780061657655,34.49,72829.41,0.0,-0.2286,0.00012,22.39276]
[1780061658421,34.49,72833.13,0.0,-0.22816,0.00012,22.36954]
[1780061658904,34.49,72833.13,0.0,-0.22816,0.00012,22.36954]
[1780061659037,34.49,72833.13,0.0,-0.22816,0.00012,22.36954]
[1780061659885,34.49,72832.51,0.0,-0.22823,0.00012,22.37335]
[1780061661077,34.49,72830.64,0.0,-0.22845,0.00012,22.38489]
[1780061665656,34.49,72827.87,0.0,-0.22877,0.00012,22.40154]
[1780061665710,34.49,72827.87,0.0,-0.22877,0.00012,22.40154]
[1780061666068,34.49,72827.87,0.0,-0.22877,0.00012,22.40154]
[1780061667360,34.49,72822.38,0.0,-0.22942,0.00012,22.43552]
[1780061667977,34.49,72821.74,0.0,-0.2295,0.00012,22.43941]
[1780061667991,34.49,72821.74,0.0,-0.2295,0.00012,22.43941]
[1780061668079,34.49,72821.74,0.0,-0.2295,0.00012,22.43941]
[1780061668702,34.49,72826.47,0.0,-0.22893,0.00012,22.40996]
[1780061668827,34.49,72826.47,0.0,-0.22893,0.00012,22.40996]
[1780061669095,34.49,72840.85,0.0,-0.22723,0.00012,22.32036]
[1780061674180,34.49,72838.59,0.0,-0.22747,0.00012,22.33115]
[1780061674498,34.49,72838.34,0.0,-0.2275,0.00012,22.33263]
[1780061675103,34.49,72838.34,0.0,-0.2275,0.00012,22.33263]
[1780061675442,34.49,72838.34,0.0,-0.2275,0.00012,22.33263]
[1780061677498,34.49,72829.12,0.0,-0.22859,0.00012,22.38988]
[1780061678533,34.49,72829.17,0.0,-0.22858,0.00012,22.38949]
[1780061678610,34.49,72829.17,0.0,-0.22858,0.00012,22.38949]
[1780061679277,34.49,72829.17,0.0,-0.22858,0.00012,22.38949]
[1780061679486,34.49,72836.99,0.0,-0.22766,0.00012,22.34075]
[1780061682094,34.49,72838.63,0.0,-0.22746,0.00012,22.33052]
[1780061682284,34.49,72838.63,0.0,-0.22746,0.00012,22.33052]
[1780061682643,34.49,72833.19,0.0,-0.22811,0.00012,22.3644]
[1780061682676,34.49,72833.19,0.0,-0.22811,0.00012,22.3644]
[1780061682808,34.49,72833.19,0.0,-0.22811,0.00012,22.3644]
[1780061684454,34.49,72827.78,0.0,-0.22875,0.00012,22.39799]
[1780061684463,34.49,72827.78,0.0,-0.22875,0.00012,22.39799]
[1780061684609,34.49,72823.66,0.0,-0.22923,0.00012,22.4235]
[1780061684842,34.49,72823.66,0.0,-0.22923,0.00012,22.4235]
[1780061685385,34.49,72814.49,0.0,-0.23032,0.00012,22.48032]
[1780061691031,34.49,72814.52,0.0,-0.23032,0.00012,22.47985]
[1780061691183,34.49,72814.52,0.0,-0.23032,0.00012,22.47985]
[1780061692388,34.48,72825.19,0.0,-0.22904,0.00012,22.41358]
[1780061694038,34.48,72826.91,0.0,-0.22884,0.00012,22.40292]
[1780061694282,34.48,72826.46,0.0,-0.22889,0.00012,22.40575]
[1780061699488,34.48,72826.46,0.0,-0.22889,0.00012,22.40566]
[1780061699508,34.48,72827.58,0.0,-0.22876,0.00012,22.39869]
[1780061699536,34.48,72827.58,0.0,-0.22876,0.00012,22.39869]
[1780061700325,34.48,72822.65,0.0,-0.22935,0.00012,22.42931]
[1780061703796,34.48,72821.72,0.0,-0.22945,0.00012,22.43491]
[1780061703825,34.48,72821.72,0.0,-0.22945,0.00012,22.43491]
[1780061703846,34.48,72821.72,0.0,-0.22945,0.00012,22.43491]
[1780061703940,34.48,72821.72,0.0,-0.22945,0.00012,22.43491]
[1780061704283,34.48,72821.72,0.0,-0.22945,0.00012,22.43491]
[1780061704312,34.48,72821.72,0.0,-0.22945,0.00012,22.43491]
[1780061704467,34.48,72843.72,0.0,-0.22685,0.00012,22.29797]
[1780061706003,34.48,72853.29,0.0,-0.22572,0.00012,22.2381]
[1780061706385,34.48,72853.29,0.0,-0.22572,0.00012,22.2381]
[1780061711141,34.48,72844.04,0.0,-0.2268,0.00012,22.29564]
[1780061712684,34.48,72855.04,0.0,-0.2255,0.00012,22.22678]
[1780061715188,34.48,72855.93,0.0,-0.2254,0.00012,22.22125]
[1780061715448,34.48,72855.62,0.0,-0.22544,0.00012,22.2232]
[1780061716583,34.48,72858.04,0.0,-0.22515,0.00012,22.20798]
[1780061716750,34.48,72858.04,0.0,-0.22515,0.00012,22.20798]
[1780061716756,34.48,72858.04,0.0,-0.22515,0.00012,22.20798]
[1780061716968,34.48,72858.04,0.0,-0.22515,0.00012,22.20798]
[1780061717462,34.48,72865.65,0.0,-0.22426,0.00012,22.16022]
[1780061720640,34.48,72875.14,0.0,-0.22314,0.00012,22.10051]
[1780061721027,34.48,72875.14,0.0,-0.22314,0.00012,22.10051]
[1780061721201,34.48,72875.14,0.0,-0.22314,0.00012,22.10051]
[1780061721490,34.48,72876.98,0.0,-0.22293,0.00012,22.08893]
[1780061721710,34.48,72876.98,0.0,-0.22293,0.00012,22.08893]
[1780061721954,34.48,72876.98,0.0,-0.22293,0.00012,22.08893]
[1780061722182,34.48,72876.98,0.0,-0.22293,0.00012,22.08893]
[1780061723054,34.48,72877.98,0.0,-0.22281,0.00012,22.08252]
[1780061723293,34.48,72877.98,0.0,-0.22281,0.00012,22.08252]
[1780061723553,34.48,72885.35,0.0,-0.22195,0.00012,22.03599]
[1780061723566,34.48,72885.35,0.0,-0.22195,0.00012,22.03599]
[1780061724253,34.48,72885.35,0.0,-0.22195,0.00012,22.03599]
[1780061724511,34.48,72889.25,0.0,-0.22149,0.00012,22.01126]
[1780061725487,34.48,72889.25,0.0,-0.22149,0.00012,22.01126]
[1780061725493,34.48,72889.25,0.0,-0.22149,0.00012,22.01126]
[1780061725518,34.48,72883.56,0.0,-0.22215,0.00012,22.04705]
[1780061726218,34.48,72883.56,0.0,-0.22215,0.00012,22.04705]
[1780061726314,34.48,72883.56,0.0,-0.22215,0.00012,22.04705]
[1780061726525,34.48,72879.3,0.0,-0.22265,0.00012,22.07383]
[1780061727589,34.48,72882.26,0.0,-0.2223,0.00012,22.05513]
[1780061732748,34.48,72886.98,0.0,-0.22173,0.00012,22.02219]
[1780061737771,34.48,72885.34,0.0,-0.22192,0.00012,22.03252]
[1780061737816,34.48,72885.34,0.0,-0.22192,0.00012,22.03252]
[1780061738089,34.48,72885.34,0.0,-0.22192,0.00012,22.03252]
[1780061738509,34.48,72887.44,0.0,-0.22168,0.00012,22.01925]
[1780061739409,34.48,72901.08,0.0,-0.22009,0.00012,21.93297]
[1780061741342,34.48,72901.65,0.0,-0.22002,0.00012,21.92936]
[1780061741391,34.48,72901.65,0.0,-0.22002,0.00012,21.92936]
[1780061741543,34.48,72903.36,0.0,-0.21983,0.00012,21.91854]
[1780061741846,34.48,72903.36,0.0,-0.21983,0.00012,21.91854]
[1780061745521,34.48,72907.88,0.0,-0.2193,0.00012,21.88983]
[1780061748794,34.48,72907.6,0.0,-0.21934,0.00012,21.89173]
[1780061749988,34.48,72907.95,0.0,-0.2193,0.00012,21.88953]
[1780061750355,34.48,72907.95,0.0,-0.2193,0.00012,21.88953]
[1780061750560,34.48,72907.95,0.0,-0.2193,0.00012,21.88953]
[1780061750934,34.48,72909.52,0.0,-0.21911,0.00012,21.87958]
[1780061751057,34.48,72909.52,0.0,-0.21911,0.00012,21.87958]
[1780061751497,34.48,72909.52,0.0,-0.21911,0.00012,21.87958]
[1780061751960,34.48,72914.11,0.0,-0.21858,0.00012,21.85042]
[1780061751987,34.48,72927.69,0.0,-0.21702,0.00012,21.76405]
[1780061752972,34.48,72927.69,0.0,-0.21702,0.00012,21.76405]
[1780061753027,34.48,72927.69,0.0,-0.21702,0.00012,21.76405]
[1780061753040,34.48,72927.69,0.0,-0.21702,0.00012,21.76405]
[1780061753095,34.48,72927.69,0.0,-0.21702,0.00012,21.76405]
[1780061753121,34.48,72927.69,0.0,-0.21702,0.00012,21.76405]
[1780061753238,34.48,72927.69,0.0,-0.21702,0.00012,21.76405]
[1780061753571,34.48,72933.85,0.0,-0.21631,0.00011,21.72487]
[1780061754215,34.48,72944.82,0.0,-0.21505,0.00011,21.65472]
[1780061756011,34.48,72948.49,0.0,-0.21463,0.00011,21.63125]
[1780061756012,34.48,72948.49,0.0,-0.21463,0.00011,21.63125]
[1780061756457,34.48,72948.49,0.0,-0.21463,0.00011,21.63125]
[1780061756463,34.48,72948.49,0.0,-0.21463,0.00011,21.63125]
[1780061757831,34.48,72950.91,0.0,-0.21435,0.00011,21.6157]
[1780061757890,34.48,72950.91,0.0,-0.21435,0.00011,21.6157]
[1780061758951,34.48,72952.83,0.0,-0.21413,0.00011,21.60328]
[1780061759503,34.48,72952.83,0.0,-0.21413,0.00011,21.60328]
[1780061760837,34.48,72952.03,0.0,-0.21422,0.00011,21.60831]
[1780061760864,34.48,72952.03,0.0,-0.21422,0.00011,21.60831]
[1780061760932,34.48,72952.03,0.0,-0.21422,0.00011,21.60831]
[1780061760966,34.48,72952.03,0.0,-0.21422,0.00011,21.60831]
[1780061761139,34.48,72952.03,0.0,-0.21422,0.00011,21.60831]
[1780061761356,34.48,72950.98,0.0,-0.21434,0.00011,21.61498]
[1780061762630,34.48,72951.09,0.0,-0.21433,0.00011,21.61427]
[1780061763070,34.48,72951.09,0.0,-0.21433,0.00011,21.61427]
[1780061763120,34.48,72951.09,0.0,-0.21433,0.00011,21.61427]
[1780061763199,34.48,72951.09,0.0,-0.21433,0.00011,21.61427]
[1780061763429,34.48,72951.09,0.0,-0.21433,0.00011,21.61427]
[1780061763575,34.48,72953.09,0.0,-0.2141,0.00011,21.60147]
[1780061763705,34.48,72953.09,0.0,-0.2141,0.00011,21.60147]
[1780061764263,34.48,72953.09,0.0,-0.2141,0.00011,21.60147]
[1780061764549,34.48,72975.18,0.0,-0.21159,0.00011,21.45957]
[1780061764636,34.48,72975.18,0.0,-0.21159,0.00011,21.45957]
[1780061766170,34.48,72984.93,0.0,-0.21048,0.00011,21.3968]
[1780061766173,34.48,72982.71,0.0,-0.21074,0.00011,21.41116]
[1780061770285,34.48,72992.94,0.0,-0.20958,0.00011,21.3449]
[1780061770780,34.48,72992.94,0.0,-0.20958,0.00011,21.3449]
[1780061770926,34.48,72992.94,0.0,-0.20958,0.00011,21.3449]
[1780061770966,34.48,72992.94,0.0,-0.20958,0.00011,21.3449]
[1780061771304,34.48,72992.94,0.0,-0.20958,0.00011,21.3449]
[1780061771457,34.48,72992.94,0.0,-0.20958,0.00011,21.3449]
[1780061771638,34.48,72992.94,0.0,-0.20958,0.00011,21.3449]
[1780061771484,34.48,73003.35,0.0,-0.20841,0.00011,21.27766]
[1780061772130,34.48,73003.35,0.0,-0.20841,0.00011,21.27766]
[1780061772667,34.48,73003.35,0.0,-0.20841,0.00011,21.27766]
[1780061772631,34.48,73010.14,0.0,-0.20764,0.00011,21.2336]
[1780061773225,34.48,73010.14,0.0,-0.20764,0.00011,21.2336]
[1780061773503,34.48,73010.14,0.0,-0.20764,0.00011,21.2336]
[1780061774190,34.48,73011.99,0.0,-0.20743,0.00011,21.22149]
[1780061774477,34.48,73011.99,0.0,-0.20743,0.00011,21.22149]
[1780061774547,34.48,73024.35,0.0,-0.20605,0.00011,21.14136]
[1780061775058,34.48,73024.35,0.0,-0.20605,0.00011,21.14136]
[1780061775488,34.48,73024.35,0.0,-0.20605,0.00011,21.14136]
[1780061775561,34.48,73036.61,0.0,-0.20469,0.00011,21.06158]
[1780061775852,34.48,73036.61,0.0,-0.20469,0.00011,21.06158]
[1780061776233,34.48,73036.61,0.0,-0.20469,0.00011,21.06158]
[1780061776233,34.48,73036.61,0.0,-0.20469,0.00011,21.06158]
[1780061776246,34.48,73036.61,0.0,-0.20469,0.00011,21.06158]
[1780061776474,34.48,73030.26,0.0,-0.2054,0.00011,21.10293]
[1780061776985,34.48,73030.26,0.0,-0.2054,0.00011,21.10293]
[1780061777361,34.48,73025.16,0.0,-0.20596,0.00011,21.13594]
[1780061781501,34.48,73038.41,0.0,-0.20448,0.00011,21.04949]
[1780061782231,34.48,73038.41,0.0,-0.20448,0.00011,21.04949]
[1780061782398,34.48,73027.62,0.0,-0.20568,0.00011,21.11964]
[1780061783391,34.48,73027.62,0.0,-0.20568,0.00011,21.11964]
[1780061784659,34.48,73009.84,0.0,-0.20767,0.00011,21.23497]
[1780061784690,34.48,73009.84,0.0,-0.20767,0.00011,21.23497]
[1780061785342,34.48,73022.78,0.0,-0.20622,0.00011,21.15101]
[1780061790424,34.47,73021.6,0.0,-0.20634,0.00011,21.15805]
[1780061796488,34.47,73017.8,0.0,-0.20673,0.00011,21.17882]
[1780061801235,34.47,73034.93,0.0,-0.20482,0.00011,21.06693]
[1780061806155,34.47,73023.97,0.0,-0.20603,0.00011,21.13797]
[1780061811381,34.47,73017.96,0.0,-0.20669,0.00011,21.17648]
[1780061811419,34.47,73017.96,0.0,-0.20669,0.00011,21.17648]
[1780061811444,34.47,73017.96,0.0,-0.20669,0.00011,21.17648]
[1780061811482,34.47,73017.8,0.0,-0.20671,0.00011,21.17736]
[1780061811728,34.47,73017.8,0.0,-0.20671,0.00011,21.17736]
[1780061812487,34.47,73024.59,0.0,-0.20595,0.00011,21.13305]
[1780061813000,34.47,73024.59,0.0,-0.20595,0.00011,21.13305]
[1780061817630,34.47,73027.15,0.0,-0.20566,0.00011,21.11608]
[1780061823782,34.47,73043.13,0.0,-0.20387,0.00011,21.01132]
[1780061830269,34.47,73037.66,0.0,-0.20448,0.00011,21.04702]
[1780061834551,34.47,73022.41,0.0,-0.20617,0.00011,21.14587]
[1780061835053,34.47,73022.41,0.0,-0.20617,0.00011,21.14587]
[1780061835374,34.47,73016.43,0.0,-0.20684,0.00011,21.18466]
[1780061840417,34.46,73009.17,0.0,-0.20764,0.00011,21.23129]
[1780061845452,34.46,73008.61,0.0,-0.20769,0.00011,21.23424]
[1780061846074,34.46,73008.61,0.0,-0.20769,0.00011,21.23424]
[1780061848140,34.46,73010.41,0.0,-0.20749,0.00011,21.22233]
[1780061848192,34.46,73010.41,0.0,-0.20749,0.00011,21.22233]
[1780061848430,34.46,73010.41,0.0,-0.20749,0.00011,21.22233]
[1780061848649,34.46,73010.41,0.0,-0.20749,0.00011,21.22233]
[1780061848690,34.46,73021.2,0.0,-0.20628,0.00011,21.15201]
[1780061849883,34.46,73024.22,0.0,-0.20594,0.00011,21.1324]
[1780061849932,34.46,73024.22,0.0,-0.20594,0.00011,21.1324]
[1780061849956,34.46,73024.22,0.0,-0.20594,0.00011,21.1324]
[1780061849996,34.46,73024.22,0.0,-0.20594,0.00011,21.1324]
[1780061850003,34.46,73024.22,0.0,-0.20594,0.00011,21.1324]
[1780061850427,34.46,73024.22,0.0,-0.20594,0.00011,21.1324]
[1780061850438,34.46,73024.22,0.0,-0.20594,0.00011,21.1324]
[1780061850487,34.46,73040.82,0.0,-0.20409,0.00011,21.02425]
[1780061851464,34.46,73040.82,0.0,-0.20409,0.00011,21.02425]
[1780061851616,34.46,73040.82,0.0,-0.20409,0.00011,21.02425]
[1780061851807,34.46,73043.73,0.0,-0.20375,0.00011,21.00188]
[1780061852078,34.46,73043.73,0.0,-0.20375,0.00011,21.00188]
[1780061852130,34.46,73043.73,0.0,-0.20375,0.00011,21.00188]
[1780061852608,34.46,73043.73,0.0,-0.20375,0.00011,21.00188]
[1780061852657,34.46,73047.93,0.0,-0.20328,0.00011,20.97449]
[1780061852728,34.46,73047.93,0.0,-0.20328,0.00011,20.97449]
[1780061852824,34.46,73047.93,0.0,-0.20328,0.00011,20.97449]
[1780061855604,34.46,73052.66,0.0,-0.20275,0.00011,20.94331]
[1780061859721,34.46,73067.03,0.0,-0.20116,0.00011,20.84864]
[1780061861507,34.46,73068.34,0.0,-0.20101,0.00011,20.84002]
[1780061861611,34.46,73068.34,0.0,-0.20101,0.00011,20.84002]
[1780061861908,34.46,73076.41,0.0,-0.20013,0.00011,20.78718]
[1780061861933,34.46,73076.41,0.0,-0.20013,0.00011,20.78718]
[1780061861948,34.46,73076.41,0.0,-0.20013,0.00011,20.78718]
[1780061862353,34.46,73076.41,0.0,-0.20013,0.00011,20.78718]
[1780061862574,34.46,73086.74,0.0,-0.199,0.00011,20.7194]
[1780061863401,34.46,73086.74,0.0,-0.199,0.00011,20.7194]
[1780061863581,34.46,73087.19,0.0,-0.19895,0.00011,20.71646]
[1780061864061,34.46,73087.19,0.0,-0.19895,0.00011,20.71646]
[1780061866110,34.46,73087.2,0.0,-0.19894,0.00011,20.71603]
[1780061866603,34.46,73085.75,0.0,-0.1991,0.00011,20.72551]
[1780061867798,34.46,73086.63,0.0,-0.199,0.00011,20.71969]
[1780061868617,34.46,73094.71,0.0,-0.19812,0.00011,20.66647]
[1780061873738,34.45,73102.78,0.0,-0.19724,0.00011,20.61314]
[1780061873652,34.45,73113.31,0.0,-0.1961,0.00011,20.54378]
[1780061874282,34.45,73113.31,0.0,-0.1961,0.00011,20.54378]
[1780061874434,34.45,73113.31,0.0,-0.1961,0.00011,20.54378]
[1780061874534,34.45,73113.31,0.0,-0.1961,0.00011,20.54378]
[1780061874543,34.45,73113.31,0.0,-0.1961,0.00011,20.54378]
[1780061874659,34.45,73127.26,0.0,-0.19459,0.00011,20.45177]
[1780061876007,34.45,73132.78,0.0,-0.194,0.00011,20.41533]
[1780061876049,34.45,73132.78,0.0,-0.194,0.00011,20.41533]
[1780061876340,34.45,73132.78,0.0,-0.194,0.00011,20.41533]
[1780061876703,34.45,73134.24,0.0,-0.19383,0.00011,20.40458]
[1780061878663,34.45,73134.8,0.0,-0.19375,0.00011,20.39995]
[1780061878677,34.45,73134.8,0.0,-0.19375,0.00011,20.39995]
[1780061878758,34.45,73150.55,0.0,-0.19205,0.00011,20.29488]
[1780061878932,34.45,73150.55,0.0,-0.19205,0.00011,20.29488]
[1780061880362,34.45,73153.14,0.0,-0.19178,0.00011,20.2777]
[1780061880457,34.45,73153.14,0.0,-0.19178,0.00011,20.2777]
[1780061880588,34.45,73153.14,0.0,-0.19178,0.00011,20.2777]
[1780061880723,34.45,73170.46,0.0,-0.18994,0.00011,20.16281]
[1780061880881,34.45,73170.46,0.0,-0.18994,0.00011,20.16281]
[1780061880906,34.45,73170.46,0.0,-0.18994,0.00011,20.16281]
[1780061880926,34.45,73170.46,0.0,-0.18994,0.00011,20.16281]
[1780061881754,34.45,73187.82,0.0,-0.1881,0.00011,20.04742]
[1780061881980,34.45,73187.82,0.0,-0.1881,0.00011,20.04742]
[1780061882406,34.45,73187.82,0.0,-0.1881,0.00011,20.04742]
[1780061882762,34.45,73167.36,0.0,-0.19027,0.00011,20.18349]
[1780061883978,34.45,73158.59,0.0,-0.1912,0.00011,20.24189]
[1780061884082,34.45,73158.59,0.0,-0.1912,0.00011,20.24189]
[1780061884601,34.45,73158.59,0.0,-0.1912,0.00011,20.24189]
[1780061885834,34.45,73152.52,0.0,-0.19185,0.00011,20.28201]
[1780061886697,34.45,73152.52,0.0,-0.19185,0.00011,20.28201]
[1780061887047,34.45,73152.52,0.0,-0.19184,0.00011,20.28194]
[1780061887159,34.45,73152.52,0.0,-0.19184,0.00011,20.28194]
[1780061887458,34.45,73152.52,0.0,-0.19184,0.00011,20.28194]
[1780061887539,34.45,73157.3,0.0,-0.19134,0.00011,20.25026]
[1780061887839,34.45,73157.3,0.0,-0.19134,0.00011,20.25026]
[1780061887888,34.45,73157.3,0.0,-0.19134,0.00011,20.25026]
[1780061888530,34.45,73157.3,0.0,-0.19134,0.00011,20.25026]
[1780061888733,34.45,73157.3,0.0,-0.19134,0.00011,20.25026]
[1780061888780,34.45,73145.73,0.0,-0.19257,0.00011,20.32719]
[1780061889127,34.45,73145.73,0.0,-0.19257,0.00011,20.32719]
[1780061889262,34.45,73145.73,0.0,-0.19257,0.00011,20.32719]
[1780061889293,34.45,73145.73,0.0,-0.19257,0.00011,20.32719]
[1780061889431,34.45,73145.73,0.0,-0.19257,0.00011,20.32719]
[1780061889462,34.45,73145.73,0.0,-0.19257,0.00011,20.32719]
[1780061889516,34.45,73145.73,0.0,-0.19257,0.00011,20.32719]
[1780061889751,34.45,73145.73,0.0,-0.19257,0.00011,20.32719]
[1780061890023,34.45,73140.32,0.0,-0.19316,0.00011,20.3634]
[1780061890031,34.45,73140.32,0.0,-0.19316,0.00011,20.3634]
[1780061890370,34.45,73140.32,0.0,-0.19316,0.00011,20.3634]
[1780061890473,34.45,73140.32,0.0,-0.19316,0.00011,20.3634]
[1780061890740,34.45,73140.32,0.0,-0.19316,0.00011,20.3634]
[1780061890789,34.45,73140.32,0.0,-0.19316,0.00011,20.3634]
[1780061890538,34.45,73128.29,0.0,-0.19445,0.00011,20.44292]
[1780061890929,34.45,73128.29,0.0,-0.19445,0.00011,20.44292]
[1780061891365,34.45,73128.29,0.0,-0.19445,0.00011,20.44292]
[1780061891512,34.45,73128.29,0.0,-0.19445,0.00011,20.44292]
[1780061891746,34.45,73128.29,0.0,-0.19445,0.00011,20.44292]
[1780061891785,34.45,73122.82,0.0,-0.19504,0.00011,20.47886]
[1780061892332,34.45,73122.82,0.0,-0.19504,0.00011,20.47886]
[1780061894075,34.45,73114.6,0.0,-0.19592,0.00011,20.53302]
[1780061894724,34.45,73114.6,0.0,-0.19592,0.00011,20.53302]
[1780061895036,34.45,73116.44,0.0,-0.19572,0.00011,20.52081]
[1780061899767,34.45,73114.78,0.0,-0.1959,0.00011,20.5316]
[1780061900393,34.45,73114.39,0.0,-0.19594,0.00011,20.53415]
[1780061900769,34.45,73114.39,0.0,-0.19594,0.00011,20.53415]
[1780061901610,34.45,73113.76,0.0,-0.19601,0.00011,20.53825]
[1780061901669,34.45,73113.76,0.0,-0.19601,0.00011,20.53825]
[1780061901692,34.45,73114.65,0.0,-0.19591,0.00011,20.53237]
[1780061903100,34.45,73111.28,0.0,-0.19628,0.00011,20.55458]
[1780061903109,34.45,73111.28,0.0,-0.19628,0.00011,20.55458]
[1780061903147,34.45,73111.28,0.0,-0.19628,0.00011,20.55458]
[1780061903200,34.45,73111.28,0.0,-0.19628,0.00011,20.55458]
[1780061903482,34.45,73111.28,0.0,-0.19628,0.00011,20.55458]
[1780061905761,34.45,73102.75,0.0,-0.1972,0.00011,20.61093]
[1780061906117,34.45,73104.7,0.0,-0.19699,0.00011,20.59813]
[1780061906180,34.45,73108.69,0.0,-0.19656,0.00011,20.5719]
[1780061906848,34.45,73108.69,0.0,-0.19656,0.00011,20.5719]
[1780061908619,34.45,73109.62,0.0,-0.19646,0.00011,20.56574]
[1780061908818,34.45,73113.79,0.0,-0.19601,0.00011,20.53827]
[1780061909451,34.45,73113.79,0.0,-0.19601,0.00011,20.53827]
[1780061909518,34.45,73113.79,0.0,-0.19601,0.00011,20.53827]
[1780061909583,34.45,73113.79,0.0,-0.19601,0.00011,20.53827]
[1780061909587,34.45,73113.79,0.0,-0.19601,0.00011,20.53827]
[1780061909634,34.45,73113.79,0.0,-0.19601,0.00011,20.53827]
[1780061909734,34.45,73113.79,0.0,-0.19601,0.00011,20.53827]
[1780061909842,34.45,73114.81,0.0,-0.1959,0.00011,20.53167]
[1780061911095,34.45,73122.6,0.0,-0.19506,0.00011,20.48023]
[1780061911301,34.45,73122.6,0.0,-0.19506,0.00011,20.48023]
[1780061911373,34.45,73122.6,0.0,-0.19506,0.00011,20.48023]
[1780061911668,34.45,73122.6,0.0,-0.19506,0.00011,20.48023]
[1780061911699,34.45,73135.46,0.0,-0.19366,0.00011,20.39206]
[1780061913397,34.45,73134.32,0.0,-0.19378,0.00011,20.3996]
[1780061917546,34.45,73132.66,0.0,-0.19395,0.00011,20.4105]
[1780061920468,34.45,73140.32,0.0,-0.19313,0.00011,20.35995]
[1780061921307,34.45,73140.34,0.0,-0.19313,0.00011,20.35982]
[1780061921544,34.45,73140.34,0.0,-0.19313,0.00011,20.35982]
[1780061921558,34.45,73140.34,0.0,-0.19313,0.00011,20.35982]
[1780061921643,34.45,73140.34,0.0,-0.19313,0.00011,20.35982]
[1780061921646,34.45,73140.34,0.0,-0.19313,0.00011,20.35982]
[1780061921696,34.45,73140.34,0.0,-0.19313,0.00011,20.35982]
[1780061921825,34.45,73140.34,0.0,-0.19313,0.00011,20.35982]
[1780061921768,34.45,73139.08,0.0,-0.19327,0.00011,20.3682]
[1780061922199,34.45,73117.35,0.0,-0.19561,0.00011,20.5118]
[1780061923156,34.45,73117.35,0.0,-0.19561,0.00011,20.5118]
[1780061924141,34.45,73114.09,0.0,-0.19596,0.00011,20.53357]
[1780061924807,34.45,73114.09,0.0,-0.19596,0.00011,20.53357]
[1780061924996,34.45,73113.69,0.0,-0.19601,0.00011,20.53632]
[1780061925346,34.45,73113.69,0.0,-0.19601,0.00011,20.53632]
[1780061927416,34.45,73112.78,0.0,-0.19611,0.00011,20.54255]
[1780061931836,34.45,73111.05,0.0,-0.1963,0.00011,20.55422]
[1780061932124,34.45,73111.07,0.0,-0.1963,0.00011,20.55429]
[1780061937679,34.45,73110.09,0.0,-0.19641,0.00011,20.56104]
[1780061937769,34.45,73110.09,0.0,-0.19641,0.00011,20.56104]
[1780061939250,34.45,73108.64,0.0,-0.19657,0.00011,20.57073]
[1780061939334,34.45,73108.64,0.0,-0.19657,0.00011,20.57073]
[1780061939710,34.45,73108.64,0.0,-0.19657,0.00011,20.57073]
[1780061939863,34.45,73107.23,0.0,-0.19673,0.00011,20.58012]
[1780061940078,34.45,73107.23,0.0,-0.19673,0.00011,20.58012]
[1780061940129,34.45,73107.23,0.0,-0.19673,0.00011,20.58012]
[1780061940703,34.45,73107.23,0.0,-0.19673,0.00011,20.58012]
[1780061940713,34.45,73124.08,0.0,-0.19491,0.00011,20.46897]
[1780061941777,34.45,73124.08,0.0,-0.19491,0.00011,20.46897]
[1780061945646,34.45,73119.02,0.0,-0.19545,0.00011,20.50206]
[1780061945696,34.45,73119.02,0.0,-0.19545,0.00011,20.50206]
[1780061945732,34.45,73117.77,0.0,-0.19558,0.00011,20.51005]
[1780061947081,34.45,73110.6,0.0,-0.19635,0.00011,20.55731]
[1780061947313,34.45,73110.6,0.0,-0.19635,0.00011,20.55731]
[1780061947657,34.45,73110.6,0.0,-0.19635,0.00011,20.55731]
[1780061947664,34.45,73110.6,0.0,-0.19635,0.00011,20.55731]
[1780061947700,34.45,73110.6,0.0,-0.19635,0.00011,20.55731]
[1780061947779,34.45,73110.6,0.0,-0.19635,0.00011,20.55731]
[1780061947830,34.45,73108.21,0.0,-0.19661,0.00011,20.57309]
[1780061948347,34.45,73108.21,0.0,-0.19661,0.00011,20.57309]
[1780061948718,34.45,73093.92,0.0,-0.19816,0.00011,20.66709]
[1780061948967,34.45,73093.92,0.0,-0.19816,0.00011,20.66709]
[1780061949380,34.45,73093.92,0.0,-0.19816,0.00011,20.66709]
[1780061953136,34.45,73088.38,0.0,-0.19876,0.00011,20.70314]
[1780061953370,34.45,73088.38,0.0,-0.19876,0.00011,20.70314]
[1780061955436,34.45,73082.16,0.0,-0.19944,0.00011,20.74374]
[1780061955533,34.45,73081.12,0.0,-0.19955,0.00011,20.75041]
[1780061957378,34.45,73081.65,0.0,-0.19949,0.00011,20.7468]
[1780061962163,34.45,73082.01,0.0,-0.19944,0.00011,20.74379]
[1780061963090,34.45,73081.94,0.0,-0.19945,0.00011,20.74412]
[1780061968381,34.45,73085.47,0.0,-0.19906,0.00011,20.72077]
[1780061969676,34.45,73085.47,0.0,-0.19906,0.00011,20.72077]
[1780061970753,34.45,73089.21,0.0,-0.19865,0.00011,20.69615]
[1780061972386,34.45,73094.85,0.0,-0.19801,0.00011,20.65585]
[1780061977445,34.45,73088.48,0.0,-0.1987,0.00011,20.69764]
[1780061981807,34.45,73100.84,0.0,-0.19736,0.00011,20.61621]
[1780061982180,34.45,73100.84,0.0,-0.19736,0.00011,20.61621]
[1780061982391,34.45,73100.84,0.0,-0.19736,0.00011,20.61621]
[1780061982870,34.45,73108.27,0.0,-0.19655,0.00011,20.56725]
[1780061988528,34.45,73110.9,0.0,-0.19626,0.00011,20.54988]
[1780061991549,34.45,73099.78,0.0,-0.19747,0.00011,20.62303]
[1780061996585,34.45,73108.92,0.0,-0.19647,0.00011,20.56235]
[1780061997114,34.45,73108.92,0.0,-0.19647,0.00011,20.56235]
[1780061997788,34.45,73108.92,0.0,-0.19647,0.00011,20.56235]
[1780061997808,34.45,73112.59,0.0,-0.19607,0.00011,20.53798]
[1780061999545,34.45,73111.56,0.0,-0.19618,0.00011,20.54477]
[1780061999620,34.45,73111.56,0.0,-0.19618,0.00011,20.54477]
[1780061999871,34.45,73111.56,0.0,-0.19618,0.00011,20.54477]
[1780061999923,34.44,73113.24,0.0,-0.196,0.00011,20.53364]
[1780062000530,34.44,73113.24,0.0,-0.196,0.00011,20.53364]
[1780062001231,34.44,73112.67,0.0,-0.19606,0.00011,20.53733]
[1780062001634,34.44,73112.67,0.0,-0.19606,0.00011,20.53733]
[1780062004696,34.44,73098.7,0.0,-0.19757,0.00011,20.62913]
[1780062004712,34.44,73098.7,0.0,-0.19757,0.00011,20.62913]
[1780062004988,34.44,73096.87,0.0,-0.19777,0.00011,20.64104]
[1780062005038,34.44,73096.87,0.0,-0.19777,0.00011,20.64104]
[1780062005150,34.44,73096.87,0.0,-0.19777,0.00011,20.64104]
[1780062005243,34.44,73096.87,0.0,-0.19777,0.00011,20.64104]
[1780062005417,34.44,73096.87,0.0,-0.19777,0.00011,20.64104]
[1780062005817,34.44,73096.87,0.0,-0.19777,0.00011,20.64104]
[1780062005905,34.44,73079.17,0.0,-0.1997,0.00011,20.7571]
[1780062011854,34.44,73076.47,0.0,-0.19998,0.00011,20.77415]
[1780062013965,34.44,73078.08,0.0,-0.1998,0.00011,20.76311]
[1780062013991,34.44,73077.74,0.0,-0.19983,0.00011,20.76534]
[1780062014044,34.44,73077.74,0.0,-0.19983,0.00011,20.76534]
[1780062014587,34.44,73077.74,0.0,-0.19983,0.00011,20.76534]
[1780062014918,34.44,73047.01,0.0,-0.20321,0.00011,20.96624]
[1780062015414,34.44,73047.01,0.0,-0.20321,0.00011,20.96624]
[1780062015612,34.44,73047.01,0.0,-0.20321,0.00011,20.96624]
[1780062015887,34.44,73030.1,0.0,-0.20509,0.00011,21.07647]
[1780062016898,34.44,73024.14,0.0,-0.20575,0.00011,21.11494]
[1780062017837,34.44,73024.14,0.0,-0.20575,0.00011,21.11494]
[1780062017839,34.44,73024.14,0.0,-0.20575,0.00011,21.11494]
[1780062018559,34.44,73022.82,0.0,-0.20589,0.00011,21.12326]
[1780062018708,34.44,73022.82,0.0,-0.20589,0.00011,21.12326]
[1780062018899,34.44,73022.82,0.0,-0.20589,0.00011,21.12326]
[1780062018911,34.44,73020.28,0.0,-0.20617,0.00011,21.1397]
[1780062019097,34.44,73020.28,0.0,-0.20617,0.00011,21.1397]
[1780062019151,34.44,73020.28,0.0,-0.20617,0.00011,21.1397]
[1780062019166,34.44,73020.28,0.0,-0.20617,0.00011,21.1397]
[1780062020376,34.44,73017.2,0.0,-0.20652,0.00011,21.15963]
[1780062023974,34.44,73012.09,0.0,-0.20708,0.00011,21.19244]
[1780062024249,34.44,73012.09,0.0,-0.20708,0.00011,21.19244]
[1780062025080,34.44,73010.81,0.0,-0.20722,0.00011,21.20047]
[1780062028941,34.44,73005.65,0.0,-0.20779,0.00011,21.23346]
[1780062028968,34.44,73005.65,0.0,-0.20779,0.00011,21.23346]
[1780062029484,34.44,73011.74,0.0,-0.20711,0.00011,21.19397]
[1780062029490,34.44,73011.74,0.0,-0.20711,0.00011,21.19397]
[1780062029828,34.43,73027.78,0.0,-0.20531,0.00011,21.08931]
[1780062030432,34.43,73027.78,0.0,-0.20531,0.00011,21.08931]
[1780062032908,34.43,73030.18,0.0,-0.20502,0.00011,21.07017]
[1780062035150,34.43,73039.7,0.0,-0.20395,0.00011,21.00771]
[1780062036023,34.43,73042.51,0.0,-0.20364,0.00011,20.98926]
[1780062036475,34.43,73042.51,0.0,-0.20364,0.00011,20.98926]
[1780062036940,34.43,73042.51,0.0,-0.20364,0.00011,20.98926]
[1780062037465,34.43,73048.08,0.0,-0.20302,0.00011,20.95281]
[1780062037887,34.43,73052.09,0.0,-0.20258,0.00011,20.92644]
[1780062041198,34.43,73055.34,0.0,-0.20221,0.00011,20.90482]
[1780062041915,34.43,73060.04,0.0,-0.20169,0.00011,20.87394]
[1780062042032,34.43,73060.04,0.0,-0.20169,0.00011,20.87394]
[1780062047207,34.43,73060.33,0.0,-0.20165,0.00011,20.87161]
[1780062047210,34.43,73060.33,0.0,-0.20165,0.00011,20.87161]
[1780062047545,34.43,73060.33,0.0,-0.20165,0.00011,20.87161]
[1780062047957,34.43,73063.38,0.0,-0.20132,0.00011,20.85164]
[1780062049547,34.43,73063.36,0.0,-0.20132,0.00011,20.85179]
[1780062049971,34.43,73057.5,0.0,-0.20196,0.00011,20.89017]
[1780062052644,34.43,73055.51,0.0,-0.20218,0.00011,20.90318]
[1780062053194,34.43,73055.88,0.0,-0.20214,0.00011,20.90073]
[1780062053354,34.43,73055.88,0.0,-0.20214,0.00011,20.90073]
[1780062053510,34.43,73055.88,0.0,-0.20214,0.00011,20.90073]
[1780062053548,34.43,73055.88,0.0,-0.20214,0.00011,20.90073]
[1780062053895,34.43,73055.88,0.0,-0.20214,0.00011,20.90073]
[1780062054230,34.43,73053.92,0.0,-0.20236,0.00011,20.91352]
[1780062054802,34.43,73053.92,0.0,-0.20236,0.00011,20.91352]
[1780062054909,34.43,73030.94,0.0,-0.2049,0.00011,21.06341]
[1780062055036,34.43,73030.94,0.0,-0.2049,0.00011,21.06341]
[1780062055045,34.43,73030.94,0.0,-0.2049,0.00011,21.06341]
[1780062055399,34.43,73030.94,0.0,-0.2049,0.00011,21.06341]
[1780062055943,34.43,73011.72,0.0,-0.20705,0.00011,21.18825]
[1780062056115,34.43,73011.72,0.0,-0.20705,0.00011,21.18825]
[1780062056683,34.43,73011.72,0.0,-0.20705,0.00011,21.18825]
[1780062056732,34.43,73011.72,0.0,-0.20705,0.00011,21.18825]
[1780062056783,34.43,73015.89,0.0,-0.20658,0.00011,21.16107]
[1780062057119,34.43,73015.89,0.0,-0.20658,0.00011,21.16107]
[1780062058768,34.43,73017.33,0.0,-0.20642,0.00011,21.15164]
[1780062060787,34.43,73022.56,0.0,-0.20583,0.00011,21.11758]
[1780062061220,34.43,73022.78,0.0,-0.20581,0.00011,21.11614]
[1780062066429,34.43,73027.48,0.0,-0.20529,0.00011,21.08567]
[1780062068302,34.43,73026.15,0.0,-0.20543,0.00011,21.09442]
[1780062068619,34.43,73026.15,0.0,-0.20543,0.00011,21.09442]
[1780062074776,34.43,73032.11,0.0,-0.20478,0.00011,21.0561]
[1780062075320,34.43,73032.25,0.0,-0.20477,0.00011,21.05529]
[1780062080438,34.43,73032.33,0.0,-0.20476,0.00011,21.05528]
[1780062086841,34.43,73031.53,0.0,-0.20486,0.00011,21.06108]
[1780062091516,34.43,73029.49,0.0,-0.2051,0.00011,21.07474]
[1780062091536,34.43,73029.65,0.0,-0.20506,0.00011,21.07057]
[1780062093966,34.43,73031.96,0.0,-0.2048,0.00011,21.0556]
[1780062093981,34.43,73031.96,0.0,-0.2048,0.00011,21.0556]
[1780062094108,34.43,73031.17,0.0,-0.20489,0.00011,21.06084]
[1780062094133,34.43,73031.17,0.0,-0.20489,0.00011,21.06084]
[1780062094174,34.43,73031.17,0.0,-0.20489,0.00011,21.06084]
[1780062094423,34.43,73031.17,0.0,-0.20489,0.00011,21.06084]
[1780062094431,34.43,73031.17,0.0,-0.20489,0.00011,21.06084]
[1780062094460,34.43,73031.17,0.0,-0.20489,0.00011,21.06084]
[1780062094465,34.43,73031.17,0.0,-0.20489,0.00011,21.06084]
[1780062094671,34.43,73031.17,0.0,-0.20489,0.00011,21.06084]
[1780062094939,34.43,73015.0,0.0,-0.2067,0.00011,21.16605]
[1780062095819,34.44,73003.93,0.0,-0.20794,0.00011,21.23795]
[1780062096782,34.44,73003.93,0.0,-0.20794,0.00011,21.23795]
[1780062098127,34.44,73005.55,0.0,-0.20776,0.00011,21.22751]
[1780062100984,34.44,73005.78,0.0,-0.20774,0.00011,21.22632]
[1780062101002,34.44,73005.72,0.0,-0.20775,0.00011,21.22701]
[1780062102545,34.44,73008.44,0.0,-0.20745,0.00011,21.20946]
[1780062102723,34.44,73008.44,0.0,-0.20745,0.00011,21.20946]
[1780062102849,34.44,73008.44,0.0,-0.20745,0.00011,21.20946]
[1780062106260,34.44,73015.34,0.0,-0.20667,0.00011,21.16469]
[1780062108646,34.44,73019.62,0.0,-0.20619,0.00011,21.13684]
[1780062109503,34.44,73020.48,0.0,-0.2061,0.00011,21.13125]
[1780062109915,34.44,73020.48,0.0,-0.2061,0.00011,21.13125]
[1780062110030,34.44,73020.48,0.0,-0.2061,0.00011,21.13125]
[1780062112285,34.44,73026.15,0.0,-0.20547,0.00011,21.09444]
[1780062115443,34.44,73012.34,0.0,-0.20701,0.00011,21.18436]
[1780062116397,34.44,73012.34,0.0,-0.20701,0.00011,21.18436]
[1780062116404,34.44,73012.34,0.0,-0.20701,0.00011,21.18436]
[1780062116412,34.44,73012.34,0.0,-0.20701,0.00011,21.18436]
[1780062116446,34.44,73012.34,0.0,-0.20701,0.00011,21.18436]
[1780062118640,34.44,73009.34,0.0,-0.20735,0.00011,21.20369]
[1780062124505,34.44,73010.14,0.0,-0.20726,0.00011,21.19863]
[1780062127198,34.44,73007.9,0.0,-0.20751,0.00011,21.2132]
[1780062127200,34.44,73007.9,0.0,-0.20751,0.00011,21.2132]
[1780062128030,34.44,73007.9,0.0,-0.20751,0.00011,21.2132]
[1780062128675,34.44,73008.16,0.0,-0.20748,0.00011,21.21153]
[1780062129201,34.44,73007.08,0.0,-0.2076,0.00011,21.21853]
[1780062129992,34.44,73007.08,0.0,-0.2076,0.00011,21.21853]
[1780062130256,34.44,73006.88,0.0,-0.20763,0.00011,21.21982]
[1780062131473,34.44,73007.87,0.0,-0.20751,0.00011,21.2134]
[1780062131564,34.44,73007.87,0.0,-0.20751,0.00011,21.2134]
[1780062131733,34.44,73007.87,0.0,-0.20751,0.00011,21.2134]
[1780062132040,34.44,73007.87,0.0,-0.20751,0.00011,21.2134]
[1780062132111,34.44,73008.34,0.0,-0.20746,0.00011,21.21036]
[1780062132239,34.44,73008.34,0.0,-0.20746,0.00011,21.21036]
[1780062132705,34.44,73024.27,0.0,-0.20568,0.00011,21.10693]
[1780062134002,34.44,73024.27,0.0,-0.20568,0.00011,21.10693]
[1780062138373,34.44,73025.97,0.0,-0.20549,0.00011,21.09603]
[1780062138525,34.44,73025.97,0.0,-0.20549,0.00011,21.09603]
[1780062138684,34.44,73025.97,0.0,-0.20549,0.00011,21.09603]
[1780062138742,34.44,73025.97,0.0,-0.20549,0.00011,21.09603]
[1780062138788,34.44,73025.97,0.0,-0.20549,0.00011,21.09603]
[1780062138861,34.44,73025.97,0.0,-0.20549,0.00011,21.09603]
[1780062138899,34.44,73037.83,0.0,-0.20418,0.00011,21.01885]
[1780062140730,34.44,73044.59,0.0,-0.20343,0.00011,20.97487]
[1780062140779,34.44,73044.59,0.0,-0.20343,0.00011,20.97487]
[1780062140930,34.44,73044.59,0.0,-0.20343,0.00011,20.97487]
[1780062140968,34.44,73046.96,0.0,-0.20317,0.00011,20.95962]
[1780062141230,34.44,73046.96,0.0,-0.20317,0.00011,20.95962]
[1780062146677,34.44,73051.73,0.0,-0.20264,0.00011,20.92851]
[1780062148402,34.44,73054.97,0.0,-0.20228,0.00011,20.90735]
[1780062148899,34.44,73054.97,0.0,-0.20228,0.00011,20.90735]
[1780062149771,34.44,73057.04,0.0,-0.20206,0.00011,20.89385]
[1780062149836,34.44,73057.04,0.0,-0.20206,0.00011,20.89385]
[1780062149878,34.44,73065.39,0.0,-0.20114,0.00011,20.83923]
[1780062153992,34.44,73069.61,0.0,-0.20066,0.00011,20.80854]
[1780062154034,34.44,73070.83,0.0,-0.20052,0.00011,20.80061]
[1780062156712,34.44,73065.73,0.0,-0.20109,0.00011,20.83424]
[1780062156979,34.44,73065.73,0.0,-0.20109,0.00011,20.83424]
[1780062156987,34.44,73065.73,0.0,-0.20109,0.00011,20.83424]
[1780062157230,34.44,73062.49,0.0,-0.20144,0.00011,20.85545]
[1780062157977,34.44,73044.73,0.0,-0.2034,0.00011,20.97154]
[1780062159282,34.44,73040.76,0.0,-0.20384,0.00011,20.99742]
[1780062159785,34.44,73038.54,0.0,-0.20409,0.00011,21.01186]
[1780062160806,34.44,73038.54,0.0,-0.20409,0.00011,21.01186]
[1780062160996,34.44,73038.54,0.0,-0.20409,0.00011,21.01186]
[1780062160998,34.44,73038.54,0.0,-0.20409,0.00011,21.01186]
[1780062161014,34.44,73038.54,0.0,-0.20409,0.00011,21.01186]
[1780062161112,34.44,73037.15,0.0,-0.20425,0.00011,21.02108]
[1780062161811,34.44,73037.15,0.0,-0.20425,0.00011,21.02108]
[1780062161839,34.44,73037.15,0.0,-0.20425,0.00011,21.02108]
[1780062161912,34.44,73036.85,0.0,-0.20428,0.00011,21.02303]
[1780062162594,34.44,73036.85,0.0,-0.20428,0.00011,21.02303]
[1780062163566,34.44,73038.37,0.0,-0.20411,0.00011,21.01315]
[1780062165152,34.44,73038.68,0.0,-0.20408,0.00011,21.01135]
[1780062166116,34.44,73038.68,0.0,-0.20408,0.00011,21.01135]
[1780062166136,34.44,73038.13,0.0,-0.20414,0.00011,21.01505]
[1780062166158,34.44,73038.13,0.0,-0.20414,0.00011,21.01505]
[1780062166461,34.44,73038.13,0.0,-0.20414,0.00011,21.01505]
[1780062167012,34.44,73038.13,0.0,-0.20414,0.00011,21.01505]
[1780062167018,34.44,73038.13,0.0,-0.20414,0.00011,21.01505]
[1780062167021,34.44,73038.13,0.0,-0.20414,0.00011,21.01505]
[1780062167117,34.44,73047.68,0.0,-0.20309,0.00011,20.95286]
[1780062168977,34.44,73048.49,0.0,-0.203,0.00011,20.94758]
[1780062174892,34.44,73045.32,0.0,-0.20334,0.00011,20.96786]
[1780062175294,34.44,73045.32,0.0,-0.20334,0.00011,20.96786]
[1780062179812,34.44,73052.65,0.0,-0.20253,0.00011,20.91975]
[1780062182082,34.44,73045.55,0.0,-0.20331,0.00011,20.96607]
[1780062183848,34.44,73057.3,0.0,-0.20201,0.00011,20.88913]
[1780062184349,34.44,73058.25,0.0,-0.20191,0.00011,20.88292]
[1780062184528,34.44,73058.25,0.0,-0.20191,0.00011,20.88292]
[1780062184605,34.44,73058.25,0.0,-0.20191,0.00011,20.88292]
[1780062184870,34.44,73058.25,0.0,-0.20191,0.00011,20.88292]
[1780062185116,34.44,73058.25,0.0,-0.20191,0.00011,20.88292]
[1780062185124,34.44,73069.03,0.0,-0.20072,0.00011,20.81237]
[1780062185167,34.44,73069.03,0.0,-0.20072,0.00011,20.81237]
[1780062185388,34.44,73069.03,0.0,-0.20072,0.00011,20.81237]
[1780062185448,34.44,73069.03,0.0,-0.20072,0.00011,20.81237]
[1780062185502,34.44,73069.03,0.0,-0.20072,0.00011,20.81237]
[1780062185801,34.44,73069.03,0.0,-0.20072,0.00011,20.81237]
[1780062185835,34.44,73069.03,0.0,-0.20072,0.00011,20.81237]
[1780062186106,34.44,73094.35,0.0,-0.19795,0.00011,20.64601]
[1780062186274,34.44,73094.35,0.0,-0.19795,0.00011,20.64601]
[1780062186813,34.44,73094.35,0.0,-0.19795,0.00011,20.64601]
[1780062187081,34.44,73108.15,0.0,-0.19645,0.00011,20.55516]
[1780062188091,34.44,73107.47,0.0,-0.19653,0.00011,20.55982]
[1780062189758,34.44,73104.63,0.0,-0.19683,0.00011,20.57853]
[1780062190008,34.44,73102.69,0.0,-0.19705,0.00011,20.59144]
[1780062195113,34.44,73109.74,0.0,-0.19628,0.00011,20.54485]
[1780062197350,34.44,73111.85,0.0,-0.19605,0.00011,20.53102]
[1780062198932,34.44,73121.59,0.0,-0.195,0.00011,20.46676]
[1780062198975,34.44,73121.59,0.0,-0.195,0.00011,20.46676]
[1780062199002,34.44,73121.59,0.0,-0.195,0.00011,20.46676]
[1780062199090,34.44,73129.37,0.0,-0.19416,0.00011,20.4154]
[1780062199613,34.44,73129.37,0.0,-0.19416,0.00011,20.4154]
[1780062199758,34.44,73129.37,0.0,-0.19416,0.00011,20.4154]
[1780062199831,34.44,73129.37,0.0,-0.19416,0.00011,20.4154]
[1780062199846,34.44,73129.37,0.0,-0.19416,0.00011,20.4154]
[1780062199852,34.44,73129.37,0.0,-0.19416,0.00011,20.4154]
[1780062200095,34.44,73140.11,0.0,-0.19301,0.00011,20.34449]
[1780062200697,34.44,73140.11,0.0,-0.19301,0.00011,20.34449]
[1780062200888,34.44,73140.11,0.0,-0.19301,0.00011,20.34449]
[1780062201103,34.44,73140.11,0.0,-0.19301,0.00011,20.34449]
[1780062201278,34.44,73139.13,0.0,-0.19312,0.00011,20.35098]
[1780062201846,34.44,73139.13,0.0,-0.19312,0.00011,20.35098]
[1780062202082,34.44,73139.13,0.0,-0.19312,0.00011,20.35098]
[1780062202281,34.44,73139.11,0.0,-0.19312,0.00011,20.35129]
[1780062202803,34.44,73139.11,0.0,-0.19312,0.00011,20.35129]
[1780062203450,34.44,73139.44,0.0,-0.19309,0.00011,20.34919]
[1780062205117,34.44,73137.63,0.0,-0.19328,0.00011,20.36126]
[1780062207311,34.44,73138.4,0.0,-0.1932,0.00011,20.3564]
[1780062207751,34.44,73138.4,0.0,-0.1932,0.00011,20.3564]
[1780062207817,34.44,73138.4,0.0,-0.1932,0.00011,20.3564]
[1780062209384,34.44,73125.98,0.0,-0.19454,0.00011,20.43859]
[1780062209397,34.44,73125.98,0.0,-0.19454,0.00011,20.43859]
[1780062209913,34.44,73125.98,0.0,-0.19454,0.00011,20.43859]
[1780062210076,34.44,73125.98,0.0,-0.19454,0.00011,20.43859]
[1780062210619,34.44,73125.98,0.0,-0.19454,0.00011,20.43859]
[1780062211035,34.44,73125.98,0.0,-0.19454,0.00011,20.43859]
[1780062212466,34.44,73138.64,0.0,-0.19316,0.00011,20.3517]
[1780062212482,34.44,73138.64,0.0,-0.19316,0.00011,20.3517]
[1780062212540,34.44,73138.64,0.0,-0.19316,0.00011,20.3517]
[1780062212824,34.44,73138.88,0.0,-0.19314,0.00011,20.3502]
[1780062214722,34.44,73133.92,0.0,-0.19367,0.00011,20.38313]
[1780062215217,34.44,73132.02,0.0,-0.19387,0.00011,20.39577]
[1780062217024,34.44,73131.77,0.0,-0.1939,0.00011,20.39749]
[1780062217079,34.44,73131.77,0.0,-0.1939,0.00011,20.39749]
[1780062217228,34.44,73132.68,0.0,-0.19381,0.00011,20.3916]
[1780062217634,34.44,73132.68,0.0,-0.19381,0.00011,20.3916]
[1780062217846,34.44,73132.68,0.0,-0.19381,0.00011,20.3916]
[1780062217944,34.44,73132.68,0.0,-0.19381,0.00011,20.3916]
[1780062218173,34.44,73132.68,0.0,-0.19381,0.00011,20.3916]
[1780062218115,34.44,73134.4,0.0,-0.19362,0.00011,20.38023]
[1780062219684,34.44,73138.16,0.0,-0.19322,0.00011,20.3554]
[1780062221406,34.44,73142.39,0.0,-0.19277,0.00011,20.32756]
[1780062224120,34.44,73147.46,0.0,-0.19223,0.00011,20.29408]
[1780062227055,34.44,73144.14,0.0,-0.19259,0.00011,20.31625]
[1780062230105,34.44,73142.61,0.0,-0.19275,0.00011,20.32663]
[1780062231383,34.45,73133.87,0.0,-0.19369,0.00011,20.3846]
[1780062231418,34.45,73133.87,0.0,-0.19369,0.00011,20.3846]
[1780062231716,34.45,73132.33,0.0,-0.19386,0.00011,20.39478]
[1780062232867,34.45,73132.33,0.0,-0.19386,0.00011,20.39478]
[1780062232871,34.45,73132.33,0.0,-0.19386,0.00011,20.39478]
[1780062233000,34.45,73132.33,0.0,-0.19386,0.00011,20.39478]
[1780062233037,34.45,73132.33,0.0,-0.19386,0.00011,20.39478]
[1780062233302,34.45,73129.56,0.0,-0.19416,0.00011,20.41313]
[1780062233988,34.45,73129.56,0.0,-0.19416,0.00011,20.41313]
[1780062235951,34.45,73114.93,0.0,-0.19574,0.00011,20.50999]
[1780062235953,34.45,73114.93,0.0,-0.19574,0.00011,20.50999]
[1780062235953,34.45,73114.93,0.0,-0.19574,0.00011,20.50999]
[1780062239358,34.45,73109.04,0.0,-0.19638,0.00011,20.54919]
[1780062241572,34.45,73105.78,0.0,-0.19674,0.00011,20.57076]
[1780062244850,34.45,73103.03,0.0,-0.19704,0.00011,20.58892]
[1780062244950,34.45,73102.65,0.0,-0.19708,0.00011,20.59144]
[1780062247450,34.45,73107.09,0.0,-0.1966,0.00011,20.56235]
[1780062248341,34.45,73109.39,0.0,-0.19635,0.00011,20.54731]
[1780062251482,34.45,73111.31,0.0,-0.19615,0.00011,20.53509]
[1780062251485,34.45,73111.31,0.0,-0.19615,0.00011,20.53509]
[1780062251493,34.45,73111.31,0.0,-0.19615,0.00011,20.53509]
[1780062251536,34.45,73111.31,0.0,-0.19615,0.00011,20.53509]
[1780062251552,34.45,73111.31,0.0,-0.19615,0.00011,20.53509]
[1780062251673,34.45,73110.55,0.0,-0.19623,0.00011,20.54025]
[1780062253906,34.45,73113.77,0.0,-0.19589,0.00011,20.51906]
[1780062254165,34.45,73114.97,0.0,-0.19576,0.00011,20.51133]
[1780062259519,34.45,73111.1,0.0,-0.19618,0.00011,20.5372]
[1780062262802,34.45,73109.77,0.0,-0.19633,0.00011,20.54613]
[1780062262894,34.45,73112.27,0.0,-0.19606,0.00011,20.52974]
[1780062268582,34.45,73112.85,0.0,-0.19601,0.00011,20.52651]
[1780062273061,34.45,73111.73,0.0,-0.19611,0.00011,20.5309]
[1780062273162,34.45,73111.88,0.0,-0.1961,0.00011,20.53007]
[1780062275717,34.45,73111.82,0.0,-0.19611,0.00011,20.53058]
[1780062275735,34.45,73111.82,0.0,-0.19611,0.00011,20.53058]
[1780062275918,34.45,73111.82,0.0,-0.19611,0.00011,20.53058]
[1780062276179,34.45,73118.47,0.0,-0.19539,0.00011,20.48684]
[1780062277983,34.45,73125.52,0.0,-0.19463,0.00011,20.4403]
[1780062279828,34.45,73127.89,0.0,-0.19437,0.00011,20.42475]
[1780062280258,34.45,73135.49,0.0,-0.19356,0.00011,20.37459]
[1780062284548,34.46,73139.15,0.0,-0.19317,0.00011,20.35088]
[1780062284711,34.46,73139.15,0.0,-0.19317,0.00011,20.35088]
[1780062285122,34.46,73139.15,0.0,-0.19317,0.00011,20.35088]
[1780062287507,34.46,73150.3,0.0,-0.19199,0.00011,20.27764]
[1780062292941,34.46,73144.04,0.0,-0.19267,0.00011,20.32008]
[1780062296530,34.46,73151.47,0.0,-0.19189,0.00011,20.27153]
[1780062296537,34.46,73151.47,0.0,-0.19189,0.00011,20.27153]
[1780062296805,34.46,73152.69,0.0,-0.19176,0.00011,20.26365]
[1780062298231,34.46,73152.69,0.0,-0.19176,0.00011,20.26365]
[1780062298637,34.46,73153.38,0.0,-0.19169,0.00011,20.25912]
[1780062298900,34.46,73153.38,0.0,-0.19169,0.00011,20.25912]
[1780062299465,34.46,73157.21,0.0,-0.19128,0.00011,20.23385]
[1780062299502,34.46,73157.21,0.0,-0.19128,0.00011,20.23385]
[1780062301348,34.46,73162.38,0.0,-0.19074,0.00011,20.19969]
[1780062304936,34.46,73160.45,0.0,-0.19095,0.00011,20.21275]
[1780062305012,34.46,73160.45,0.0,-0.19095,0.00011,20.21275]
[1780062305203,34.46,73160.45,0.0,-0.19095,0.00011,20.21275]
[1780062305535,34.46,73159.44,0.0,-0.19105,0.00011,20.21951]
[1780062305568,34.46,73159.44,0.0,-0.19105,0.00011,20.21951]
[1780062305961,34.46,73159.44,0.0,-0.19105,0.00011,20.21951]
[1780062306003,34.46,73159.44,0.0,-0.19105,0.00011,20.21951]
[1780062306195,34.46,73159.44,0.0,-0.19105,0.00011,20.21951]
[1780062306061,34.46,73144.36,0.0,-0.19266,0.00011,20.31946]
[1780062306977,34.46,73135.07,0.0,-0.19366,0.00011,20.38087]
[1780062309941,34.46,73141.09,0.0,-0.19301,0.00011,20.34116]
[1780062309972,34.46,73141.09,0.0,-0.19301,0.00011,20.34116]
[1780062309999,34.46,73141.09,0.0,-0.19301,0.00011,20.34116]
[1780062310114,34.46,73141.09,0.0,-0.19301,0.00011,20.34116]
[1780062310137,34.46,73142.76,0.0,-0.19284,0.00011,20.33019]
[1780062311359,34.46,73150.36,0.0,-0.19202,0.00011,20.27983]
[1780062313027,34.46,73150.25,0.0,-0.19204,0.00011,20.28056]
[1780062313056,34.46,73150.25,0.0,-0.19204,0.00011,20.28056]
[1780062314250,34.46,73144.32,0.0,-0.19267,0.00011,20.31981]
[1780062314550,34.46,73142.5,0.0,-0.19286,0.00011,20.3318]
[1780062314597,34.46,73142.5,0.0,-0.19286,0.00011,20.3318]
[1780062314711,34.46,73142.5,0.0,-0.19286,0.00011,20.3318]
[1780062315040,34.46,73142.5,0.0,-0.19286,0.00011,20.3318]
[1780062316606,34.46,73159.47,0.0,-0.19105,0.00011,20.21936]
[1780062317721,34.46,73159.89,0.0,-0.19101,0.00011,20.21665]
[1780062317827,34.46,73159.89,0.0,-0.19101,0.00011,20.21665]
[1780062317966,34.46,73159.89,0.0,-0.19101,0.00011,20.21665]
[1780062318042,34.46,73159.89,0.0,-0.19101,0.00011,20.21665]
[1780062318176,34.46,73159.89,0.0,-0.19101,0.00011,20.21665]
[1780062318243,34.46,73154.37,0.0,-0.1916,0.00011,20.25331]
[1780062318716,34.46,73154.37,0.0,-0.1916,0.00011,20.25331]
[1780062318964,34.46,73137.12,0.0,-0.19344,0.00011,20.36765]
[1780062319921,34.46,73137.12,0.0,-0.19344,0.00011,20.36765]
[1780062323566,34.46,73136.82,0.0,-0.19348,0.00011,20.36979]
[1780062323713,34.46,73136.82,0.0,-0.19348,0.00011,20.36979]
[1780062324000,34.46,73148.31,0.0,-0.19225,0.00011,20.29383]
[1780062324491,34.46,73148.31,0.0,-0.19225,0.00011,20.29383]
[1780062325781,34.46,73152.13,0.0,-0.19184,0.00011,20.26868]
[1780062327374,34.46,73153.6,0.0,-0.19169,0.00011,20.2593]
[1780062328205,34.46,73153.6,0.0,-0.19169,0.00011,20.2593]
[1780062328240,34.47,73153.26,0.0,-0.19173,0.00011,20.26191]
[1780062328535,34.47,73153.26,0.0,-0.19173,0.00011,20.26191]
[1780062328653,34.47,73153.26,0.0,-0.19173,0.00011,20.26191]
[1780062328891,34.47,73153.26,0.0,-0.19173,0.00011,20.26191]
[1780062328966,34.47,73153.26,0.0,-0.19173,0.00011,20.26191]
[1780062329201,34.47,73153.26,0.0,-0.19173,0.00011,20.26191]
[1780062329358,34.47,73157.85,0.0,-0.19125,0.00011,20.2315]
[1780062329499,34.47,73157.85,0.0,-0.19125,0.00011,20.2315]
[1780062329595,34.47,73157.85,0.0,-0.19125,0.00011,20.2315]
[1780062330765,34.47,73153.69,0.0,-0.19169,0.00011,20.25911]
[1780062331542,34.47,73152.6,0.0,-0.19178,0.00011,20.26314]
[1780062331557,34.47,73152.6,0.0,-0.19178,0.00011,20.26314]
[1780062331836,34.47,73152.6,0.0,-0.19178,0.00011,20.26314]
[1780062331893,34.47,73152.6,0.0,-0.19178,0.00011,20.26314]
[1780062331896,34.47,73152.6,0.0,-0.19178,0.00011,20.26314]
[1780062332116,34.47,73152.6,0.0,-0.19178,0.00011,20.26314]
[1780062332246,34.47,73136.84,0.0,-0.19347,0.00011,20.36742]
[1780062334699,34.47,73129.76,0.0,-0.19423,0.00011,20.41438]
[1780062334711,34.47,73129.76,0.0,-0.19423,0.00011,20.41438]
[1780062334767,34.47,73129.76,0.0,-0.19423,0.00011,20.41438]
[1780062334805,34.47,73129.76,0.0,-0.19423,0.00011,20.41438]
[1780062335051,34.47,73129.76,0.0,-0.19423,0.00011,20.41438]
[1780062335408,34.47,73129.76,0.0,-0.19423,0.00011,20.41438]
[1780062335262,34.47,73140.86,0.0,-0.19304,0.00011,20.34099]
[1780062336319,34.47,73140.86,0.0,-0.19304,0.00011,20.34099]
[1780062337081,34.47,73147.06,0.0,-0.19238,0.00011,20.29998]
[1780062342134,34.47,73145.54,0.0,-0.19254,0.00011,20.30983]
[1780062347331,34.47,73142.93,0.0,-0.19281,0.00011,20.32686]
[1780062347389,34.47,73142.82,0.0,-0.19282,0.00011,20.32753]
[1780062347935,34.47,73142.82,0.0,-0.19282,0.00011,20.32753]
[1780062348351,34.47,73137.72,0.0,-0.19337,0.00011,20.36118]
[1780062349794,34.47,73136.57,0.0,-0.19349,0.00011,20.3688]
[1780062355226,34.47,73137.36,0.0,-0.19341,0.00011,20.36363]
[1780062358139,34.47,73132.02,0.0,-0.19398,0.00011,20.39895]
[1780062358911,34.47,73131.18,0.0,-0.19407,0.00011,20.40448]
[1780062360752,34.47,73135.22,0.0,-0.19364,0.00011,20.37774]
[1780062360756,34.47,73135.22,0.0,-0.19364,0.00011,20.37774]
[1780062361698,34.47,73142.17,0.0,-0.19289,0.00011,20.33178]
[1780062362010,34.47,73142.17,0.0,-0.19289,0.00011,20.33178]
[1780062362142,34.47,73142.17,0.0,-0.19289,0.00011,20.33178]
[1780062362511,34.47,73148.61,0.0,-0.1922,0.00011,20.28917]
[1780062362583,34.47,73148.61,0.0,-0.1922,0.00011,20.28917]
[1780062362830,34.47,73148.61,0.0,-0.1922,0.00011,20.28917]
[1780062362944,34.47,73148.61,0.0,-0.1922,0.00011,20.28917]
[1780062363157,34.47,73148.61,0.0,-0.1922,0.00011,20.28917]
[1780062363263,34.47,73148.61,0.0,-0.1922,0.00011,20.28917]
[1780062363314,34.47,73148.61,0.0,-0.1922,0.00011,20.28917]
[1780062364289,34.46,73179.19,0.0,-0.18896,0.00011,20.08629]
[1780062364722,34.46,73179.19,0.0,-0.18896,0.00011,20.08629]
[1780062365342,34.46,73179.19,0.0,-0.18896,0.00011,20.08629]
[1780062365861,34.46,73171.91,0.0,-0.18972,0.00011,20.13461]
[1780062368000,34.47,73169.26,0.0,-0.19001,0.00011,20.15246]
[1780062369098,34.47,73169.44,0.0,-0.18999,0.00011,20.15131]
[1780062370875,34.47,73167.64,0.0,-0.19018,0.00011,20.1634]
[1780062370937,34.47,73167.64,0.0,-0.19018,0.00011,20.1634]
[1780062371372,34.47,73157.0,0.0,-0.19132,0.00011,20.23401]
[1780062374994,34.47,73154.47,0.0,-0.19159,0.00011,20.25078]
[1780062375373,34.47,73154.47,0.0,-0.19159,0.00011,20.25078]
[1780062375506,34.47,73154.55,0.0,-0.19158,0.00011,20.25012]
[1780062376461,34.47,73156.59,0.0,-0.19136,0.00011,20.23663]
[1780062376814,34.47,73156.59,0.0,-0.19136,0.00011,20.23663]
[1780062380290,34.47,73159.61,0.0,-0.19104,0.00011,20.21649]
[1780062385636,34.47,73152.65,0.0,-0.19177,0.00011,20.26247]
[1780062386658,34.47,73152.86,0.0,-0.19175,0.00011,20.26105]
[1780062387149,34.47,73152.86,0.0,-0.19175,0.00011,20.26105]
[1780062387609,34.47,73146.23,0.0,-0.19246,0.00011,20.30493]
[1780062387749,34.47,73146.23,0.0,-0.19246,0.00011,20.30493]
[1780062388414,34.47,73142.05,0.0,-0.19291,0.00011,20.33252]
[1780062388964,34.47,73142.05,0.0,-0.19291,0.00011,20.33252]
[1780062389029,34.46,73138.35,0.0,-0.1933,0.00011,20.35689]
[1780062390103,34.46,73138.35,0.0,-0.1933,0.00011,20.35689]
[1780062390172,34.46,73129.65,0.0,-0.19423,0.00011,20.4144]
[1780062391432,34.46,73133.37,0.0,-0.19383,0.00011,20.38975]
[1780062391577,34.46,73134.76,0.0,-0.19366,0.00011,20.37729]
[1780062397559,34.46,73131.95,0.0,-0.19396,0.00011,20.39576]
[1780062402594,34.46,73131.09,0.0,-0.19405,0.00011,20.40137]
[1780062407629,34.46,73135.93,0.0,-0.19353,0.00011,20.36941]
[1780062409205,34.46,73135.93,0.0,-0.19353,0.00011,20.36941]
[1780062409543,34.46,73135.9,0.0,-0.19354,0.00011,20.36964]
[1780062409643,34.46,73140.79,0.0,-0.19301,0.00011,20.33723]
[1780062414678,34.46,73137.89,0.0,-0.19332,0.00011,20.35608]
[1780062418579,34.46,73137.18,0.0,-0.19339,0.00011,20.36051]
[1780062420802,34.46,73134.06,0.0,-0.19372,0.00011,20.38096]
[1780062420809,34.46,73134.06,0.0,-0.19372,0.00011,20.38096]
[1780062420903,34.46,73133.77,0.0,-0.19375,0.00011,20.38278]
[1780062425763,34.46,73133.23,0.0,-0.19381,0.00011,20.38647]
[1780062426066,34.46,73133.23,0.0,-0.19381,0.00011,20.38647]
[1780062431383,34.46,73137.0,0.0,-0.19341,0.00011,20.36185]
[1780062431522,34.46,73136.83,0.0,-0.19343,0.00011,20.36303]
[1780062431954,34.46,73136.83,0.0,-0.19343,0.00011,20.36303]
[1780062432031,34.46,73136.83,0.0,-0.19343,0.00011,20.36303]
[1780062432220,34.46,73142.55,0.0,-0.19282,0.00011,20.32527]
[1780062433189,34.46,73142.55,0.0,-0.19282,0.00011,20.32527]
[1780062433648,34.46,73150.48,0.0,-0.19197,0.00011,20.27276]
[1780062433883,34.46,73150.48,0.0,-0.19197,0.00011,20.27276]
[1780062435270,34.46,73166.57,0.0,-0.19026,0.00011,20.16605]
[1780062437324,34.46,73166.51,0.0,-0.19027,0.00011,20.1665]
[1780062438203,34.46,73169.36,0.0,-0.18996,0.00011,20.14764]
[1780062438412,34.46,73175.13,0.0,-0.18935,0.00011,20.1094]
[1780062438582,34.46,73175.13,0.0,-0.18935,0.00011,20.1094]
[1780062439428,34.46,73187.21,0.0,-0.18808,0.00011,20.02916]
[1780062440800,34.46,73187.39,0.0,-0.18806,0.00011,20.02803]
[1780062443004,34.46,73184.64,0.0,-0.18835,0.00011,20.04641]
[1780062443395,34.46,73194.3,0.0,-0.18734,0.00011,19.98219]
[1780062443527,34.46,73194.3,0.0,-0.18734,0.00011,19.98219]
[1780062445564,34.46,73201.09,0.0,-0.18662,0.0001,19.93679]
[1780062446863,34.46,73203.37,0.0,-0.18638,0.0001,19.92146]
[1780062449419,34.46,73210.9,0.0,-0.18559,0.0001,19.8712]
[1780062449970,34.46,73210.29,0.0,-0.18565,0.0001,19.87516]
[1780062450483,34.46,73210.29,0.0,-0.18565,0.0001,19.87516]
[1780062450513,34.46,73210.29,0.0,-0.18565,0.0001,19.87516]
[1780062453776,34.46,73207.45,0.0,-0.18593,0.0001,19.89066]
[1780062453931,34.46,73207.45,0.0,-0.18593,0.0001,19.89066]
[1780062459390,34.46,73209.91,0.0,-0.18567,0.0001,19.87415]
[1780062459501,34.46,73212.61,0.0,-0.18539,0.0001,19.85612]
[1780062459691,34.46,73212.61,0.0,-0.18539,0.0001,19.85612]
[1780062459764,34.46,73212.61,0.0,-0.18539,0.0001,19.85612]
[1780062459872,34.46,73212.61,0.0,-0.18539,0.0001,19.85612]
[1780062459879,34.46,73212.61,0.0,-0.18539,0.0001,19.85612]
[1780062459954,34.46,73212.61,0.0,-0.18539,0.0001,19.85612]
[1780062460093,34.46,73212.61,0.0,-0.18539,0.0001,19.85612]
[1780062460134,34.46,73212.61,0.0,-0.18539,0.0001,19.85612]
[1780062460231,34.46,73212.61,0.0,-0.18539,0.0001,19.85612]
[1780062460406,34.46,73212.61,0.0,-0.18539,0.0001,19.85612]
[1780062460755,34.46,73219.38,0.0,-0.18468,0.0001,19.81095]
[1780062463173,34.46,73227.6,0.0,-0.18382,0.0001,19.75599]
[1780062466486,34.46,73228.8,0.0,-0.1837,0.0001,19.74795]
[1780062466764,34.46,73228.8,0.0,-0.1837,0.0001,19.74795]
[1780062466812,34.46,73228.8,0.0,-0.1837,0.0001,19.74795]
[1780062466863,34.46,73228.8,0.0,-0.1837,0.0001,19.74795]
[1780062467133,34.46,73228.8,0.0,-0.1837,0.0001,19.74795]
[1780062467234,34.46,73242.16,0.0,-0.18232,0.0001,19.65861]
[1780062467700,34.46,73242.16,0.0,-0.18232,0.0001,19.65861]
[1780062468229,34.46,73242.16,0.0,-0.18232,0.0001,19.65861]
[1780062470111,34.46,73239.8,0.0,-0.18255,0.0001,19.67386]
[1780062470139,34.46,73239.8,0.0,-0.18255,0.0001,19.67386]
[1780062470172,34.46,73234.04,0.0,-0.18315,0.0001,19.71229]
[1780062471786,34.46,73228.92,0.0,-0.18368,0.0001,19.74654]
[1780062471820,34.46,73228.92,0.0,-0.18368,0.0001,19.74654]
[1780062472089,34.46,73228.92,0.0,-0.18368,0.0001,19.74654]
[1780062472761,34.46,73223.35,0.0,-0.18426,0.0001,19.78373]
[1780062473268,34.46,73223.35,0.0,-0.18426,0.0001,19.78373]
[1780062476262,34.46,73210.9,0.0,-0.18555,0.0001,19.86677]
[1780062480986,34.46,73201.99,0.0,-0.18648,0.0001,19.92579]
[1780062481176,34.46,73201.99,0.0,-0.18648,0.0001,19.92579]
[1780062481308,34.46,73194.34,0.0,-0.18728,0.00011,19.97662]
[1780062482038,34.46,73194.34,0.0,-0.18728,0.00011,19.97662]
[1780062482145,34.46,73194.34,0.0,-0.18728,0.00011,19.97662]
[1780062482224,34.46,73194.34,0.0,-0.18728,0.00011,19.97662]
[1780062482235,34.46,73194.34,0.0,-0.18728,0.00011,19.97662]
[1780062482252,34.46,73194.34,0.0,-0.18728,0.00011,19.97662]
[1780062482276,34.46,73176.51,0.0,-0.18916,0.00011,20.0951]
[1780062484151,34.46,73173.53,0.0,-0.18947,0.00011,20.11486]
[1780062484763,34.46,73172.82,0.0,-0.18955,0.00011,20.11951]
[1780062484965,34.46,73172.82,0.0,-0.18955,0.00011,20.11951]
[1780062485125,34.46,73172.82,0.0,-0.18955,0.00011,20.11951]
[1780062485156,34.46,73172.82,0.0,-0.18955,0.00011,20.11951]
[1780062485466,34.46,73172.82,0.0,-0.18955,0.00011,20.11951]
[1780062485563,34.46,73171.9,0.0,-0.18964,0.00011,20.12555]
[1780062485608,34.46,73171.9,0.0,-0.18964,0.00011,20.12555]
[1780062485742,34.46,73171.9,0.0,-0.18964,0.00011,20.12555]
[1780062485834,34.46,73171.9,0.0,-0.18964,0.00011,20.12555]
[1780062486131,34.46,73171.9,0.0,-0.18964,0.00011,20.12555]
[1780062486229,34.46,73171.9,0.0,-0.18964,0.00011,20.12555]
[1780062486385,34.46,73166.72,0.0,-0.19019,0.00011,20.15979]
[1780062486861,34.46,73166.72,0.0,-0.19019,0.00011,20.15979]
[1780062490945,34.46,73164.73,0.0,-0.1904,0.00011,20.17262]
[1780062491432,34.46,73164.73,0.0,-0.1904,0.00011,20.17262]
[1780062491269,34.46,73165.49,0.0,-0.19031,0.00011,20.16748]
[1780062495230,34.46,73165.06,0.0,-0.19035,0.00011,20.16965]
[1780062495297,34.46,73165.06,0.0,-0.19035,0.00011,20.16965]
[1780062497264,34.45,73170.07,0.0,-0.18981,0.00011,20.13596]
[1780062498749,34.45,73173.19,0.0,-0.18947,0.00011,20.1149]
[1780062498801,34.45,73173.19,0.0,-0.18947,0.00011,20.1149]
[1780062498935,34.45,73173.19,0.0,-0.18947,0.00011,20.1149]
[1780062502886,34.45,73178.97,0.0,-0.18886,0.00011,20.07597]
[1780062503065,34.45,73178.97,0.0,-0.18886,0.00011,20.07597]
[1780062503088,34.45,73178.97,0.0,-0.18886,0.00011,20.07597]
[1780062503847,34.45,73174.54,0.0,-0.18932,0.00011,20.10531]
[1780062504711,34.45,73175.39,0.0,-0.18923,0.00011,20.09952]
[1780062505909,34.45,73175.62,0.0,-0.1892,0.00011,20.09785]
[1780062506900,34.45,73176.46,0.0,-0.18911,0.00011,20.09214]
[1780062509510,34.45,73176.38,0.0,-0.18912,0.00011,20.09242]
[1780062510418,34.45,73177.52,0.0,-0.189,0.00011,20.08472]
[1780062510479,34.45,73177.52,0.0,-0.189,0.00011,20.08472]
[1780062510512,34.45,73177.52,0.0,-0.189,0.00011,20.08472]
[1780062511925,34.45,73187.19,0.0,-0.18795,0.00011,20.01694]
[1780062512379,34.45,73187.19,0.0,-0.18795,0.00011,20.01694]
[1780062512453,34.45,73187.19,0.0,-0.18795,0.00011,20.01694]
[1780062512422,34.45,73170.67,0.0,-0.18969,0.00011,20.12671]
[1780062512618,34.45,73170.67,0.0,-0.18969,0.00011,20.12671]
[1780062512921,34.45,73170.67,0.0,-0.18969,0.00011,20.12671]
[1780062513430,34.45,73158.28,0.0,-0.19101,0.00011,20.20892]
[1780062515538,34.45,73157.88,0.0,-0.19105,0.00011,20.21155]
[1780062516502,34.45,73159.43,0.0,-0.19089,0.00011,20.20114]
[1780062520599,34.45,73167.53,0.0,-0.19001,0.00011,20.14648]
[1780062521731,34.45,73172.11,0.0,-0.18952,0.00011,20.11586]
[1780062524352,34.45,73169.19,0.0,-0.18983,0.00011,20.13493]
[1780062524366,34.45,73169.19,0.0,-0.18983,0.00011,20.13493]
[1780062525060,34.45,73169.01,0.0,-0.18984,0.00011,20.13597]
[1780062526361,34.45,73169.42,0.0,-0.1898,0.00011,20.13308]
[1780062527180,34.45,73169.95,0.0,-0.18974,0.00011,20.12939]
[1780062527540,34.45,73169.95,0.0,-0.18974,0.00011,20.12939]
[1780062527553,34.44,73164.35,0.0,-0.19033,0.00011,20.16642]
[1780062528003,34.44,73164.35,0.0,-0.19033,0.00011,20.16642]
[1780062528298,34.44,73164.35,0.0,-0.19033,0.00011,20.16642]
[1780062528560,34.44,73163.18,0.0,-0.19045,0.00011,20.17403]
[1780062530899,34.44,73166.02,0.0,-0.19014,0.00011,20.15476]
[1780062535605,34.44,73168.89,0.0,-0.18983,0.00011,20.1348]
[1780062538312,34.44,73168.97,0.0,-0.18981,0.00011,20.13394]
[1780062541608,34.44,73167.15,0.0,-0.18999,0.00011,20.14532]
[1780062544459,34.44,73166.44,0.0,-0.19006,0.00011,20.14966]
[1780062544794,34.44,73165.99,0.0,-0.19011,0.00011,20.15245]
[1780062546386,34.44,73166.15,0.0,-0.19009,0.00011,20.15119]
[1780062546429,34.44,73166.15,0.0,-0.19009,0.00011,20.15119]
[1780062546451,34.44,73166.15,0.0,-0.19009,0.00011,20.15119]
[1780062546580,34.44,73166.16,0.0,-0.19008,0.00011,20.15092]
[1780062546801,34.44,73166.16,0.0,-0.19008,0.00011,20.15092]
[1780062547363,34.44,73166.16,0.0,-0.19008,0.00011,20.15092]
[1780062547717,34.44,73157.46,0.0,-0.19101,0.00011,20.20863]
[1780062549315,34.44,73155.8,0.0,-0.19118,0.00011,20.21953]
[1780062551652,34.44,73151.4,0.0,-0.19165,0.00011,20.24829]
[1780062551731,34.44,73151.4,0.0,-0.19165,0.00011,20.24829]
[1780062551750,34.44,73151.4,0.0,-0.19165,0.00011,20.24829]
[1780062552153,34.44,73146.56,0.0,-0.19216,0.00011,20.2802]
[1780062553162,34.44,73146.56,0.0,-0.19216,0.00011,20.2802]
[1780062556721,34.43,73138.38,0.0,-0.19303,0.00011,20.334]
[1780062556753,34.43,73138.38,0.0,-0.19303,0.00011,20.334]
[1780062556851,34.43,73138.38,0.0,-0.19303,0.00011,20.334]
[1780062557024,34.43,73138.38,0.0,-0.19303,0.00011,20.334]
[1780062557187,34.43,73138.38,0.0,-0.19303,0.00011,20.334]
[1780062557302,34.43,73138.38,0.0,-0.19303,0.00011,20.334]
[1780062557502,34.43,73138.38,0.0,-0.19303,0.00011,20.334]
[1780062557769,34.43,73137.77,0.0,-0.1931,0.00011,20.33792]
[1780062558905,34.43,73130.91,0.0,-0.19383,0.00011,20.38323]
[1780062558905,34.43,73130.91,0.0,-0.19383,0.00011,20.38323]
[1780062559599,34.43,73129.14,0.0,-0.19402,0.00011,20.39481]
[1780062560803,34.43,73119.45,0.0,-0.19506,0.00011,20.45886]
[1780062562990,34.43,73116.54,0.0,-0.19538,0.00011,20.47793]
[1780062563050,34.43,73116.54,0.0,-0.19538,0.00011,20.47793]
[1780062563142,34.43,73116.54,0.0,-0.19538,0.00011,20.47793]
[1780062563163,34.43,73116.54,0.0,-0.19538,0.00011,20.47793]
[1780062563199,34.43,73116.54,0.0,-0.19538,0.00011,20.47793]
[1780062567123,34.43,73107.1,0.0,-0.19639,0.00011,20.53973]
[1780062567264,34.43,73107.1,0.0,-0.19639,0.00011,20.53973]
[1780062568054,34.43,73106.11,0.0,-0.1965,0.00011,20.5461]
[1780062569331,34.43,73103.39,0.0,-0.19679,0.00011,20.56387]
[1780062570657,34.43,73103.53,0.0,-0.19677,0.00011,20.5626]
[1780062572899,34.43,73117.62,0.0,-0.19522,0.00011,20.46618]
[1780062575582,34.43,73120.39,0.0,-0.19492,0.00011,20.44782]
[1780062580936,34.43,73111.07,0.0,-0.19592,0.00011,20.50906]
[1780062586234,34.43,73119.35,0.0,-0.19502,0.00011,20.45431]
[1780062588099,34.43,73117.97,0.0,-0.19517,0.00011,20.46341]
[1780062594027,34.43,73114.62,0.0,-0.19554,0.00011,20.48565]
[1780062596769,34.43,73111.28,0.0,-0.1959,0.00011,20.50762]
[1780062601216,34.43,73113.51,0.0,-0.19565,0.00011,20.49277]
[1780062601280,34.43,73113.01,0.0,-0.19571,0.00011,20.49605]
[1780062602017,34.43,73113.01,0.0,-0.19571,0.00011,20.49605]
[1780062602208,34.43,73113.01,0.0,-0.19571,0.00011,20.49605]
[1780062602594,34.43,73113.01,0.0,-0.19571,0.00011,20.49605]
[1780062602557,34.43,73113.46,0.0,-0.19566,0.00011,20.49299]
[1780062602735,34.43,73113.46,0.0,-0.19566,0.00011,20.49299]
[1780062602802,34.43,73113.46,0.0,-0.19566,0.00011,20.49299]
[1780062603022,34.43,73113.46,0.0,-0.19566,0.00011,20.49299]
[1780062603090,34.43,73113.46,0.0,-0.19566,0.00011,20.49299]
[1780062603111,34.43,73113.46,0.0,-0.19566,0.00011,20.49299]
[1780062603541,34.43,73100.74,0.0,-0.19703,0.00011,20.57682]
[1780062604258,34.43,73100.74,0.0,-0.19703,0.00011,20.57682]
[1780062604442,34.43,73100.74,0.0,-0.19703,0.00011,20.57682]
[1780062604822,34.43,73106.52,0.0,-0.19641,0.00011,20.5386]
[1780062606994,34.43,73119.94,0.0,-0.19495,0.00011,20.45001]
[1780062612069,34.43,73119.24,0.0,-0.19503,0.00011,20.45458]
[1780062616482,34.43,73118.99,0.0,-0.19505,0.00011,20.45622]
[1780062622233,34.43,73117.65,0.0,-0.1952,0.00011,20.46522]
[1780062625810,34.43,73107.57,0.0,-0.19629,0.00011,20.5316]
[1780062626026,34.43,73107.57,0.0,-0.19629,0.00011,20.5316]
[1780062629230,34.43,73110.77,0.0,-0.19594,0.00011,20.51028]
[1780062634317,34.43,73115.58,0.0,-0.1954,0.00011,20.47511]
[1780062637267,34.43,73109.9,0.0,-0.19601,0.00011,20.51257]
[1780062639630,34.43,73108.95,0.0,-0.19611,0.00011,20.51886]
[1780062639685,34.43,73108.95,0.0,-0.19611,0.00011,20.51886]
[1780062640497,34.43,73107.97,0.0,-0.19622,0.00011,20.5254]
[1780062640598,34.43,73108.96,0.0,-0.19611,0.00011,20.51894]
[1780062640709,34.43,73108.96,0.0,-0.19611,0.00011,20.51894]
[1780062641368,34.43,73109.46,0.0,-0.19606,0.00011,20.51556]
[1780062641885,34.43,73109.46,0.0,-0.19606,0.00011,20.51556]
[1780062642375,34.43,73111.88,0.0,-0.1958,0.00011,20.49968]
[1780062643340,34.43,73111.88,0.0,-0.1958,0.00011,20.49968]
[1780062643660,34.43,73111.42,0.0,-0.19585,0.00011,20.50266]
[1780062645886,34.43,73109.26,0.0,-0.19608,0.00011,20.51693]
[1780062647177,34.43,73106.57,0.0,-0.19637,0.00011,20.53466]
[1780062648172,34.43,73104.25,0.0,-0.19663,0.00011,20.55001]
[1780062648175,34.43,73104.25,0.0,-0.19663,0.00011,20.55001]
[1780062648531,34.43,73104.25,0.0,-0.19663,0.00011,20.55001]
[1780062648698,34.43,73104.25,0.0,-0.19663,0.00011,20.55001]
[1780062648587,34.43,73092.44,0.0,-0.19791,0.00011,20.62782]
[1780062648767,34.43,73092.44,0.0,-0.19791,0.00011,20.62782]
[1780062648836,34.43,73092.44,0.0,-0.19791,0.00011,20.62782]
[1780062648846,34.43,73092.44,0.0,-0.19791,0.00011,20.62782]
[1780062648895,34.43,73092.44,0.0,-0.19791,0.00011,20.62782]
[1780062649059,34.43,73092.44,0.0,-0.19791,0.00011,20.62782]
[1780062649093,34.43,73092.44,0.0,-0.19791,0.00011,20.62782]
[1780062649427,34.43,73092.44,0.0,-0.19791,0.00011,20.62782]
[1780062649448,34.43,73092.44,0.0,-0.19791,0.00011,20.62782]
[1780062650800,34.43,73096.75,0.0,-0.19744,0.00011,20.59941]
[1780062652085,34.43,73098.05,0.0,-0.1973,0.00011,20.5909]
[1780062653410,34.43,73097.64,0.0,-0.19735,0.00011,20.59366]
[1780062653417,34.43,73097.64,0.0,-0.19735,0.00011,20.59366]
[1780062653936,34.43,73100.65,0.0,-0.19702,0.00011,20.57388]
[1780062655681,34.43,73105.29,0.0,-0.19651,0.00011,20.5433]
[1780062657742,34.43,73101.75,0.0,-0.1969,0.00011,20.56671]
[1780062657909,34.43,73101.75,0.0,-0.1969,0.00011,20.56671]
[1780062657970,34.43,73101.75,0.0,-0.1969,0.00011,20.56671]
[1780062658802,34.43,73098.27,0.0,-0.19728,0.00011,20.58962]
[1780062658835,34.43,73098.27,0.0,-0.19728,0.00011,20.58962]
[1780062659665,34.43,73098.27,0.0,-0.19728,0.00011,20.58962]
[1780062659719,34.43,73098.27,0.0,-0.19728,0.00011,20.58962]
[1780062659775,34.43,73097.45,0.0,-0.19737,0.00011,20.59499]
[1780062660060,34.43,73097.45,0.0,-0.19737,0.00011,20.59499]
[1780062660077,34.43,73097.45,0.0,-0.19737,0.00011,20.59499]
[1780062660456,34.43,73097.45,0.0,-0.19737,0.00011,20.59499]
[1780062660688,34.43,73097.45,0.0,-0.19737,0.00011,20.59499]
[1780062662527,34.43,73114.61,0.0,-0.19551,0.00011,20.48183]
[1780062665534,34.43,73114.02,0.0,-0.19557,0.00011,20.48575]
[1780062666207,34.43,73114.98,0.0,-0.19547,0.00011,20.47943]
[1780062667420,34.43,73114.93,0.0,-0.19547,0.00011,20.47978]
[1780062667479,34.43,73114.93,0.0,-0.19547,0.00011,20.47978]
[1780062668193,34.43,73110.09,0.0,-0.196,0.00011,20.51173]
[1780062669567,34.43,73104.44,0.0,-0.19661,0.00011,20.54905]
[1780062669572,34.43,73104.44,0.0,-0.19661,0.00011,20.54905]
[1780062669659,34.43,73104.44,0.0,-0.19661,0.00011,20.54905]
[1780062669711,34.43,73104.44,0.0,-0.19661,0.00011,20.54905]
[1780062670746,34.43,73092.72,0.0,-0.19788,0.00011,20.6262]
[1780062672532,34.43,73093.16,0.0,-0.19783,0.00011,20.62322]
[1780062672929,34.43,73092.93,0.0,-0.19786,0.00011,20.62473]
[1780062674547,34.43,73089.9,0.0,-0.19819,0.00011,20.64466]
[1780062675132,34.43,73088.27,0.0,-0.19837,0.00011,20.65534]
[1780062675716,34.43,73088.27,0.0,-0.19837,0.00011,20.65534]
[1780062681136,34.43,73083.81,0.0,-0.19885,0.00011,20.68421]
[1780062681197,34.43,73083.81,0.0,-0.19885,0.00011,20.68421]
[1780062681229,34.43,73083.81,0.0,-0.19885,0.00011,20.68421]
[1780062681679,34.43,73083.81,0.0,-0.19885,0.00011,20.68421]
[1780062681663,34.43,73070.2,0.0,-0.20034,0.00011,20.77345]
[1780062681805,34.43,73070.2,0.0,-0.20034,0.00011,20.77345]
[1780062681967,34.43,73070.2,0.0,-0.20034,0.00011,20.77345]
[1780062682079,34.43,73070.2,0.0,-0.20034,0.00011,20.77345]
[1780062682121,34.43,73070.2,0.0,-0.20034,0.00011,20.77345]
[1780062682122,34.43,73070.2,0.0,-0.20034,0.00011,20.77345]
[1780062682422,34.43,73070.2,0.0,-0.20034,0.00011,20.77345]
[1780062682686,34.43,73070.2,0.0,-0.20034,0.00011,20.77345]
[1780062682730,34.43,73068.05,0.0,-0.20057,0.00011,20.78745]
[1780062682816,34.43,73068.05,0.0,-0.20057,0.00011,20.78745]
[1780062682990,34.43,73068.05,0.0,-0.20057,0.00011,20.78745]
[1780062683746,34.43,73062.88,0.0,-0.20114,0.00011,20.82119]
[1780062683900,34.43,73062.88,0.0,-0.20114,0.00011,20.82119]
[1780062684162,34.43,73062.88,0.0,-0.20114,0.00011,20.82119]
[1780062684190,34.43,73062.88,0.0,-0.20114,0.00011,20.82119]
[1780062684607,34.43,73062.88,0.0,-0.20114,0.00011,20.82119]
[1780062684608,34.43,73062.88,0.0,-0.20114,0.00011,20.82119]
[1780062684694,34.43,73052.7,0.0,-0.20226,0.00011,20.88791]
[1780062685055,34.43,73052.7,0.0,-0.20226,0.00011,20.88791]
[1780062685338,34.43,73052.7,0.0,-0.20226,0.00011,20.88791]
[1780062685602,34.43,73052.7,0.0,-0.20226,0.00011,20.88791]
[1780062686399,34.43,73050.41,0.0,-0.20252,0.00011,20.90297]
[1780062686704,34.43,73050.63,0.0,-0.20249,0.00011,20.90153]
[1780062687790,34.43,73049.23,0.0,-0.20264,0.00011,20.91052]
[1780062688718,34.43,73046.57,0.0,-0.20294,0.00011,20.92775]
[1780062691373,34.43,73043.96,0.0,-0.20322,0.00011,20.94474]
[1780062691634,34.43,73043.96,0.0,-0.20322,0.00011,20.94474]
[1780062693498,34.42,73051.06,0.0,-0.20242,0.00011,20.89501]
[1780062695069,34.42,73051.99,0.0,-0.20231,0.00011,20.88892]
[1780062696948,34.42,73052.26,0.0,-0.20228,0.00011,20.88716]
[1780062697296,34.42,73052.26,0.0,-0.20228,0.00011,20.88716]
[1780062700165,34.42,73052.21,0.0,-0.20229,0.00011,20.88751]
[1780062700171,34.42,73052.21,0.0,-0.20229,0.00011,20.88751]
[1780062701057,34.42,73052.38,0.0,-0.20227,0.00011,20.8864]
[1780062701116,34.42,73052.38,0.0,-0.20227,0.00011,20.8864]
[1780062702691,34.42,73052.11,0.0,-0.2023,0.00011,20.88817]
[1780062702782,34.42,73052.11,0.0,-0.2023,0.00011,20.88817]
[1780062702806,34.42,73047.8,0.0,-0.20278,0.00011,20.91634]
[1780062702990,34.42,73047.8,0.0,-0.20278,0.00011,20.91634]
[1780062703078,34.42,73047.8,0.0,-0.20278,0.00011,20.91634]
[1780062703478,34.42,73047.8,0.0,-0.20278,0.00011,20.91634]
[1780062703479,34.42,73047.8,0.0,-0.20278,0.00011,20.91634]
[1780062703510,34.42,73047.8,0.0,-0.20278,0.00011,20.91634]
[1780062703651,34.42,73047.8,0.0,-0.20278,0.00011,20.91634]
[1780062703733,34.42,73047.8,0.0,-0.20278,0.00011,20.91634]
[1780062703964,34.42,73044.69,0.0,-0.20312,0.00011,20.93661]
[1780062704041,34.42,73044.69,0.0,-0.20312,0.00011,20.93661]
[1780062704106,34.42,73044.69,0.0,-0.20312,0.00011,20.93661]
[1780062704291,34.42,73044.69,0.0,-0.20312,0.00011,20.93661]
[1780062704417,34.42,73044.69,0.0,-0.20312,0.00011,20.93661]
[1780062704629,34.42,73044.69,0.0,-0.20312,0.00011,20.93661]
[1780062704667,34.42,73014.85,0.0,-0.20644,0.00011,21.13093]
[1780062706137,34.42,73017.92,0.0,-0.2061,0.00011,21.11095]
[1780062707475,34.42,73017.41,0.0,-0.20615,0.00011,21.11427]
[1780062707548,34.42,73017.41,0.0,-0.20615,0.00011,21.11427]
[1780062707580,34.42,73017.41,0.0,-0.20615,0.00011,21.11427]
[1780062707725,34.42,73017.41,0.0,-0.20615,0.00011,21.11427]
[1780062707826,34.42,73014.47,0.0,-0.20648,0.00011,21.13336]
[1780062707926,34.42,73012.66,0.0,-0.20669,0.00011,21.14509]
[1780062713359,34.42,73009.43,0.0,-0.20705,0.00011,21.16603]
[1780062714765,34.42,73009.74,0.0,-0.20701,0.00011,21.16401]
[1780062715714,34.42,73009.52,0.0,-0.20704,0.00011,21.16543]
[1780062715746,34.42,73009.52,0.0,-0.20704,0.00011,21.16543]
[1780062716751,34.42,73006.77,0.0,-0.20735,0.00011,21.18326]
[1780062717313,34.42,73004.38,0.0,-0.20761,0.00011,21.19873]
[1780062722345,34.42,73002.33,0.0,-0.20784,0.00011,21.21205]
[1780062722538,34.42,73002.33,0.0,-0.20784,0.00011,21.21205]
[1780062722635,34.42,73002.33,0.0,-0.20784,0.00011,21.21205]
[1780062723215,34.42,73002.34,0.0,-0.20784,0.00011,21.21199]
[1780062723234,34.42,72991.04,0.0,-0.20911,0.00011,21.28518]
[1780062723802,34.42,72991.04,0.0,-0.20911,0.00011,21.28518]
[1780062724527,34.42,72991.04,0.0,-0.20911,0.00011,21.28518]
[1780062724735,34.42,72991.04,0.0,-0.20911,0.00011,21.28518]
[1780062725017,34.42,72986.33,0.0,-0.20964,0.00011,21.31548]
[1780062726057,34.42,72986.33,0.0,-0.20964,0.00011,21.31548]
[1780062726060,34.42,72986.33,0.0,-0.20964,0.00011,21.31548]
[1780062726262,34.42,72984.21,0.0,-0.20988,0.00011,21.3292]
[1780062727035,34.42,72984.21,0.0,-0.20988,0.00011,21.3292]
[1780062727213,34.42,72984.21,0.0,-0.20988,0.00011,21.3292]
[1780062727564,34.42,72984.21,0.0,-0.20988,0.00011,21.3292]
[1780062727785,34.42,72996.33,0.0,-0.20852,0.00011,21.25077]
[1780062728025,34.42,73011.16,0.0,-0.20685,0.00011,21.15458]
[1780062732101,34.42,73011.37,0.0,-0.20683,0.00011,21.15351]
[1780062732214,34.42,73011.37,0.0,-0.20683,0.00011,21.15351]
[1780062732353,34.42,73011.37,0.0,-0.20683,0.00011,21.15351]
[1780062732427,34.42,73011.37,0.0,-0.20683,0.00011,21.15351]
[1780062732779,34.42,73012.46,0.0,-0.20671,0.00011,21.14652]
[1780062732848,34.42,73012.46,0.0,-0.20671,0.00011,21.14652]
[1780062732864,34.42,73012.46,0.0,-0.20671,0.00011,21.14652]
[1780062733304,34.42,73022.3,0.0,-0.20561,0.00011,21.08252]
[1780062734142,34.42,73022.3,0.0,-0.20561,0.00011,21.08252]
[1780062734151,34.42,73022.3,0.0,-0.20561,0.00011,21.08252]
[1780062734371,34.42,73022.3,0.0,-0.20561,0.00011,21.08252]
[1780062734408,34.42,73022.3,0.0,-0.20561,0.00011,21.08252]
[1780062735275,34.42,73041.16,0.0,-0.20351,0.00011,20.95952]
[1780062739423,34.42,73040.75,0.0,-0.20355,0.00011,20.96215]
[1780062740268,34.42,73041.02,0.0,-0.20352,0.00011,20.96036]
[1780062744401,34.42,73039.24,0.0,-0.20372,0.00011,20.97181]
[1780062744405,34.42,73039.24,0.0,-0.20372,0.00011,20.97181]
[1780062747480,34.42,73033.09,0.0,-0.2044,0.00011,21.01194]
[1780062747693,34.42,73033.09,0.0,-0.2044,0.00011,21.01194]
[1780062747840,34.42,73032.19,0.0,-0.2045,0.00011,21.01779]
[1780062748765,34.42,73032.19,0.0,-0.2045,0.00011,21.01779]
[1780062750458,34.42,73028.81,0.0,-0.20488,0.00011,21.03998]
[1780062750895,34.42,73030.22,0.0,-0.20472,0.00011,21.03075]
[1780062751665,34.42,73030.22,0.0,-0.20472,0.00011,21.03075]
[1780062751792,34.42,73030.22,0.0,-0.20472,0.00011,21.03075]
[1780062754422,34.42,73035.06,0.0,-0.20416,0.00011,20.99603]
[1780062760677,34.42,73031.54,0.0,-0.20456,0.00011,21.01898]
[1780062761885,34.42,73031.21,0.0,-0.20459,0.00011,21.02119]
[1780062762904,34.42,73025.69,0.0,-0.20521,0.00011,21.05723]
[1780062762970,34.42,73025.69,0.0,-0.20521,0.00011,21.05723]
[1780062763040,34.42,73025.69,0.0,-0.20521,0.00011,21.05723]
[1780062763338,34.42,73025.69,0.0,-0.20521,0.00011,21.05723]
[1780062763747,34.42,73025.69,0.0,-0.20521,0.00011,21.05723]
[1780062763816,34.42,73025.69,0.0,-0.20521,0.00011,21.05723]
[1780062765041,34.42,73041.31,0.0,-0.20347,0.00011,20.95545]
[1780062766691,34.42,73041.15,0.0,-0.20349,0.00011,20.95647]
[1780062766880,34.42,73045.02,0.0,-0.20306,0.00011,20.93126]
[1780062767105,34.42,73045.02,0.0,-0.20306,0.00011,20.93126]
[1780062769380,34.43,73044.8,0.0,-0.20309,0.00011,20.9328]
[1780062770617,34.43,73045.66,0.0,-0.20299,0.00011,20.92719]
[1780062775659,34.43,73046.53,0.0,-0.2029,0.00011,20.92156]
[1780062776807,34.43,73046.53,0.0,-0.2029,0.00011,20.92156]
[1780062776876,34.43,73046.51,0.0,-0.2029,0.00011,20.92172]
[1780062780985,34.43,73036.53,0.0,-0.20401,0.00011,20.98698]
[1780062781012,34.43,73036.53,0.0,-0.20401,0.00011,20.98698]
[1780062782864,34.43,73027.69,0.0,-0.20499,0.00011,21.04465]
[1780062782915,34.43,73027.69,0.0,-0.20499,0.00011,21.04465]
[1780062782924,34.43,73027.69,0.0,-0.20499,0.00011,21.04465]
[1780062783103,34.43,73027.69,0.0,-0.20499,0.00011,21.04465]
[1780062783120,34.43,73027.69,0.0,-0.20499,0.00011,21.04465]
[1780062783412,34.43,73022.01,0.0,-0.20563,0.00011,21.08158]
[1780062784439,34.43,73022.01,0.0,-0.20563,0.00011,21.08158]
[1780062784538,34.43,73021.44,0.0,-0.20569,0.00011,21.08535]
[1780062785668,34.43,73021.44,0.0,-0.20569,0.00011,21.08535]
[1780062785770,34.43,73020.88,0.0,-0.20575,0.00011,21.0889]
[1780062786269,34.43,73020.88,0.0,-0.20575,0.00011,21.0889]
[1780062786364,34.43,73020.88,0.0,-0.20575,0.00011,21.0889]
[1780062786595,34.43,73020.88,0.0,-0.20575,0.00011,21.0889]
[1780062786728,34.43,73020.88,0.0,-0.20575,0.00011,21.0889]
[1780062786771,34.43,73020.88,0.0,-0.20575,0.00011,21.0889]
[1780062787830,34.43,73017.39,0.0,-0.20614,0.00011,21.11164]
[1780062787842,34.43,73017.39,0.0,-0.20614,0.00011,21.11164]
[1780062787852,34.43,73017.39,0.0,-0.20614,0.00011,21.11164]
[1780062787891,34.43,73010.59,0.0,-0.20691,0.00011,21.15583]
[1780062787916,34.43,73010.59,0.0,-0.20691,0.00011,21.15583]
[1780062788791,34.43,73005.72,0.0,-0.20745,0.00011,21.1874]
[1780062794500,34.43,72998.12,0.0,-0.20831,0.00011,21.23684]
[1780062797526,34.43,72999.58,0.0,-0.20814,0.00011,21.22737]
[1780062797705,34.43,72999.58,0.0,-0.20814,0.00011,21.22737]
[1780062797787,34.43,72999.58,0.0,-0.20814,0.00011,21.22737]
[1780062797859,34.43,72999.58,0.0,-0.20814,0.00011,21.22737]
[1780062798664,34.43,73000.48,0.0,-0.20804,0.00011,21.22155]
[1780062798698,34.43,73000.48,0.0,-0.20804,0.00011,21.22155]
[1780062798720,34.43,73000.48,0.0,-0.20804,0.00011,21.22155]
[1780062798821,34.43,72980.07,0.0,-0.21035,0.00011,21.35355]
[1780062798875,34.43,72980.07,0.0,-0.21035,0.00011,21.35355]
[1780062799537,34.43,72975.15,0.0,-0.2109,0.00011,21.38515]
[1780062800475,34.43,72975.15,0.0,-0.2109,0.00011,21.38515]
[1780062805738,34.42,72975.33,0.0,-0.21087,0.00011,21.38366]
[1780062805854,34.42,72975.33,0.0,-0.21087,0.00011,21.38366]
[1780062808585,34.42,72976.11,0.0,-0.21078,0.00011,21.37851]
[1780062808735,34.42,72976.11,0.0,-0.21078,0.00011,21.37851]
[1780062808785,34.42,72976.11,0.0,-0.21078,0.00011,21.37851]
[1780062808839,34.42,72976.11,0.0,-0.21078,0.00011,21.37851]
[1780062809125,34.42,72976.96,0.0,-0.21069,0.00011,21.373]
[1780062809217,34.42,72976.96,0.0,-0.21069,0.00011,21.373]
[1780062809251,34.42,72976.96,0.0,-0.21069,0.00011,21.373]
[1780062809612,34.42,72965.53,0.0,-0.21198,0.00011,21.44664]
[1780062809969,34.42,72965.53,0.0,-0.21198,0.00011,21.44664]
[1780062811429,34.42,72965.35,0.0,-0.212,0.00011,21.44768]
[1780062812547,34.42,72966.09,0.0,-0.2119,0.00011,21.4396]
[1780062812697,34.42,72966.09,0.0,-0.2119,0.00011,21.4396]
[1780062812897,34.42,72965.82,0.0,-0.21193,0.00011,21.44122]
[1780062812907,34.42,72965.82,0.0,-0.21193,0.00011,21.44122]
[1780062813178,34.42,72965.82,0.0,-0.21193,0.00011,21.44122]
[1780062813743,34.42,72962.12,0.0,-0.21234,0.00011,21.46492]
[1780062814542,34.42,72962.12,0.0,-0.21234,0.00011,21.46492]
[1780062819682,34.42,72963.46,0.0,-0.21219,0.00011,21.45608]
[1780062820685,34.42,72963.46,0.0,-0.21219,0.00011,21.45608]
[1780062820689,34.42,72963.77,0.0,-0.21215,0.00011,21.45408]
[1780062821952,34.42,72968.35,0.0,-0.21163,0.00011,21.42445]
[1780062822129,34.42,72968.35,0.0,-0.21163,0.00011,21.42445]
[1780062827738,34.42,72976.35,0.0,-0.21072,0.00011,21.37262]
[1780062827955,34.42,72976.35,0.0,-0.21072,0.00011,21.37262]
[1780062829781,34.42,72976.29,0.0,-0.21072,0.00011,21.37298]
[1780062830250,34.42,72973.86,0.0,-0.211,0.00011,21.38862]
[1780062830260,34.42,72973.86,0.0,-0.211,0.00011,21.38862]
[1780062830301,34.42,72973.86,0.0,-0.211,0.00011,21.38862]
[1780062830688,34.42,72973.86,0.0,-0.211,0.00011,21.38862]
[1780062830882,34.42,72976.32,0.0,-0.21072,0.00011,21.37271]
[1780062833416,34.42,72975.91,0.0,-0.21077,0.00011,21.37544]
[1780062833446,34.42,72975.91,0.0,-0.21077,0.00011,21.37544]
[1780062833837,34.42,72984.02,0.0,-0.20985,0.00011,21.32313]
[1780062835557,34.42,72987.1,0.0,-0.2095,0.00011,21.30325]
[1780062836286,34.42,72993.94,0.0,-0.20873,0.00011,21.25905]
[1780062836320,34.42,72993.94,0.0,-0.20873,0.00011,21.25905]
[1780062841845,34.42,72999.09,0.0,-0.20816,0.00011,21.22644]
[1780062842191,34.42,72999.09,0.0,-0.20816,0.00011,21.22644]
[1780062842708,34.42,72999.09,0.0,-0.20816,0.00011,21.22644]
[1780062842750,34.42,72999.09,0.0,-0.20816,0.00011,21.22644]
[1780062843134,34.42,73003.12,0.0,-0.20771,0.00011,21.20046]
[1780062843164,34.42,73003.12,0.0,-0.20771,0.00011,21.20046]
[1780062843433,34.42,73003.12,0.0,-0.20771,0.00011,21.20046]
[1780062843865,34.42,73010.13,0.0,-0.20693,0.00011,21.15495]
[1780062846858,34.42,73008.12,0.0,-0.20715,0.00011,21.16789]
[1780062846950,34.42,73010.58,0.0,-0.20687,0.00011,21.15187]
[1780062849292,34.42,73010.0,0.0,-0.20694,0.00011,21.15556]
[1780062849906,34.42,73010.04,0.0,-0.20693,0.00011,21.15529]
[1780062851227,34.42,73006.55,0.0,-0.20732,0.00011,21.17795]
[1780062851920,34.42,73014.04,0.0,-0.20648,0.00011,21.12932]
[1780062855711,34.42,73007.49,0.0,-0.20722,0.00011,21.17171]
[1780062855772,34.42,73007.49,0.0,-0.20722,0.00011,21.17171]
[1780062855841,34.42,73007.49,0.0,-0.20722,0.00011,21.17171]
[1780062855898,34.42,73008.62,0.0,-0.20709,0.00011,21.16431]
[1780062856081,34.42,73008.62,0.0,-0.20709,0.00011,21.16431]
[1780062861103,34.42,73003.03,0.0,-0.20771,0.00011,21.20028]
[1780062861272,34.42,73003.03,0.0,-0.20771,0.00011,21.20028]
[1780062862961,34.42,72991.34,0.0,-0.20902,0.00011,21.27583]
[1780062863356,34.42,72991.34,0.0,-0.20902,0.00011,21.27583]
[1780062866006,34.42,72983.13,0.0,-0.20995,0.00011,21.3288]
[1780062870908,34.42,72983.31,0.0,-0.20992,0.00011,21.32721]
[1780062871255,34.42,72983.37,0.0,-0.20991,0.00011,21.32661]
[1780062874368,34.42,72992.55,0.0,-0.20885,0.00011,21.26381]
[1780062874395,34.42,72992.55,0.0,-0.20885,0.00011,21.26381]
[1780062874565,34.42,72992.55,0.0,-0.20885,0.00011,21.26381]
[1780062874739,34.42,72992.55,0.0,-0.20885,0.00011,21.26381]
[1780062874888,34.42,72992.95,0.0,-0.2088,0.00011,21.26119]
[1780062874999,34.42,72992.95,0.0,-0.2088,0.00011,21.26119]
[1780062876965,34.42,73003.49,0.0,-0.20761,0.00011,21.19263]
[1780062882000,34.42,73006.48,0.0,-0.20727,0.00011,21.17282]
[1780062885385,34.42,73007.47,0.0,-0.20716,0.00011,21.16619]
[1780062885486,34.42,73006.93,0.0,-0.20722,0.00011,21.16963]
[1780062886988,34.42,73007.67,0.0,-0.20713,0.00011,21.16473]
[1780062887126,34.42,73007.67,0.0,-0.20713,0.00011,21.16473]
[1780062890124,34.42,73014.45,0.0,-0.20637,0.00011,21.12046]
[1780062895310,34.42,73009.51,0.0,-0.20692,0.00011,21.15224]
[1780062895415,34.42,73009.51,0.0,-0.20692,0.00011,21.15224]
[1780062900613,34.41,73015.69,0.0,-0.20622,0.00011,21.11187]
[1780062901683,34.41,73015.56,0.0,-0.20623,0.00011,21.11269]
[1780062901930,34.41,73015.56,0.0,-0.20623,0.00011,21.11269]
[1780062902131,34.41,73014.37,0.0,-0.20637,0.00011,21.12039]
[1780062902372,34.41,73014.37,0.0,-0.20637,0.00011,21.12039]
[1780062902424,34.41,73014.37,0.0,-0.20637,0.00011,21.12039]
[1780062902882,34.41,73014.37,0.0,-0.20637,0.00011,21.12039]
[1780062903024,34.41,73014.37,0.0,-0.20637,0.00011,21.12039]
[1780062902953,34.41,73024.57,0.0,-0.20523,0.00011,21.05404]
[1780062903360,34.41,73024.57,0.0,-0.20523,0.00011,21.05404]
[1780062907503,34.41,73021.76,0.0,-0.20553,0.00011,21.07196]
[1780062909493,34.41,73021.89,0.0,-0.20552,0.00011,21.07081]
[1780062909505,34.41,73021.89,0.0,-0.20552,0.00011,21.07081]
[1780062910284,34.41,73023.44,0.0,-0.20534,0.00011,21.06061]
[1780062910870,34.41,73023.44,0.0,-0.20534,0.00011,21.06061]
[1780062912537,34.41,73025.03,0.0,-0.20516,0.00011,21.05009]
[1780062912601,34.41,73025.03,0.0,-0.20516,0.00011,21.05009]
[1780062912776,34.41,73025.03,0.0,-0.20516,0.00011,21.05009]
[1780062912869,34.41,73025.03,0.0,-0.20516,0.00011,21.05009]
[1780062912878,34.41,73025.03,0.0,-0.20516,0.00011,21.05009]
[1780062912944,34.41,73025.03,0.0,-0.20516,0.00011,21.05009]
[1780062913003,34.41,73026.65,0.0,-0.20498,0.00011,21.03946]
[1780062913780,34.41,73026.65,0.0,-0.20498,0.00011,21.03946]
[1780062913965,34.41,73036.98,0.0,-0.20383,0.00011,20.97189]
[1780062914939,34.41,73036.98,0.0,-0.20383,0.00011,20.97189]
[1780062914708,34.41,73050.37,0.0,-0.20234,0.00011,20.88422]
[1780062916106,34.41,73051.72,0.0,-0.20219,0.00011,20.8753]
[1780062916133,34.41,73051.72,0.0,-0.20219,0.00011,20.8753]
[1780062917936,34.41,73051.69,0.0,-0.20219,0.00011,20.87543]
[1780062921630,34.41,73054.28,0.0,-0.20189,0.00011,20.85794]
[1780062923536,34.41,73052.81,0.0,-0.20205,0.00011,20.8674]
[1780062924145,34.41,73048.5,0.0,-0.20253,0.00011,20.89553]
[1780062925912,34.41,73046.2,0.0,-0.20278,0.00011,20.91048]
[1780062927903,34.41,73042.06,0.0,-0.20324,0.00011,20.93728]
[1780062933519,34.41,73052.02,0.0,-0.2021,0.00011,20.86831]
[1780062934687,34.41,73052.02,0.0,-0.2021,0.00011,20.86831]
[1780062935688,34.41,73052.35,0.0,-0.20207,0.00011,20.86609]
[1780062936448,34.41,73052.53,0.0,-0.20205,0.00011,20.86485]
[1780062937998,34.41,73054.3,0.0,-0.20185,0.00011,20.8532]
[1780062938719,34.41,73057.86,0.0,-0.20145,0.00011,20.82977]
[1780062939129,34.41,73060.32,0.0,-0.20118,0.00011,20.81355]
[1780062940358,34.41,73060.09,0.0,-0.20121,0.00011,20.81499]
[1780062943546,34.4,73057.24,0.0,-0.20152,0.00011,20.83342]
[1780062944127,34.4,73056.28,0.0,-0.20162,0.00011,20.83961]
[1780062947087,34.4,73063.79,0.0,-0.20079,0.00011,20.79017]
[1780062948602,34.4,73063.31,0.0,-0.20084,0.00011,20.79327]
[1780062948707,34.4,73063.31,0.0,-0.20084,0.00011,20.79327]
[1780062948982,34.4,73063.31,0.0,-0.20084,0.00011,20.79327]
[1780062949351,34.4,73061.3,0.0,-0.20106,0.00011,20.8064]
[1780062949854,34.4,73045.31,0.0,-0.20283,0.00011,20.91102]
[1780062951045,34.4,73045.31,0.0,-0.20283,0.00011,20.91102]
[1780062956940,34.4,73039.18,0.0,-0.20349,0.00011,20.95009]
[1780062956943,34.4,73039.18,0.0,-0.20349,0.00011,20.95009]
[1780062958957,34.4,73039.88,0.0,-0.20341,0.00011,20.94517]
[1780062958967,34.4,73039.88,0.0,-0.20341,0.00011,20.94517]
[1780062959033,34.4,73039.88,0.0,-0.20341,0.00011,20.94517]
[1780062959065,34.4,73040.01,0.0,-0.20339,0.00011,20.94416]
[1780062961136,34.4,73046.52,0.0,-0.20266,0.00011,20.90125]
[1780062964095,34.4,73057.44,0.0,-0.20145,0.00011,20.82937]
[1780062967303,34.4,73057.18,0.0,-0.20147,0.00011,20.83078]
[1780062969434,34.4,73055.74,0.0,-0.20163,0.00011,20.84002]
[1780062969487,34.4,73055.74,0.0,-0.20163,0.00011,20.84002]
[1780062969672,34.4,73055.74,0.0,-0.20163,0.00011,20.84002]
[1780062969775,34.4,73066.33,0.0,-0.20046,0.00011,20.77049]
[1780062970443,34.4,73066.33,0.0,-0.20046,0.00011,20.77049]
[1780062970522,34.4,73066.33,0.0,-0.20046,0.00011,20.77049]
[1780062970686,34.4,73066.33,0.0,-0.20046,0.00011,20.77049]
[1780062971119,34.4,73067.12,0.0,-0.20037,0.00011,20.76514]
[1780062971284,34.4,73067.12,0.0,-0.20037,0.00011,20.76514]
[1780062971959,34.4,73067.12,0.0,-0.20037,0.00011,20.76514]
[1780062972306,34.4,73068.34,0.0,-0.20023,0.00011,20.75698]
[1780062972606,34.4,73068.34,0.0,-0.20023,0.00011,20.75698]
[1780062972998,34.4,73068.34,0.0,-0.20023,0.00011,20.75698]
[1780062973051,34.4,73075.28,0.0,-0.19947,0.00011,20.71125]
[1780062974147,34.39,73078.62,0.0,-0.1991,0.00011,20.68908]
[1780062974701,34.39,73078.62,0.0,-0.1991,0.00011,20.68908]
[1780062974828,34.39,73078.62,0.0,-0.1991,0.00011,20.68908]
[1780062974848,34.39,73078.62,0.0,-0.1991,0.00011,20.68908]
[1780062974851,34.39,73078.62,0.0,-0.1991,0.00011,20.68908]
[1780062977509,34.39,73081.46,0.0,-0.19878,0.00011,20.67002]
[1780062977782,34.39,73081.46,0.0,-0.19878,0.00011,20.67002]
[1780062977849,34.39,73081.46,0.0,-0.19878,0.00011,20.67002]
[1780062977967,34.39,73081.46,0.0,-0.19878,0.00011,20.67002]
[1780062978269,34.39,73084.86,0.0,-0.19841,0.00011,20.64733]
[1780062978981,34.39,73084.86,0.0,-0.19841,0.00011,20.64733]
[1780062979599,34.39,73088.22,0.0,-0.19804,0.00011,20.62506]
[1780062985068,34.39,73093.86,0.0,-0.19741,0.00011,20.58745]
[1780062990710,34.39,73087.04,0.0,-0.19815,0.00011,20.63185]
[1780062991377,34.39,73086.96,0.0,-0.19814,0.00011,20.62901]
[1780062991444,34.39,73086.96,0.0,-0.19814,0.00011,20.62901]
[1780062991682,34.39,73086.96,0.0,-0.19814,0.00011,20.62901]
[1780062991942,34.39,73094.97,0.0,-0.19726,0.00011,20.57609]
[1780062992111,34.39,73094.97,0.0,-0.19726,0.00011,20.57609]
[1780062992949,34.39,73100.71,0.0,-0.19663,0.00011,20.53793]
[1780062994294,34.39,73099.05,0.0,-0.19681,0.00011,20.5488]
[1780062996173,34.39,73088.69,0.0,-0.19794,0.00011,20.617]
[1780062996224,34.39,73088.69,0.0,-0.19794,0.00011,20.617]
[1780063002013,34.39,73085.19,0.0,-0.19831,0.00011,20.6392]
[1780063004638,34.39,73083.98,0.0,-0.19843,0.00011,20.64686]
[1780063005252,34.39,73076.4,0.0,-0.19926,0.00011,20.69658]
[1780063009468,34.38,73078.09,0.0,-0.19906,0.00011,20.68467]
[1780063009502,34.38,73078.09,0.0,-0.19906,0.00011,20.68467]
[1780063010085,34.38,73078.09,0.0,-0.19906,0.00011,20.68467]
[1780063010512,34.38,73078.51,0.0,-0.19901,0.00011,20.6817]
[1780063011488,34.38,73083.3,0.0,-0.19848,0.00011,20.64976]
[1780063012445,34.38,73083.29,0.0,-0.19848,0.00011,20.64966]
[1780063015870,34.38,73084.07,0.0,-0.19839,0.00011,20.64419]
[1780063016423,34.38,73081.95,0.0,-0.19862,0.00011,20.65799]
[1780063020158,34.38,73080.91,0.0,-0.19872,0.00011,20.66411]
[1780063022649,34.38,73084.35,0.0,-0.19834,0.00011,20.64108]
[1780063023348,34.38,73085.67,0.0,-0.19819,0.00011,20.63223]
[1780063023549,34.38,73085.67,0.0,-0.19819,0.00011,20.63223]
[1780063023612,34.38,73085.67,0.0,-0.19819,0.00011,20.63223]
[1780063023808,34.38,73085.67,0.0,-0.19819,0.00011,20.63223]
[1780063023818,34.38,73085.67,0.0,-0.19819,0.00011,20.63223]
[1780063023906,34.38,73085.67,0.0,-0.19819,0.00011,20.63223]
[1780063024113,34.38,73085.67,0.0,-0.19819,0.00011,20.63223]
[1780063023981,34.38,73084.56,0.0,-0.19831,0.00011,20.63939]
[1780063024386,34.38,73084.56,0.0,-0.19831,0.00011,20.63939]
[1780063024406,34.38,73097.88,0.0,-0.19685,0.00011,20.55112]
[1780063027874,34.37,73103.13,0.0,-0.19627,0.00011,20.51581]
[1780063028806,34.37,73100.34,0.0,-0.19657,0.00011,20.53392]
[1780063028906,34.37,73100.34,0.0,-0.19657,0.00011,20.53392]
[1780063029142,34.37,73098.35,0.0,-0.19678,0.00011,20.54673]
[1780063029446,34.37,73098.35,0.0,-0.19678,0.00011,20.54673]
[1780063029890,34.37,73083.98,0.0,-0.19834,0.00011,20.64129]
[1780063031061,34.37,73083.98,0.0,-0.19834,0.00011,20.64129]
[1780063033376,34.37,73077.3,0.0,-0.19907,0.00011,20.68469]
[1780063034444,34.37,73077.04,0.0,-0.19909,0.00011,20.6862]
[1780063040326,34.37,73078.89,0.0,-0.19887,0.00011,20.67266]
[1780063043364,34.37,73077.9,0.0,-0.19897,0.00011,20.6788]
[1780063043908,34.37,73077.9,0.0,-0.19897,0.00011,20.6788]
[1780063044051,34.37,73077.9,0.0,-0.19897,0.00011,20.6788]
[1780063044065,34.37,73077.9,0.0,-0.19897,0.00011,20.6788]
[1780063044079,34.37,73077.9,0.0,-0.19897,0.00011,20.6788]
[1780063044123,34.37,73082.69,0.0,-0.19844,0.00011,20.64707]
[1780063044359,34.36,73096.18,0.0,-0.19696,0.00011,20.55774]
[1780063045818,34.36,73096.18,0.0,-0.19696,0.00011,20.55774]
[1780063045953,34.36,73096.18,0.0,-0.19696,0.00011,20.55774]
[1780063046054,34.36,73098.51,0.0,-0.19671,0.00011,20.5422]
[1780063047533,34.36,73098.9,0.0,-0.19666,0.00011,20.53933]
[1780063050300,34.36,73098.17,0.0,-0.19673,0.00011,20.54329]
[1780063055783,34.36,73100.18,0.0,-0.19647,0.00011,20.52542]
[1780063056656,34.36,73099.79,0.0,-0.1965,0.00011,20.52772]
[1780063058333,34.36,73101.84,0.0,-0.19627,0.00011,20.51362]
[1780063058631,34.36,73101.84,0.0,-0.19627,0.00011,20.51362]
[1780063059929,34.36,73101.13,0.0,-0.19634,0.00011,20.51804]
[1780063059955,34.36,73101.13,0.0,-0.19634,0.00011,20.51804]
[1780063063122,34.35,73097.66,0.0,-0.19671,0.00011,20.54008]
[1780063063260,34.35,73097.55,0.0,-0.19672,0.00011,20.5405]
[1780063063411,34.35,73097.55,0.0,-0.19672,0.00011,20.5405]
[1780063063425,34.35,73097.55,0.0,-0.19672,0.00011,20.5405]
[1780063064829,34.35,73105.82,0.0,-0.19581,0.00011,20.48554]
[1780063065392,34.35,73108.43,0.0,-0.19552,0.00011,20.468]
[1780063066571,34.35,73109.53,0.0,-0.1954,0.00011,20.46047]
[1780063066743,34.35,73109.53,0.0,-0.1954,0.00011,20.46047]
[1780063067632,34.35,73109.39,0.0,-0.19541,0.00011,20.46116]
[1780063070264,34.35,73109.9,0.0,-0.19534,0.00011,20.45706]
[1780063071033,34.35,73109.9,0.0,-0.19534,0.00011,20.45706]
[1780063071274,34.35,73110.14,0.0,-0.19532,0.00011,20.45524]
[1780063071302,34.35,73110.14,0.0,-0.19532,0.00011,20.45524]
[1780063071444,34.35,73110.14,0.0,-0.19532,0.00011,20.45524]
[1780063071944,34.35,73110.14,0.0,-0.19532,0.00011,20.45524]
[1780063072164,34.35,73114.67,0.0,-0.19482,0.00011,20.42503]
[1780063073112,34.35,73126.57,0.0,-0.19353,0.00011,20.34588]
[1780063078598,34.34,73126.19,0.0,-0.19356,0.00011,20.34739]
[1780063080440,34.34,73126.03,0.0,-0.19357,0.00011,20.34828]
[1780063080553,34.34,73126.03,0.0,-0.19357,0.00011,20.34828]
[1780063080865,34.34,73126.03,0.0,-0.19357,0.00011,20.34828]
[1780063080902,34.34,73122.22,0.0,-0.19398,0.00011,20.37337]
[1780063081553,34.34,73122.22,0.0,-0.19398,0.00011,20.37337]
[1780063081890,34.34,73122.22,0.0,-0.19398,0.00011,20.37337]
[1780063082965,34.34,73119.5,0.0,-0.19427,0.00011,20.39129]
[1780063086530,34.34,73115.92,0.0,-0.19465,0.00011,20.41439]
[1780063091706,34.34,73114.33,0.0,-0.19481,0.00011,20.42395]
[1780063093958,34.34,73113.89,0.0,-0.19485,0.00011,20.4267]
[1780063096055,34.34,73109.9,0.0,-0.19528,0.00011,20.45276]
[1780063096074,34.34,73109.9,0.0,-0.19528,0.00011,20.45276]
[1780063096756,34.34,73109.16,0.0,-0.19535,0.00011,20.45745]
[1780063096763,34.34,73109.16,0.0,-0.19535,0.00011,20.45745]
[1780063099007,34.34,73100.93,0.0,-0.19624,0.00011,20.51143]
[1780063100780,34.34,73099.12,0.0,-0.19643,0.00011,20.52283]
[1780063103966,34.33,73098.99,0.0,-0.19643,0.00011,20.5228]
[1780063104007,34.33,73096.32,0.0,-0.19671,0.00011,20.54014]
[1780063109832,34.33,73095.83,0.0,-0.19674,0.00011,20.54156]
[1780063114867,34.32,73094.24,0.0,-0.19687,0.00011,20.54729]
[1780063119904,34.32,73091.07,0.0,-0.19719,0.00011,20.5665]
[1780063124939,34.32,73091.77,0.0,-0.19708,0.00011,20.56019]
[1780063129974,34.31,73092.55,0.0,-0.19697,0.00011,20.55336]
[1780063135119,34.31,73091.02,0.0,-0.19712,0.00011,20.56214]
[1780063141051,34.3,73089.17,0.0,-0.19728,0.00011,20.57191]
[1780063142979,34.3,73089.02,0.0,-0.19729,0.00011,20.57255]
[1780063143065,34.3,73083.71,0.0,-0.19787,0.00011,20.60728]
[1780063145745,34.3,73083.25,0.0,-0.19791,0.00011,20.60984]
[1780063151122,34.3,73085.02,0.0,-0.19769,0.00011,20.59664]
[1780063156289,34.29,73081.61,0.0,-0.19805,0.00011,20.61823]
[1780063157936,34.29,73076.93,0.0,-0.19855,0.00011,20.64864]
[1780063158701,34.29,73076.12,0.0,-0.19864,0.00011,20.65373]
[1780063159632,34.29,73075.4,0.0,-0.19871,0.00011,20.65819]
[1780063160752,34.29,73075.46,0.0,-0.1987,0.00011,20.6575]
[1780063164274,34.29,73073.04,0.0,-0.19895,0.00011,20.67258]
[1780063164832,34.29,73068.04,0.0,-0.1995,0.00011,20.70525]
[1780063164884,34.29,73068.04,0.0,-0.1995,0.00011,20.70525]
[1780063166158,34.29,73063.07,0.0,-0.20004,0.00011,20.73769]
[1780063166547,34.28,73060.73,0.0,-0.20026,0.00011,20.75092]
[1780063166897,34.28,73060.73,0.0,-0.20026,0.00011,20.75092]
[1780063166908,34.28,73060.73,0.0,-0.20026,0.00011,20.75092]
[1780063166984,34.28,73060.73,0.0,-0.20026,0.00011,20.75092]
[1780063167690,34.28,73057.67,0.0,-0.20056,0.00011,20.76855]
[1780063167722,34.28,73057.67,0.0,-0.20056,0.00011,20.76855]
[1780063168377,34.28,73051.01,0.0,-0.20129,0.00011,20.81211]
[1780063168471,34.28,73051.01,0.0,-0.20129,0.00011,20.81211]
[1780063168507,34.28,73051.01,0.0,-0.20129,0.00011,20.81211]
[1780063168703,34.28,73051.01,0.0,-0.20129,0.00011,20.81211]
[1780063169255,34.27,73039.13,0.0,-0.20261,0.00011,20.8899]
[1780063171368,34.27,73037.63,0.0,-0.20275,0.00011,20.89603]
[1780063171577,34.27,73037.63,0.0,-0.20275,0.00011,20.89603]
[1780063171581,34.27,73037.63,0.0,-0.20275,0.00011,20.89603]
[1780063171625,34.27,73037.63,0.0,-0.20275,0.00011,20.89603]
[1780063171958,34.27,73037.63,0.0,-0.20275,0.00011,20.89603]
[1780063172276,34.27,73033.93,0.0,-0.20315,0.00011,20.92]
[1780063176218,34.27,73032.26,0.0,-0.20333,0.00011,20.93042]
[1780063181720,34.27,73029.74,0.0,-0.20359,0.00011,20.94572]
[1780063181738,34.27,73029.74,0.0,-0.20359,0.00011,20.94572]
[1780063181794,34.27,73029.74,0.0,-0.20359,0.00011,20.94572]
[1780063187383,34.26,73027.61,0.0,-0.2038,0.00011,20.95821]
[1780063191085,34.26,73028.36,0.0,-0.20371,0.00011,20.95286]
[1780063196889,34.26,73025.72,0.0,-0.20399,0.00011,20.96899]
[1780063199188,34.26,73027.54,0.0,-0.20378,0.00011,20.95662]
[1780063199774,34.26,73028.84,0.0,-0.20363,0.00011,20.94789]
[1780063200328,34.26,73028.84,0.0,-0.20363,0.00011,20.94789]
[1780063200761,34.26,73038.49,0.0,-0.20255,0.00011,20.88435]
[1780063200768,34.26,73038.49,0.0,-0.20255,0.00011,20.88435]
[1780063200802,34.26,73038.49,0.0,-0.20255,0.00011,20.88435]
[1780063201128,34.26,73038.49,0.0,-0.20255,0.00011,20.88435]
[1780063201223,34.26,73041.84,0.0,-0.20218,0.00011,20.86233]
[1780063202156,34.26,73041.84,0.0,-0.20218,0.00011,20.86233]
[1780063202256,34.26,73052.89,0.0,-0.20095,0.00011,20.78951]
[1780063202471,34.26,73052.89,0.0,-0.20095,0.00011,20.78951]
[1780063202528,34.26,73052.89,0.0,-0.20095,0.00011,20.78951]
[1780063203723,34.26,73055.47,0.0,-0.20066,0.00011,20.77199]
[1780063204856,34.26,73055.12,0.0,-0.20069,0.00011,20.77405]
[1780063206805,34.26,73063.36,0.0,-0.19978,0.00011,20.71948]
[1780063207088,34.26,73063.36,0.0,-0.19978,0.00011,20.71948]
[1780063207284,34.26,73063.36,0.0,-0.19978,0.00011,20.71948]
[1780063207337,34.26,73063.36,0.0,-0.19978,0.00011,20.71948]
[1780063207569,34.25,73062.49,0.0,-0.19987,0.00011,20.72486]
[1780063207785,34.25,73062.49,0.0,-0.19987,0.00011,20.72486]
[1780063207901,34.25,73044.86,0.0,-0.20182,0.00011,20.84098]
[1780063208452,34.25,73044.86,0.0,-0.20182,0.00011,20.84098]
[1780063209303,34.25,73044.86,0.0,-0.20182,0.00011,20.84098]
[1780063211770,34.25,73042.99,0.0,-0.20202,0.00011,20.85265]
[1780063212122,34.25,73042.99,0.0,-0.20202,0.00011,20.85265]
[1780063212188,34.25,73042.99,0.0,-0.20202,0.00011,20.85265]
[1780063212788,34.25,73042.44,0.0,-0.20207,0.00011,20.85581]
[1780063214970,34.25,73038.93,0.0,-0.20245,0.00011,20.87835]
[1780063216803,34.25,73038.25,0.0,-0.20252,0.00011,20.88257]
[1780063216896,34.25,73038.02,0.0,-0.20255,0.00011,20.88382]
[1780063223087,34.25,73039.04,0.0,-0.20241,0.00011,20.87599]
[1780063223117,34.25,73039.04,0.0,-0.20241,0.00011,20.87599]
[1780063223461,34.25,73038.9,0.0,-0.20242,0.00011,20.87648]
[1780063223643,34.25,73046.21,0.0,-0.20161,0.00011,20.8284]
[1780063225494,34.24,73045.76,0.0,-0.20166,0.00011,20.83111]
[1780063225502,34.24,73045.76,0.0,-0.20166,0.00011,20.83111]
[1780063225739,34.24,73045.76,0.0,-0.20166,0.00011,20.83111]
[1780063225932,34.24,73045.76,0.0,-0.20166,0.00011,20.83111]
[1780063225933,34.24,73045.76,0.0,-0.20166,0.00011,20.83111]
[1780063226230,34.24,73045.76,0.0,-0.20166,0.00011,20.83111]
[1780063226258,34.24,73045.76,0.0,-0.20166,0.00011,20.83111]
[1780063226332,34.24,73048.35,0.0,-0.20136,0.00011,20.8138]
[1780063226971,34.24,73067.51,0.0,-0.19924,0.00011,20.6872]
[1780063227402,34.24,73067.51,0.0,-0.19924,0.00011,20.6872]
[1780063227981,34.24,73067.51,0.0,-0.19924,0.00011,20.6872]
[1780063230167,34.24,73066.11,0.0,-0.19939,0.00011,20.69614]
[1780063235733,34.24,73072.2,0.0,-0.19869,0.00011,20.65177]
[1780063239914,34.24,73074.02,0.0,-0.19848,0.00011,20.63933]
[1780063239925,34.24,73074.02,0.0,-0.19848,0.00011,20.63933]
[1780063240219,34.24,73074.02,0.0,-0.19848,0.00011,20.63933]
[1780063240276,34.24,73074.02,0.0,-0.19848,0.00011,20.63933]
[1780063240377,34.24,73077.25,0.0,-0.19812,0.00011,20.61776]
[1780063240850,34.24,73077.25,0.0,-0.19812,0.00011,20.61776]
[1780063240951,34.24,73083.61,0.0,-0.19742,0.00011,20.57567]
[1780063242119,34.24,73083.61,0.0,-0.19742,0.00011,20.57567]
[1780063242370,34.24,73082.2,0.0,-0.19758,0.00011,20.58491]
[1780063242993,34.24,73082.2,0.0,-0.19758,0.00011,20.58491]
[1780063243094,34.24,73082.2,0.0,-0.19758,0.00011,20.58491]
[1780063243164,34.24,73082.2,0.0,-0.19758,0.00011,20.58491]
[1780063243310,34.24,73082.2,0.0,-0.19758,0.00011,20.58491]
[1780063246653,34.24,73088.16,0.0,-0.19691,0.00011,20.54468]
[1780063246894,34.24,73088.16,0.0,-0.19691,0.00011,20.54468]
[1780063247120,34.24,73088.16,0.0,-0.19691,0.00011,20.54468]
[1780063247175,34.24,73088.16,0.0,-0.19691,0.00011,20.54468]
[1780063247333,34.24,73088.16,0.0,-0.19691,0.00011,20.54468]
[1780063248437,34.24,73095.43,0.0,-0.19611,0.00011,20.49596]
[1780063248878,34.24,73095.43,0.0,-0.19611,0.00011,20.49596]
[1780063249259,34.24,73095.43,0.0,-0.19611,0.00011,20.49596]
[1780063250689,34.24,73097.62,0.0,-0.19587,0.00011,20.48101]
[1780063252041,34.23,73098.24,0.0,-0.19579,0.00011,20.47669]
[1780063252042,34.23,73098.24,0.0,-0.19579,0.00011,20.47669]
[1780063253102,34.23,73093.55,0.0,-0.1963,0.00011,20.50761]
[1780063256487,34.23,73092.96,0.0,-0.19635,0.00011,20.51058]
[1780063257684,34.23,73093.12,0.0,-0.19633,0.00011,20.50928]
[1780063257757,34.23,73093.12,0.0,-0.19633,0.00011,20.50928]
[1780063258318,34.23,73093.12,0.0,-0.19633,0.00011,20.50928]
[1780063258407,34.23,73083.14,0.0,-0.19742,0.00011,20.5752]
[1780063258711,34.23,73083.14,0.0,-0.19742,0.00011,20.5752]
[1780063259334,34.23,73083.14,0.0,-0.19742,0.00011,20.5752]
[1780063259356,34.23,73083.14,0.0,-0.19742,0.00011,20.5752]
[1780063259233,34.23,73073.84,0.0,-0.19843,0.00011,20.6362]
[1780063259591,34.23,73073.84,0.0,-0.19843,0.00011,20.6362]
[1780063260362,34.23,73073.84,0.0,-0.19843,0.00011,20.6362]
[1780063260400,34.23,73073.84,0.0,-0.19843,0.00011,20.6362]
[1780063260177,34.23,73068.08,0.0,-0.19906,0.00011,20.67429]
[1780063260726,34.23,73068.08,0.0,-0.19906,0.00011,20.67429]
[1780063260882,34.23,73068.08,0.0,-0.19906,0.00011,20.67429]
[1780063260890,34.23,73068.08,0.0,-0.19906,0.00011,20.67429]
[1780063262022,34.23,73060.66,0.0,-0.19988,0.00011,20.72316]
[1780063262556,34.23,73058.97,0.0,-0.20006,0.00011,20.73392]
[1780063262607,34.23,73058.97,0.0,-0.20006,0.00011,20.73392]
[1780063262905,34.23,73058.97,0.0,-0.20006,0.00011,20.73392]
[1780063263075,34.23,73050.41,0.0,-0.20101,0.00011,20.79037]
[1780063265470,34.23,73046.07,0.0,-0.20148,0.00011,20.81867]
[1780063266190,34.23,73046.07,0.0,-0.20148,0.00011,20.81867]
[1780063266765,34.23,73045.13,0.0,-0.20158,0.00011,20.82452]
[1780063266849,34.23,73045.13,0.0,-0.20158,0.00011,20.82452]
[1780063266912,34.23,73045.13,0.0,-0.20158,0.00011,20.82452]
[1780063267138,34.23,73045.13,0.0,-0.20158,0.00011,20.82452]
[1780063267145,34.23,73042.35,0.0,-0.20189,0.00011,20.84282]
[1780063268341,34.23,73031.18,0.0,-0.20313,0.00011,20.91609]
[1780063268879,34.23,73031.18,0.0,-0.20313,0.00011,20.91609]
[1780063270458,34.23,73028.36,0.0,-0.20345,0.00011,20.93447]
[1780063276021,34.22,73022.78,0.0,-0.20405,0.00011,20.97001]
[1780063276814,34.22,73022.78,0.0,-0.20405,0.00011,20.97001]
[1780063276924,34.22,73022.78,0.0,-0.20405,0.00011,20.97001]
[1780063277397,34.22,73022.78,0.0,-0.20405,0.00011,20.97001]
[1780063279659,34.22,73021.1,0.0,-0.20423,0.00011,20.98037]
[1780063281462,34.22,73031.38,0.0,-0.20307,0.00011,20.91242]
[1780063281536,34.22,73031.38,0.0,-0.20307,0.00011,20.91242]
[1780063283083,34.22,73031.65,0.0,-0.20304,0.00011,20.9105]
[1780063285906,34.22,73023.65,0.0,-0.20393,0.00011,20.96264]
[1780063288026,34.22,73023.66,0.0,-0.20392,0.00011,20.9622]
[1780063292603,34.21,73016.21,0.0,-0.20471,0.00011,21.00668]
[1780063293053,34.21,73016.21,0.0,-0.20471,0.00011,21.00668]
[1780063295063,34.21,73014.31,0.0,-0.20492,0.00011,21.01889]
[1780063297786,34.21,73013.54,0.0,-0.205,0.00011,21.02316]
[1780063297789,34.21,73013.54,0.0,-0.205,0.00011,21.02316]
[1780063297796,34.21,73013.54,0.0,-0.205,0.00011,21.02316]
[1780063298031,34.21,73013.54,0.0,-0.205,0.00011,21.02316]
[1780063301160,34.21,73010.73,0.0,-0.2053,0.00011,21.04075]
[1780063301269,34.21,73010.73,0.0,-0.2053,0.00011,21.04075]
[1780063301346,34.21,73010.73,0.0,-0.2053,0.00011,21.04075]
[1780063301496,34.21,73011.36,0.0,-0.20522,0.00011,21.03606]
[1780063302205,34.21,73011.36,0.0,-0.20522,0.00011,21.03606]
[1780063304853,34.21,73014.72,0.0,-0.20483,0.00011,21.01326]
[1780063310277,34.2,73012.16,0.0,-0.20509,0.00011,21.02841]
[1780063313115,34.2,73011.68,0.0,-0.20513,0.00011,21.03101]
[1780063313123,34.2,73011.68,0.0,-0.20513,0.00011,21.03101]
[1780063314015,34.2,73007.9,0.0,-0.20555,0.00011,21.0555]
[1780063314064,34.2,73007.9,0.0,-0.20555,0.00011,21.0555]
[1780063314080,34.2,73007.9,0.0,-0.20555,0.00011,21.0555]
[1780063314081,34.2,73007.9,0.0,-0.20555,0.00011,21.0555]
[1780063314114,34.2,73007.9,0.0,-0.20555,0.00011,21.0555]
[1780063314479,34.2,73010.47,0.0,-0.20526,0.00011,21.03847]
[1780063315433,34.2,73010.47,0.0,-0.20526,0.00011,21.03847]
[1780063315951,34.2,73010.8,0.0,-0.20522,0.00011,21.03615]
[1780063316784,34.2,73012.14,0.0,-0.20507,0.00011,21.0272]
[1780063318327,34.2,73011.69,0.0,-0.20512,0.00011,21.03]
[1780063318364,34.2,73011.69,0.0,-0.20512,0.00011,21.03]
[1780063320196,34.2,73014.84,0.0,-0.20476,0.00011,21.00904]
[1780063320254,34.2,73014.84,0.0,-0.20476,0.00011,21.00904]
[1780063322203,34.2,73005.73,0.0,-0.20578,0.00011,21.06845]
[1780063322255,34.2,73005.73,0.0,-0.20578,0.00011,21.06845]
[1780063322373,34.2,73005.33,0.0,-0.20582,0.00011,21.07087]
[1780063323718,34.2,73004.68,0.0,-0.20589,0.00011,21.07509]
[1780063324533,34.2,73005.55,0.0,-0.20579,0.00011,21.06925]
[1780063325016,34.2,73005.55,0.0,-0.20579,0.00011,21.06925]
[1780063325068,34.2,73005.55,0.0,-0.20579,0.00011,21.06925]
[1780063325392,34.2,73005.72,0.0,-0.20577,0.00011,21.06809]
[1780063330427,34.19,73004.44,0.0,-0.2059,0.00011,21.07562]
[1780063335462,34.19,73002.46,0.0,-0.20611,0.00011,21.08767]
[1780063340398,34.19,73002.3,0.0,-0.20612,0.00011,21.08816]
[1780063341118,34.19,73002.17,0.0,-0.20613,0.00011,21.08865]
[1780063341358,34.19,73002.17,0.0,-0.20613,0.00011,21.08865]
[1780063342994,34.19,73007.05,0.0,-0.20558,0.00011,21.05662]
[1780063343019,34.19,73007.05,0.0,-0.20558,0.00011,21.05662]
[1780063343123,34.19,73007.05,0.0,-0.20558,0.00011,21.05662]
[1780063343143,34.19,73007.82,0.0,-0.20549,0.00011,21.05135]
[1780063343928,34.19,73007.82,0.0,-0.20549,0.00011,21.05135]
[1780063344721,34.19,73013.23,0.0,-0.20487,0.00011,21.01564]
[1780063345283,34.19,73013.23,0.0,-0.20487,0.00011,21.01564]
[1780063350258,34.19,73014.46,0.0,-0.20472,0.00011,21.00651]
[1780063350765,34.18,73014.95,0.0,-0.20466,0.00011,21.00285]
[1780063350967,34.18,73014.95,0.0,-0.20466,0.00011,21.00285]
[1780063351216,34.18,73014.95,0.0,-0.20466,0.00011,21.00285]
[1780063351352,34.18,73014.95,0.0,-0.20466,0.00011,21.00285]
[1780063351487,34.18,73014.95,0.0,-0.20466,0.00011,21.00285]
[1780063351396,34.18,73029.7,0.0,-0.20298,0.00011,20.90254]
[1780063351902,34.18,73029.7,0.0,-0.20298,0.00011,20.90254]
[1780063352225,34.18,73029.7,0.0,-0.20298,0.00011,20.90254]
[1780063352542,34.18,73038.76,0.0,-0.20197,0.00011,20.84256]
[1780063352713,34.18,73038.76,0.0,-0.20197,0.00011,20.84256]
[1780063353186,34.18,73038.76,0.0,-0.20197,0.00011,20.84256]
[1780063353607,34.18,73042.69,0.0,-0.20153,0.00011,20.81636]
[1780063355656,34.18,73042.48,0.0,-0.20154,0.00011,20.81717]
[1780063356012,34.18,73042.48,0.0,-0.20154,0.00011,20.81717]
[1780063356865,34.18,73042.03,0.0,-0.20159,0.00011,20.82013]
[1780063357641,34.18,73043.48,0.0,-0.20142,0.00011,20.81027]
[1780063357932,34.18,73043.48,0.0,-0.20142,0.00011,20.81027]
[1780063358353,34.18,73043.48,0.0,-0.20142,0.00011,20.81027]
[1780063359388,34.18,73044.68,0.0,-0.20128,0.00011,20.8018]
[1780063359869,34.18,73047.82,0.0,-0.20093,0.00011,20.78082]
[1780063360311,34.18,73047.82,0.0,-0.20093,0.00011,20.78082]
[1780063360323,34.18,73047.82,0.0,-0.20093,0.00011,20.78082]
[1780063361562,34.18,73048.96,0.0,-0.2008,0.00011,20.77314]
[1780063361751,34.18,73048.96,0.0,-0.2008,0.00011,20.77314]
[1780063362748,34.18,73051.29,0.0,-0.20053,0.00011,20.75728]
[1780063363351,34.18,73051.29,0.0,-0.20053,0.00011,20.75728]
[1780063364535,34.18,73054.25,0.0,-0.2002,0.00011,20.73752]
[1780063364699,34.18,73054.25,0.0,-0.2002,0.00011,20.73752]
[1780063364912,34.18,73054.25,0.0,-0.2002,0.00011,20.73752]
[1780063370712,34.17,73061.35,0.0,-0.1994,0.00011,20.68948]
[1780063374202,34.17,73072.34,0.0,-0.19818,0.00011,20.61638]
[1780063379775,34.17,73073.46,0.0,-0.19806,0.00011,20.60871]
[1780063384810,34.17,73070.03,0.0,-0.19843,0.00011,20.63112]
[1780063387880,34.17,73069.96,0.0,-0.19843,0.00011,20.63138]
[1780063387975,34.17,73069.96,0.0,-0.19843,0.00011,20.63138]
[1780063388018,34.17,73069.96,0.0,-0.19843,0.00011,20.63138]
[1780063388124,34.17,73069.96,0.0,-0.19843,0.00011,20.63138]
[1780063388236,34.17,73080.64,0.0,-0.19726,0.00011,20.56056]
[1780063388773,34.17,73080.64,0.0,-0.19726,0.00011,20.56056]
[1780063388902,34.17,73080.64,0.0,-0.19726,0.00011,20.56056]
[1780063390748,34.17,73086.49,0.0,-0.19661,0.00011,20.52148]
[1780063390825,34.17,73086.49,0.0,-0.19661,0.00011,20.52148]
[1780063390853,34.17,73086.51,0.0,-0.19661,0.00011,20.52127]
[1780063394830,34.17,73085.42,0.0,-0.19672,0.00011,20.52791]
[1780063395031,34.17,73085.42,0.0,-0.19672,0.00011,20.52791]
[1780063395085,34.17,73085.42,0.0,-0.19672,0.00011,20.52791]
[1780063395474,34.17,73083.01,0.0,-0.19698,0.00011,20.54374]
[1780063395890,34.17,73072.47,0.0,-0.19814,0.00011,20.61367]
[1780063401108,34.17,73071.6,0.0,-0.19823,0.00011,20.61924]
[1780063406798,34.17,73067.56,0.0,-0.19867,0.00011,20.64561]
[1780063411757,34.17,73066.2,0.0,-0.19881,0.00011,20.65411]
[1780063411863,34.17,73066.2,0.0,-0.19881,0.00011,20.65411]
[1780063411973,34.17,73066.2,0.0,-0.19881,0.00011,20.65411]
[1780063412501,34.17,73066.2,0.0,-0.19881,0.00011,20.65411]
[1780063412592,34.17,73059.44,0.0,-0.19954,0.00011,20.69554]
[1780063412634,34.17,73059.44,0.0,-0.19954,0.00011,20.69554]
[1780063412663,34.17,73059.44,0.0,-0.19954,0.00011,20.69554]
[1780063413232,34.17,73047.71,0.0,-0.20083,0.00011,20.77293]
[1780063415218,34.17,73048.55,0.0,-0.20074,0.00011,20.76714]
[1780063415553,34.17,73048.55,0.0,-0.20074,0.00011,20.76714]
[1780063416590,34.16,73044.64,0.0,-0.20116,0.00011,20.79249]
[1780063417605,34.16,73044.23,0.0,-0.2012,0.00011,20.79493]
[1780063418383,34.16,73044.23,0.0,-0.2012,0.00011,20.79493]
[1780063418492,34.16,73044.23,0.0,-0.2012,0.00011,20.79493]
[1780063418509,34.16,73044.23,0.0,-0.2012,0.00011,20.79493]
[1780063418506,34.16,73044.6,0.0,-0.20115,0.00011,20.79196]
[1780063422397,34.16,73031.88,0.0,-0.20256,0.00011,20.87517]
[1780063427692,34.16,73029.67,0.0,-0.20279,0.00011,20.88885]
[1780063428382,34.16,73029.67,0.0,-0.20279,0.00011,20.88885]
[1780063431289,34.16,73023.33,0.0,-0.20349,0.00011,20.92986]
[1780063431679,34.16,73023.08,0.0,-0.20351,0.00011,20.93124]
[1780063432379,34.16,73023.08,0.0,-0.20351,0.00011,20.93124]
[1780063433330,34.15,73019.61,0.0,-0.20389,0.00011,20.95351]
[1780063436255,34.15,73015.14,0.0,-0.20438,0.00011,20.98227]
[1780063437499,34.15,73015.32,0.0,-0.20436,0.00011,20.98077]
[1780063439150,34.15,73021.26,0.0,-0.20368,0.00011,20.94104]
[1780063440885,34.15,73023.69,0.0,-0.2034,0.00011,20.92444]
[1780063442733,34.15,73023.03,0.0,-0.20346,0.00011,20.92826]
[1780063443429,34.15,73023.03,0.0,-0.20346,0.00011,20.92826]
[1780063445345,34.15,73024.09,0.0,-0.20334,0.00011,20.92076]
[1780063445537,34.15,73024.09,0.0,-0.20334,0.00011,20.92076]
[1780063445607,34.14,73024.18,0.0,-0.20332,0.00011,20.91966]
[1780063445905,34.14,73024.18,0.0,-0.20332,0.00011,20.91966]
[1780063445937,34.14,73024.18,0.0,-0.20332,0.00011,20.91966]
[1780063446402,34.14,73024.18,0.0,-0.20332,0.00011,20.91966]
[1780063446445,34.14,73032.16,0.0,-0.20242,0.00011,20.86671]
[1780063446821,34.14,73032.16,0.0,-0.20242,0.00011,20.86671]
[1780063447723,34.14,73036.69,0.0,-0.20192,0.00011,20.83683]
[1780063448030,34.14,73036.69,0.0,-0.20192,0.00011,20.83683]
[1780063448163,34.14,73036.69,0.0,-0.20192,0.00011,20.83683]
[1780063448208,34.14,73036.69,0.0,-0.20192,0.00011,20.83683]
[1780063453248,34.14,73045.22,0.0,-0.20095,0.00011,20.77932]
[1780063455249,34.14,73052.82,0.0,-0.2001,0.00011,20.72866]
[1780063455656,34.14,73051.96,0.0,-0.20019,0.00011,20.73421]
[1780063456941,34.14,73055.18,0.0,-0.19983,0.00011,20.71276]
[1780063458363,34.14,73055.79,0.0,-0.19976,0.00011,20.70854]
[1780063459307,34.14,73056.08,0.0,-0.19973,0.00011,20.70645]
[1780063460520,34.14,73056.64,0.0,-0.19966,0.00011,20.70245]
[1780063461396,34.14,73056.0,0.0,-0.19973,0.00011,20.70654]
[1780063463821,34.14,73054.59,0.0,-0.19988,0.00011,20.7156]
[1780063466814,34.14,73070.34,0.0,-0.19813,0.00011,20.61087]
[1780063467509,34.14,73070.34,0.0,-0.19813,0.00011,20.61087]
[1780063473345,34.14,73063.46,0.0,-0.19887,0.00011,20.65309]
[1780063478494,34.13,73056.41,0.0,-0.19964,0.00011,20.69909]
[1780063481154,34.13,73056.71,0.0,-0.1996,0.00011,20.69687]
[1780063482376,34.13,73049.67,0.0,-0.20038,0.00011,20.74335]
[1780063487557,34.13,73063.8,0.0,-0.1988,0.00011,20.64912]
[1780063491109,34.13,73062.73,0.0,-0.19892,0.00011,20.65602]
[1780063496620,34.13,73063.37,0.0,-0.19884,0.00011,20.65136]
[1780063501654,34.13,73064.16,0.0,-0.19875,0.00011,20.64578]
[1780063503176,34.13,73064.16,0.0,-0.19875,0.00011,20.64578]
[1780063508734,34.13,73063.81,0.0,-0.19878,0.00011,20.64773]
[1780063514335,34.13,73064.95,0.0,-0.19865,0.00011,20.63992]
[1780063514344,34.13,73064.95,0.0,-0.19865,0.00011,20.63992]
[1780063515849,34.13,73057.11,0.0,-0.19952,0.00011,20.69179]
[1780063517397,34.13,73055.93,0.0,-0.19965,0.00011,20.69949]
[1780063520341,34.13,73054.99,0.0,-0.19974,0.00011,20.7052]
[1780063520534,34.13,73054.99,0.0,-0.19974,0.00011,20.7052]
[1780063520667,34.13,73055.07,0.0,-0.19973,0.00011,20.70467]
[1780063521372,34.13,73055.07,0.0,-0.19973,0.00011,20.70467]
[1780063521382,34.13,73055.07,0.0,-0.19973,0.00011,20.70467]
[1780063521417,34.13,73055.07,0.0,-0.19973,0.00011,20.70467]
[1780063521474,34.13,73040.74,0.0,-0.20132,0.00011,20.79935]
[1780063521933,34.13,73040.74,0.0,-0.20132,0.00011,20.79935]
[1780063522215,34.13,73040.74,0.0,-0.20132,0.00011,20.79935]
[1780063522918,34.12,73033.39,0.0,-0.20214,0.00011,20.84755]
[1780063525707,34.12,73036.36,0.0,-0.2018,0.00011,20.82767]
[1780063526982,34.12,73040.27,0.0,-0.20136,0.00011,20.80171]
[1780063527083,34.12,73041.18,0.0,-0.20126,0.00011,20.79559]
[1780063529029,34.12,73041.12,0.0,-0.20126,0.00011,20.79581]
[1780063529044,34.12,73041.12,0.0,-0.20126,0.00011,20.79581]
[1780063529159,34.12,73041.12,0.0,-0.20126,0.00011,20.79581]
[1780063529429,34.12,73041.12,0.0,-0.20126,0.00011,20.79581]
[1780063529432,34.12,73041.12,0.0,-0.20126,0.00011,20.79581]
[1780063531250,34.12,73043.36,0.0,-0.20101,0.00011,20.78058]
[1780063534529,34.12,73045.49,0.0,-0.20074,0.00011,20.76262]
[1780063535998,34.12,73045.49,0.0,-0.20073,0.00011,20.76221]
[1780063541967,34.12,73041.61,0.0,-0.20114,0.00011,20.78643]
[1780063545831,34.11,73041.91,0.0,-0.2011,0.00011,20.78375]
[1780063546524,34.11,73041.91,0.0,-0.2011,0.00011,20.78375]
[1780063548103,34.11,73040.57,0.0,-0.20123,0.00011,20.7919]
[1780063548108,34.11,73040.57,0.0,-0.20123,0.00011,20.7919]
[1780063548150,34.11,73040.57,0.0,-0.20123,0.00011,20.7919]
[1780063548572,34.11,73040.75,0.0,-0.20121,0.00011,20.79064]
[1780063549766,34.11,73033.89,0.0,-0.20197,0.00011,20.83584]
[1780063552272,34.11,73023.96,0.0,-0.20308,0.00011,20.9012]
[1780063552582,34.11,73023.96,0.0,-0.20308,0.00011,20.9012]
[1780063552728,34.11,73023.2,0.0,-0.20316,0.00011,20.90577]
[1780063552824,34.11,73023.2,0.0,-0.20316,0.00011,20.90577]
[1780063552845,34.11,73023.2,0.0,-0.20316,0.00011,20.90577]
[1780063553197,34.11,73023.2,0.0,-0.20316,0.00011,20.90577]
[1780063553249,34.11,73023.2,0.0,-0.20316,0.00011,20.90577]
[1780063553398,34.11,73023.2,0.0,-0.20316,0.00011,20.90577]
[1780063553655,34.11,73006.99,0.0,-0.20498,0.00011,21.01227]
[1780063555949,34.11,72999.29,0.0,-0.20584,0.00011,21.06272]
[1780063556382,34.11,72999.29,0.0,-0.20584,0.00011,21.06272]
[1780063556458,34.11,72999.29,0.0,-0.20584,0.00011,21.06272]
[1780063556525,34.11,72999.29,0.0,-0.20584,0.00011,21.06272]
[1780063556737,34.11,73000.22,0.0,-0.20573,0.00011,21.05647]
[1780063558180,34.11,72999.29,0.0,-0.20584,0.00011,21.06243]
[1780063558233,34.11,72999.29,0.0,-0.20584,0.00011,21.06243]
[1780063558663,34.11,72999.29,0.0,-0.20584,0.00011,21.06243]
[1780063558855,34.11,72996.11,0.0,-0.20619,0.00011,21.08299]
[1780063558861,34.11,72996.11,0.0,-0.20619,0.00011,21.08299]
[1780063559495,34.11,72996.11,0.0,-0.20619,0.00011,21.08299]
[1780063559585,34.11,72982.56,0.0,-0.20772,0.00011,21.17154]
[1780063562062,34.11,72980.47,0.0,-0.20795,0.00011,21.18492]
[1780063562266,34.11,72980.47,0.0,-0.20795,0.00011,21.18492]
[1780063562381,34.11,72980.47,0.0,-0.20795,0.00011,21.18492]
[1780063562655,34.11,72980.47,0.0,-0.20795,0.00011,21.18492]
[1780063562703,34.11,72981.47,0.0,-0.20784,0.00011,21.17808]
[1780063563337,34.11,72981.47,0.0,-0.20784,0.00011,21.17808]
[1780063563440,34.11,72992.31,0.0,-0.2066,0.00011,21.10676]
[1780063566806,34.1,72989.56,0.0,-0.2069,0.00011,21.12415]
[1780063566854,34.1,72989.56,0.0,-0.2069,0.00011,21.12415]
[1780063567148,34.1,72988.51,0.0,-0.20702,0.00011,21.13079]
[1780063569297,34.1,72987.07,0.0,-0.20718,0.00011,21.14015]
[1780063575546,34.1,72977.37,0.0,-0.20827,0.00011,21.20289]
[1780063577400,34.1,72975.61,0.0,-0.20846,0.00011,21.21406]
[1780063577931,34.1,72975.35,0.0,-0.20849,0.00011,21.21558]
[1780063577973,34.1,72975.35,0.0,-0.20849,0.00011,21.21558]
[1780063578404,34.1,72975.35,0.0,-0.20849,0.00011,21.21558]
[1780063579122,34.1,72972.48,0.0,-0.20881,0.00011,21.23416]
[1780063579196,34.1,72972.48,0.0,-0.20881,0.00011,21.23416]
[1780063580124,34.1,72972.05,0.0,-0.20886,0.00011,21.23676]
[1780063581851,34.1,72958.9,0.0,-0.21035,0.00011,21.32211]
[1780063582720,34.1,72958.9,0.0,-0.21035,0.00011,21.32211]
[1780063583068,34.1,72959.54,0.0,-0.21027,0.00011,21.31763]
[1780063584254,34.1,72957.5,0.0,-0.2105,0.00011,21.33062]
[1780063584282,34.1,72957.5,0.0,-0.2105,0.00011,21.33062]
[1780063584725,34.1,72957.5,0.0,-0.2105,0.00011,21.33062]
[1780063584973,34.09,72956.83,0.0,-0.21053,0.00011,21.33184]
[1780063585016,34.09,72956.83,0.0,-0.21053,0.00011,21.33184]
[1780063585395,34.09,72948.91,0.0,-0.21143,0.00011,21.38312]
[1780063586719,34.09,72948.91,0.0,-0.21143,0.00011,21.38312]
[1780063586897,34.09,72947.57,0.0,-0.21158,0.00011,21.3916]
[1780063592336,34.08,72947.23,0.0,-0.21157,0.00011,21.38919]
[1780063595333,34.08,72947.42,0.0,-0.21154,0.00011,21.38749]
[1780063595335,34.08,72947.42,0.0,-0.21154,0.00011,21.38749]
[1780063595389,34.08,72947.42,0.0,-0.21154,0.00011,21.38749]
[1780063595654,34.08,72947.38,0.0,-0.21154,0.00011,21.38745]
[1780063596426,34.08,72947.38,0.0,-0.21154,0.00011,21.38745]
[1780063596717,34.08,72947.38,0.0,-0.21154,0.00011,21.38745]
[1780063598906,34.08,72943.39,0.0,-0.212,0.00012,21.41321]
[1780063603933,34.08,72934.26,0.0,-0.21304,0.00012,21.47187]
[1780063604202,34.08,72934.26,0.0,-0.21304,0.00012,21.47187]
[1780063604240,34.08,72934.26,0.0,-0.21304,0.00012,21.47187]
[1780063606342,34.08,72929.14,0.0,-0.21362,0.00012,21.50469]
[1780063606861,34.08,72927.86,0.0,-0.21377,0.00012,21.513]
[1780063606947,34.08,72927.86,0.0,-0.21377,0.00012,21.513]
[1780063606966,34.08,72927.86,0.0,-0.21377,0.00012,21.513]
[1780063607195,34.08,72927.86,0.0,-0.21377,0.00012,21.513]
[1780063607339,34.08,72927.86,0.0,-0.21377,0.00012,21.513]
[1780063607557,34.08,72927.86,0.0,-0.21377,0.00012,21.513]
[1780063607594,34.08,72913.87,0.0,-0.21539,0.00012,21.60345]
[1780063610425,34.07,72914.32,0.0,-0.21533,0.00012,21.59999]
[1780063610637,34.07,72914.32,0.0,-0.21533,0.00012,21.59999]
[1780063610638,34.07,72914.32,0.0,-0.21533,0.00012,21.59999]
[1780063611184,34.07,72915.3,0.0,-0.21521,0.00012,21.59343]
[1780063613802,34.07,72926.03,0.0,-0.21396,0.00012,21.52357]
[1780063616829,34.07,72926.49,0.0,-0.2139,0.00012,21.52014]
[1780063617670,34.07,72926.49,0.0,-0.2139,0.00012,21.52014]
[1780063618116,34.07,72925.8,0.0,-0.21398,0.00012,21.52435]
[1780063618146,34.07,72925.8,0.0,-0.21398,0.00012,21.52435]
[1780063618163,34.07,72925.8,0.0,-0.21398,0.00012,21.52435]
[1780063618470,34.07,72925.8,0.0,-0.21398,0.00012,21.52435]
[1780063618520,34.07,72930.4,0.0,-0.21344,0.00012,21.49451]
[1780063619447,34.07,72930.4,0.0,-0.21344,0.00012,21.49451]
[1780063620362,34.07,72931.35,0.0,-0.21333,0.00012,21.48811]
[1780063620365,34.07,72931.35,0.0,-0.21333,0.00012,21.48811]
[1780063620869,34.07,72928.21,0.0,-0.21369,0.00012,21.5083]
[1780063620952,34.07,72928.21,0.0,-0.21369,0.00012,21.5083]
[1780063621099,34.07,72928.21,0.0,-0.21369,0.00012,21.5083]
[1780063621199,34.07,72928.21,0.0,-0.21369,0.00012,21.5083]
[1780063621409,34.07,72928.21,0.0,-0.21369,0.00012,21.5083]
[1780063621541,34.07,72918.7,0.0,-0.21479,0.00012,21.56974]
[1780063622213,34.07,72918.7,0.0,-0.21479,0.00012,21.56974]
[1780063622230,34.07,72918.7,0.0,-0.21479,0.00012,21.56974]
[1780063622283,34.07,72918.7,0.0,-0.21479,0.00012,21.56974]
[1780063622414,34.07,72918.7,0.0,-0.21479,0.00012,21.56974]
[1780063622423,34.07,72918.7,0.0,-0.21479,0.00012,21.56974]
[1780063622565,34.07,72918.7,0.0,-0.21479,0.00012,21.56974]
[1780063622704,34.07,72927.72,0.0,-0.21374,0.00012,21.51085]
[1780063623124,34.07,72927.72,0.0,-0.21374,0.00012,21.51085]
[1780063624239,34.07,72931.53,0.0,-0.21329,0.00012,21.48588]
[1780063624688,34.07,72927.24,0.0,-0.21379,0.00012,21.51362]
[1780063624787,34.07,72927.24,0.0,-0.21379,0.00012,21.51362]
[1780063624817,34.07,72927.24,0.0,-0.21379,0.00012,21.51362]
[1780063624871,34.07,72927.24,0.0,-0.21379,0.00012,21.51362]
[1780063625772,34.07,72916.53,0.0,-0.21503,0.00012,21.5829]
[1780063625897,34.07,72916.53,0.0,-0.21503,0.00012,21.5829]
[1780063626230,34.07,72916.53,0.0,-0.21503,0.00012,21.5829]
[1780063626335,34.07,72916.53,0.0,-0.21503,0.00012,21.5829]
[1780063626543,34.07,72916.53,0.0,-0.21503,0.00012,21.5829]
[1780063626883,34.07,72907.32,0.0,-0.2161,0.00012,21.64245]
[1780063626889,34.07,72907.32,0.0,-0.2161,0.00012,21.64245]
[1780063626972,34.07,72907.32,0.0,-0.2161,0.00012,21.64245]
[1780063627040,34.07,72907.32,0.0,-0.2161,0.00012,21.64245]
[1780063627094,34.07,72907.32,0.0,-0.2161,0.00012,21.64245]
[1780063627440,34.07,72907.32,0.0,-0.2161,0.00012,21.64245]
[1780063627584,34.07,72900.62,0.0,-0.21687,0.00012,21.68549]
[1780063627876,34.07,72900.62,0.0,-0.21687,0.00012,21.68549]
[1780063628591,34.07,72897.23,0.0,-0.21727,0.00012,21.70732]
[1780063630883,34.07,72897.54,0.0,-0.21722,0.00012,21.70468]
[1780063632500,34.06,72898.94,0.0,-0.21706,0.00012,21.69542]
[1780063634634,34.06,72912.63,0.0,-0.21545,0.00012,21.60645]
[1780063635275,34.06,72912.63,0.0,-0.21545,0.00012,21.60645]
[1780063640748,34.06,72915.0,0.0,-0.21517,0.00012,21.59061]
[1780063643006,34.06,72905.6,0.0,-0.21625,0.00012,21.65104]
[1780063643615,34.06,72905.6,0.0,-0.21625,0.00012,21.65104]
[1780063644168,34.06,72904.33,0.0,-0.2164,0.00012,21.65908]
[1780063649739,34.06,72897.1,0.0,-0.21722,0.00012,21.7045]
[1780063650750,34.06,72897.1,0.0,-0.21722,0.00012,21.7045]
[1780063651052,34.06,72894.98,0.0,-0.21747,0.00012,21.71795]
[1780063651069,34.06,72894.98,0.0,-0.21747,0.00012,21.71795]
[1780063651126,34.06,72894.98,0.0,-0.21747,0.00012,21.71795]
[1780063651753,34.06,72892.84,0.0,-0.21769,0.00012,21.72844]
[1780063656557,34.05,72896.68,0.0,-0.21724,0.00012,21.70314]
[1780063656789,34.05,72896.59,0.0,-0.21724,0.00012,21.70362]
[1780063661832,34.05,72890.37,0.0,-0.21795,0.00012,21.74245]
[1780063663041,34.05,72890.37,0.0,-0.21795,0.00012,21.74245]
[1780063663156,34.05,72890.53,0.0,-0.21793,0.00012,21.74116]
[1780063663940,34.05,72890.53,0.0,-0.21793,0.00012,21.74116]
[1780063664466,34.05,72890.53,0.0,-0.21793,0.00012,21.74116]
[1780063664541,34.05,72890.53,0.0,-0.21793,0.00012,21.74116]
[1780063666076,34.05,72883.37,0.0,-0.21876,0.00012,21.78697]
[1780063672629,34.05,72883.34,0.0,-0.21875,0.00012,21.78603]
[1780063672646,34.05,72883.34,0.0,-0.21875,0.00012,21.78603]
[1780063672688,34.05,72883.72,0.0,-0.21869,0.00012,21.78321]
[1780063677941,34.04,72886.78,0.0,-0.21832,0.00012,21.7626]
[1780063681340,34.04,72885.42,0.0,-0.21847,0.00012,21.77098]
[1780063681366,34.04,72885.42,0.0,-0.21847,0.00012,21.77098]
[1780063682026,34.04,72886.28,0.0,-0.21837,0.00012,21.76525]
[1780063682536,34.04,72886.28,0.0,-0.21837,0.00012,21.76525]
[1780063683077,34.04,72894.87,0.0,-0.21735,0.00012,21.70939]
[1780063685736,34.04,72892.95,0.0,-0.21757,0.00012,21.72156]
[1780063686205,34.04,72893.32,0.0,-0.21752,0.00012,21.71871]
[1780063686455,34.04,72893.32,0.0,-0.21752,0.00012,21.71871]
[1780063687173,34.04,72897.9,0.0,-0.21699,0.00012,21.68916]
[1780063687242,34.04,72897.9,0.0,-0.21699,0.00012,21.68916]
[1780063689474,34.04,72901.19,0.0,-0.2166,0.00012,21.66759]
[1780063690567,34.04,72901.44,0.0,-0.21656,0.00012,21.6658]
[1780063693621,34.04,72895.0,0.0,-0.21731,0.00012,21.70679]
[1780063693637,34.04,72895.0,0.0,-0.21731,0.00012,21.70679]
[1780063694121,34.03,72894.83,0.0,-0.21732,0.00012,21.70767]
[1780063694126,34.03,72894.83,0.0,-0.21732,0.00012,21.70767]
[1780063694214,34.03,72890.08,0.0,-0.21788,0.00012,21.73807]
[1780063696183,34.03,72889.47,0.0,-0.21795,0.00012,21.74187]
[1780063696903,34.03,72889.6,0.0,-0.21793,0.00012,21.74089]
[1780063698768,34.03,72889.48,0.0,-0.21794,0.00012,21.74153]
[1780063699433,34.03,72876.67,0.0,-0.21944,0.00012,21.82366]
[1780063700080,34.03,72876.67,0.0,-0.21944,0.00012,21.82366]
[1780063700169,34.03,72876.67,0.0,-0.21944,0.00012,21.82366]
[1780063700309,34.03,72876.67,0.0,-0.21944,0.00012,21.82366]
[1780063700550,34.03,72876.67,0.0,-0.21944,0.00012,21.82366]
[1780063700695,34.03,72876.67,0.0,-0.21944,0.00012,21.82366]
[1780063700958,34.03,72870.45,0.0,-0.22017,0.00012,21.86336]
[1780063701202,34.03,72870.45,0.0,-0.22017,0.00012,21.86336]
[1780063701574,34.03,72870.45,0.0,-0.22017,0.00012,21.86336]
[1780063701754,34.03,72870.45,0.0,-0.22017,0.00012,21.86336]
[1780063702181,34.03,72865.33,0.0,-0.22076,0.00012,21.8956]
[1780063702231,34.03,72865.33,0.0,-0.22076,0.00012,21.8956]
[1780063702325,34.03,72865.33,0.0,-0.22076,0.00012,21.8956]
[1780063703142,34.03,72868.15,0.0,-0.22043,0.00012,21.87752]
[1780063705544,34.03,72869.75,0.0,-0.22023,0.00012,21.86668]
[1780063705720,34.03,72869.75,0.0,-0.22023,0.00012,21.86668]
[1780063705777,34.03,72869.75,0.0,-0.22023,0.00012,21.86668]
[1780063705797,34.03,72869.75,0.0,-0.22023,0.00012,21.86668]
[1780063705786,34.03,72868.96,0.0,-0.22031,0.00012,21.87118]
[1780063706429,34.03,72868.96,0.0,-0.22031,0.00012,21.87118]
[1780063708130,34.03,72858.78,0.0,-0.22151,0.00012,21.93602]
[1780063708499,34.03,72858.78,0.0,-0.22151,0.00012,21.93602]
[1780063710606,34.03,72858.33,0.0,-0.22156,0.00012,21.93867]
[1780063712117,34.02,72849.91,0.0,-0.22253,0.00012,21.98885]
[1780063712730,34.02,72849.53,0.0,-0.22256,0.00012,21.99073]
[1780063714796,34.02,72849.93,0.0,-0.22252,0.00012,21.98817]
[1780063714868,34.02,72849.37,0.0,-0.22257,0.00012,21.99122]
[1780063717262,34.02,72846.2,0.0,-0.22295,0.00012,22.0113]
[1780063717447,34.02,72845.21,0.0,-0.22306,0.00012,22.01746]
[1780063717883,34.02,72845.21,0.0,-0.22306,0.00012,22.01746]
[1780063718801,34.02,72845.21,0.0,-0.22306,0.00012,22.01746]
[1780063718887,34.02,72847.47,0.0,-0.22278,0.00012,22.00258]
[1780063718956,34.02,72847.47,0.0,-0.22278,0.00012,22.00258]
[1780063720160,34.02,72849.68,0.0,-0.22252,0.00012,21.98846]
[1780063720244,34.02,72849.62,0.0,-0.22253,0.00012,21.98865]
[1780063725840,34.02,72847.48,0.0,-0.22277,0.00012,22.00169]
[1780063729874,34.01,72838.58,0.0,-0.22381,0.00012,22.05758]
[1780063729884,34.01,72836.78,0.0,-0.22402,0.00012,22.06881]
[1780063730385,34.01,72836.78,0.0,-0.22402,0.00012,22.06881]
[1780063730490,34.01,72836.78,0.0,-0.22402,0.00012,22.06881]
[1780063730595,34.01,72836.78,0.0,-0.22402,0.00012,22.06881]
[1780063730842,34.01,72836.78,0.0,-0.22402,0.00012,22.06881]
[1780063730631,34.01,72808.85,0.0,-0.22737,0.00012,22.2461]
[1780063731248,34.01,72808.85,0.0,-0.22737,0.00012,22.2461]
[1780063731415,34.01,72808.85,0.0,-0.22737,0.00012,22.2461]
[1780063731544,34.01,72808.85,0.0,-0.22737,0.00012,22.2461]
[1780063731687,34.01,72808.85,0.0,-0.22737,0.00012,22.2461]
[1780063731851,34.01,72796.94,0.0,-0.2288,0.00012,22.32101]
[1780063732598,34.01,72796.94,0.0,-0.2288,0.00012,22.32101]
[1780063734300,34.01,72790.18,0.0,-0.2296,0.00012,22.3631]
[1780063734484,34.01,72790.18,0.0,-0.2296,0.00012,22.3631]
[1780063734550,34.01,72790.18,0.0,-0.2296,0.00012,22.3631]
[1780063734930,34.01,72794.0,0.0,-0.22914,0.00012,22.33864]
[1780063735652,34.01,72806.68,0.0,-0.22761,0.00012,22.25861]
[1780063739263,34.01,72800.43,0.0,-0.22835,0.00012,22.29781]
[1780063740641,34.01,72799.74,0.0,-0.22843,0.00012,22.30203]
[1780063741112,34.01,72795.27,0.0,-0.22897,0.00012,22.33007]
[1780063741327,34.01,72795.27,0.0,-0.22897,0.00012,22.33007]
[1780063741538,34.01,72795.27,0.0,-0.22897,0.00012,22.33007]
[1780063741573,34.01,72795.27,0.0,-0.22897,0.00012,22.33007]
[1780063741816,34.01,72795.27,0.0,-0.22897,0.00012,22.33007]
[1780063741851,34.01,72795.27,0.0,-0.22897,0.00012,22.33007]
[1780063741898,34.01,72798.18,0.0,-0.22862,0.00012,22.31154]
[1780063742106,34.01,72798.18,0.0,-0.22862,0.00012,22.31154]
[1780063742116,34.01,72798.18,0.0,-0.22862,0.00012,22.31154]
[1780063742337,34.01,72798.18,0.0,-0.22862,0.00012,22.31154]
[1780063742414,34.01,72798.18,0.0,-0.22862,0.00012,22.31154]
[1780063742803,34.01,72798.18,0.0,-0.22862,0.00012,22.31154]
[1780063742854,34.01,72820.34,0.0,-0.22595,0.00012,22.17112]
[1780063743892,34.01,72820.34,0.0,-0.22595,0.00012,22.17112]
[1780063743725,34.01,72834.92,0.0,-0.2242,0.00012,22.07819]
[1780063745721,34.01,72823.08,0.0,-0.22561,0.00012,22.15319]
[1780063747863,34.0,72822.47,0.0,-0.22568,0.00012,22.15664]
[1780063749414,34.0,72815.88,0.0,-0.22646,0.00012,22.19822]
[1780063749442,34.0,72815.88,0.0,-0.22646,0.00012,22.19822]
[1780063751214,34.0,72827.09,0.0,-0.22511,0.00012,22.12655]
[1780063751452,34.0,72827.09,0.0,-0.22511,0.00012,22.12655]
[1780063753361,34.0,72838.59,0.0,-0.22373,0.00012,22.05291]
[1780063755899,34.0,72840.85,0.0,-0.22346,0.00012,22.03841]
[1780063755904,34.0,72840.85,0.0,-0.22346,0.00012,22.03841]
[1780063755923,34.0,72842.2,0.0,-0.22329,0.00012,22.02968]
[1780063755944,34.0,72842.2,0.0,-0.22329,0.00012,22.02968]
[1780063756253,34.0,72842.2,0.0,-0.22329,0.00012,22.02968]
[1780063756618,34.0,72842.2,0.0,-0.22329,0.00012,22.02968]
[1780063756926,34.0,72842.2,0.0,-0.22329,0.00012,22.02968]
[1780063756852,34.0,72858.05,0.0,-0.22141,0.00012,21.92827]
[1780063759251,34.0,72865.49,0.0,-0.22053,0.00012,21.88047]
[1780063759268,34.0,72865.49,0.0,-0.22053,0.00012,21.88047]
[1780063759299,34.0,72865.49,0.0,-0.22053,0.00012,21.88047]
[1780063759609,34.0,72865.49,0.0,-0.22053,0.00012,21.88047]
[1780063759661,34.0,72865.49,0.0,-0.22053,0.00012,21.88047]
[1780063759869,34.0,72865.49,0.0,-0.22053,0.00012,21.88047]
[1780063759879,34.0,72872.14,0.0,-0.21974,0.00012,21.83761]
[1780063765584,34.0,72875.7,0.0,-0.21932,0.00012,21.8144]
[1780063766558,34.0,72875.7,0.0,-0.21932,0.00012,21.8144]
[1780063766916,34.0,72875.7,0.0,-0.21932,0.00012,21.8144]
[1780063766594,34.0,72870.13,0.0,-0.21997,0.00012,21.85016]
[1780063766994,34.0,72870.13,0.0,-0.21997,0.00012,21.85016]
[1780063767020,34.0,72870.13,0.0,-0.21997,0.00012,21.85016]
[1780063767559,34.0,72870.13,0.0,-0.21997,0.00012,21.85016]
[1780063767881,34.0,72870.13,0.0,-0.21997,0.00012,21.85016]
[1780063768421,34.0,72865.17,0.0,-0.22056,0.00012,21.88192]
[1780063770375,34.0,72863.65,0.0,-0.22073,0.00012,21.89146]
[1780063776664,34.0,72873.62,0.0,-0.21953,0.00012,21.82364]
[1780063779500,34.0,72873.91,0.0,-0.21949,0.00012,21.82167]
[1780063780466,34.0,72873.42,0.0,-0.21955,0.00012,21.82477]
[1780063780500,34.0,72873.42,0.0,-0.21955,0.00012,21.82477]
[1780063785727,33.99,72873.38,0.0,-0.21954,0.00012,21.8247]
[1780063790464,33.99,72870.1,0.0,-0.21993,0.00012,21.84558]
[1780063796239,33.99,72863.62,0.0,-0.22068,0.00012,21.88649]
[1780063797026,33.99,72861.86,0.0,-0.22089,0.00012,21.89766]
[1780063797498,33.99,72861.86,0.0,-0.22089,0.00012,21.89766]
[1780063797504,33.99,72861.86,0.0,-0.22089,0.00012,21.89766]
[1780063797534,33.99,72861.86,0.0,-0.22089,0.00012,21.89766]
[1780063797777,33.99,72861.86,0.0,-0.22089,0.00012,21.89766]
[1780063800213,33.99,72851.16,0.0,-0.22215,0.00012,21.96567]
[1780063800238,33.99,72851.16,0.0,-0.22215,0.00012,21.96567]
[1780063800445,33.99,72851.16,0.0,-0.22215,0.00012,21.96567]
[1780063800568,33.99,72851.16,0.0,-0.22215,0.00012,21.96567]
[1780063800866,33.99,72851.16,0.0,-0.22215,0.00012,21.96567]
[1780063800968,33.99,72843.35,0.0,-0.22307,0.00012,22.0155]
[1780063801049,33.99,72843.35,0.0,-0.22307,0.00012,22.0155]
[1780063801206,33.99,72843.35,0.0,-0.22307,0.00012,22.0155]
[1780063801244,33.99,72843.35,0.0,-0.22307,0.00012,22.0155]
[1780063801520,33.99,72843.35,0.0,-0.22307,0.00012,22.0155]
[1780063801908,33.99,72843.35,0.0,-0.22307,0.00012,22.0155]
[1780063801840,33.99,72823.7,0.0,-0.22542,0.00012,22.14071]
[1780063802291,33.99,72823.7,0.0,-0.22542,0.00012,22.14071]
[1780063802322,33.99,72823.7,0.0,-0.22542,0.00012,22.14071]
[1780063802663,33.99,72823.7,0.0,-0.22542,0.00012,22.14071]
[1780063803162,33.99,72817.5,0.0,-0.22616,0.00012,22.18005]
[1780063803526,33.99,72817.5,0.0,-0.22616,0.00012,22.18005]
[1780063805619,33.99,72814.97,0.0,-0.22645,0.00012,22.19545]
[1780063807213,33.99,72814.81,0.0,-0.22646,0.00012,22.19596]
[1780063807288,33.99,72814.81,0.0,-0.22646,0.00012,22.19596]
[1780063807882,33.99,72810.89,0.0,-0.22693,0.00012,22.22067]
[1780063808673,33.99,72810.89,0.0,-0.22693,0.00012,22.22067]
[1780063808740,33.99,72810.89,0.0,-0.22693,0.00012,22.22067]
[1780063808858,33.99,72810.89,0.0,-0.22693,0.00012,22.22067]
[1780063808889,33.99,72815.45,0.0,-0.22638,0.00012,22.19176]
[1780063809194,33.99,72815.45,0.0,-0.22638,0.00012,22.19176]
[1780063809366,33.99,72815.45,0.0,-0.22638,0.00012,22.19176]
[1780063809750,33.99,72815.45,0.0,-0.22638,0.00012,22.19176]
[1780063809878,33.99,72815.45,0.0,-0.22638,0.00012,22.19176]
[1780063809897,33.99,72830.92,0.0,-0.22453,0.00012,22.09326]
[1780063810619,33.99,72830.92,0.0,-0.22453,0.00012,22.09326]
[1780063811669,33.98,72833.4,0.0,-0.22422,0.00012,22.07708]
[1780063814562,33.98,72831.32,0.0,-0.22447,0.00012,22.08993]
[1780063816471,33.98,72844.46,0.0,-0.22289,0.00012,22.00585]
[1780063816631,33.98,72844.46,0.0,-0.22289,0.00012,22.00585]
[1780063816675,33.98,72844.46,0.0,-0.22289,0.00012,22.00585]
[1780063816715,33.98,72844.46,0.0,-0.22289,0.00012,22.00585]
[1780063816743,33.98,72844.46,0.0,-0.22289,0.00012,22.00585]
[1780063816837,33.98,72844.46,0.0,-0.22289,0.00012,22.00585]
[1780063816996,33.98,72854.65,0.0,-0.22168,0.00012,21.94065]
[1780063817341,33.98,72854.65,0.0,-0.22168,0.00012,21.94065]
[1780063820774,33.98,72862.51,0.0,-0.22074,0.00012,21.88966]
[1780063824649,33.98,72857.16,0.0,-0.22137,0.00012,21.92347]
[1780063825012,33.98,72860.56,0.0,-0.22096,0.00012,21.90147]
[1780063827909,33.98,72861.67,0.0,-0.22083,0.00012,21.89418]
[1780063827924,33.98,72861.67,0.0,-0.22083,0.00012,21.89418]
[1780063833069,33.98,72869.55,0.0,-0.21986,0.00012,21.83948]
[1780063835892,33.98,72869.77,0.0,-0.21983,0.00012,21.83796]
[1780063839258,33.98,72870.33,0.0,-0.21976,0.00012,21.83397]
[1780063839548,33.98,72870.33,0.0,-0.21976,0.00012,21.83397]
[1780063840764,33.97,72859.91,0.0,-0.22099,0.00012,21.90073]
[1780063841324,33.97,72859.91,0.0,-0.22099,0.00012,21.90073]
[1780063845443,33.97,72859.03,0.0,-0.22108,0.00012,21.90569]
[1780063846475,33.97,72857.96,0.0,-0.2212,0.00012,21.91238]
[1780063849542,33.97,72858.88,0.0,-0.22108,0.00012,21.90592]
[1780063855232,33.97,72851.56,0.0,-0.22193,0.00012,21.95137]
[1780063856067,33.97,72851.56,0.0,-0.22193,0.00012,21.95137]
[1780063856111,33.97,72851.56,0.0,-0.22193,0.00012,21.95137]
[1780063856172,33.97,72851.56,0.0,-0.22193,0.00012,21.95137]
[1780063856193,33.97,72851.56,0.0,-0.22193,0.00012,21.95137]
[1780063856206,33.97,72851.56,0.0,-0.22193,0.00012,21.95137]
[1780063856239,33.97,72849.84,0.0,-0.22213,0.00012,21.96215]
[1780063857126,33.97,72849.84,0.0,-0.22213,0.00012,21.96215]
[1780063857130,33.97,72849.84,0.0,-0.22213,0.00012,21.96215]
[1780063857984,33.97,72847.69,0.0,-0.22238,0.00012,21.97555]
[1780063859457,33.96,72847.25,0.0,-0.22243,0.00012,21.97824]
[1780063859466,33.96,72846.11,0.0,-0.22256,0.00012,21.98553]
[1780063860318,33.96,72846.11,0.0,-0.22256,0.00012,21.98553]
[1780063860394,33.96,72847.26,0.0,-0.22242,0.00012,21.97791]
[1780063861988,33.96,72847.26,0.0,-0.22242,0.00012,21.97791]
[1780063861993,33.96,72847.26,0.0,-0.22242,0.00012,21.97791]
[1780063862012,33.96,72847.26,0.0,-0.22242,0.00012,21.97791]
[1780063862143,33.96,72849.77,0.0,-0.22212,0.00012,21.96157]
[1780063862271,33.96,72849.77,0.0,-0.22212,0.00012,21.96157]
[1780063862562,33.96,72849.77,0.0,-0.22212,0.00012,21.96157]
[1780063863097,33.96,72857.36,0.0,-0.22121,0.00012,21.91248]
[1780063863805,33.96,72857.36,0.0,-0.22121,0.00012,21.91248]
[1780063864003,33.96,72857.36,0.0,-0.22121,0.00012,21.91248]
[1780063863884,33.96,72874.94,0.0,-0.21913,0.00012,21.79943]
[1780063864546,33.96,72874.94,0.0,-0.21913,0.00012,21.79943]
[1780063865024,33.96,72856.35,0.0,-0.22132,0.00012,21.9187]
[1780063866108,33.96,72851.68,0.0,-0.22188,0.00012,21.94865]
[1780063871502,33.96,72856.76,0.0,-0.22126,0.00012,21.91506]
[1780063873433,33.96,72855.75,0.0,-0.22137,0.00012,21.92115]
[1780063874033,33.96,72855.75,0.0,-0.22137,0.00012,21.92115]
[1780063874836,33.96,72856.62,0.0,-0.22126,0.00012,21.91518]
[1780063875940,33.96,72857.29,0.0,-0.22118,0.00012,21.91069]
[1780063878508,33.96,72858.06,0.0,-0.22108,0.00012,21.90538]
[1780063881659,33.95,72852.69,0.0,-0.22171,0.00012,21.93926]
[1780063884790,33.95,72852.27,0.0,-0.22174,0.00012,21.94129]
[1780063888924,33.95,72856.44,0.0,-0.22124,0.00012,21.91372]
[1780063889163,33.95,72857.27,0.0,-0.22113,0.00012,21.90802]
[1780063889973,33.95,72865.58,0.0,-0.22014,0.00012,21.85446]
[1780063893829,33.95,72863.82,0.0,-0.22033,0.00012,21.86231]
[1780063893922,33.95,72864.68,0.0,-0.22022,0.00012,21.85662]
[1780063894470,33.95,72864.68,0.0,-0.22022,0.00012,21.85662]
[1780063894508,33.95,72864.68,0.0,-0.22022,0.00012,21.85662]
[1780063894698,33.95,72864.68,0.0,-0.22022,0.00012,21.85662]
[1780063895200,33.95,72858.67,0.0,-0.22093,0.00012,21.89495]
[1780063895568,33.95,72858.67,0.0,-0.22093,0.00012,21.89495]
[1780063899033,33.94,72862.44,0.0,-0.22047,0.00012,21.8703]
[1780063899039,33.94,72862.44,0.0,-0.22047,0.00012,21.8703]
[1780063899132,33.94,72860.45,0.0,-0.22071,0.00012,21.88295]
[1780063899754,33.94,72860.45,0.0,-0.22071,0.00012,21.88295]
[1780063900045,33.94,72844.6,0.0,-0.22259,0.00012,21.98463]
[1780063900119,33.94,72844.6,0.0,-0.22259,0.00012,21.98463]
[1780063900389,33.94,72844.6,0.0,-0.22259,0.00012,21.98463]
[1780063900448,33.94,72844.6,0.0,-0.22259,0.00012,21.98463]
[1780063900747,33.94,72844.6,0.0,-0.22259,0.00012,21.98463]
[1780063901051,33.94,72844.6,0.0,-0.22259,0.00012,21.98463]
[1780063901079,33.94,72844.6,0.0,-0.22259,0.00012,21.98463]
[1780063901100,33.94,72844.6,0.0,-0.22259,0.00012,21.98463]
[1780063901052,33.94,72847.87,0.0,-0.22219,0.00012,21.96333]
[1780063903550,33.94,72849.25,0.0,-0.22203,0.00012,21.95426]
[1780063905800,33.94,72849.51,0.0,-0.22199,0.00012,21.95215]
[1780063905807,33.94,72849.51,0.0,-0.22199,0.00012,21.95215]
[1780063906024,33.94,72849.51,0.0,-0.22199,0.00012,21.95215]
[1780063906561,33.94,72851.69,0.0,-0.22172,0.00012,21.93775]
[1780063906563,33.94,72851.69,0.0,-0.22172,0.00012,21.93775]
[1780063906637,33.94,72851.69,0.0,-0.22172,0.00012,21.93775]
[1780063906671,33.94,72851.69,0.0,-0.22172,0.00012,21.93775]
[1780063908149,33.94,72853.77,0.0,-0.22147,0.00012,21.92422]
[1780063910266,33.94,72852.3,0.0,-0.22164,0.00012,21.93327]
[1780063910268,33.94,72852.3,0.0,-0.22164,0.00012,21.93327]
[1780063910406,33.94,72852.3,0.0,-0.22164,0.00012,21.93327]
[1780063914163,33.94,72861.37,0.0,-0.22055,0.00012,21.87438]
[1780063914275,33.94,72861.37,0.0,-0.22055,0.00012,21.87438]
[1780063916341,33.94,72864.55,0.0,-0.22017,0.00012,21.85357]
[1780063918003,33.94,72864.57,0.0,-0.22016,0.00012,21.85333]
[1780063923098,33.94,72874.15,0.0,-0.21903,0.00012,21.79134]
[1780063927891,33.93,72872.52,0.0,-0.21922,0.00012,21.80164]
[1780063928164,33.93,72869.97,0.0,-0.21952,0.00012,21.81801]
[1780063928206,33.93,72869.97,0.0,-0.21952,0.00012,21.81801]
[1780063928431,33.93,72869.97,0.0,-0.21952,0.00012,21.81801]
[1780063930799,33.93,72851.7,0.0,-0.22167,0.00012,21.93504]
[1780063933926,33.93,72845.75,0.0,-0.22237,0.00012,21.97272]
[1780063934015,33.93,72844.02,0.0,-0.22257,0.00012,21.98328]
[1780063935372,33.93,72842.99,0.0,-0.22269,0.00012,21.98988]
[1780063935822,33.93,72845.91,0.0,-0.22234,0.00012,21.97092]
[1780063940857,33.93,72850.69,0.0,-0.22175,0.00012,21.93905]
[1780063943452,33.93,72852.52,0.0,-0.22152,0.00012,21.92687]
[1780063944496,33.92,72854.94,0.0,-0.22123,0.00012,21.91092]
[1780063945065,33.92,72854.94,0.0,-0.22123,0.00012,21.91092]
[1780063945247,33.92,72856.2,0.0,-0.22108,0.00012,21.90264]
[1780063945308,33.92,72856.2,0.0,-0.22108,0.00012,21.90264]
[1780063946454,33.92,72862.85,0.0,-0.22029,0.00012,21.8597]
[1780063948752,33.92,72871.66,0.0,-0.21924,0.00012,21.80281]
[1780063950387,33.92,72877.22,0.0,-0.21858,0.00012,21.76675]
[1780063952586,33.92,72878.15,0.0,-0.21845,0.00012,21.75755]
[1780063952640,33.92,72878.15,0.0,-0.21845,0.00012,21.75755]
[1780063952852,33.92,72878.15,0.0,-0.21845,0.00012,21.75755]
[1780063952941,33.92,72884.91,0.0,-0.21766,0.00012,21.71384]
[1780063954346,33.92,72892.18,0.0,-0.2168,0.00012,21.66651]
[1780063954434,33.92,72892.18,0.0,-0.2168,0.00012,21.66651]
[1780063954923,33.92,72892.18,0.0,-0.2168,0.00012,21.66651]
[1780063954955,33.92,72903.72,0.0,-0.21544,0.00012,21.59142]
[1780063959990,33.92,72911.88,0.0,-0.21449,0.00012,21.53813]
[1780063963024,33.92,72913.39,0.0,-0.21431,0.00012,21.52831]
[1780063963073,33.92,72915.51,0.0,-0.21407,0.00012,21.51454]
[1780063963497,33.92,72915.51,0.0,-0.21407,0.00012,21.51454]
[1780063969055,33.92,72915.76,0.0,-0.21404,0.00012,21.51295]
[1780063974160,33.92,72915.75,0.0,-0.21404,0.00012,21.51302]
[1780063981653,33.92,72913.32,0.0,-0.21432,0.00012,21.52879]
[1780063982683,33.92,72909.56,0.0,-0.21476,0.00012,21.55323]
[1780063983262,33.92,72906.83,0.0,-0.21507,0.00012,21.57082]
[1780063988534,33.92,72907.11,0.0,-0.21504,0.00012,21.56864]
[1780063990250,33.92,72904.37,0.0,-0.21535,0.00012,21.58636]
[1780063991806,33.92,72914.56,0.0,-0.21416,0.00012,21.51972]
[1780063992701,33.92,72914.56,0.0,-0.21416,0.00012,21.51972]
[1780063994169,33.92,72922.13,0.0,-0.21328,0.00012,21.47024]
[1780063995172,33.92,72925.04,0.0,-0.21293,0.00012,21.45075]
[1780063995535,33.92,72925.04,0.0,-0.21293,0.00012,21.45075]
[1780063998666,33.92,72925.81,0.0,-0.21284,0.00012,21.44539]
[1780063998916,33.92,72925.81,0.0,-0.21284,0.00012,21.44539]
[1780064002106,33.91,72917.55,0.0,-0.21379,0.00012,21.49875]
[1780064004505,33.91,72909.02,0.0,-0.21477,0.00012,21.55366]
[1780064006703,33.91,72908.8,0.0,-0.21479,0.00012,21.5547]
[1780064006856,33.91,72908.8,0.0,-0.21479,0.00012,21.5547]
[1780064010509,33.91,72906.36,0.0,-0.21506,0.00012,21.56972]
[1780064010568,33.91,72906.47,0.0,-0.21504,0.00012,21.56878]
[1780064016133,33.91,72904.44,0.0,-0.21524,0.00012,21.57777]
[1780064021261,33.9,72906.03,0.0,-0.21504,0.00012,21.56642]
[1780064021424,33.9,72904.48,0.0,-0.21521,0.00012,21.57629]
[1780064026185,33.9,72907.11,0.0,-0.2149,0.00012,21.55856]
[1780064026317,33.9,72907.5,0.0,-0.21485,0.00012,21.55583]
[1780064026459,33.9,72908.75,0.0,-0.2147,0.00012,21.5475]
[1780064031509,33.9,72912.04,0.0,-0.2143,0.00012,21.52514]
[1780064037036,33.9,72910.61,0.0,-0.21445,0.00012,21.53376]
[1780064041623,33.89,72907.41,0.0,-0.21481,0.00012,21.5536]
[1780064041713,33.89,72907.41,0.0,-0.21481,0.00012,21.5536]
[1780064041789,33.89,72907.41,0.0,-0.21481,0.00012,21.5536]
[1780064041913,33.89,72907.41,0.0,-0.21481,0.00012,21.5536]
[1780064042026,33.89,72910.49,0.0,-0.21445,0.00012,21.53333]
[1780064047630,33.89,72919.34,0.0,-0.2134,0.00012,21.47477]
[1780064052665,33.89,72918.71,0.0,-0.21347,0.00012,21.47831]
[1780064056678,33.89,72916.45,0.0,-0.21372,0.00012,21.49271]
[1780064060514,33.89,72915.88,0.0,-0.21378,0.00012,21.49591]
[1780064061264,33.89,72915.88,0.0,-0.21378,0.00012,21.49591]
[1780064061294,33.89,72916.21,0.0,-0.21374,0.00012,21.49362]
[1780064061872,33.89,72909.92,0.0,-0.21447,0.00012,21.5345]
[1780064063033,33.89,72909.92,0.0,-0.21447,0.00012,21.5345]
[1780064063043,33.89,72909.92,0.0,-0.21447,0.00012,21.5345]
[1780064066947,33.88,72900.69,0.0,-0.21553,0.00012,21.5938]
[1780064067022,33.88,72900.69,0.0,-0.21553,0.00012,21.5938]
[1780064067034,33.88,72900.69,0.0,-0.21553,0.00012,21.5938]
[1780064067071,33.88,72900.69,0.0,-0.21553,0.00012,21.5938]
[1780064069583,33.88,72898.95,0.0,-0.21572,0.00012,21.60412]
[1780064071518,33.88,72898.46,0.0,-0.21577,0.00012,21.60705]
[1780064071552,33.88,72898.46,0.0,-0.21577,0.00012,21.60705]
[1780064071798,33.88,72904.11,0.0,-0.21509,0.00012,21.56685]
[1780064072289,33.88,72904.11,0.0,-0.21509,0.00012,21.56685]
[1780064072673,33.88,72904.11,0.0,-0.21509,0.00012,21.56685]
[1780064072871,33.88,72904.11,0.0,-0.21509,0.00012,21.56685]
[1780064074536,33.88,72911.12,0.0,-0.21426,0.00012,21.52055]
[1780064079676,33.85,72908.79,0.0,-0.21437,0.00012,21.5266]
[1780064081854,33.85,72902.65,0.0,-0.21508,0.00012,21.56602]
[1780064082882,33.85,72904.62,0.0,-0.21485,0.00012,21.55284]
[1780064083901,33.85,72907.47,0.0,-0.21451,0.00012,21.53392]
[1780064089727,33.85,72905.68,0.0,-0.21468,0.00012,21.54369]
[1780064091160,33.84,72905.25,0.0,-0.21473,0.00012,21.54617]
[1780064091205,33.84,72905.25,0.0,-0.21473,0.00012,21.54617]
[1780064091224,33.84,72905.25,0.0,-0.21473,0.00012,21.54617]
[1780064091300,33.84,72905.25,0.0,-0.21473,0.00012,21.54617]
[1780064091243,33.84,72904.48,0.0,-0.21481,0.00012,21.55052]
[1780064091532,33.84,72904.48,0.0,-0.21481,0.00012,21.55052]
[1780064091573,33.84,72904.48,0.0,-0.21481,0.00012,21.55052]
[1780064091831,33.84,72904.48,0.0,-0.21481,0.00012,21.55052]
[1780064092127,33.84,72904.48,0.0,-0.21481,0.00012,21.55052]
[1780064092457,33.84,72913.01,0.0,-0.21381,0.00012,21.49485]
[1780064092501,33.84,72913.01,0.0,-0.21381,0.00012,21.49485]
[1780064092638,33.84,72913.01,0.0,-0.21381,0.00012,21.49485]
[1780064092948,33.84,72911.04,0.0,-0.21403,0.00012,21.50732]
[1780064093778,33.84,72911.04,0.0,-0.21403,0.00012,21.50732]
[1780064095377,33.84,72909.03,0.0,-0.21426,0.00012,21.51973]
[1780064101004,33.84,72909.79,0.0,-0.21414,0.00012,21.51303]
[1780064102340,33.83,72909.1,0.0,-0.21421,0.00012,21.51727]
[1780064102968,33.83,72909.1,0.0,-0.21421,0.00012,21.51727]
[1780064103050,33.83,72909.1,0.0,-0.21421,0.00012,21.51727]
[1780064103274,33.83,72909.1,0.0,-0.21421,0.00012,21.51727]
[1780064103279,33.83,72909.1,0.0,-0.21421,0.00012,21.51727]
[1780064103328,33.83,72907.47,0.0,-0.21439,0.00012,21.52738]
[1780064103397,33.83,72907.47,0.0,-0.21439,0.00012,21.52738]
[1780064103475,33.83,72907.47,0.0,-0.21439,0.00012,21.52738]
[1780064103559,33.83,72907.47,0.0,-0.21439,0.00012,21.52738]
[1780064103583,33.83,72907.47,0.0,-0.21439,0.00012,21.52738]
[1780064103882,33.83,72907.47,0.0,-0.21439,0.00012,21.52738]
[1780064103944,33.83,72907.47,0.0,-0.21439,0.00012,21.52738]
[1780064104024,33.83,72907.47,0.0,-0.21439,0.00012,21.52738]
[1780064105321,33.83,72904.96,0.0,-0.21469,0.00012,21.54376]
[1780064106757,33.83,72903.25,0.0,-0.21488,0.00012,21.5544]
[1780064106759,33.83,72903.25,0.0,-0.21488,0.00012,21.5544]
[1780064107235,33.83,72901.42,0.0,-0.21509,0.00012,21.56588]
[1780064108139,33.83,72901.42,0.0,-0.21509,0.00012,21.56588]
[1780064108144,33.83,72901.42,0.0,-0.21509,0.00012,21.56588]
[1780064108242,33.83,72900.7,0.0,-0.21517,0.00012,21.57058]
[1780064108906,33.83,72900.7,0.0,-0.21517,0.00012,21.57058]
[1780064110276,33.83,72902.48,0.0,-0.21496,0.00012,21.5588]
[1780064110281,33.83,72902.48,0.0,-0.21496,0.00012,21.5588]
[1780064110693,33.83,72904.46,0.0,-0.21472,0.00012,21.54529]
[1780064110757,33.83,72904.46,0.0,-0.21472,0.00012,21.54529]
[1780064111452,33.83,72913.42,0.0,-0.21367,0.00012,21.48678]
[1780064111738,33.83,72913.42,0.0,-0.21367,0.00012,21.48678]
[1780064112145,33.83,72927.29,0.0,-0.21205,0.00012,21.39572]
[1780064112570,33.83,72927.29,0.0,-0.21205,0.00012,21.39572]
[1780064112709,33.83,72927.29,0.0,-0.21205,0.00012,21.39572]
[1780064113290,33.83,72934.49,0.0,-0.21121,0.00012,21.34807]
[1780064113613,33.83,72934.49,0.0,-0.21121,0.00012,21.34807]
[1780064113657,33.83,72934.49,0.0,-0.21121,0.00012,21.34807]
[1780064114103,33.83,72948.01,0.0,-0.20965,0.00012,21.25919]
[1780064116994,33.83,72956.4,0.0,-0.20867,0.00011,21.20341]
[1780064117183,33.82,72958.3,0.0,-0.20843,0.00011,21.18941]
[1780064120556,33.81,72962.82,0.0,-0.20783,0.00011,21.15448]
[1780064122697,33.81,72969.85,0.0,-0.20702,0.00011,21.10762]
[1780064122867,33.81,72969.85,0.0,-0.20702,0.00011,21.10762]
[1780064123251,33.81,72969.85,0.0,-0.20702,0.00011,21.10762]
[1780064123175,33.81,72958.48,0.0,-0.20832,0.00011,21.18261]
[1780064124177,33.81,72939.72,0.0,-0.21048,0.00012,21.30625]
[1780064124719,33.81,72939.72,0.0,-0.21048,0.00012,21.30625]
[1780064129658,33.8,72937.54,0.0,-0.21071,0.00012,21.31948]
[1780064130044,33.8,72937.54,0.0,-0.21071,0.00012,21.31948]
[1780064131995,33.8,72931.63,0.0,-0.21137,0.00012,21.35461]
[1780064132258,33.8,72929.79,0.0,-0.21157,0.00012,21.36625]
[1780064133104,33.8,72929.79,0.0,-0.21157,0.00012,21.36625]
[1780064133605,33.8,72924.24,0.0,-0.21222,0.00012,21.40249]
[1780064134288,33.8,72924.24,0.0,-0.21222,0.00012,21.40249]
[1780064134708,33.8,72915.83,0.0,-0.21319,0.00012,21.45737]
[1780064134877,33.8,72915.83,0.0,-0.21319,0.00012,21.45737]
[1780064135242,33.8,72915.83,0.0,-0.21319,0.00012,21.45737]
[1780064135258,33.8,72919.59,0.0,-0.21275,0.00012,21.43274]
[1780064138279,33.8,72931.84,0.0,-0.21132,0.00012,21.35194]
[1780064141567,33.8,72927.14,0.0,-0.21187,0.00012,21.38269]
[1780064142453,33.8,72927.56,0.0,-0.21182,0.00012,21.37988]
[1780064142787,33.8,72927.56,0.0,-0.21182,0.00012,21.37988]
[1780064143004,33.8,72927.56,0.0,-0.21182,0.00012,21.37988]
[1780064143314,33.8,72933.74,0.0,-0.2111,0.00012,21.33929]
[1780064145329,33.8,72943.88,0.0,-0.20992,0.00012,21.27194]
[1780064145414,33.8,72943.88,0.0,-0.20992,0.00012,21.27194]
[1780064145867,33.8,72943.88,0.0,-0.20992,0.00012,21.27194]
[1780064151371,33.8,72944.51,0.0,-0.20982,0.00012,21.26669]
[1780064154720,33.79,72941.76,0.0,-0.21014,0.00012,21.28444]
[1780064154726,33.79,72941.76,0.0,-0.21014,0.00012,21.28444]
[1780064159708,33.79,72939.41,0.0,-0.21039,0.00012,21.29906]
[1780064160609,33.79,72939.29,0.0,-0.2104,0.00012,21.29967]
[1780064162058,33.79,72939.57,0.0,-0.21037,0.00012,21.29765]
[1780064165349,33.79,72939.3,0.0,-0.21039,0.00012,21.2989]
[1780064171220,33.78,72931.23,0.0,-0.21123,0.00012,21.34657]
[1780064171313,33.76,72930.79,0.0,-0.21121,0.00012,21.34491]
[1780064171871,33.76,72930.79,0.0,-0.21121,0.00012,21.34491]
[1780064172453,33.76,72930.99,0.0,-0.21119,0.00012,21.3436]
[1780064172455,33.76,72930.99,0.0,-0.21119,0.00012,21.3436]
[1780064173947,33.76,72923.68,0.0,-0.21203,0.00012,21.3915]
[1780064177896,33.76,72913.6,0.0,-0.21319,0.00012,21.45672]
[1780064184193,33.76,72912.44,0.0,-0.2133,0.00012,21.46249]
[1780064184256,33.76,72912.44,0.0,-0.2133,0.00012,21.46249]
[1780064184369,33.76,72912.44,0.0,-0.2133,0.00012,21.46249]
[1780064184581,33.76,72911.44,0.0,-0.2134,0.00012,21.46843]
[1780064184608,33.76,72911.44,0.0,-0.2134,0.00012,21.46843]
[1780064185058,33.76,72911.44,0.0,-0.2134,0.00012,21.46843]
[1780064185271,33.76,72911.44,0.0,-0.2134,0.00012,21.46843]
[1780064186616,33.75,72905.23,0.0,-0.21412,0.00012,21.50875]
[1780064188031,33.75,72903.21,0.0,-0.21435,0.00012,21.52162]
[1780064188043,33.75,72903.21,0.0,-0.21435,0.00012,21.52162]
[1780064188462,33.75,72903.16,0.0,-0.21435,0.00012,21.52157]
[1780064189650,33.75,72906.38,0.0,-0.21397,0.00012,21.50012]
[1780064190560,33.75,72908.57,0.0,-0.21371,0.00012,21.48544]
[1780064191142,33.75,72908.57,0.0,-0.21371,0.00012,21.48544]
[1780064191143,33.75,72908.57,0.0,-0.21371,0.00012,21.48544]
[1780064192474,33.75,72903.85,0.0,-0.21423,0.00012,21.5125]
[1780064192525,33.75,72903.85,0.0,-0.21423,0.00012,21.5125]
[1780064192659,33.75,72901.64,0.0,-0.21448,0.00012,21.52661]
[1780064197694,33.74,72898.62,0.0,-0.21481,0.00012,21.54514]
[1780064200170,33.74,72898.6,0.0,-0.21481,0.00012,21.54503]
[1780064203097,33.74,72896.11,0.0,-0.21509,0.00012,21.56053]
[1780064203732,33.74,72896.68,0.0,-0.21502,0.00012,21.55654]
[1780064205799,33.74,72904.92,0.0,-0.21404,0.00012,21.50214]
[1780064205802,33.74,72904.92,0.0,-0.21404,0.00012,21.50214]
[1780064207930,33.74,72904.25,0.0,-0.21412,0.00012,21.50618]
[1780064211931,33.74,72901.67,0.0,-0.2144,0.00012,21.52227]
[1780064217834,33.73,72897.26,0.0,-0.21489,0.00012,21.54953]
[1780064220659,33.73,72897.46,0.0,-0.21486,0.00012,21.54775]
[1780064220777,33.73,72897.46,0.0,-0.21486,0.00012,21.54775]
[1780064220864,33.73,72897.46,0.0,-0.21486,0.00012,21.54775]
[1780064221140,33.73,72897.46,0.0,-0.21486,0.00012,21.54775]
[1780064221291,33.73,72897.46,0.0,-0.21486,0.00012,21.54775]
[1780064221345,33.73,72885.81,0.0,-0.21623,0.00012,21.62364]
[1780064221607,33.73,72885.81,0.0,-0.21623,0.00012,21.62364]
[1780064221925,33.73,72885.81,0.0,-0.21623,0.00012,21.62364]
[1780064221959,33.73,72885.81,0.0,-0.21623,0.00012,21.62364]
[1780064222120,33.73,72885.81,0.0,-0.21623,0.00012,21.62364]
[1780064222265,33.73,72885.81,0.0,-0.21623,0.00012,21.62364]
[1780064222296,33.73,72876.1,0.0,-0.21737,0.00012,21.68675]
[1780064222599,33.73,72876.1,0.0,-0.21737,0.00012,21.68675]
[1780064222690,33.73,72876.1,0.0,-0.21737,0.00012,21.68675]
[1780064222784,33.73,72876.1,0.0,-0.21737,0.00012,21.68675]
[1780064223195,33.73,72863.84,0.0,-0.21882,0.00012,21.76621]
[1780064223939,33.73,72863.84,0.0,-0.21882,0.00012,21.76621]
[1780064223948,33.73,72863.84,0.0,-0.21882,0.00012,21.76621]
[1780064224173,33.73,72863.84,0.0,-0.21882,0.00012,21.76621]
[1780064224377,33.73,72863.84,0.0,-0.21882,0.00012,21.76621]
[1780064224428,33.73,72855.82,0.0,-0.21977,0.00012,21.81805]
[1780064224742,33.73,72855.82,0.0,-0.21977,0.00012,21.81805]
[1780064224778,33.73,72855.82,0.0,-0.21977,0.00012,21.81805]
[1780064224975,33.73,72855.82,0.0,-0.21977,0.00012,21.81805]
[1780064225048,33.73,72855.82,0.0,-0.21977,0.00012,21.81805]
[1780064225395,33.73,72855.82,0.0,-0.21977,0.00012,21.81805]
[1780064225444,33.73,72841.73,0.0,-0.22145,0.00012,21.90906]
[1780064225924,33.73,72830.37,0.0,-0.22281,0.00012,21.98235]
[1780064228665,33.73,72828.4,0.0,-0.22304,0.00012,21.99458]
[1780064228699,33.73,72828.4,0.0,-0.22304,0.00012,21.99458]
[1780064228961,33.73,72828.4,0.0,-0.22304,0.00012,21.99458]
[1780064229253,33.73,72828.4,0.0,-0.22304,0.00012,21.99458]
[1780064229323,33.73,72827.65,0.0,-0.22312,0.00012,21.99917]
[1780064229631,33.73,72827.65,0.0,-0.22312,0.00012,21.99917]
[1780064230378,33.73,72827.65,0.0,-0.22312,0.00012,21.99917]
[1780064230571,33.73,72827.65,0.0,-0.22312,0.00012,21.99917]
[1780064231324,33.73,72819.71,0.0,-0.22408,0.00012,22.05025]
[1780064231572,33.73,72824.63,0.0,-0.22348,0.00012,22.01848]
[1780064233811,33.73,72824.18,0.0,-0.22353,0.00012,22.02104]
[1780064233891,33.73,72824.18,0.0,-0.22353,0.00012,22.02104]
[1780064233927,33.73,72824.18,0.0,-0.22353,0.00012,22.02104]
[1780064234150,33.73,72827.42,0.0,-0.22314,0.00012,22.00006]
[1780064239060,33.72,72823.78,0.0,-0.22356,0.00012,22.02248]
[1780064240479,33.72,72823.71,0.0,-0.22356,0.00012,22.02239]
[1780064240920,33.72,72827.82,0.0,-0.22306,0.00012,21.99593]
[1780064241151,33.72,72827.82,0.0,-0.22306,0.00012,21.99593]
[1780064241163,33.72,72827.82,0.0,-0.22306,0.00012,21.99593]
[1780064241263,33.72,72846.39,0.0,-0.22083,0.00012,21.87578]
[1780064243876,33.72,72853.71,0.0,-0.21995,0.00012,21.828]
[1780064244007,33.72,72853.71,0.0,-0.21995,0.00012,21.828]
[1780064244282,33.72,72853.71,0.0,-0.21995,0.00012,21.828]
[1780064244352,33.72,72859.94,0.0,-0.21921,0.00012,21.78741]
[1780064244863,33.72,72859.94,0.0,-0.21921,0.00012,21.78741]
[1780064244916,33.72,72859.94,0.0,-0.21921,0.00012,21.78741]
[1780064248072,33.72,72871.02,0.0,-0.21789,0.00012,21.71496]
[1780064248254,33.72,72871.02,0.0,-0.21789,0.00012,21.71496]
[1780064248505,33.72,72870.99,0.0,-0.21789,0.00012,21.71482]
[1780064248820,33.72,72870.99,0.0,-0.21789,0.00012,21.71482]
[1780064249003,33.72,72870.99,0.0,-0.21789,0.00012,21.71482]
[1780064249085,33.72,72870.99,0.0,-0.21789,0.00012,21.71482]
[1780064249133,33.72,72870.99,0.0,-0.21789,0.00012,21.71482]
[1780064249375,33.72,72881.71,0.0,-0.21661,0.00012,21.6446]
[1780064251665,33.72,72887.86,0.0,-0.21586,0.00012,21.601]
[1780064252403,33.72,72887.86,0.0,-0.21586,0.00012,21.601]
[1780064252504,33.72,72881.39,0.0,-0.21662,0.00012,21.64321]
[1780064253172,33.72,72870.64,0.0,-0.2179,0.00012,21.71326]
[1780064254159,33.72,72870.64,0.0,-0.2179,0.00012,21.71326]
[1780064254440,33.72,72870.64,0.0,-0.2179,0.00012,21.71326]
[1780064254536,33.71,72866.33,0.0,-0.2184,0.00012,21.74106]
[1780064255189,33.71,72855.99,0.0,-0.21963,0.00012,21.80822]
[1780064257290,33.71,72853.0,0.0,-0.21998,0.00012,21.8274]
[1780064258909,33.71,72855.19,0.0,-0.21972,0.00012,21.81304]
[1780064259220,33.71,72855.19,0.0,-0.21972,0.00012,21.81304]
[1780064259531,33.71,72849.49,0.0,-0.22039,0.00012,21.84969]
[1780064259550,33.71,72849.49,0.0,-0.22039,0.00012,21.84969]
[1780064259587,33.71,72849.49,0.0,-0.22039,0.00012,21.84969]
[1780064259614,33.71,72849.49,0.0,-0.22039,0.00012,21.84969]
[1780064260272,33.71,72849.49,0.0,-0.22039,0.00012,21.84969]
[1780064260427,33.71,72849.49,0.0,-0.22039,0.00012,21.84969]
[1780064260538,33.71,72849.49,0.0,-0.22039,0.00012,21.84969]
[1780064260466,33.71,72840.36,0.0,-0.22148,0.00012,21.90858]
[1780064260638,33.71,72840.36,0.0,-0.22148,0.00012,21.90858]
[1780064260759,33.71,72840.36,0.0,-0.22148,0.00012,21.90858]
[1780064260778,33.71,72840.36,0.0,-0.22148,0.00012,21.90858]
[1780064261381,33.71,72840.36,0.0,-0.22148,0.00012,21.90858]
[1780064261451,33.71,72829.68,0.0,-0.22276,0.00012,21.9775]
[1780064262215,33.71,72829.68,0.0,-0.22276,0.00012,21.9775]
[1780064262999,33.71,72821.52,0.0,-0.22374,0.00012,22.02997]
[1780064265908,33.71,72821.61,0.0,-0.22372,0.00012,22.02892]
[1780064266137,33.71,72821.61,0.0,-0.22372,0.00012,22.02892]
[1780064266782,33.71,72819.55,0.0,-0.22397,0.00012,22.04217]
[1780064268578,33.71,72818.27,0.0,-0.22411,0.00012,22.04993]
[1780064271717,33.71,72814.29,0.0,-0.22458,0.00012,22.07498]
[1780064272415,33.71,72814.29,0.0,-0.22458,0.00012,22.07498]
[1780064273324,33.71,72807.54,0.0,-0.2254,0.00012,22.11812]
[1780064273911,33.71,72803.38,0.0,-0.2259,0.00012,22.14454]
[1780064274316,33.71,72803.38,0.0,-0.2259,0.00012,22.14454]
[1780064274562,33.71,72803.38,0.0,-0.2259,0.00012,22.14454]
[1780064274704,33.71,72802.14,0.0,-0.22604,0.00012,22.15222]
[1780064274726,33.71,72802.14,0.0,-0.22604,0.00012,22.15222]
[1780064274737,33.71,72802.14,0.0,-0.22604,0.00012,22.15222]
[1780064274846,33.71,72802.14,0.0,-0.22604,0.00012,22.15222]
[1780064274973,33.71,72802.14,0.0,-0.22604,0.00012,22.15222]
[1780064275511,33.71,72802.14,0.0,-0.22604,0.00012,22.15222]
[1780064275537,33.71,72805.43,0.0,-0.22564,0.00012,22.13099]
[1780064275701,33.71,72805.43,0.0,-0.22564,0.00012,22.13099]
[1780064275848,33.71,72805.43,0.0,-0.22564,0.00012,22.13099]
[1780064276352,33.71,72805.43,0.0,-0.22564,0.00012,22.13099]
[1780064276417,33.71,72805.43,0.0,-0.22564,0.00012,22.13099]
[1780064276553,33.71,72805.43,0.0,-0.22564,0.00012,22.13099]
[1780064276559,33.7,72812.4,0.0,-0.22479,0.00012,22.08603]
[1780064277833,33.7,72807.85,0.0,-0.22534,0.00012,22.11504]
[1780064277895,33.7,72807.85,0.0,-0.22534,0.00012,22.11504]
[1780064278115,33.7,72807.85,0.0,-0.22534,0.00012,22.11504]
[1780064278219,33.7,72807.85,0.0,-0.22534,0.00012,22.11504]
[1780064278370,33.7,72796.81,0.0,-0.22668,0.00012,22.18575]
[1780064278882,33.7,72796.81,0.0,-0.22668,0.00012,22.18575]
[1780064279456,33.7,72796.81,0.0,-0.22668,0.00012,22.18575]
[1780064279421,33.7,72791.87,0.0,-0.22727,0.00012,22.21708]
[1780064280537,33.7,72792.39,0.0,-0.2272,0.00012,22.21355]
[1780064280648,33.7,72792.39,0.0,-0.2272,0.00012,22.21355]
[1780064281401,33.7,72792.39,0.0,-0.2272,0.00012,22.21355]
[1780064282308,33.7,72792.42,0.0,-0.2272,0.00012,22.21316]
[1780064283468,33.7,72792.42,0.0,-0.22719,0.00012,22.21296]
[1780064283474,33.7,72792.42,0.0,-0.22719,0.00012,22.21296]
[1780064283542,33.7,72792.26,0.0,-0.22721,0.00012,22.21379]
[1780064283744,33.7,72792.26,0.0,-0.22721,0.00012,22.21379]
[1780064283785,33.7,72792.26,0.0,-0.22721,0.00012,22.21379]
[1780064283867,33.7,72792.26,0.0,-0.22721,0.00012,22.21379]
[1780064283950,33.7,72792.26,0.0,-0.22721,0.00012,22.21379]
[1780064284430,33.7,72794.45,0.0,-0.22694,0.00012,22.19957]
[1780064284917,33.7,72794.45,0.0,-0.22694,0.00012,22.19957]
[1780064284994,33.7,72794.45,0.0,-0.22694,0.00012,22.19957]
[1780064286148,33.7,72797.6,0.0,-0.22655,0.00012,22.17924]
[1780064286494,33.7,72797.6,0.0,-0.22655,0.00012,22.17924]
[1780064286557,33.7,72797.6,0.0,-0.22655,0.00012,22.17924]
[1780064286536,33.7,72794.94,0.0,-0.22687,0.00012,22.19609]
[1780064287373,33.7,72794.94,0.0,-0.22687,0.00012,22.19609]
[1780064287555,33.7,72794.94,0.0,-0.22687,0.00012,22.19609]
[1780064287620,33.7,72785.71,0.0,-0.22799,0.00012,22.25495]
[1780064287906,33.7,72785.71,0.0,-0.22799,0.00012,22.25495]
[1780064288040,33.7,72785.71,0.0,-0.22799,0.00012,22.25495]
[1780064288115,33.7,72785.71,0.0,-0.22799,0.00012,22.25495]
[1780064288162,33.7,72785.71,0.0,-0.22799,0.00012,22.25495]
[1780064288470,33.7,72773.87,0.0,-0.22944,0.00012,22.33031]
[1780064288868,33.7,72773.87,0.0,-0.22944,0.00012,22.33031]
[1780064289161,33.7,72773.87,0.0,-0.22944,0.00012,22.33031]
[1780064289165,33.7,72773.87,0.0,-0.22944,0.00012,22.33031]
[1780064292056,33.7,72770.2,0.0,-0.22988,0.00012,22.35332]
[1780064294984,33.7,72775.64,0.0,-0.22921,0.00012,22.31837]
[1780064295207,33.7,72775.64,0.0,-0.22921,0.00012,22.31837]
[1780064295681,33.7,72769.37,0.0,-0.22997,0.00012,22.3581]
[1780064299270,33.7,72772.27,0.0,-0.22961,0.00012,22.33921]
[1780064301703,33.69,72773.58,0.0,-0.22944,0.00012,22.33046]
[1780064302008,33.69,72773.58,0.0,-0.22944,0.00012,22.33046]
[1780064302011,33.69,72773.58,0.0,-0.22944,0.00012,22.33046]
[1780064302177,33.69,72773.58,0.0,-0.22944,0.00012,22.33046]
[1780064302186,33.69,72773.58,0.0,-0.22944,0.00012,22.33046]
[1780064302427,33.69,72773.58,0.0,-0.22944,0.00012,22.33046]
[1780064302567,33.69,72786.25,0.0,-0.22789,0.00012,22.24962]
[1780064303574,33.69,72797.84,0.0,-0.22648,0.00012,22.17541]
[1780064305215,33.69,72799.12,0.0,-0.22633,0.00012,22.16715]
[1780064308671,33.69,72799.41,0.0,-0.22629,0.00012,22.16508]
[1780064308792,33.69,72799.41,0.0,-0.22629,0.00012,22.16508]
[1780064308874,33.69,72799.41,0.0,-0.22629,0.00012,22.16508]
[1780064311180,33.69,72788.82,0.0,-0.22755,0.00012,22.22947]
[1780064315802,33.69,72792.09,0.0,-0.22714,0.00012,22.20806]
[1780064316121,33.69,72792.09,0.0,-0.22714,0.00012,22.20806]
[1780064316318,33.69,72792.09,0.0,-0.22714,0.00012,22.20806]
[1780064316413,33.69,72793.79,0.0,-0.22693,0.00012,22.197]
[1780064318343,33.69,72790.03,0.0,-0.22739,0.00012,22.22103]
[1780064318488,33.69,72790.03,0.0,-0.22739,0.00012,22.22103]
[1780064318488,33.69,72790.03,0.0,-0.22739,0.00012,22.22103]
[1780064318749,33.69,72788.74,0.0,-0.22755,0.00012,22.22927]
[1780064318870,33.69,72788.74,0.0,-0.22755,0.00012,22.22927]
[1780064319009,33.69,72788.74,0.0,-0.22755,0.00012,22.22927]
[1780064319208,33.69,72776.87,0.0,-0.22899,0.00012,22.30496]
[1780064320245,33.69,72776.87,0.0,-0.22899,0.00012,22.30496]
[1780064320442,33.69,72776.87,0.0,-0.22899,0.00012,22.30496]
[1780064320564,33.69,72776.87,0.0,-0.22899,0.00012,22.30496]
[1780064320608,33.69,72776.87,0.0,-0.22899,0.00012,22.30496]
[1780064320924,33.69,72773.29,0.0,-0.22943,0.00012,22.32752]
[1780064321184,33.69,72773.29,0.0,-0.22943,0.00012,22.32752]
[1780064321343,33.69,72773.29,0.0,-0.22943,0.00012,22.32752]
[1780064321413,33.69,72773.29,0.0,-0.22943,0.00012,22.32752]
[1780064321523,33.69,72773.29,0.0,-0.22943,0.00012,22.32752]
[1780064321682,33.69,72776.98,0.0,-0.22898,0.00012,22.30395]
[1780064322379,33.69,72776.98,0.0,-0.22898,0.00012,22.30395]
[1780064322446,33.69,72783.11,0.0,-0.22822,0.00012,22.26473]
[1780064324575,33.69,72787.77,0.0,-0.22766,0.00012,22.23499]
[1780064324686,33.69,72790.87,0.0,-0.22728,0.00012,22.21506]
[1780064324777,33.69,72790.87,0.0,-0.22728,0.00012,22.21506]
[1780064325153,33.69,72790.87,0.0,-0.22728,0.00012,22.21506]
[1780064325160,33.69,72790.87,0.0,-0.22728,0.00012,22.21506]
[1780064325292,33.69,72788.15,0.0,-0.22761,0.00012,22.23234]
[1780064326776,33.69,72786.17,0.0,-0.22784,0.00012,22.24475]
[1780064326779,33.69,72786.17,0.0,-0.22784,0.00012,22.24475]
[1780064326794,33.69,72786.17,0.0,-0.22784,0.00012,22.24475]
[1780064326802,33.69,72786.17,0.0,-0.22784,0.00012,22.24475]
[1780064330503,33.69,72778.77,0.0,-0.22874,0.00012,22.29165]
[1780064330514,33.69,72778.77,0.0,-0.22874,0.00012,22.29165]
[1780064330573,33.69,72778.77,0.0,-0.22874,0.00012,22.29165]
[1780064330672,33.69,72778.77,0.0,-0.22874,0.00012,22.29165]
[1780064331546,33.69,72777.38,0.0,-0.2289,0.00012,22.30015]
[1780064334120,33.69,72775.53,0.0,-0.22912,0.00012,22.31166]
[1780064334164,33.69,72775.53,0.0,-0.22912,0.00012,22.31166]
[1780064334284,33.69,72775.53,0.0,-0.22912,0.00012,22.31166]
[1780064334654,33.69,72775.53,0.0,-0.22912,0.00012,22.31166]
[1780064336215,33.68,72773.32,0.0,-0.22939,0.00012,22.32552]
[1780064338631,33.68,72776.11,0.0,-0.22905,0.00012,22.30755]
[1780064339288,33.68,72778.53,0.0,-0.22875,0.00012,22.29207]
[1780064340017,33.68,72779.47,0.0,-0.22863,0.00012,22.28601]
[1780064340226,33.68,72779.47,0.0,-0.22863,0.00012,22.28601]
[1780064340244,33.68,72779.47,0.0,-0.22863,0.00012,22.28601]
[1780064340448,33.68,72775.27,0.0,-0.22914,0.00012,22.31267]
[1780064341096,33.68,72775.27,0.0,-0.22914,0.00012,22.31267]
[1780064341237,33.68,72775.27,0.0,-0.22914,0.00012,22.31267]
[1780064341385,33.68,72775.27,0.0,-0.22914,0.00012,22.31267]
[1780064341529,33.68,72775.27,0.0,-0.22914,0.00012,22.31267]
[1780064341560,33.68,72769.29,0.0,-0.22988,0.00012,22.35067]
[1780064342714,33.68,72763.57,0.0,-0.23058,0.00012,22.387]
[1780064343132,33.68,72763.57,0.0,-0.23058,0.00012,22.387]
[1780064343451,33.68,72763.57,0.0,-0.23058,0.00012,22.387]
[1780064343626,33.68,72763.57,0.0,-0.23058,0.00012,22.387]
[1780064345487,33.68,72747.89,0.0,-0.2325,0.00012,22.48605]
[1780064345617,33.68,72747.89,0.0,-0.2325,0.00012,22.48605]
[1780064346246,33.68,72741.83,0.0,-0.23324,0.00012,22.52418]
[1780064347249,33.68,72739.86,0.0,-0.23349,0.00012,22.5366]
[1780064349262,33.68,72742.96,0.0,-0.2331,0.00012,22.51679]
[1780064349631,33.68,72742.96,0.0,-0.2331,0.00012,22.51679]
[1780064351240,33.68,72744.65,0.0,-0.23289,0.00012,22.50592]
[1780064351536,33.68,72744.65,0.0,-0.23289,0.00012,22.50592]
[1780064351662,33.68,72744.65,0.0,-0.23289,0.00012,22.50592]
[1780064352021,33.68,72742.72,0.0,-0.23312,0.00012,22.51801]
[1780064352122,33.68,72742.72,0.0,-0.23312,0.00012,22.51801]
[1780064352308,33.68,72742.72,0.0,-0.23312,0.00012,22.51801]
[1780064352318,33.68,72742.72,0.0,-0.23312,0.00012,22.51801]
[1780064352367,33.68,72742.72,0.0,-0.23312,0.00012,22.51801]
[1780064352582,33.68,72729.36,0.0,-0.23477,0.00012,22.60195]
[1780064353256,33.68,72729.36,0.0,-0.23477,0.00012,22.60195]
[1780064353509,33.68,72729.36,0.0,-0.23477,0.00012,22.60195]
[1780064353621,33.68,72729.36,0.0,-0.23477,0.00012,22.60195]
[1780064353639,33.68,72710.97,0.0,-0.23705,0.00012,22.71699]
[1780064354261,33.68,72710.97,0.0,-0.23705,0.00012,22.71699]
[1780064354631,33.68,72710.97,0.0,-0.23705,0.00012,22.71699]
[1780064354292,33.68,72691.59,0.0,-0.23948,0.00013,22.83776]
[1780064355290,33.68,72691.59,0.0,-0.23948,0.00013,22.83776]
[1780064355581,33.68,72691.59,0.0,-0.23948,0.00013,22.83776]
[1780064355701,33.68,72691.59,0.0,-0.23948,0.00013,22.83776]
[1780064355644,33.68,72675.06,0.0,-0.24155,0.00013,22.93996]
[1780064356281,33.68,72675.06,0.0,-0.24155,0.00013,22.93996]
[1780064356704,33.68,72667.61,0.0,-0.24248,0.00013,22.9857]
[1780064356716,33.68,72667.61,0.0,-0.24248,0.00013,22.9857]
[1780064356991,33.68,72667.61,0.0,-0.24248,0.00013,22.9857]
[1780064357218,33.68,72667.61,0.0,-0.24248,0.00013,22.9857]
[1780064357464,33.68,72667.61,0.0,-0.24248,0.00013,22.9857]
[1780064357609,33.68,72667.61,0.0,-0.24248,0.00013,22.9857]
[1780064357677,33.68,72661.9,0.0,-0.2432,0.00013,23.02073]
[1780064358083,33.68,72661.9,0.0,-0.2432,0.00013,23.02073]
[1780064358117,33.68,72661.9,0.0,-0.2432,0.00013,23.02073]
[1780064358221,33.68,72661.9,0.0,-0.2432,0.00013,23.02073]
[1780064358263,33.68,72661.9,0.0,-0.2432,0.00013,23.02073]
[1780064358547,33.68,72657.68,0.0,-0.24374,0.00013,23.04692]
[1780064358875,33.68,72657.68,0.0,-0.24374,0.00013,23.04692]
[1780064358982,33.68,72657.68,0.0,-0.24374,0.00013,23.04692]
[1780064359097,33.68,72657.68,0.0,-0.24374,0.00013,23.04692]
[1780064359099,33.68,72657.68,0.0,-0.24374,0.00013,23.04692]
[1780064359562,33.68,72657.68,0.0,-0.24374,0.00013,23.04692]
[1780064359834,33.68,72653.97,0.0,-0.24421,0.00013,23.06991]
[1780064359913,33.68,72653.97,0.0,-0.24421,0.00013,23.06991]
[1780064360159,33.68,72653.97,0.0,-0.24421,0.00013,23.06991]
[1780064360254,33.68,72653.97,0.0,-0.24421,0.00013,23.06991]
[1780064361692,33.68,72648.85,0.0,-0.24487,0.00013,23.1018]
[1780064362015,33.68,72648.85,0.0,-0.24487,0.00013,23.1018]
[1780064362131,33.68,72648.85,0.0,-0.24487,0.00013,23.1018]
[1780064362572,33.68,72648.85,0.0,-0.24487,0.00013,23.1018]
[1780064362584,33.68,72648.85,0.0,-0.24487,0.00013,23.1018]
[1780064362712,33.68,72648.85,0.0,-0.24487,0.00013,23.1018]
[1780064362833,33.68,72653.6,0.0,-0.24428,0.00013,23.07294]
[1780064363163,33.68,72653.6,0.0,-0.24428,0.00013,23.07294]
[1780064363489,33.68,72653.6,0.0,-0.24428,0.00013,23.07294]
[1780064363558,33.68,72655.51,0.0,-0.24403,0.00013,23.06122]
[1780064363720,33.68,72655.51,0.0,-0.24403,0.00013,23.06122]
[1780064363989,33.68,72655.51,0.0,-0.24403,0.00013,23.06122]
[1780064364414,33.68,72655.51,0.0,-0.24403,0.00013,23.06122]
[1780064364591,33.68,72655.51,0.0,-0.24403,0.00013,23.06122]
[1780064364687,33.68,72655.51,0.0,-0.24403,0.00013,23.06122]
[1780064364649,33.68,72667.14,0.0,-0.24257,0.00013,22.98976]
[1780064365708,33.68,72677.35,0.0,-0.24128,0.00013,22.9266]
[1780064366174,33.68,72677.35,0.0,-0.24128,0.00013,22.9266]
[1780064366221,33.68,72677.35,0.0,-0.24128,0.00013,22.9266]
[1780064366226,33.68,72677.35,0.0,-0.24128,0.00013,22.9266]
[1780064366244,33.68,72677.35,0.0,-0.24128,0.00013,22.9266]
[1780064366590,33.68,72677.35,0.0,-0.24128,0.00013,22.9266]
[1780064366715,33.68,72677.35,0.0,-0.24128,0.00013,22.9266]
[1780064366726,33.68,72677.35,0.0,-0.24128,0.00013,22.9266]
[1780064366617,33.68,72668.81,0.0,-0.24235,0.00013,22.97934]
[1780064366877,33.68,72668.81,0.0,-0.24235,0.00013,22.97934]
[1780064367008,33.68,72668.81,0.0,-0.24235,0.00013,22.97934]
[1780064367404,33.68,72668.81,0.0,-0.24235,0.00013,22.97934]
[1780064367540,33.68,72667.77,0.0,-0.24249,0.00013,22.98588]
[1780064368209,33.68,72667.77,0.0,-0.24249,0.00013,22.98588]
[1780064368260,33.68,72667.77,0.0,-0.24249,0.00013,22.98588]
[1780064368367,33.68,72667.77,0.0,-0.24249,0.00013,22.98588]
[1780064368468,33.68,72663.04,0.0,-0.24308,0.00013,23.01502]
[1780064368828,33.68,72663.04,0.0,-0.24308,0.00013,23.01502]
[1780064368838,33.68,72663.04,0.0,-0.24308,0.00013,23.01502]
[1780064368941,33.68,72663.04,0.0,-0.24308,0.00013,23.01502]
[1780064369379,33.68,72663.04,0.0,-0.24308,0.00013,23.01502]
[1780064369529,33.68,72663.04,0.0,-0.24308,0.00013,23.01502]
[1780064369644,33.68,72663.04,0.0,-0.24308,0.00013,23.01502]
[1780064369693,33.68,72656.19,0.0,-0.24395,0.00013,23.05714]
[1780064370088,33.68,72656.19,0.0,-0.24395,0.00013,23.05714]
[1780064370260,33.68,72656.19,0.0,-0.24395,0.00013,23.05714]
[1780064370358,33.68,72656.19,0.0,-0.24395,0.00013,23.05714]
[1780064370515,33.68,72656.19,0.0,-0.24395,0.00013,23.05714]
[1780064370798,33.68,72656.49,0.0,-0.24392,0.00013,23.05562]
[1780064370885,33.68,72656.49,0.0,-0.24392,0.00013,23.05562]
[1780064370983,33.68,72656.49,0.0,-0.24392,0.00013,23.05562]
[1780064370996,33.68,72656.49,0.0,-0.24392,0.00013,23.05562]
[1780064371487,33.68,72656.49,0.0,-0.24392,0.00013,23.05562]
[1780064371759,33.68,72658.75,0.0,-0.24362,0.00013,23.03895]
[1780064371987,33.68,72658.75,0.0,-0.24362,0.00013,23.03895]
[1780064372058,33.68,72658.75,0.0,-0.24362,0.00013,23.03895]
[1780064372442,33.68,72658.75,0.0,-0.24362,0.00013,23.03895]
[1780064372636,33.68,72658.75,0.0,-0.24362,0.00013,23.03895]
[1780064372763,33.68,72659.19,0.0,-0.24357,0.00013,23.03659]
[1780064372836,33.68,72659.19,0.0,-0.24357,0.00013,23.03659]
[1780064372843,33.68,72659.19,0.0,-0.24357,0.00013,23.03659]
[1780064373135,33.68,72659.19,0.0,-0.24357,0.00013,23.03659]
[1780064373247,33.68,72659.19,0.0,-0.24357,0.00013,23.03659]
[1780064373615,33.68,72667.24,0.0,-0.24255,0.00013,22.98684]
[1780064377667,33.68,72666.34,0.0,-0.24265,0.00013,22.99179]
[1780064378739,33.68,72666.14,0.0,-0.24267,0.00013,22.99261]
[1780064379164,33.68,72666.14,0.0,-0.24267,0.00013,22.99261]
[1780064379256,33.68,72666.14,0.0,-0.24267,0.00013,22.99261]
[1780064379436,33.68,72666.14,0.0,-0.24267,0.00013,22.99261]
[1780064379520,33.68,72666.14,0.0,-0.24267,0.00013,22.99261]
[1780064379615,33.68,72664.91,0.0,-0.24283,0.00013,23.00047]
[1780064379759,33.68,72664.91,0.0,-0.24283,0.00013,23.00047]
[1780064380045,33.68,72664.91,0.0,-0.24283,0.00013,23.00047]
[1780064380064,33.68,72664.91,0.0,-0.24283,0.00013,23.00047]
[1780064380168,33.68,72664.91,0.0,-0.24283,0.00013,23.00047]
[1780064380374,33.68,72664.91,0.0,-0.24283,0.00013,23.00047]
[1780064380471,33.68,72664.91,0.0,-0.24283,0.00013,23.00047]
[1780064380560,33.68,72664.91,0.0,-0.24283,0.00013,23.00047]
[1780064380619,33.68,72664.91,0.0,-0.24283,0.00013,23.00047]
[1780064380730,33.68,72664.91,0.0,-0.24283,0.00013,23.00047]
[1780064380690,33.68,72665.03,0.0,-0.24282,0.00013,23.00001]
[1780064380776,33.68,72665.03,0.0,-0.24282,0.00013,23.00001]
[1780064380879,33.68,72665.03,0.0,-0.24282,0.00013,23.00001]
[1780064381101,33.68,72665.03,0.0,-0.24282,0.00013,23.00001]
[1780064381238,33.68,72665.03,0.0,-0.24282,0.00013,23.00001]
[1780064381263,33.68,72665.03,0.0,-0.24282,0.00013,23.00001]
[1780064381595,33.68,72683.37,0.0,-0.24051,0.00013,22.88653]
[1780064382690,33.68,72696.25,0.0,-0.23889,0.00013,22.80647]
[1780064385961,33.68,72692.61,0.0,-0.23934,0.00013,22.82891]
[1780064386225,33.68,72694.01,0.0,-0.23916,0.00013,22.8201]
[1780064387670,33.68,72694.01,0.0,-0.23916,0.00013,22.8201]
[1780064388329,33.68,72696.59,0.0,-0.23884,0.00013,22.80394]
[1780064388693,33.68,72696.59,0.0,-0.23884,0.00013,22.80394]
[1780064388586,33.68,72699.46,0.0,-0.23848,0.00013,22.7859]
[1780064389718,33.68,72699.46,0.0,-0.23848,0.00013,22.7859]
[1780064389953,33.68,72703.39,0.0,-0.23798,0.00012,22.76141]
[1780064390220,33.68,72703.39,0.0,-0.23798,0.00012,22.76141]
[1780064390305,33.68,72703.39,0.0,-0.23798,0.00012,22.76141]
[1780064390571,33.68,72703.39,0.0,-0.23798,0.00012,22.76141]
[1780064390581,33.68,72703.39,0.0,-0.23798,0.00012,22.76141]
[1780064390583,33.68,72703.39,0.0,-0.23798,0.00012,22.76141]
[1780064390612,33.68,72714.8,0.0,-0.23656,0.00012,22.68998]
[1780064391196,33.68,72714.8,0.0,-0.23656,0.00012,22.68998]
[1780064391243,33.68,72714.8,0.0,-0.23656,0.00012,22.68998]
[1780064391251,33.68,72714.8,0.0,-0.23656,0.00012,22.68998]
[1780064395827,33.68,72714.97,0.0,-0.23652,0.00012,22.68811]
[1780064396019,33.68,72714.97,0.0,-0.23652,0.00012,22.68811]
[1780064396088,33.68,72714.97,0.0,-0.23652,0.00012,22.68811]
[1780064396268,33.68,72714.97,0.0,-0.23652,0.00012,22.68811]
[1780064396381,33.68,72714.97,0.0,-0.23652,0.00012,22.68811]
[1780064396608,33.68,72706.97,0.0,-0.23752,0.00012,22.7379]
[1780064396943,33.68,72706.97,0.0,-0.23752,0.00012,22.7379]
[1780064397557,33.68,72706.97,0.0,-0.23752,0.00012,22.7379]
[1780064397658,33.68,72701.42,0.0,-0.23821,0.00012,22.77251]
[1780064399319,33.68,72689.81,0.0,-0.23966,0.00013,22.84469]
[1780064401184,33.68,72689.28,0.0,-0.23973,0.00013,22.84788]
[1780064401276,33.68,72689.28,0.0,-0.23973,0.00013,22.84788]
[1780064402016,33.68,72689.5,0.0,-0.2397,0.00013,22.84638]
[1780064402059,33.68,72689.5,0.0,-0.2397,0.00013,22.84638]
[1780064402220,33.68,72689.5,0.0,-0.2397,0.00013,22.84638]
[1780064402434,33.68,72689.5,0.0,-0.2397,0.00013,22.84638]
[1780064402705,33.68,72689.5,0.0,-0.2397,0.00013,22.84638]
[1780064402742,33.68,72699.98,0.0,-0.23838,0.00013,22.78105]
[1780064403135,33.68,72699.98,0.0,-0.23838,0.00013,22.78105]
[1780064403338,33.68,72699.98,0.0,-0.23838,0.00013,22.78105]
[1780064405193,33.67,72705.39,0.0,-0.2377,0.00012,22.74691]
[1780064406038,33.67,72702.11,0.0,-0.2381,0.00012,22.76725]
[1780064406520,33.67,72702.11,0.0,-0.2381,0.00012,22.76725]
[1780064406526,33.67,72702.11,0.0,-0.2381,0.00012,22.76725]
[1780064406575,33.67,72700.64,0.0,-0.23828,0.00013,22.77614]
[1780064407914,33.67,72698.11,0.0,-0.2386,0.00013,22.7919]
[1780064408463,33.67,72698.11,0.0,-0.2386,0.00013,22.7919]
[1780064408506,33.67,72698.11,0.0,-0.2386,0.00013,22.7919]
[1780064408664,33.67,72698.11,0.0,-0.2386,0.00013,22.7919]
[1780064408682,33.67,72698.11,0.0,-0.2386,0.00013,22.7919]
[1780064408726,33.67,72699.11,0.0,-0.23847,0.00013,22.78555]
[1780064408899,33.67,72699.11,0.0,-0.23847,0.00013,22.78555]
[1780064409035,33.67,72699.11,0.0,-0.23847,0.00013,22.78555]
[1780064409404,33.67,72710.59,0.0,-0.23704,0.00012,22.7139]
[1780064410413,33.67,72710.59,0.0,-0.23704,0.00012,22.7139]
[1780064411161,33.67,72715.81,0.0,-0.23638,0.00012,22.68097]
[1780064411169,33.67,72715.81,0.0,-0.23638,0.00012,22.68097]
[1780064411811,33.67,72716.0,0.0,-0.23636,0.00012,22.67958]
[1780064412172,33.67,72716.0,0.0,-0.23636,0.00012,22.67958]
[1780064412428,33.67,72712.28,0.0,-0.23682,0.00012,22.70271]
[1780064413760,33.67,72712.28,0.0,-0.23682,0.00012,22.70271]
[1780064416725,33.67,72703.74,0.0,-0.23788,0.00012,22.75595]
[1780064417756,33.67,72698.95,0.0,-0.23847,0.00013,22.78558]
[1780064417850,33.67,72698.83,0.0,-0.23848,0.00013,22.78617]
[1780064418124,33.67,72698.83,0.0,-0.23848,0.00013,22.78617]
[1780064418208,33.67,72698.83,0.0,-0.23848,0.00013,22.78617]
[1780064418430,33.67,72698.83,0.0,-0.23848,0.00013,22.78617]
[1780064419178,33.67,72701.68,0.0,-0.23813,0.00012,22.76826]
[1780064420329,33.67,72708.57,0.0,-0.23726,0.00012,22.72511]
[1780064420589,33.67,72708.57,0.0,-0.23726,0.00012,22.72511]
[1780064420788,33.67,72718.91,0.0,-0.23597,0.00012,22.66029]
[1780064422943,33.67,72722.57,0.0,-0.23551,0.00012,22.63709]
[1780064423208,33.67,72722.57,0.0,-0.23551,0.00012,22.63709]
[1780064423757,33.67,72722.57,0.0,-0.23551,0.00012,22.63709]
[1780064423759,33.67,72722.57,0.0,-0.23551,0.00012,22.63709]
[1780064425009,33.67,72722.33,0.0,-0.23554,0.00012,22.63828]
[1780064426262,33.67,72723.15,0.0,-0.23544,0.00012,22.63314]
[1780064426425,33.67,72723.15,0.0,-0.23544,0.00012,22.63314]
[1780064426793,33.67,72723.15,0.0,-0.23544,0.00012,22.63314]
[1780064426527,33.67,72730.38,0.0,-0.23454,0.00012,22.58761]
[1780064428543,33.66,72744.09,0.0,-0.23284,0.00012,22.50092]
[1780064432916,33.66,72747.71,0.0,-0.23237,0.00012,22.47469]
[1780064434255,33.66,72747.78,0.0,-0.23236,0.00012,22.47421]
[1780064436161,33.66,72748.93,0.0,-0.23221,0.00012,22.46689]
[1780064436599,33.66,72752.22,0.0,-0.23181,0.00012,22.44605]
[1780064437176,33.66,72752.22,0.0,-0.23181,0.00012,22.44605]
[1780064438644,33.66,72752.76,0.0,-0.23174,0.00012,22.4425]
[1780064439775,33.66,72752.16,0.0,-0.23181,0.00012,22.44619]
[1780064439784,33.66,72752.16,0.0,-0.23181,0.00012,22.44619]
[1780064443393,33.66,72745.46,0.0,-0.23263,0.00012,22.48813]
[1780064445422,33.66,72744.51,0.0,-0.23274,0.00012,22.49381]
[1780064445425,33.66,72744.51,0.0,-0.23274,0.00012,22.49381]
[1780064445517,33.66,72744.51,0.0,-0.23274,0.00012,22.49381]
[1780064449676,33.66,72754.07,0.0,-0.23155,0.00012,22.43273]
[1780064450350,33.66,72754.39,0.0,-0.23151,0.00012,22.43059]
[1780064451264,33.66,72751.29,0.0,-0.23189,0.00012,22.45012]
[1780064451265,33.66,72751.29,0.0,-0.23189,0.00012,22.45012]
[1780064455361,33.66,72745.12,0.0,-0.23264,0.00012,22.48861]
[1780064455459,33.66,72745.12,0.0,-0.23264,0.00012,22.48861]
[1780064455561,33.66,72745.12,0.0,-0.23264,0.00012,22.48861]
[1780064455740,33.66,72731.88,0.0,-0.23427,0.00012,22.57197]
[1780064456148,33.66,72731.88,0.0,-0.23427,0.00012,22.57197]
[1780064456232,33.66,72731.88,0.0,-0.23427,0.00012,22.57197]
[1780064456274,33.66,72731.88,0.0,-0.23427,0.00012,22.57197]
[1780064456428,33.66,72731.88,0.0,-0.23427,0.00012,22.57197]
[1780064456487,33.66,72731.88,0.0,-0.23427,0.00012,22.57197]
[1780064456586,33.66,72731.88,0.0,-0.23427,0.00012,22.57197]
[1780064456747,33.66,72717.1,0.0,-0.23611,0.00012,22.66471]
[1780064457029,33.66,72717.1,0.0,-0.23611,0.00012,22.66471]
[1780064457413,33.66,72717.1,0.0,-0.23611,0.00012,22.66471]
[1780064457529,33.66,72717.1,0.0,-0.23611,0.00012,22.66471]
[1780064457567,33.66,72717.1,0.0,-0.23611,0.00012,22.66471]
[1780064458875,33.66,72707.64,0.0,-0.23728,0.00012,22.72373]
[1780064460526,33.65,72708.72,0.0,-0.23714,0.00012,22.71676]
[1780064463433,33.65,72700.98,0.0,-0.2381,0.00013,22.76442]
[1780064463797,33.65,72700.51,0.0,-0.23815,0.00013,22.76709]
[1780064464098,33.65,72700.51,0.0,-0.23815,0.00013,22.76709]
[1780064464805,33.65,72698.5,0.0,-0.2384,0.00013,22.77947]
[1780064465157,33.65,72698.5,0.0,-0.2384,0.00013,22.77947]
[1780064465176,33.65,72698.5,0.0,-0.2384,0.00013,22.77947]
[1780064465191,33.65,72698.5,0.0,-0.2384,0.00013,22.77947]
[1780064465812,33.65,72694.12,0.0,-0.23894,0.00013,22.80644]
[1780064466278,33.65,72694.12,0.0,-0.23894,0.00013,22.80644]
[1780064469352,33.65,72688.12,0.0,-0.23969,0.00013,22.84337]
[1780064472911,33.65,72689.06,0.0,-0.23956,0.00013,22.83709]
[1780064473118,33.65,72689.06,0.0,-0.23956,0.00013,22.83709]
[1780064473714,33.65,72689.06,0.0,-0.23956,0.00013,22.83709]
[1780064473733,33.65,72689.06,0.0,-0.23956,0.00013,22.83709]
[1780064473834,33.65,72689.06,0.0,-0.23956,0.00013,22.83709]
[1780064473808,33.65,72685.53,0.0,-0.24,0.00013,22.8589]
[1780064474149,33.65,72685.53,0.0,-0.24,0.00013,22.8589]
[1780064474258,33.65,72685.53,0.0,-0.24,0.00013,22.8589]
[1780064474593,33.65,72685.53,0.0,-0.24,0.00013,22.8589]
[1780064474670,33.65,72685.53,0.0,-0.24,0.00013,22.8589]
[1780064474722,33.65,72685.53,0.0,-0.24,0.00013,22.8589]
[1780064474752,33.65,72685.53,0.0,-0.24,0.00013,22.8589]
[1780064474812,33.65,72685.53,0.0,-0.24,0.00013,22.8589]
[1780064474822,33.65,72685.53,0.0,-0.24,0.00013,22.8589]
[1780064474861,33.65,72692.68,0.0,-0.2391,0.00013,22.81428]
[1780064475735,33.65,72728.01,0.0,-0.23469,0.00012,22.59283]
[1780064476564,33.65,72738.24,0.0,-0.23342,0.00012,22.52819]
[1780064477393,33.65,72738.24,0.0,-0.23342,0.00012,22.52819]
[1780064480238,33.64,72736.87,0.0,-0.23358,0.00012,22.53649]
[1780064480284,33.64,72736.87,0.0,-0.23358,0.00012,22.53649]
[1780064481083,33.64,72734.42,0.0,-0.23388,0.00012,22.55182]
[1780064482375,33.64,72733.26,0.0,-0.23402,0.00012,22.559]
[1780064483579,33.64,72729.14,0.0,-0.23453,0.00012,22.58482]
[1780064483590,33.64,72729.14,0.0,-0.23453,0.00012,22.58482]
[1780064483699,33.64,72725.57,0.0,-0.23497,0.00012,22.60711]
[1780064483956,33.64,72714.26,0.0,-0.23638,0.00012,22.67803]
[1780064486717,33.64,72714.2,0.0,-0.23638,0.00012,22.67824]
[1780064487317,33.64,72713.04,0.0,-0.23652,0.00012,22.68534]
[1780064489528,33.64,72712.43,0.0,-0.23659,0.00012,22.68878]
[1780064492021,33.64,72713.72,0.0,-0.2364,0.00012,22.677]
[1780064492138,33.64,72713.22,0.0,-0.23646,0.00012,22.67996]
[1780064495945,33.64,72714.0,0.0,-0.23635,0.00012,22.67438]
[1780064501491,33.63,72720.36,0.0,-0.23553,0.00012,22.63327]
[1780064504147,33.63,72721.64,0.0,-0.23536,0.00012,22.62459]
[1780064504586,33.63,72721.64,0.0,-0.23536,0.00012,22.62459]
[1780064506577,33.63,72732.99,0.0,-0.23394,0.00012,22.55253]
[1780064508066,33.63,72731.34,0.0,-0.23414,0.00012,22.5628]
[1780064508201,33.63,72731.34,0.0,-0.23414,0.00012,22.5628]
[1780064513164,33.63,72715.26,0.0,-0.23612,0.00012,22.66288]
[1780064518709,33.62,72715.55,0.0,-0.23607,0.00012,22.66006]
[1780064521929,33.62,72718.26,0.0,-0.23572,0.00012,22.6423]
[1780064522583,33.62,72718.23,0.0,-0.23572,0.00012,22.64225]
[1780064522694,33.62,72718.23,0.0,-0.23572,0.00012,22.64225]
[1780064522761,33.62,72718.23,0.0,-0.23572,0.00012,22.64225]
[1780064523075,33.62,72715.43,0.0,-0.23606,0.00012,22.65961]
[1780064523427,33.62,72707.75,0.0,-0.23701,0.00012,22.70751]
[1780064524738,33.62,72707.75,0.0,-0.23701,0.00012,22.70751]
[1780064526241,33.62,72704.79,0.0,-0.23737,0.00012,22.72541]
[1780064526771,33.62,72704.79,0.0,-0.23737,0.00012,22.72541]
[1780064526778,33.62,72704.79,0.0,-0.23737,0.00012,22.72541]
[1780064527949,33.62,72708.35,0.0,-0.23692,0.00012,22.70291]
[1780064527963,33.62,72708.35,0.0,-0.23692,0.00012,22.70291]
[1780064528480,33.61,72712.52,0.0,-0.2364,0.00012,22.67657]
[1780064531138,33.61,72713.45,0.0,-0.23627,0.00012,22.67029]
[1780064533915,33.61,72714.92,0.0,-0.23608,0.00012,22.66063]
[1780064535478,33.61,72719.24,0.0,-0.23554,0.00012,22.63312]
[1780064539132,33.61,72728.88,0.0,-0.23433,0.00012,22.57175]
[1780064540519,33.61,72734.56,0.0,-0.23362,0.00012,22.53579]
[1780064542795,33.61,72721.16,0.0,-0.23528,0.00012,22.62009]
[1780064542798,33.61,72721.16,0.0,-0.23528,0.00012,22.62009]
[1780064542828,33.61,72718.74,0.0,-0.23558,0.00012,22.63515]
[1780064543558,33.61,72718.74,0.0,-0.23558,0.00012,22.63515]
[1780064544855,33.61,72714.34,0.0,-0.23612,0.00012,22.6626]
[1780064544867,33.61,72714.34,0.0,-0.23612,0.00012,22.6626]
[1780064545232,33.61,72709.53,0.0,-0.23672,0.00012,22.69262]
[1780064545249,33.61,72709.53,0.0,-0.23672,0.00012,22.69262]
[1780064545424,33.61,72709.53,0.0,-0.23672,0.00012,22.69262]
[1780064545749,33.61,72705.41,0.0,-0.23723,0.00012,22.71824]
[1780064548322,33.6,72698.02,0.0,-0.23815,0.00013,22.764]
[1780064548617,33.6,72698.02,0.0,-0.23815,0.00013,22.764]
[1780064548888,33.6,72688.25,0.0,-0.23937,0.00013,22.82471]
[1780064550139,33.6,72682.37,0.0,-0.24011,0.00013,22.86131]
[1780064550143,33.6,72682.37,0.0,-0.24011,0.00013,22.86131]
[1780064555463,33.6,72684.51,0.0,-0.23979,0.00013,22.84327]
[1780064558194,33.6,72688.63,0.0,-0.23926,0.00013,22.81688]
[1780064558420,33.6,72688.63,0.0,-0.23926,0.00013,22.81688]
[1780064559257,33.6,72697.94,0.0,-0.23809,0.00013,22.75877]
[1780064563350,33.59,72692.53,0.0,-0.23875,0.00013,22.79187]
[1780064563519,33.59,72686.99,0.0,-0.23945,0.00013,22.82621]
[1780064566447,33.59,72683.66,0.0,-0.23986,0.00013,22.84665]
[1780064566827,33.59,72685.31,0.0,-0.23965,0.00013,22.83622]
[1780064567522,33.59,72685.31,0.0,-0.23965,0.00013,22.83622]
[1780064571663,33.59,72692.23,0.0,-0.23876,0.00013,22.79216]
[1780064575027,33.59,72692.98,0.0,-0.23865,0.00013,22.78669]
[1780064581645,33.58,72683.5,0.0,-0.23981,0.00013,22.84421]
[1780064585718,33.58,72680.18,0.0,-0.24022,0.00013,22.8641]
[1780064588471,33.58,72678.05,0.0,-0.24047,0.00013,22.87652]
[1780064588495,33.58,72678.05,0.0,-0.24047,0.00013,22.87652]
[1780064589248,33.58,72685.83,0.0,-0.23948,0.00013,22.82758]
[1780064591852,33.58,72693.22,0.0,-0.23855,0.00013,22.78128]
[1780064594807,33.57,72701.64,0.0,-0.23748,0.00013,22.72817]
[1780064594990,33.57,72701.64,0.0,-0.23748,0.00013,22.72817]
[1780064600547,33.57,72693.95,0.0,-0.23843,0.00013,22.77548]
[1780064603729,33.57,72683.31,0.0,-0.23976,0.00013,22.8414]
[1780064604295,33.57,72683.0,0.0,-0.23979,0.00013,22.84312]
[1780064608557,33.57,72687.15,0.0,-0.23926,0.00013,22.81637]
[1780064611853,33.56,72681.68,0.0,-0.23993,0.00013,22.84982]
[1780064611861,33.56,72681.68,0.0,-0.23993,0.00013,22.84982]
[1780064611881,33.56,72681.32,0.0,-0.23995,0.00013,22.84871]
[1780064614559,33.56,72674.47,0.0,-0.24081,0.00013,22.89091]
[1780064618561,33.56,72672.14,0.0,-0.24109,0.00013,22.90456]
[1780064618917,33.56,72673.62,0.0,-0.2409,0.00013,22.89514]
[1780064619100,33.56,72673.62,0.0,-0.2409,0.00013,22.89514]
[1780064619124,33.56,72673.62,0.0,-0.2409,0.00013,22.89514]
[1780064619924,33.56,72681.93,0.0,-0.23984,0.00013,22.84322]
[1780064620203,33.56,72681.93,0.0,-0.23984,0.00013,22.84322]
[1780064620931,33.56,72681.41,0.0,-0.2399,0.00013,22.84619]
[1780064621578,33.56,72681.41,0.0,-0.2399,0.00013,22.84619]
[1780064621938,33.56,72675.81,0.0,-0.24061,0.00013,22.88089]
[1780064622898,33.56,72675.81,0.0,-0.24061,0.00013,22.88089]
[1780064623171,33.56,72669.22,0.0,-0.24143,0.00013,22.92152]
[1780064623418,33.56,72669.22,0.0,-0.24143,0.00013,22.92152]
[1780064623957,33.56,72647.78,0.0,-0.24415,0.00013,23.05411]
[1780064624284,33.56,72647.78,0.0,-0.24415,0.00013,23.05411]
[1780064625054,33.56,72647.78,0.0,-0.24415,0.00013,23.05411]
[1780064625634,33.56,72641.2,0.0,-0.24499,0.00013,23.0944]
[1780064625860,33.56,72641.2,0.0,-0.24499,0.00013,23.0944]
[1780064625931,33.56,72641.2,0.0,-0.24499,0.00013,23.0944]
[1780064626079,33.55,72639.24,0.0,-0.24523,0.00013,23.10609]
[1780064626270,33.55,72639.24,0.0,-0.24523,0.00013,23.10609]
[1780064626597,33.55,72639.24,0.0,-0.24523,0.00013,23.10609]
[1780064627037,33.55,72639.24,0.0,-0.24523,0.00013,23.10609]
[1780064627084,33.56,72631.75,0.0,-0.24619,0.00013,23.15223]
[1780064627661,33.56,72631.75,0.0,-0.24619,0.00013,23.15223]
[1780064627986,33.56,72621.16,0.0,-0.24755,0.00013,23.21719]
[1780064628209,33.56,72621.16,0.0,-0.24755,0.00013,23.21719]
[1780064629220,33.56,72622.26,0.0,-0.24741,0.00013,23.21067]
[1780064629583,33.56,72622.26,0.0,-0.24741,0.00013,23.21067]
[1780064629688,33.56,72622.26,0.0,-0.24741,0.00013,23.21067]
[1780064629738,33.56,72622.26,0.0,-0.24741,0.00013,23.21067]
[1780064629799,33.56,72622.26,0.0,-0.24741,0.00013,23.21067]
[1780064630008,33.56,72641.39,0.0,-0.24497,0.00013,23.09369]
[1780064630117,33.56,72641.39,0.0,-0.24497,0.00013,23.09369]
[1780064631252,33.56,72636.77,0.0,-0.24556,0.00013,23.12207]
[1780064631449,33.56,72636.77,0.0,-0.24556,0.00013,23.12207]
[1780064631954,33.56,72636.77,0.0,-0.24556,0.00013,23.12207]
[1780064633228,33.56,72629.26,0.0,-0.24654,0.00013,23.16884]
[1780064633511,33.56,72629.26,0.0,-0.24654,0.00013,23.16884]
[1780064633518,33.56,72629.26,0.0,-0.24654,0.00013,23.16884]
[1780064633532,33.56,72629.26,0.0,-0.24654,0.00013,23.16884]
[1780064633552,33.56,72629.26,0.0,-0.24654,0.00013,23.16884]
[1780064633708,33.56,72629.26,0.0,-0.24654,0.00013,23.16884]
[1780064633736,33.56,72629.26,0.0,-0.24654,0.00013,23.16884]
[1780064633829,33.56,72629.26,0.0,-0.24654,0.00013,23.16884]
[1780064634032,33.56,72638.71,0.0,-0.24533,0.00013,23.11088]
[1780064635231,33.56,72645.89,0.0,-0.24442,0.00013,23.06699]
[1780064635607,33.56,72645.89,0.0,-0.24442,0.00013,23.06699]
[1780064635977,33.56,72645.89,0.0,-0.24442,0.00013,23.06699]
[1780064638229,33.56,72646.59,0.0,-0.24434,0.00013,23.06336]
[1780064638419,33.56,72646.59,0.0,-0.24434,0.00013,23.06336]
[1780064639067,33.56,72644.09,0.0,-0.24467,0.00013,23.079]
[1780064642088,33.57,72629.19,0.0,-0.24658,0.00013,23.17105]
[1780064646308,33.57,72626.47,0.0,-0.24694,0.00013,23.18805]
[1780064646382,33.57,72626.47,0.0,-0.24694,0.00013,23.18805]
[1780064646418,33.57,72626.47,0.0,-0.24694,0.00013,23.18805]
[1780064653101,33.57,72614.16,0.0,-0.24853,0.00013,23.26414]
[1780064657167,33.57,72616.43,0.0,-0.24825,0.00013,23.25075]
[1780064657639,33.57,72616.43,0.0,-0.24825,0.00013,23.25075]
[1780064658045,33.57,72616.43,0.0,-0.24825,0.00013,23.25075]
[1780064658680,33.57,72635.92,0.0,-0.24576,0.00013,23.13189]
[1780064659223,33.57,72635.92,0.0,-0.24576,0.00013,23.13189]
[1780064659515,33.57,72636.82,0.0,-0.24565,0.00013,23.12663]
[1780064660149,33.57,72636.82,0.0,-0.24565,0.00013,23.12663]
[1780064660267,33.57,72636.82,0.0,-0.24565,0.00013,23.12663]
[1780064660592,33.57,72636.95,0.0,-0.24563,0.00013,23.12562]
[1780064661241,33.57,72636.95,0.0,-0.24563,0.00013,23.12562]
[1780064661301,33.57,72636.95,0.0,-0.24563,0.00013,23.12562]
[1780064663762,33.57,72635.9,0.0,-0.24578,0.00013,23.13261]
[1780064665734,33.58,72635.88,0.0,-0.24579,0.00013,23.13325]
[1780064665745,33.58,72635.88,0.0,-0.24579,0.00013,23.13325]
[1780064665981,33.58,72634.28,0.0,-0.246,0.00013,23.14333]
[1780064666624,33.58,72634.28,0.0,-0.246,0.00013,23.14333]
[1780064666722,33.58,72639.79,0.0,-0.2453,0.00013,23.10968]
[1780064668158,33.58,72637.69,0.0,-0.24557,0.00013,23.1228]
[1780064670551,33.58,72629.61,0.0,-0.24661,0.00013,23.17277]
[1780064670585,33.58,72629.61,0.0,-0.24661,0.00013,23.17277]
[1780064671680,33.58,72622.47,0.0,-0.24753,0.00013,23.21662]
[1780064671976,33.58,72622.47,0.0,-0.24753,0.00013,23.21662]
[1780064672119,33.58,72622.47,0.0,-0.24753,0.00013,23.21662]
[1780064672441,33.58,72617.77,0.0,-0.24812,0.00013,23.24233]
[1780064672788,33.58,72617.77,0.0,-0.24812,0.00013,23.24233]
[1780064673002,33.58,72627.3,0.0,-0.2469,0.00013,23.18431]
[1780064673765,33.58,72637.09,0.0,-0.24565,0.00013,23.12457]
[1780064676346,33.58,72634.63,0.0,-0.24598,0.00013,23.14021]
[1780064678442,33.59,72621.16,0.0,-0.24771,0.00013,23.22326]
[1780064680933,33.59,72618.49,0.0,-0.24806,0.00013,23.2397]
[1780064681860,33.59,72617.7,0.0,-0.24816,0.00013,23.24466]
[1780064681904,33.59,72617.7,0.0,-0.24816,0.00013,23.24466]
[1780064687409,33.59,72611.4,0.0,-0.24899,0.00013,23.2838]
[1780064692752,33.59,72612.17,0.0,-0.2489,0.00013,23.27949]
[1780064696810,33.59,72611.48,0.0,-0.24899,0.00013,23.28408]
[1780064697665,33.59,72609.0,0.0,-0.24932,0.00013,23.29924]
[1780064697697,33.59,72609.0,0.0,-0.24932,0.00013,23.29924]
[1780064697819,33.59,72609.0,0.0,-0.24932,0.00013,23.29924]
[1780064698236,33.59,72609.16,0.0,-0.2493,0.00013,23.29834]
[1780064698634,33.59,72609.16,0.0,-0.2493,0.00013,23.29834]
[1780064698977,33.59,72595.69,0.0,-0.25103,0.00013,23.38]
[1780064699418,33.59,72595.69,0.0,-0.25103,0.00013,23.38]
[1780064699586,33.59,72595.69,0.0,-0.25103,0.00013,23.38]
[1780064699771,33.59,72595.69,0.0,-0.25103,0.00013,23.38]
[1780064699964,33.59,72595.69,0.0,-0.25103,0.00013,23.38]
[1780064700097,33.59,72595.69,0.0,-0.25103,0.00013,23.38]
[1780064700133,33.59,72583.18,0.0,-0.25265,0.00013,23.4554]
[1780064701030,33.59,72583.18,0.0,-0.25265,0.00013,23.4554]
[1780064701297,33.59,72582.67,0.0,-0.25272,0.00013,23.45846]
[1780064701463,33.59,72582.67,0.0,-0.25272,0.00013,23.45846]
[1780064701535,33.59,72582.67,0.0,-0.25272,0.00013,23.45846]
[1780064701964,33.59,72582.67,0.0,-0.25272,0.00013,23.45846]
[1780064702045,33.59,72582.67,0.0,-0.25272,0.00013,23.45846]
[1780064702117,33.59,72585.8,0.0,-0.25231,0.00013,23.4396]
[1780064702428,33.59,72585.8,0.0,-0.25231,0.00013,23.4396]
[1780064702529,33.59,72585.8,0.0,-0.25231,0.00013,23.4396]
[1780064702784,33.59,72585.8,0.0,-0.25231,0.00013,23.4396]
[1780064702835,33.59,72585.8,0.0,-0.25231,0.00013,23.4396]
[1780064703153,33.59,72585.8,0.0,-0.25231,0.00013,23.4396]
[1780064703201,33.59,72585.8,0.0,-0.25231,0.00013,23.4396]
[1780064702930,33.59,72588.46,0.0,-0.25197,0.00013,23.4236]
[1780064703341,33.59,72588.46,0.0,-0.25197,0.00013,23.4236]
[1780064703455,33.59,72588.46,0.0,-0.25197,0.00013,23.4236]
[1780064703611,33.59,72588.46,0.0,-0.25197,0.00013,23.4236]
[1780064704016,33.59,72588.46,0.0,-0.25197,0.00013,23.4236]
[1780064704510,33.59,72589.13,0.0,-0.25188,0.00013,23.41959]
[1780064704591,33.59,72589.13,0.0,-0.25188,0.00013,23.41959]
[1780064704664,33.59,72589.13,0.0,-0.25188,0.00013,23.41959]
[1780064705209,33.59,72587.98,0.0,-0.25203,0.00013,23.42656]
[1780064705263,33.59,72587.98,0.0,-0.25203,0.00013,23.42656]
[1780064705401,33.59,72587.98,0.0,-0.25203,0.00013,23.42656]
[1780064706168,33.59,72587.98,0.0,-0.25203,0.00013,23.42656]
[1780064706853,33.59,72586.85,0.0,-0.25218,0.00013,23.4334]
[1780064707174,33.59,72586.85,0.0,-0.25218,0.00013,23.4334]
[1780064707208,33.59,72584.63,0.0,-0.25247,0.00013,23.44679]
[1780064707554,33.59,72581.7,0.0,-0.25285,0.00013,23.46442]
[1780064709504,33.59,72576.93,0.0,-0.25347,0.00013,23.49308]
[1780064710601,33.59,72577.51,0.0,-0.25339,0.00013,23.48959]
[1780064710815,33.59,72577.51,0.0,-0.25339,0.00013,23.48959]
[1780064710934,33.59,72577.51,0.0,-0.25339,0.00013,23.48959]
[1780064711032,33.59,72579.45,0.0,-0.25314,0.00013,23.47794]
[1780064711706,33.59,72579.45,0.0,-0.25314,0.00013,23.47794]
[1780064711718,33.59,72579.45,0.0,-0.25314,0.00013,23.47794]
[1780064712108,33.59,72579.45,0.0,-0.25314,0.00013,23.47794]
[1780064712135,33.59,72581.21,0.0,-0.25291,0.00013,23.46711]
[1780064712537,33.59,72581.21,0.0,-0.25291,0.00013,23.46711]
[1780064713204,33.59,72580.15,0.0,-0.25304,0.00013,23.4735]
[1780064714187,33.59,72580.15,0.0,-0.25304,0.00013,23.4735]
[1780064714812,33.59,72576.22,0.0,-0.25355,0.00013,23.49716]
[1780064716115,33.59,72574.99,0.0,-0.25371,0.00013,23.50453]
[1780064716580,33.59,72571.3,0.0,-0.2542,0.00013,23.52703]
[1780064717481,33.59,72570.03,0.0,-0.25437,0.00013,23.53463]
[1780064718111,33.59,72559.82,0.0,-0.2557,0.00013,23.59561]
[1780064718295,33.59,72559.82,0.0,-0.2557,0.00013,23.59561]
[1780064718353,33.59,72559.82,0.0,-0.2557,0.00013,23.59561]
[1780064719012,33.59,72559.82,0.0,-0.2557,0.00013,23.59561]
[1780064719725,33.59,72554.51,0.0,-0.25639,0.00013,23.62717]
[1780064719794,33.59,72554.51,0.0,-0.25639,0.00013,23.62717]
[1780064720051,33.59,72552.61,0.0,-0.25664,0.00013,23.63837]
[1780064720433,33.59,72552.61,0.0,-0.25664,0.00013,23.63837]
[1780064720566,33.59,72552.61,0.0,-0.25664,0.00013,23.63837]
[1780064720648,33.59,72552.61,0.0,-0.25664,0.00013,23.63837]
[1780064720836,33.59,72552.61,0.0,-0.25664,0.00013,23.63837]
[1780064720955,33.59,72552.61,0.0,-0.25664,0.00013,23.63837]
[1780064721122,33.59,72552.61,0.0,-0.25664,0.00013,23.63837]
[1780064721100,33.59,72552.09,0.0,-0.2567,0.00013,23.64137]
[1780064721955,33.59,72552.09,0.0,-0.2567,0.00013,23.64137]
[1780064722818,33.59,72553.8,0.0,-0.25648,0.00013,23.63109]
[1780064723206,33.59,72548.92,0.0,-0.25711,0.00013,23.65998]
[1780064723617,33.59,72548.92,0.0,-0.25711,0.00013,23.65998]
[1780064723720,33.59,72548.92,0.0,-0.25711,0.00013,23.65998]
[1780064724191,33.59,72548.92,0.0,-0.25711,0.00013,23.65998]
[1780064724361,33.59,72547.65,0.0,-0.25727,0.00013,23.66738]
[1780064724380,33.59,72547.65,0.0,-0.25727,0.00013,23.66738]
[1780064726014,33.59,72549.65,0.0,-0.25701,0.00013,23.65536]
[1780064726895,33.59,72552.76,0.0,-0.2566,0.00013,23.63675]
[1780064726897,33.59,72552.76,0.0,-0.2566,0.00013,23.63675]
[1780064727263,33.59,72554.91,0.0,-0.25632,0.00013,23.62385]
[1780064727624,33.59,72554.91,0.0,-0.25632,0.00013,23.62385]
[1780064728267,33.59,72558.6,0.0,-0.25583,0.00013,23.60177]
[1780064729236,33.59,72553.16,0.0,-0.25654,0.00013,23.63407]
[1780064729388,33.59,72553.16,0.0,-0.25654,0.00013,23.63407]
[1780064729393,33.59,72553.16,0.0,-0.25654,0.00013,23.63407]
[1780064730318,33.59,72551.06,0.0,-0.25681,0.00013,23.64643]
[1780064730904,33.59,72546.65,0.0,-0.25739,0.00013,23.67248]
[1780064732119,33.59,72546.65,0.0,-0.25739,0.00013,23.67248]
[1780064733586,33.58,72542.11,0.0,-0.2579,0.00013,23.69341]
[1780064734006,33.58,72542.11,0.0,-0.2579,0.00013,23.69341]
[1780064736443,33.56,72542.54,0.0,-0.25774,0.00013,23.68594]
[1780064736860,33.56,72542.54,0.0,-0.25774,0.00013,23.68594]
[1780064739188,33.55,72551.03,0.0,-0.25657,0.00013,23.63262]
[1780064739240,33.55,72552.19,0.0,-0.25642,0.00013,23.62561]
[1780064739390,33.55,72552.19,0.0,-0.25642,0.00013,23.62561]
[1780064739828,33.55,72549.01,0.0,-0.25683,0.00013,23.64445]
[1780064742982,33.55,72548.76,0.0,-0.25686,0.00013,23.64569]
[1780064743192,33.55,72548.76,0.0,-0.25686,0.00013,23.64569]
[1780064743300,33.55,72549.41,0.0,-0.25677,0.00013,23.6417]
[1780064743512,33.55,72549.41,0.0,-0.25677,0.00013,23.6417]
[1780064743649,33.55,72549.41,0.0,-0.25677,0.00013,23.6417]
[1780064744013,33.55,72549.41,0.0,-0.25677,0.00013,23.6417]
[1780064744129,33.55,72549.41,0.0,-0.25677,0.00013,23.6417]
[1780064744129,33.55,72565.44,0.0,-0.25468,0.00013,23.5459]
[1780064744374,33.55,72565.44,0.0,-0.25468,0.00013,23.5459]
[1780064745032,33.55,72565.44,0.0,-0.25468,0.00013,23.5459]
[1780064745132,33.55,72565.44,0.0,-0.25468,0.00013,23.5459]
[1780064745305,33.55,72561.93,0.0,-0.25513,0.00013,23.56683]
[1780064745448,33.55,72561.93,0.0,-0.25513,0.00013,23.56683]
[1780064745823,33.55,72561.93,0.0,-0.25513,0.00013,23.56683]
[1780064745862,33.55,72561.93,0.0,-0.25513,0.00013,23.56683]
[1780064746314,33.55,72560.48,0.0,-0.25532,0.00013,23.57546]
[1780064746398,33.55,72560.48,0.0,-0.25532,0.00013,23.57546]
[1780064746928,33.55,72560.48,0.0,-0.25532,0.00013,23.57546]
[1780064747232,33.55,72564.55,0.0,-0.25479,0.00013,23.55106]
[1780064747297,33.55,72564.55,0.0,-0.25479,0.00013,23.55106]
[1780064747317,33.55,72564.55,0.0,-0.25479,0.00013,23.55106]
[1780064748259,33.55,72573.2,0.0,-0.25366,0.00013,23.49918]
[1780064748681,33.55,72573.2,0.0,-0.25366,0.00013,23.49918]
[1780064748922,33.55,72573.2,0.0,-0.25366,0.00013,23.49918]
[1780064748932,33.55,72573.2,0.0,-0.25366,0.00013,23.49918]
[1780064748999,33.55,72575.35,0.0,-0.25338,0.00013,23.4863]
[1780064749649,33.55,72575.35,0.0,-0.25338,0.00013,23.4863]
[1780064749995,33.55,72575.35,0.0,-0.25338,0.00013,23.4863]
[1780064750024,33.55,72575.35,0.0,-0.25338,0.00013,23.4863]
[1780064750225,33.55,72575.35,0.0,-0.25338,0.00013,23.4863]
[1780064750090,33.55,72584.39,0.0,-0.25221,0.00013,23.43184]
[1780064750301,33.55,72584.39,0.0,-0.25221,0.00013,23.43184]
[1780064750365,33.55,72584.39,0.0,-0.25221,0.00013,23.43184]
[1780064751061,33.55,72594.88,0.0,-0.25085,0.00013,23.36848]
[1780064751348,33.55,72594.88,0.0,-0.25085,0.00013,23.36848]
[1780064751369,33.55,72594.88,0.0,-0.25085,0.00013,23.36848]
[1780064751573,33.55,72594.88,0.0,-0.25085,0.00013,23.36848]
[1780064752090,33.55,72594.88,0.0,-0.25085,0.00013,23.36848]
[1780064752639,33.55,72591.38,0.0,-0.2513,0.00013,23.38974]
[1780064755252,33.55,72593.81,0.0,-0.25099,0.00013,23.37517]
[1780064755282,33.55,72592.85,0.0,-0.25112,0.00013,23.38105]
[1780064755327,33.55,72592.85,0.0,-0.25112,0.00013,23.38105]
[1780064755353,33.55,72592.85,0.0,-0.25112,0.00013,23.38105]
[1780064755452,33.55,72592.85,0.0,-0.25112,0.00013,23.38105]
[1780064756631,33.55,72590.66,0.0,-0.2514,0.00013,23.39437]
[1780064756680,33.55,72590.66,0.0,-0.2514,0.00013,23.39437]
[1780064756730,33.55,72590.66,0.0,-0.2514,0.00013,23.39437]
[1780064756921,33.55,72590.66,0.0,-0.2514,0.00013,23.39437]
[1780064757133,33.55,72590.66,0.0,-0.2514,0.00013,23.39437]
[1780064758029,33.55,72583.96,0.0,-0.25227,0.00013,23.43487]
[1780064758101,33.55,72583.96,0.0,-0.25227,0.00013,23.43487]
[1780064758154,33.55,72575.77,0.0,-0.25334,0.00013,23.48418]
[1780064758991,33.55,72565.97,0.0,-0.25461,0.00013,23.54297]
[1780064760718,33.55,72566.84,0.0,-0.2545,0.00013,23.53775]
[1780064761015,33.55,72566.84,0.0,-0.2545,0.00013,23.53775]
[1780064761180,33.55,72566.84,0.0,-0.2545,0.00013,23.53775]
[1780064761297,33.55,72564.61,0.0,-0.25479,0.00013,23.5511]
[1780064761329,33.55,72564.61,0.0,-0.25479,0.00013,23.5511]
[1780064761499,33.55,72564.61,0.0,-0.25479,0.00013,23.5511]
[1780064762077,33.55,72573.81,0.0,-0.25359,0.00013,23.49593]
[1780064762364,33.55,72573.81,0.0,-0.25359,0.00013,23.49593]
[1780064762876,33.55,72573.81,0.0,-0.25359,0.00013,23.49593]
[1780064762881,33.55,72573.81,0.0,-0.25359,0.00013,23.49593]
[1780064763117,33.55,72573.81,0.0,-0.25359,0.00013,23.49593]
[1780064763203,33.55,72573.81,0.0,-0.25359,0.00013,23.49593]
[1780064763517,33.55,72571.39,0.0,-0.2539,0.00013,23.51042]
[1780064763615,33.55,72571.39,0.0,-0.2539,0.00013,23.51042]
[1780064764026,33.55,72560.53,0.0,-0.25532,0.00013,23.57539]
[1780064764528,33.55,72560.53,0.0,-0.25532,0.00013,23.57539]
[1780064764630,33.55,72560.53,0.0,-0.25532,0.00013,23.57539]
[1780064764707,33.55,72560.53,0.0,-0.25532,0.00013,23.57539]
[1780064765071,33.55,72560.53,0.0,-0.25532,0.00013,23.57539]
[1780064765210,33.55,72560.53,0.0,-0.25532,0.00013,23.57539]
[1780064765632,33.55,72555.79,0.0,-0.25594,0.00013,23.60358]
[1780064765659,33.55,72555.79,0.0,-0.25594,0.00013,23.60358]
[1780064765775,33.55,72555.79,0.0,-0.25594,0.00013,23.60358]
[1780064765814,33.55,72555.79,0.0,-0.25594,0.00013,23.60358]
[1780064765996,33.55,72555.79,0.0,-0.25594,0.00013,23.60358]
[1780064766184,33.55,72542.81,0.0,-0.25763,0.00013,23.68076]
[1780064766263,33.55,72542.81,0.0,-0.25763,0.00013,23.68076]
[1780064766266,33.55,72542.81,0.0,-0.25763,0.00013,23.68076]
[1780064766358,33.55,72542.81,0.0,-0.25763,0.00013,23.68076]
[1780064766555,33.55,72542.81,0.0,-0.25763,0.00013,23.68076]
[1780064766907,33.55,72542.81,0.0,-0.25763,0.00013,23.68076]
[1780064767790,33.55,72536.25,0.0,-0.25849,0.00013,23.71952]
[1780064768173,33.55,72536.25,0.0,-0.25849,0.00013,23.71952]
[1780064768227,33.55,72522.59,0.0,-0.26029,0.00013,23.8001]
[1780064769867,33.55,72519.91,0.0,-0.26064,0.00013,23.8157]
[1780064769979,33.55,72519.91,0.0,-0.26064,0.00013,23.8157]
[1780064770923,33.55,72514.84,0.0,-0.26131,0.00013,23.84531]
[1780064771181,33.55,72514.84,0.0,-0.26131,0.00013,23.84531]
[1780064771228,33.55,72514.84,0.0,-0.26131,0.00013,23.84531]
[1780064771169,33.55,72492.75,0.0,-0.26423,0.00013,23.97418]
[1780064771631,33.55,72492.75,0.0,-0.26423,0.00013,23.97418]
[1780064772252,33.55,72458.09,0.0,-0.26886,0.00013,24.17403]
[1780064772408,33.55,72458.09,0.0,-0.26886,0.00013,24.17403]
[1780064772442,33.55,72458.09,0.0,-0.26886,0.00013,24.17403]
[1780064772717,33.55,72458.09,0.0,-0.26886,0.00013,24.17403]
[1780064773070,33.55,72458.09,0.0,-0.26886,0.00013,24.17403]
[1780064773441,33.55,72452.88,0.0,-0.26956,0.00013,24.20389]
[1780064773753,33.55,72452.88,0.0,-0.26956,0.00013,24.20389]
[1780064774077,33.55,72452.88,0.0,-0.26956,0.00013,24.20389]
[1780064774133,33.55,72462.78,0.0,-0.26823,0.00013,24.14706]
[1780064774437,33.55,72462.78,0.0,-0.26823,0.00013,24.14706]
[1780064774763,33.55,72462.78,0.0,-0.26823,0.00013,24.14706]
[1780064774857,33.55,72462.78,0.0,-0.26823,0.00013,24.14706]
[1780064774904,33.55,72462.78,0.0,-0.26823,0.00013,24.14706]
[1780064775368,33.54,72469.29,0.0,-0.26735,0.00013,24.10946]
[1780064775646,33.54,72469.29,0.0,-0.26735,0.00013,24.10946]
[1780064776075,33.54,72469.29,0.0,-0.26735,0.00013,24.10946]
[1780064776343,33.54,72465.24,0.0,-0.26789,0.00013,24.13265]
[1780064777100,33.54,72465.24,0.0,-0.26789,0.00013,24.13265]
[1780064777468,33.54,72464.8,0.0,-0.26795,0.00013,24.1351]
[1780064779157,33.54,72462.96,0.0,-0.26819,0.00013,24.14556]
[1780064779313,33.54,72462.96,0.0,-0.26819,0.00013,24.14556]
[1780064779448,33.54,72456.56,0.0,-0.26905,0.00013,24.18215]
[1780064779609,33.54,72456.56,0.0,-0.26905,0.00013,24.18215]
[1780064779669,33.54,72456.56,0.0,-0.26905,0.00013,24.18215]
[1780064779730,33.54,72456.56,0.0,-0.26905,0.00013,24.18215]
[1780064780142,33.54,72456.56,0.0,-0.26905,0.00013,24.18215]
[1780064780232,33.54,72456.56,0.0,-0.26905,0.00013,24.18215]
[1780064780191,33.54,72443.25,0.0,-0.27084,0.00013,24.25799]
[1780064780400,33.54,72443.25,0.0,-0.27084,0.00013,24.25799]
[1780064780412,33.54,72443.25,0.0,-0.27084,0.00013,24.25799]
[1780064780787,33.54,72443.25,0.0,-0.27084,0.00013,24.25799]
[1780064780806,33.54,72443.25,0.0,-0.27084,0.00013,24.25799]
[1780064781207,33.54,72443.25,0.0,-0.27084,0.00013,24.25799]
[1780064781232,33.54,72420.61,0.0,-0.2739,0.00014,24.386]
[1780064781428,33.54,72420.61,0.0,-0.2739,0.00014,24.386]
[1780064781944,33.54,72420.61,0.0,-0.2739,0.00014,24.386]
[1780064782495,33.54,72418.06,0.0,-0.27424,0.00014,24.40012]
[1780064782919,33.54,72418.06,0.0,-0.27424,0.00014,24.40012]
[1780064783215,33.54,72431.46,0.0,-0.27241,0.00014,24.32416]
[1780064783581,33.54,72431.46,0.0,-0.27241,0.00014,24.32416]
[1780064783629,33.54,72431.46,0.0,-0.27241,0.00014,24.32416]
[1780064783691,33.54,72431.46,0.0,-0.27241,0.00014,24.32416]
[1780064783787,33.54,72431.46,0.0,-0.27241,0.00014,24.32416]
[1780064784058,33.54,72431.46,0.0,-0.27241,0.00014,24.32416]
[1780064784390,33.54,72434.05,0.0,-0.27206,0.00014,24.30912]
[1780064784730,33.54,72434.05,0.0,-0.27206,0.00014,24.30912]
[1780064785093,33.54,72434.05,0.0,-0.27206,0.00014,24.30912]
[1780064785150,33.54,72434.05,0.0,-0.27206,0.00014,24.30912]
[1780064785794,33.54,72430.61,0.0,-0.27251,0.00014,24.32831]
[1780064785936,33.54,72430.61,0.0,-0.27251,0.00014,24.32831]
[1780064786031,33.54,72430.61,0.0,-0.27251,0.00014,24.32831]
[1780064786256,33.54,72430.61,0.0,-0.27251,0.00014,24.32831]
[1780064786609,33.54,72433.15,0.0,-0.27216,0.00014,24.31364]
[1780064786713,33.54,72433.15,0.0,-0.27216,0.00014,24.31364]
[1780064786847,33.54,72433.15,0.0,-0.27216,0.00014,24.31364]
[1780064786898,33.54,72433.15,0.0,-0.27216,0.00014,24.31364]
[1780064787135,33.54,72433.15,0.0,-0.27216,0.00014,24.31364]
[1780064787150,33.54,72433.15,0.0,-0.27216,0.00014,24.31364]
[1780064787170,33.54,72433.15,0.0,-0.27216,0.00014,24.31364]
[1780064787304,33.54,72433.15,0.0,-0.27216,0.00014,24.31364]
[1780064787336,33.53,72427.21,0.0,-0.27296,0.00014,24.34695]
[1780064787474,33.53,72427.21,0.0,-0.27296,0.00014,24.34695]
[1780064787717,33.53,72427.21,0.0,-0.27296,0.00014,24.34695]
[1780064787729,33.53,72427.21,0.0,-0.27296,0.00014,24.34695]
[1780064788034,33.53,72427.21,0.0,-0.27296,0.00014,24.34695]
[1780064788149,33.53,72427.21,0.0,-0.27296,0.00014,24.34695]
[1780064788319,33.53,72427.21,0.0,-0.27296,0.00014,24.34695]
[1780064788716,33.53,72418.9,0.0,-0.27408,0.00014,24.39354]
[1780064788753,33.53,72418.9,0.0,-0.27408,0.00014,24.39354]
[1780064788821,33.53,72418.9,0.0,-0.27408,0.00014,24.39354]
[1780064788978,33.53,72418.9,0.0,-0.27408,0.00014,24.39354]
[1780064789300,33.53,72418.9,0.0,-0.27408,0.00014,24.39354]
[1780064789262,33.53,72429.76,0.0,-0.2726,0.00014,24.33195]
[1780064789981,33.53,72429.76,0.0,-0.2726,0.00014,24.33195]
[1780064790191,33.53,72429.76,0.0,-0.2726,0.00014,24.33195]
[1780064790296,33.53,72429.76,0.0,-0.2726,0.00014,24.33195]
[1780064790406,33.53,72429.76,0.0,-0.2726,0.00014,24.33195]
[1780064790437,33.53,72429.76,0.0,-0.2726,0.00014,24.33195]
[1780064790473,33.53,72429.76,0.0,-0.2726,0.00014,24.33195]
[1780064790798,33.53,72434.91,0.0,-0.2719,0.00014,24.30242]
[1780064790843,33.53,72434.91,0.0,-0.2719,0.00014,24.30242]
[1780064791091,33.53,72434.91,0.0,-0.2719,0.00014,24.30242]
[1780064791288,33.53,72434.91,0.0,-0.2719,0.00014,24.30242]
[1780064791351,33.53,72434.91,0.0,-0.2719,0.00014,24.30242]
[1780064791443,33.53,72434.91,0.0,-0.2719,0.00014,24.30242]
[1780064791469,33.53,72434.91,0.0,-0.2719,0.00014,24.30242]
[1780064791286,33.53,72449.39,0.0,-0.26993,0.00013,24.21697]
[1780064791620,33.53,72449.39,0.0,-0.26993,0.00013,24.21697]
[1780064791762,33.53,72449.39,0.0,-0.26993,0.00013,24.21697]
[1780064791790,33.53,72449.39,0.0,-0.26993,0.00013,24.21697]
[1780064791956,33.53,72449.39,0.0,-0.26993,0.00013,24.21697]
[1780064792049,33.53,72449.39,0.0,-0.26993,0.00013,24.21697]
[1780064792333,33.53,72449.39,0.0,-0.26993,0.00013,24.21697]
[1780064792533,33.53,72449.39,0.0,-0.26993,0.00013,24.21697]
[1780064792923,33.53,72449.39,0.0,-0.26993,0.00013,24.21697]
[1780064793020,33.53,72449.39,0.0,-0.26993,0.00013,24.21697]
[1780064792450,33.53,72472.41,0.0,-0.26684,0.00013,24.08484]
[1780064793385,33.53,72472.41,0.0,-0.26684,0.00013,24.08484]
[1780064793500,33.53,72472.41,0.0,-0.26684,0.00013,24.08484]
[1780064793600,33.53,72472.41,0.0,-0.26684,0.00013,24.08484]
[1780064793684,33.53,72472.41,0.0,-0.26684,0.00013,24.08484]
[1780064794020,33.53,72472.41,0.0,-0.26684,0.00013,24.08484]
[1780064794109,33.53,72472.41,0.0,-0.26684,0.00013,24.08484]
[1780064794330,33.53,72472.41,0.0,-0.26684,0.00013,24.08484]
[1780064794837,33.53,72472.41,0.0,-0.26684,0.00013,24.08484]
[1780064794930,33.53,72472.41,0.0,-0.26684,0.00013,24.08484]
[1780064794947,33.53,72472.41,0.0,-0.26684,0.00013,24.08484]
[1780064794761,33.53,72495.73,0.0,-0.26372,0.00013,23.94932]
[1780064795046,33.53,72495.73,0.0,-0.26372,0.00013,23.94932]
[1780064795315,33.53,72495.73,0.0,-0.26372,0.00013,23.94932]
[1780064795677,33.53,72495.73,0.0,-0.26372,0.00013,23.94932]
[1780064796686,33.53,72487.65,0.0,-0.2648,0.00013,23.99632]
[1780064796779,33.53,72487.65,0.0,-0.2648,0.00013,23.99632]
[1780064797003,33.53,72484.82,0.0,-0.26517,0.00013,24.01256]
[1780064797017,33.53,72484.82,0.0,-0.26517,0.00013,24.01256]
[1780064797139,33.53,72484.82,0.0,-0.26517,0.00013,24.01256]
[1780064797313,33.53,72484.82,0.0,-0.26517,0.00013,24.01256]
[1780064797572,33.53,72484.82,0.0,-0.26517,0.00013,24.01256]
[1780064797645,33.53,72484.82,0.0,-0.26517,0.00013,24.01256]
[1780064797764,33.53,72484.82,0.0,-0.26517,0.00013,24.01256]
[1780064797939,33.53,72484.82,0.0,-0.26517,0.00013,24.01256]
[1780064798020,33.53,72484.82,0.0,-0.26517,0.00013,24.01256]
[1780064798071,33.53,72484.82,0.0,-0.26517,0.00013,24.01256]
[1780064797730,33.53,72481.98,0.0,-0.26555,0.00013,24.02903]
[1780064798353,33.53,72481.98,0.0,-0.26555,0.00013,24.02903]
[1780064798399,33.53,72481.98,0.0,-0.26555,0.00013,24.02903]
[1780064798565,33.53,72481.98,0.0,-0.26555,0.00013,24.02903]
[1780064798627,33.53,72481.98,0.0,-0.26555,0.00013,24.02903]
[1780064798690,33.53,72481.98,0.0,-0.26555,0.00013,24.02903]
[1780064798923,33.53,72481.98,0.0,-0.26555,0.00013,24.02903]
[1780064799039,33.53,72481.98,0.0,-0.26555,0.00013,24.02903]
[1780064799069,33.53,72481.98,0.0,-0.26555,0.00013,24.02903]
[1780064799092,33.53,72481.98,0.0,-0.26555,0.00013,24.02903]
[1780064798757,33.53,72469.78,0.0,-0.26718,0.00013,24.09952]
[1780064799215,33.53,72469.78,0.0,-0.26718,0.00013,24.09952]
[1780064799328,33.53,72469.78,0.0,-0.26718,0.00013,24.09952]
[1780064799770,33.53,72469.78,0.0,-0.26718,0.00013,24.09952]
[1780064799589,33.53,72467.17,0.0,-0.26752,0.00013,24.11434]
[1780064800204,33.53,72467.17,0.0,-0.26752,0.00013,24.11434]
[1780064800287,33.53,72467.17,0.0,-0.26752,0.00013,24.11434]
[1780064800445,33.53,72467.17,0.0,-0.26752,0.00013,24.11434]
[1780064800464,33.53,72467.17,0.0,-0.26752,0.00013,24.11434]
[1780064800516,33.53,72467.17,0.0,-0.26752,0.00013,24.11434]
[1780064800571,33.53,72471.69,0.0,-0.26691,0.00013,24.08787]
[1780064801044,33.53,72471.69,0.0,-0.26691,0.00013,24.08787]
[1780064801276,33.53,72471.69,0.0,-0.26691,0.00013,24.08787]
[1780064801290,33.53,72471.69,0.0,-0.26691,0.00013,24.08787]
[1780064801381,33.53,72471.69,0.0,-0.26691,0.00013,24.08787]
[1780064801473,33.53,72471.69,0.0,-0.26691,0.00013,24.08787]
[1780064801671,33.53,72471.69,0.0,-0.26691,0.00013,24.08787]
[1780064802126,33.53,72463.44,0.0,-0.26801,0.00013,24.13533]
[1780064802205,33.53,72463.44,0.0,-0.26801,0.00013,24.13533]
[1780064802656,33.53,72463.44,0.0,-0.26801,0.00013,24.13533]
[1780064802781,33.53,72464.47,0.0,-0.26787,0.00013,24.12933]
[1780064802814,33.53,72464.47,0.0,-0.26787,0.00013,24.12933]
[1780064803087,33.53,72464.47,0.0,-0.26787,0.00013,24.12933]
[1780064803399,33.53,72464.47,0.0,-0.26787,0.00013,24.12933]
[1780064803473,33.53,72464.47,0.0,-0.26787,0.00013,24.12933]
[1780064803512,33.53,72464.47,0.0,-0.26787,0.00013,24.12933]
[1780064803767,33.53,72464.47,0.0,-0.26787,0.00013,24.12933]
[1780064803776,33.53,72473.67,0.0,-0.26664,0.00013,24.07606]
[1780064803878,33.53,72473.67,0.0,-0.26664,0.00013,24.07606]
[1780064803984,33.53,72473.67,0.0,-0.26664,0.00013,24.07606]
[1780064804344,33.53,72473.67,0.0,-0.26664,0.00013,24.07606]
[1780064804558,33.53,72473.67,0.0,-0.26664,0.00013,24.07606]
[1780064804637,33.53,72473.67,0.0,-0.26664,0.00013,24.07606]
[1780064804651,33.53,72473.67,0.0,-0.26664,0.00013,24.07606]
[1780064804674,33.53,72473.67,0.0,-0.26664,0.00013,24.07606]
[1780064804738,33.53,72473.67,0.0,-0.26664,0.00013,24.07606]
[1780064804721,33.53,72472.0,0.0,-0.26686,0.00013,24.08567]
[1780064805124,33.53,72472.0,0.0,-0.26686,0.00013,24.08567]
[1780064805360,33.53,72472.0,0.0,-0.26686,0.00013,24.08567]
[1780064805611,33.53,72472.0,0.0,-0.26686,0.00013,24.08567]
[1780064805688,33.53,72472.0,0.0,-0.26686,0.00013,24.08567]
[1780064805764,33.53,72472.0,0.0,-0.26686,0.00013,24.08567]
[1780064805993,33.52,72471.96,0.0,-0.26686,0.00013,24.08567]
[1780064806359,33.52,72471.96,0.0,-0.26686,0.00013,24.08567]
[1780064806582,33.52,72471.96,0.0,-0.26686,0.00013,24.08567]
[1780064807365,33.52,72471.24,0.0,-0.26695,0.00013,24.08959]
[1780064807412,33.52,72471.24,0.0,-0.26695,0.00013,24.08959]
[1780064807649,33.52,72471.24,0.0,-0.26695,0.00013,24.08959]
[1780064807764,33.52,72466.11,0.0,-0.26763,0.00013,24.11891]
[1780064807832,33.52,72466.11,0.0,-0.26763,0.00013,24.11891]
[1780064807886,33.52,72466.11,0.0,-0.26763,0.00013,24.11891]
[1780064807954,33.52,72466.11,0.0,-0.26763,0.00013,24.11891]
[1780064807958,33.52,72466.11,0.0,-0.26763,0.00013,24.11891]
[1780064808278,33.52,72466.11,0.0,-0.26763,0.00013,24.11891]
[1780064808665,33.52,72448.99,0.0,-0.26993,0.00013,24.217]
[1780064809219,33.52,72448.99,0.0,-0.26993,0.00013,24.217]
[1780064809818,33.52,72453.42,0.0,-0.26933,0.00013,24.1915]
[1780064811513,33.52,72458.26,0.0,-0.26868,0.00013,24.16363]
[1780064812130,33.52,72456.04,0.0,-0.26897,0.00013,24.17624]
[1780064812654,33.52,72456.04,0.0,-0.26897,0.00013,24.17624]
[1780064813132,33.52,72450.54,0.0,-0.26971,0.00013,24.20759]
[1780064815292,33.52,72447.16,0.0,-0.27016,0.00013,24.22655]
[1780064817122,33.52,72445.49,0.0,-0.27037,0.00013,24.2357]
[1780064817489,33.52,72445.49,0.0,-0.27037,0.00013,24.2357]
[1780064821810,33.51,72454.6,0.0,-0.26913,0.00013,24.18303]
[1780064821980,33.51,72453.19,0.0,-0.26932,0.00013,24.19096]
[1780064822300,33.51,72453.19,0.0,-0.26932,0.00013,24.19096]
[1780064822722,33.51,72441.0,0.0,-0.27096,0.00013,24.2604]
[1780064823115,33.51,72441.0,0.0,-0.27096,0.00013,24.2604]
[1780064823146,33.51,72441.0,0.0,-0.27096,0.00013,24.2604]
[1780064823440,33.51,72441.0,0.0,-0.27096,0.00013,24.2604]
[1780064823545,33.51,72441.0,0.0,-0.27096,0.00013,24.2604]
[1780064823575,33.51,72428.61,0.0,-0.27263,0.00014,24.33052]
[1780064824103,33.51,72428.61,0.0,-0.27263,0.00014,24.33052]
[1780064824373,33.51,72428.61,0.0,-0.27263,0.00014,24.33052]
[1780064824760,33.51,72428.61,0.0,-0.27263,0.00014,24.33052]
[1780064824984,33.51,72433.04,0.0,-0.27202,0.00014,24.30513]
[1780064825168,33.51,72433.04,0.0,-0.27202,0.00014,24.30513]
[1780064825205,33.51,72433.04,0.0,-0.27202,0.00014,24.30513]
[1780064825377,33.51,72433.04,0.0,-0.27202,0.00014,24.30513]
[1780064825795,33.51,72433.04,0.0,-0.27202,0.00014,24.30513]
[1780064826865,33.51,72434.37,0.0,-0.27183,0.00014,24.29706]
[1780064828543,33.51,72433.63,0.0,-0.27193,0.00014,24.30101]
[1780064829567,33.51,72436.98,0.0,-0.27147,0.00014,24.28173]
[1780064829642,33.51,72436.98,0.0,-0.27147,0.00014,24.28173]
[1780064830041,33.51,72441.11,0.0,-0.27091,0.00013,24.25799]
[1780064830071,33.51,72441.11,0.0,-0.27091,0.00013,24.25799]
[1780064831426,33.51,72449.17,0.0,-0.26981,0.00013,24.21179]
[1780064832250,33.51,72448.98,0.0,-0.26984,0.00013,24.21272]
[1780064832372,33.51,72448.98,0.0,-0.26984,0.00013,24.21272]
[1780064835030,33.5,72440.64,0.0,-0.27095,0.00013,24.25972]
[1780064835808,33.5,72440.64,0.0,-0.27095,0.00013,24.25972]
[1780064837673,33.5,72427.98,0.0,-0.27264,0.00014,24.33092]
[1780064837964,33.5,72427.98,0.0,-0.27264,0.00014,24.33092]
[1780064838178,33.5,72427.98,0.0,-0.27264,0.00014,24.33092]
[1780064840393,33.5,72425.12,0.0,-0.27302,0.00014,24.34656]
[1780064840776,33.5,72436.43,0.0,-0.27148,0.00014,24.28213]
[1780064841047,33.5,72436.43,0.0,-0.27148,0.00014,24.28213]
[1780064841590,33.5,72436.43,0.0,-0.27148,0.00014,24.28213]
[1780064841945,33.5,72441.04,0.0,-0.27085,0.00013,24.25566]
[1780064841988,33.5,72441.04,0.0,-0.27085,0.00013,24.25566]
[1780064842007,33.5,72441.04,0.0,-0.27085,0.00013,24.25566]
[1780064842367,33.5,72441.04,0.0,-0.27085,0.00013,24.25566]
[1780064842552,33.5,72441.04,0.0,-0.27085,0.00013,24.25566]
[1780064842710,33.5,72454.52,0.0,-0.26903,0.00013,24.17841]
[1780064843638,33.5,72454.52,0.0,-0.26903,0.00013,24.17841]
[1780064843983,33.49,72459.76,0.0,-0.26833,0.00013,24.14821]
[1780064844331,33.49,72459.76,0.0,-0.26833,0.00013,24.14821]
[1780064844471,33.49,72459.76,0.0,-0.26833,0.00013,24.14821]
[1780064844498,33.49,72459.76,0.0,-0.26833,0.00013,24.14821]
[1780064844765,33.49,72459.76,0.0,-0.26833,0.00013,24.14821]
[1780064844729,33.49,72476.54,0.0,-0.26607,0.00013,24.05131]
[1780064845043,33.49,72476.54,0.0,-0.26607,0.00013,24.05131]
[1780064845057,33.49,72476.54,0.0,-0.26607,0.00013,24.05131]
[1780064845736,33.49,72484.22,0.0,-0.26504,0.00013,24.00658]
[1780064846071,33.49,72484.22,0.0,-0.26504,0.00013,24.00658]
[1780064847760,33.49,72485.17,0.0,-0.26491,0.00013,24.00091]
[1780064851183,33.49,72494.8,0.0,-0.26362,0.00013,23.94443]
[1780064853007,33.49,72490.2,0.0,-0.26421,0.00013,23.96799]
[1780064856697,33.49,72488.86,0.0,-0.26438,0.00013,23.97546]
[1780064857964,33.49,72494.6,0.0,-0.26361,0.00013,23.94175]
[1780064857990,33.49,72494.6,0.0,-0.26361,0.00013,23.94175]
[1780064859382,33.49,72502.44,0.0,-0.26257,0.00013,23.89583]
[1780064859877,33.49,72504.5,0.0,-0.2623,0.00013,23.88373]
[1780064860708,33.49,72504.5,0.0,-0.2623,0.00013,23.88373]
[1780064861002,33.49,72504.76,0.0,-0.26226,0.00013,23.88218]
[1780064861186,33.49,72504.76,0.0,-0.26226,0.00013,23.88218]
[1780064861446,33.49,72504.76,0.0,-0.26226,0.00013,23.88218]
[1780064861455,33.49,72504.76,0.0,-0.26226,0.00013,23.88218]
[1780064861866,33.49,72504.76,0.0,-0.26226,0.00013,23.88218]
[1780064862548,33.49,72499.43,0.0,-0.26297,0.00013,23.91337]
[1780064864309,33.49,72507.79,0.0,-0.26185,0.00013,23.86391]
[1780064867557,33.48,72511.74,0.0,-0.26131,0.00013,23.84017]
[1780064870556,33.48,72509.99,0.0,-0.26154,0.00013,23.8501]
[1780064870655,33.48,72509.99,0.0,-0.26154,0.00013,23.8501]
[1780064871682,33.48,72507.88,0.0,-0.26181,0.00013,23.86209]
[1780064873389,33.48,72497.67,0.0,-0.26315,0.00013,23.92142]
[1780064874288,33.48,72502.32,0.0,-0.26253,0.00013,23.89397]
[1780064874323,33.48,72502.32,0.0,-0.26253,0.00013,23.89397]
[1780064876385,33.48,72510.72,0.0,-0.26141,0.00013,23.84444]
[1780064876407,33.48,72510.72,0.0,-0.26141,0.00013,23.84444]
[1780064877981,33.48,72509.03,0.0,-0.26162,0.00013,23.85383]
[1780064878049,33.48,72509.03,0.0,-0.26162,0.00013,23.85383]
[1780064881349,33.47,72501.99,0.0,-0.26255,0.00013,23.89466]
[1780064882359,33.47,72502.5,0.0,-0.26247,0.00013,23.89121]
[1780064882784,33.47,72502.5,0.0,-0.26247,0.00013,23.89121]
[1780064882826,33.47,72502.5,0.0,-0.26247,0.00013,23.89121]
[1780064883095,33.47,72504.41,0.0,-0.26221,0.00013,23.87979]
[1780064883965,33.47,72511.48,0.0,-0.26127,0.00013,23.83808]
[1780064885595,33.47,72519.83,0.0,-0.26016,0.00013,23.78875]
[1780064885757,33.47,72519.83,0.0,-0.26016,0.00013,23.78875]
[1780064885889,33.47,72519.83,0.0,-0.26016,0.00013,23.78875]
[1780064886949,33.47,72527.19,0.0,-0.25919,0.00013,23.74503]
[1780064887655,33.47,72527.19,0.0,-0.25919,0.00013,23.74503]
[1780064888790,33.47,72533.49,0.0,-0.25835,0.00013,23.70763]
[1780064888852,33.47,72533.49,0.0,-0.25835,0.00013,23.70763]
[1780064888865,33.47,72533.49,0.0,-0.25835,0.00013,23.70763]
[1780064894336,33.47,72530.67,0.0,-0.25872,0.00013,23.72402]
[1780064894610,33.47,72530.67,0.0,-0.25872,0.00013,23.72402]
[1780064894848,33.47,72530.67,0.0,-0.25872,0.00013,23.72402]
[1780064894933,33.47,72531.34,0.0,-0.25863,0.00013,23.71991]
[1780064895191,33.47,72531.34,0.0,-0.25863,0.00013,23.71991]
[1780064895458,33.47,72531.34,0.0,-0.25863,0.00013,23.71991]
[1780064895495,33.47,72539.18,0.0,-0.2576,0.00013,23.67333]
[1780064896240,33.47,72539.18,0.0,-0.2576,0.00013,23.67333]
[1780064897250,33.47,72547.17,0.0,-0.25654,0.00013,23.62554]
[1780064897639,33.47,72547.17,0.0,-0.25654,0.00013,23.62554]
[1780064897682,33.47,72547.17,0.0,-0.25654,0.00013,23.62554]
[1780064898318,33.47,72547.15,0.0,-0.25654,0.00013,23.6256]
[1780064898459,33.47,72547.15,0.0,-0.25654,0.00013,23.6256]
[1780064898615,33.47,72547.15,0.0,-0.25654,0.00013,23.6256]
[1780064898706,33.47,72547.15,0.0,-0.25654,0.00013,23.6256]
[1780064898881,33.47,72551.06,0.0,-0.25603,0.00013,23.60221]
[1780064899102,33.47,72551.06,0.0,-0.25603,0.00013,23.60221]
[1780064899577,33.47,72551.06,0.0,-0.25603,0.00013,23.60221]
[1780064899818,33.47,72563.47,0.0,-0.25441,0.00013,23.52779]
[1780064900762,33.47,72563.47,0.0,-0.25441,0.00013,23.52779]
[1780064900863,33.47,72568.12,0.0,-0.2538,0.00013,23.49979]
[1780064900970,33.47,72568.12,0.0,-0.2538,0.00013,23.49979]
[1780064901361,33.47,72568.12,0.0,-0.2538,0.00013,23.49979]
[1780064901997,33.47,72564.88,0.0,-0.25422,0.00013,23.51931]
[1780064904356,33.47,72559.09,0.0,-0.25498,0.00013,23.55414]
[1780064904388,33.47,72559.09,0.0,-0.25498,0.00013,23.55414]
[1780064904850,33.47,72560.74,0.0,-0.25476,0.00013,23.54427]
[1780064905303,33.47,72560.74,0.0,-0.25476,0.00013,23.54427]
[1780064906132,33.47,72566.28,0.0,-0.25404,0.00013,23.51094]
[1780064909514,33.47,72566.18,0.0,-0.25405,0.00013,23.51154]
[1780064912954,33.47,72565.85,0.0,-0.25408,0.00013,23.51038]
[1780064913150,33.47,72565.85,0.0,-0.25408,0.00013,23.51038]
[1780064913161,33.47,72565.85,0.0,-0.25408,0.00013,23.51038]
[1780064913675,33.47,72565.85,0.0,-0.25408,0.00013,23.51038]
[1780064913804,33.47,72565.85,0.0,-0.25408,0.00013,23.51038]
[1780064914453,33.47,72569.57,0.0,-0.25359,0.00013,23.48797]
[1780064914725,33.47,72569.57,0.0,-0.25359,0.00013,23.48797]
[1780064916814,33.47,72579.65,0.0,-0.25228,0.00013,23.42719]
[1780064917090,33.47,72587.05,0.0,-0.25132,0.00013,23.38248]
[1780064918768,33.47,72586.19,0.0,-0.25143,0.00013,23.38769]
[1780064918864,33.47,72586.19,0.0,-0.25143,0.00013,23.38769]
[1780064918976,33.47,72588.45,0.0,-0.25114,0.00013,23.37422]
[1780064919200,33.47,72588.45,0.0,-0.25114,0.00013,23.37422]
[1780064919218,33.47,72588.45,0.0,-0.25114,0.00013,23.37422]
[1780064919802,33.47,72588.45,0.0,-0.25114,0.00013,23.37422]
[1780064919870,33.47,72599.22,0.0,-0.24975,0.00013,23.30892]
[1780064920887,33.47,72599.22,0.0,-0.24975,0.00013,23.30892]
[1780064921713,33.47,72600.37,0.0,-0.2496,0.00013,23.30192]
[1780064921770,33.47,72599.73,0.0,-0.24969,0.00013,23.30603]
[1780064922286,33.47,72599.73,0.0,-0.24969,0.00013,23.30603]
[1780064922852,33.47,72599.73,0.0,-0.24969,0.00013,23.30603]
[1780064922911,33.47,72599.73,0.0,-0.24969,0.00013,23.30603]
[1780064922299,33.47,72597.62,0.0,-0.24996,0.00013,23.31887]
[1780064923221,33.47,72597.62,0.0,-0.24996,0.00013,23.31887]
[1780064923306,33.47,72598.61,0.0,-0.24984,0.00013,23.31304]
[1780064924123,33.47,72598.61,0.0,-0.24984,0.00013,23.31304]
[1780064926351,33.47,72595.2,0.0,-0.25029,0.00013,23.33423]
[1780064926422,33.47,72595.2,0.0,-0.25029,0.00013,23.33423]
[1780064928134,33.47,72589.19,0.0,-0.25107,0.00013,23.37098]
[1780064928179,33.47,72589.19,0.0,-0.25107,0.00013,23.37098]
[1780064928189,33.47,72589.19,0.0,-0.25107,0.00013,23.37098]
[1780064928894,33.47,72589.19,0.0,-0.25107,0.00013,23.37098]
[1780064928941,33.47,72593.19,0.0,-0.25055,0.00013,23.34673]
[1780064929331,33.47,72593.19,0.0,-0.25055,0.00013,23.34673]
[1780064929383,33.47,72593.19,0.0,-0.25055,0.00013,23.34673]
[1780064930893,33.47,72597.73,0.0,-0.24997,0.00013,23.31919]
[1780064931609,33.47,72599.18,0.0,-0.24978,0.00013,23.31037]
[1780064931710,33.47,72598.08,0.0,-0.24993,0.00013,23.31732]
[1780064932617,33.47,72598.08,0.0,-0.24993,0.00013,23.31732]
[1780064932784,33.47,72598.08,0.0,-0.24993,0.00013,23.31732]
[1780064932786,33.47,72598.37,0.0,-0.24989,0.00013,23.31573]
[1780064933807,33.47,72598.37,0.0,-0.24989,0.00013,23.31573]
[1780064933867,33.47,72600.5,0.0,-0.24962,0.00013,23.30284]
[1780064935248,33.47,72600.42,0.0,-0.24963,0.00013,23.30352]
[1780064935322,33.47,72600.42,0.0,-0.24963,0.00013,23.30352]
[1780064935721,33.47,72600.42,0.0,-0.24963,0.00013,23.30352]
[1780064936780,33.48,72600.2,0.0,-0.24966,0.00013,23.30504]
[1780064937002,33.48,72599.97,0.0,-0.2497,0.00013,23.30662]
[1780064937397,33.48,72599.97,0.0,-0.2497,0.00013,23.30662]
[1780064937660,33.48,72599.97,0.0,-0.2497,0.00013,23.30662]
[1780064937843,33.48,72599.97,0.0,-0.2497,0.00013,23.30662]
[1780064939187,33.48,72597.64,0.0,-0.25001,0.00013,23.32113]
[1780064939625,33.48,72599.56,0.0,-0.24976,0.00013,23.30951]
[1780064940200,33.48,72599.56,0.0,-0.24976,0.00013,23.30951]
[1780064940596,33.48,72599.56,0.0,-0.24976,0.00013,23.30951]
[1780064940662,33.48,72599.56,0.0,-0.24976,0.00013,23.30951]
[1780064940667,33.48,72603.83,0.0,-0.24921,0.00013,23.28358]
[1780064941468,33.48,72603.83,0.0,-0.24921,0.00013,23.28358]
[1780064943665,33.48,72600.11,0.0,-0.2497,0.00013,23.30663]
[1780064946666,33.48,72600.03,0.0,-0.24972,0.00013,23.30762]
[1780064950967,33.48,72598.65,0.0,-0.24991,0.00013,23.31665]
[1780064950986,33.48,72597.13,0.0,-0.25011,0.00013,23.32604]
[1780064951684,33.48,72597.13,0.0,-0.25011,0.00013,23.32604]
[1780064951725,33.48,72585.52,0.0,-0.25162,0.00013,23.39659]
[1780064952557,33.48,72585.52,0.0,-0.25162,0.00013,23.39659]
[1780064952901,33.48,72585.52,0.0,-0.25162,0.00013,23.39659]
[1780064954509,33.48,72582.25,0.0,-0.25204,0.00013,23.41645]
[1780064955105,33.48,72586.67,0.0,-0.25147,0.00013,23.38975]
[1780064955642,33.48,72597.46,0.0,-0.25007,0.00013,23.32435]
[1780064956503,33.48,72597.46,0.0,-0.25007,0.00013,23.32435]
[1780064957187,33.48,72600.6,0.0,-0.24967,0.00013,23.3054]
[1780064957194,33.48,72600.6,0.0,-0.24967,0.00013,23.3054]
[1780064957209,33.48,72600.6,0.0,-0.24967,0.00013,23.3054]
[1780064957234,33.48,72600.6,0.0,-0.24967,0.00013,23.3054]
[1780064957271,33.48,72600.6,0.0,-0.24967,0.00013,23.3054]
[1780064957351,33.48,72600.6,0.0,-0.24967,0.00013,23.3054]
[1780064957447,33.48,72600.6,0.0,-0.24967,0.00013,23.3054]
[1780064957665,33.48,72600.6,0.0,-0.24967,0.00013,23.3054]
[1780064957705,33.48,72600.6,0.0,-0.24967,0.00013,23.3054]
[1780064957768,33.48,72600.6,0.0,-0.24967,0.00013,23.3054]
[1780064957803,33.48,72600.6,0.0,-0.24967,0.00013,23.3054]
[1780064957832,33.49,72609.49,0.0,-0.24852,0.00013,23.25128]
[1780064958706,33.49,72609.49,0.0,-0.24852,0.00013,23.25128]
[1780064959486,33.49,72613.37,0.0,-0.24803,0.00013,23.2277]
[1780064959938,33.49,72617.85,0.0,-0.24745,0.00013,23.20045]
[1780064964592,33.48,72622.49,0.0,-0.24683,0.00013,23.17093]
[1780064964604,33.48,72622.49,0.0,-0.24683,0.00013,23.17093]
[1780064964684,33.48,72622.49,0.0,-0.24683,0.00013,23.17093]
[1780064964694,33.48,72619.02,0.0,-0.24728,0.00013,23.19194]
[1780064966301,33.48,72615.44,0.0,-0.24774,0.00013,23.21405]
[1780064966682,33.48,72610.69,0.0,-0.24835,0.00013,23.24326]
[1780064969722,33.48,72614.65,0.0,-0.24784,0.00013,23.21887]
[1780064970486,33.48,72616.58,0.0,-0.24759,0.00013,23.20699]
[1780064970546,33.48,72616.58,0.0,-0.24759,0.00013,23.20699]
[1780064972932,33.48,72623.02,0.0,-0.24674,0.00013,23.16434]
[1780064973213,33.48,72624.64,0.0,-0.24653,0.00013,23.15439]
[1780064973221,33.48,72624.64,0.0,-0.24653,0.00013,23.15439]
[1780064973407,33.48,72624.64,0.0,-0.24653,0.00013,23.15439]
[1780064973557,33.48,72624.64,0.0,-0.24653,0.00013,23.15439]
[1780064973906,33.48,72635.62,0.0,-0.24513,0.00013,23.08677]
[1780064975490,33.48,72644.14,0.0,-0.24404,0.00013,23.03418]
[1780064980249,33.48,72640.08,0.0,-0.24456,0.00013,23.05951]
[1780064980385,33.48,72640.08,0.0,-0.24456,0.00013,23.05951]
[1780064981178,33.48,72632.47,0.0,-0.24553,0.00013,23.10641]
[1780064982055,33.48,72633.51,0.0,-0.2454,0.00013,23.10001]
[1780064986040,33.48,72631.78,0.0,-0.24562,0.00013,23.11047]
[1780064986143,33.48,72631.78,0.0,-0.24562,0.00013,23.11047]
[1780064986758,33.48,72627.21,0.0,-0.2462,0.00013,23.13856]
[1780064988807,33.48,72626.11,0.0,-0.24635,0.00013,23.14532]
[1780064988808,33.48,72626.28,0.0,-0.24632,0.00013,23.14428]
[1780064991059,33.48,72625.14,0.0,-0.24648,0.00013,23.15173]
[1780064991640,33.48,72625.14,0.0,-0.24648,0.00013,23.15173]
[1780064991793,33.48,72626.47,0.0,-0.24631,0.00013,23.14357]
[1780064992077,33.48,72626.47,0.0,-0.24631,0.00013,23.14357]
[1780064994229,33.48,72630.99,0.0,-0.24573,0.00013,23.11578]
[1780064994280,33.48,72630.99,0.0,-0.24573,0.00013,23.11578]
[1780064994814,33.48,72625.67,0.0,-0.24642,0.00013,23.14875]
[1780064999850,33.49,72617.06,0.0,-0.24754,0.00013,23.20255]
[1780065001310,33.49,72617.8,0.0,-0.24745,0.00013,23.19819]
[1780065001372,33.49,72617.8,0.0,-0.24745,0.00013,23.19819]
[1780065001786,33.49,72617.8,0.0,-0.24745,0.00013,23.19819]
[1780065002004,33.49,72624.2,0.0,-0.24662,0.00013,23.15861]
[1780065002194,33.49,72624.2,0.0,-0.24662,0.00013,23.15861]
[1780065002254,33.49,72624.2,0.0,-0.24662,0.00013,23.15861]
[1780065002283,33.49,72624.2,0.0,-0.24662,0.00013,23.15861]
[1780065002993,33.49,72648.24,0.0,-0.24354,0.00013,23.01012]
[1780065003252,33.49,72648.24,0.0,-0.24354,0.00013,23.01012]
[1780065008305,33.48,72655.41,0.0,-0.24261,0.00013,22.96473]
[1780065012518,33.48,72649.23,0.0,-0.24338,0.00013,23.00231]
[1780065012945,33.48,72637.97,0.0,-0.24482,0.00013,23.07188]
[1780065013637,33.48,72637.97,0.0,-0.24482,0.00013,23.07188]
[1780065013749,33.48,72637.97,0.0,-0.24482,0.00013,23.07188]
[1780065013957,33.48,72632.93,0.0,-0.24545,0.00013,23.10248]
[1780065018991,33.47,72640.24,0.0,-0.24449,0.00013,23.05592]
[1780065019348,33.47,72640.24,0.0,-0.24449,0.00013,23.05592]
[1780065019380,33.47,72640.24,0.0,-0.24449,0.00013,23.05592]
[1780065019779,33.47,72640.24,0.0,-0.24449,0.00013,23.05592]
[1780065019998,33.47,72649.19,0.0,-0.24334,0.00013,23.00033]
[1780065025036,33.47,72646.36,0.0,-0.24369,0.00013,23.01696]
[1780065027264,33.47,72648.65,0.0,-0.24339,0.00013,23.00238]
[1780065030485,33.47,72657.39,0.0,-0.24226,0.00013,22.9477]
[1780065030883,33.47,72657.39,0.0,-0.24226,0.00013,22.9477]
[1780065034217,33.47,72654.8,0.0,-0.24256,0.00013,22.96011]
[1780065038227,33.46,72648.12,0.0,-0.2434,0.00013,23.00085]
[1780065039112,33.46,72644.6,0.0,-0.24385,0.00013,23.02244]
[1780065039170,33.46,72635.14,0.0,-0.24506,0.00013,23.08087]
[1780065041488,33.46,72633.09,0.0,-0.24531,0.00013,23.09325]
[1780065041969,33.46,72633.09,0.0,-0.24531,0.00013,23.09325]
[1780065042068,33.46,72633.33,0.0,-0.24527,0.00013,23.09121]
[1780065042518,33.46,72643.22,0.0,-0.24401,0.00013,23.03016]
[1780065048201,33.46,72643.4,0.0,-0.24396,0.00013,23.02786]
[1780065053236,33.45,72646.56,0.0,-0.24354,0.00013,23.00726]
[1780065054735,33.45,72646.56,0.0,-0.24354,0.00013,23.00726]
[1780065054786,33.45,72645.88,0.0,-0.24362,0.00013,23.01127]
[1780065060368,33.45,72643.87,0.0,-0.24386,0.00013,23.02268]
[1780065061170,33.45,72642.58,0.0,-0.24402,0.00013,23.03046]
[1780065061620,33.45,72642.58,0.0,-0.24402,0.00013,23.03046]
[1780065062155,33.45,72638.6,0.0,-0.24453,0.00013,23.05509]
[1780065063557,33.45,72632.67,0.0,-0.24529,0.00013,23.09189]
[1780065064715,33.45,72628.23,0.0,-0.24586,0.00013,23.11924]
[1780065067325,33.45,72630.6,0.0,-0.24556,0.00013,23.10517]
[1780065070124,33.45,72629.92,0.0,-0.24566,0.00013,23.10971]
[1780065072476,33.45,72624.34,0.0,-0.24638,0.00013,23.14452]
[1780065073500,33.45,72624.89,0.0,-0.24632,0.00013,23.14127]
[1780065074677,33.45,72624.72,0.0,-0.24634,0.00013,23.14245]
[1780065074846,33.45,72624.72,0.0,-0.24634,0.00013,23.14245]
[1780065074887,33.45,72624.72,0.0,-0.24634,0.00013,23.14245]
[1780065075000,33.46,72624.51,0.0,-0.24637,0.00013,23.14401]
[1780065076285,33.46,72617.95,0.0,-0.24722,0.00013,23.18428]
[1780065076688,33.46,72617.95,0.0,-0.24722,0.00013,23.18428]
[1780065076851,33.46,72617.95,0.0,-0.24722,0.00013,23.18428]
[1780065076924,33.46,72617.95,0.0,-0.24722,0.00013,23.18428]
[1780065076983,33.46,72617.95,0.0,-0.24722,0.00013,23.18428]
[1780065077046,33.46,72613.37,0.0,-0.24781,0.00013,23.21268]
[1780065077560,33.46,72613.37,0.0,-0.24781,0.00013,23.21268]
[1780065077567,33.46,72613.37,0.0,-0.24781,0.00013,23.21268]
[1780065079744,33.46,72598.61,0.0,-0.24972,0.00013,23.30295]
[1780065080102,33.46,72598.61,0.0,-0.24972,0.00013,23.30295]
[1780065080617,33.46,72598.06,0.0,-0.2498,0.00013,23.30649]
[1780065081077,33.46,72598.06,0.0,-0.2498,0.00013,23.30649]
[1780065081605,33.46,72592.19,0.0,-0.25056,0.00013,23.3423]
[1780065081655,33.46,72579.69,0.0,-0.25218,0.00013,23.41807]
[1780065082448,33.46,72579.69,0.0,-0.25218,0.00013,23.41807]
[1780065082463,33.46,72579.69,0.0,-0.25218,0.00013,23.41807]
[1780065082539,33.46,72579.69,0.0,-0.25218,0.00013,23.41807]
[1780065084435,33.46,72569.36,0.0,-0.25353,0.00013,23.48042]
[1780065084711,33.46,72569.36,0.0,-0.25353,0.00013,23.48042]
[1780065084725,33.46,72569.36,0.0,-0.25353,0.00013,23.48042]
[1780065084766,33.46,72569.36,0.0,-0.25353,0.00013,23.48042]
[1780065086060,33.46,72568.59,0.0,-0.25363,0.00013,23.48502]
[1780065086136,33.46,72568.59,0.0,-0.25363,0.00013,23.48502]
[1780065086176,33.46,72568.59,0.0,-0.25363,0.00013,23.48502]
[1780065086193,33.46,72559.95,0.0,-0.25475,0.00013,23.53684]
[1780065086926,33.46,72549.05,0.0,-0.25618,0.00013,23.60197]
[1780065088008,33.46,72549.05,0.0,-0.25618,0.00013,23.60197]
[1780065088023,33.46,72545.54,0.0,-0.25663,0.00013,23.62276]
[1780065088404,33.46,72545.54,0.0,-0.25663,0.00013,23.62276]
[1780065088472,33.46,72545.54,0.0,-0.25663,0.00013,23.62276]
[1780065088576,33.46,72545.54,0.0,-0.25663,0.00013,23.62276]
[1780065088890,33.46,72545.54,0.0,-0.25663,0.00013,23.62276]
[1780065088915,33.46,72545.54,0.0,-0.25663,0.00013,23.62276]
[1780065089588,33.46,72545.34,0.0,-0.25666,0.00013,23.62386]
[1780065090134,33.46,72554.44,0.0,-0.25546,0.00013,23.56941]
[1780065090307,33.46,72554.44,0.0,-0.25546,0.00013,23.56941]
[1780065091776,33.46,72553.89,0.0,-0.25554,0.00013,23.57271]
[1780065091918,33.46,72553.89,0.0,-0.25554,0.00013,23.57271]
[1780065092136,33.46,72553.89,0.0,-0.25554,0.00013,23.57271]
[1780065092697,33.46,72548.83,0.0,-0.25618,0.00013,23.5998]
[1780065094276,33.46,72560.62,0.0,-0.25463,0.00013,23.52907]
[1780065094494,33.46,72560.62,0.0,-0.25463,0.00013,23.52907]
[1780065098240,33.46,72559.23,0.0,-0.25482,0.00013,23.5375]
[1780065098546,33.46,72559.23,0.0,-0.25482,0.00013,23.5375]
[1780065099288,33.46,72561.99,0.0,-0.25445,0.00013,23.52094]
[1780065099334,33.46,72561.99,0.0,-0.25445,0.00013,23.52094]
[1780065103385,33.46,72562.08,0.0,-0.25445,0.00013,23.52053]
[1780065103500,33.46,72562.08,0.0,-0.25445,0.00013,23.52053]
[1780065104282,33.46,72569.28,0.0,-0.25351,0.00013,23.47728]
[1780065104606,33.46,72581.36,0.0,-0.25193,0.00013,23.40434]
[1780065109830,33.46,72583.3,0.0,-0.25169,0.00013,23.39313]
[1780065111146,33.46,72582.39,0.0,-0.25181,0.00013,23.39876]
[1780065111217,33.46,72581.66,0.0,-0.25191,0.00013,23.40331]
[1780065113564,33.46,72572.61,0.0,-0.25309,0.00013,23.45818]
[1780065115263,33.46,72568.06,0.0,-0.25369,0.00013,23.4857]
[1780065115874,33.46,72568.06,0.0,-0.25369,0.00013,23.4857]
[1780065115903,33.46,72568.06,0.0,-0.25369,0.00013,23.4857]
[1780065115974,33.46,72572.0,0.0,-0.25317,0.00013,23.46199]
[1780065116771,33.46,72572.0,0.0,-0.25317,0.00013,23.46199]
[1780065116845,33.46,72585.08,0.0,-0.25147,0.00013,23.38294]
[1780065117259,33.46,72585.08,0.0,-0.25147,0.00013,23.38294]
[1780065117276,33.46,72585.08,0.0,-0.25147,0.00013,23.38294]
[1780065117864,33.46,72585.08,0.0,-0.25147,0.00013,23.38294]
[1780065117916,33.46,72587.43,0.0,-0.25117,0.00013,23.36872]
[1780065122454,33.46,72585.92,0.0,-0.25137,0.00013,23.37836]
[1780065125223,33.46,72579.79,0.0,-0.25218,0.00013,23.41584]
[1780065126378,33.46,72581.64,0.0,-0.25194,0.00013,23.40483]
[1780065126942,33.46,72583.99,0.0,-0.25164,0.00013,23.39068]
[1780065128229,33.46,72587.86,0.0,-0.25114,0.00013,23.36723]
[1780065128677,33.46,72587.86,0.0,-0.25114,0.00013,23.36723]
[1780065128781,33.46,72587.86,0.0,-0.25114,0.00013,23.36723]
[1780065129039,33.46,72587.86,0.0,-0.25114,0.00013,23.36723]
[1780065129101,33.46,72587.86,0.0,-0.25114,0.00013,23.36723]
[1780065129135,33.46,72587.86,0.0,-0.25114,0.00013,23.36723]
[1780065129150,33.46,72587.86,0.0,-0.25114,0.00013,23.36723]
[1780065129202,33.46,72600.65,0.0,-0.24948,0.00013,23.2897]
[1780065129434,33.46,72600.65,0.0,-0.24948,0.00013,23.2897]
[1780065130584,33.46,72608.31,0.0,-0.24849,0.00013,23.24297]
[1780065133026,33.47,72612.34,0.0,-0.24798,0.00013,23.21861]
[1780065134600,33.47,72611.64,0.0,-0.24808,0.00013,23.22328]
[1780065135923,33.47,72610.6,0.0,-0.24822,0.00013,23.22982]
[1780065136000,33.47,72610.6,0.0,-0.24822,0.00013,23.22982]
[1780065136585,33.47,72613.65,0.0,-0.24783,0.00013,23.21155]
[1780065136915,33.47,72613.65,0.0,-0.24783,0.00013,23.21155]
[1780065137612,33.47,72619.3,0.0,-0.24711,0.00013,23.17715]
[1780065137784,33.47,72619.3,0.0,-0.24711,0.00013,23.17715]
[1780065138227,33.47,72619.3,0.0,-0.24711,0.00013,23.17715]
[1780065138374,33.47,72621.74,0.0,-0.2468,0.00013,23.16243]
[1780065139025,33.47,72621.74,0.0,-0.2468,0.00013,23.16243]
[1780065139078,33.47,72621.74,0.0,-0.2468,0.00013,23.16243]
[1780065139085,33.47,72632.07,0.0,-0.24548,0.00013,23.09909]
[1780065140625,33.47,72626.2,0.0,-0.24623,0.00013,23.13546]
[1780065142266,33.47,72625.25,0.0,-0.24636,0.00013,23.14151]
[1780065142656,33.47,72625.25,0.0,-0.24636,0.00013,23.14151]
[1780065142680,33.47,72625.25,0.0,-0.24636,0.00013,23.14151]
[1780065142886,33.47,72632.92,0.0,-0.24538,0.00013,23.09455]
[1780065147041,33.47,72642.8,0.0,-0.24409,0.00013,23.03239]
[1780065147390,33.47,72642.8,0.0,-0.24409,0.00013,23.03239]
[1780065150654,33.47,72648.87,0.0,-0.24331,0.00013,22.99432]
[1780065150756,33.47,72648.87,0.0,-0.24331,0.00013,22.99432]
[1780065151010,33.47,72648.87,0.0,-0.24331,0.00013,22.99432]
[1780065151172,33.47,72648.87,0.0,-0.24331,0.00013,22.99432]
[1780065151182,33.47,72652.11,0.0,-0.24287,0.00013,22.97087]
[1780065151352,33.47,72652.11,0.0,-0.24287,0.00013,22.97087]
[1780065151432,33.47,72652.11,0.0,-0.24287,0.00013,22.97087]
[1780065152152,33.47,72652.11,0.0,-0.24287,0.00013,22.97087]
[1780065152237,33.47,72655.66,0.0,-0.24242,0.00013,22.94862]
[1780065152264,33.47,72655.66,0.0,-0.24242,0.00013,22.94862]
[1780065152508,33.47,72655.66,0.0,-0.24242,0.00013,22.94862]
[1780065155827,33.46,72649.37,0.0,-0.24321,0.00013,22.98727]
[1780065158492,33.46,72651.12,0.0,-0.24298,0.00013,22.97602]
[1780065159311,33.46,72643.0,0.0,-0.24401,0.00013,23.02617]
[1780065160152,33.46,72631.19,0.0,-0.24552,0.00013,23.09889]
[1780065160512,33.46,72631.19,0.0,-0.24552,0.00013,23.09889]
[1780065161249,33.46,72635.91,0.0,-0.24491,0.00013,23.06953]
[1780065162488,33.46,72640.0,0.0,-0.24438,0.00013,23.04405]
[1780065167440,33.46,72631.3,0.0,-0.24548,0.00013,23.09669]
[1780065168065,33.46,72628.21,0.0,-0.24588,0.00013,23.11593]
[1780065169134,33.46,72628.21,0.0,-0.24588,0.00013,23.11593]
[1780065169578,33.46,72620.57,0.0,-0.24686,0.00013,23.16288]
[1780065169626,33.46,72620.57,0.0,-0.24686,0.00013,23.16288]
[1780065170955,33.46,72616.52,0.0,-0.24738,0.00013,23.1879]
[1780065171002,33.46,72616.52,0.0,-0.24738,0.00013,23.1879]
[1780065171027,33.46,72616.52,0.0,-0.24738,0.00013,23.1879]
[1780065171246,33.46,72614.0,0.0,-0.24771,0.00013,23.20348]
[1780065171492,33.46,72614.0,0.0,-0.24771,0.00013,23.20348]
[1780065171529,33.46,72614.0,0.0,-0.24771,0.00013,23.20348]
[1780065172960,33.46,72611.45,0.0,-0.24804,0.00013,23.21908]
[1780065172984,33.46,72611.45,0.0,-0.24804,0.00013,23.21908]
[1780065174239,33.46,72617.58,0.0,-0.24725,0.00013,23.18165]
[1780065174594,33.46,72622.98,0.0,-0.24656,0.00013,23.14868]
[1780065174975,33.46,72622.98,0.0,-0.24656,0.00013,23.14868]
[1780065175174,33.46,72622.69,0.0,-0.2466,0.00013,23.15066]
[1780065180209,33.46,72624.39,0.0,-0.24639,0.00013,23.14043]
[1780065184513,33.46,72620.66,0.0,-0.24687,0.00013,23.16345]
[1780065186017,33.46,72623.81,0.0,-0.24646,0.00013,23.14407]
[1780065187506,33.46,72622.39,0.0,-0.24665,0.00013,23.15283]
[1780065187914,33.46,72622.39,0.0,-0.24665,0.00013,23.15283]
[1780065196321,33.46,72618.02,0.0,-0.24721,0.00013,23.1797]
[1780065200633,33.46,72619.46,0.0,-0.24702,0.00013,23.17088]
[1780065201748,33.46,72619.0,0.0,-0.24708,0.00013,23.17371]
[1780065201820,33.46,72619.0,0.0,-0.24708,0.00013,23.17371]
[1780065201844,33.46,72618.27,0.0,-0.24718,0.00013,23.17813]
[1780065203179,33.46,72618.27,0.0,-0.24718,0.00013,23.17813]
[1780065203561,33.46,72618.98,0.0,-0.24709,0.00013,23.17395]
[1780065203686,33.46,72622.29,0.0,-0.24666,0.00013,23.15363]
[1780065205307,33.46,72622.29,0.0,-0.24666,0.00013,23.15363]
[1780065205342,33.46,72622.29,0.0,-0.24666,0.00013,23.15363]
[1780065206228,33.46,72637.6,0.0,-0.24469,0.00013,23.05858]
[1780065206338,33.46,72637.6,0.0,-0.24469,0.00013,23.05858]
[1780065206886,33.46,72637.6,0.0,-0.24469,0.00013,23.05858]
[1780065207320,33.46,72649.7,0.0,-0.24314,0.00013,22.98358]
[1780065211755,33.46,72657.29,0.0,-0.24217,0.00013,22.93619]
[1780065214942,33.46,72657.58,0.0,-0.2421,0.00013,22.93094]
[1780065215150,33.46,72657.58,0.0,-0.2421,0.00013,22.93094]
[1780065215900,33.46,72658.53,0.0,-0.24198,0.00013,22.92486]
[1780065216001,33.46,72660.68,0.0,-0.24171,0.00013,22.91149]
[1780065221500,33.45,72665.94,0.0,-0.24101,0.00013,22.87746]
[1780065224772,33.45,72670.05,0.0,-0.24048,0.00013,22.85141]
[1780065225346,33.45,72672.67,0.0,-0.24015,0.00013,22.83486]
[1780065227257,33.45,72685.66,0.0,-0.2385,0.00013,22.75316]
[1780065231209,33.45,72685.37,0.0,-0.23852,0.00013,22.75392]
[1780065232354,33.44,72687.8,0.0,-0.23818,0.00013,22.73699]
[1780065233337,33.44,72690.78,0.0,-0.23779,0.00013,22.71772]
[1780065233342,33.44,72692.68,0.0,-0.23752,0.00013,22.70432]
[1780065234420,33.44,72684.27,0.0,-0.23858,0.00013,22.75716]
[1780065234426,33.44,72684.27,0.0,-0.23858,0.00013,22.75716]
[1780065235167,33.43,72679.89,0.0,-0.23913,0.00013,22.78429]
[1780065237255,33.43,72669.49,0.0,-0.24044,0.00013,22.84897]
[1780065238164,33.43,72669.49,0.0,-0.24044,0.00013,22.84897]
[1780065241187,33.43,72666.89,0.0,-0.24076,0.00013,22.86481]
[1780065243334,33.43,72671.15,0.0,-0.24021,0.00013,22.8378]
[1780065245914,33.43,72683.95,0.0,-0.23858,0.00013,22.75697]
[1780065248673,33.43,72686.45,0.0,-0.23826,0.00013,22.74112]
[1780065248921,33.43,72686.45,0.0,-0.23826,0.00013,22.74112]
[1780065248928,33.43,72686.45,0.0,-0.23826,0.00013,22.74112]
[1780065249331,33.43,72686.45,0.0,-0.23826,0.00013,22.74112]
[1780065248994,33.43,72687.3,0.0,-0.23816,0.00013,22.73571]
[1780065249724,33.43,72687.3,0.0,-0.23816,0.00013,22.73571]
[1780065250276,33.43,72698.84,0.0,-0.2367,0.00013,22.66293]
[1780065255005,33.43,72695.7,0.0,-0.23709,0.00013,22.68233]
[1780065255160,33.43,72695.7,0.0,-0.23709,0.00013,22.68233]
[1780065255169,33.43,72695.7,0.0,-0.23709,0.00013,22.68233]
[1780065255220,33.43,72695.7,0.0,-0.23709,0.00013,22.68233]
[1780065255291,33.43,72698.22,0.0,-0.23677,0.00013,22.66635]
[1780065255443,33.43,72698.22,0.0,-0.23677,0.00013,22.66635]
[1780065255521,33.43,72698.22,0.0,-0.23677,0.00013,22.66635]
[1780065256330,33.43,72698.22,0.0,-0.23677,0.00013,22.66635]
[1780065257447,33.43,72709.96,0.0,-0.23529,0.00013,22.59204]
[1780065257608,33.43,72709.96,0.0,-0.23529,0.00013,22.59204]
[1780065257622,33.43,72709.96,0.0,-0.23529,0.00013,22.59204]
[1780065257804,33.43,72709.96,0.0,-0.23529,0.00013,22.59204]
[1780065258048,33.43,72709.96,0.0,-0.23529,0.00013,22.59204]
[1780065258054,33.43,72709.96,0.0,-0.23529,0.00013,22.59204]
[1780065258065,33.43,72709.96,0.0,-0.23529,0.00013,22.59204]
[1780065258299,33.43,72709.96,0.0,-0.23529,0.00013,22.59204]
[1780065258370,33.43,72714.39,0.0,-0.23473,0.00013,22.56366]
[1780065258512,33.43,72714.39,0.0,-0.23473,0.00013,22.56366]
[1780065258822,33.43,72714.39,0.0,-0.23473,0.00013,22.56366]
[1780065259036,33.43,72714.39,0.0,-0.23473,0.00013,22.56366]
[1780065259068,33.43,72714.39,0.0,-0.23473,0.00013,22.56366]
[1780065259127,33.43,72727.01,0.0,-0.23316,0.00012,22.48355]
[1780065259998,33.43,72727.01,0.0,-0.23316,0.00012,22.48355]
[1780065260128,33.42,72745.4,0.0,-0.23087,0.00012,22.36597]
[1780065260416,33.42,72745.4,0.0,-0.23087,0.00012,22.36597]
[1780065260432,33.42,72745.4,0.0,-0.23087,0.00012,22.36597]
[1780065260526,33.42,72745.4,0.0,-0.23087,0.00012,22.36597]
[1780065261076,33.42,72745.4,0.0,-0.23087,0.00012,22.36597]
[1780065261128,33.42,72763.5,0.0,-0.22863,0.00012,22.24981]
[1780065262370,33.42,72759.9,0.0,-0.22906,0.00012,22.2724]
[1780065262559,33.42,72759.9,0.0,-0.22906,0.00012,22.2724]
[1780065263900,33.42,72766.05,0.0,-0.2283,0.00012,22.23266]
[1780065264156,33.42,72766.05,0.0,-0.2283,0.00012,22.23266]
[1780065264477,33.42,72763.77,0.0,-0.22855,0.00012,22.24549]
[1780065266949,33.41,72759.99,0.0,-0.22898,0.00012,22.26779]
[1780065267063,33.41,72759.99,0.0,-0.22898,0.00012,22.26779]
[1780065267111,33.41,72759.99,0.0,-0.22898,0.00012,22.26779]
[1780065267385,33.4,72756.89,0.0,-0.22932,0.00012,22.28523]
[1780065267473,33.4,72756.89,0.0,-0.22932,0.00012,22.28523]
[1780065268686,33.4,72748.32,0.0,-0.23037,0.00012,22.34018]
[1780065269517,33.4,72753.87,0.0,-0.22969,0.00012,22.30447]
[1780065269860,33.4,72753.87,0.0,-0.22969,0.00012,22.30447]
[1780065270255,33.4,72753.87,0.0,-0.22969,0.00012,22.30447]
[1780065270304,33.4,72757.81,0.0,-0.22919,0.00012,22.27873]
[1780065270613,33.4,72757.81,0.0,-0.22919,0.00012,22.27873]
[1780065270882,33.4,72756.87,0.0,-0.22931,0.00012,22.28476]
[1780065271532,33.4,72756.87,0.0,-0.22931,0.00012,22.28476]
[1780065271889,33.4,72756.37,0.0,-0.22933,0.00012,22.28361]
[1780065273112,33.4,72756.37,0.0,-0.22933,0.00012,22.28361]
[1780065273285,33.4,72756.75,0.0,-0.22927,0.00012,22.28069]
[1780065274910,33.4,72744.62,0.0,-0.23077,0.00012,22.35833]
[1780065279137,33.39,72738.96,0.0,-0.23146,0.00012,22.39366]
[1780065279193,33.39,72741.13,0.0,-0.23118,0.00012,22.37954]
[1780065279508,33.39,72741.13,0.0,-0.23118,0.00012,22.37954]
[1780065280046,33.39,72748.14,0.0,-0.23031,0.00012,22.33468]
[1780065281324,33.39,72748.14,0.0,-0.23031,0.00012,22.33468]
[1780065281345,33.39,72749.77,0.0,-0.2301,0.00012,22.32382]
[1780065283063,33.39,72761.4,0.0,-0.22866,0.00012,22.24864]
[1780065284993,33.39,72759.81,0.0,-0.22885,0.00012,22.25887]
[1780065285311,33.39,72759.81,0.0,-0.22885,0.00012,22.25887]
[1780065285314,33.39,72754.04,0.0,-0.22956,0.00012,22.29552]
[1780065285868,33.39,72754.04,0.0,-0.22956,0.00012,22.29552]
[1780065286326,33.39,72754.27,0.0,-0.22953,0.00012,22.29379]
[1780065287009,33.39,72754.27,0.0,-0.22953,0.00012,22.29379]
[1780065287163,33.39,72754.27,0.0,-0.22953,0.00012,22.29379]
[1780065287226,33.39,72756.42,0.0,-0.22926,0.00012,22.27973]
[1780065287510,33.39,72756.42,0.0,-0.22926,0.00012,22.27973]
[1780065287659,33.39,72756.42,0.0,-0.22926,0.00012,22.27973]
[1780065288050,33.39,72756.42,0.0,-0.22926,0.00012,22.27973]
[1780065288067,33.39,72756.42,0.0,-0.22926,0.00012,22.27973]
[1780065288423,33.39,72750.29,0.0,-0.23001,0.00012,22.31884]
[1780065288942,33.39,72750.29,0.0,-0.23001,0.00012,22.31884]
[1780065289399,33.39,72747.51,0.0,-0.23035,0.00012,22.33649]
[1780065289873,33.39,72747.51,0.0,-0.23035,0.00012,22.33649]
[1780065290418,33.39,72737.37,0.0,-0.2316,0.00012,22.40119]
[1780065291580,33.39,72731.4,0.0,-0.23234,0.00012,22.43915]
[1780065293957,33.39,72719.34,0.0,-0.23384,0.00012,22.51552]
[1780065299255,33.38,72725.36,0.0,-0.23306,0.00012,22.47584]
[1780065301368,33.38,72729.88,0.0,-0.23249,0.00012,22.4466]
[1780065302043,33.38,72735.44,0.0,-0.2318,0.00012,22.41092]
[1780065302498,33.38,72732.08,0.0,-0.23221,0.00012,22.43222]
[1780065302556,33.38,72732.08,0.0,-0.23221,0.00012,22.43222]
[1780065303127,33.38,72734.27,0.0,-0.23193,0.00012,22.41796]
[1780065305240,33.38,72734.44,0.0,-0.23191,0.00012,22.4166]
[1780065306613,33.38,72733.9,0.0,-0.23196,0.00012,22.41951]
[1780065306616,33.38,72733.9,0.0,-0.23196,0.00012,22.41951]
[1780065307324,33.38,72733.9,0.0,-0.23196,0.00012,22.41951]
[1780065307357,33.38,72733.9,0.0,-0.23196,0.00012,22.41951]
[1780065307390,33.38,72733.9,0.0,-0.23196,0.00012,22.41951]
[1780065307386,33.37,72736.94,0.0,-0.23158,0.00012,22.39982]
[1780065307491,33.37,72736.94,0.0,-0.23158,0.00012,22.39982]
[1780065308675,33.37,72746.17,0.0,-0.23043,0.00012,22.3405]
[1780065308679,33.37,72746.17,0.0,-0.23043,0.00012,22.3405]
[1780065309198,33.37,72746.17,0.0,-0.23043,0.00012,22.3405]
[1780065309299,33.37,72746.48,0.0,-0.23039,0.00012,22.33833]
[1780065311083,33.37,72750.88,0.0,-0.22984,0.00012,22.30982]
[1780065311867,33.37,72754.35,0.0,-0.22941,0.00012,22.28729]
[1780065317232,33.37,72763.32,0.0,-0.22827,0.00012,22.22823]
[1780065318078,33.37,72763.32,0.0,-0.22827,0.00012,22.22823]
[1780065318092,33.37,72763.32,0.0,-0.22827,0.00012,22.22823]
[1780065319604,33.37,72767.84,0.0,-0.22771,0.00012,22.19877]
[1780065324730,33.37,72766.06,0.0,-0.22792,0.00012,22.20975]
[1780065326780,33.36,72757.28,0.0,-0.229,0.00012,22.26594]
[1780065326984,33.36,72757.28,0.0,-0.229,0.00012,22.26594]
[1780065327305,33.36,72748.17,0.0,-0.23012,0.00012,22.32425]
[1780065330056,33.36,72741.1,0.0,-0.23099,0.00012,22.36902]
[1780065335361,33.36,72753.69,0.0,-0.22938,0.00012,22.28348]
[1780065336971,33.36,72755.44,0.0,-0.22916,0.00012,22.27201]
[1780065337403,33.36,72755.44,0.0,-0.22916,0.00012,22.27201]
[1780065337376,33.36,72760.42,0.0,-0.22854,0.00012,22.23976]
[1780065341432,33.36,72759.92,0.0,-0.22859,0.00012,22.24244]
[1780065344425,33.35,72748.0,0.0,-0.23005,0.00012,22.3182]
[1780065344720,33.35,72748.0,0.0,-0.23005,0.00012,22.3182]
[1780065344880,33.35,72748.0,0.0,-0.23005,0.00012,22.3182]
[1780065350287,33.35,72745.32,0.0,-0.23036,0.00012,22.3341]
[1780065350477,33.35,72745.32,0.0,-0.23036,0.00012,22.3341]
[1780065352113,33.35,72740.91,0.0,-0.23089,0.00012,22.36177]
[1780065352152,33.35,72740.91,0.0,-0.23089,0.00012,22.36177]
[1780065352485,33.35,72737.3,0.0,-0.23134,0.00012,22.38457]
[1780065354054,33.35,72736.57,0.0,-0.23142,0.00012,22.38901]
[1780065354499,33.35,72736.77,0.0,-0.23139,0.00012,22.3875]
[1780065355092,33.35,72736.77,0.0,-0.23139,0.00012,22.3875]
[1780065355350,33.35,72736.77,0.0,-0.23139,0.00012,22.3875]
[1780065355391,33.35,72736.77,0.0,-0.23139,0.00012,22.3875]
[1780065355403,33.35,72736.77,0.0,-0.23139,0.00012,22.3875]
[1780065355417,33.34,72736.77,0.0,-0.23139,0.00012,22.38738]
[1780065359508,33.34,72744.31,0.0,-0.23044,0.00012,22.33818]
[1780065359527,33.34,72744.94,0.0,-0.23036,0.00012,22.33414]
[1780065360016,33.34,72744.98,0.0,-0.23035,0.00012,22.3336]
[1780065361424,33.34,72744.98,0.0,-0.23035,0.00012,22.3336]
[1780065361730,33.34,72736.77,0.0,-0.23137,0.00012,22.38606]
[1780065362420,33.34,72727.52,0.0,-0.23252,0.00012,22.44521]
[1780065363400,33.34,72712.13,0.0,-0.23444,0.00013,22.54305]
[1780065364931,33.34,72710.74,0.0,-0.2346,0.00013,22.55131]
[1780065370374,33.34,72708.79,0.0,-0.23482,0.00013,22.56255]
[1780065370451,33.33,72709.49,0.0,-0.23473,0.00013,22.55752]
[1780065370606,33.33,72709.49,0.0,-0.23473,0.00013,22.55752]
[1780065373926,33.33,72687.76,0.0,-0.23745,0.00013,22.69454]
[1780065376507,33.33,72687.64,0.0,-0.23746,0.00013,22.69498]
[1780065378339,33.33,72697.29,0.0,-0.23622,0.00013,22.63275]
[1780065382710,33.33,72705.64,0.0,-0.23516,0.00013,22.57917]
[1780065382746,33.33,72705.64,0.0,-0.23516,0.00013,22.57917]
[1780065383141,33.32,72707.24,0.0,-0.23495,0.00013,22.56881]
[1780065383657,33.32,72707.24,0.0,-0.23495,0.00013,22.56881]
[1780065383996,33.32,72704.84,0.0,-0.23525,0.00013,22.58375]
[1780065385680,33.32,72706.41,0.0,-0.23504,0.00013,22.5734]
[1780065386010,33.32,72708.76,0.0,-0.23475,0.00013,22.55846]
[1780065388037,33.32,72713.1,0.0,-0.2342,0.00013,22.53058]
[1780065390045,33.32,72709.92,0.0,-0.23458,0.00013,22.55004]
[1780065390474,33.32,72709.92,0.0,-0.23458,0.00013,22.55004]
[1780065391227,33.32,72705.55,0.0,-0.23512,0.00013,22.57751]
[1780065391243,33.32,72705.55,0.0,-0.23512,0.00013,22.57751]
[1780065392359,33.32,72690.4,0.0,-0.237,0.00013,22.66963]
[1780065393320,33.32,72690.4,0.0,-0.237,0.00013,22.66963]
[1780065399101,33.31,72688.38,0.0,-0.23721,0.00013,22.67987]
[1780065400324,33.31,72688.38,0.0,-0.23721,0.00013,22.67987]
[1780065400487,33.31,72688.38,0.0,-0.23721,0.00013,22.67987]
[1780065400557,33.31,72688.38,0.0,-0.23721,0.00013,22.67987]
[1780065401192,33.31,72688.36,0.0,-0.23719,0.00013,22.67914]
[1780065401307,33.31,72688.36,0.0,-0.23719,0.00013,22.67914]
[1780065402226,33.31,72690.68,0.0,-0.2369,0.00013,22.66447]
[1780065402472,33.3,72706.15,0.0,-0.23494,0.00013,22.56561]
[1780065404269,33.3,72710.55,0.0,-0.23438,0.00013,22.53732]
[1780065405656,33.3,72702.8,0.0,-0.23535,0.00013,22.58632]
[1780065405915,33.3,72702.8,0.0,-0.23535,0.00013,22.58632]
[1780065405920,33.3,72702.8,0.0,-0.23535,0.00013,22.58632]
[1780065405925,33.3,72702.8,0.0,-0.23535,0.00013,22.58632]
[1780065406050,33.3,72702.8,0.0,-0.23535,0.00013,22.58632]
[1780065406265,33.3,72701.17,0.0,-0.23555,0.00013,22.59636]
[1780065408226,33.3,72687.13,0.0,-0.23731,0.00013,22.68505]
[1780065414208,33.3,72695.47,0.0,-0.23623,0.00013,22.63097]
[1780065415911,33.3,72698.35,0.0,-0.23587,0.00013,22.61252]
[1780065415943,33.3,72698.35,0.0,-0.23587,0.00013,22.61252]
[1780065416222,33.3,72697.37,0.0,-0.23599,0.00013,22.61856]
[1780065421269,33.29,72695.61,0.0,-0.23618,0.00013,22.62836]
[1780065426304,33.29,72697.91,0.0,-0.23587,0.00013,22.61242]
[1780065431339,33.28,72699.55,0.0,-0.23563,0.00013,22.60049]
[1780065436576,33.28,72692.87,0.0,-0.23646,0.00013,22.64188]
[1780065436806,33.28,72692.62,0.0,-0.23648,0.00013,22.64318]
[1780065436826,33.28,72692.62,0.0,-0.23648,0.00013,22.64318]
[1780065436857,33.28,72692.62,0.0,-0.23648,0.00013,22.64318]
[1780065437106,33.28,72692.62,0.0,-0.23648,0.00013,22.64318]
[1780065437157,33.28,72692.62,0.0,-0.23648,0.00013,22.64318]
[1780065437381,33.28,72700.09,0.0,-0.23553,0.00013,22.59538]
[1780065438413,33.28,72700.09,0.0,-0.23553,0.00013,22.59538]
[1780065438437,33.28,72706.13,0.0,-0.23477,0.00013,22.55663]
[1780065438846,33.28,72706.13,0.0,-0.23477,0.00013,22.55663]
[1780065439227,33.28,72706.13,0.0,-0.23477,0.00013,22.55663]
[1780065439395,33.28,72707.33,0.0,-0.23461,0.00013,22.54869]
[1780065439727,33.28,72707.33,0.0,-0.23461,0.00013,22.54869]
[1780065440945,33.28,72707.96,0.0,-0.23453,0.00013,22.54438]
[1780065446334,33.27,72707.87,0.0,-0.23451,0.00013,22.54356]
[1780065446881,33.27,72704.42,0.0,-0.23494,0.00013,22.56524]
[1780065447450,33.27,72700.89,0.0,-0.23538,0.00013,22.58741]
[1780065452487,33.26,72699.77,0.0,-0.23547,0.00013,22.58975]
[1780065454800,33.26,72700.15,0.0,-0.23541,0.00013,22.58672]
[1780065454802,33.26,72700.15,0.0,-0.23541,0.00013,22.58672]
[1780065455507,33.26,72705.12,0.0,-0.23478,0.00013,22.55476]
[1780065458847,33.26,72708.4,0.0,-0.23435,0.00013,22.53301]
[1780065462706,33.26,72704.21,0.0,-0.23485,0.00013,22.55853]
[1780065463563,33.25,72698.18,0.0,-0.23561,0.00013,22.5966]
[1780065463986,33.25,72698.18,0.0,-0.23561,0.00013,22.5966]
[1780065464570,33.25,72697.91,0.0,-0.23564,0.00013,22.59797]
[1780065467156,33.25,72702.55,0.0,-0.23504,0.00013,22.5678]
[1780065467170,33.25,72702.55,0.0,-0.23504,0.00013,22.5678]
[1780065470356,33.25,72697.16,0.0,-0.2357,0.00013,22.60105]
[1780065470612,33.25,72695.21,0.0,-0.23594,0.00013,22.6131]
[1780065471527,33.25,72695.21,0.0,-0.23594,0.00013,22.6131]
[1780065471622,33.25,72691.92,0.0,-0.23635,0.00013,22.63367]
[1780065472628,33.25,72681.19,0.0,-0.2377,0.00013,22.70142]
[1780065474625,33.25,72676.75,0.0,-0.23826,0.00013,22.72917]
[1780065474710,33.24,72671.5,0.0,-0.23892,0.00013,22.76197]
[1780065474768,33.24,72671.5,0.0,-0.23892,0.00013,22.76197]
[1780065474926,33.24,72671.5,0.0,-0.23892,0.00013,22.76197]
[1780065475265,33.24,72671.5,0.0,-0.23892,0.00013,22.76197]
[1780065475504,33.24,72671.5,0.0,-0.23892,0.00013,22.76197]
[1780065475649,33.24,72664.11,0.0,-0.23985,0.00013,22.80826]
[1780065475994,33.24,72664.11,0.0,-0.23985,0.00013,22.80826]
[1780065476430,33.24,72664.11,0.0,-0.23985,0.00013,22.80826]
[1780065476656,33.24,72647.59,0.0,-0.24196,0.00013,22.9117]
[1780065476744,33.24,72647.59,0.0,-0.24196,0.00013,22.9117]
[1780065476769,33.24,72647.59,0.0,-0.24196,0.00013,22.9117]
[1780065477083,33.24,72647.59,0.0,-0.24196,0.00013,22.9117]
[1780065477089,33.24,72647.59,0.0,-0.24196,0.00013,22.9117]
[1780065477140,33.24,72647.59,0.0,-0.24196,0.00013,22.9117]
[1780065477168,33.24,72647.59,0.0,-0.24196,0.00013,22.9117]
[1780065477663,33.24,72636.72,0.0,-0.24335,0.00013,22.97946]
[1780065478826,33.24,72636.72,0.0,-0.24335,0.00013,22.97946]
[1780065479212,33.24,72636.72,0.0,-0.24335,0.00013,22.97946]
[1780065479478,33.24,72636.72,0.0,-0.24335,0.00013,22.97946]
[1780065479657,33.24,72636.72,0.0,-0.24335,0.00013,22.97946]
[1780065479567,33.24,72632.13,0.0,-0.24393,0.00013,23.00757]
[1780065479709,33.24,72632.13,0.0,-0.24393,0.00013,23.00757]
[1780065479805,33.24,72632.13,0.0,-0.24393,0.00013,23.00757]
[1780065480203,33.24,72632.13,0.0,-0.24393,0.00013,23.00757]
[1780065480434,33.24,72613.53,0.0,-0.24633,0.00013,23.12306]
[1780065481209,33.24,72613.53,0.0,-0.24633,0.00013,23.12306]
[1780065481216,33.24,72613.53,0.0,-0.24633,0.00013,23.12306]
[1780065481301,33.24,72607.27,0.0,-0.24714,0.00013,23.16185]
[1780065481980,33.24,72607.27,0.0,-0.24714,0.00013,23.16185]
[1780065482710,33.24,72604.89,0.0,-0.24745,0.00013,23.1766]
[1780065483108,33.24,72604.89,0.0,-0.24745,0.00013,23.1766]
[1780065483364,33.24,72604.89,0.0,-0.24745,0.00013,23.1766]
[1780065483538,33.24,72604.89,0.0,-0.24745,0.00013,23.1766]
[1780065483595,33.24,72604.89,0.0,-0.24745,0.00013,23.1766]
[1780065484224,33.24,72605.28,0.0,-0.2474,0.00013,23.17448]
[1780065484330,33.24,72605.28,0.0,-0.2474,0.00013,23.17448]
[1780065485678,33.24,72616.81,0.0,-0.24592,0.00013,23.10351]
[1780065490162,33.24,72616.82,0.0,-0.24593,0.00013,23.10394]
[1780065491141,33.25,72616.13,0.0,-0.24602,0.00013,23.1086]
[1780065493197,33.25,72610.53,0.0,-0.24675,0.00013,23.14348]
[1780065493677,33.25,72610.53,0.0,-0.24675,0.00013,23.14348]
[1780065494558,33.25,72608.74,0.0,-0.24699,0.00013,23.15473]
[1780065494562,33.25,72608.74,0.0,-0.24699,0.00013,23.15473]
[1780065494650,33.25,72612.44,0.0,-0.24652,0.00013,23.13226]
[1780065495967,33.25,72620.33,0.0,-0.2455,0.00013,23.0834]
[1780065501838,33.24,72628.4,0.0,-0.24443,0.00013,23.03181]
[1780065503511,33.24,72628.4,0.0,-0.24443,0.00013,23.03181]
[1780065503894,33.24,72628.24,0.0,-0.24444,0.00013,23.03242]
[1780065503941,33.24,72628.24,0.0,-0.24444,0.00013,23.03242]
[1780065504039,33.24,72628.24,0.0,-0.24444,0.00013,23.03242]
[1780065504045,33.24,72628.24,0.0,-0.24444,0.00013,23.03242]
[1780065504308,33.24,72628.24,0.0,-0.24444,0.00013,23.03242]
[1780065504385,33.24,72628.24,0.0,-0.24444,0.00013,23.03242]
[1780065504556,33.24,72628.24,0.0,-0.24444,0.00013,23.03242]
[1780065504631,33.24,72640.99,0.0,-0.2428,0.00013,22.95277]
[1780065505453,33.24,72640.99,0.0,-0.2428,0.00013,22.95277]
[1780065505615,33.24,72657.51,0.0,-0.24068,0.00013,22.84917]
[1780065505913,33.24,72657.51,0.0,-0.24068,0.00013,22.84917]
[1780065506615,33.24,72657.51,0.0,-0.24068,0.00013,22.84917]
[1780065506218,33.24,72662.11,0.0,-0.24009,0.00013,22.82026]
[1780065507522,33.24,72662.11,0.0,-0.24009,0.00013,22.82026]
[1780065507633,33.24,72668.21,0.0,-0.23931,0.00013,22.78142]
[1780065507815,33.24,72668.21,0.0,-0.23931,0.00013,22.78142]
[1780065508949,33.24,72670.32,0.0,-0.23904,0.00013,22.76812]
[1780065508956,33.24,72670.32,0.0,-0.23904,0.00013,22.76812]
[1780065509003,33.24,72670.71,0.0,-0.23899,0.00013,22.7654]
[1780065510003,33.24,72670.71,0.0,-0.23899,0.00013,22.7654]
[1780065510597,33.24,72670.71,0.0,-0.23899,0.00013,22.7654]
[1780065510614,33.24,72668.55,0.0,-0.23926,0.00013,22.77895]
[1780065512921,33.24,72655.36,0.0,-0.24092,0.00013,22.85844]
[1780065515205,33.24,72648.35,0.0,-0.24181,0.00013,22.90217]
[1780065520439,33.23,72646.28,0.0,-0.24205,0.00013,22.91386]
[1780065525455,33.23,72647.29,0.0,-0.2419,0.00013,22.90634]
[1780065530589,33.23,72647.79,0.0,-0.24181,0.00013,22.90203]
[1780065536213,33.22,72645.36,0.0,-0.24209,0.00013,22.9159]
[1780065540477,33.22,72647.19,0.0,-0.24184,0.00013,22.90346]
[1780065540531,33.22,72647.19,0.0,-0.24184,0.00013,22.90346]
[1780065540644,33.22,72647.19,0.0,-0.24184,0.00013,22.90346]
[1780065540633,33.22,72643.2,0.0,-0.24234,0.00013,22.92793]
[1780065540746,33.22,72643.2,0.0,-0.24234,0.00013,22.92793]
[1780065540808,33.22,72643.2,0.0,-0.24234,0.00013,22.92793]
[1780065541509,33.22,72643.2,0.0,-0.24234,0.00013,22.92793]
[1780065541598,33.22,72633.78,0.0,-0.24355,0.00013,22.9866]
[1780065542066,33.22,72633.78,0.0,-0.24355,0.00013,22.9866]
[1780065542250,33.22,72623.19,0.0,-0.24491,0.00013,23.05255]
[1780065543176,33.22,72623.19,0.0,-0.24491,0.00013,23.05255]
[1780065543553,33.22,72623.19,0.0,-0.24491,0.00013,23.05255]
[1780065543703,33.21,72618.32,0.0,-0.24553,0.00013,23.08224]
[1780065543816,33.21,72618.32,0.0,-0.24553,0.00013,23.08224]
[1780065544642,33.21,72618.32,0.0,-0.24553,0.00013,23.08224]
[1780065544649,33.21,72618.32,0.0,-0.24553,0.00013,23.08224]
[1780065544713,33.21,72609.24,0.0,-0.2467,0.00013,23.13825]
[1780065545828,33.21,72605.14,0.0,-0.24723,0.00013,23.16378]
[1780065549537,33.22,72603.74,0.0,-0.24743,0.00013,23.17298]
[1780065551041,33.22,72605.15,0.0,-0.24725,0.00013,23.16441]
[1780065552879,33.22,72604.37,0.0,-0.24735,0.00013,23.16959]
[1780065553837,33.22,72603.28,0.0,-0.2475,0.00013,23.17652]
[1780065554818,33.22,72607.12,0.0,-0.247,0.00013,23.15299]
[1780065555354,33.22,72607.12,0.0,-0.247,0.00013,23.15299]
[1780065556170,33.22,72609.33,0.0,-0.24672,0.00013,23.13955]
[1780065556228,33.22,72612.79,0.0,-0.24628,0.00013,23.11837]
[1780065558022,33.22,72614.07,0.0,-0.24611,0.00013,23.11036]
[1780065558029,33.22,72614.07,0.0,-0.24611,0.00013,23.11036]
[1780065558242,33.22,72611.17,0.0,-0.24649,0.00013,23.12826]
[1780065561073,33.22,72607.48,0.0,-0.24697,0.00013,23.15156]
[1780065561085,33.22,72607.48,0.0,-0.24697,0.00013,23.15156]
[1780065561263,33.22,72610.21,0.0,-0.24662,0.00013,23.1349]
[1780065562881,33.22,72610.88,0.0,-0.24653,0.00013,23.13051]
[1780065563277,33.22,72611.15,0.0,-0.24649,0.00013,23.12861]
[1780065568312,33.22,72613.04,0.0,-0.24623,0.00013,23.11583]
[1780065570745,33.22,72610.22,0.0,-0.24659,0.00013,23.13309]
[1780065571333,33.22,72605.16,0.0,-0.24722,0.00013,23.16085]
[1780065575361,33.22,72596.11,0.0,-0.24841,0.00013,23.21753]
[1780065580396,33.22,72595.53,0.0,-0.2485,0.00013,23.22194]
[1780065585431,33.22,72600.78,0.0,-0.24784,0.00013,23.19045]
[1780065588452,33.23,72591.61,0.0,-0.24904,0.00013,23.24752]
[1780065593487,33.23,72591.18,0.0,-0.24911,0.00013,23.25102]
[1780065598522,33.23,72589.44,0.0,-0.24935,0.00013,23.26235]
[1780065599555,33.23,72589.44,0.0,-0.24935,0.00013,23.26235]
[1780065599619,33.23,72589.44,0.0,-0.24935,0.00013,23.26235]
[1780065600438,33.23,72587.41,0.0,-0.24962,0.00013,23.27493]
[1780065601417,33.23,72585.46,0.0,-0.24988,0.00013,23.287]
[1780065602078,33.23,72584.42,0.0,-0.25002,0.00013,23.29355]
[1780065603758,33.23,72583.54,0.0,-0.25014,0.00013,23.29911]
[1780065605200,33.23,72585.96,0.0,-0.24983,0.00013,23.28459]
[1780065605397,33.23,72585.96,0.0,-0.24983,0.00013,23.28459]
[1780065606681,33.23,72590.75,0.0,-0.24921,0.00013,23.25538]
[1780065606847,33.23,72587.77,0.0,-0.2496,0.00013,23.27389]
[1780065609679,33.24,72583.93,0.0,-0.25011,0.00013,23.29778]
[1780065609905,33.24,72583.17,0.0,-0.25021,0.00013,23.3026]
[1780065609981,33.24,72583.17,0.0,-0.25021,0.00013,23.3026]
[1780065610008,33.24,72583.17,0.0,-0.25021,0.00013,23.3026]
[1780065610130,33.24,72583.17,0.0,-0.25021,0.00013,23.3026]
[1780065610658,33.24,72583.17,0.0,-0.25021,0.00013,23.3026]
[1780065610726,33.24,72595.27,0.0,-0.24863,0.00013,23.22833]
[1780065611750,33.24,72595.27,0.0,-0.24863,0.00013,23.22833]
[1780065612149,33.24,72596.84,0.0,-0.24843,0.00013,23.21889]
[1780065617066,33.24,72604.22,0.0,-0.24749,0.00013,23.17436]
[1780065620466,33.24,72604.52,0.0,-0.24747,0.00013,23.17314]
[1780065620680,33.24,72605.17,0.0,-0.24739,0.00013,23.16934]
[1780065625715,33.25,72603.78,0.0,-0.24759,0.00013,23.17903]
[1780065627736,33.25,72603.64,0.0,-0.24761,0.00013,23.18011]
[1780065627832,33.25,72605.71,0.0,-0.24735,0.00013,23.16756]
[1780065627870,33.25,72605.71,0.0,-0.24735,0.00013,23.16756]
[1780065627940,33.25,72605.71,0.0,-0.24735,0.00013,23.16756]
[1780065628740,33.25,72612.79,0.0,-0.24643,0.00013,23.12362]
[1780065629611,33.25,72612.79,0.0,-0.24643,0.00013,23.12362]
[1780065631815,33.25,72623.58,0.0,-0.24503,0.00013,23.05635]
[1780065632058,33.25,72625.04,0.0,-0.24481,0.00013,23.04392]
[1780065634416,33.24,72631.09,0.0,-0.24403,0.00013,23.00588]
[1780065634789,33.24,72633.59,0.0,-0.2437,0.00013,22.99012]
[1780065635831,33.24,72633.59,0.0,-0.2437,0.00013,22.99012]
[1780065635839,33.24,72633.59,0.0,-0.2437,0.00013,22.99012]
[1780065636807,33.24,72644.09,0.0,-0.24234,0.00013,22.92394]
[1780065641091,33.24,72636.09,0.0,-0.24335,0.00013,22.97297]
[1780065641272,33.24,72636.09,0.0,-0.24335,0.00013,22.97297]
[1780065641295,33.24,72636.09,0.0,-0.24335,0.00013,22.97297]
[1780065641455,33.24,72636.09,0.0,-0.24335,0.00013,22.97297]
[1780065641584,33.24,72636.09,0.0,-0.24335,0.00013,22.97297]
[1780065641795,33.24,72636.09,0.0,-0.24335,0.00013,22.97297]
[1780065641801,33.24,72636.09,0.0,-0.24335,0.00013,22.97297]
[1780065641842,33.24,72632.93,0.0,-0.24375,0.00013,22.99251]
[1780065644043,33.24,72632.94,0.0,-0.24374,0.00013,22.9921]
[1780065646091,33.24,72628.0,0.0,-0.24438,0.00013,23.02268]
[1780065646906,33.24,72627.56,0.0,-0.24443,0.00013,23.0252]
[1780065646946,33.24,72627.56,0.0,-0.24443,0.00013,23.0252]
[1780065647831,33.23,72617.62,0.0,-0.2457,0.00013,23.08644]
[1780065648242,33.23,72617.62,0.0,-0.2457,0.00013,23.08644]
[1780065648416,33.23,72617.62,0.0,-0.2457,0.00013,23.08644]
[1780065652085,33.23,72616.81,0.0,-0.24579,0.00013,23.09071]
[1780065652609,33.23,72616.81,0.0,-0.24579,0.00013,23.09071]
[1780065652711,33.23,72617.33,0.0,-0.24571,0.00013,23.08694]
[1780065653217,33.23,72617.33,0.0,-0.24571,0.00013,23.08694]
[1780065654655,33.23,72625.72,0.0,-0.24463,0.00013,23.03484]
[1780065654658,33.23,72625.72,0.0,-0.24463,0.00013,23.03484]
[1780065654699,33.23,72628.37,0.0,-0.24428,0.00013,23.0179]
[1780065655353,33.23,72628.37,0.0,-0.24428,0.00013,23.0179]
[1780065655358,33.23,72628.37,0.0,-0.24428,0.00013,23.0179]
[1780065655363,33.23,72628.37,0.0,-0.24428,0.00013,23.0179]
[1780065655452,33.23,72627.12,0.0,-0.24444,0.00013,23.02568]
[1780065655889,33.23,72627.12,0.0,-0.24444,0.00013,23.02568]
[1780065656118,33.23,72627.12,0.0,-0.24444,0.00013,23.02568]
[1780065660711,33.23,72618.09,0.0,-0.24559,0.00013,23.08075]
[1780065660813,33.22,72618.61,0.0,-0.24551,0.00013,23.07695]
[1780065662241,33.22,72614.45,0.0,-0.24604,0.00013,23.10275]
[1780065662432,33.22,72614.45,0.0,-0.24604,0.00013,23.10275]
[1780065662871,33.22,72614.45,0.0,-0.24604,0.00013,23.10275]
[1780065662479,33.22,72612.36,0.0,-0.24631,0.00013,23.11543]
[1780065663012,33.22,72612.36,0.0,-0.24631,0.00013,23.11543]
[1780065663248,33.22,72612.36,0.0,-0.24631,0.00013,23.11543]
[1780065663338,33.22,72612.36,0.0,-0.24631,0.00013,23.11543]
[1780065663485,33.22,72612.36,0.0,-0.24631,0.00013,23.11543]
[1780065663661,33.22,72598.76,0.0,-0.24808,0.00013,23.19966]
[1780065664500,33.22,72598.76,0.0,-0.24808,0.00013,23.19966]
[1780065664574,33.22,72588.45,0.0,-0.24942,0.00013,23.26324]
[1780065665550,33.22,72588.45,0.0,-0.24942,0.00013,23.26324]
[1780065668663,33.22,72586.9,0.0,-0.24963,0.00013,23.27302]
[1780065669377,33.23,72586.99,0.0,-0.24962,0.00013,23.27264]
[1780065669380,33.23,72586.99,0.0,-0.24962,0.00013,23.27264]
[1780065670779,33.23,72586.23,0.0,-0.24972,0.00013,23.2773]
[1780065674762,33.23,72581.14,0.0,-0.25039,0.00013,23.30874]
[1780065679566,33.23,72582.49,0.0,-0.25022,0.00013,23.3007]
[1780065679876,33.23,72582.49,0.0,-0.25022,0.00013,23.3007]
[1780065679959,33.23,72584.77,0.0,-0.24992,0.00013,23.28686]
[1780065680861,33.23,72584.77,0.0,-0.24992,0.00013,23.28686]
[1780065680863,33.23,72584.77,0.0,-0.24992,0.00013,23.28686]
[1780065681894,33.23,72588.52,0.0,-0.24944,0.00013,23.26395]
[1780065682865,33.23,72586.7,0.0,-0.24967,0.00013,23.27512]
[1780065682160,33.23,72585.15,0.0,-0.24988,0.00013,23.28471]
[1780065683026,33.23,72585.15,0.0,-0.24988,0.00013,23.28471]
[1780065683951,33.23,72582.95,0.0,-0.25017,0.00013,23.29837]
[1780065684478,33.23,72582.95,0.0,-0.25017,0.00013,23.29837]
[1780065685694,33.23,72584.1,0.0,-0.25002,0.00013,23.29148]
[1780065685772,33.23,72584.1,0.0,-0.25002,0.00013,23.29148]
[1780065686908,33.23,72591.69,0.0,-0.24904,0.00013,23.24528]
[1780065691824,33.23,72594.43,0.0,-0.2487,0.00013,23.22929]
[1780065692868,33.23,72591.71,0.0,-0.24904,0.00013,23.24313]
[1780065694839,33.24,72594.11,0.0,-0.24874,0.00013,23.22882]
[1780065694970,33.24,72593.91,0.0,-0.24877,0.00013,23.23029]
[1780065695833,33.24,72593.91,0.0,-0.24877,0.00013,23.23029]
[1780065699063,33.24,72592.99,0.0,-0.2489,0.00013,23.23683]
[1780065699101,33.24,72592.99,0.0,-0.2489,0.00013,23.23683]
[1780065699135,33.24,72592.99,0.0,-0.2489,0.00013,23.23683]
[1780065699180,33.24,72592.99,0.0,-0.2489,0.00013,23.23683]
[1780065699262,33.24,72592.99,0.0,-0.2489,0.00013,23.23683]
[1780065699612,33.24,72602.13,0.0,-0.24772,0.00013,23.18078]
[1780065700114,33.24,72602.13,0.0,-0.24772,0.00013,23.18078]
[1780065700792,33.24,72602.13,0.0,-0.24772,0.00013,23.18078]
[1780065700820,33.24,72602.13,0.0,-0.24772,0.00013,23.18078]
[1780065700893,33.24,72609.14,0.0,-0.24681,0.00013,23.13755]
[1780065701134,33.24,72609.14,0.0,-0.24681,0.00013,23.13755]
[1780065701280,33.24,72609.14,0.0,-0.24681,0.00013,23.13755]
[1780065701465,33.24,72609.14,0.0,-0.24681,0.00013,23.13755]
[1780065701526,33.24,72609.14,0.0,-0.24681,0.00013,23.13755]
[1780065701644,33.24,72609.14,0.0,-0.24681,0.00013,23.13755]
[1780065701728,33.24,72609.14,0.0,-0.24681,0.00013,23.13755]
[1780065701776,33.24,72609.14,0.0,-0.24681,0.00013,23.13755]
[1780065701805,33.24,72609.14,0.0,-0.24681,0.00013,23.13755]
[1780065703139,33.24,72623.49,0.0,-0.24495,0.00013,23.04822]
[1780065703201,33.24,72623.49,0.0,-0.24495,0.00013,23.04822]
[1780065703421,33.24,72623.49,0.0,-0.24495,0.00013,23.04822]
[1780065703754,33.22,72629.58,0.0,-0.24408,0.00013,23.00581]
[1780065705127,33.22,72628.85,0.0,-0.24417,0.00013,23.01035]
[1780065706114,33.2,72628.87,0.0,-0.244,0.00013,23.00176]
[1780065711562,33.18,72625.43,0.0,-0.24434,0.00013,23.01797]
[1780065711707,33.18,72625.43,0.0,-0.24434,0.00013,23.01797]
[1780065711852,33.18,72625.43,0.0,-0.24434,0.00013,23.01797]
[1780065711876,33.18,72625.43,0.0,-0.24434,0.00013,23.01797]
[1780065711886,33.16,72625.99,0.0,-0.24411,0.00013,23.00651]
[1780065712238,33.16,72625.99,0.0,-0.24411,0.00013,23.00651]
[1780065712249,33.16,72625.99,0.0,-0.24411,0.00013,23.00651]
[1780065712585,33.16,72625.99,0.0,-0.24411,0.00013,23.00651]
[1780065712720,33.16,72625.99,0.0,-0.24411,0.00013,23.00651]
[1780065712764,33.16,72625.99,0.0,-0.24411,0.00013,23.00651]
[1780065712866,33.15,72639.37,0.0,-0.24238,0.00013,22.9224]
[1780065713243,33.15,72639.37,0.0,-0.24238,0.00013,22.9224]
[1780065714246,33.15,72646.36,0.0,-0.24148,0.00013,22.87851]
[1780065714674,33.15,72646.36,0.0,-0.24148,0.00013,22.87851]
[1780065715399,33.15,72646.49,0.0,-0.24145,0.00013,22.877]
[1780065717008,33.15,72646.96,0.0,-0.24139,0.00013,22.87371]
[1780065717504,33.15,72646.96,0.0,-0.24139,0.00013,22.87371]
[1780065717585,33.15,72643.34,0.0,-0.24184,0.00013,22.89611]
[1780065719423,33.15,72629.07,0.0,-0.24367,0.00013,22.98483]
[1780065720549,33.15,72629.07,0.0,-0.24367,0.00013,22.98483]
[1780065723077,33.13,72621.67,0.0,-0.24454,0.00013,23.0267]
[1780065723706,33.13,72621.67,0.0,-0.24454,0.00013,23.0267]
[1780065723843,33.13,72621.67,0.0,-0.24454,0.00013,23.0267]
[1780065723847,33.13,72621.67,0.0,-0.24454,0.00013,23.0267]
[1780065723891,33.13,72619.23,0.0,-0.24484,0.00013,23.04118]
[1780065725574,33.13,72613.9,0.0,-0.24553,0.00013,23.07438]
[1780065727811,33.13,72609.11,0.0,-0.24613,0.00013,23.10343]
[1780065728529,33.13,72608.96,0.0,-0.24614,0.00013,23.10358]
[1780065728642,33.13,72608.96,0.0,-0.24614,0.00013,23.10358]
[1780065728737,33.13,72611.36,0.0,-0.24582,0.00013,23.08827]
[1780065729068,33.13,72611.36,0.0,-0.24582,0.00013,23.08827]
[1780065734012,33.12,72610.9,0.0,-0.24584,0.00013,23.08928]
[1780065738533,33.11,72609.03,0.0,-0.24605,0.00013,23.09902]
[1780065738558,33.11,72608.49,0.0,-0.24611,0.00013,23.1019]
[1780065740494,33.11,72603.58,0.0,-0.24674,0.00013,23.13194]
[1780065740946,33.11,72602.09,0.0,-0.24692,0.00013,23.14081]
[1780065742583,33.11,72597.16,0.0,-0.24755,0.00013,23.17058]
[1780065742689,33.11,72597.16,0.0,-0.24755,0.00013,23.17058]
[1780065742820,33.11,72597.16,0.0,-0.24755,0.00013,23.17058]
[1780065742920,33.09,72592.35,0.0,-0.24809,0.00013,23.19608]
[1780065748631,33.09,72588.79,0.0,-0.24853,0.00013,23.21665]
[1780065752680,33.08,72578.92,0.0,-0.24977,0.00013,23.27327]
[1780065755067,33.08,72578.59,0.0,-0.2498,0.00013,23.27428]
[1780065758038,33.06,72586.31,0.0,-0.24865,0.00013,23.22004]
[1780065758082,33.06,72586.31,0.0,-0.24865,0.00013,23.22004]
[1780065758106,33.06,72586.31,0.0,-0.24865,0.00013,23.22004]
[1780065758118,33.06,72586.31,0.0,-0.24865,0.00013,23.22004]
[1780065758148,33.06,72586.31,0.0,-0.24865,0.00013,23.22004]
[1780065758477,33.06,72586.31,0.0,-0.24865,0.00013,23.22004]
[1780065758933,33.06,72586.31,0.0,-0.24865,0.00013,23.22004]
[1780065758701,33.06,72588.24,0.0,-0.2484,0.00013,23.2078]
[1780065761844,33.04,72586.26,0.0,-0.24851,0.00013,23.21275]
[1780065762358,33.02,72587.53,0.0,-0.24826,0.00013,23.20095]
[1780065764573,33.02,72589.52,0.0,-0.248,0.00013,23.18827]
[1780065769092,33.02,72585.71,0.0,-0.24846,0.00013,23.21026]
[1780065769429,33.02,72585.71,0.0,-0.24846,0.00013,23.21026]
[1780065769440,33.02,72585.71,0.0,-0.24846,0.00013,23.21026]
[1780065769778,33.02,72590.88,0.0,-0.24778,0.00013,23.17787]
[1780065770396,33.02,72590.88,0.0,-0.24778,0.00013,23.17787]
[1780065770746,33.02,72590.88,0.0,-0.24778,0.00013,23.17787]
[1780065771594,33.0,72592.41,0.0,-0.24748,0.00013,23.16358]
[1780065771710,33.0,72592.41,0.0,-0.24748,0.00013,23.16358]
[1780065772276,33.0,72592.41,0.0,-0.24747,0.00013,23.16318]
[1780065773387,33.0,72593.81,0.0,-0.24728,0.00013,23.15408]
[1780065773806,33.0,72591.12,0.0,-0.24764,0.00013,23.17081]
[1780065774183,33.0,72591.12,0.0,-0.24764,0.00013,23.17081]
[1780065774588,33.0,72591.12,0.0,-0.24764,0.00013,23.17081]
[1780065776827,32.99,72578.81,0.0,-0.24922,0.00013,23.24594]
[1780065779037,32.98,72577.17,0.0,-0.24936,0.00013,23.25196]
[1780065779728,32.98,72577.17,0.0,-0.24936,0.00013,23.25196]
[1780065779765,32.98,72577.17,0.0,-0.24936,0.00013,23.25196]
[1780065780000,32.98,72571.17,0.0,-0.25014,0.00013,23.28868]
[1780065780099,32.98,72571.17,0.0,-0.25014,0.00013,23.28868]
[1780065781793,32.98,72565.7,0.0,-0.25085,0.00013,23.32211]
[1780065783145,32.98,72567.25,0.0,-0.25063,0.00013,23.31186]
[1780065784012,32.98,72567.25,0.0,-0.25063,0.00013,23.31186]
[1780065784051,32.98,72567.25,0.0,-0.25063,0.00013,23.31186]
[1780065783890,32.97,72547.17,0.0,-0.25328,0.00013,23.43493]
[1780065784116,32.97,72547.17,0.0,-0.25328,0.00013,23.43493]
[1780065784305,32.97,72547.17,0.0,-0.25328,0.00013,23.43493]
[1780065784366,32.97,72547.17,0.0,-0.25328,0.00013,23.43493]
[1780065784568,32.97,72547.17,0.0,-0.25328,0.00013,23.43493]
[1780065784892,32.97,72524.13,0.0,-0.25634,0.00013,23.57536]
[1780065785166,32.97,72524.13,0.0,-0.25634,0.00013,23.57536]
[1780065785250,32.97,72524.13,0.0,-0.25634,0.00013,23.57536]
[1780065785447,32.97,72524.13,0.0,-0.25634,0.00013,23.57536]
[1780065785567,32.97,72524.13,0.0,-0.25634,0.00013,23.57536]
[1780065785816,32.97,72524.13,0.0,-0.25634,0.00013,23.57536]
[1780065785969,32.97,72524.13,0.0,-0.25634,0.00013,23.57536]
[1780065785958,32.97,72513.27,0.0,-0.25779,0.00013,23.64103]
[1780065786086,32.97,72513.27,0.0,-0.25779,0.00013,23.64103]
[1780065786347,32.97,72513.27,0.0,-0.25779,0.00013,23.64103]
[1780065786780,32.97,72513.27,0.0,-0.25779,0.00013,23.64103]
[1780065787094,32.97,72518.92,0.0,-0.25703,0.00013,23.60671]
[1780065787429,32.97,72518.92,0.0,-0.25703,0.00013,23.60671]
[1780065787793,32.97,72518.92,0.0,-0.25703,0.00013,23.60671]
[1780065788136,32.97,72518.99,0.0,-0.25702,0.00013,23.60618]
[1780065788505,32.97,72518.99,0.0,-0.25702,0.00013,23.60618]
[1780065788664,32.97,72518.99,0.0,-0.25702,0.00013,23.60618]
[1780065788924,32.97,72515.29,0.0,-0.25751,0.00013,23.62852]
[1780065791433,32.97,72515.24,0.0,-0.25752,0.00013,23.62875]
[1780065791478,32.97,72515.24,0.0,-0.25752,0.00013,23.62875]
[1780065795290,32.97,72512.99,0.0,-0.25782,0.00013,23.64216]
[1780065795381,32.97,72512.99,0.0,-0.25782,0.00013,23.64216]
[1780065795637,32.97,72512.99,0.0,-0.25782,0.00013,23.64216]
[1780065796608,32.97,72520.03,0.0,-0.25685,0.00013,23.59862]
[1780065796647,32.97,72520.03,0.0,-0.25685,0.00013,23.59862]
[1780065796980,32.97,72523.08,0.0,-0.25645,0.00013,23.58012]
[1780065798126,32.97,72524.75,0.0,-0.25621,0.00013,23.56917]
[1780065798994,32.97,72520.48,0.0,-0.25678,0.00013,23.59525]
[1780065799217,32.97,72520.48,0.0,-0.25678,0.00013,23.59525]
[1780065800612,32.97,72517.5,0.0,-0.25718,0.00013,23.61329]
[1780065806014,32.97,72515.2,0.0,-0.25748,0.00013,23.62701]
[1780065806270,32.97,72514.22,0.0,-0.25761,0.00013,23.63289]
[1780065807681,32.97,72514.22,0.0,-0.25761,0.00013,23.63289]
[1780065807702,32.97,72514.22,0.0,-0.25761,0.00013,23.63289]
[1780065809763,32.97,72515.44,0.0,-0.25745,0.00013,23.6254]
[1780065809855,32.97,72515.44,0.0,-0.25745,0.00013,23.6254]
[1780065809994,32.97,72515.44,0.0,-0.25745,0.00013,23.6254]
[1780065810023,32.97,72515.44,0.0,-0.25745,0.00013,23.6254]
[1780065810024,32.96,72520.9,0.0,-0.25672,0.00013,23.59228]
[1780065810589,32.96,72520.9,0.0,-0.25672,0.00013,23.59228]
[1780065810657,32.96,72520.9,0.0,-0.25672,0.00013,23.59228]
[1780065810963,32.96,72520.9,0.0,-0.25672,0.00013,23.59228]
[1780065811137,32.96,72527.2,0.0,-0.25586,0.00013,23.55349]
[1780065811230,32.96,72527.2,0.0,-0.25586,0.00013,23.55349]
[1780065811768,32.96,72526.8,0.0,-0.2559,0.00013,23.55282]
[1780065812906,32.96,72526.8,0.0,-0.2559,0.00013,23.55282]
[1780065812955,32.96,72526.8,0.0,-0.2559,0.00013,23.55282]
[1780065812985,32.96,72521.04,0.0,-0.25667,0.00013,23.58783]
[1780065813646,32.96,72521.04,0.0,-0.25667,0.00013,23.58783]
[1780065814296,32.96,72525.47,0.0,-0.25608,0.00013,23.56094]
[1780065814476,32.96,72525.47,0.0,-0.25608,0.00013,23.56094]
[1780065814583,32.96,72525.47,0.0,-0.25608,0.00013,23.56094]
[1780065814682,32.96,72531.22,0.0,-0.2553,0.00013,23.52538]
[1780065816370,32.96,72523.88,0.0,-0.25628,0.00013,23.57011]
[1780065816376,32.96,72523.88,0.0,-0.25628,0.00013,23.57011]
[1780065816867,32.96,72523.88,0.0,-0.25628,0.00013,23.57011]
[1780065816882,32.96,72523.88,0.0,-0.25628,0.00013,23.57011]
[1780065817022,32.96,72523.88,0.0,-0.25628,0.00013,23.57011]
[1780065816964,32.96,72510.54,0.0,-0.25806,0.00013,23.65082]
[1780065817290,32.96,72500.68,0.0,-0.25938,0.00013,23.71025]
[1780065818207,32.96,72500.68,0.0,-0.25938,0.00013,23.71025]
[1780065818737,32.96,72500.68,0.0,-0.25938,0.00013,23.71025]
[1780065818949,32.96,72500.68,0.0,-0.25938,0.00013,23.71025]
[1780065820874,32.96,72501.6,0.0,-0.25925,0.00013,23.70435]
[1780065820915,32.96,72501.6,0.0,-0.25925,0.00013,23.70435]
[1780065821159,32.96,72504.29,0.0,-0.25889,0.00013,23.68806]
[1780065822302,32.96,72503.54,0.0,-0.25899,0.00013,23.69258]
[1780065826112,32.96,72494.19,0.0,-0.26023,0.00013,23.74828]
[1780065826318,32.96,72494.19,0.0,-0.26023,0.00013,23.74828]
[1780065826327,32.96,72494.19,0.0,-0.26023,0.00013,23.74828]
[1780065826748,32.96,72494.19,0.0,-0.26023,0.00013,23.74828]
[1780065826874,32.96,72494.19,0.0,-0.26023,0.00013,23.74828]
[1780065827137,32.96,72490.96,0.0,-0.26066,0.00013,23.76732]
[1780065827460,32.96,72490.96,0.0,-0.26066,0.00013,23.76732]
[1780065828642,32.96,72490.57,0.0,-0.26072,0.00013,23.76965]
[1780065828791,32.96,72490.57,0.0,-0.26072,0.00013,23.76965]
[1780065829132,32.96,72489.3,0.0,-0.26088,0.00013,23.77708]
[1780065829184,32.96,72489.3,0.0,-0.26088,0.00013,23.77708]
[1780065829211,32.96,72481.41,0.0,-0.26194,0.00014,23.82407]
[1780065830983,32.96,72481.41,0.0,-0.26194,0.00014,23.82407]
[1780065831484,32.95,72477.26,0.0,-0.2625,0.00014,23.8485]
[1780065832603,32.95,72478.43,0.0,-0.26234,0.00014,23.84152]
[1780065838965,32.94,72473.35,0.0,-0.26294,0.00014,23.86758]
[1780065838970,32.94,72473.35,0.0,-0.26294,0.00014,23.86758]
[1780065839608,32.93,72475.59,0.0,-0.26259,0.00014,23.85222]
[1780065840546,32.93,72479.38,0.0,-0.26208,0.00014,23.82961]
[1780065840906,32.93,72479.38,0.0,-0.26208,0.00014,23.82961]
[1780065841041,32.93,72479.38,0.0,-0.26208,0.00014,23.82961]
[1780065841297,32.92,72476.93,0.0,-0.26235,0.00014,23.8415]
[1780065842783,32.92,72467.29,0.0,-0.26363,0.00014,23.89758]
[1780065843211,32.92,72467.29,0.0,-0.26363,0.00014,23.89758]
[1780065843464,32.92,72467.29,0.0,-0.26363,0.00014,23.89758]
[1780065843664,32.92,72467.29,0.0,-0.26363,0.00014,23.89758]
[1780065844070,32.92,72467.29,0.0,-0.26363,0.00014,23.89758]
[1780065844101,32.92,72465.81,0.0,-0.26382,0.00014,23.90619]
[1780065844231,32.92,72465.81,0.0,-0.26382,0.00014,23.90619]
[1780065844612,32.91,72479.41,0.0,-0.26193,0.00014,23.82303]
[1780065845128,32.91,72479.41,0.0,-0.26193,0.00014,23.82303]
[1780065845179,32.91,72479.41,0.0,-0.26193,0.00014,23.82303]
[1780065846100,32.91,72488.8,0.0,-0.26066,0.00013,23.76659]
[1780065846493,32.91,72488.8,0.0,-0.26066,0.00013,23.76659]
[1780065846543,32.91,72488.8,0.0,-0.26066,0.00013,23.76659]
[1780065846575,32.91,72488.8,0.0,-0.26066,0.00013,23.76659]
[1780065848543,32.91,72482.48,0.0,-0.26151,0.00014,23.80431]
[1780065851168,32.91,72482.13,0.0,-0.26155,0.00014,23.80604]
[1780065851238,32.91,72482.13,0.0,-0.26155,0.00014,23.80604]
[1780065851336,32.91,72482.13,0.0,-0.26155,0.00014,23.80604]
[1780065851411,32.91,72482.13,0.0,-0.26155,0.00014,23.80604]
[1780065851415,32.91,72482.13,0.0,-0.26155,0.00014,23.80604]
[1780065851818,32.91,72482.13,0.0,-0.26155,0.00014,23.80604]
[1780065851841,32.91,72482.13,0.0,-0.26155,0.00014,23.80604]
[1780065851891,32.91,72490.62,0.0,-0.26041,0.00013,23.75513]
[1780065852135,32.91,72490.62,0.0,-0.26041,0.00013,23.75513]
[1780065852248,32.91,72490.62,0.0,-0.26041,0.00013,23.75513]
[1780065852562,32.91,72490.62,0.0,-0.26041,0.00013,23.75513]
[1780065852759,32.91,72490.62,0.0,-0.26041,0.00013,23.75513]
[1780065852819,32.91,72490.62,0.0,-0.26041,0.00013,23.75513]
[1780065853041,32.91,72490.62,0.0,-0.26041,0.00013,23.75513]
[1780065853023,32.91,72507.57,0.0,-0.25812,0.00013,23.65277]
[1780065853826,32.91,72507.57,0.0,-0.25812,0.00013,23.65277]
[1780065856060,32.91,72512.41,0.0,-0.25747,0.00013,23.62348]
[1780065856144,32.91,72510.73,0.0,-0.2577,0.00013,23.63365]
[1780065856663,32.91,72510.73,0.0,-0.2577,0.00013,23.63365]
[1780065858933,32.91,72498.04,0.0,-0.2594,0.00013,23.71022]
[1780065859398,32.9,72500.29,0.0,-0.25909,0.00013,23.69646]
[1780065859526,32.9,72500.29,0.0,-0.25909,0.00013,23.69646]
[1780065859587,32.9,72500.29,0.0,-0.25909,0.00013,23.69646]
[1780065859600,32.9,72500.29,0.0,-0.25909,0.00013,23.69646]
[1780065859995,32.9,72500.29,0.0,-0.25909,0.00013,23.69646]
[1780065860010,32.9,72500.29,0.0,-0.25909,0.00013,23.69646]
[1780065860351,32.9,72502.31,0.0,-0.25882,0.00013,23.68427]
[1780065860660,32.9,72502.31,0.0,-0.25882,0.00013,23.68427]
[1780065860812,32.9,72502.31,0.0,-0.25882,0.00013,23.68427]
[1780065860923,32.9,72502.31,0.0,-0.25882,0.00013,23.68427]
[1780065861094,32.9,72502.31,0.0,-0.25882,0.00013,23.68427]
[1780065861101,32.9,72502.31,0.0,-0.25882,0.00013,23.68427]
[1780065861095,32.9,72537.67,0.0,-0.25409,0.00013,23.46923]
[1780065861583,32.9,72537.67,0.0,-0.25409,0.00013,23.46923]
[1780065861713,32.9,72537.67,0.0,-0.25409,0.00013,23.46923]
[1780065862056,32.91,72556.81,0.0,-0.25156,0.00013,23.35188]
[1780065862175,32.91,72556.81,0.0,-0.25156,0.00013,23.35188]
[1780065862365,32.91,72556.81,0.0,-0.25156,0.00013,23.35188]
[1780065862745,32.91,72556.81,0.0,-0.25156,0.00013,23.35188]
[1780065862797,32.91,72556.81,0.0,-0.25156,0.00013,23.35188]
[1780065863109,32.91,72559.5,0.0,-0.2512,0.00013,23.3353]
[1780065863242,32.91,72559.5,0.0,-0.2512,0.00013,23.3353]
[1780065863471,32.91,72559.5,0.0,-0.2512,0.00013,23.3353]
[1780065864446,32.91,72556.74,0.0,-0.25157,0.00013,23.35232]
[1780065864511,32.91,72556.74,0.0,-0.25157,0.00013,23.35232]
[1780065864589,32.91,72556.74,0.0,-0.25157,0.00013,23.35232]
[1780065864947,32.91,72556.74,0.0,-0.25157,0.00013,23.35232]
[1780065865104,32.9,72557.03,0.0,-0.25153,0.00013,23.35034]
[1780065865541,32.9,72557.03,0.0,-0.25153,0.00013,23.35034]
[1780065868560,32.9,72555.05,0.0,-0.25178,0.00013,23.36196]
[1780065868566,32.9,72555.05,0.0,-0.25178,0.00013,23.36196]
[1780065868656,32.9,72554.16,0.0,-0.25189,0.00013,23.36715]
[1780065869229,32.9,72554.16,0.0,-0.25189,0.00013,23.36715]
[1780065870153,32.9,72554.43,0.0,-0.25185,0.00013,23.36555]
[1780065870155,32.9,72554.43,0.0,-0.25185,0.00013,23.36555]
[1780065870353,32.9,72554.43,0.0,-0.25185,0.00013,23.36555]
[1780065870955,32.9,72558.89,0.0,-0.25126,0.00013,23.33774]
[1780065875287,32.9,72560.46,0.0,-0.251,0.00013,23.32352]
[1780065875860,32.9,72560.46,0.0,-0.251,0.00013,23.32352]
[1780065875905,32.9,72560.46,0.0,-0.251,0.00013,23.32352]
[1780065876502,32.9,72554.62,0.0,-0.25177,0.00013,23.35956]
[1780065876714,32.9,72554.62,0.0,-0.25177,0.00013,23.35956]
[1780065876720,32.89,72549.21,0.0,-0.25248,0.00013,23.39247]
[1780065879428,32.89,72544.33,0.0,-0.25312,0.00013,23.42178]
[1780065879898,32.89,72544.33,0.0,-0.25312,0.00013,23.42178]
[1780065879950,32.89,72544.33,0.0,-0.25312,0.00013,23.42178]
[1780065880135,32.89,72544.33,0.0,-0.25312,0.00013,23.42178]
[1780065880002,32.89,72542.87,0.0,-0.2533,0.00013,23.43047]
[1780065880690,32.89,72542.87,0.0,-0.2533,0.00013,23.43047]
[1780065884186,32.89,72537.48,0.0,-0.25402,0.00013,23.46357]
[1780065884892,32.89,72537.48,0.0,-0.25402,0.00013,23.46357]
[1780065886306,32.89,72536.82,0.0,-0.25411,0.00013,23.46772]
[1780065886808,32.89,72536.82,0.0,-0.25411,0.00013,23.46772]
[1780065887208,32.89,72536.6,0.0,-0.25414,0.00013,23.46912]
[1780065887231,32.89,72536.6,0.0,-0.25414,0.00013,23.46912]
[1780065887742,32.89,72536.6,0.0,-0.25414,0.00013,23.46912]
[1780065887898,32.89,72536.6,0.0,-0.25414,0.00013,23.46912]
[1780065888155,32.89,72536.6,0.0,-0.25414,0.00013,23.46912]
[1780065888138,32.89,72525.24,0.0,-0.25566,0.00013,23.53855]
[1780065889427,32.89,72521.59,0.0,-0.25615,0.00013,23.56078]
[1780065892550,32.89,72525.22,0.0,-0.25566,0.00013,23.53852]
[1780065892568,32.89,72525.22,0.0,-0.25566,0.00013,23.53852]
[1780065893456,32.89,72529.48,0.0,-0.25509,0.00013,23.51249]
[1780065893677,32.89,72529.48,0.0,-0.25509,0.00013,23.51249]
[1780065895095,32.89,72533.26,0.0,-0.25458,0.00013,23.48938]
[1780065900756,32.89,72537.28,0.0,-0.25405,0.00013,23.46504]
[1780065901127,32.89,72537.28,0.0,-0.25405,0.00013,23.46504]
[1780065901175,32.89,72537.28,0.0,-0.25405,0.00013,23.46504]
[1780065901844,32.89,72536.36,0.0,-0.25418,0.00013,23.47077]
[1780065902425,32.89,72528.61,0.0,-0.25521,0.00013,23.51815]
[1780065902681,32.89,72528.61,0.0,-0.25521,0.00013,23.51815]
[1780065902800,32.89,72528.61,0.0,-0.25521,0.00013,23.51815]
[1780065902813,32.89,72528.61,0.0,-0.25521,0.00013,23.51815]
[1780065902849,32.89,72519.64,0.0,-0.25641,0.00013,23.5728]
[1780065903310,32.89,72519.64,0.0,-0.25641,0.00013,23.5728]
[1780065903317,32.89,72519.64,0.0,-0.25641,0.00013,23.5728]
[1780065903335,32.89,72519.64,0.0,-0.25641,0.00013,23.5728]
[1780065903360,32.89,72519.64,0.0,-0.25641,0.00013,23.5728]
[1780065903633,32.89,72519.64,0.0,-0.25641,0.00013,23.5728]
[1780065903697,32.89,72519.64,0.0,-0.25641,0.00013,23.5728]
[1780065903764,32.89,72519.64,0.0,-0.25641,0.00013,23.5728]
[1780065904800,32.89,72514.39,0.0,-0.25711,0.00013,23.60463]
[1780065907333,32.89,72513.67,0.0,-0.2572,0.00013,23.60869]
[1780065907385,32.89,72513.67,0.0,-0.2572,0.00013,23.60869]
[1780065908133,32.89,72513.67,0.0,-0.2572,0.00013,23.60869]
[1780065908176,32.89,72513.88,0.0,-0.25717,0.00013,23.60731]
[1780065908198,32.89,72513.88,0.0,-0.25717,0.00013,23.60731]
[1780065908586,32.89,72513.88,0.0,-0.25717,0.00013,23.60731]
[1780065908668,32.89,72513.88,0.0,-0.25717,0.00013,23.60731]
[1780065908802,32.89,72513.88,0.0,-0.25717,0.00013,23.60731]
[1780065908996,32.89,72513.88,0.0,-0.25717,0.00013,23.60731]
[1780065909628,32.89,72508.04,0.0,-0.25795,0.00013,23.64269]
[1780065909742,32.89,72508.04,0.0,-0.25795,0.00013,23.64269]
[1780065910066,32.89,72519.15,0.0,-0.25646,0.00013,23.57522]
[1780065910630,32.89,72519.15,0.0,-0.25646,0.00013,23.57522]
[1780065912378,32.89,72520.69,0.0,-0.25626,0.00013,23.56587]
[1780065912389,32.89,72520.69,0.0,-0.25626,0.00013,23.56587]
[1780065913044,32.89,72520.69,0.0,-0.25626,0.00013,23.56587]
[1780065913090,32.89,72520.69,0.0,-0.25626,0.00013,23.56587]
[1780065913108,32.89,72520.69,0.0,-0.25626,0.00013,23.56587]
[1780065913125,32.89,72526.34,0.0,-0.2555,0.00013,23.53148]
[1780065914035,32.89,72526.34,0.0,-0.2555,0.00013,23.53148]
[1780065914097,32.89,72526.34,0.0,-0.2555,0.00013,23.53148]
[1780065914117,32.89,72535.79,0.0,-0.25423,0.00013,23.47328]
[1780065914258,32.89,72535.79,0.0,-0.25423,0.00013,23.47328]
[1780065914422,32.89,72535.79,0.0,-0.25423,0.00013,23.47328]
[1780065914431,32.89,72535.79,0.0,-0.25423,0.00013,23.47328]
[1780065914474,32.89,72535.79,0.0,-0.25423,0.00013,23.47328]
[1780065914617,32.89,72535.79,0.0,-0.25423,0.00013,23.47328]
[1780065914852,32.89,72535.79,0.0,-0.25423,0.00013,23.47328]
[1780065915105,32.89,72535.79,0.0,-0.25423,0.00013,23.47328]
[1780065915159,32.89,72535.79,0.0,-0.25423,0.00013,23.47328]
[1780065915185,32.89,72535.79,0.0,-0.25423,0.00013,23.47328]
[1780065915126,32.89,72521.4,0.0,-0.25615,0.00013,23.56117]
[1780065915972,32.89,72521.4,0.0,-0.25615,0.00013,23.56117]
[1780065916405,32.89,72522.62,0.0,-0.25599,0.00013,23.55374]
[1780065916508,32.89,72522.62,0.0,-0.25599,0.00013,23.55374]
[1780065916595,32.89,72522.62,0.0,-0.25599,0.00013,23.55374]
[1780065916620,32.89,72522.62,0.0,-0.25599,0.00013,23.55374]
[1780065916807,32.89,72522.62,0.0,-0.25599,0.00013,23.55374]
[1780065917156,32.89,72522.62,0.0,-0.25599,0.00013,23.55374]
[1780065917164,32.89,72522.62,0.0,-0.25599,0.00013,23.55374]
[1780065917218,32.89,72533.15,0.0,-0.25458,0.00013,23.48937]
[1780065917248,32.89,72533.15,0.0,-0.25458,0.00013,23.48937]
[1780065917499,32.89,72533.15,0.0,-0.25458,0.00013,23.48937]
[1780065917713,32.89,72533.15,0.0,-0.25458,0.00013,23.48937]
[1780065918220,32.89,72533.15,0.0,-0.25458,0.00013,23.48937]
[1780065918305,32.89,72534.15,0.0,-0.25445,0.00013,23.48326]
[1780065918474,32.89,72534.15,0.0,-0.25445,0.00013,23.48326]
[1780065918644,32.89,72534.15,0.0,-0.25445,0.00013,23.48326]
[1780065920027,32.89,72534.68,0.0,-0.25438,0.00013,23.48004]
[1780065920396,32.89,72531.42,0.0,-0.25482,0.00013,23.50001]
[1780065921264,32.89,72525.11,0.0,-0.25566,0.00013,23.53859]
[1780065921351,32.89,72525.11,0.0,-0.25566,0.00013,23.53859]
[1780065921866,32.89,72525.11,0.0,-0.25566,0.00013,23.53859]
[1780065922001,32.89,72525.11,0.0,-0.25566,0.00013,23.53859]
[1780065922132,32.89,72525.11,0.0,-0.25566,0.00013,23.53859]
[1780065922506,32.89,72532.25,0.0,-0.25471,0.00013,23.49498]
[1780065922510,32.89,72532.25,0.0,-0.25471,0.00013,23.49498]
[1780065922566,32.89,72532.25,0.0,-0.25471,0.00013,23.49498]
[1780065922994,32.89,72532.25,0.0,-0.25471,0.00013,23.49498]
[1780065923060,32.89,72545.01,0.0,-0.25301,0.00013,23.41672]
[1780065923693,32.89,72545.01,0.0,-0.25301,0.00013,23.41672]
[1780065923955,32.89,72543.75,0.0,-0.25318,0.00013,23.42445]
[1780065926519,32.89,72539.94,0.0,-0.25369,0.00013,23.44806]
[1780065926758,32.89,72539.94,0.0,-0.25369,0.00013,23.44806]
[1780065926906,32.89,72539.94,0.0,-0.25369,0.00013,23.44806]
[1780065927079,32.89,72552.34,0.0,-0.25204,0.00013,23.37185]
[1780065927248,32.89,72552.34,0.0,-0.25204,0.00013,23.37185]
[1780065927545,32.89,72552.34,0.0,-0.25204,0.00013,23.37185]
[1780065928304,32.89,72554.12,0.0,-0.25181,0.00013,23.36095]
[1780065929531,32.89,72557.19,0.0,-0.2514,0.00013,23.34209]
[1780065929634,32.89,72557.19,0.0,-0.2514,0.00013,23.34209]
[1780065929646,32.89,72557.19,0.0,-0.2514,0.00013,23.34209]
[1780065929668,32.89,72557.19,1.6,-0.2514,0.00013,23.34209]
[1780065929682,32.89,72557.19,1.6,-0.2514,0.00013,23.34209]
[1780065929702,32.89,72557.19,1.6,-0.2514,0.00013,23.34209]
[1780065929707,32.89,72557.19,1.6,-0.2514,0.00013,23.34209]
[1780065930083,32.89,72557.19,1.6,-0.2514,0.00013,23.34209]
[1780065930549,32.89,72561.89,1.6,-0.25078,0.00013,23.31314]
[1780065931338,32.89,72561.58,1.6,-0.25081,0.00013,23.31206]
[1780065932013,32.89,72558.11,1.6,-0.25127,0.00013,23.33378]
[1780065932552,32.89,72558.11,1.6,-0.25127,0.00013,23.33378]
[1780065934591,32.89,72557.74,1.6,-0.25132,0.00013,23.3363]
[1780065937566,32.89,72556.8,1.6,-0.25146,0.00013,23.34245]
[1780065941277,32.9,72555.78,1.6,-0.2516,0.00013,23.34929]
[1780065942172,32.9,72555.78,1.6,-0.2516,0.00013,23.34929]
[1780065942177,32.89,72554.17,1.6,-0.25181,0.00013,23.35885]
[1780065943023,32.89,72554.17,1.6,-0.25181,0.00013,23.35885]
[1780065943096,32.89,72544.29,1.6,-0.25311,0.00013,23.41934]
[1780065943561,32.89,72544.29,1.6,-0.25311,0.00013,23.41934]
[1780065943763,32.89,72544.29,1.6,-0.25311,0.00013,23.41934]
[1780065943775,32.89,72544.29,1.6,-0.25311,0.00013,23.41934]
[1780065944034,32.89,72544.29,1.6,-0.25311,0.00013,23.41934]
[1780065944250,32.89,72542.69,1.6,-0.25333,0.00013,23.42924]
[1780065945019,32.89,72542.69,1.6,-0.25333,0.00013,23.42924]
[1780065945595,32.89,72536.85,1.6,-0.2541,0.00013,23.46514]
[1780065945796,32.89,72536.85,1.6,-0.2541,0.00013,23.46514]
[1780065951158,32.9,72542.0,1.6,-0.25343,0.00013,23.43406]
[1780065951981,32.9,72542.0,1.6,-0.25343,0.00013,23.43406]
[1780065952529,32.9,72541.91,1.6,-0.25344,0.00013,23.43471]
[1780065952759,32.9,72541.91,1.6,-0.25344,0.00013,23.43471]
[1780065953171,32.9,72544.78,1.6,-0.25305,0.00013,23.41673]
[1780065953940,32.9,72544.78,1.6,-0.25305,0.00013,23.41673]
[1780065954249,32.9,72544.78,1.6,-0.25305,0.00013,23.41673]
[1780065954415,32.89,72548.6,1.6,-0.25254,0.00013,23.3929]
[1780065954418,32.89,72548.6,1.6,-0.25254,0.00013,23.3929]
[1780065954762,32.89,72548.6,1.6,-0.25254,0.00013,23.3929]
[1780065955185,32.89,72557.12,1.6,-0.2514,0.00013,23.33999]
[1780065955790,32.89,72557.12,1.6,-0.2514,0.00013,23.33999]
[1780065959380,32.89,72563.79,1.6,-0.25049,0.00013,23.29741]
[1780065959573,32.89,72563.79,1.6,-0.25049,0.00013,23.29741]
[1780065959791,32.89,72563.79,1.6,-0.25049,0.00013,23.29741]
[1780065960591,32.89,72568.81,1.6,-0.24982,0.00013,23.266]
[1780065961227,32.89,72566.66,1.6,-0.2501,0.00013,23.27905]
[1780065961396,32.89,72566.66,1.6,-0.2501,0.00013,23.27905]
[1780065962234,32.89,72565.75,1.6,-0.25022,0.00013,23.28438]
[1780065963314,32.88,72558.83,1.6,-0.25112,0.00013,23.32688]
[1780065963320,32.88,72558.83,1.6,-0.25112,0.00013,23.32688]
[1780065963697,32.88,72558.83,1.6,-0.25112,0.00013,23.32688]
[1780065963877,32.88,72558.83,1.6,-0.25112,0.00013,23.32688]
[1780065964247,32.88,72553.63,1.6,-0.25181,0.00013,23.35866]
[1780065964908,32.88,72553.63,1.6,-0.25181,0.00013,23.35866]
[1780065965375,32.88,72551.74,1.6,-0.25206,0.00013,23.37043]
[1780065965978,32.88,72551.74,1.6,-0.25206,0.00013,23.37043]
[1780065965985,32.88,72551.74,1.6,-0.25206,0.00013,23.37043]
[1780065966005,32.88,72551.74,1.6,-0.25206,0.00013,23.37043]
[1780065966262,32.88,72556.77,1.6,-0.25139,0.00013,23.33905]
[1780065968133,32.88,72562.99,1.6,-0.25056,0.00013,23.30024]
[1780065972152,32.88,72562.18,1.6,-0.25064,0.00013,23.30426]
[1780065972208,32.88,72562.18,1.6,-0.25064,0.00013,23.30426]
[1780065972800,32.88,72568.96,1.6,-0.24974,0.00013,23.26163]
[1780065973271,32.88,72568.96,1.6,-0.24974,0.00013,23.26163]
[1780065973599,32.88,72576.77,1.6,-0.2487,0.00013,23.21286]
[1780065974460,32.88,72576.77,1.6,-0.2487,0.00013,23.21286]
[1780065974792,32.88,72576.77,1.6,-0.2487,0.00013,23.21286]
[1780065974832,32.88,72576.77,1.6,-0.2487,0.00013,23.21286]
[1780065975222,32.88,72576.77,1.6,-0.2487,0.00013,23.21286]
[1780065975269,32.87,72578.68,1.6,-0.24844,0.00013,23.20041]
[1780065975417,32.87,72578.68,1.6,-0.24844,0.00013,23.20041]
[1780065975757,32.87,72578.68,1.6,-0.24844,0.00013,23.20041]
[1780065976342,32.87,72569.71,1.6,-0.24962,0.00013,23.25617]
[1780065977244,32.87,72569.71,1.6,-0.24962,0.00013,23.25617]
[1780065977342,32.87,72563.71,1.6,-0.25042,0.00013,23.2937]
[1780065978457,32.87,72563.71,1.6,-0.25042,0.00013,23.2937]
[1780065978462,32.87,72563.71,1.6,-0.25042,0.00013,23.2937]
[1780065979149,32.87,72563.71,1.6,-0.25042,0.00013,23.2937]
[1780065979699,32.87,72565.34,1.6,-0.25019,0.00013,23.28297]
[1780065980086,32.87,72565.34,1.6,-0.25019,0.00013,23.28297]
[1780065980134,32.87,72565.34,1.6,-0.25019,0.00013,23.28297]
[1780065985399,32.87,72564.2,1.6,-0.2503,0.00013,23.28811]
[1780065986646,32.87,72564.2,1.6,-0.2503,0.00013,23.28811]
[1780065988847,32.86,72563.26,1.6,-0.25041,0.00013,23.29327]
[1780065988879,32.86,72563.26,1.6,-0.25041,0.00013,23.29327]
[1780065989133,32.86,72563.26,1.6,-0.25041,0.00013,23.29327]
[1780065989143,32.86,72563.26,1.6,-0.25041,0.00013,23.29327]
[1780065989236,32.86,72564.28,1.6,-0.25027,0.00013,23.28629]
[1780065989456,32.86,72564.28,1.6,-0.25027,0.00013,23.28629]
[1780065989505,32.86,72564.28,1.6,-0.25027,0.00013,23.28629]
[1780065989830,32.86,72564.28,1.6,-0.25027,0.00013,23.28629]
[1780065990029,32.86,72564.28,1.6,-0.25027,0.00013,23.28629]
[1780065990162,32.86,72564.28,1.6,-0.25027,0.00013,23.28629]
[1780065990294,32.86,72577.72,1.6,-0.24849,0.00013,23.20256]
[1780065990408,32.86,72577.72,1.6,-0.24849,0.00013,23.20256]
[1780065990680,32.86,72577.72,1.6,-0.24849,0.00013,23.20256]
[1780065990871,32.86,72577.72,1.6,-0.24849,0.00013,23.20256]
[1780065991130,32.86,72577.72,1.6,-0.24849,0.00013,23.20256]
[1780065991223,32.86,72584.69,1.6,-0.24756,0.00013,23.15627]
[1780065991503,32.86,72584.69,1.6,-0.24756,0.00013,23.15627]
[1780065991527,32.86,72584.69,1.6,-0.24756,0.00013,23.15627]
[1780065991550,32.86,72574.91,1.6,-0.24884,0.00013,23.21722]
[1780065993132,32.86,72574.91,1.6,-0.24884,0.00013,23.21722]
[1780065993190,32.86,72574.91,1.6,-0.24884,0.00013,23.21722]
[1780065993195,32.86,72574.91,1.6,-0.24884,0.00013,23.21722]
[1780065993886,32.86,72569.66,1.6,-0.24953,0.00013,23.24931]
[1780065994560,32.86,72565.69,1.6,-0.25005,0.00013,23.27394]
[1780065994583,32.86,72565.69,1.6,-0.25005,0.00013,23.27394]
[1780065994839,32.86,72565.69,1.6,-0.25005,0.00013,23.27394]
[1780065995275,32.86,72569.87,1.6,-0.24948,0.00013,23.2473]
[1780065996853,32.86,72576.56,1.6,-0.2486,0.00013,23.20536]
[1780065997431,32.86,72580.27,1.6,-0.24811,0.00013,23.18224]
[1780065997534,32.86,72580.27,1.6,-0.24811,0.00013,23.18224]
[1780065997569,32.86,72580.25,1.6,-0.2481,0.00013,23.18205]
[1780065998609,32.86,72580.25,1.6,-0.2481,0.00013,23.18205]
[1780065998783,32.86,72580.25,1.6,-0.2481,0.00013,23.18205]
[1780065999308,32.86,72580.25,1.6,-0.2481,0.00013,23.18205]
[1780066001554,32.85,72586.3,1.6,-0.24728,0.00013,23.14306]
[1780066002468,32.85,72585.19,1.6,-0.24742,0.00013,23.14962]
[1780066002531,32.85,72585.46,1.6,-0.24738,0.00013,23.14756]
[1780066005344,32.85,72585.34,1.6,-0.24737,0.00013,23.14723]
[1780066005354,32.85,72585.34,1.6,-0.24737,0.00013,23.14723]
[1780066005489,32.85,72585.34,1.6,-0.24737,0.00013,23.14723]
[1780066005556,32.85,72585.34,1.6,-0.24737,0.00013,23.14723]
[1780066005893,32.85,72585.34,1.6,-0.24737,0.00013,23.14723]
[1780066005983,32.85,72576.53,1.6,-0.24853,0.00013,23.20221]
[1780066006487,32.85,72576.53,1.6,-0.24853,0.00013,23.20221]
[1780066006570,32.85,72576.53,1.6,-0.24853,0.00013,23.20221]
[1780066008257,32.85,72571.19,1.6,-0.24923,0.00013,23.23521]
[1780066008570,32.85,72566.27,1.6,-0.24989,0.00013,23.26614]
[1780066012538,32.84,72565.19,1.6,-0.25001,0.00013,23.27192]
[1780066017633,32.84,72565.23,1.6,-0.24997,0.00013,23.26979]
[1780066019955,32.84,72567.82,1.6,-0.24962,0.00013,23.25339]
[1780066020693,32.83,72568.14,1.6,-0.24957,0.00013,23.25081]
[1780066020724,32.83,72568.14,1.6,-0.24957,0.00013,23.25081]
[1780066020920,32.83,72568.14,1.6,-0.24957,0.00013,23.25081]
[1780066021130,32.83,72568.14,1.6,-0.24957,0.00013,23.25081]
[1780066021231,32.83,72568.14,1.6,-0.24957,0.00013,23.25081]
[1780066021333,32.83,72573.74,1.6,-0.24882,0.00013,23.21571]
[1780066022259,32.83,72573.74,1.6,-0.24882,0.00013,23.21571]
[1780066022305,32.83,72573.74,1.6,-0.24882,0.00013,23.21571]
[1780066023925,32.83,72584.41,1.6,-0.24741,0.00013,23.14871]
[1780066024563,32.83,72586.18,1.6,-0.24717,0.00013,23.13725]
[1780066024611,32.83,72586.18,1.6,-0.24717,0.00013,23.13725]
[1780066024647,32.83,72586.18,1.6,-0.24717,0.00013,23.13725]
[1780066024800,32.83,72586.18,1.6,-0.24717,0.00013,23.13725]
[1780066025143,32.83,72586.18,1.6,-0.24717,0.00013,23.13725]
[1780066026858,32.83,72593.56,1.6,-0.24618,0.00013,23.08995]
[1780066028675,32.83,72600.57,1.6,-0.24526,0.00013,23.04562]
[1780066033698,32.82,72600.72,1.6,-0.24521,0.00013,23.04336]
[1780066036808,32.82,72603.15,1.6,-0.24488,0.00013,23.02727]
[1780066037016,32.82,72603.15,1.6,-0.24488,0.00013,23.02727]
[1780066037090,32.82,72603.15,1.6,-0.24488,0.00013,23.02727]
[1780066037139,32.82,72606.37,1.6,-0.24445,0.00013,23.00673]
[1780066040161,32.82,72614.37,1.6,-0.2434,0.00013,22.95561]
[1780066041190,32.81,72618.06,1.6,-0.2429,0.00013,22.93154]
[1780066041221,32.81,72618.06,1.6,-0.2429,0.00013,22.93154]
[1780066041584,32.81,72620.37,1.6,-0.24259,0.00013,22.91658]
[1780066041614,32.81,72620.37,1.6,-0.24259,0.00013,22.91658]
[1780066041646,32.81,72620.37,1.6,-0.24259,0.00013,22.91658]
[1780066041749,32.81,72620.37,1.6,-0.24259,0.00013,22.91658]
[1780066042160,32.81,72620.37,1.6,-0.24259,0.00013,22.91658]
[1780066043400,32.81,72630.5,1.6,-0.24127,0.00013,22.852]
[1780066043603,32.81,72630.5,1.6,-0.24127,0.00013,22.852]
[1780066044224,32.81,72630.5,1.6,-0.24127,0.00013,22.852]
[1780066044245,32.81,72636.24,1.6,-0.24052,0.00013,22.815]
[1780066045152,32.81,72636.24,1.6,-0.24052,0.00013,22.815]
[1780066045194,32.81,72636.24,1.6,-0.24052,0.00013,22.815]
[1780066045331,32.81,72636.24,1.6,-0.24052,0.00013,22.815]
[1780066046166,32.81,72643.41,1.6,-0.23959,0.00013,22.769]
[1780066046267,32.81,72641.11,1.6,-0.23988,0.00013,22.78349]
[1780066047125,32.81,72641.11,1.6,-0.23988,0.00013,22.78349]
[1780066047346,32.81,72640.65,1.6,-0.23994,0.00013,22.78624]
[1780066047372,32.81,72640.65,1.6,-0.23994,0.00013,22.78624]
[1780066047604,32.81,72640.65,1.6,-0.23994,0.00013,22.78624]
[1780066048906,32.81,72642.02,1.6,-0.23976,0.00013,22.77721]
[1780066049018,32.81,72642.02,1.6,-0.23976,0.00013,22.77721]
[1780066049070,32.81,72642.02,1.6,-0.23976,0.00013,22.77721]
[1780066049232,32.81,72642.95,1.6,-0.23963,0.00013,22.77099]
[1780066050918,32.8,72642.44,1.6,-0.23966,0.00013,22.77252]
[1780066052823,32.8,72626.45,1.6,-0.24171,0.00013,22.871]
[1780066053512,32.8,72625.51,1.6,-0.24183,0.00013,22.87669]
[1780066055514,32.8,72623.41,1.6,-0.24209,0.00013,22.88943]
[1780066060453,32.79,72624.43,1.6,-0.24193,0.00013,22.88146]
[1780066060625,32.79,72624.43,1.6,-0.24193,0.00013,22.88146]
[1780066060902,32.79,72624.43,1.6,-0.24193,0.00013,22.88146]
[1780066061512,32.79,72627.8,1.6,-0.24148,0.00013,22.85946]
[1780066061517,32.79,72627.8,1.6,-0.24148,0.00013,22.85946]
[1780066061587,32.79,72627.8,1.6,-0.24148,0.00013,22.85946]
[1780066061640,32.79,72627.8,1.6,-0.24148,0.00013,22.85946]
[1780066062020,32.79,72627.8,1.6,-0.24148,0.00013,22.85946]
[1780066062152,32.79,72639.56,1.6,-0.23995,0.00013,22.78454]
[1780066062670,32.79,72639.56,1.6,-0.23995,0.00013,22.78454]
[1780066062690,32.79,72639.56,1.6,-0.23995,0.00013,22.78454]
[1780066062967,32.79,72651.28,1.6,-0.23843,0.00013,22.70922]
[1780066063667,32.79,72651.28,1.6,-0.23843,0.00013,22.70922]
[1780066063711,32.79,72651.28,1.6,-0.23843,0.00013,22.70922]
[1780066063789,32.79,72651.28,1.6,-0.23843,0.00013,22.70922]
[1780066064864,32.79,72655.88,1.6,-0.23783,0.00013,22.67933]
[1780066064948,32.79,72655.88,1.6,-0.23783,0.00013,22.67933]
[1780066065003,32.79,72655.88,1.6,-0.23783,0.00013,22.67933]
[1780066065062,32.79,72655.88,1.6,-0.23783,0.00013,22.67933]
[1780066065397,32.77,72653.02,1.6,-0.23809,0.00013,22.69199]
[1780066065532,32.77,72653.02,1.6,-0.23809,0.00013,22.69199]
[1780066065557,32.77,72653.02,1.6,-0.23809,0.00013,22.69199]
[1780066065661,32.77,72653.02,1.6,-0.23809,0.00013,22.69199]
[1780066065761,32.77,72653.02,1.6,-0.23809,0.00013,22.69199]
[1780066066411,32.77,72649.05,1.6,-0.23855,0.00013,22.71466]
[1780066066871,32.77,72649.05,1.6,-0.23855,0.00013,22.71466]
[1780066066948,32.77,72649.05,1.6,-0.23855,0.00013,22.71466]
[1780066067217,32.76,72648.56,1.6,-0.23861,0.00013,22.7176]
[1780066067521,32.76,72648.56,1.6,-0.23861,0.00013,22.7176]
[1780066067953,32.76,72648.56,1.6,-0.23861,0.00013,22.7176]
[1780066068211,32.76,72648.56,1.6,-0.23861,0.00013,22.7176]
[1780066068456,32.76,72647.82,1.6,-0.2387,0.00013,22.72214]
[1780066068533,32.76,72647.82,1.6,-0.2387,0.00013,22.72214]
[1780066069182,32.76,72650.57,1.6,-0.23834,0.00013,22.7042]
[1780066071209,32.76,72652.3,1.6,-0.23812,0.00013,22.6931]
[1780066071225,32.76,72652.3,1.6,-0.23812,0.00013,22.6931]
[1780066074998,32.74,72649.43,1.6,-0.23837,0.00013,22.70536]
[1780066075860,32.74,72647.81,1.6,-0.23857,0.00013,22.71546]
[1780066076005,32.74,72647.81,1.6,-0.23857,0.00013,22.71546]
[1780066077747,32.73,72651.93,1.6,-0.23798,0.00013,22.68575]
[1780066081752,32.71,72652.03,1.6,-0.23781,0.00013,22.67718]
[1780066082146,32.71,72652.03,1.6,-0.23781,0.00013,22.67718]
[1780066082193,32.71,72652.03,1.6,-0.23781,0.00013,22.67718]
[1780066082238,32.71,72647.53,1.6,-0.23839,0.00013,22.70586]
[1780066082456,32.71,72647.53,1.6,-0.23839,0.00013,22.70586]
[1780066082491,32.71,72647.53,1.6,-0.23839,0.00013,22.70586]
[1780066082573,32.71,72647.53,1.6,-0.23839,0.00013,22.70586]
[1780066082756,32.71,72647.53,1.6,-0.23839,0.00013,22.70586]
[1780066083307,32.71,72637.06,1.6,-0.23974,0.00013,22.77295]
[1780066089063,32.71,72631.73,1.6,-0.24042,0.00013,22.8062]
[1780066089174,32.71,72631.73,1.6,-0.24042,0.00013,22.8062]
[1780066089327,32.71,72631.73,1.6,-0.24042,0.00013,22.8062]
[1780066089381,32.71,72631.73,1.6,-0.24042,0.00013,22.8062]
[1780066089385,32.71,72634.89,1.6,-0.24001,0.00013,22.78581]
[1780066089501,32.71,72634.89,1.6,-0.24001,0.00013,22.78581]
[1780066089549,32.71,72634.89,1.6,-0.24001,0.00013,22.78581]
[1780066089749,32.71,72634.89,1.6,-0.24001,0.00013,22.78581]
[1780066090182,32.71,72649.83,1.6,-0.23807,0.00013,22.68997]
[1780066090713,32.71,72649.83,1.6,-0.23807,0.00013,22.68997]
[1780066091241,32.71,72649.83,1.6,-0.23807,0.00013,22.68997]
[1780066091567,32.71,72655.55,1.6,-0.23733,0.00013,22.65274]
[1780066092205,32.71,72655.55,1.6,-0.23733,0.00013,22.65274]
[1780066092277,32.7,72655.49,1.6,-0.23733,0.00013,22.6529]
[1780066097832,32.7,72654.26,1.6,-0.23747,0.00013,22.65971]
[1780066102883,32.7,72654.36,1.6,-0.23743,0.00013,22.65788]
[1780066103046,32.7,72654.36,1.6,-0.23743,0.00013,22.65788]
[1780066103271,32.7,72648.4,1.6,-0.2382,0.00013,22.696]
[1780066104181,32.7,72648.4,1.6,-0.2382,0.00013,22.696]
[1780066104260,32.7,72648.4,1.6,-0.2382,0.00013,22.696]
[1780066104278,32.7,72642.54,1.6,-0.23895,0.00013,22.73348]
[1780066108990,32.69,72641.03,1.6,-0.23913,0.00013,22.74235]
[1780066109313,32.69,72643.52,1.6,-0.2388,0.00013,22.72614]
[1780066110671,32.69,72644.29,1.6,-0.2387,0.00013,22.72099]
[1780066112133,32.69,72645.08,1.6,-0.23857,0.00013,22.71257]
[1780066112264,32.69,72645.08,1.6,-0.23857,0.00013,22.71257]
[1780066114517,32.69,72648.57,1.6,-0.23811,0.00013,22.6896]
[1780066115368,32.69,72648.57,1.6,-0.23811,0.00013,22.6896]
[1780066115355,32.69,72652.01,1.6,-0.23767,0.00013,22.66746]
[1780066116381,32.69,72652.01,1.6,-0.23767,0.00013,22.66746]
[1780066117831,32.69,72652.76,1.6,-0.23756,0.00013,22.66185]
[1780066122557,32.68,72646.67,1.6,-0.23832,0.00013,22.69971]
[1780066124456,32.68,72649.28,1.6,-0.23798,0.00013,22.68263]
[1780066125479,32.68,72654.54,1.6,-0.23729,0.00013,22.64848]
[1780066125441,32.68,72665.15,1.6,-0.23592,0.00013,22.57972]
[1780066125588,32.68,72665.15,1.6,-0.23592,0.00013,22.57972]
[1780066125685,32.68,72665.15,1.6,-0.23592,0.00013,22.57972]
[1780066125802,32.68,72665.15,1.6,-0.23592,0.00013,22.57972]
[1780066125881,32.68,72665.15,1.6,-0.23592,0.00013,22.57972]
[1780066125933,32.68,72665.15,1.6,-0.23592,0.00013,22.57972]
[1780066126441,32.68,72674.75,1.6,-0.23468,0.00013,22.51721]
[1780066126702,32.68,72674.75,1.6,-0.23468,0.00013,22.51721]
[1780066127121,32.68,72674.75,1.6,-0.23468,0.00013,22.51721]
[1780066127450,32.68,72686.51,1.6,-0.23317,0.00013,22.44052]
[1780066127645,32.68,72686.51,1.6,-0.23317,0.00013,22.44052]
[1780066127804,32.68,72686.51,1.6,-0.23317,0.00013,22.44052]
[1780066128216,32.68,72686.51,1.6,-0.23317,0.00013,22.44052]
[1780066128455,32.68,72681.04,1.6,-0.23387,0.00013,22.476]
[1780066128652,32.68,72681.04,1.6,-0.23387,0.00013,22.476]
[1780066130381,32.68,72677.26,1.6,-0.23435,0.00013,22.50041]
[1780066130633,32.68,72678.62,1.6,-0.23418,0.00013,22.4914]
[1780066131062,32.68,72678.62,1.6,-0.23418,0.00013,22.4914]
[1780066131476,32.68,72681.54,1.6,-0.2338,0.00013,22.47226]
[1780066135085,32.68,72688.72,1.6,-0.23287,0.00013,22.42484]
[1780066140539,32.66,72687.22,1.6,-0.23297,0.00013,22.42958]
[1780066143893,32.65,72687.28,1.6,-0.23288,0.00013,22.42516]
[1780066145473,32.65,72684.95,1.6,-0.23314,0.00013,22.43837]
[1780066146337,32.64,72677.69,1.6,-0.23407,0.00013,22.48543]
[1780066146438,32.64,72674.62,1.6,-0.23445,0.00013,22.50485]
[1780066148944,32.64,72669.75,1.6,-0.23507,0.00013,22.53629]
[1780066148945,32.64,72669.75,1.6,-0.23507,0.00013,22.53629]
[1780066149236,32.64,72669.75,1.6,-0.23507,0.00013,22.53629]
[1780066149389,32.64,72669.75,1.6,-0.23507,0.00013,22.53629]
[1780066149455,32.64,72669.79,1.6,-0.23506,0.00013,22.53561]
[1780066149547,32.64,72669.79,1.6,-0.23506,0.00013,22.53561]
[1780066149616,32.64,72669.79,1.6,-0.23506,0.00013,22.53561]
[1780066150466,32.64,72669.79,1.6,-0.23506,0.00013,22.53561]
[1780066150508,32.64,72669.79,1.6,-0.23506,0.00013,22.53561]
[1780066150522,32.64,72664.28,1.6,-0.23577,0.00013,22.57122]
[1780066150547,32.64,72664.28,1.6,-0.23577,0.00013,22.57122]
[1780066151553,32.64,72665.24,1.6,-0.23564,0.00013,22.56499]
[1780066151941,32.64,72665.24,1.6,-0.23564,0.00013,22.56499]
[1780066152016,32.64,72665.24,1.6,-0.23564,0.00013,22.56499]
[1780066152073,32.64,72667.56,1.6,-0.23534,0.00013,22.54971]
[1780066152703,32.64,72667.56,1.6,-0.23534,0.00013,22.54971]
[1780066153505,32.64,72667.56,1.6,-0.23534,0.00013,22.54971]
[1780066154427,32.64,72665.67,1.6,-0.23558,0.00013,22.56186]
[1780066155526,32.64,72665.96,1.6,-0.23554,0.00013,22.55967]
[1780066156487,32.64,72665.64,1.6,-0.23558,0.00013,22.56175]
[1780066158437,32.64,72666.65,1.6,-0.23544,0.00013,22.5549]
[1780066158590,32.64,72660.65,1.6,-0.23621,0.00013,22.5935]
[1780066158905,32.64,72660.65,1.6,-0.23621,0.00013,22.5935]
[1780066159167,32.64,72660.65,1.6,-0.23621,0.00013,22.5935]
[1780066159345,32.64,72660.65,1.6,-0.23621,0.00013,22.5935]
[1780066159599,32.64,72662.31,1.6,-0.23599,0.00013,22.58254]
[1780066159872,32.64,72670.19,1.6,-0.23498,0.00013,22.53143]
[1780066160749,32.64,72670.19,1.6,-0.23498,0.00013,22.53143]
[1780066161500,32.64,72670.19,1.6,-0.23498,0.00013,22.53143]
[1780066162557,32.64,72677.63,1.6,-0.23402,0.00013,22.48269]
[1780066162858,32.64,72677.63,1.6,-0.23402,0.00013,22.48269]
[1780066165933,32.63,72678.6,1.6,-0.23388,0.00013,22.47594]
[1780066165962,32.63,72678.62,1.6,-0.23388,0.00013,22.47568]
[1780066167516,32.63,72678.62,1.6,-0.23388,0.00013,22.47568]
[1780066167531,32.63,72678.62,1.6,-0.23388,0.00013,22.47568]
[1780066167544,32.63,72678.62,1.6,-0.23388,0.00013,22.47568]
[1780066167808,32.63,72678.76,1.6,-0.23386,0.00013,22.47452]
[1780066168312,32.63,72678.76,1.6,-0.23386,0.00013,22.47452]
[1780066168395,32.63,72678.76,1.6,-0.23386,0.00013,22.47452]
[1780066168406,32.63,72675.58,1.6,-0.23426,0.00013,22.49494]
[1780066169481,32.63,72675.58,1.6,-0.23426,0.00013,22.49494]
[1780066169537,32.63,72672.14,1.6,-0.2347,0.00013,22.51725]
[1780066169917,32.63,72672.14,1.6,-0.2347,0.00013,22.51725]
[1780066170416,32.63,72672.14,1.6,-0.2347,0.00013,22.51725]
[1780066170502,32.63,72672.14,1.6,-0.2347,0.00013,22.51725]
[1780066173815,32.63,72674.05,1.6,-0.23443,0.00013,22.5013]
[1780066180506,32.63,72675.15,1.6,-0.23427,0.00013,22.49326]
[1780066180820,32.63,72675.58,1.6,-0.23421,0.00013,22.49018]
[1780066182110,32.63,72675.58,1.6,-0.23421,0.00013,22.49018]
[1780066182466,32.63,72675.85,1.6,-0.23417,0.00013,22.48819]
[1780066185855,32.63,72685.55,1.6,-0.23292,0.00013,22.42447]
[1780066190915,32.62,72684.47,1.6,-0.23304,0.00013,22.43081]
[1780066193809,32.62,72678.58,1.6,-0.23379,0.00013,22.46886]
[1780066194129,32.62,72678.58,1.6,-0.23379,0.00013,22.46886]
[1780066194328,32.62,72678.58,1.6,-0.23379,0.00013,22.46886]
[1780066194340,32.62,72678.58,1.6,-0.23379,0.00013,22.46886]
[1780066194444,32.62,72673.67,1.6,-0.23442,0.00013,22.50051]
[1780066194778,32.62,72673.67,1.6,-0.23442,0.00013,22.50051]
[1780066194939,32.62,72673.67,1.6,-0.23442,0.00013,22.50051]
[1780066194945,32.62,72673.67,1.6,-0.23442,0.00013,22.50051]
[1780066194999,32.62,72673.67,1.6,-0.23442,0.00013,22.50051]
[1780066195427,32.62,72673.67,1.6,-0.23442,0.00013,22.50051]
[1780066195558,32.62,72673.67,1.6,-0.23442,0.00013,22.50051]
[1780066195572,32.62,72662.45,1.6,-0.23586,0.00013,22.57337]
[1780066196337,32.62,72650.79,1.6,-0.23736,0.00013,22.64874]
[1780066196879,32.62,72650.79,1.6,-0.23736,0.00013,22.64874]
[1780066197944,32.62,72648.42,1.6,-0.23767,0.00013,22.66404]
[1780066198894,32.62,72648.37,1.6,-0.23767,0.00013,22.66426]
[1780066200008,32.62,72647.29,1.6,-0.23781,0.00013,22.67113]
[1780066200333,32.62,72647.29,1.6,-0.23781,0.00013,22.67113]
[1780066200388,32.62,72647.29,1.6,-0.23781,0.00013,22.67113]
[1780066200572,32.62,72637.48,1.6,-0.23907,0.00013,22.73403]
[1780066201028,32.62,72637.48,1.6,-0.23907,0.00013,22.73403]
[1780066201401,32.62,72637.48,1.6,-0.23907,0.00013,22.73403]
[1780066201502,32.62,72637.48,1.6,-0.23907,0.00013,22.73403]
[1780066201685,32.62,72637.85,1.6,-0.23902,0.00013,22.73153]
[1780066202005,32.62,72637.85,1.6,-0.23902,0.00013,22.73153]
[1780066202262,32.62,72637.85,1.6,-0.23902,0.00013,22.73153]
[1780066202435,32.62,72637.85,1.6,-0.23902,0.00013,22.73153]
[1780066202535,32.62,72639.89,1.6,-0.23876,0.00013,22.71835]
[1780066203007,32.62,72639.89,1.6,-0.23876,0.00013,22.71835]
[1780066203336,32.62,72639.89,1.6,-0.23876,0.00013,22.71835]
[1780066204005,32.62,72644.31,1.6,-0.23818,0.00013,22.68974]
[1780066204117,32.62,72644.31,1.6,-0.23818,0.00013,22.68974]
[1780066204190,32.62,72644.31,1.6,-0.23818,0.00013,22.68974]
[1780066204228,32.62,72648.72,1.6,-0.23761,0.00013,22.66129]
[1780066204927,32.62,72648.72,1.6,-0.23761,0.00013,22.66129]
[1780066205013,32.62,72648.72,1.6,-0.23761,0.00013,22.66129]
[1780066205495,32.62,72651.44,1.6,-0.23726,0.00013,22.64356]
[1780066205770,32.62,72651.44,1.6,-0.23726,0.00013,22.64356]
[1780066205919,32.62,72651.44,1.6,-0.23726,0.00013,22.64356]
[1780066206015,32.62,72664.41,1.6,-0.23558,0.00013,22.55958]
[1780066208198,32.62,72666.95,1.6,-0.23526,0.00013,22.54323]
[1780066208404,32.62,72666.48,1.6,-0.23533,0.00013,22.54657]
[1780066214326,32.62,72668.19,1.6,-0.23511,0.00013,22.53561]
[1780066218099,32.62,72678.24,1.6,-0.23383,0.00013,22.47059]
[1780066218698,32.62,72678.24,1.6,-0.23383,0.00013,22.47059]
[1780066222042,32.62,72688.56,1.6,-0.23251,0.00013,22.4036]
[1780066223162,32.62,72688.04,1.6,-0.23258,0.00013,22.40715]
[1780066223290,32.62,72688.04,1.6,-0.23258,0.00013,22.40715]
[1780066223405,32.62,72688.04,1.6,-0.23258,0.00013,22.40715]
[1780066223528,32.62,72688.04,1.6,-0.23258,0.00013,22.40715]
[1780066223601,32.62,72689.45,1.6,-0.23241,0.00013,22.39824]
[1780066224281,32.62,72689.45,1.6,-0.23241,0.00013,22.39824]
[1780066224448,32.62,72689.45,1.6,-0.23241,0.00013,22.39824]
[1780066224549,32.62,72699.14,1.6,-0.23117,0.00013,22.3348]
[1780066224743,32.62,72699.14,1.6,-0.23117,0.00013,22.3348]
[1780066224769,32.62,72699.14,1.6,-0.23117,0.00013,22.3348]
[1780066224936,32.62,72699.14,1.6,-0.23117,0.00013,22.3348]
[1780066224956,32.62,72699.14,1.6,-0.23117,0.00013,22.3348]
[1780066225073,32.62,72699.14,1.6,-0.23117,0.00013,22.3348]
[1780066225141,32.62,72699.14,1.6,-0.23117,0.00013,22.3348]
[1780066225152,32.62,72699.14,1.6,-0.23117,0.00013,22.3348]
[1780066225538,32.62,72712.83,1.6,-0.22943,0.00013,22.24495]
[1780066226342,32.62,72712.83,1.6,-0.22943,0.00013,22.24495]
[1780066226569,32.62,72716.79,1.6,-0.22894,0.00013,22.21903]
[1780066226819,32.62,72716.79,1.6,-0.22894,0.00013,22.21903]
[1780066227167,32.62,72717.52,1.6,-0.22884,0.00013,22.21423]
[1780066229346,32.62,72717.88,1.6,-0.2288,0.00013,22.21198]
[1780066229407,32.62,72717.88,1.6,-0.2288,0.00013,22.21198]
[1780066229556,32.62,72717.88,1.6,-0.2288,0.00013,22.21198]
[1780066229578,32.62,72719.04,1.6,-0.22866,0.00013,22.20461]
[1780066230311,32.62,72719.04,1.6,-0.22866,0.00013,22.20461]
[1780066230574,32.63,72723.31,1.6,-0.22812,0.00013,22.17654]
[1780066232208,32.63,72736.67,1.6,-0.22642,0.00013,22.08505]
[1780066237249,32.63,72741.39,1.6,-0.22583,0.00013,22.05411]
[1780066239764,32.63,72742.82,1.6,-0.22566,0.00013,22.045]
[1780066245299,32.63,72741.59,1.6,-0.22582,0.00013,22.05369]
[1780066246968,32.63,72741.75,1.6,-0.2258,0.00013,22.05276]
[1780066247076,32.63,72741.75,1.6,-0.2258,0.00013,22.05276]
[1780066247149,32.63,72741.75,1.6,-0.2258,0.00013,22.05276]
[1780066247173,32.63,72741.75,1.6,-0.2258,0.00013,22.05276]
[1780066247334,32.63,72741.75,1.6,-0.2258,0.00013,22.05276]
[1780066247382,32.63,72741.75,1.6,-0.2258,0.00013,22.05276]
[1780066247461,32.63,72727.59,1.6,-0.22758,0.00013,22.14646]
[1780066247684,32.63,72727.59,1.6,-0.22758,0.00013,22.14646]
[1780066248327,32.63,72716.63,1.6,-0.22898,0.00013,22.21907]
[1780066249276,32.63,72716.63,1.6,-0.22898,0.00013,22.21907]
[1780066249334,32.63,72717.73,1.6,-0.22884,0.00013,22.21205]
[1780066249966,32.63,72717.73,1.6,-0.22884,0.00013,22.21205]
[1780066250341,32.63,72716.58,1.6,-0.22899,0.00013,22.21976]
[1780066253070,32.63,72716.19,1.6,-0.22905,0.00013,22.22275]
[1780066253258,32.63,72716.19,1.6,-0.22905,0.00013,22.22275]
[1780066253331,32.63,72716.19,1.6,-0.22905,0.00013,22.22275]
[1780066253391,32.63,72716.19,1.6,-0.22905,0.00013,22.22275]
[1780066253603,32.63,72720.76,1.6,-0.22847,0.00013,22.19265]
[1780066254440,32.63,72734.49,1.6,-0.22674,0.00013,22.10194]
[1780066257081,32.63,72740.14,1.6,-0.22603,0.00013,22.06458]
[1780066259789,32.63,72747.51,1.6,-0.22511,0.00013,22.01611]
[1780066260412,32.63,72748.64,1.6,-0.22497,0.00013,22.00862]
[1780066265535,32.63,72749.08,1.6,-0.22491,0.00013,22.00581]
[1780066270589,32.63,72745.87,1.6,-0.22532,0.00013,22.02723]
[1780066271132,32.63,72745.56,1.6,-0.22536,0.00013,22.02929]
[1780066271264,32.63,72745.56,1.6,-0.22536,0.00013,22.02929]
[1780066271494,32.63,72737.84,1.6,-0.22633,0.00013,22.08046]
[1780066272138,32.63,72737.84,1.6,-0.22633,0.00013,22.08046]
[1780066276129,32.64,72725.59,1.6,-0.22788,0.00013,22.16193]
[1780066276521,32.64,72725.59,1.6,-0.22788,0.00013,22.16193]
[1780066276612,32.64,72725.59,1.6,-0.22788,0.00013,22.16193]
[1780066276619,32.64,72717.9,1.6,-0.22885,0.00013,22.2127]
[1780066276901,32.64,72717.9,1.6,-0.22885,0.00013,22.2127]
[1780066277004,32.64,72717.9,1.6,-0.22885,0.00013,22.2127]
[1780066278340,32.64,72710.8,1.6,-0.22975,0.00013,22.25954]
[1780066278347,32.64,72710.8,1.6,-0.22975,0.00013,22.25954]
[1780066278592,32.64,72710.8,1.6,-0.22975,0.00013,22.25954]
[1780066278543,32.64,72708.72,1.6,-0.23002,0.00013,22.27328]
[1780066279550,32.64,72708.84,1.6,-0.23,0.00013,22.27256]
[1780066284654,32.64,72708.06,1.6,-0.23011,0.00013,22.27794]
[1780066284677,32.64,72708.06,1.6,-0.23011,0.00013,22.27794]
[1780066284726,32.64,72708.06,1.6,-0.23011,0.00013,22.27794]
[1780066285609,32.64,72785.73,1.6,-0.22038,0.00012,21.76263]
[1780066286253,32.64,72785.73,1.6,-0.22038,0.00012,21.76263]
[1780066286612,32.64,72859.61,1.6,-0.21136,0.00012,21.26359]
[1780066286730,32.64,72859.61,1.6,-0.21136,0.00012,21.26359]
[1780066286859,32.64,72859.61,1.6,-0.21136,0.00012,21.26359]
[1780066286973,32.64,72859.61,1.6,-0.21136,0.00012,21.26359]
[1780066287105,32.64,72859.61,1.6,-0.21136,0.00012,21.26359]
[1780066287295,32.64,72859.61,1.6,-0.21136,0.00012,21.26359]
[1780066287520,32.64,72859.61,1.6,-0.21136,0.00012,21.26359]
[1780066287641,32.66,72924.18,1.6,-0.20381,0.00012,20.83001]
[1780066287833,32.66,72924.18,1.6,-0.20381,0.00012,20.83001]
[1780066288539,32.66,72924.18,1.6,-0.20381,0.00012,20.83001]
[1780066288641,32.66,72954.85,1.6,-0.20022,0.00012,20.61802]
[1780066289648,32.69,72965.22,1.6,-0.1992,0.00012,20.55762]
[1780066289799,32.69,72965.22,1.6,-0.1992,0.00012,20.55762]
[1780066290509,32.69,72965.22,1.6,-0.1992,0.00012,20.55762]
[1780066290656,32.7,72962.74,1.6,-0.19956,0.00012,20.57921]
[1780066291188,32.7,72962.74,1.6,-0.19956,0.00012,20.57921]
[1780066291304,32.7,72962.74,1.6,-0.19956,0.00012,20.57921]
[1780066291425,32.7,72962.74,1.6,-0.19956,0.00012,20.57921]
[1780066291692,32.7,72962.74,1.6,-0.19956,0.00012,20.57921]
[1780066291666,32.71,72938.27,1.6,-0.20245,0.00012,20.74874]
[1780066291795,32.71,72938.27,1.6,-0.20245,0.00012,20.74874]
[1780066292629,32.71,72938.27,1.6,-0.20245,0.00012,20.74874]
[1780066292674,32.71,72912.45,1.6,-0.2055,0.00012,20.9269]
[1780066293060,32.71,72912.45,1.6,-0.2055,0.00012,20.9269]
[1780066293681,32.71,72904.88,1.6,-0.20642,0.00012,20.98039]
[1780066294991,32.71,72898.41,1.6,-0.20719,0.00012,21.02472]
[1780066295204,32.71,72898.41,1.6,-0.20719,0.00012,21.02472]
[1780066295210,32.71,72898.41,1.6,-0.20719,0.00012,21.02472]
[1780066295546,32.71,72898.41,1.6,-0.20719,0.00012,21.02472]
[1780066295697,32.71,72892.64,1.6,-0.20788,0.00012,21.0648]
[1780066296501,32.71,72892.64,1.6,-0.20788,0.00012,21.0648]
[1780066296644,32.71,72892.64,1.6,-0.20788,0.00012,21.0648]
[1780066296704,32.71,72888.97,1.6,-0.20833,0.00012,21.09024]
[1780066297306,32.71,72888.97,1.6,-0.20833,0.00012,21.09024]
[1780066297445,32.71,72888.97,1.6,-0.20833,0.00012,21.09024]
[1780066297714,32.71,72874.17,1.6,-0.2101,0.00012,21.19151]
[1780066297899,32.71,72874.17,1.6,-0.2101,0.00012,21.19151]
[1780066297906,32.71,72874.17,1.6,-0.2101,0.00012,21.19151]
[1780066297913,32.71,72874.17,1.6,-0.2101,0.00012,21.19151]
[1780066298001,32.71,72874.17,1.6,-0.2101,0.00012,21.19151]
[1780066298020,32.71,72874.17,1.6,-0.2101,0.00012,21.19151]
[1780066298104,32.71,72874.17,1.6,-0.2101,0.00012,21.19151]
[1780066298720,32.71,72872.1,1.6,-0.21036,0.00012,21.206]
[1780066298950,32.71,72872.1,1.6,-0.21036,0.00012,21.206]
[1780066299699,32.71,72872.1,1.6,-0.21036,0.00012,21.20614]
[1780066299820,32.71,72872.1,1.6,-0.21036,0.00012,21.20614]
[1780066299893,32.71,72872.1,1.6,-0.21036,0.00012,21.20614]
[1780066300034,32.71,72872.1,1.6,-0.21036,0.00012,21.20614]
[1780066300516,32.71,72872.1,1.6,-0.21036,0.00012,21.20614]
[1780066300612,32.71,72872.1,1.6,-0.21036,0.00012,21.20614]
[1780066300693,32.72,72865.22,1.6,-0.21119,0.00012,21.2532]
[1780066301104,32.72,72865.22,1.6,-0.21119,0.00012,21.2532]
[1780066301224,32.72,72865.22,1.6,-0.21119,0.00012,21.2532]
[1780066301232,32.72,72865.22,1.6,-0.21119,0.00012,21.2532]
[1780066301633,32.72,72865.22,1.6,-0.21119,0.00012,21.2532]
[1780066301661,32.72,72847.7,1.6,-0.21331,0.00012,21.37244]
[1780066302897,32.72,72839.2,1.6,-0.21434,0.00012,21.42996]
[1780066302957,32.72,72839.2,2.1,-0.21434,0.00012,21.42996]
[1780066303703,32.72,72827.58,2.1,-0.21576,0.00012,21.50875]
[1780066304106,32.72,72827.58,2.1,-0.21576,0.00012,21.50875]
[1780066304589,32.72,72827.58,2.1,-0.21576,0.00012,21.50875]
[1780066304831,32.72,72827.58,2.1,-0.21576,0.00012,21.50875]
[1780066305120,32.72,72824.38,2.1,-0.21615,0.00012,21.53056]
[1780066305429,32.72,72824.38,2.1,-0.21615,0.00012,21.53056]
[1780066305516,32.72,72824.38,2.1,-0.21615,0.00012,21.53056]
[1780066305570,32.72,72824.38,2.1,-0.21615,0.00012,21.53056]
[1780066305671,32.72,72823.92,2.1,-0.21621,0.00012,21.53366]
[1780066306121,32.72,72823.92,2.1,-0.21621,0.00012,21.53366]
[1780066306269,32.72,72823.92,2.1,-0.21621,0.00012,21.53366]
[1780066306578,32.72,72823.92,2.1,-0.21621,0.00012,21.53366]
[1780066306789,32.72,72823.35,2.1,-0.21628,0.00012,21.5375]
[1780066306997,32.72,72823.35,2.1,-0.21628,0.00012,21.5375]
[1780066307129,32.72,72823.35,2.1,-0.21628,0.00012,21.5375]
[1780066307277,32.72,72823.35,2.1,-0.21628,0.00012,21.5375]
[1780066307504,32.72,72823.35,2.1,-0.21628,0.00012,21.5375]
[1780066307655,32.72,72823.35,2.1,-0.21628,0.00012,21.5375]
[1780066307683,32.72,72823.35,2.1,-0.21628,0.00012,21.5375]
[1780066307692,32.72,72829.73,2.1,-0.2155,0.00012,21.49462]
[1780066308387,32.72,72829.73,2.1,-0.2155,0.00012,21.49462]
[1780066308523,32.72,72829.73,2.1,-0.2155,0.00012,21.49462]
[1780066308575,32.72,72829.73,2.1,-0.2155,0.00012,21.49462]
[1780066308666,32.72,72829.73,2.1,-0.2155,0.00012,21.49462]
[1780066308667,32.72,72842.13,2.1,-0.214,0.00012,21.41084]
[1780066309192,32.72,72842.13,2.1,-0.214,0.00012,21.41084]
[1780066309363,32.72,72842.13,2.1,-0.214,0.00012,21.41084]
[1780066309695,32.72,72842.13,2.1,-0.214,0.00012,21.41084]
[1780066309762,32.72,72842.13,2.1,-0.214,0.00012,21.41084]
[1780066310045,32.72,72847.14,2.1,-0.21339,0.00012,21.37704]
[1780066310161,32.72,72847.14,2.1,-0.21339,0.00012,21.37704]
[1780066310251,32.72,72847.14,2.1,-0.21339,0.00012,21.37704]
[1780066310632,32.72,72860.63,2.1,-0.21176,0.00012,21.28555]
[1780066310902,32.72,72860.63,2.1,-0.21176,0.00012,21.28555]
[1780066310986,32.72,72860.63,2.1,-0.21176,0.00012,21.28555]
[1780066311524,32.72,72860.63,2.1,-0.21176,0.00012,21.28555]
[1780066311593,32.72,72860.63,2.1,-0.21176,0.00012,21.28555]
[1780066311745,32.72,72860.63,2.1,-0.21176,0.00012,21.28555]
[1780066311711,32.72,72867.71,2.1,-0.21091,0.00012,21.23742]
[1780066311994,32.72,72867.71,2.1,-0.21091,0.00012,21.23742]
[1780066312502,32.72,72867.71,2.1,-0.21091,0.00012,21.23742]
[1780066312767,32.72,72867.71,2.1,-0.21091,0.00012,21.23742]
[1780066312625,32.72,72892.75,2.1,-0.20792,0.00012,21.06685]
[1780066312880,32.72,72892.75,2.1,-0.20792,0.00012,21.06685]
[1780066312889,32.72,72892.75,2.1,-0.20792,0.00012,21.06685]
[1780066313011,32.72,72892.75,2.1,-0.20792,0.00012,21.06685]
[1780066313091,32.72,72892.75,2.1,-0.20792,0.00012,21.06685]
[1780066313156,32.72,72892.75,2.1,-0.20792,0.00012,21.06685]
[1780066313557,32.72,72892.75,2.1,-0.20792,0.00012,21.06685]
[1780066313666,32.72,72921.19,2.1,-0.20455,0.00012,20.8722]
[1780066313943,32.72,72921.19,2.1,-0.20455,0.00012,20.8722]
[1780066314004,32.72,72921.19,2.1,-0.20455,0.00012,20.8722]
[1780066314291,32.72,72921.19,2.1,-0.20455,0.00012,20.8722]
[1780066314529,32.72,72934.25,2.1,-0.20302,0.00012,20.78245]
[1780066315053,32.72,72934.25,2.1,-0.20302,0.00012,20.78245]
[1780066315722,32.72,72934.25,2.1,-0.20302,0.00012,20.78245]
[1780066315553,32.72,72944.96,2.1,-0.20176,0.00012,20.70861]
[1780066316414,32.72,72944.96,2.1,-0.20176,0.00012,20.70861]
[1780066316456,32.72,72944.96,2.1,-0.20176,0.00012,20.70861]
[1780066316643,32.72,72944.96,2.1,-0.20176,0.00012,20.70861]
[1780066316665,32.72,72931.98,2.1,-0.20329,0.00012,20.79844]
[1780066317916,32.72,72918.01,2.1,-0.20494,0.00012,20.89469]
[1780066319369,32.72,72918.01,2.1,-0.20494,0.00012,20.89469]
[1780066319445,32.72,72918.01,2.1,-0.20494,0.00012,20.89469]
[1780066319662,32.72,72918.37,2.1,-0.2049,0.00012,20.89251]
[1780066320953,32.72,72922.73,2.1,-0.20439,0.00012,20.86255]
[1780066321142,32.72,72922.73,2.1,-0.20439,0.00012,20.86255]
[1780066321491,32.72,72926.89,2.1,-0.20391,0.00012,20.83449]
[1780066322533,32.72,72926.89,2.1,-0.20391,0.00012,20.83449]
[1780066323021,32.72,72927.28,2.1,-0.20386,0.00012,20.83196]
[1780066323246,32.72,72923.24,2.1,-0.20434,0.00012,20.85974]
[1780066324059,32.72,72923.24,2.1,-0.20434,0.00012,20.85974]
[1780066324284,32.72,72923.24,2.1,-0.20434,0.00012,20.85974]
[1780066324361,32.72,72923.24,2.1,-0.20434,0.00012,20.85974]
[1780066324385,32.72,72906.94,2.1,-0.20627,0.00012,20.97188]
[1780066325474,32.72,72906.94,2.1,-0.20627,0.00012,20.97188]
[1780066325484,32.72,72906.94,2.1,-0.20627,0.00012,20.97188]
[1780066325760,32.72,72906.94,2.1,-0.20627,0.00012,20.97188]
[1780066325575,32.72,72901.35,2.1,-0.20694,0.00012,21.01062]
[1780066326574,32.73,72892.39,2.1,-0.20801,0.00012,21.07211]
[1780066327473,32.73,72892.39,2.1,-0.20801,0.00012,21.07211]
[1780066327508,32.73,72881.88,2.1,-0.20926,0.00012,21.14398]
[1780066327930,32.73,72881.88,2.1,-0.20926,0.00012,21.14398]
[1780066328371,32.73,72878.62,2.1,-0.20966,0.00012,21.16638]
[1780066328983,32.73,72878.62,2.1,-0.20966,0.00012,21.16638]
[1780066329029,32.73,72878.62,2.1,-0.20966,0.00012,21.16638]
[1780066329106,32.73,72878.62,2.1,-0.20966,0.00012,21.16638]
[1780066329285,32.73,72878.62,2.1,-0.20966,0.00012,21.16638]
[1780066330118,32.73,72871.39,2.1,-0.21053,0.00012,21.2159]
[1780066330344,32.73,72871.39,2.1,-0.21053,0.00012,21.2159]
[1780066330630,32.73,72871.39,2.1,-0.21053,0.00012,21.2159]
[1780066330711,32.73,72876.06,2.1,-0.20997,0.00012,21.18419]
[1780066331476,32.73,72876.06,2.1,-0.20997,0.00012,21.18419]
[1780066331869,32.73,72880.2,2.1,-0.20947,0.00012,21.15597]
[1780066332494,32.73,72880.2,2.1,-0.20947,0.00012,21.15597]
[1780066332547,32.73,72887.33,2.1,-0.20862,0.00012,21.1075]
[1780066333085,32.73,72887.33,2.1,-0.20862,0.00012,21.1075]
[1780066333528,32.73,72887.33,2.1,-0.20862,0.00012,21.1075]
[1780066333655,32.73,72887.33,2.1,-0.20862,0.00012,21.1075]
[1780066333730,32.73,72886.72,2.1,-0.2087,0.00012,21.11189]
[1780066335490,32.73,72886.75,2.1,-0.2087,0.00012,21.11182]
[1780066336250,32.73,72883.03,2.1,-0.20915,0.00012,21.13734]
[1780066337755,32.73,72880.92,2.1,-0.2094,0.00012,21.15193]
[1780066337773,32.73,72881.22,2.1,-0.20937,0.00012,21.14997]
[1780066337851,32.73,72881.22,2.1,-0.20937,0.00012,21.14997]
[1780066337997,32.73,72881.22,2.1,-0.20937,0.00012,21.14997]
[1780066338323,32.73,72881.22,2.1,-0.20937,0.00012,21.14997]
[1780066338562,32.73,72900.06,2.1,-0.20712,0.00012,21.0212]
[1780066338889,32.73,72900.06,2.1,-0.20712,0.00012,21.0212]
[1780066338963,32.73,72900.06,2.1,-0.20712,0.00012,21.0212]
[1780066339109,32.73,72900.06,2.1,-0.20712,0.00012,21.0212]
[1780066339171,32.73,72928.38,2.1,-0.20377,0.00012,20.8269]
[1780066340748,32.73,72928.38,2.1,-0.20377,0.00012,20.8269]
[1780066340800,32.73,72928.38,2.1,-0.20377,0.00012,20.8269]
[1780066340782,32.73,72935.96,2.1,-0.2029,0.00012,20.77565]
[1780066340898,32.73,72935.96,2.1,-0.2029,0.00012,20.77565]
[1780066340901,32.73,72935.96,2.1,-0.2029,0.00012,20.77565]
[1780066340967,32.73,72935.96,2.1,-0.2029,0.00012,20.77565]
[1780066341449,32.73,72935.96,2.1,-0.2029,0.00012,20.77565]
[1780066341607,32.73,72935.96,2.1,-0.2029,0.00012,20.77565]
[1780066341726,32.73,72935.96,2.1,-0.2029,0.00012,20.77565]
[1780066341755,32.73,72927.61,2.1,-0.20389,0.00012,20.83363]
[1780066342378,32.73,72911.5,2.1,-0.2058,0.00012,20.94476]
[1780066343719,32.73,72911.5,2.1,-0.2058,0.00012,20.94476]
[1780066344119,32.73,72907.38,2.1,-0.20629,0.00012,20.97337]
[1780066344197,32.73,72907.38,2.1,-0.20629,0.00012,20.97337]
[1780066344511,32.73,72907.38,2.1,-0.20629,0.00012,20.97337]
[1780066344753,32.73,72907.38,2.1,-0.20629,0.00012,20.97337]
[1780066344757,32.74,72919.69,2.1,-0.20484,0.00012,20.8892]
[1780066345492,32.74,72919.69,2.1,-0.20484,0.00012,20.8892]
[1780066345760,32.74,72919.69,2.1,-0.20484,0.00012,20.8892]
[1780066345692,32.74,72934.45,2.1,-0.20311,0.00012,20.78795]
[1780066345943,32.74,72934.45,2.1,-0.20311,0.00012,20.78795]
[1780066345952,32.74,72934.45,2.1,-0.20311,0.00012,20.78795]
[1780066346255,32.74,72934.45,2.1,-0.20311,0.00012,20.78795]
[1780066347116,32.74,72938.64,2.1,-0.20262,0.00012,20.75943]
[1780066347601,32.74,72938.64,2.1,-0.20262,0.00012,20.75943]
[1780066347693,32.74,72938.64,2.1,-0.20262,0.00012,20.75943]
[1780066347747,32.74,72964.33,2.1,-0.19963,0.00012,20.58246]
[1780066348379,32.74,72964.33,2.1,-0.19963,0.00012,20.58246]
[1780066348771,32.74,72982.93,2.1,-0.19749,0.00012,20.45394]
[1780066349391,32.74,72982.93,2.1,-0.19749,0.00012,20.45394]
[1780066349507,32.74,72982.93,2.1,-0.19749,0.00012,20.45394]
[1780066349613,32.74,72982.93,2.1,-0.19749,0.00012,20.45394]
[1780066349697,32.74,72982.93,2.1,-0.19749,0.00012,20.45394]
[1780066350201,32.74,72987.82,2.1,-0.19693,0.00012,20.42032]
[1780066350280,32.74,72987.82,2.1,-0.19693,0.00012,20.42032]
[1780066350617,32.74,72976.73,2.1,-0.19821,0.00012,20.49761]
[1780066351801,32.74,72954.1,2.1,-0.20082,0.00012,20.65136]
[1780066352634,32.74,72954.1,2.1,-0.20082,0.00012,20.65136]
[1780066352756,32.74,72954.1,2.1,-0.20082,0.00012,20.65136]
[1780066352814,32.74,72951.47,2.1,-0.20113,0.00012,20.66974]
[1780066353032,32.74,72951.47,2.1,-0.20113,0.00012,20.66974]
[1780066353062,32.74,72951.47,2.1,-0.20113,0.00012,20.66974]
[1780066353360,32.74,72949.9,2.1,-0.20132,0.00012,20.68077]
[1780066354713,32.74,72949.9,2.1,-0.20132,0.00012,20.68077]
[1780066354921,32.74,72943.83,2.1,-0.20203,0.00012,20.72281]
[1780066355215,32.74,72943.83,2.1,-0.20203,0.00012,20.72281]
[1780066356441,32.74,72944.38,2.1,-0.20197,0.00012,20.71914]
[1780066357112,32.74,72944.2,2.1,-0.20199,0.00012,20.72051]
[1780066357726,32.74,72944.2,2.1,-0.20199,0.00012,20.72051]
[1780066357814,32.74,72944.2,2.1,-0.20199,0.00012,20.72051]
[1780066357827,32.74,72944.2,2.1,-0.20199,0.00012,20.72051]
[1780066357828,32.74,72932.3,2.1,-0.20339,0.00012,20.80259]
[1780066358197,32.74,72932.3,2.1,-0.20339,0.00012,20.80259]
[1780066358530,32.74,72932.3,2.1,-0.20339,0.00012,20.80259]
[1780066358623,32.74,72918.75,2.1,-0.20499,0.00012,20.89615]
[1780066359122,32.74,72918.75,2.1,-0.20499,0.00012,20.89615]
[1780066359316,32.74,72918.75,2.1,-0.20499,0.00012,20.89615]
[1780066359397,32.75,72909.39,2.1,-0.2061,0.00012,20.96074]
[1780066360855,32.75,72911.72,2.1,-0.20583,0.00012,20.94488]
[1780066361102,32.75,72911.72,2.1,-0.20583,0.00012,20.94488]
[1780066361376,32.75,72911.72,2.1,-0.20583,0.00012,20.94488]
[1780066361481,32.75,72911.72,2.1,-0.20583,0.00012,20.94488]
[1780066361814,32.75,72911.72,2.1,-0.20583,0.00012,20.94488]
[1780066361827,32.75,72911.72,2.1,-0.20583,0.00012,20.94488]
[1780066362119,32.75,72915.28,2.1,-0.20541,0.00012,20.92061]
[1780066362624,32.75,72915.28,2.1,-0.20541,0.00012,20.92061]
[1780066362761,32.75,72924.75,2.1,-0.2043,0.00012,20.85561]
[1780066363130,32.75,72924.75,2.1,-0.2043,0.00012,20.85561]
[1780066363400,32.75,72924.75,2.1,-0.2043,0.00012,20.85561]
[1780066365693,32.75,72933.51,2.1,-0.20327,0.00012,20.79559]
[1780066365795,32.75,72931.79,2.1,-0.20347,0.00012,20.80758]
[1780066368521,32.75,72920.7,2.1,-0.20479,0.00012,20.88433]
[1780066369898,32.75,72924.59,2.1,-0.20433,0.00012,20.85774]
[1780066370772,32.75,72924.59,2.1,-0.20433,0.00012,20.85774]
[1780066370824,32.75,72925.61,2.1,-0.20421,0.00012,20.85077]
[1780066371073,32.75,72925.61,2.1,-0.20421,0.00012,20.85077]
[1780066371111,32.75,72925.61,2.1,-0.20421,0.00012,20.85077]
[1780066371389,32.75,72925.61,2.1,-0.20421,0.00012,20.85077]
[1780066371527,32.75,72925.61,2.1,-0.20421,0.00012,20.85077]
[1780066372564,32.75,72934.49,2.1,-0.20317,0.00012,20.78977]
[1780066373321,32.75,72943.39,2.1,-0.20213,0.00012,20.72871]
[1780066375892,32.75,72955.03,2.1,-0.20078,0.00012,20.64892]
[1780066376839,32.75,72958.44,2.1,-0.20038,0.00012,20.62544]
[1780066377426,32.75,72958.44,2.1,-0.20038,0.00012,20.62544]
[1780066377578,32.75,72961.65,2.1,-0.20001,0.00012,20.60336]
[1780066379416,32.75,72950.91,2.1,-0.20127,0.00012,20.67804]
[1780066381413,32.75,72952.77,2.1,-0.20106,0.00012,20.66541]
[1780066381598,32.75,72952.77,2.1,-0.20106,0.00012,20.66541]
[1780066381641,32.75,72957.25,2.1,-0.20054,0.00012,20.63469]
[1780066382190,32.75,72957.25,2.1,-0.20054,0.00012,20.63469]
[1780066382817,32.75,72970.29,2.1,-0.19903,0.00012,20.54464]
[1780066383002,32.75,72970.29,2.1,-0.19903,0.00012,20.54464]
[1780066383907,32.75,72977.06,2.1,-0.19825,0.00012,20.49808]
[1780066384764,32.75,72977.06,2.1,-0.19825,0.00012,20.49808]
[1780066384825,32.75,72979.08,2.1,-0.19802,0.00012,20.48447]
[1780066385229,32.75,72979.08,2.1,-0.19802,0.00012,20.48447]
[1780066385354,32.75,72979.08,2.1,-0.19802,0.00012,20.48447]
[1780066385373,32.75,72979.08,2.1,-0.19802,0.00012,20.48447]
[1780066385744,32.75,72979.08,2.1,-0.19802,0.00012,20.48447]
[1780066385803,32.76,72998.78,2.1,-0.19576,0.00011,20.34798]
[1780066386700,32.76,72998.78,2.1,-0.19576,0.00011,20.34798]
[1780066386753,32.76,72998.78,2.1,-0.19576,0.00011,20.34798]
[1780066386769,32.76,73006.62,2.1,-0.19489,0.00011,20.29511]
[1780066386964,32.76,73006.62,2.1,-0.19489,0.00011,20.29511]
[1780066387120,32.76,73006.62,2.1,-0.19489,0.00011,20.29511]
[1780066387765,32.77,72992.78,2.1,-0.19655,0.00011,20.39599]
[1780066388646,32.77,72968.34,2.1,-0.19937,0.00012,20.56563]
[1780066391236,32.77,72961.67,2.1,-0.20015,0.00012,20.6119]
[1780066391513,32.77,72961.67,2.1,-0.20015,0.00012,20.6119]
[1780066392369,32.77,72968.87,2.1,-0.19932,0.00012,20.56219]
[1780066392727,32.77,72983.02,2.1,-0.19768,0.00012,20.46436]
[1780066393189,32.77,72983.02,2.1,-0.19768,0.00012,20.46436]
[1780066393288,32.77,72983.02,2.1,-0.19768,0.00012,20.46436]
[1780066393685,32.77,72983.02,2.1,-0.19768,0.00012,20.46436]
[1780066394776,32.77,72980.52,2.1,-0.19797,0.00012,20.48184]
[1780066394966,32.77,72973.62,2.1,-0.19877,0.00012,20.52984]
[1780066395419,32.77,72973.62,2.1,-0.19877,0.00012,20.52984]
[1780066397441,32.77,72975.43,2.1,-0.19857,0.00012,20.51765]
[1780066399415,32.77,72971.05,2.1,-0.19908,0.00012,20.5483]
[1780066399782,32.77,72971.05,2.1,-0.19908,0.00012,20.5483]
[1780066400169,32.77,72976.56,2.1,-0.19845,0.00012,20.51032]
[1780066402020,32.77,72981.24,2.1,-0.19791,0.00012,20.47826]
[1780066402217,32.77,72981.24,2.1,-0.19791,0.00012,20.47826]
[1780066402682,32.77,72981.24,2.1,-0.19791,0.00012,20.47826]
[1780066402759,32.78,72991.77,2.1,-0.19671,0.00011,20.4055]
[1780066403327,32.78,72991.77,2.1,-0.19671,0.00011,20.4055]
[1780066407653,32.78,73001.79,2.1,-0.19556,0.00011,20.33643]
[1780066407678,32.78,73001.79,2.1,-0.19556,0.00011,20.33643]
[1780066407844,32.78,72998.9,2.1,-0.1959,0.00011,20.35665]
[1780066409644,32.78,72988.07,2.1,-0.19715,0.00012,20.43226]
[1780066412086,32.78,72982.42,2.1,-0.19778,0.00012,20.46848]
[1780066413047,32.78,72981.35,2.1,-0.19791,0.00012,20.47612]
[1780066413553,32.78,72981.35,2.1,-0.19791,0.00012,20.47612]
[1780066414435,32.78,72974.41,2.1,-0.19871,0.00012,20.52428]
[1780066418330,32.78,72977.8,2.1,-0.19833,0.00012,20.50141]
[1780066418384,32.78,72977.8,2.1,-0.19833,0.00012,20.50141]
[1780066418739,32.78,72977.8,2.1,-0.19833,0.00012,20.50141]
[1780066418771,32.78,72977.8,2.1,-0.19833,0.00012,20.50141]
[1780066420300,32.78,72992.52,2.1,-0.19664,0.00011,20.39998]
[1780066420334,32.78,72992.52,2.1,-0.19664,0.00011,20.39998]
[1780066420720,32.78,72992.96,2.1,-0.1966,0.00011,20.39735]
[1780066425799,32.79,72989.89,2.1,-0.19698,0.00011,20.42007]
[1780066425904,32.79,72989.89,2.1,-0.19698,0.00011,20.42007]
[1780066426264,32.79,72987.41,2.1,-0.19727,0.00012,20.4376]
[1780066427981,32.79,72974.8,2.1,-0.19873,0.00012,20.52555]
[1780066428808,32.79,72974.8,2.1,-0.19873,0.00012,20.52555]
[1780066431609,32.79,72973.21,2.1,-0.19893,0.00012,20.53725]
[1780066431915,32.79,72966.56,2.1,-0.1997,0.00012,20.58339]
[1780066434228,32.79,72962.59,2.1,-0.20016,0.00012,20.61109]
[1780066434281,32.79,72962.59,2.1,-0.20016,0.00012,20.61109]
[1780066434821,32.79,72948.05,2.1,-0.20186,0.00012,20.71144]
[1780066434988,32.79,72948.05,2.1,-0.20186,0.00012,20.71144]
[1780066435828,32.79,72934.97,2.1,-0.20339,0.00012,20.80165]
[1780066436050,32.79,72934.97,2.1,-0.20339,0.00012,20.80165]
[1780066436387,32.79,72934.97,2.1,-0.20339,0.00012,20.80165]
[1780066437096,32.79,72930.56,2.1,-0.20391,0.00012,20.83217]
[1780066440730,32.79,72922.92,2.1,-0.20482,0.00012,20.88479]
[1780066440812,32.79,72922.92,2.1,-0.20482,0.00012,20.88479]
[1780066440863,32.79,72917.16,2.1,-0.2055,0.00012,20.92429]
[1780066442877,32.8,72905.97,2.1,-0.20683,0.00012,21.00164]
[1780066444557,32.8,72902.33,2.1,-0.20726,0.00012,21.02654]
[1780066444682,32.8,72902.33,2.1,-0.20726,0.00012,21.02654]
[1780066444891,32.8,72909.49,2.1,-0.20642,0.00012,20.97764]
[1780066444977,32.8,72909.49,2.1,-0.20642,0.00012,20.97764]
[1780066447277,32.8,72911.66,2.1,-0.20616,0.00012,20.96268]
[1780066447352,32.8,72911.66,2.1,-0.20616,0.00012,20.96268]
[1780066447880,32.8,72911.66,2.1,-0.20616,0.00012,20.96268]
[1780066447892,32.8,72911.66,2.1,-0.20616,0.00012,20.96268]
[1780066447917,32.79,72921.67,2.1,-0.20497,0.00012,20.89366]
[1780066448913,32.79,72921.67,2.1,-0.20497,0.00012,20.89366]
[1780066448926,32.79,72927.07,2.1,-0.20433,0.00012,20.85661]
[1780066448970,32.79,72927.07,2.1,-0.20433,0.00012,20.85661]
[1780066449322,32.79,72927.07,2.1,-0.20433,0.00012,20.85661]
[1780066449497,32.79,72927.07,2.1,-0.20433,0.00012,20.85661]
[1780066449933,32.79,72912.18,2.1,-0.20609,0.00012,20.95868]
[1780066449955,32.79,72912.18,2.1,-0.20609,0.00012,20.95868]
[1780066453033,32.8,72897.81,2.1,-0.20781,0.00012,21.05787]
[1780066453864,32.8,72897.81,2.1,-0.20781,0.00012,21.05787]
[1780066453893,32.8,72893.86,2.1,-0.20828,0.00012,21.08475]
[1780066454801,32.8,72893.86,2.1,-0.20828,0.00012,21.08475]
[1780066454959,32.8,72890.97,2.1,-0.20862,0.00012,21.1045]
[1780066454997,32.8,72890.97,2.1,-0.20862,0.00012,21.1045]
[1780066455439,32.8,72885.52,2.1,-0.20927,0.00012,21.14169]
[1780066456822,32.8,72885.52,2.1,-0.20927,0.00012,21.14169]
[1780066456949,32.8,72885.52,2.1,-0.20927,0.00012,21.14169]
[1780066457013,32.8,72880.74,2.1,-0.20985,0.00012,21.17425]
[1780066462876,32.8,72879.92,2.1,-0.20994,0.00012,21.17983]
[1780066464281,32.8,72880.3,2.1,-0.2099,0.00012,21.17728]
[1780066470074,32.8,72876.1,2.1,-0.2104,0.00012,21.20596]
[1780066474996,32.8,72873.33,2.1,-0.21071,0.00012,21.22142]
[1780066475099,32.8,72873.33,2.1,-0.21071,0.00012,21.22142]
[1780066475155,32.8,72873.33,2.1,-0.21071,0.00012,21.22142]
[1780066476801,32.8,72860.08,2.1,-0.2123,0.00012,21.31122]
[1780066478705,32.8,72860.2,2.1,-0.21229,0.00012,21.3104]
[1780066482325,32.8,72854.74,2.1,-0.21294,0.00012,21.3471]
[1780066482683,32.8,72854.74,2.1,-0.21294,0.00012,21.3471]
[1780066482838,32.8,72854.74,2.1,-0.21294,0.00012,21.3471]
[1780066482910,32.8,72854.14,2.1,-0.21301,0.00012,21.35107]
[1780066483384,32.8,72854.14,2.1,-0.21301,0.00012,21.35107]
[1780066484062,32.8,72847.79,2.1,-0.21378,0.00012,21.39397]
[1780066484270,32.8,72847.79,2.1,-0.21378,0.00012,21.39397]
[1780066484824,32.8,72847.79,2.1,-0.21378,0.00012,21.39397]
[1780066484880,32.8,72847.79,2.1,-0.21378,0.00012,21.39397]
[1780066485262,32.8,72838.21,2.1,-0.21494,0.00012,21.45851]
[1780066485739,32.8,72838.21,2.1,-0.21494,0.00012,21.45851]
[1780066486042,32.8,72833.16,2.1,-0.21555,0.00012,21.49241]
[1780066486120,32.8,72833.16,2.1,-0.21555,0.00012,21.49241]
[1780066486163,32.8,72833.16,2.1,-0.21555,0.00012,21.49241]
[1780066486338,32.8,72833.16,2.1,-0.21555,0.00012,21.49241]
[1780066486591,32.8,72833.16,2.1,-0.21555,0.00012,21.49241]
[1780066486594,32.8,72833.16,2.1,-0.21555,0.00012,21.49241]
[1780066486970,32.8,72833.16,2.1,-0.21555,0.00012,21.49241]
[1780066486898,32.8,72821.28,2.1,-0.217,0.00012,21.57219]
[1780066487191,32.8,72821.28,2.1,-0.217,0.00012,21.57219]
[1780066487347,32.8,72821.28,2.1,-0.217,0.00012,21.57219]
[1780066487436,32.8,72821.28,2.1,-0.217,0.00012,21.57219]
[1780066487517,32.8,72821.28,2.1,-0.217,0.00012,21.57219]
[1780066487528,32.8,72821.28,2.1,-0.217,0.00012,21.57219]
[1780066487831,32.8,72812.08,2.1,-0.21812,0.00012,21.63373]
[1780066490887,32.8,72819.64,2.1,-0.21719,0.00012,21.58313]
[1780066491008,32.8,72819.15,2.1,-0.21725,0.00012,21.58647]
[1780066491012,32.8,72819.15,2.1,-0.21725,0.00012,21.58647]
[1780066491322,32.8,72819.15,2.1,-0.21725,0.00012,21.58647]
[1780066491376,32.8,72815.35,2.1,-0.21772,0.00012,21.61195]
[1780066493347,32.8,72808.39,2.1,-0.21857,0.00012,21.65874]
[1780066493736,32.8,72808.39,2.1,-0.21857,0.00012,21.65874]
[1780066493970,32.8,72808.39,2.1,-0.21857,0.00012,21.65874]
[1780066494922,32.8,72811.73,2.1,-0.21816,0.00012,21.63634]
[1780066496486,32.8,72815.25,2.1,-0.21773,0.00012,21.61276]
[1780066496647,32.8,72814.98,2.1,-0.21777,0.00012,21.61458]
[1780066501869,32.8,72822.48,2.1,-0.21685,0.00012,21.564]
[1780066504188,32.8,72824.14,2.1,-0.21664,0.00012,21.55269]
[1780066507919,32.79,72820.28,2.1,-0.21711,0.00012,21.57844]
[1780066507975,32.79,72821.65,2.1,-0.21694,0.00012,21.56918]
[1780066508055,32.79,72821.65,2.1,-0.21694,0.00012,21.56918]
[1780066508060,32.79,72821.65,2.1,-0.21694,0.00012,21.56918]
[1780066508500,32.79,72812.88,2.1,-0.21801,0.00012,21.62808]
[1780066510952,32.79,72805.29,2.1,-0.21894,0.00012,21.67888]
[1780066511386,32.79,72811.8,2.1,-0.21815,0.00012,21.6353]
[1780066514329,32.79,72807.98,2.1,-0.21861,0.00012,21.66073]
[1780066516443,32.79,72809.78,2.1,-0.21839,0.00012,21.64851]
[1780066516541,32.79,72809.78,2.1,-0.21839,0.00012,21.64851]
[1780066520901,32.79,72821.39,2.1,-0.21696,0.00012,21.57026]
[1780066523104,32.79,72818.91,2.1,-0.21726,0.00012,21.58671]
[1780066523166,32.79,72818.91,2.1,-0.21726,0.00012,21.58671]
[1780066523635,32.79,72818.91,2.1,-0.21726,0.00012,21.58671]
[1780066523951,32.79,72818.91,2.1,-0.21726,0.00012,21.58671]
[1780066524017,32.79,72818.91,2.1,-0.21726,0.00012,21.58671]
[1780066523818,32.79,72828.19,2.1,-0.21613,0.00012,21.52423]
[1780066524099,32.79,72828.19,2.1,-0.21613,0.00012,21.52423]
[1780066525951,32.79,72837.65,2.1,-0.21497,0.00012,21.46042]
[1780066525974,32.79,72837.65,2.1,-0.21497,0.00012,21.46042]
[1780066525966,32.79,72845.38,2.1,-0.21404,0.00012,21.40824]
[1780066527503,32.79,72855.74,2.1,-0.21278,0.00012,21.33816]
[1780066531474,32.79,72854.82,2.1,-0.2129,0.00012,21.34445]
[1780066535234,32.79,72846.17,2.1,-0.21392,0.00012,21.3996]
[1780066538404,32.79,72849.13,2.1,-0.21356,0.00012,21.37946]
[1780066543631,32.79,72851.2,2.1,-0.21331,0.00012,21.3654]
[1780066544312,32.79,72846.62,2.1,-0.21386,0.00012,21.39632]
[1780066545564,32.79,72843.17,2.1,-0.21428,0.00012,21.41956]
[1780066545683,32.79,72843.17,2.1,-0.21428,0.00012,21.41956]
[1780066545869,32.79,72843.17,2.1,-0.21428,0.00012,21.41956]
[1780066548650,32.79,72855.03,2.1,-0.21284,0.00012,21.33922]
[1780066550539,32.79,72859.69,2.1,-0.21228,0.00012,21.3077]
[1780066550603,32.79,72859.69,2.1,-0.21228,0.00012,21.3077]
[1780066550641,32.79,72859.69,2.1,-0.21228,0.00012,21.3077]
[1780066551264,32.79,72861.77,2.1,-0.21203,0.00012,21.29367]
[1780066551631,32.79,72861.77,2.1,-0.21203,0.00012,21.29367]
[1780066552068,32.79,72862.77,2.1,-0.21191,0.00012,21.28686]
[1780066553460,32.79,72857.87,2.1,-0.2125,0.00012,21.32012]
[1780066555300,32.79,72856.06,2.1,-0.21272,0.00012,21.33231]
[1780066555649,32.79,72856.06,2.1,-0.21272,0.00012,21.33231]
[1780066556113,32.79,72859.27,2.1,-0.21233,0.00012,21.31049]
[1780066556779,32.79,72859.27,2.1,-0.21233,0.00012,21.31049]
[1780066557299,32.79,72862.22,2.1,-0.21197,0.00012,21.29045]
[1780066557352,32.79,72862.22,2.1,-0.21197,0.00012,21.29045]
[1780066557570,32.79,72862.22,2.1,-0.21197,0.00012,21.29045]
[1780066557629,32.79,72862.22,2.1,-0.21197,0.00012,21.29045]
[1780066557713,32.79,72866.61,2.1,-0.21144,0.00012,21.26066]
[1780066558852,32.79,72866.61,2.1,-0.21144,0.00012,21.26066]
[1780066558878,32.79,72866.61,2.1,-0.21144,0.00012,21.26066]
[1780066558952,32.79,72867.5,2.1,-0.21134,0.00012,21.25449]
[1780066560385,32.79,72865.07,2.1,-0.21163,0.00012,21.27097]
[1780066560728,32.79,72865.07,2.1,-0.21163,0.00012,21.27097]
[1780066561034,32.79,72865.07,2.1,-0.21163,0.00012,21.27097]
[1780066566797,32.79,72863.35,2.1,-0.21183,0.00012,21.28248]
[1780066568018,32.79,72863.34,2.1,-0.21183,0.00012,21.28252]
[1780066568316,32.79,72863.11,2.1,-0.21186,0.00012,21.28405]
[1780066568438,32.79,72863.11,2.1,-0.21186,0.00012,21.28405]
[1780066572530,32.79,72853.71,2.1,-0.21299,0.00012,21.34739]
[1780066573357,32.79,72851.84,2.1,-0.21321,0.00012,21.35992]
[1780066573550,32.79,72851.84,2.1,-0.21321,0.00012,21.35992]
[1780066573725,32.79,72851.84,2.1,-0.21321,0.00012,21.35992]
[1780066573893,32.79,72851.84,2.1,-0.21321,0.00012,21.35992]
[1780066574091,32.79,72851.84,2.1,-0.21321,0.00012,21.35992]
[1780066573994,32.79,72854.62,2.1,-0.21288,0.00012,21.34111]
[1780066574256,32.79,72854.62,2.1,-0.21288,0.00012,21.34111]
[1780066574458,32.79,72854.62,2.1,-0.21288,0.00012,21.34111]
[1780066574923,32.79,72875.15,2.1,-0.21041,0.00012,21.2018]
[1780066575545,32.79,72875.15,2.1,-0.21041,0.00012,21.2018]
[1780066576162,32.79,72876.18,2.1,-0.21028,0.00012,21.19473]
[1780066577578,32.79,72875.43,2.1,-0.21037,0.00012,21.19975]
[1780066578925,32.79,72875.37,2.1,-0.21038,0.00012,21.20008]
[1780066580733,32.79,72876.35,2.1,-0.21026,0.00012,21.19327]
[1780066580746,32.79,72876.35,2.1,-0.21026,0.00012,21.19327]
[1780066581115,32.79,72885.22,2.1,-0.20919,0.00012,21.13288]
[1780066583595,32.79,72887.66,2.1,-0.2089,0.00012,21.11631]
[1780066583672,32.79,72887.66,2.1,-0.2089,0.00012,21.11631]
[1780066584577,32.79,72880.52,2.1,-0.20976,0.00012,21.16493]
[1780066585566,32.79,72878.99,2.1,-0.20994,0.00012,21.17529]
[1780066585589,32.79,72878.99,2.1,-0.20994,0.00012,21.17529]
[1780066585756,32.79,72878.99,2.1,-0.20994,0.00012,21.17529]
[1780066585813,32.79,72878.99,2.1,-0.20994,0.00012,21.17529]
[1780066585909,32.79,72890.33,2.1,-0.20858,0.00012,21.09806]
[1780066586191,32.79,72890.33,2.1,-0.20858,0.00012,21.09806]
[1780066587532,32.79,72898.58,2.1,-0.2076,0.00012,21.04184]
[1780066587787,32.79,72898.58,2.1,-0.2076,0.00012,21.04184]
[1780066587807,32.79,72898.58,2.1,-0.2076,0.00012,21.04184]
[1780066587816,32.79,72898.58,2.1,-0.2076,0.00012,21.04184]
[1780066587963,32.79,72898.58,2.1,-0.2076,0.00012,21.04184]
[1780066588060,32.79,72902.44,2.1,-0.20715,0.00012,21.01561]
[1780066588117,32.79,72902.44,2.1,-0.20715,0.00012,21.01561]
[1780066589238,32.79,72903.53,2.1,-0.20702,0.00012,21.00817]
[1780066589937,32.79,72906.7,2.1,-0.20664,0.00012,20.98639]
[1780066591353,32.79,72906.89,2.1,-0.20662,0.00012,20.985]
[1780066591745,32.79,72906.89,2.1,-0.20662,0.00012,20.985]
[1780066592053,32.79,72908.25,2.1,-0.20643,0.00012,20.97225]
[1780066597718,32.78,72914.34,2.1,-0.2057,0.00012,20.92966]
[1780066597913,32.78,72914.34,2.1,-0.2057,0.00012,20.92966]
[1780066599063,32.78,72908.41,2.1,-0.20639,0.00012,20.97007]
[1780066599401,32.78,72904.69,2.1,-0.2068,0.00012,20.99344]
[1780066599982,32.78,72904.69,2.1,-0.2068,0.00012,20.99344]
[1780066600082,32.78,72904.69,2.1,-0.2068,0.00012,20.99344]
[1780066600093,32.78,72910.94,2.1,-0.20606,0.00012,20.95046]
[1780066600417,32.78,72910.94,2.1,-0.20606,0.00012,20.95046]
[1780066600428,32.78,72910.94,2.1,-0.20606,0.00012,20.95046]
[1780066600562,32.78,72910.94,2.1,-0.20606,0.00012,20.95046]
[1780066601031,32.78,72927.33,2.1,-0.20412,0.00012,20.83779]
[1780066601400,32.78,72927.33,2.1,-0.20412,0.00012,20.83779]
[1780066602398,32.78,72924.86,2.1,-0.20441,0.00012,20.85456]
[1780066602507,32.78,72924.86,2.1,-0.20441,0.00012,20.85456]
[1780066603745,32.78,72918.0,2.1,-0.20521,0.00012,20.90139]
[1780066604034,32.78,72918.0,2.1,-0.20521,0.00012,20.90139]
[1780066605024,32.77,72914.98,2.1,-0.20556,0.00012,20.92182]
[1780066606887,32.77,72918.07,2.1,-0.20519,0.00012,20.90008]
[1780066608587,32.77,72918.77,2.1,-0.2051,0.00012,20.89475]
[1780066609731,32.77,72919.63,2.1,-0.20499,0.00012,20.88859]
[1780066609789,32.77,72919.63,2.1,-0.20499,0.00012,20.88859]
[1780066610161,32.77,72921.61,2.1,-0.20475,0.00012,20.87476]
[1780066611985,32.77,72923.82,2.1,-0.20449,0.00012,20.85936]
[1780066612102,32.77,72936.27,2.1,-0.20302,0.00012,20.77361]
[1780066612456,32.77,72936.27,2.1,-0.20302,0.00012,20.77361]
[1780066612460,32.77,72936.27,2.1,-0.20302,0.00012,20.77361]
[1780066612662,32.77,72936.27,2.1,-0.20302,0.00012,20.77361]
[1780066612784,32.77,72936.27,2.1,-0.20302,0.00012,20.77361]
[1780066613123,32.77,72947.35,2.1,-0.20171,0.00012,20.69624]
[1780066618145,32.74,72954.7,2.1,-0.20064,0.00012,20.63265]
[1780066619967,32.73,72954.7,2.1,-0.20061,0.00012,20.63036]
[1780066620583,32.73,72955.37,2.1,-0.20049,0.00012,20.62353]
[1780066621239,32.72,72949.87,2.1,-0.20109,0.00012,20.65891]
[1780066621414,32.72,72949.87,2.1,-0.20109,0.00012,20.65891]
[1780066623445,32.71,72954.75,2.1,-0.20045,0.00012,20.62061]
[1780066624222,32.71,72956.05,2.1,-0.20026,0.00012,20.60966]
[1780066624270,32.71,72956.05,2.1,-0.20026,0.00012,20.60966]
[1780066624930,32.7,72951.84,2.1,-0.20074,0.00012,20.63802]
[1780066627207,32.7,72950.31,2.1,-0.20092,0.00012,20.64843]
[1780066627299,32.7,72950.31,2.1,-0.20092,0.00012,20.64843]
[1780066627446,32.7,72950.31,2.1,-0.20092,0.00012,20.64843]
[1780066627884,32.7,72948.96,2.1,-0.20107,0.00012,20.65751]
[1780066628420,32.7,72948.96,2.1,-0.20107,0.00012,20.65751]
[1780066629676,32.7,72953.46,2.1,-0.20055,0.00012,20.62639]
[1780066629678,32.7,72953.46,2.1,-0.20055,0.00012,20.62639]
[1780066629876,32.7,72953.46,2.1,-0.20055,0.00012,20.62639]
[1780066630243,32.7,72953.46,2.1,-0.20055,0.00012,20.62639]
[1780066630162,32.7,72953.05,2.1,-0.20056,0.00012,20.62687]
[1780066630327,32.7,72953.05,2.1,-0.20056,0.00012,20.62687]
[1780066630503,32.7,72953.05,2.1,-0.20056,0.00012,20.62687]
[1780066630533,32.7,72953.05,2.1,-0.20056,0.00012,20.62687]
[1780066630858,32.7,72953.05,2.1,-0.20056,0.00012,20.62687]
[1780066630917,32.7,72970.17,2.1,-0.19857,0.00012,20.50826]
[1780066631575,32.7,72970.17,2.1,-0.19857,0.00012,20.50826]
[1780066631776,32.7,72970.17,2.1,-0.19857,0.00012,20.50826]
[1780066632050,32.7,72970.17,2.1,-0.19857,0.00012,20.50826]
[1780066632139,32.7,72986.99,2.1,-0.19662,0.00012,20.39092]
[1780066632433,32.7,72986.99,2.1,-0.19662,0.00012,20.39092]
[1780066632624,32.7,72986.99,2.1,-0.19662,0.00012,20.39092]
[1780066633336,32.7,72989.49,2.1,-0.19633,0.00012,20.37345]
[1780066634013,32.7,73016.01,2.1,-0.19329,0.00011,20.18869]
[1780066634262,32.7,73016.01,2.1,-0.19329,0.00011,20.18869]
[1780066634957,32.7,73016.01,2.1,-0.19329,0.00011,20.18869]
[1780066635233,32.7,73017.12,2.1,-0.19317,0.00011,20.18109]
[1780066635863,32.7,73017.12,2.1,-0.19317,0.00011,20.18109]
[1780066635983,32.7,73017.12,2.1,-0.19317,0.00011,20.18109]
[1780066636060,32.7,73015.86,2.1,-0.19331,0.00011,20.19004]
[1780066636548,32.7,73015.86,2.1,-0.19331,0.00011,20.19004]
[1780066636617,32.7,73015.86,2.1,-0.19331,0.00011,20.19004]
[1780066636760,32.7,73015.86,2.1,-0.19331,0.00011,20.19004]
[1780066636939,32.7,73015.86,2.1,-0.19331,0.00011,20.19004]
[1780066637141,32.7,73015.86,2.1,-0.19331,0.00011,20.19004]
[1780066637220,32.7,73009.69,2.1,-0.19402,0.00011,20.23337]
[1780066637667,32.7,73009.69,2.1,-0.19402,0.00011,20.23337]
[1780066637997,32.7,73009.69,2.1,-0.19402,0.00011,20.23337]
[1780066638020,32.7,73040.7,2.1,-0.19051,0.00011,20.01669]
[1780066638480,32.7,73040.7,2.1,-0.19051,0.00011,20.01669]
[1780066638580,32.7,73040.7,2.1,-0.19051,0.00011,20.01669]
[1780066638799,32.7,73040.7,2.1,-0.19051,0.00011,20.01669]
[1780066639234,32.7,73067.1,2.1,-0.18754,0.00011,19.83164]
[1780066639321,32.7,73067.1,2.1,-0.18754,0.00011,19.83164]
[1780066639402,32.7,73067.1,2.1,-0.18754,0.00011,19.83164]
[1780066640018,32.7,73067.1,2.1,-0.18754,0.00011,19.83164]
[1780066640149,32.7,73067.1,2.1,-0.18754,0.00011,19.83164]
[1780066640178,32.7,73067.1,2.1,-0.18754,0.00011,19.83164]
[1780066640204,32.7,73064.15,2.1,-0.18788,0.00011,19.85262]
[1780066640367,32.7,73064.15,2.1,-0.18788,0.00011,19.85262]
[1780066640454,32.7,73064.15,2.1,-0.18788,0.00011,19.85262]
[1780066640709,32.7,73064.15,2.1,-0.18788,0.00011,19.85262]
[1780066640960,32.7,73064.15,2.1,-0.18788,0.00011,19.85262]
[1780066641125,32.7,73064.15,2.1,-0.18788,0.00011,19.85262]
[1780066641734,32.7,73060.94,2.1,-0.18824,0.00011,19.87555]
[1780066642151,32.7,73060.94,2.1,-0.18824,0.00011,19.87555]
[1780066642218,32.7,73060.94,2.1,-0.18824,0.00011,19.87555]
[1780066643182,32.7,73051.17,2.1,-0.18934,0.00011,19.94444]
[1780066643221,32.7,73051.17,2.1,-0.18934,0.00011,19.94444]
[1780066643238,32.7,73034.7,2.1,-0.1912,0.00011,20.06002]
[1780066643437,32.7,73034.7,2.1,-0.1912,0.00011,20.06002]
[1780066643498,32.7,73034.7,2.1,-0.1912,0.00011,20.06002]
[1780066643548,32.7,73034.7,2.1,-0.1912,0.00011,20.06002]
[1780066643720,32.7,73034.7,2.1,-0.1912,0.00011,20.06002]
[1780066643785,32.7,73034.7,2.1,-0.1912,0.00011,20.06002]
[1780066644154,32.7,73034.7,2.1,-0.1912,0.00011,20.06002]
[1780066644237,32.7,73036.51,2.1,-0.191,0.00011,20.0475]
[1780066645219,32.7,73036.51,2.1,-0.191,0.00011,20.0475]
[1780066645444,32.7,73045.8,2.1,-0.18995,0.00011,19.9824]
[1780066645955,32.7,73045.8,2.1,-0.18995,0.00011,19.9824]
[1780066646027,32.7,73045.8,2.1,-0.18995,0.00011,19.9824]
[1780066646101,32.7,73045.8,2.1,-0.18995,0.00011,19.9824]
[1780066646128,32.7,73045.8,2.1,-0.18995,0.00011,19.9824]
[1780066646225,32.7,73045.8,2.1,-0.18995,0.00011,19.9824]
[1780066646229,32.7,73043.66,2.1,-0.19019,0.00011,19.99719]
[1780066646470,32.7,73043.66,2.1,-0.19019,0.00011,19.99719]
[1780066646630,32.7,73043.66,2.1,-0.19019,0.00011,19.99719]
[1780066646702,32.7,73043.66,2.1,-0.19019,0.00011,19.99719]
[1780066647235,32.7,73043.66,2.1,-0.19019,0.00011,19.99719]
[1780066647456,32.7,73045.19,2.1,-0.19002,0.00011,19.98633]
[1780066648441,32.7,73045.34,2.1,-0.19,0.00011,19.98528]
[1780066648480,32.7,73043.54,2.1,-0.1902,0.00011,19.99777]
[1780066650133,32.7,73043.54,2.1,-0.1902,0.00011,19.99777]
[1780066650237,32.7,73045.45,2.1,-0.18998,0.00011,19.98428]
[1780066651916,32.7,73045.49,5.1,-0.18998,0.00011,19.98387]
[1780066651918,32.7,73045.49,5.1,-0.18998,0.00011,19.98387]
[1780066651934,32.7,73045.49,5.1,-0.18998,0.00011,19.98387]
[1780066651990,32.7,73046.56,5.1,-0.18983,0.00011,19.973]
[1780066653200,32.7,73046.56,5.1,-0.18983,0.00011,19.973]
[1780066653373,32.7,73044.78,5.1,-0.19003,0.00011,19.9854]
[1780066653385,32.7,73044.78,5.1,-0.19003,0.00011,19.9854]
[1780066653652,32.7,73044.78,5.1,-0.19003,0.00011,19.9854]
[1780066653671,32.7,73044.78,5.1,-0.19003,0.00011,19.9854]
[1780066653856,32.7,73044.78,5.1,-0.19003,0.00011,19.9854]
[1780066654053,32.7,73044.78,5.1,-0.19003,0.00011,19.9854]
[1780066654542,32.7,73042.78,5.1,-0.19026,0.00011,19.9993]
[1780066656003,32.7,73036.48,5.1,-0.19097,0.00011,20.04345]
[1780066656509,32.7,73031.29,5.1,-0.19156,0.00011,20.07985]
[1780066656788,32.7,73031.29,5.1,-0.19156,0.00011,20.07985]
[1780066656940,32.7,73031.29,5.1,-0.19156,0.00011,20.07985]
[1780066659468,32.7,73042.48,5.1,-0.19029,0.00011,20.00137]
[1780066659470,32.7,73042.48,5.1,-0.19029,0.00011,20.00137]
[1780066661865,32.7,73041.75,5.1,-0.19037,0.00011,20.00652]
[1780066666559,32.7,73042.53,5.1,-0.19029,0.00011,20.00116]
[1780066666561,32.7,73042.53,5.1,-0.19029,0.00011,20.00116]
[1780066666780,32.7,73042.53,5.1,-0.19029,0.00011,20.00116]
[1780066672557,32.7,73034.07,5.1,-0.19124,0.00011,20.06029]
[1780066675682,32.7,73033.98,5.1,-0.19125,0.00011,20.0608]
[1780066679142,32.7,73030.45,5.1,-0.19164,0.00011,20.08531]
[1780066680185,32.7,73029.73,5.1,-0.19172,0.00011,20.09018]
[1780066681177,32.7,73027.28,5.1,-0.192,0.00011,20.10722]
[1780066682245,32.7,73030.18,5.1,-0.19167,0.00011,20.08681]
[1780066682679,32.7,73034.43,5.1,-0.19119,0.00011,20.05695]
[1780066683672,32.7,73030.47,5.1,-0.19163,0.00011,20.08468]
[1780066684133,32.7,73030.47,5.1,-0.19163,0.00011,20.08468]
[1780066686550,32.7,73020.15,5.1,-0.1928,0.00011,20.15659]
[1780066690067,32.69,73020.75,5.1,-0.19272,0.00011,20.15171]
[1780066690907,32.69,73020.62,5.1,-0.19274,0.00011,20.15246]
[1780066692674,32.69,73032.27,5.1,-0.19141,0.00011,20.0707]
[1780066692735,32.69,73032.27,5.1,-0.19141,0.00011,20.0707]
[1780066692815,32.69,73032.27,5.1,-0.19141,0.00011,20.0707]
[1780066693211,32.69,73032.27,5.1,-0.19141,0.00011,20.0707]
[1780066695736,32.69,73045.62,5.1,-0.1899,0.00011,19.97713]
[1780066696320,32.69,73045.62,5.1,-0.1899,0.00011,19.97713]
[1780066696644,32.69,73045.62,5.1,-0.1899,0.00011,19.97713]
[1780066697135,32.69,73047.11,5.1,-0.18973,0.00011,19.96673]
[1780066699716,32.69,73043.53,5.1,-0.19013,0.00011,19.99162]
[1780066699765,32.69,73043.53,5.1,-0.19013,0.00011,19.99162]
[1780066699849,32.69,73043.53,5.1,-0.19013,0.00011,19.99162]
[1780066700237,32.69,73039.11,5.1,-0.19063,0.00011,20.02248]
[1780066700366,32.69,73039.11,5.1,-0.19063,0.00011,20.02248]
[1780066701464,32.69,73035.37,5.1,-0.19105,0.00011,20.04868]
[1780066701598,32.69,73035.37,5.1,-0.19105,0.00011,20.04868]
[1780066702067,32.69,73035.37,5.1,-0.19105,0.00011,20.04868]
[1780066705471,32.69,73033.31,5.1,-0.19128,0.00011,20.06281]
[1780066705745,32.69,73033.31,5.1,-0.19128,0.00011,20.06281]
[1780066706300,32.69,73033.31,5.1,-0.19128,0.00011,20.06281]
[1780066711368,32.69,73032.1,5.1,-0.19141,0.00011,20.07088]
[1780066712475,32.69,73030.14,5.1,-0.19161,0.00011,20.08129]
[1780066712505,32.69,73030.14,5.1,-0.19161,0.00011,20.08129]
[1780066714707,32.69,73020.26,5.1,-0.19273,0.00011,20.15021]
[1780066715298,32.69,73017.21,5.1,-0.19308,0.00011,20.17136]
[1780066718546,32.69,73015.98,5.1,-0.19321,0.00011,20.17943]
[1780066718598,32.69,73015.98,5.1,-0.19321,0.00011,20.17943]
[1780066718928,32.69,73019.63,5.1,-0.19279,0.00011,20.15374]
[1780066719583,32.69,73019.63,5.1,-0.19279,0.00011,20.15374]
[1780066724929,32.69,73025.21,5.1,-0.19214,0.00011,20.11406]
[1780066725266,32.69,73025.21,5.1,-0.19214,0.00011,20.11406]
[1780066725983,32.69,73016.02,5.1,-0.19319,0.00011,20.17811]
[1780066726503,32.69,73016.02,5.1,-0.19319,0.00011,20.17811]
[1780066727114,32.69,73016.02,5.1,-0.19319,0.00011,20.17811]
[1780066727323,32.69,73002.75,5.1,-0.1947,0.00011,20.27073]
[1780066728212,32.69,72989.79,5.1,-0.19619,0.00012,20.36106]
[1780066729800,32.69,72989.33,5.1,-0.19624,0.00012,20.36416]
[1780066732024,32.69,73009.05,5.1,-0.19398,0.00011,20.22655]
[1780066732362,32.69,73009.05,5.1,-0.19398,0.00011,20.22655]
[1780066734017,32.69,73011.45,5.1,-0.1937,0.00011,20.20986]
[1780066734307,32.69,73011.45,5.1,-0.1937,0.00011,20.20986]
[1780066735047,32.69,73011.74,5.1,-0.19367,0.00011,20.20785]
[1780066735984,32.69,73011.74,5.1,-0.19367,0.00011,20.20785]
[1780066736054,32.69,73012.34,5.1,-0.1936,0.00011,20.2036]
[1780066741089,32.68,73015.31,5.1,-0.19325,0.00011,20.18176]
[1780066742749,32.68,73014.49,5.1,-0.19334,0.00011,20.1873]
[1780066743927,32.68,73018.0,5.1,-0.19293,0.00011,20.16258]
[1780066748812,32.68,73013.97,5.1,-0.19338,0.00011,20.1899]
[1780066748924,32.68,73013.97,5.1,-0.19338,0.00011,20.1899]
[1780066749145,32.68,73008.95,5.1,-0.19395,0.00011,20.22477]
[1780066754180,32.68,73005.13,5.1,-0.19438,0.00011,20.25097]
[1780066759217,32.68,73006.45,5.1,-0.19422,0.00011,20.24121]
[1780066764250,32.68,73007.28,5.1,-0.19412,0.00011,20.23493]
[1780066769285,32.68,73006.89,5.1,-0.19415,0.00011,20.23719]
[1780066773838,32.68,73002.81,5.1,-0.19459,0.00011,20.26205]
[1780066774320,32.68,72998.31,5.1,-0.19511,0.00011,20.29333]
[1780066776206,32.68,72996.28,5.1,-0.19534,0.00011,20.30748]
[1780066781369,32.67,72985.02,5.1,-0.19663,0.00012,20.38547]
[1780066786404,32.67,72986.58,5.1,-0.19644,0.00012,20.37401]
[1780066787970,32.67,72986.56,5.1,-0.19644,0.00012,20.37404]
[1780066788051,32.67,72986.56,5.1,-0.19644,0.00012,20.37404]
[1780066793453,32.67,72989.37,5.1,-0.19611,0.00012,20.35389]
[1780066798488,32.67,72984.54,5.1,-0.19666,0.00012,20.38715]
[1780066800750,32.67,72984.31,5.1,-0.19668,0.00012,20.38864]
[1780066801158,32.67,72984.31,5.1,-0.19668,0.00012,20.38864]
[1780066801778,32.67,72984.8,5.1,-0.19662,0.00012,20.38502]
[1780066801792,32.67,72984.8,5.1,-0.19662,0.00012,20.38502]
[1780066802408,32.67,72997.95,5.1,-0.19511,0.00011,20.2934]
[1780066803571,32.67,73002.79,5.1,-0.19456,0.00011,20.25968]
[1780066803738,32.67,73002.79,5.1,-0.19456,0.00011,20.25968]
[1780066804114,32.67,73002.79,5.1,-0.19456,0.00011,20.25968]
[1780066804164,32.67,72988.79,5.1,-0.19616,0.00012,20.35725]
[1780066804552,32.67,72988.79,5.1,-0.19616,0.00012,20.35725]
[1780066804636,32.67,72988.79,5.1,-0.19616,0.00012,20.35725]
[1780066805689,32.67,72979.18,5.1,-0.19727,0.00012,20.42391]
[1780066806501,32.67,72984.08,5.1,-0.1967,0.00012,20.38963]
[1780066808532,32.67,72980.6,5.1,-0.1971,0.00012,20.41374]
[1780066814003,32.67,72989.87,5.1,-0.19602,0.00012,20.34873]
[1780066815695,32.67,72987.84,5.1,-0.19625,0.00012,20.36269]
[1780066816418,32.67,72987.84,5.1,-0.19625,0.00012,20.36269]
[1780066816921,32.67,72984.4,5.1,-0.19665,0.00012,20.38664]
[1780066817727,32.67,72981.39,5.1,-0.19699,0.00012,20.40736]
[1780066820740,32.67,72991.56,5.1,-0.19582,0.00012,20.33627]
[1780066824927,32.67,72992.19,5.1,-0.19574,0.00011,20.33176]
[1780066826658,32.67,72994.71,5.1,-0.19545,0.00011,20.3141]
[1780066826691,32.67,72997.58,5.1,-0.19512,0.00011,20.29405]
[1780066831028,32.66,72999.16,5.1,-0.19493,0.00011,20.28256]
[1780066831122,32.66,72999.16,5.1,-0.19493,0.00011,20.28256]
[1780066831469,32.66,72997.52,5.1,-0.1951,0.00011,20.2905]
[1780066833021,32.66,72991.17,5.1,-0.19583,0.00012,20.3348]
[1780066834185,32.66,72985.06,5.1,-0.19653,0.00012,20.37733]
[1780066834203,32.66,72974.51,5.1,-0.19775,0.00012,20.45065]
[1780066836073,32.66,72973.82,5.1,-0.19783,0.00012,20.45544]
[1780066836333,32.66,72973.82,5.1,-0.19783,0.00012,20.45544]
[1780066837817,32.66,72966.71,5.1,-0.19864,0.00012,20.50426]
[1780066838225,32.66,72966.71,5.1,-0.19864,0.00012,20.50426]
[1780066838437,32.66,72961.66,5.1,-0.19922,0.00012,20.53906]
[1780066838683,32.66,72961.66,5.1,-0.19922,0.00012,20.53906]
[1780066839458,32.66,72961.66,5.1,-0.19922,0.00012,20.53906]
[1780066839784,32.66,72952.04,5.1,-0.20034,0.00012,20.60562]
[1780066840485,32.66,72952.04,5.1,-0.20034,0.00012,20.60562]
[1780066844187,32.66,72944.43,5.1,-0.20123,0.00012,20.65809]
[1780066844245,32.66,72944.43,5.1,-0.20123,0.00012,20.65809]
[1780066844367,32.66,72944.24,5.1,-0.20125,0.00012,20.65914]
[1780066845827,32.66,72956.46,5.1,-0.19981,0.00012,20.57419]
[1780066847715,32.66,72958.35,5.1,-0.19959,0.00012,20.56084]
[1780066848895,32.66,72958.15,5.1,-0.19961,0.00012,20.56204]
[1780066851884,32.66,72952.91,5.1,-0.20021,0.00012,20.59771]
[1780066851950,32.66,72952.91,5.1,-0.20021,0.00012,20.59771]
[1780066852455,32.66,72948.94,5.1,-0.20067,0.00012,20.62478]
[1780066853288,32.66,72948.94,5.1,-0.20067,0.00012,20.62478]
[1780066853345,32.66,72948.94,5.1,-0.20067,0.00012,20.62478]
[1780066853413,32.66,72936.93,5.1,-0.20207,0.00012,20.70766]
[1780066856013,32.65,72926.46,5.1,-0.20329,0.00012,20.77928]
[1780066857499,32.65,72926.46,5.1,-0.20329,0.00012,20.77928]
[1780066860279,32.65,72920.11,5.1,-0.20402,0.00012,20.82218]
[1780066860410,32.65,72920.11,5.1,-0.20402,0.00012,20.82218]
[1780066860283,32.65,72914.77,5.1,-0.20465,0.00012,20.85864]
[1780066860734,32.65,72914.77,5.1,-0.20465,0.00012,20.85864]
[1780066861342,32.65,72903.53,5.1,-0.20598,0.00012,20.93573]
[1780066862088,32.65,72903.53,5.1,-0.20598,0.00012,20.93573]
[1780066862186,32.65,72903.53,5.1,-0.20598,0.00012,20.93573]
[1780066863495,32.65,72900.14,5.1,-0.20638,0.00012,20.9587]
[1780066864885,32.65,72899.23,5.1,-0.20647,0.00012,20.96424]
[1780066866261,32.65,72898.33,5.1,-0.20657,0.00012,20.97006]
[1780066867691,32.64,72898.87,5.1,-0.2065,0.00012,20.96562]
[1780066868143,32.64,72898.87,5.1,-0.2065,0.00012,20.96562]
[1780066868382,32.64,72896.44,5.1,-0.20678,0.00012,20.982]
[1780066868734,32.64,72896.44,5.1,-0.20678,0.00012,20.982]
[1780066870690,32.64,72895.47,5.1,-0.20689,0.00012,20.98808]
[1780066871352,32.64,72895.47,5.1,-0.20689,0.00012,20.98808]
[1780066871698,32.64,72898.31,5.1,-0.20654,0.00012,20.96825]
[1780066871958,32.64,72898.31,5.1,-0.20654,0.00012,20.96825]
[1780066872055,32.64,72898.31,5.1,-0.20654,0.00012,20.96825]
[1780066872502,32.64,72898.31,5.1,-0.20654,0.00012,20.96825]
[1780066872524,32.64,72898.31,5.1,-0.20654,0.00012,20.96825]
[1780066872525,32.64,72898.31,5.1,-0.20654,0.00012,20.96825]
[1780066872502,32.64,72906.14,5.1,-0.20561,0.00012,20.91443]
[1780066872590,32.64,72906.14,5.1,-0.20561,0.00012,20.91443]
[1780066872799,32.64,72906.14,5.1,-0.20561,0.00012,20.91443]
[1780066873030,32.64,72916.52,5.1,-0.20438,0.00012,20.84265]
[1780066878068,32.64,72921.26,5.1,-0.20379,0.00012,20.80824]
[1780066881467,32.64,72925.46,5.1,-0.20328,0.00012,20.77863]
[1780066881615,32.63,72926.31,5.1,-0.20318,0.00012,20.7725]
[1780066882096,32.63,72929.3,5.1,-0.20282,0.00012,20.75158]
[1780066886283,32.63,72927.93,5.1,-0.20297,0.00012,20.75992]
[1780066886974,32.63,72926.36,5.1,-0.20314,0.00012,20.77003]
[1780066886978,32.63,72926.36,5.1,-0.20314,0.00012,20.77003]
[1780066887485,32.63,72926.36,5.1,-0.20314,0.00012,20.77003]
[1780066887132,32.63,72920.79,5.1,-0.2038,0.00012,20.80848]
[1780066887755,32.63,72920.79,5.1,-0.2038,0.00012,20.80848]
[1780066887895,32.63,72920.79,5.1,-0.2038,0.00012,20.80848]
[1780066888064,32.63,72920.79,5.1,-0.2038,0.00012,20.80848]
[1780066888254,32.63,72920.79,5.1,-0.2038,0.00012,20.80848]
[1780066888491,32.63,72920.79,5.1,-0.2038,0.00012,20.80848]
[1780066888455,32.63,72930.15,5.1,-0.20268,0.00012,20.74317]
[1780066888847,32.63,72930.15,5.1,-0.20268,0.00012,20.74317]
[1780066889148,32.63,72936.44,5.1,-0.20194,0.00012,20.69966]
[1780066889710,32.63,72936.44,5.1,-0.20194,0.00012,20.69966]
[1780066889782,32.63,72936.44,5.1,-0.20194,0.00012,20.69966]
[1780066890155,32.63,72939.21,5.1,-0.20161,0.00012,20.68014]
[1780066892364,32.63,72939.69,5.1,-0.20152,0.00012,20.67272]
[1780066892792,32.62,72942.6,5.1,-0.20117,0.00012,20.65215]
[1780066892980,32.62,72942.6,5.1,-0.20117,0.00012,20.65215]
[1780066893182,32.62,72942.6,5.1,-0.20117,0.00012,20.65215]
[1780066893514,32.62,72942.6,5.1,-0.20117,0.00012,20.65215]
[1780066893903,32.62,72952.62,5.1,-0.19999,0.00012,20.58228]
[1780066893931,32.62,72952.62,5.1,-0.19999,0.00012,20.58228]
[1780066893984,32.62,72952.62,5.1,-0.19999,0.00012,20.58228]
[1780066894133,32.62,72952.62,5.1,-0.19999,0.00012,20.58228]
[1780066894332,32.62,72971.34,5.1,-0.19782,0.00012,20.45216]
[1780066894574,32.62,72971.34,5.1,-0.19782,0.00012,20.45216]
[1780066894615,32.62,72971.34,5.1,-0.19782,0.00012,20.45216]
[1780066895011,32.62,72971.34,5.1,-0.19782,0.00012,20.45216]
[1780066895527,32.62,72987.25,5.1,-0.19597,0.00012,20.3405]
[1780066895618,32.62,72987.25,5.1,-0.19597,0.00012,20.3405]
[1780066896011,32.62,72987.25,5.1,-0.19597,0.00012,20.3405]
[1780066899419,32.62,72987.89,5.1,-0.19588,0.00012,20.33556]
[1780066899425,32.62,72987.89,5.1,-0.19588,0.00012,20.33556]
[1780066899434,32.62,72987.4,5.1,-0.19594,0.00012,20.33882]
[1780066901185,32.62,72989.63,5.1,-0.19568,0.00012,20.32325]
[1780066902335,32.62,72984.19,5.1,-0.1963,0.00012,20.36059]
[1780066902605,32.62,72984.17,5.1,-0.19629,0.00012,20.36038]
[1780066903004,32.62,72984.17,5.1,-0.19629,0.00012,20.36038]
[1780066905351,32.62,72995.57,5.1,-0.19497,0.00011,20.28014]
[1780066909422,32.61,72994.86,5.1,-0.19504,0.00011,20.2841]
[1780066909557,32.61,72994.86,5.1,-0.19504,0.00011,20.2841]
[1780066910401,32.61,72997.65,5.1,-0.19471,0.00011,20.26435]
[1780066910503,32.61,73008.96,5.1,-0.19341,0.00011,20.18486]
[1780066911186,32.61,73008.96,5.1,-0.19341,0.00011,20.18486]
[1780066911306,32.61,73008.83,5.1,-0.19342,0.00011,20.18549]
[1780066911642,32.61,73008.83,5.1,-0.19342,0.00011,20.18549]
[1780066911778,32.61,73008.83,5.1,-0.19342,0.00011,20.18549]
[1780066912316,32.61,73006.86,5.1,-0.19364,0.00011,20.19901]
[1780066914686,32.61,73009.22,5.1,-0.19336,0.00011,20.18191]
[1780066914812,32.61,73009.22,5.1,-0.19336,0.00011,20.18191]
[1780066915337,32.61,73010.21,5.1,-0.19324,0.00011,20.17453]
[1780066916651,32.61,73014.73,5.1,-0.19272,0.00011,20.14243]
[1780066916714,32.61,73014.73,5.1,-0.19272,0.00011,20.14243]
[1780066917102,32.61,73014.73,5.1,-0.19272,0.00011,20.14243]
[1780066918995,32.61,73020.65,5.1,-0.19204,0.00011,20.10017]
[1780066919648,32.61,73020.12,5.1,-0.19209,0.00011,20.10355]
[1780066921083,32.61,73018.19,5.1,-0.1923,0.00011,20.11675]
[1780066921292,32.61,73018.19,5.1,-0.1923,0.00011,20.11675]
[1780066921319,32.61,73018.19,5.1,-0.1923,0.00011,20.11675]
[1780066921490,32.6,73011.34,5.1,-0.19308,0.00011,20.16442]
[1780066921622,32.6,73011.34,5.1,-0.19308,0.00011,20.16442]
[1780066923904,32.6,73009.33,5.1,-0.19331,0.00011,20.17826]
[1780066923958,32.6,73009.33,5.1,-0.19331,0.00011,20.17826]
[1780066924304,32.6,73009.33,5.1,-0.19331,0.00011,20.17826]
[1780066924486,32.6,73009.33,5.1,-0.19331,0.00011,20.17826]
[1780066924400,32.6,73014.7,5.1,-0.19269,0.00011,20.14032]
[1780066925759,32.6,73022.52,5.1,-0.19179,0.00011,20.08522]
[1780066926242,32.6,73022.52,5.1,-0.19179,0.00011,20.08522]
[1780066926643,32.6,73024.37,5.1,-0.19158,0.00011,20.07206]
[1780066926654,32.6,73024.37,5.1,-0.19158,0.00011,20.07206]
[1780066930297,32.6,73028.56,5.1,-0.19109,0.00011,20.04183]
[1780066930458,32.6,73028.56,5.1,-0.19109,0.00011,20.04183]
[1780066932289,32.6,73031.81,5.1,-0.19072,0.00011,20.0185]
[1780066934096,32.6,73029.54,5.1,-0.19097,0.00011,20.03398]
[1780066934891,32.6,73031.5,5.1,-0.19074,0.00011,20.01995]
[1780066935906,32.6,73030.94,5.1,-0.1908,0.00011,20.02364]
[1780066937648,32.6,73029.46,5.1,-0.19096,0.00011,20.03355]
[1780066938931,32.6,73031.4,5.1,-0.19074,0.00011,20.01966]
[1780066940105,32.6,73036.28,5.1,-0.19018,0.00011,19.9851]
[1780066941495,32.59,73039.78,5.1,-0.18978,0.00011,19.96027]
[1780066941895,32.59,73039.07,5.1,-0.18986,0.00011,19.96509]
[1780066942317,32.59,73039.07,5.1,-0.18986,0.00011,19.96509]
[1780066942739,32.59,73041.93,5.1,-0.18953,0.00011,19.94478]
[1780066944038,32.59,73043.9,5.1,-0.18931,0.00011,19.93075]
[1780066944478,32.59,73043.9,5.1,-0.18931,0.00011,19.93075]
[1780066944947,32.59,73042.01,5.1,-0.18952,0.00011,19.94392]
[1780066945010,32.59,73042.01,5.1,-0.18952,0.00011,19.94392]
[1780066945614,32.59,73039.69,5.1,-0.18978,0.00011,19.96009]
[1780066946423,32.59,73039.69,5.1,-0.18978,0.00011,19.96009]
[1780066946479,32.59,73039.69,5.1,-0.18978,0.00011,19.96009]
[1780066946625,32.59,73040.29,5.1,-0.18971,0.00011,19.95568]
[1780066947039,32.59,73040.29,5.1,-0.18971,0.00011,19.95568]
[1780066947122,32.59,73040.29,5.1,-0.18971,0.00011,19.95568]
[1780066947180,32.59,73040.29,5.1,-0.18971,0.00011,19.95568]
[1780066948011,32.59,73042.53,5.1,-0.18945,0.00011,19.93974]
[1780066948879,32.59,73041.81,5.1,-0.18953,0.00011,19.94465]
[1780066949984,32.59,73040.52,5.1,-0.18967,0.00011,19.95356]
[1780066950055,32.59,73040.52,5.1,-0.18967,0.00011,19.95356]
[1780066951093,32.59,73037.78,5.1,-0.18998,0.00011,19.97267]
[1780066951590,32.59,73026.11,5.1,-0.19128,0.00011,20.05126]
[1780066951746,32.59,73026.11,5.1,-0.19128,0.00011,20.05126]
[1780066952125,32.59,73026.11,5.1,-0.19128,0.00011,20.05126]
[1780066952161,32.59,73026.11,5.1,-0.19128,0.00011,20.05126]
[1780066952597,32.59,73007.91,5.1,-0.19335,0.00011,20.17867]
[1780066952613,32.59,73007.91,5.1,-0.19335,0.00011,20.17867]
[1780066952963,32.59,73007.91,5.1,-0.19335,0.00011,20.17867]
[1780066953068,32.59,73007.91,5.1,-0.19335,0.00011,20.17867]
[1780066953631,32.59,73007.91,5.1,-0.19335,0.00011,20.17867]
[1780066954480,32.59,72997.6,5.1,-0.19452,0.00011,20.2502]
[1780066955172,32.59,72997.6,5.1,-0.19452,0.00011,20.2502]
[1780066955368,32.59,72993.22,5.1,-0.19502,0.00012,20.28042]
[1780066956355,32.59,72993.22,5.1,-0.19502,0.00012,20.28042]
[1780066956809,32.59,72994.5,5.1,-0.19487,0.00011,20.27122]
[1780066957409,32.59,72994.5,5.1,-0.19487,0.00011,20.27122]
[1780066965552,32.58,72994.95,5.1,-0.19479,0.00011,20.26645]
[1780066971784,32.58,72996.72,5.1,-0.19456,0.00011,20.25237]
[1780066974906,32.58,72998.98,5.1,-0.19429,0.00011,20.23572]
[1780066977775,32.58,73001.99,5.1,-0.19393,0.00011,20.2143]
[1780066978898,32.58,73001.78,5.1,-0.19396,0.00011,20.2156]
[1780066979368,32.58,73001.78,5.1,-0.19396,0.00011,20.2156]
[1780066979530,32.58,73001.78,5.1,-0.19396,0.00011,20.2156]
[1780066979604,32.58,72990.9,5.1,-0.1952,0.00012,20.29135]
[1780066979739,32.58,72990.9,5.1,-0.1952,0.00012,20.29135]
[1780066979780,32.58,72990.9,5.1,-0.1952,0.00012,20.29135]
[1780066980071,32.58,72990.9,5.1,-0.1952,0.00012,20.29135]
[1780066980151,32.58,73002.06,5.1,-0.19392,0.00011,20.21321]
[1780066981425,32.58,73002.06,5.1,-0.19392,0.00011,20.21321]
[1780066981428,32.58,73002.06,5.1,-0.19392,0.00011,20.21321]
[1780066981456,32.58,73002.06,5.1,-0.19392,0.00011,20.21321]
[1780066981558,32.57,73011.53,5.1,-0.19282,0.00011,20.14611]
[1780066986834,32.57,73014.33,5.1,-0.19249,0.00011,20.12554]
[1780066992646,32.57,73014.11,5.1,-0.19249,0.00011,20.12586]
[1780066992667,32.57,73011.87,5.1,-0.19275,0.00011,20.14158]
[1780066993422,32.57,73010.42,5.1,-0.19291,0.00011,20.15145]
[1780066994231,32.57,73010.42,5.1,-0.19291,0.00011,20.15145]
[1780066996580,32.57,73001.5,5.1,-0.19393,0.00011,20.21387]
[1780066996921,32.57,73006.68,5.1,-0.19333,0.00011,20.17723]
[1780066998551,32.57,73006.68,5.1,-0.19333,0.00011,20.17723]
[1780066998581,32.57,73009.79,5.1,-0.19297,0.00011,20.15489]
[1780067002631,32.57,73008.52,5.1,-0.19311,0.00011,20.16363]
[1780067002674,32.57,73006.62,5.1,-0.19332,0.00011,20.17675]
[1780067002779,32.57,73006.62,5.1,-0.19332,0.00011,20.17675]
[1780067002812,32.57,73006.62,5.1,-0.19332,0.00011,20.17675]
[1780067002849,32.57,73006.62,5.1,-0.19332,0.00011,20.17675]
[1780067002953,32.57,73006.62,5.1,-0.19332,0.00011,20.17675]
[1780067003040,32.57,73006.62,5.1,-0.19332,0.00011,20.17675]
[1780067003256,32.57,73011.62,5.1,-0.19275,0.00011,20.14166]
[1780067004414,32.57,73011.62,5.1,-0.19275,0.00011,20.14166]
[1780067004610,32.56,73027.65,5.1,-0.19092,0.00011,20.02836]
[1780067006036,32.56,73034.36,5.1,-0.19016,0.00011,19.98114]
[1780067006257,32.56,73034.36,5.1,-0.19016,0.00011,19.98114]
[1780067010212,32.56,73028.5,5.1,-0.19081,0.00011,20.02147]
[1780067010852,32.56,73026.25,5.1,-0.19105,0.00011,20.03676]
[1780067013456,32.56,73027.46,5.1,-0.19089,0.00011,20.02446]
[1780067013482,32.56,73027.46,5.1,-0.19089,0.00011,20.02446]
[1780067017026,32.56,73035.33,5.1,-0.18998,0.00011,19.96812]
[1780067019339,32.56,73037.76,5.1,-0.1897,0.00011,19.95082]
[1780067019686,32.56,73037.95,5.1,-0.18968,0.00011,19.9493]
[1780067019965,32.56,73037.95,5.1,-0.18968,0.00011,19.9493]
[1780067019998,32.56,73037.95,5.1,-0.18968,0.00011,19.9493]
[1780067020094,32.56,73037.95,5.1,-0.18968,0.00011,19.9493]
[1780067024664,32.55,73033.02,5.1,-0.19022,0.00011,19.98317]
[1780067025029,32.55,73032.92,5.1,-0.19023,0.00011,19.98364]
[1780067028364,32.55,73029.64,5.1,-0.19059,0.00011,20.00601]
[1780067028591,32.55,73029.64,5.1,-0.19059,0.00011,20.00601]
[1780067029489,32.55,73029.05,5.1,-0.19065,0.00011,20.00964]
[1780067032085,32.55,73032.52,5.1,-0.19025,0.00011,19.98469]
[1780067032614,32.55,73032.52,5.1,-0.19025,0.00011,19.98469]
[1780067033186,32.55,73033.84,5.1,-0.19009,0.00011,19.97516]
[1780067034946,32.55,73043.41,5.1,-0.189,0.00011,19.90728]
[1780067035438,32.55,73043.41,5.1,-0.189,0.00011,19.90728]
[1780067035521,32.55,73046.43,5.1,-0.18866,0.00011,19.88572]
[1780067035764,32.55,73046.43,5.1,-0.18866,0.00011,19.88572]
[1780067035813,32.55,73046.43,5.1,-0.18866,0.00011,19.88572]
[1780067035876,32.55,73046.43,5.1,-0.18866,0.00011,19.88572]
[1780067036205,32.55,73052.15,5.1,-0.18802,0.00011,19.84535]
[1780067037266,32.55,73052.15,5.1,-0.18802,0.00011,19.84535]
[1780067037415,32.55,73052.15,5.1,-0.18802,0.00011,19.84535]
[1780067037790,32.55,73057.35,5.1,-0.18742,0.00011,19.80777]
[1780067038240,32.55,73057.35,5.1,-0.18742,0.00011,19.80777]
[1780067038419,32.55,73057.35,5.1,-0.18742,0.00011,19.80777]
[1780067039002,32.55,73065.77,5.1,-0.18647,0.00011,19.7479]
[1780067039597,32.55,73061.18,5.1,-0.18698,0.00011,19.78026]
[1780067039819,32.55,73061.18,5.1,-0.18698,0.00011,19.78026]
[1780067039889,32.55,73061.18,5.1,-0.18698,0.00011,19.78026]
[1780067040238,32.55,73059.82,5.1,-0.18713,0.00011,19.78987]
[1780067040899,32.55,73059.82,5.1,-0.18713,0.00011,19.78987]
[1780067041857,32.55,73063.3,5.1,-0.18674,0.00011,19.76496]
[1780067042382,32.54,73059.52,5.1,-0.18716,0.00011,19.79136]
[1780067044448,32.54,73060.58,5.1,-0.18704,0.00011,19.78375]
[1780067044646,32.54,73064.71,5.1,-0.18657,0.00011,19.75426]
[1780067045735,32.54,73065.49,5.1,-0.18648,0.00011,19.74874]
[1780067046280,32.54,73064.53,5.1,-0.18659,0.00011,19.75526]
[1780067046932,32.54,73064.53,5.1,-0.18659,0.00011,19.75526]
[1780067047288,32.54,73063.5,5.1,-0.1867,0.00011,19.76245]
[1780067051578,32.54,73068.11,5.1,-0.18617,0.00011,19.72903]
[1780067051711,32.54,73068.11,5.1,-0.18617,0.00011,19.72903]
[1780067051881,32.54,73068.47,5.1,-0.18612,0.00011,19.726]
[1780067052000,32.54,73068.47,5.1,-0.18612,0.00011,19.726]
[1780067052429,32.54,73068.47,5.1,-0.18612,0.00011,19.726]
[1780067052490,32.54,73068.47,5.1,-0.18612,0.00011,19.726]
[1780067052646,32.54,73080.0,5.1,-0.18483,0.00011,19.64412]
[1780067053509,32.54,73080.0,5.1,-0.18483,0.00011,19.64412]
[1780067053512,32.54,73080.0,5.1,-0.18483,0.00011,19.64412]
[1780067056397,32.54,73086.32,5.1,-0.18413,0.00011,19.59915]
[1780067056420,32.54,73086.56,5.1,-0.1841,0.00011,19.59738]
[1780067056756,32.54,73086.56,5.1,-0.1841,0.00011,19.59738]
[1780067057385,32.54,73086.56,5.1,-0.1841,0.00011,19.59738]
[1780067059164,32.54,73085.57,5.1,-0.18421,0.00011,19.60409]
[1780067059254,32.54,73085.57,5.1,-0.18421,0.00011,19.60409]
[1780067060437,32.54,73082.94,5.1,-0.18449,0.00011,19.62249]
[1780067060626,32.54,73082.94,5.1,-0.18449,0.00011,19.62249]
[1780067060698,32.54,73082.94,5.1,-0.18449,0.00011,19.62249]
[1780067060739,32.54,73082.94,5.1,-0.18449,0.00011,19.62249]
[1780067060814,32.54,73076.93,5.1,-0.18516,0.00011,19.66483]
[1780067061266,32.54,73076.93,5.1,-0.18516,0.00011,19.66483]
[1780067061400,32.54,73080.05,5.1,-0.18481,0.00011,19.64272]
[1780067061787,32.54,73080.05,5.1,-0.18481,0.00011,19.64272]
[1780067062988,32.54,73084.14,5.1,-0.18435,0.00011,19.61331]
[1780067063026,32.54,73084.14,5.1,-0.18435,0.00011,19.61331]
[1780067063238,32.54,73084.14,5.1,-0.18435,0.00011,19.61331]
[1780067063705,32.54,73084.14,5.1,-0.18435,0.00011,19.61331]
[1780067063421,32.54,73086.1,5.1,-0.18413,0.00011,19.59932]
[1780067065570,32.54,73088.02,5.1,-0.18391,0.00011,19.58544]
[1780067066757,32.53,73090.18,5.1,-0.18367,0.00011,19.56965]
[1780067068783,32.53,73096.17,5.1,-0.183,0.00011,19.52673]
[1780067069331,32.53,73096.17,5.1,-0.183,0.00011,19.52673]
[1780067069463,32.53,73105.74,5.1,-0.18194,0.00011,19.45859]
[1780067070567,32.53,73105.74,5.1,-0.18194,0.00011,19.45859]
[1780067070750,32.53,73110.98,5.1,-0.18136,0.00011,19.42108]
[1780067071013,32.53,73110.98,5.1,-0.18136,0.00011,19.42108]
[1780067071070,32.53,73110.98,5.1,-0.18136,0.00011,19.42108]
[1780067071493,32.53,73110.98,5.1,-0.18136,0.00011,19.42108]
[1780067071591,32.53,73116.45,5.1,-0.18073,0.00011,19.37868]
[1780067071743,32.53,73116.45,5.1,-0.18073,0.00011,19.37868]
[1780067071927,32.53,73116.45,5.1,-0.18073,0.00011,19.37868]
[1780067071996,32.53,73116.45,5.1,-0.18073,0.00011,19.37868]
[1780067072306,32.53,73116.45,5.1,-0.18073,0.00011,19.37868]
[1780067072308,32.53,73116.45,5.1,-0.18073,0.00011,19.37868]
[1780067072490,32.53,73116.45,5.1,-0.18073,0.00011,19.37868]
[1780067072561,32.53,73119.86,5.1,-0.18036,0.00011,19.35442]
[1780067072995,32.53,73119.86,5.1,-0.18036,0.00011,19.35442]
[1780067073037,32.53,73119.86,5.1,-0.18036,0.00011,19.35442]
[1780067073153,32.53,73119.86,5.1,-0.18036,0.00011,19.35442]
[1780067074311,32.53,73128.0,5.1,-0.17946,0.00011,19.29615]
[1780067074503,32.53,73143.86,5.1,-0.17773,0.00011,19.18287]
[1780067077148,32.53,73146.39,5.1,-0.17744,0.00011,19.16404]
[1780067077354,32.53,73146.39,5.1,-0.17744,0.00011,19.16404]
[1780067077629,32.53,73146.39,5.1,-0.17744,0.00011,19.16404]
[1780067077646,32.53,73154.17,5.1,-0.17659,0.00011,19.10781]
[1780067077829,32.53,73154.17,5.1,-0.17659,0.00011,19.10781]
[1780067078531,32.52,73159.22,5.1,-0.17602,0.00011,19.06995]
[1780067079719,32.52,73159.22,5.1,-0.17602,0.00011,19.06995]
[1780067079734,32.52,73159.22,5.1,-0.17602,0.00011,19.06995]
[1780067079726,32.53,73162.45,5.1,-0.17568,0.00011,19.04754]
[1780067079996,32.53,73162.45,5.1,-0.17568,0.00011,19.04754]
[1780067080887,32.53,73166.6,5.1,-0.17525,0.00011,19.01883]
[1780067083045,32.53,73166.13,5.1,-0.17528,0.00011,19.02092]
[1780067083464,32.53,73166.13,5.1,-0.17528,0.00011,19.02092]
[1780067083725,32.53,73166.13,5.1,-0.17528,0.00011,19.02092]
[1780067083570,32.52,73179.25,5.1,-0.17386,0.00011,18.92648]
[1780067084031,32.52,73179.25,5.1,-0.17386,0.00011,18.92648]
[1780067084126,32.52,73179.25,5.1,-0.17386,0.00011,18.92648]
[1780067084486,32.52,73179.25,5.1,-0.17386,0.00011,18.92648]
[1780067084691,32.52,73179.25,5.1,-0.17386,0.00011,18.92648]
[1780067084576,32.53,73178.6,5.1,-0.17394,0.00011,18.93172]
[1780067085177,32.53,73178.6,5.1,-0.17394,0.00011,18.93172]
[1780067085374,32.53,73178.6,5.1,-0.17394,0.00011,18.93172]
[1780067085758,32.52,73185.9,5.1,-0.17314,0.00011,18.87804]
[1780067086022,32.52,73185.9,5.1,-0.17314,0.00011,18.87804]
[1780067086026,32.52,73185.9,5.1,-0.17314,0.00011,18.87804]
[1780067086474,32.52,73185.9,5.1,-0.17314,0.00011,18.87804]
[1780067086829,32.52,73176.89,5.1,-0.17412,0.00011,18.94368]
[1780067087358,32.52,73176.89,5.1,-0.17412,0.00011,18.94368]
[1780067087619,32.52,73176.89,5.1,-0.17412,0.00011,18.94368]
[1780067088065,32.52,73167.75,5.1,-0.1751,0.00011,19.00905]
[1780067088562,32.52,73167.75,5.1,-0.1751,0.00011,19.00905]
[1780067091625,32.52,73177.58,5.1,-0.17404,0.00011,18.93864]
[1780067091632,32.52,73181.02,5.1,-0.17368,0.00011,18.91407]
[1780067092891,32.52,73183.92,5.1,-0.17336,0.00011,18.8932]
[1780067097917,32.52,73193.27,5.1,-0.17233,0.00011,18.8234]
[1780067103036,32.52,73199.92,5.1,-0.17162,0.00011,18.77582]
[1780067103341,32.52,73199.92,5.1,-0.17162,0.00011,18.77582]
[1780067103505,32.52,73199.92,5.1,-0.17162,0.00011,18.77582]
[1780067103586,32.52,73199.92,5.1,-0.17162,0.00011,18.77582]
[1780067103730,32.52,73212.86,5.1,-0.17025,0.00011,18.68311]
[1780067104058,32.52,73212.86,5.1,-0.17025,0.00011,18.68311]
[1780067104737,32.52,73221.78,5.1,-0.1693,0.00011,18.61872]
[1780067104990,32.52,73221.78,5.1,-0.1693,0.00011,18.61872]
[1780067105805,32.52,73221.78,5.1,-0.1693,0.00011,18.61872]
[1780067105748,32.51,73226.94,5.1,-0.16874,0.0001,18.58011]
[1780067106069,32.51,73226.94,5.1,-0.16874,0.0001,18.58011]
[1780067106754,32.51,73226.75,5.1,-0.16876,0.0001,18.58153]
[1780067110792,32.51,73247.2,5.1,-0.16662,0.0001,18.43437]
[1780067111796,32.51,73247.2,5.1,-0.16662,0.0001,18.43437]
[1780067111918,32.51,73247.2,5.1,-0.16662,0.0001,18.43434]
[1780067112291,32.51,73247.2,5.1,-0.16662,0.0001,18.43434]
[1780067112401,32.51,73247.2,5.1,-0.16662,0.0001,18.43434]
[1780067116365,32.51,73253.93,5.1,-0.16592,0.0001,18.3864]
[1780067117425,32.51,73260.12,5.1,-0.16528,0.0001,18.34208]
[1780067117675,32.51,73260.12,5.1,-0.16528,0.0001,18.34208]
[1780067122934,32.52,73264.93,5.1,-0.16484,0.0001,18.31153]
[1780067123246,32.52,73264.93,5.1,-0.16484,0.0001,18.31153]
[1780067123640,32.52,73264.93,5.1,-0.16484,0.0001,18.31153]
[1780067124583,32.52,73265.71,5.1,-0.16476,0.0001,18.30618]
[1780067124755,32.52,73248.22,5.1,-0.16658,0.0001,18.43207]
[1780067126663,32.52,73239.69,5.1,-0.16747,0.0001,18.4936]
[1780067129938,32.53,73239.93,5.1,-0.16746,0.0001,18.49239]
[1780067130095,32.53,73239.93,5.1,-0.16746,0.0001,18.49239]
[1780067131952,32.53,73226.28,5.1,-0.16887,0.00011,18.58757]
[1780067134060,32.53,73227.03,5.1,-0.1688,0.0001,18.58235]
[1780067134781,32.53,73227.03,5.1,-0.1688,0.0001,18.58235]
[1780067135209,32.53,73230.74,5.1,-0.16841,0.0001,18.55581]
[1780067135268,32.53,73230.74,5.1,-0.16841,0.0001,18.55581]
[1780067135392,32.53,73230.74,5.1,-0.16841,0.0001,18.55581]
[1780067135820,32.53,73233.25,5.1,-0.16815,0.0001,18.53792]
[1780067136564,32.53,73218.57,5.1,-0.16969,0.00011,18.64353]
[1780067137280,32.53,73218.57,5.1,-0.16969,0.00011,18.64353]
[1780067137307,32.53,73218.57,5.1,-0.16969,0.00011,18.64353]
[1780067137607,32.53,73208.71,5.1,-0.17074,0.00011,18.71439]
[1780067138228,32.53,73208.71,5.1,-0.17074,0.00011,18.71439]
[1780067138827,32.53,73201.39,5.1,-0.17152,0.00011,18.76711]
[1780067139064,32.53,73213.16,5.1,-0.17027,0.00011,18.68281]
[1780067144101,32.53,73219.87,5.1,-0.16957,0.00011,18.63537]
[1780067145443,32.53,73219.27,5.1,-0.16964,0.00011,18.63986]
[1780067150215,32.53,73203.51,5.1,-0.17132,0.00011,18.75374]
[1780067151350,32.53,73203.51,5.1,-0.17132,0.00011,18.75374]
[1780067153311,32.53,73196.63,5.1,-0.17205,0.00011,18.80302]
[1780067159323,32.53,73191.34,5.1,-0.17261,0.00011,18.84123]
[1780067160889,32.53,73203.02,5.1,-0.17138,0.00011,18.7578]
[1780067162010,32.53,73201.56,5.1,-0.17153,0.00011,18.76845]
[1780067167034,32.53,73217.06,5.1,-0.1699,0.00011,18.65767]
[1780067167803,32.53,73217.06,5.1,-0.1699,0.00011,18.65767]
[1780067167897,32.53,73217.06,5.1,-0.1699,0.00011,18.65767]
[1780067168945,32.53,73230.81,5.1,-0.16846,0.0001,18.55924]
[1780067170101,32.53,73241.21,5.1,-0.16737,0.0001,18.48474]
[1780067170868,32.54,73248.92,5.1,-0.16657,0.0001,18.42961]
[1780067172315,32.54,73254.23,5.1,-0.16602,0.0001,18.39156]
[1780067172679,32.54,73248.07,5.1,-0.16666,0.0001,18.43591]
[1780067174040,32.54,73240.94,5.1,-0.16741,0.0001,18.48734]
[1780067177088,32.54,73238.26,5.1,-0.1677,0.0001,18.50717]
[1780067179616,32.54,73237.34,5.1,-0.1678,0.0001,18.51412]
[1780067179700,32.54,73237.34,5.1,-0.1678,0.0001,18.51412]
[1780067180645,32.54,73233.09,5.1,-0.16824,0.0001,18.54476]
[1780067181378,32.54,73226.49,5.1,-0.16894,0.00011,18.59239]
[1780067181586,32.54,73226.49,5.1,-0.16894,0.00011,18.59239]
[1780067181889,32.54,73215.59,5.1,-0.17009,0.00011,18.67076]
[1780067182394,32.54,73215.59,5.1,-0.17009,0.00011,18.67076]
[1780067184513,32.54,73219.94,5.1,-0.16964,0.00011,18.64009]
[1780067190158,32.54,73221.41,5.1,-0.1695,0.00011,18.63082]
[1780067195419,32.55,73217.13,5.1,-0.16995,0.00011,18.65948]
[1780067196717,32.55,73217.13,5.1,-0.16995,0.00011,18.65948]
[1780067196922,32.55,73217.13,5.1,-0.16995,0.00011,18.65948]
[1780067197814,32.55,73215.31,5.1,-0.17014,0.00011,18.6727]
[1780067199134,32.55,73218.43,5.1,-0.16982,0.00011,18.65104]
[1780067202341,32.55,73228.38,5.1,-0.16879,0.0001,18.5807]
[1780067202509,32.55,73228.38,5.1,-0.16879,0.0001,18.5807]
[1780067205342,32.55,73242.29,5.1,-0.16735,0.0001,18.48157]
[1780067210528,32.55,73239.53,5.1,-0.16765,0.0001,18.5026]
[1780067215578,32.55,73243.13,5.1,-0.16729,0.0001,18.47761]
[1780067215678,32.55,73243.13,5.1,-0.16729,0.0001,18.47761]
[1780067218447,32.56,73253.89,5.1,-0.16618,0.0001,18.40121]
[1780067218587,32.56,73253.28,5.1,-0.16625,0.0001,18.40589]
[1780067219708,32.56,73253.28,5.1,-0.16625,0.0001,18.40589]
[1780067219713,32.56,73253.28,5.1,-0.16625,0.0001,18.40589]
[1780067221629,32.56,73250.29,5.1,-0.16656,0.0001,18.42792]
[1780067222953,32.56,73242.01,5.1,-0.16743,0.0001,18.48756]
[1780067223108,32.56,73244.42,5.1,-0.16718,0.0001,18.47046]
[1780067223627,32.56,73244.42,5.1,-0.16718,0.0001,18.47046]
[1780067223705,32.56,73244.42,5.1,-0.16718,0.0001,18.47046]
[1780067223955,32.56,73257.94,5.1,-0.16578,0.0001,18.37368]
[1780067224003,32.56,73257.94,5.1,-0.16578,0.0001,18.37368]
[1780067224522,32.56,73257.94,5.1,-0.16578,0.0001,18.37368]
[1780067224629,32.56,73266.87,5.1,-0.16486,0.0001,18.30993]
[1780067226267,32.56,73270.76,5.1,-0.16446,0.0001,18.28222]
[1780067226891,32.56,73270.06,5.1,-0.16454,0.0001,18.2875]
[1780067228160,32.56,73274.04,5.1,-0.16413,0.0001,18.25938]
[1780067228162,32.56,73274.04,5.1,-0.16413,0.0001,18.25938]
[1780067228460,32.56,73274.04,5.1,-0.16413,0.0001,18.25938]
[1780067228522,32.56,73274.04,5.1,-0.16413,0.0001,18.25938]
[1780067228774,32.56,73274.04,5.1,-0.16413,0.0001,18.25938]
[1780067228870,32.56,73274.04,5.1,-0.16413,0.0001,18.25938]
[1780067228893,32.56,73285.32,5.1,-0.16298,0.0001,18.17888]
[1780067229193,32.56,73285.32,5.1,-0.16298,0.0001,18.17888]
[1780067229691,32.56,73285.32,5.1,-0.16298,0.0001,18.17888]
[1780067229701,32.56,73296.13,5.1,-0.16188,0.0001,18.10143]
[1780067230177,32.56,73296.13,5.1,-0.16188,0.0001,18.10143]
[1780067230232,32.56,73296.13,5.1,-0.16188,0.0001,18.10143]
[1780067230561,32.56,73296.13,5.1,-0.16188,0.0001,18.10143]
[1780067230854,32.56,73296.13,5.1,-0.16188,0.0001,18.10143]
[1780067230919,32.56,73310.92,5.1,-0.16038,0.0001,17.99547]
[1780067231133,32.56,73310.92,5.1,-0.16038,0.0001,17.99547]
[1780067231690,32.56,73310.92,5.1,-0.16038,0.0001,17.99547]
[1780067231748,32.56,73310.92,5.1,-0.16038,0.0001,17.99547]
[1780067231829,32.56,73319.91,5.1,-0.15948,0.0001,17.93131]
[1780067232402,32.56,73319.91,5.1,-0.15948,0.0001,17.93131]
[1780067232454,32.56,73319.91,5.1,-0.15948,0.0001,17.93131]
[1780067232668,32.56,73319.91,5.1,-0.15948,0.0001,17.93131]
[1780067232895,32.56,73338.26,5.1,-0.15764,0.0001,17.79971]
[1780067233090,32.56,73338.26,5.1,-0.15764,0.0001,17.79971]
[1780067233697,32.56,73338.26,5.1,-0.15764,0.0001,17.79971]
[1780067234321,32.57,73341.84,5.1,-0.15728,0.0001,17.77444]
[1780067234688,32.57,73341.84,5.1,-0.15728,0.0001,17.77444]
[1780067234709,32.57,73341.84,5.1,-0.15728,0.0001,17.77444]
[1780067236734,32.57,73357.47,5.1,-0.15574,0.0001,17.66294]
[1780067237951,32.57,73357.47,5.1,-0.15574,0.0001,17.66294]
[1780067237958,32.57,73367.87,5.1,-0.15471,0.0001,17.58867]
[1780067238354,32.57,73367.87,5.1,-0.15471,0.0001,17.58867]
[1780067238786,32.57,73367.87,5.1,-0.15471,0.0001,17.58867]
[1780067238849,32.57,73367.87,5.1,-0.15471,0.0001,17.58867]
[1780067238962,32.57,73380.37,5.1,-0.15348,0.0001,17.49918]
[1780067239173,32.57,73380.37,5.1,-0.15348,0.0001,17.49918]
[1780067239479,32.57,73380.37,5.1,-0.15348,0.0001,17.49918]
[1780067239860,32.57,73380.37,5.1,-0.15348,0.0001,17.49918]
[1780067240976,32.57,73379.76,5.1,-0.15355,0.0001,17.50383]
[1780067241403,32.57,73375.76,5.1,-0.15395,0.0001,17.53284]
[1780067241708,32.57,73375.76,5.1,-0.15395,0.0001,17.53284]
[1780067242174,32.57,73375.8,5.1,-0.15394,0.0001,17.53277]
[1780067242413,32.57,73375.8,5.1,-0.15394,0.0001,17.53277]
[1780067243032,32.57,73374.58,5.1,-0.15407,0.0001,17.54176]
[1780067243421,32.57,73374.58,5.1,-0.15407,0.0001,17.54176]
[1780067243491,32.57,73374.58,5.1,-0.15407,0.0001,17.54176]
[1780067243585,32.57,73374.58,5.1,-0.15407,0.0001,17.54176]
[1780067243903,32.57,73374.58,5.1,-0.15407,0.0001,17.54176]
[1780067244021,32.57,73374.58,5.1,-0.15407,0.0001,17.54176]
[1780067244076,32.57,73371.29,5.1,-0.15439,0.0001,17.56561]
[1780067244160,32.57,73371.29,5.1,-0.15439,0.0001,17.56561]
[1780067244435,32.57,73371.29,5.1,-0.15439,0.0001,17.56561]
[1780067244799,32.57,73360.08,5.1,-0.15551,0.0001,17.64635]
[1780067245775,32.57,73360.08,5.1,-0.15551,0.0001,17.64635]
[1780067245824,32.57,73360.08,5.1,-0.15551,0.0001,17.64635]
[1780067246034,32.57,73360.08,5.1,-0.15551,0.0001,17.64635]
[1780067246142,32.57,73368.23,5.1,-0.1547,0.0001,17.58805]
[1780067246836,32.57,73380.96,5.1,-0.15345,0.0001,17.49656]
[1780067247242,32.57,73380.96,5.1,-0.15345,0.0001,17.49656]
[1780067247256,32.57,73380.96,5.1,-0.15345,0.0001,17.49656]
[1780067247282,32.57,73380.96,5.1,-0.15345,0.0001,17.49656]
[1780067248225,32.57,73378.41,5.1,-0.1537,0.0001,17.51525]
[1780067248238,32.57,73378.41,5.1,-0.1537,0.0001,17.51525]
[1780067248330,32.57,73378.41,5.1,-0.1537,0.0001,17.51525]
[1780067248546,32.57,73378.41,5.1,-0.1537,0.0001,17.51525]
[1780067248968,32.57,73378.41,5.1,-0.1537,0.0001,17.51525]
[1780067248927,32.57,73378.77,5.1,-0.15367,0.0001,17.51315]
[1780067249464,32.57,73378.77,5.1,-0.15367,0.0001,17.51315]
[1780067249628,32.57,73378.77,5.1,-0.15367,0.0001,17.51315]
[1780067249754,32.57,73378.77,5.1,-0.15367,0.0001,17.51315]
[1780067249943,32.57,73395.2,5.1,-0.15206,0.0001,17.39507]
[1780067250148,32.57,73395.2,5.1,-0.15206,0.0001,17.39507]
[1780067250486,32.57,73395.2,5.1,-0.15206,0.0001,17.39507]
[1780067250524,32.57,73395.2,5.1,-0.15206,0.0001,17.39507]
[1780067250637,32.57,73395.2,5.1,-0.15206,0.0001,17.39507]
[1780067250939,32.57,73395.2,5.1,-0.15206,0.0001,17.39507]
[1780067250942,32.57,73417.83,5.1,-0.14987,0.0001,17.23272]
[1780067251219,32.57,73417.83,5.1,-0.14987,0.0001,17.23272]
[1780067251989,32.57,73410.01,5.1,-0.1506,0.0001,17.2856]
[1780067252258,32.57,73410.01,5.1,-0.1506,0.0001,17.2856]
[1780067256280,32.58,73406.0,5.1,-0.15102,0.0001,17.31665]
[1780067256811,32.58,73406.0,5.1,-0.15102,0.0001,17.31665]
[1780067256904,32.58,73406.0,5.1,-0.15102,0.0001,17.31665]
[1780067256991,32.58,73388.23,5.1,-0.15276,0.0001,17.44432]
[1780067257550,32.58,73388.23,5.1,-0.15276,0.0001,17.44432]
[1780067257998,32.58,73372.27,5.1,-0.15434,0.0001,17.56011]
[1780067258173,32.58,73372.27,5.1,-0.15434,0.0001,17.56011]
[1780067258652,32.58,73372.27,5.1,-0.15434,0.0001,17.56011]
[1780067259005,32.58,73373.56,5.1,-0.15422,0.0001,17.55107]
[1780067259602,32.58,73373.56,5.1,-0.15422,0.0001,17.55107]
[1780067259674,32.58,73373.56,5.1,-0.15422,0.0001,17.55107]
[1780067259775,32.58,73373.56,5.1,-0.15422,0.0001,17.55107]
[1780067259872,32.58,73373.56,5.1,-0.15422,0.0001,17.55107]
[1780067259980,32.58,73373.56,5.1,-0.15422,0.0001,17.55107]
[1780067260087,32.58,73373.56,5.1,-0.15422,0.0001,17.55107]
[1780067260482,32.58,73373.56,5.1,-0.15422,0.0001,17.55107]
[1780067260573,32.58,73373.56,5.1,-0.15422,0.0001,17.55107]
[1780067261035,32.58,73401.74,5.1,-0.15147,0.0001,17.3495]
[1780067263416,32.58,73394.16,5.1,-0.15222,0.0001,17.40525]
[1780067264899,32.58,73400.06,5.1,-0.15165,0.0001,17.36347]
[1780067265223,32.59,73402.28,5.1,-0.15145,0.0001,17.34817]
[1780067265388,32.59,73402.28,5.1,-0.15145,0.0001,17.34817]
[1780067265536,32.59,73402.28,5.1,-0.15145,0.0001,17.34817]
[1780067266066,32.59,73401.95,5.1,-0.15148,0.0001,17.35099]
[1780067270485,32.59,73393.82,5.1,-0.15229,0.0001,17.41058]
[1780067270589,32.59,73393.82,5.1,-0.15229,0.0001,17.41058]
[1780067271660,32.59,73394.63,5.1,-0.15222,0.0001,17.40511]
[1780067271895,32.59,73394.63,5.1,-0.15222,0.0001,17.40511]
[1780067272628,32.59,73390.4,5.1,-0.15264,0.0001,17.43616]
[1780067273290,32.59,73389.92,5.1,-0.15269,0.0001,17.43991]
[1780067273383,32.59,73389.59,5.1,-0.15272,0.0001,17.44228]
[1780067275317,32.59,73386.55,5.1,-0.15303,0.0001,17.46464]
[1780067276521,32.59,73381.7,5.1,-0.15351,0.0001,17.49997]
[1780067276634,32.59,73381.7,5.1,-0.15351,0.0001,17.49997]
[1780067276663,32.59,73381.7,5.1,-0.15351,0.0001,17.49997]
[1780067276765,32.59,73377.03,5.1,-0.15398,0.0001,17.53395]
[1780067277542,32.59,73377.03,5.1,-0.15398,0.0001,17.53395]
[1780067278068,32.6,73388.23,5.1,-0.15288,0.0001,17.45398]
[1780067279283,32.6,73391.24,5.1,-0.15259,0.0001,17.43237]
[1780067279710,32.6,73391.24,5.1,-0.15259,0.0001,17.43237]
[1780067279861,32.6,73391.24,5.1,-0.15259,0.0001,17.43237]
[1780067280116,32.6,73390.03,5.1,-0.15272,0.0001,17.44169]
[1780067280543,32.6,73390.03,5.1,-0.15272,0.0001,17.44169]
[1780067281478,32.6,73390.44,5.1,-0.15268,0.0001,17.43874]
[1780067281981,32.6,73390.44,5.1,-0.15268,0.0001,17.43874]
[1780067281988,32.6,73388.72,5.1,-0.15285,0.0001,17.45182]
[1780067282626,32.6,73388.72,5.1,-0.15285,0.0001,17.45182]
[1780067282932,32.6,73388.72,5.1,-0.15285,0.0001,17.45182]
[1780067283640,32.6,73378.32,5.1,-0.15388,0.0001,17.52672]
[1780067283995,32.6,73378.32,5.1,-0.15388,0.0001,17.52672]
[1780067284084,32.6,73384.59,5.1,-0.15327,0.0001,17.48201]
[1780067284170,32.6,73384.59,5.1,-0.15327,0.0001,17.48201]
[1780067284642,32.6,73384.59,5.1,-0.15327,0.0001,17.48201]
[1780067284730,32.6,73384.59,5.1,-0.15327,0.0001,17.48201]
[1780067284737,32.6,73384.59,5.1,-0.15327,0.0001,17.48201]
[1780067284758,32.6,73384.59,5.1,-0.15327,0.0001,17.48201]
[1780067284906,32.6,73384.59,5.1,-0.15327,0.0001,17.48201]
[1780067285081,32.6,73393.81,5.1,-0.15237,0.0001,17.41615]
[1780067285203,32.6,73407.22,5.1,-0.15106,0.0001,17.31987]
[1780067288085,32.6,73410.6,5.1,-0.15073,0.0001,17.29585]
[1780067288672,32.6,73414.47,5.1,-0.15036,0.0001,17.26834]
[1780067288674,32.6,73414.47,5.1,-0.15036,0.0001,17.26834]
[1780067290535,32.6,73426.5,5.1,-0.14921,0.0001,17.18269]
[1780067290727,32.6,73426.5,5.1,-0.14921,0.0001,17.18269]
[1780067290787,32.6,73426.5,5.1,-0.14921,0.0001,17.18269]
[1780067290897,32.6,73426.5,5.1,-0.14921,0.0001,17.18269]
[1780067290942,32.6,73426.5,5.1,-0.14921,0.0001,17.18269]
[1780067290952,32.6,73426.5,5.1,-0.14921,0.0001,17.18269]
[1780067290998,32.6,73423.82,5.1,-0.14947,0.0001,17.20235]
[1780067291791,32.6,73423.82,5.1,-0.14947,0.0001,17.20235]
[1780067291834,32.6,73423.82,5.1,-0.14947,0.0001,17.20235]
[1780067291929,32.6,73412.46,5.1,-0.15058,0.0001,17.28428]
[1780067293986,32.6,73403.49,5.1,-0.15146,0.0001,17.34919]
[1780067294134,32.61,73402.59,5.1,-0.15155,0.0001,17.3565]
[1780067294157,32.61,73402.59,5.1,-0.15155,0.0001,17.3565]
[1780067295202,32.61,73413.01,5.1,-0.15054,0.0001,17.28171]
[1780067295465,32.61,73413.01,5.1,-0.15054,0.0001,17.28171]
[1780067295639,32.61,73413.01,5.1,-0.15054,0.0001,17.28171]
[1780067295897,32.61,73413.01,5.1,-0.15054,0.0001,17.28171]
[1780067296029,32.61,73424.57,5.1,-0.14943,0.0001,17.19906]
[1780067296219,32.61,73424.57,5.1,-0.14943,0.0001,17.19906]
[1780067298499,32.61,73431.69,5.1,-0.14875,0.0001,17.14873]
[1780067298861,32.61,73431.69,5.1,-0.14875,0.0001,17.14873]
[1780067298863,32.61,73431.69,5.1,-0.14875,0.0001,17.14873]
[1780067298966,32.61,73431.69,5.1,-0.14875,0.0001,17.14873]
[1780067299262,32.61,73432.25,5.1,-0.14871,0.0001,17.14557]
[1780067299561,32.61,73432.25,5.1,-0.14871,0.0001,17.14557]
[1780067299685,32.61,73432.25,5.1,-0.14871,0.0001,17.14557]
[1780067299687,32.61,73432.25,5.1,-0.14871,0.0001,17.14557]
[1780067299818,32.61,73432.25,5.1,-0.14871,0.0001,17.14557]
[1780067299832,32.61,73432.25,5.1,-0.14871,0.0001,17.14557]
[1780067299864,32.61,73432.25,5.1,-0.14871,0.0001,17.14557]
[1780067300106,32.61,73432.25,5.1,-0.14871,0.0001,17.14557]
[1780067300645,32.61,73435.52,5.1,-0.1484,0.0001,17.12211]
[1780067301190,32.61,73445.86,5.1,-0.14741,0.0001,17.04841]
[1780067301208,32.61,73445.86,5.1,-0.14741,0.0001,17.04841]
[1780067301222,32.61,73445.86,5.1,-0.14741,0.0001,17.04841]
[1780067301862,32.61,73445.86,5.1,-0.14741,0.0001,17.04841]
[1780067302177,32.62,73446.06,5.1,-0.14747,0.0001,17.05293]
[1780067302235,32.62,73446.06,5.1,-0.14747,0.0001,17.05293]
[1780067302708,32.62,73446.06,5.1,-0.14747,0.0001,17.05293]
[1780067303591,32.62,73448.16,5.1,-0.14727,0.0001,17.03787]
[1780067304988,32.63,73449.34,5.1,-0.14721,0.0001,17.0332]
[1780067305022,32.63,73449.34,5.1,-0.14721,0.0001,17.0332]
[1780067305959,32.64,73450.14,5.1,-0.14718,0.0001,17.03175]
[1780067306046,32.64,73462.76,5.1,-0.14598,9e-05,16.94134]
[1780067306244,32.64,73462.76,5.1,-0.14598,9e-05,16.94134]
[1780067307456,32.64,73469.44,5.1,-0.14536,9e-05,16.89432]
[1780067307458,32.64,73469.44,5.1,-0.14536,9e-05,16.89432]
[1780067308321,32.64,73468.69,5.1,-0.14543,9e-05,16.89969]
[1780067308430,32.64,73468.69,5.1,-0.14543,9e-05,16.89969]
[1780067309056,32.64,73468.69,5.1,-0.14543,9e-05,16.89969]
[1780067309403,32.64,73465.64,5.1,-0.14574,9e-05,16.92264]
[1780067312920,32.64,73451.39,5.1,-0.14708,0.0001,17.02226]
[1780067313528,32.64,73448.37,5.1,-0.14738,0.0001,17.04467]
[1780067313604,32.64,73448.37,5.1,-0.14738,0.0001,17.04467]
[1780067313905,32.64,73448.37,5.1,-0.14738,0.0001,17.04467]
[1780067315458,32.64,73451.51,5.1,-0.14708,0.0001,17.02217]
[1780067315467,32.64,73451.51,5.1,-0.14708,0.0001,17.02217]
[1780067316542,32.64,73453.65,5.1,-0.14688,0.0001,17.00765]
[1780067318203,32.64,73444.27,5.1,-0.14779,0.0001,17.07585]
[1780067318213,32.64,73444.27,5.1,-0.14779,0.0001,17.07585]
[1780067319724,32.65,73443.33,5.1,-0.14789,0.0001,17.08311]
[1780067320731,32.65,73446.83,5.1,-0.14756,0.0001,17.05835]
[1780067321488,32.65,73444.31,5.1,-0.1478,0.0001,17.07675]
[1780067321906,32.65,73444.31,5.1,-0.1478,0.0001,17.07675]
[1780067322083,32.65,73444.31,5.1,-0.1478,0.0001,17.07675]
[1780067322179,32.65,73442.89,5.1,-0.14794,0.0001,17.08724]
[1780067322248,32.65,73442.89,5.1,-0.14794,0.0001,17.08724]
[1780067322851,32.65,73442.89,5.1,-0.14794,0.0001,17.08724]
[1780067322855,32.65,73442.89,5.1,-0.14794,0.0001,17.08724]
[1780067325156,32.65,73450.87,5.1,-0.1472,0.0001,17.0315]
[1780067328642,32.65,73448.58,5.1,-0.14743,0.0001,17.04854]
[1780067328749,32.65,73448.58,5.1,-0.14743,0.0001,17.04854]
[1780067329077,32.65,73448.58,5.1,-0.14743,0.0001,17.04854]
[1780067330295,32.65,73442.32,5.1,-0.14803,0.0001,17.09401]
[1780067330626,32.65,73442.32,5.1,-0.14803,0.0001,17.09401]
[1780067331145,32.65,73442.32,5.1,-0.14803,0.0001,17.09401]
[1780067331582,32.65,73443.59,5.1,-0.14791,0.0001,17.08518]
[1780067332305,32.65,73443.33,5.1,-0.14794,0.0001,17.08732]
[1780067333984,32.65,73440.76,5.1,-0.14819,0.0001,17.10601]
[1780067334671,32.65,73438.23,5.1,-0.14844,0.0001,17.12462]
[1780067335486,32.65,73435.83,5.1,-0.14867,0.0001,17.14181]
[1780067335791,32.65,73435.83,5.1,-0.14867,0.0001,17.14181]
[1780067336062,32.65,73435.83,5.1,-0.14867,0.0001,17.14181]
[1780067336376,32.66,73441.01,5.1,-0.14818,0.0001,17.10517]
[1780067337386,32.66,73437.83,5.1,-0.14849,0.0001,17.12795]
[1780067343164,32.66,73441.3,5.1,-0.14817,0.0001,17.10444]
[1780067343206,32.66,73442.27,5.1,-0.14808,0.0001,17.09775]
[1780067343802,32.66,73442.27,5.1,-0.14808,0.0001,17.09775]
[1780067343819,32.66,73442.27,5.1,-0.14808,0.0001,17.09775]
[1780067344017,32.66,73442.27,5.1,-0.14808,0.0001,17.09775]
[1780067344122,32.66,73464.71,5.1,-0.14595,9e-05,16.93777]
[1780067344824,32.66,73464.71,5.1,-0.14595,9e-05,16.93777]
[1780067344915,32.66,73464.71,5.1,-0.14595,9e-05,16.93777]
[1780067344955,32.66,73464.71,5.1,-0.14595,9e-05,16.93777]
[1780067345119,32.66,73489.64,5.1,-0.1436,9e-05,16.75942]
[1780067345321,32.66,73489.64,5.1,-0.1436,9e-05,16.75942]
[1780067345348,32.66,73489.64,5.1,-0.1436,9e-05,16.75942]
[1780067345354,32.66,73489.64,5.1,-0.1436,9e-05,16.75942]
[1780067345817,32.66,73489.64,5.1,-0.1436,9e-05,16.75942]
[1780067346502,32.66,73498.36,5.1,-0.1428,9e-05,16.69758]
[1780067347000,32.66,73498.36,5.1,-0.1428,9e-05,16.69758]
[1780067347058,32.66,73498.36,5.1,-0.1428,9e-05,16.69758]
[1780067347241,32.66,73494.21,5.1,-0.14319,9e-05,16.72773]
[1780067347518,32.66,73494.21,5.1,-0.14319,9e-05,16.72773]
[1780067347583,32.66,73494.21,5.1,-0.14319,9e-05,16.72773]
[1780067347599,32.66,73494.21,5.1,-0.14319,9e-05,16.72773]
[1780067347931,32.66,73494.21,5.1,-0.14319,9e-05,16.72773]
[1780067347951,32.66,73494.21,5.1,-0.14319,9e-05,16.72773]
[1780067347971,32.66,73481.41,5.1,-0.14439,9e-05,16.81971]
[1780067348315,32.66,73481.41,5.1,-0.14439,9e-05,16.81971]
[1780067348845,32.66,73466.8,5.1,-0.14578,9e-05,16.92444]
[1780067349601,32.66,73466.8,5.1,-0.14578,9e-05,16.92444]
[1780067351513,32.66,73455.33,5.1,-0.14687,0.0001,17.00729]
[1780067356750,32.67,73455.39,5.1,-0.14689,0.0001,17.00892]
[1780067357438,32.67,73456.28,5.1,-0.14682,0.0001,17.00298]
[1780067357972,32.67,73456.28,5.1,-0.14682,0.0001,17.00298]
[1780067358308,32.67,73466.01,5.1,-0.1459,9e-05,16.9338]
[1780067361184,32.67,73479.26,5.1,-0.14467,9e-05,16.84071]
[1780067362118,32.67,73479.26,5.1,-0.14467,9e-05,16.84071]
[1780067363685,32.67,73464.0,5.1,-0.14612,9e-05,16.95028]
[1780067368907,32.68,73471.56,5.1,-0.14542,9e-05,16.89793]
[1780067369218,32.68,73471.56,5.1,-0.14542,9e-05,16.89793]
[1780067369256,32.68,73469.87,5.1,-0.14559,9e-05,16.91082]
[1780067369971,32.68,73469.87,5.1,-0.14559,9e-05,16.91082]
[1780067370036,32.68,73469.87,5.1,-0.14559,9e-05,16.91082]
[1780067370073,32.68,73486.94,5.1,-0.14399,9e-05,16.78876]
[1780067370747,32.68,73486.94,5.1,-0.14399,9e-05,16.78876]
[1780067370906,32.68,73486.94,5.1,-0.14399,9e-05,16.78876]
[1780067371087,32.68,73499.98,5.1,-0.14275,9e-05,16.69278]
[1780067372620,32.68,73510.57,5.1,-0.14178,9e-05,16.61852]
[1780067372672,32.68,73510.57,5.1,-0.14178,9e-05,16.61852]
[1780067373985,32.68,73507.54,5.1,-0.14206,9e-05,16.64016]
[1780067376973,32.68,73514.37,5.1,-0.14146,9e-05,16.59355]
[1780067377066,32.68,73515.42,5.1,-0.14136,9e-05,16.58605]
[1780067377484,32.68,73515.42,5.1,-0.14136,9e-05,16.58605]
[1780067377671,32.68,73515.42,5.1,-0.14136,9e-05,16.58605]
[1780067382571,32.69,73523.28,5.1,-0.14066,9e-05,16.532]
[1780067382582,32.69,73523.28,5.1,-0.14066,9e-05,16.532]
[1780067382931,32.69,73515.06,5.1,-0.14142,9e-05,16.59105]
[1780067383984,32.69,73515.06,5.1,-0.14142,9e-05,16.59105]
[1780067384278,32.69,73510.59,5.1,-0.14185,9e-05,16.62415]
[1780067384325,32.69,73510.59,5.1,-0.14185,9e-05,16.62415]
[1780067384400,32.69,73510.59,5.1,-0.14185,9e-05,16.62415]
[1780067384764,32.69,73510.59,5.1,-0.14185,9e-05,16.62415]
[1780067384857,32.69,73510.59,5.1,-0.14185,9e-05,16.62415]
[1780067385040,32.69,73510.59,5.1,-0.14185,9e-05,16.62415]
[1780067385159,32.69,73510.59,5.1,-0.14185,9e-05,16.62415]
[1780067385203,32.69,73510.59,5.1,-0.14185,9e-05,16.62415]
[1780067385147,32.69,73518.49,5.1,-0.14112,9e-05,16.56776]
[1780067385492,32.69,73518.49,5.1,-0.14112,9e-05,16.56776]
[1780067386485,32.69,73527.66,5.1,-0.14028,9e-05,16.50259]
[1780067386771,32.69,73527.66,5.1,-0.14028,9e-05,16.50259]
[1780067386879,32.69,73527.66,5.1,-0.14028,9e-05,16.50259]
[1780067387258,32.69,73532.75,5.1,-0.13981,9e-05,16.46662]
[1780067387410,32.69,73532.75,5.1,-0.13981,9e-05,16.46662]
[1780067387558,32.69,73532.75,5.1,-0.13981,9e-05,16.46662]
[1780067388098,32.69,73532.75,5.1,-0.13981,9e-05,16.46662]
[1780067388170,32.69,73547.44,5.1,-0.13847,9e-05,16.36234]
[1780067388548,32.69,73547.44,5.1,-0.13847,9e-05,16.36234]
[1780067389263,32.69,73538.31,5.1,-0.13932,9e-05,16.42788]
[1780067389579,32.69,73538.31,5.1,-0.13932,9e-05,16.42788]
[1780067391266,32.7,73545.97,5.1,-0.13864,9e-05,16.37503]
[1780067391896,32.7,73545.97,5.1,-0.13864,9e-05,16.37503]
[1780067391995,32.7,73545.97,5.1,-0.13864,9e-05,16.37503]
[1780067392169,32.7,73545.97,5.1,-0.13864,9e-05,16.37503]
[1780067392321,32.7,73548.06,5.1,-0.13845,9e-05,16.36075]
[1780067393273,32.7,73548.06,5.1,-0.13845,9e-05,16.36075]
[1780067393321,32.7,73548.06,5.1,-0.13845,9e-05,16.36075]
[1780067393451,32.7,73548.06,5.1,-0.13845,9e-05,16.36075]
[1780067393735,32.7,73544.4,5.1,-0.13879,9e-05,16.38683]
[1780067394051,32.7,73563.74,5.1,-0.13704,9e-05,16.24975]
[1780067394282,32.7,73563.74,5.1,-0.13704,9e-05,16.24975]
[1780067394660,32.7,73563.74,5.1,-0.13704,9e-05,16.24975]
[1780067394987,32.7,73563.74,5.1,-0.13704,9e-05,16.24975]
[1780067394987,32.7,73563.74,5.1,-0.13704,9e-05,16.24975]
[1780067395169,32.7,73563.74,5.1,-0.13704,9e-05,16.24975]
[1780067395215,32.7,73563.74,5.1,-0.13704,9e-05,16.24975]
[1780067395057,32.7,73569.26,5.1,-0.13654,9e-05,16.21074]
[1780067395347,32.7,73569.26,5.1,-0.13654,9e-05,16.21074]
[1780067395381,32.7,73569.26,5.1,-0.13654,9e-05,16.21074]
[1780067395412,32.7,73569.26,5.1,-0.13654,9e-05,16.21074]
[1780067396244,32.7,73568.03,5.1,-0.13667,9e-05,16.22063]
[1780067397413,32.7,73560.13,5.1,-0.13738,9e-05,16.27684]
[1780067397643,32.7,73560.13,5.1,-0.13738,9e-05,16.27684]
[1780067398178,32.7,73545.77,5.1,-0.1387,9e-05,16.38042]
[1780067398309,32.7,73545.77,5.1,-0.1387,9e-05,16.38042]
[1780067399088,32.7,73546.32,5.1,-0.13865,9e-05,16.37651]
[1780067399820,32.7,73546.32,5.1,-0.13865,9e-05,16.37651]
[1780067400652,32.7,73549.52,5.1,-0.13837,9e-05,16.35407]
[1780067401747,32.7,73555.24,5.1,-0.13785,9e-05,16.31372]
[1780067401832,32.7,73555.24,5.1,-0.13785,9e-05,16.31372]
[1780067402109,32.71,73547.56,5.1,-0.13855,9e-05,16.3688]
[1780067402680,32.71,73547.56,5.1,-0.13855,9e-05,16.3688]
[1780067402768,32.71,73547.56,5.1,-0.13855,9e-05,16.3688]
[1780067402852,32.71,73547.56,5.1,-0.13855,9e-05,16.3688]
[1780067402912,32.71,73547.56,5.1,-0.13855,9e-05,16.3688]
[1780067403032,32.71,73547.56,5.1,-0.13855,9e-05,16.3688]
[1780067403206,32.71,73531.95,5.1,-0.13999,9e-05,16.48073]
[1780067403707,32.71,73531.95,5.1,-0.13999,9e-05,16.48073]
[1780067404092,32.71,73531.95,5.1,-0.13999,9e-05,16.48073]
[1780067404320,32.71,73531.95,5.1,-0.13999,9e-05,16.48073]
[1780067404706,32.71,73540.21,5.1,-0.13924,9e-05,16.42249]
[1780067404985,32.71,73540.21,5.1,-0.13924,9e-05,16.42249]
[1780067405159,32.71,73566.37,5.1,-0.13687,9e-05,16.23673]
[1780067405328,32.71,73566.37,5.1,-0.13687,9e-05,16.23673]
[1780067405618,32.71,73566.37,5.1,-0.13687,9e-05,16.23673]
[1780067405620,32.71,73566.37,5.1,-0.13687,9e-05,16.23673]
[1780067405688,32.71,73566.37,5.1,-0.13687,9e-05,16.23673]
[1780067406166,32.71,73593.59,5.1,-0.13443,9e-05,16.04384]
[1780067406275,32.71,73593.59,5.1,-0.13443,9e-05,16.04384]
[1780067406361,32.71,73593.59,5.1,-0.13443,9e-05,16.04384]
[1780067406542,32.71,73593.59,5.1,-0.13443,9e-05,16.04384]
[1780067406626,32.71,73593.59,5.1,-0.13443,9e-05,16.04384]
[1780067407064,32.71,73593.59,5.1,-0.13443,9e-05,16.04384]
[1780067407127,32.71,73593.59,5.1,-0.13443,9e-05,16.04384]
[1780067407184,32.71,73592.27,5.1,-0.13455,9e-05,16.05378]
[1780067407738,32.71,73592.27,5.1,-0.13455,9e-05,16.05378]
[1780067407855,32.71,73592.27,5.1,-0.13455,9e-05,16.05378]
[1780067408484,32.71,73581.69,5.1,-0.13551,9e-05,16.12978]
[1780067409012,32.71,73581.69,5.1,-0.13551,9e-05,16.12978]
[1780067410628,32.71,73586.91,5.1,-0.13506,9e-05,16.09425]
[1780067411212,32.71,73586.91,5.1,-0.13506,9e-05,16.09425]
[1780067411264,32.71,73586.91,5.1,-0.13506,9e-05,16.09425]
[1780067411253,32.72,73593.78,5.1,-0.13446,9e-05,16.04624]
[1780067411570,32.72,73593.78,5.1,-0.13446,9e-05,16.04624]
[1780067411640,32.72,73593.78,5.1,-0.13446,9e-05,16.04624]
[1780067411898,32.72,73593.78,5.1,-0.13446,9e-05,16.04624]
[1780067411970,32.72,73593.78,5.1,-0.13446,9e-05,16.04624]
[1780067412274,32.72,73593.78,5.1,-0.13446,9e-05,16.04624]
[1780067412280,32.72,73593.78,5.1,-0.13446,9e-05,16.04624]
[1780067412285,32.72,73596.33,5.1,-0.13424,9e-05,16.02891]
[1780067412290,32.72,73596.33,5.1,-0.13424,9e-05,16.02891]
[1780067413226,32.72,73583.14,5.1,-0.13543,9e-05,16.12313]
[1780067413729,32.72,73583.14,5.1,-0.13543,9e-05,16.12313]
[1780067414029,32.72,73583.14,5.1,-0.13543,9e-05,16.12313]
[1780067414138,32.72,73583.14,5.1,-0.13543,9e-05,16.12313]
[1780067414368,32.72,73572.99,5.1,-0.13635,9e-05,16.19611]
[1780067414906,32.72,73572.99,5.1,-0.13635,9e-05,16.19611]
[1780067415152,32.72,73572.99,5.1,-0.13635,9e-05,16.19611]
[1780067415285,32.72,73572.99,5.1,-0.13635,9e-05,16.19611]
[1780067415240,32.72,73553.3,5.1,-0.13814,9e-05,16.33686]
[1780067415728,32.72,73553.3,5.1,-0.13814,9e-05,16.33686]
[1780067415910,32.72,73553.3,5.1,-0.13814,9e-05,16.33686]
[1780067415981,32.72,73553.3,5.1,-0.13814,9e-05,16.33686]
[1780067416248,32.72,73551.01,5.1,-0.13836,9e-05,16.3538]
[1780067416308,32.72,73551.01,5.1,-0.13836,9e-05,16.3538]
[1780067416336,32.72,73551.01,5.1,-0.13836,9e-05,16.3538]
[1780067416425,32.72,73551.01,5.1,-0.13836,9e-05,16.3538]
[1780067418955,32.72,73559.02,5.1,-0.13765,9e-05,16.29809]
[1780067419882,32.73,73560.42,5.1,-0.13753,9e-05,16.2888]
[1780067420107,32.73,73560.42,5.1,-0.13753,9e-05,16.2888]
[1780067420186,32.73,73560.42,5.1,-0.13753,9e-05,16.2888]
[1780067420277,32.73,73566.77,5.1,-0.13696,9e-05,16.24436]
[1780067420573,32.73,73566.77,5.1,-0.13696,9e-05,16.24436]
[1780067420827,32.73,73566.77,5.1,-0.13696,9e-05,16.24436]
[1780067421479,32.73,73577.19,5.1,-0.13604,9e-05,16.17157]
[1780067423677,32.73,73577.96,5.1,-0.13598,9e-05,16.16674]
[1780067424962,32.73,73578.77,5.1,-0.13591,9e-05,16.16164]
[1780067426502,32.73,73590.57,5.1,-0.13487,9e-05,16.07918]
[1780067426504,32.73,73590.57,5.1,-0.13487,9e-05,16.07918]
[1780067428816,32.74,73598.13,5.1,-0.13421,9e-05,16.02712]
[1780067428937,32.74,73598.13,5.1,-0.13421,9e-05,16.02712]
[1780067429208,32.74,73598.13,5.1,-0.13421,9e-05,16.02712]
[1780067429640,32.74,73584.57,5.1,-0.13545,9e-05,16.12499]
[1780067430938,32.74,73584.57,5.1,-0.13545,9e-05,16.12499]
[1780067436829,32.74,73577.7,5.1,-0.13608,9e-05,16.17351]
[1780067439699,32.75,73571.93,5.1,-0.13662,9e-05,16.21622]
[1780067439929,32.75,73571.93,5.1,-0.13662,9e-05,16.21622]
[1780067439966,32.75,73571.93,5.1,-0.13662,9e-05,16.21622]
[1780067440783,32.75,73569.37,5.1,-0.13686,9e-05,16.23495]
[1780067441268,32.75,73569.37,5.1,-0.13686,9e-05,16.23495]
[1780067441324,32.75,73569.37,5.1,-0.13686,9e-05,16.23495]
[1780067441793,32.75,73559.9,5.1,-0.13773,9e-05,16.30314]
[1780067442326,32.75,73559.9,5.1,-0.13773,9e-05,16.30314]
[1780067442833,32.75,73552.89,5.1,-0.13837,9e-05,16.35344]
[1780067442839,32.75,73551.23,5.1,-0.13852,9e-05,16.36569]
[1780067444708,32.75,73550.37,5.1,-0.13861,9e-05,16.37238]
[1780067445930,32.75,73539.8,5.1,-0.13958,9e-05,16.44757]
[1780067450427,32.76,73552.32,5.1,-0.13847,9e-05,16.36157]
[1780067451239,32.76,73552.32,5.1,-0.13847,9e-05,16.36157]
[1780067451259,32.76,73552.32,5.1,-0.13847,9e-05,16.36157]
[1780067451359,32.76,73554.12,5.1,-0.13831,9e-05,16.34936]
[1780067452140,32.76,73554.12,5.1,-0.13831,9e-05,16.34936]
[1780067453611,32.76,73567.23,5.1,-0.13714,9e-05,16.25707]
[1780067454302,32.76,73567.23,5.1,-0.13714,9e-05,16.25707]
[1780067455450,32.76,73570.62,5.1,-0.13683,9e-05,16.23344]
[1780067457926,32.76,73581.54,5.1,-0.13587,9e-05,16.15753]
[1780067458660,32.76,73581.89,5.1,-0.13585,9e-05,16.15563]
[1780067460725,32.77,73582.36,5.1,-0.13582,9e-05,16.15349]
[1780067460753,32.77,73582.36,5.1,-0.13582,9e-05,16.15349]
[1780067461216,32.77,73582.36,5.1,-0.13582,9e-05,16.15349]
[1780067461332,32.77,73582.36,5.1,-0.13582,9e-05,16.15349]
[1780067461658,32.77,73582.85,5.1,-0.13578,9e-05,16.1506]
[1780067461947,32.77,73582.85,5.1,-0.13578,9e-05,16.1506]
[1780067462007,32.77,73582.85,5.1,-0.13578,9e-05,16.1506]
[1780067462150,32.77,73582.85,5.1,-0.13578,9e-05,16.1506]
[1780067462173,32.77,73582.85,5.1,-0.13578,9e-05,16.1506]
[1780067462243,32.77,73582.85,5.1,-0.13578,9e-05,16.1506]
[1780067462280,32.77,73591.85,5.1,-0.13498,9e-05,16.08737]
[1780067464759,32.77,73595.0,5.1,-0.13471,9e-05,16.06545]
[1780067467798,32.77,73598.85,5.1,-0.13438,9e-05,16.03952]
[1780067467951,32.77,73600.8,5.1,-0.13422,9e-05,16.02668]
[1780067472423,32.78,73616.52,5.1,-0.13284,9e-05,15.91647]
[1780067472762,32.78,73616.52,5.1,-0.13284,9e-05,15.91647]
[1780067474863,32.78,73617.56,5.1,-0.13276,9e-05,15.90992]
[1780067475794,32.78,73616.16,5.1,-0.13288,9e-05,15.92023]
[1780067476161,32.78,73616.16,5.1,-0.13288,9e-05,15.92023]
[1780067476234,32.78,73618.24,5.1,-0.1327,9e-05,15.90591]
[1780067476975,32.78,73618.24,5.1,-0.1327,9e-05,15.90591]
[1780067477093,32.78,73618.24,5.1,-0.1327,9e-05,15.90591]
[1780067477122,32.78,73618.24,5.1,-0.1327,9e-05,15.90591]
[1780067477200,32.78,73618.24,5.1,-0.1327,9e-05,15.90591]
[1780067477214,32.78,73616.26,5.1,-0.13289,9e-05,15.92058]
[1780067477924,32.78,73616.26,5.1,-0.13289,9e-05,15.92058]
[1780067478461,32.78,73616.26,5.1,-0.13289,9e-05,15.92058]
[1780067479638,32.78,73620.16,5.1,-0.13255,9e-05,15.89338]
[1780067479895,32.78,73620.16,5.1,-0.13255,9e-05,15.89338]
[1780067480091,32.78,73620.16,5.1,-0.13255,9e-05,15.89338]
[1780067480373,32.78,73618.23,5.1,-0.13273,9e-05,15.90789]
[1780067482027,32.78,73613.83,5.1,-0.13312,9e-05,15.93902]
[1780067482139,32.78,73610.98,5.1,-0.13339,9e-05,15.96045]
[1780067487772,32.79,73615.6,5.1,-0.13301,9e-05,15.93033]
[1780067487919,32.79,73615.6,5.1,-0.13301,9e-05,15.93033]
[1780067487996,32.79,73612.56,5.1,-0.13328,9e-05,15.95236]
[1780067489385,32.79,73612.56,5.1,-0.13328,9e-05,15.95236]
[1780067489576,32.79,73602.27,5.1,-0.13421,9e-05,16.02605]
[1780067489576,32.79,73602.27,5.1,-0.13421,9e-05,16.02605]
[1780067490441,32.79,73602.27,5.1,-0.13421,9e-05,16.02605]
[1780067489817,32.79,73611.43,5.1,-0.13339,9e-05,15.96121]
[1780067492627,32.79,73611.0,5.1,-0.13343,9e-05,15.96259]
[1780067492932,32.79,73611.0,5.1,-0.13343,9e-05,15.96259]
[1780067493187,32.79,73611.0,5.1,-0.13343,9e-05,15.96259]
[1780067493401,32.79,73611.18,5.1,-0.13342,9e-05,15.96188]
[1780067493758,32.79,73611.18,5.1,-0.13342,9e-05,15.96188]
[1780067493830,32.79,73611.18,5.1,-0.13342,9e-05,15.96188]
[1780067494206,32.79,73611.18,5.1,-0.13342,9e-05,15.96188]
[1780067494268,32.8,73618.99,5.1,-0.13274,9e-05,15.90741]
[1780067496685,32.8,73622.5,5.1,-0.13244,9e-05,15.88338]
[1780067499257,32.8,73624.72,5.1,-0.13225,9e-05,15.86854]
[1780067499501,32.8,73620.88,5.1,-0.1326,9e-05,15.89611]
[1780067499976,32.8,73620.88,5.1,-0.1326,9e-05,15.89611]
[1780067503599,32.8,73617.09,5.1,-0.13295,9e-05,15.92458]
[1780067504064,32.8,73617.09,5.1,-0.13295,9e-05,15.92458]
[1780067504149,32.8,73617.22,5.1,-0.13295,9e-05,15.92405]
[1780067508334,32.8,73622.4,5.1,-0.1325,9e-05,15.88871]
[1780067508497,32.81,73622.95,5.1,-0.13246,9e-05,15.88526]
[1780067508670,32.81,73622.95,5.1,-0.13246,9e-05,15.88526]
[1780067509879,32.81,73633.31,5.1,-0.13155,9e-05,15.81248]
[1780067509955,32.81,73633.31,5.1,-0.13155,9e-05,15.81248]
[1780067510416,32.81,73633.31,5.1,-0.13155,9e-05,15.81248]
[1780067512642,32.81,73632.05,5.1,-0.13168,9e-05,15.82293]
[1780067513047,32.81,73632.05,5.1,-0.13168,9e-05,15.82293]
[1780067513967,32.81,73632.23,5.1,-0.13167,9e-05,15.82215]
[1780067516595,32.81,73624.86,5.1,-0.13234,9e-05,15.87549]
[1780067518924,32.81,73623.54,5.1,-0.13246,9e-05,15.88565]
[1780067519169,32.81,73623.54,5.1,-0.13246,9e-05,15.88565]
[1780067519174,32.81,73623.54,5.1,-0.13246,9e-05,15.88565]
[1780067519183,32.81,73623.54,5.1,-0.13246,9e-05,15.88565]
[1780067519463,32.81,73623.54,5.1,-0.13246,9e-05,15.88565]
[1780067519513,32.81,73623.01,5.1,-0.13252,9e-05,15.8898]
[1780067519713,32.81,73623.01,5.1,-0.13252,9e-05,15.8898]
[1780067519814,32.81,73623.01,5.1,-0.13252,9e-05,15.8898]
[1780067519846,32.81,73623.01,5.1,-0.13252,9e-05,15.8898]
[1780067519938,32.81,73623.01,5.1,-0.13252,9e-05,15.8898]
[1780067520151,32.81,73623.01,5.1,-0.13252,9e-05,15.8898]
[1780067520255,32.81,73623.01,5.1,-0.13252,9e-05,15.8898]
[1780067520484,32.82,73602.1,5.1,-0.13438,9e-05,16.03858]
[1780067520627,32.82,73602.1,5.1,-0.13438,9e-05,16.03858]
[1780067525325,32.82,73610.52,5.1,-0.13367,9e-05,15.98186]
[1780067525414,32.82,73598.64,5.1,-0.13473,9e-05,16.06668]
[1780067525531,32.82,73598.64,5.1,-0.13473,9e-05,16.06668]
[1780067527884,32.82,73594.54,5.1,-0.13511,9e-05,16.09697]
[1780067528015,32.82,73594.54,5.1,-0.13511,9e-05,16.09697]
[1780067529599,32.83,73613.19,5.1,-0.13347,9e-05,15.96641]
[1780067533842,32.83,73607.2,5.1,-0.13404,9e-05,16.0118]
[1780067537039,32.84,73601.45,5.1,-0.13457,9e-05,16.05454]
[1780067537756,32.84,73601.82,5.1,-0.13455,9e-05,16.05257]
[1780067539322,32.84,73600.91,5.1,-0.13464,9e-05,16.05966]
[1780067539476,32.84,73600.91,5.1,-0.13464,9e-05,16.05966]
[1780067539581,32.84,73591.56,5.1,-0.13548,9e-05,16.12644]
[1780067541300,32.84,73594.92,5.1,-0.13519,9e-05,16.10321]
[1780067541348,32.84,73594.92,5.1,-0.13519,9e-05,16.10321]
[1780067541356,32.84,73594.92,5.1,-0.13519,9e-05,16.10321]
[1780067547244,32.85,73596.62,5.1,-0.13509,9e-05,16.09539]
[1780067552295,32.85,73599.67,5.1,-0.13482,9e-05,16.07289]
[1780067552357,32.85,73599.67,5.1,-0.13482,9e-05,16.07289]
[1780067554778,32.85,73608.66,5.1,-0.13405,9e-05,16.01137]
[1780067557693,32.86,73609.02,5.1,-0.13404,9e-05,16.01099]
[1780067560009,32.86,73611.22,5.1,-0.13386,9e-05,15.99688]
[1780067560278,32.86,73611.22,5.1,-0.13386,9e-05,15.99688]
[1780067560633,32.86,73613.84,5.1,-0.13364,9e-05,15.97912]
[1780067566135,32.87,73623.85,5.1,-0.13281,9e-05,15.91266]
[1780067566392,32.87,73622.63,5.1,-0.13293,9e-05,15.92213]
[1780067569689,32.87,73613.99,5.1,-0.13372,9e-05,15.98546]
[1780067570090,32.87,73613.99,5.1,-0.13372,9e-05,15.98546]
[1780067571510,32.88,73615.7,5.1,-0.13358,9e-05,15.9741]
[1780067573725,32.88,73623.81,5.1,-0.13289,9e-05,15.91916]
[1780067575670,32.88,73631.42,5.1,-0.13224,9e-05,15.86715]
[1780067576463,32.88,73631.77,5.1,-0.13221,9e-05,15.8653]
[1780067577546,32.88,73631.77,5.1,-0.13221,9e-05,15.8653]
[1780067577621,32.88,73632.61,5.1,-0.13215,9e-05,15.85999]
[1780067577723,32.88,73632.61,5.1,-0.13215,9e-05,15.85999]
[1780067577984,32.88,73632.61,5.1,-0.13215,9e-05,15.85999]
[1780067578291,32.88,73632.61,5.1,-0.13215,9e-05,15.85999]
[1780067578477,32.89,73648.79,5.1,-0.13074,9e-05,15.74644]
[1780067578649,32.89,73648.79,5.1,-0.13074,9e-05,15.74644]
[1780067578753,32.89,73648.79,5.1,-0.13074,9e-05,15.74644]
[1780067582212,32.89,73654.16,5.1,-0.13029,9e-05,15.71051]
[1780067583413,32.89,73647.97,5.1,-0.13084,9e-05,15.75468]
[1780067583435,32.89,73647.97,5.1,-0.13084,9e-05,15.75468]
[1780067583557,32.89,73647.97,5.1,-0.13084,9e-05,15.75468]
[1780067583579,32.89,73642.65,5.1,-0.13131,9e-05,15.79269]
[1780067584000,32.89,73642.65,5.1,-0.13131,9e-05,15.79269]
[1780067584288,32.89,73642.65,5.1,-0.13131,9e-05,15.79269]
[1780067584405,32.89,73642.65,5.1,-0.13131,9e-05,15.79269]
[1780067584454,32.89,73642.65,5.1,-0.13131,9e-05,15.79269]
[1780067584528,32.89,73640.29,5.1,-0.13153,9e-05,15.81007]
[1780067586261,32.89,73638.12,5.1,-0.13173,9e-05,15.82636]
[1780067586447,32.89,73638.12,5.1,-0.13173,9e-05,15.82636]
[1780067591577,32.93,73640.73,5.1,-0.13178,9e-05,15.8316]
[1780067594883,32.94,73641.35,5.1,-0.13176,9e-05,15.83015]
[1780067599499,32.94,73640.64,5.1,-0.13186,9e-05,15.83806]
[1780067600238,32.95,73641.58,5.1,-0.1318,9e-05,15.83338]
[1780067600633,32.95,73641.99,5.1,-0.13178,9e-05,15.83147]
[1780067601070,32.95,73641.99,5.1,-0.13178,9e-05,15.83147]
[1780067603987,32.95,73645.05,5.1,-0.13154,9e-05,15.81194]
[1780067604087,32.96,73646.19,5.1,-0.13146,9e-05,15.80593]
[1780067607112,32.96,73645.58,5.1,-0.13152,9e-05,15.81117]
[1780067608823,32.96,73642.37,5.1,-0.13183,9e-05,15.83561]
[1780067613836,32.97,73641.43,5.1,-0.13195,9e-05,15.84438]
[1780067613993,32.97,73641.43,5.1,-0.13195,9e-05,15.84438]
[1780067614090,32.97,73634.48,5.1,-0.13257,9e-05,15.89406]
[1780067615411,32.97,73634.48,5.1,-0.13257,9e-05,15.89406]
[1780067616559,32.97,73629.14,5.1,-0.13305,9e-05,15.93243]
[1780067616888,32.97,73626.65,5.1,-0.13328,9e-05,15.95073]
[1780067620932,32.98,73621.46,5.1,-0.13377,9e-05,15.99015]
[1780067623650,32.98,73635.74,5.1,-0.13254,9e-05,15.89126]
[1780067626565,32.98,73627.14,5.1,-0.13331,9e-05,15.95347]
[1780067636582,33.07,73629.25,5.1,-0.13373,9e-05,15.98831]
[1780067639322,33.11,73621.39,5.1,-0.13467,9e-05,16.06343]
[1780067640020,33.11,73618.34,5.1,-0.13494,9e-05,16.08542]
[1780067640333,33.11,73618.34,5.1,-0.13494,9e-05,16.08542]
[1780067640449,33.11,73605.74,5.1,-0.13607,9e-05,16.17439]
[1780067641238,33.11,73605.74,5.1,-0.13607,9e-05,16.17439]
[1780067641478,33.11,73605.74,5.1,-0.13607,9e-05,16.17439]
[1780067642440,33.11,73605.73,5.1,-0.13607,9e-05,16.17489]
[1780067645461,33.11,73605.88,5.1,-0.13608,9e-05,16.17509]
[1780067645489,33.11,73605.88,5.1,-0.13608,9e-05,16.17509]
[1780067646152,33.11,73604.88,5.1,-0.13617,9e-05,16.18253]
[1780067646308,33.11,73604.88,5.1,-0.13617,9e-05,16.18253]
[1780067646650,33.11,73604.88,5.1,-0.13617,9e-05,16.18253]
[1780067647123,33.11,73600.67,5.1,-0.13655,9e-05,16.21249]
[1780067647642,33.11,73600.67,5.1,-0.13655,9e-05,16.21249]
[1780067647667,33.11,73588.91,5.1,-0.13761,9e-05,16.29597]
[1780067648097,33.11,73588.91,5.1,-0.13761,9e-05,16.29597]
[1780067648152,33.11,73588.91,5.1,-0.13761,9e-05,16.29597]
[1780067648184,33.11,73588.91,5.1,-0.13761,9e-05,16.29597]
[1780067648440,33.11,73588.91,5.1,-0.13761,9e-05,16.29597]
[1780067648501,33.11,73588.91,5.1,-0.13761,9e-05,16.29597]
[1780067648651,33.11,73588.91,5.1,-0.13761,9e-05,16.29597]
[1780067648659,33.11,73588.91,5.1,-0.13761,9e-05,16.29597]
[1780067648600,33.11,73577.29,5.1,-0.13867,9e-05,16.37828]
[1780067648866,33.11,73577.29,5.1,-0.13867,9e-05,16.37828]
[1780067649530,33.11,73565.36,5.1,-0.13974,9e-05,16.46219]
[1780067653812,33.12,73558.33,5.1,-0.14041,9e-05,16.51346]
[1780067654635,33.12,73565.78,5.1,-0.13974,9e-05,16.46172]
[1780067655843,33.12,73566.43,5.1,-0.13968,9e-05,16.45714]
[1780067659070,33.12,73564.5,5.1,-0.13986,9e-05,16.47152]
[1780067663033,33.12,73571.54,5.1,-0.13924,9e-05,16.42305]
[1780067663330,33.12,73571.54,5.1,-0.13924,9e-05,16.42305]
[1780067663590,33.12,73571.54,5.1,-0.13924,9e-05,16.42305]
[1780067663653,33.12,73571.54,5.1,-0.13924,9e-05,16.42305]
[1780067663626,33.13,73571.88,5.1,-0.13925,9e-05,16.42413]
[1780067663906,33.13,73571.88,5.1,-0.13925,9e-05,16.42413]
[1780067664176,33.13,73571.88,5.1,-0.13925,9e-05,16.42413]
[1780067664344,33.13,73571.88,5.1,-0.13925,9e-05,16.42413]
[1780067664469,33.13,73571.88,5.1,-0.13925,9e-05,16.42413]
[1780067664527,33.13,73590.11,5.1,-0.13761,9e-05,16.29601]
[1780067665156,33.13,73590.11,5.1,-0.13761,9e-05,16.29601]
[1780067665172,33.13,73603.68,5.1,-0.1364,9e-05,16.20097]
[1780067665943,33.13,73603.68,5.1,-0.1364,9e-05,16.20097]
[1780067667188,33.13,73603.11,5.1,-0.13646,9e-05,16.20571]
[1780067667735,33.13,73597.67,5.1,-0.13695,9e-05,16.24421]
[1780067672711,33.13,73589.6,5.1,-0.13766,9e-05,16.29859]
[1780067675429,33.13,73588.39,5.1,-0.13778,9e-05,16.30759]
[1780067675450,33.13,73588.39,5.1,-0.13778,9e-05,16.30759]
[1780067675463,33.13,73584.19,5.1,-0.13816,9e-05,16.33734]
[1780067676942,33.13,73577.91,5.1,-0.13873,9e-05,16.38167]
[1780067677214,33.13,73589.31,5.1,-0.1377,9e-05,16.30177]
[1780067678427,33.13,73589.31,5.1,-0.1377,9e-05,16.30177]
[1780067678561,33.13,73589.31,5.1,-0.1377,9e-05,16.30177]
[1780067681486,33.14,73587.35,5.1,-0.13789,9e-05,16.31642]
[1780067687284,33.14,73578.56,5.1,-0.1387,9e-05,16.37969]
[1780067690812,33.14,73584.67,5.1,-0.13816,9e-05,16.3373]
[1780067694071,33.14,73594.85,5.1,-0.13725,9e-05,16.26671]
[1780067699368,33.14,73594.39,5.1,-0.13732,9e-05,16.27193]
[1780067702396,33.15,73582.54,5.1,-0.13839,9e-05,16.35595]
[1780067706160,33.15,73587.13,5.1,-0.13799,9e-05,16.32437]
[1780067706173,33.15,73587.13,5.1,-0.13799,9e-05,16.32437]
[1780067707308,33.15,73594.57,5.1,-0.13733,9e-05,16.2724]
[1780067707450,33.15,73594.57,5.1,-0.13733,9e-05,16.2724]
[1780067708320,33.15,73600.11,5.1,-0.13683,9e-05,16.23385]
[1780067708438,33.15,73600.11,5.1,-0.13683,9e-05,16.23385]
[1780067708476,33.15,73600.11,5.1,-0.13683,9e-05,16.23385]
[1780067708531,33.15,73606.22,5.1,-0.13629,9e-05,16.19137]
[1780067710454,33.15,73622.32,5.1,-0.13487,9e-05,16.07902]
[1780067713611,33.15,73635.55,5.1,-0.13372,9e-05,15.9875]
[1780067715955,33.15,73631.48,5.1,-0.13409,9e-05,16.01684]
[1780067716512,33.15,73616.17,5.1,-0.13545,9e-05,16.1246]
[1780067717031,33.15,73616.17,5.1,-0.13545,9e-05,16.1246]
[1780067717827,33.16,73614.14,5.1,-0.13564,9e-05,16.1395]
[1780067718637,33.16,73621.24,5.1,-0.13501,9e-05,16.09026]
[1780067718838,33.16,73621.24,5.1,-0.13501,9e-05,16.09026]
[1780067719535,33.16,73623.96,5.1,-0.13478,9e-05,16.07145]
[1780067720542,33.16,73623.96,5.1,-0.13478,9e-05,16.07145]
[1780067720828,33.16,73624.24,5.1,-0.13476,9e-05,16.07004]
[1780067721549,33.16,73633.59,5.1,-0.13394,9e-05,16.00516]
[1780067721995,33.16,73633.59,5.1,-0.13394,9e-05,16.00516]
[1780067722148,33.16,73633.59,5.1,-0.13394,9e-05,16.00516]
[1780067723782,33.16,73626.82,5.1,-0.13455,9e-05,16.05367]
[1780067724684,33.16,73626.82,5.1,-0.13455,9e-05,16.05367]
[1780067724576,33.16,73622.14,5.1,-0.13496,9e-05,16.08645]
[1780067725582,33.16,73622.8,5.1,-0.13491,9e-05,16.08241]
[1780067728605,33.16,73634.91,5.1,-0.13386,9e-05,15.99856]
[1780067733641,33.17,73623.4,5.1,-0.13487,9e-05,16.07778]
[1780067733927,33.17,73623.4,5.1,-0.13487,9e-05,16.07778]
[1780067734037,33.17,73623.4,5.1,-0.13487,9e-05,16.07778]
[1780067734080,33.17,73623.4,5.1,-0.13487,9e-05,16.07778]
[1780067734746,33.17,73616.73,5.1,-0.13547,9e-05,16.12534]
[1780067736226,33.17,73615.32,5.1,-0.1356,9e-05,16.13521]
[1780067740937,33.17,73614.22,5.1,-0.13573,9e-05,16.14553]
[1780067741362,33.17,73614.22,5.1,-0.13573,9e-05,16.14553]
[1780067741739,33.17,73631.04,5.1,-0.13424,9e-05,16.02777]
[1780067742723,33.18,73643.71,5.1,-0.13315,9e-05,15.94101]
[1780067743689,33.18,73643.71,5.1,-0.13315,9e-05,15.94101]
[1780067743730,33.18,73645.04,5.1,-0.13304,9e-05,15.93208]
[1780067747768,33.18,73636.71,5.1,-0.1338,9e-05,15.99226]
[1780067748765,33.18,73638.71,5.1,-0.13364,9e-05,15.98001]
[1780067749841,33.18,73640.8,5.1,-0.13346,9e-05,15.96583]
[1780067749912,33.18,73640.8,5.1,-0.13346,9e-05,15.96583]
[1780067750779,33.18,73639.95,5.1,-0.13355,9e-05,15.97247]
[1780067751664,33.18,73639.95,5.1,-0.13355,9e-05,15.97247]
[1780067751683,33.18,73639.95,5.1,-0.13355,9e-05,15.97247]
[1780067751786,33.19,73639.02,5.1,-0.13364,9e-05,15.97965]
[1780067753418,33.19,73639.13,5.1,-0.13363,9e-05,15.97952]
[1780067754037,33.19,73639.13,5.1,-0.13363,9e-05,15.97952]
[1780067755838,33.19,73627.34,5.1,-0.13468,9e-05,16.06293]
[1780067756036,33.19,73627.34,5.1,-0.13468,9e-05,16.06293]
[1780067756372,33.19,73627.34,5.1,-0.13468,9e-05,16.06293]
[1780067761118,33.19,73620.78,5.1,-0.13529,9e-05,16.11117]
[1780067761282,33.19,73620.58,5.1,-0.13531,9e-05,16.11299]
[1780067763027,33.19,73614.55,5.1,-0.13585,9e-05,16.15565]
[1780067766065,33.2,73610.23,5.1,-0.13625,9e-05,16.18701]
[1780067766374,33.2,73610.23,5.1,-0.13625,9e-05,16.18701]
[1780067772576,33.2,73611.98,5.1,-0.13612,9e-05,16.17698]
[1780067772603,33.2,73611.23,5.1,-0.13619,9e-05,16.18261]
[1780067774678,33.2,73612.35,5.1,-0.13609,9e-05,16.17492]
[1780067776591,33.2,73613.18,5.1,-0.13603,9e-05,16.16945]
[1780067776891,33.2,73612.72,5.1,-0.13607,9e-05,16.17285]
[1780067777237,33.2,73612.72,5.1,-0.13607,9e-05,16.17285]
[1780067777592,33.2,73612.72,5.1,-0.13607,9e-05,16.17285]
[1780067779967,33.2,73615.34,5.1,-0.13584,9e-05,16.15517]
[1780067782894,33.2,73616.85,5.1,-0.13572,9e-05,16.14521]
[1780067782948,33.2,73616.85,5.1,-0.13572,9e-05,16.14521]
[1780067783106,33.2,73616.85,5.1,-0.13572,9e-05,16.14521]
[1780067783231,33.2,73616.85,5.1,-0.13572,9e-05,16.14521]
[1780067783779,33.2,73611.53,5.1,-0.13619,9e-05,16.18267]
[1780067784580,33.2,73611.53,5.1,-0.13619,9e-05,16.18267]
[1780067784774,33.2,73611.53,5.1,-0.13619,9e-05,16.18267]
[1780067785745,33.21,73608.22,5.1,-0.13649,9e-05,16.20624]
[1780067785791,33.21,73608.22,5.1,-0.13649,9e-05,16.20624]
[1780067786923,33.21,73589.82,5.1,-0.13814,9e-05,16.33578]
[1780067787152,33.21,73589.82,5.1,-0.13814,9e-05,16.33578]
[1780067787951,33.21,73581.55,5.1,-0.13889,9e-05,16.39394]
[1780067788309,33.21,73581.55,5.1,-0.13889,9e-05,16.39394]
[1780067788483,33.21,73581.55,5.1,-0.13889,9e-05,16.39394]
[1780067788519,33.21,73581.55,5.1,-0.13889,9e-05,16.39394]
[1780067788673,33.21,73581.55,5.1,-0.13889,9e-05,16.39394]
[1780067788811,33.21,73571.69,5.1,-0.13978,9e-05,16.46321]
[1780067789775,33.21,73555.34,5.1,-0.14127,9e-05,16.57847]
[1780067790632,33.21,73542.15,5.1,-0.14248,9e-05,16.67144]
[1780067792931,33.21,73534.92,5.1,-0.14312,9e-05,16.71929]
[1780067793248,33.21,73534.92,5.1,-0.14312,9e-05,16.71929]
[1780067793613,33.21,73534.92,5.1,-0.14312,9e-05,16.71929]
[1780067795335,33.21,73522.25,5.1,-0.14429,9e-05,16.80848]
[1780067795443,33.21,73522.25,5.1,-0.14429,9e-05,16.80848]
[1780067796923,33.21,73515.81,5.1,-0.14489,9e-05,16.85384]
[1780067797380,33.21,73512.21,5.1,-0.14522,9e-05,16.87911]
[1780067799929,33.21,73506.31,5.1,-0.14578,9e-05,16.92088]
[1780067800026,33.21,73506.31,5.1,-0.14578,9e-05,16.92088]
[1780067800555,33.21,73498.95,5.1,-0.14646,9e-05,16.97276]
[1780067804585,33.21,73490.84,5.1,-0.14723,9e-05,17.03062]
[1780067804725,33.21,73490.84,5.1,-0.14723,9e-05,17.03062]
[1780067804814,33.21,73477.68,5.1,-0.14847,9e-05,17.12343]
[1780067804940,33.21,73477.68,5.1,-0.14847,9e-05,17.12343]
[1780067805680,33.21,73477.68,5.1,-0.14847,9e-05,17.12343]
[1780067805713,33.21,73485.84,5.1,-0.14771,9e-05,17.06628]
[1780067806344,33.21,73485.84,5.1,-0.14771,9e-05,17.06628]
[1780067806609,33.21,73498.47,5.1,-0.14653,9e-05,16.97756]
[1780067807711,33.21,73498.47,5.1,-0.14653,9e-05,16.97756]
[1780067807771,33.21,73498.39,5.1,-0.14654,9e-05,16.9784]
[1780067808257,33.21,73498.39,5.1,-0.14654,9e-05,16.9784]
[1780067810063,33.21,73491.31,5.1,-0.1472,9e-05,17.02828]
[1780067815874,33.21,73490.54,5.1,-0.14727,9e-05,17.03346]
[1780067816789,33.21,73489.76,5.1,-0.14734,9e-05,17.03895]
[1780067816924,33.21,73484.94,5.1,-0.1478,9e-05,17.07282]
[1780067817963,33.21,73485.28,5.1,-0.14776,9e-05,17.07035]
[1780067823892,33.21,73487.79,5.1,-0.14752,9e-05,17.05242]
[1780067826792,33.21,73482.48,5.1,-0.14802,9e-05,17.08952]
[1780067826857,33.21,73482.48,5.1,-0.14802,9e-05,17.08952]
[1780067827558,33.21,73503.25,5.1,-0.14607,9e-05,16.94319]
[1780067830317,33.21,73509.15,5.1,-0.14553,9e-05,16.90198]
[1780067830887,33.21,73509.15,5.1,-0.14553,9e-05,16.90198]
[1780067830909,33.21,73509.15,5.1,-0.14553,9e-05,16.90198]
[1780067831639,33.21,73513.7,5.1,-0.1451,9e-05,16.87009]
[1780067836036,33.21,73512.4,5.1,-0.14522,9e-05,16.87916]
[1780067837798,33.21,73509.67,5.1,-0.14548,9e-05,16.89833]
[1780067842882,33.21,73504.99,5.1,-0.14591,9e-05,16.93093]
[1780067844035,33.21,73504.57,5.1,-0.14595,9e-05,16.93371]
[1780067844126,33.21,73504.57,5.1,-0.14595,9e-05,16.93371]
[1780067844230,33.21,73504.57,5.1,-0.14595,9e-05,16.93371]
[1780067844488,33.21,73498.36,5.1,-0.14652,9e-05,16.9773]
[1780067849523,33.21,73492.13,5.1,-0.14711,9e-05,17.0214]
[1780067854565,33.21,73489.65,5.1,-0.14732,9e-05,17.03554]
[1780067859600,33.21,73482.0,5.1,-0.14804,9e-05,17.08906]
[1780067864636,33.21,73477.33,5.1,-0.14847,9e-05,17.12135]
[1780067869675,33.21,73484.36,5.1,-0.1478,9e-05,17.07135]
[1780067874711,33.21,73484.74,5.1,-0.14776,9e-05,17.06827]
[1780067879747,33.21,73480.99,5.1,-0.14811,9e-05,17.09428]
[1780067881216,33.21,73480.51,5.1,-0.14815,9e-05,17.09754]
[1780067881976,33.21,73480.51,5.1,-0.14815,9e-05,17.09754]
[1780067882014,33.21,73480.51,5.1,-0.14815,9e-05,17.09754]
[1780067882065,33.21,73480.51,5.1,-0.14815,9e-05,17.09754]
[1780067881932,33.21,73446.76,5.1,-0.15135,0.0001,17.3351]
[1780067882378,33.21,73446.76,5.1,-0.15135,0.0001,17.3351]
[1780067882785,33.21,73446.76,5.1,-0.15135,0.0001,17.3351]
[1780067882810,33.21,73436.88,5.1,-0.15229,0.0001,17.40426]
[1780067883220,33.21,73436.88,5.1,-0.15229,0.0001,17.40426]
[1780067883484,33.21,73436.88,5.1,-0.15229,0.0001,17.40426]
[1780067883495,33.21,73436.88,5.1,-0.15229,0.0001,17.40426]
[1780067883918,33.21,73430.79,5.1,-0.15287,0.0001,17.44686]
[1780067884064,33.21,73430.79,5.1,-0.15287,0.0001,17.44686]
[1780067884348,33.21,73430.79,5.1,-0.15287,0.0001,17.44686]
[1780067884732,33.21,73430.79,5.1,-0.15287,0.0001,17.44686]
[1780067884937,33.21,73430.62,5.1,-0.15289,0.0001,17.44791]
[1780067887540,33.21,73428.62,5.1,-0.15308,0.0001,17.46215]
[1780067891319,33.21,73426.23,5.1,-0.15331,0.0001,17.47909]
[1780067891514,33.21,73426.23,5.1,-0.15331,0.0001,17.47909]
[1780067891845,33.21,73430.26,5.1,-0.15293,0.0001,17.45073]
[1780067896900,33.21,73434.31,5.1,-0.15253,0.0001,17.42184]
[1780067901437,33.2,73429.62,5.1,-0.15298,0.0001,17.45455]
[1780067902465,33.2,73427.36,5.1,-0.15319,0.0001,17.47035]
[1780067905210,33.2,73427.69,5.1,-0.15316,0.0001,17.46755]
[1780067905236,33.2,73427.69,5.1,-0.15316,0.0001,17.46755]
[1780067905411,33.2,73427.69,5.1,-0.15316,0.0001,17.46755]
[1780067905485,33.2,73427.69,5.1,-0.15316,0.0001,17.46755]
[1780067907291,33.2,73440.42,5.1,-0.15193,0.0001,17.37763]
[1780067907499,33.2,73440.42,5.1,-0.15193,0.0001,17.37763]
[1780067907878,33.2,73440.42,5.1,-0.15193,0.0001,17.37763]
[1780067908015,33.2,73442.15,5.1,-0.15176,0.0001,17.36542]
[1780067910470,33.2,73442.66,5.1,-0.15171,0.0001,17.36136]
[1780067911141,33.2,73449.73,5.1,-0.15103,0.0001,17.31132]
[1780067911390,33.2,73449.73,5.1,-0.15103,0.0001,17.31132]
[1780067911430,33.2,73449.73,5.1,-0.15103,0.0001,17.31132]
[1780067911985,33.2,73461.4,5.1,-0.14989,9e-05,17.22559]
[1780067917022,33.2,73464.45,5.1,-0.14958,9e-05,17.20253]
[1780067919684,33.2,73465.08,5.1,-0.14952,9e-05,17.19808]
[1780067920043,33.2,73464.43,5.1,-0.14958,9e-05,17.20264]
[1780067925078,33.2,73457.25,5.1,-0.15028,0.0001,17.25426]
[1780067926183,33.2,73457.25,5.1,-0.15028,0.0001,17.25426]
[1780067931696,33.21,73460.48,5.1,-0.15004,0.0001,17.23647]
[1780067937120,33.23,73459.45,5.1,-0.15025,0.0001,17.2527]
[1780067937892,33.23,73459.45,5.1,-0.15025,0.0001,17.2527]
[1780067937905,33.23,73459.45,5.1,-0.15025,0.0001,17.2527]
[1780067937964,33.23,73458.6,5.1,-0.15035,0.0001,17.26024]
[1780067943136,33.24,73457.64,5.1,-0.15054,0.0001,17.27392]
[1780067946161,33.24,73458.9,5.1,-0.15043,0.0001,17.26571]
[1780067946698,33.24,73456.71,5.1,-0.15064,0.0001,17.28178]
[1780067948230,33.25,73457.11,5.1,-0.15062,0.0001,17.28024]
[1780067948251,33.25,73457.19,5.1,-0.15061,0.0001,17.27981]
[1780067951185,33.25,73457.84,5.1,-0.15056,0.0001,17.27585]
[1780067956528,33.25,73459.45,5.1,-0.15043,0.0001,17.26603]
[1780067958357,33.25,73456.06,5.1,-0.15076,0.0001,17.29049]
[1780067958625,33.25,73456.06,5.1,-0.15076,0.0001,17.29049]
[1780067958727,33.25,73455.24,5.1,-0.15084,0.0001,17.29654]
[1780067960361,33.25,73450.53,5.1,-0.1513,0.0001,17.33018]
[1780067960772,33.25,73449.73,5.1,-0.15138,0.0001,17.33626]
[1780067962354,33.26,73467.38,5.1,-0.14973,9e-05,17.21466]
[1780067967391,33.26,73470.25,5.1,-0.14949,9e-05,17.19647]
[1780067968357,33.26,73470.25,5.1,-0.14949,9e-05,17.19647]
[1780067971906,33.26,73471.13,5.1,-0.14942,9e-05,17.19155]
[1780067972056,33.27,73473.7,5.1,-0.14916,9e-05,17.17061]
[1780067973059,33.27,73473.7,5.1,-0.14916,9e-05,17.17061]
[1780067973151,33.27,73480.75,5.1,-0.1485,9e-05,17.12133]
[1780067973874,33.27,73486.03,5.1,-0.14801,9e-05,17.08476]
[1780067974649,33.27,73486.03,5.1,-0.14801,9e-05,17.08476]
[1780067974660,33.27,73486.03,5.1,-0.14801,9e-05,17.08476]
[1780067974672,33.27,73486.03,5.1,-0.14801,9e-05,17.08476]
[1780067974786,33.27,73486.03,5.1,-0.14801,9e-05,17.08476]
[1780067974899,33.27,73486.03,5.1,-0.14801,9e-05,17.08476]
[1780067975061,33.27,73486.03,5.1,-0.14801,9e-05,17.08476]
[1780067975369,33.27,73486.42,5.1,-0.14798,9e-05,17.08259]
[1780067975610,33.27,73486.42,5.1,-0.14798,9e-05,17.08259]
[1780067975622,33.27,73486.42,5.1,-0.14798,9e-05,17.08259]
[1780067975983,33.27,73464.19,5.1,-0.15009,9e-05,17.23939]
[1780067976427,33.27,73464.19,5.1,-0.15009,9e-05,17.23939]
[1780067978236,33.27,73469.57,5.1,-0.14959,9e-05,17.20231]
[1780067978459,33.27,73469.57,5.1,-0.14959,9e-05,17.20231]
[1780067978711,33.27,73480.26,5.1,-0.14858,9e-05,17.12759]
[1780067979477,33.27,73480.26,5.1,-0.14858,9e-05,17.12759]
[1780067979580,33.27,73484.22,5.1,-0.14821,9e-05,17.10006]
[1780067980669,33.27,73484.22,5.1,-0.14821,9e-05,17.10006]
[1780067982334,33.27,73486.35,5.1,-0.14803,9e-05,17.08619]
[1780067983118,33.27,73486.35,5.1,-0.14803,9e-05,17.08619]
[1780067983697,33.28,73490.13,5.1,-0.14768,9e-05,17.06021]
[1780067985072,33.28,73490.75,5.1,-0.14763,9e-05,17.05646]
[1780067985159,33.28,73490.75,5.1,-0.14763,9e-05,17.05646]
[1780067985185,33.28,73489.47,5.1,-0.14776,9e-05,17.06606]
[1780067985517,33.28,73495.15,5.1,-0.14723,9e-05,17.02676]
[1780067986347,33.28,73495.15,5.1,-0.14723,9e-05,17.02676]
[1780067986389,33.28,73495.15,5.1,-0.14723,9e-05,17.02676]
[1780067986489,33.28,73495.15,5.1,-0.14723,9e-05,17.02676]
[1780067986701,33.28,73495.15,5.1,-0.14723,9e-05,17.02676]
[1780067987512,33.28,73498.95,5.1,-0.14688,9e-05,17.00049]
[1780067987531,33.28,73501.78,5.1,-0.14662,9e-05,16.98108]
[1780067988147,33.28,73501.78,5.1,-0.14662,9e-05,16.98108]
[1780067989145,33.28,73500.17,5.1,-0.14678,9e-05,16.99308]
[1780067989287,33.28,73500.17,5.1,-0.14678,9e-05,16.99308]
[1780067989805,33.28,73499.09,5.1,-0.14689,9e-05,17.00113]
[1780067990229,33.28,73499.09,5.1,-0.14689,9e-05,17.00113]
[1780067990552,33.28,73491.07,5.1,-0.14765,9e-05,17.05787]
[1780067991580,33.28,73491.07,5.1,-0.14765,9e-05,17.05787]
[1780067991623,33.28,73491.07,5.1,-0.14765,9e-05,17.05787]
[1780067992009,33.28,73491.07,5.1,-0.14765,9e-05,17.05787]
[1780067992133,33.28,73491.07,5.1,-0.14765,9e-05,17.05787]
[1780067992208,33.28,73491.07,5.1,-0.14765,9e-05,17.05787]
[1780067992035,33.28,73486.55,5.1,-0.14808,9e-05,17.09019]
[1780067992677,33.28,73486.55,5.1,-0.14808,9e-05,17.09019]
[1780067993009,33.28,73486.55,5.1,-0.14808,9e-05,17.09019]
[1780067993082,33.28,73500.87,5.1,-0.14674,9e-05,16.98997]
[1780067993445,33.28,73500.87,5.1,-0.14674,9e-05,16.98997]
[1780067993656,33.28,73500.87,5.1,-0.14674,9e-05,16.98997]
[1780067993889,33.28,73500.87,5.1,-0.14674,9e-05,16.98997]
[1780067994143,33.28,73500.87,5.1,-0.14674,9e-05,16.98997]
[1780067994142,33.29,73523.68,5.1,-0.14463,9e-05,16.83036]
[1780067994444,33.29,73523.68,5.1,-0.14463,9e-05,16.83036]
[1780067994478,33.29,73523.68,5.1,-0.14463,9e-05,16.83036]
[1780067995106,33.29,73531.46,5.1,-0.14392,9e-05,16.77648]
[1780067995239,33.29,73531.46,5.1,-0.14392,9e-05,16.77648]
[1780067995859,33.29,73531.46,5.1,-0.14392,9e-05,16.77648]
[1780067995864,33.29,73531.46,5.1,-0.14392,9e-05,16.77648]
[1780067997888,33.29,73532.98,5.1,-0.14379,9e-05,16.7669]
[1780068000938,33.29,73532.86,5.1,-0.14383,9e-05,16.76939]
[1780068004049,33.29,73527.08,5.1,-0.14437,9e-05,16.81047]
[1780068006284,33.29,73512.32,5.1,-0.14574,9e-05,16.9145]
[1780068006540,33.29,73512.32,5.1,-0.14574,9e-05,16.9145]
[1780068006909,33.29,73512.32,5.1,-0.14574,9e-05,16.9145]
[1780068007217,33.31,73510.67,5.1,-0.14598,9e-05,16.93333]
[1780068007946,33.32,73510.73,5.1,-0.14605,9e-05,16.93816]
[1780068010232,33.33,73509.45,5.1,-0.14628,9e-05,16.95632]
[1780068012142,33.34,73508.94,5.1,-0.14639,9e-05,16.96417]
[1780068016431,33.36,73502.23,5.1,-0.14714,9e-05,17.02138]
[1780068019107,33.37,73499.32,5.1,-0.14745,9e-05,17.04473]
[1780068019123,33.37,73500.49,5.1,-0.14736,9e-05,17.03789]
[1780068021820,33.37,73500.31,5.1,-0.14742,9e-05,17.04272]
[1780068021903,33.37,73500.31,5.1,-0.14742,9e-05,17.04272]
[1780068022035,33.37,73500.31,5.1,-0.14742,9e-05,17.04272]
[1780068022060,33.37,73500.31,5.1,-0.14742,9e-05,17.04272]
[1780068022118,33.38,73477.38,5.1,-0.1496,9e-05,17.20505]
[1780068022366,33.38,73477.38,5.1,-0.1496,9e-05,17.20505]
[1780068022565,33.38,73477.38,5.1,-0.1496,9e-05,17.20505]
[1780068023178,33.38,73477.38,5.1,-0.1496,9e-05,17.20505]
[1780068023153,33.38,73465.94,5.1,-0.15068,9e-05,17.28556]
[1780068023413,33.38,73465.94,5.1,-0.15068,9e-05,17.28556]
[1780068025681,33.38,73463.46,5.1,-0.15093,9e-05,17.30346]
[1780068026533,33.38,73463.4,5.1,-0.15094,9e-05,17.30411]
[1780068026538,33.38,73463.4,5.1,-0.15094,9e-05,17.30411]
[1780068026585,33.38,73463.4,5.1,-0.15094,9e-05,17.30411]
[1780068027053,33.38,73463.4,5.1,-0.15094,9e-05,17.30411]
[1780068027215,33.38,73463.4,5.1,-0.15094,9e-05,17.30411]
[1780068027219,33.38,73463.4,5.1,-0.15094,9e-05,17.30411]
[1780068027249,33.38,73456.71,5.1,-0.15157,0.0001,17.35121]
[1780068028032,33.38,73456.71,5.1,-0.15157,0.0001,17.35121]
[1780068028832,33.38,73451.4,5.1,-0.15209,0.0001,17.3888]
[1780068028876,33.38,73449.4,5.1,-0.15228,0.0001,17.40313]
[1780068030460,33.38,73446.09,5.1,-0.1526,0.0001,17.42641]
[1780068035548,33.38,73439.0,5.1,-0.15325,0.0001,17.47282]
[1780068038098,33.38,73439.05,5.1,-0.15325,0.0001,17.47244]
[1780068038108,33.38,73439.05,5.1,-0.15325,0.0001,17.47244]
[1780068038360,33.38,73442.74,5.1,-0.1529,0.0001,17.44658]
[1780068038999,33.38,73442.74,5.1,-0.1529,0.0001,17.44658]
[1780068039080,33.38,73442.74,5.1,-0.1529,0.0001,17.44658]
[1780068039237,33.38,73446.58,5.1,-0.15253,0.0001,17.41971]
[1780068039954,33.38,73457.8,5.1,-0.15146,0.0001,17.34095]
[1780068042281,33.38,73459.78,5.1,-0.15127,0.0001,17.32701]
[1780068043805,33.38,73462.06,5.1,-0.15105,9e-05,17.31102]
[1780068048170,33.38,73456.24,5.1,-0.1516,0.0001,17.35182]
[1780068051493,33.38,73452.72,5.1,-0.15194,0.0001,17.37614]
[1780068053204,33.38,73447.19,5.1,-0.15246,0.0001,17.41479]
[1780068053206,33.38,73447.19,5.1,-0.15246,0.0001,17.41479]
[1780068053232,33.38,73444.94,5.1,-0.15268,0.0001,17.4304]
[1780068055224,33.38,73441.11,5.1,-0.15304,0.0001,17.45729]
[1780068056098,33.38,73437.51,5.1,-0.15339,0.0001,17.48253]
[1780068056160,33.38,73437.32,5.1,-0.15341,0.0001,17.48383]
[1780068061182,33.38,73432.98,5.1,-0.15383,0.0001,17.51495]
[1780068066319,33.38,73423.51,5.1,-0.15475,0.0001,17.58183]
[1780068067064,33.38,73423.51,5.1,-0.15475,0.0001,17.58183]
[1780068067168,33.38,73429.95,5.1,-0.15413,0.0001,17.53676]
[1780068072203,33.38,73433.8,5.1,-0.15376,0.0001,17.50941]
[1780068075617,33.38,73433.74,5.1,-0.15376,0.0001,17.50963]
[1780068076670,33.38,73433.95,5.1,-0.15374,0.0001,17.50809]
[1780068077408,33.38,73436.98,5.1,-0.15345,0.0001,17.48679]
[1780068078266,33.38,73436.98,5.1,-0.15345,0.0001,17.48679]
[1780068078274,33.38,73441.12,5.1,-0.15305,0.0001,17.45771]
[1780068083280,33.38,73446.03,5.1,-0.15257,0.0001,17.42255]
[1780068086406,33.38,73447.17,5.1,-0.15245,0.0001,17.41412]
[1780068088021,33.38,73450.36,5.1,-0.15215,0.0001,17.39164]
[1780068091058,33.38,73451.36,5.1,-0.15205,0.0001,17.38441]
[1780068092011,33.38,73451.64,5.1,-0.152,0.0001,17.37896]
[1780068094821,33.38,73456.27,5.1,-0.15155,0.0001,17.34633]
[1780068097318,33.38,73477.46,5.1,-0.14955,9e-05,17.19783]
[1780068102877,33.38,73479.71,5.1,-0.14934,9e-05,17.18286]
[1780068108311,33.38,73481.53,5.1,-0.14919,9e-05,17.17109]
[1780068112852,33.38,73466.08,5.1,-0.15066,9e-05,17.28015]
[1780068118371,33.38,73464.07,5.1,-0.15085,9e-05,17.29422]
[1780068126584,33.38,73470.59,5.1,-0.15023,9e-05,17.24885]
[1780068131845,33.38,73468.97,5.1,-0.15039,9e-05,17.26031]
[1780068131974,33.38,73468.97,5.1,-0.15039,9e-05,17.26031]
[1780068132836,33.38,73469.1,5.1,-0.15038,9e-05,17.25942]
[1780068133052,33.38,73469.1,5.1,-0.15038,9e-05,17.25942]
[1780068133172,33.38,73452.23,5.1,-0.15198,0.0001,17.37761]
[1780068138227,33.38,73443.19,5.1,-0.15284,0.0001,17.44095]
[1780068139884,33.38,73437.32,5.1,-0.1534,0.0001,17.48206]
[1780068141953,33.38,73430.82,5.1,-0.15403,0.0001,17.52742]
[1780068142450,33.38,73433.84,5.1,-0.15373,0.0001,17.50613]
[1780068142696,33.38,73437.66,5.1,-0.15337,0.0001,17.47928]
[1780068148738,33.38,73437.93,5.1,-0.15332,0.0001,17.47587]
[1780068151059,33.38,73437.9,5.1,-0.15332,0.0001,17.47583]
[1780068152806,33.38,73451.56,5.1,-0.15198,0.0001,17.37617]
[1780068154564,33.38,73453.02,5.1,-0.15184,0.0001,17.36584]
[1780068154577,33.38,73453.02,5.1,-0.15184,0.0001,17.36584]
[1780068161098,33.38,73462.01,5.1,-0.15099,9e-05,17.3027]
[1780068161956,33.38,73462.01,5.1,-0.15099,9e-05,17.30271]
[1780068162288,33.38,73474.66,5.1,-0.14979,9e-05,17.21409]
[1780068163848,33.38,73486.16,5.1,-0.14871,9e-05,17.1339]
[1780068166795,33.38,73485.02,5.1,-0.14882,9e-05,17.14235]
[1780068171904,33.38,73479.47,5.1,-0.14936,9e-05,17.1821]
[1780068176939,33.38,73474.14,5.1,-0.14987,9e-05,17.22009]
[1780068179908,33.38,73473.5,5.1,-0.14993,9e-05,17.22475]
[1780068184995,33.38,73463.12,5.1,-0.15091,9e-05,17.2976]
[1780068189911,33.38,73463.13,5.1,-0.15091,9e-05,17.29745]
[1780068192719,33.38,73450.29,5.1,-0.15213,0.0001,17.38721]
[1780068199484,33.38,73453.63,5.1,-0.1518,0.0001,17.36308]
[1780068199997,33.38,73453.63,5.1,-0.1518,0.0001,17.36308]
[1780068200125,33.38,73453.63,5.1,-0.1518,0.0001,17.36308]
[1780068200327,33.38,73446.8,5.1,-0.15245,0.0001,17.41084]
[1780068202380,33.38,73439.29,5.1,-0.15317,0.0001,17.46352]
[1780068204470,33.38,73439.75,5.1,-0.15313,0.0001,17.46027]
[1780068207327,33.38,73437.58,5.1,-0.15334,0.0001,17.47547]
[1780068207361,33.38,73438.07,5.1,-0.15329,0.0001,17.47202]
[1780068211181,33.38,73448.87,5.1,-0.15223,0.0001,17.39234]
[1780068212444,33.38,73448.87,5.1,-0.15223,0.0001,17.39234]
[1780068219897,33.38,73452.08,5.1,-0.15191,0.0001,17.36905]
[1780068220992,33.38,73446.6,5.1,-0.15243,0.0001,17.40737]
[1780068220997,33.38,73446.6,5.1,-0.15243,0.0001,17.40737]
[1780068221414,33.38,73436.21,5.1,-0.15342,0.0001,17.48005]
[1780068226521,33.38,73441.6,5.1,-0.15291,0.0001,17.4422]
[1780068227660,33.38,73442.76,5.1,-0.1528,0.0001,17.43411]
[1780068227760,33.38,73442.76,5.1,-0.1528,0.0001,17.43411]
[1780068228610,33.38,73444.12,5.1,-0.15267,0.0001,17.42463]
[1780068229273,33.38,73444.12,5.1,-0.15267,0.0001,17.42463]
[1780068229387,33.38,73444.12,5.1,-0.15267,0.0001,17.42463]
[1780068229431,33.38,73449.97,5.1,-0.15211,0.0001,17.38371]
[1780068229713,33.38,73449.97,5.1,-0.15211,0.0001,17.38371]
[1780068230110,33.38,73449.97,5.1,-0.15211,0.0001,17.38371]
[1780068231325,33.38,73461.52,5.1,-0.15101,9e-05,17.30262]
[1780068231534,33.38,73461.52,5.1,-0.15101,9e-05,17.30262]
[1780068234823,33.38,73474.42,5.1,-0.14979,9e-05,17.21246]
[1780068235420,33.38,73474.42,5.1,-0.14979,9e-05,17.21246]
[1780068236362,33.38,73474.35,5.1,-0.1498,9e-05,17.2132]
[1780068241398,33.38,73476.32,5.1,-0.14961,9e-05,17.19905]
[1780068241682,33.38,73476.32,5.1,-0.14961,9e-05,17.19905]
[1780068242405,33.38,73477.39,5.1,-0.14951,9e-05,17.19147]
[1780068247440,33.38,73477.68,5.1,-0.14949,9e-05,17.19023]
[1780068252477,33.38,73469.88,5.1,-0.15023,9e-05,17.24557]
[1780068257511,33.38,73469.83,5.1,-0.15024,9e-05,17.24621]
[1780068263320,33.38,73470.63,5.1,-0.15017,9e-05,17.24085]
[1780068268588,33.38,73475.62,5.1,-0.14971,9e-05,17.20643]
[1780068272520,33.38,73474.43,5.1,-0.14982,9e-05,17.21496]
[1780068272745,33.38,73475.55,5.1,-0.1497,9e-05,17.20403]
[1780068278658,33.38,73473.76,5.1,-0.14985,9e-05,17.21561]
[1780068283763,33.38,73479.96,5.1,-0.14926,9e-05,17.17151]
[1780068287698,33.38,73493.72,5.1,-0.14796,9e-05,17.07488]
[1780068294730,33.38,73492.36,5.1,-0.14809,9e-05,17.08456]
[1780068300813,33.38,73487.58,5.1,-0.14854,9e-05,17.11787]
[1780068303093,33.38,73485.61,5.1,-0.14872,9e-05,17.13165]
[1780068303195,33.38,73481.69,5.1,-0.14909,9e-05,17.15906]
[1780068304588,33.38,73474.95,5.1,-0.14973,9e-05,17.20642]
[1780068306563,33.38,73460.32,5.1,-0.15112,0.0001,17.30899]
[1780068308956,33.38,73458.78,5.1,-0.15126,0.0001,17.31967]
[1780068308977,33.38,73453.74,5.1,-0.15174,0.0001,17.35493]
[1780068311578,33.38,73447.39,5.1,-0.15235,0.0001,17.3996]
[1780068311593,33.38,73447.39,5.1,-0.15235,0.0001,17.3996]
[1780068312123,33.38,73447.39,5.1,-0.15235,0.0001,17.3996]
[1780068312131,33.38,73447.39,5.1,-0.15235,0.0001,17.3996]
[1780068314020,33.38,73437.38,5.1,-0.15331,0.0001,17.46984]
[1780068316669,33.38,73424.36,5.1,-0.15456,0.0001,17.56079]
[1780068318218,33.38,73421.45,5.1,-0.15484,0.0001,17.58103]
[1780068318549,33.38,73421.45,5.1,-0.15484,0.0001,17.58103]
[1780068318430,33.38,73419.2,5.1,-0.15505,0.0001,17.59661]
[1780068318644,33.38,73419.2,5.1,-0.15505,0.0001,17.59661]
[1780068319270,33.38,73407.83,5.1,-0.15615,0.0001,17.67632]
[1780068320111,33.38,73407.83,5.1,-0.15615,0.0001,17.67632]
[1780068320184,33.38,73407.83,5.1,-0.15615,0.0001,17.67632]
[1780068320259,33.38,73397.51,5.1,-0.15716,0.0001,17.74855]
[1780068322875,33.38,73394.8,5.1,-0.15742,0.0001,17.76757]
[1780068325107,33.38,73399.54,5.1,-0.15696,0.0001,17.73437]
[1780068326380,33.38,73404.38,5.1,-0.15649,0.0001,17.7005]
[1780068326463,33.38,73408.89,5.1,-0.15605,0.0001,17.66899]
[1780068332038,33.38,73406.62,5.1,-0.15624,0.0001,17.68102]
[1780068337073,33.38,73399.72,5.1,-0.15691,0.0001,17.72875]
[1780068338065,33.38,73399.72,5.1,-0.15691,0.0001,17.72875]
[1780068338290,33.38,73399.72,5.1,-0.15691,0.0001,17.72875]
[1780068338777,33.38,73399.21,5.1,-0.15695,0.0001,17.73214]
[1780068339177,33.38,73386.97,5.1,-0.15815,0.0001,17.81773]
[1780068345135,33.37,73386.32,5.1,-0.1582,0.0001,17.82176]
[1780068348084,33.37,73384.36,5.1,-0.15839,0.0001,17.83532]
[1780068349123,33.37,73385.14,5.1,-0.15832,0.0001,17.82976]
[1780068349163,33.37,73384.55,5.1,-0.15837,0.0001,17.8338]
[1780068351782,33.37,73384.55,5.1,-0.15836,0.0001,17.83318]
[1780068353239,33.37,73383.37,5.1,-0.15848,0.0001,17.84114]
[1780068353242,33.37,73383.37,5.1,-0.15848,0.0001,17.84114]
[1780068353320,33.37,73381.76,5.1,-0.15863,0.0001,17.8521]
[1780068358596,33.37,73372.35,5.1,-0.15955,0.0001,17.91753]
[1780068363744,33.37,73373.08,5.1,-0.15946,0.0001,17.91086]
[1780068367290,33.37,73390.39,5.1,-0.15775,0.0001,17.78888]
[1780068368849,33.37,73389.8,5.1,-0.1578,0.0001,17.793]
[1780068369316,33.37,73389.8,5.1,-0.1578,0.0001,17.793]
[1780068373946,33.37,73395.83,5.1,-0.15722,0.0001,17.75077]
[1780068375433,33.37,73394.92,5.1,-0.1573,0.0001,17.75719]
[1780068375980,33.37,73394.34,5.1,-0.15736,0.0001,17.76128]
[1780068376353,33.37,73393.2,5.1,-0.15747,0.0001,17.76929]
[1780068377468,33.37,73393.2,5.1,-0.15747,0.0001,17.76929]
[1780068377528,33.37,73393.2,5.1,-0.15747,0.0001,17.76929]
[1780068377639,33.37,73393.2,5.1,-0.15747,0.0001,17.76929]
[1780068377542,33.37,73387.01,5.1,-0.15808,0.0001,17.81248]
[1780068377825,33.37,73387.01,5.1,-0.15808,0.0001,17.81248]
[1780068378587,33.37,73387.01,5.1,-0.15808,0.0001,17.81248]
[1780068378372,33.37,73392.95,5.1,-0.1575,0.0001,17.77084]
[1780068381107,33.36,73400.26,5.1,-0.15677,0.0001,17.71899]
[1780068386675,33.36,73407.5,5.1,-0.15606,0.0001,17.66771]
[1780068389295,33.36,73405.2,5.1,-0.15628,0.0001,17.68371]
[1780068389329,33.36,73405.2,5.1,-0.15628,0.0001,17.68371]
[1780068389511,33.36,73393.68,5.1,-0.15741,0.0001,17.76438]
[1780068389658,33.36,73393.68,5.1,-0.15741,0.0001,17.76438]
[1780068389912,33.36,73393.68,5.1,-0.15741,0.0001,17.76438]
[1780068395554,33.36,73393.24,5.1,-0.15743,0.0001,17.76416]
[1780068396083,33.36,73393.24,5.1,-0.15743,0.0001,17.76416]
[1780068396600,33.36,73393.24,5.1,-0.15743,0.0001,17.76416]
[1780068397483,33.36,73389.44,5.1,-0.1578,0.0001,17.79081]
[1780068398812,33.36,73393.96,5.1,-0.15736,0.0001,17.75909]
[1780068399870,33.36,73394.53,5.1,-0.1573,0.0001,17.75511]
[1780068400053,33.36,73394.53,5.1,-0.1573,0.0001,17.75511]
[1780068400152,33.36,73394.53,5.1,-0.1573,0.0001,17.75511]
[1780068400590,33.36,73402.77,5.1,-0.1565,0.0001,17.69736]
[1780068400881,33.36,73402.77,5.1,-0.1565,0.0001,17.69736]
[1780068401536,33.36,73402.77,5.1,-0.1565,0.0001,17.69736]
[1780068404155,33.36,73413.75,5.1,-0.15542,0.0001,17.61953]
[1780068406398,33.36,73417.3,5.1,-0.15507,0.0001,17.59421]
[1780068406699,33.36,73420.8,5.1,-0.15473,0.0001,17.56948]
[1780068407173,33.36,73420.8,5.1,-0.15473,0.0001,17.56948]
[1780068407193,33.36,73420.8,5.1,-0.15473,0.0001,17.56948]
[1780068407652,33.36,73433.09,5.1,-0.15354,0.0001,17.48315]
[1780068409665,33.36,73445.34,5.1,-0.15236,0.0001,17.39688]
[1780068410760,33.36,73445.23,5.1,-0.15237,0.0001,17.39754]
[1780068416781,33.36,73451.14,5.1,-0.1518,0.0001,17.35572]
[1780068421011,33.36,73447.94,5.1,-0.1521,0.0001,17.37796]
[1780068421046,33.36,73447.94,5.1,-0.1521,0.0001,17.37796]
[1780068421085,33.36,73447.94,5.1,-0.1521,0.0001,17.37796]
[1780068421606,33.36,73454.25,5.1,-0.15149,0.0001,17.33297]
[1780068422591,33.36,73454.25,5.1,-0.15149,0.0001,17.33297]
[1780068424011,33.35,73468.76,5.1,-0.15008,9e-05,17.22863]
[1780068425463,33.35,73469.44,5.1,-0.15001,9e-05,17.22357]
[1780068427768,33.35,73473.72,5.1,-0.1496,9e-05,17.19327]
[1780068427879,33.35,73473.72,5.1,-0.1496,9e-05,17.19327]
[1780068428276,33.35,73473.72,5.1,-0.1496,9e-05,17.19327]
[1780068429092,33.35,73472.11,5.1,-0.14975,9e-05,17.20447]
[1780068433531,33.35,73477.38,5.1,-0.14925,9e-05,17.16727]
[1780068433590,33.35,73477.45,5.1,-0.14925,9e-05,17.16666]
[1780068435905,33.35,73482.03,5.1,-0.14881,9e-05,17.1343]
[1780068435997,33.35,73482.67,5.1,-0.14874,9e-05,17.12936]
[1780068436719,33.35,73482.67,5.1,-0.14874,9e-05,17.12936]
[1780068437466,33.35,73482.67,5.1,-0.14874,9e-05,17.12936]
[1780068437584,33.35,73482.67,5.1,-0.14874,9e-05,17.12936]
[1780068437648,33.35,73482.67,5.1,-0.14874,9e-05,17.12936]
[1780068437840,33.35,73479.34,5.1,-0.14906,9e-05,17.15268]
[1780068438491,33.35,73479.34,5.1,-0.14906,9e-05,17.15268]
[1780068438706,33.35,73464.29,5.1,-0.15048,9e-05,17.25839]
[1780068438944,33.35,73464.29,5.1,-0.15048,9e-05,17.25839]
[1780068444232,33.35,73469.1,5.1,-0.15003,9e-05,17.22499]
[1780068447897,33.35,73477.31,5.1,-0.14926,9e-05,17.168]
[1780068448496,33.35,73477.31,5.1,-0.14926,9e-05,17.168]
[1780068452074,33.35,73471.72,5.1,-0.14978,9e-05,17.20437]
[1780068453111,33.35,73453.69,5.1,-0.15149,0.0001,17.33111]
[1780068453993,33.35,73453.69,5.1,-0.15149,0.0001,17.33111]
[1780068454138,33.35,73453.69,5.1,-0.15149,0.0001,17.33111]
[1780068454587,33.35,73453.69,5.1,-0.15149,0.0001,17.33111]
[1780068454606,33.35,73450.81,5.1,-0.15177,0.0001,17.35142]
[1780068456004,33.35,73438.64,5.1,-0.15293,0.0001,17.43698]
[1780068457526,33.35,73438.64,5.1,-0.15293,0.0001,17.43698]
[1780068457766,33.35,73438.05,5.1,-0.15299,0.0001,17.44119]
[1780068457876,33.35,73438.05,5.1,-0.15299,0.0001,17.44119]
[1780068458204,33.35,73438.05,5.1,-0.15299,0.0001,17.44119]
[1780068458687,33.35,73438.05,5.1,-0.15299,0.0001,17.44119]
[1780068458311,33.35,73445.95,5.1,-0.15224,0.0001,17.38582]
[1780068458827,33.35,73445.95,5.1,-0.15224,0.0001,17.38582]
[1780068459380,33.35,73445.95,5.1,-0.15224,0.0001,17.38582]
[1780068459391,33.35,73445.95,5.1,-0.15224,0.0001,17.38582]
[1780068459395,33.35,73445.95,5.1,-0.15224,0.0001,17.38582]
[1780068459691,33.35,73445.95,5.1,-0.15224,0.0001,17.38582]
[1780068459458,33.35,73473.18,5.1,-0.14964,9e-05,17.19473]
[1780068459853,33.35,73473.18,5.1,-0.14964,9e-05,17.19473]
[1780068459906,33.35,73473.18,5.1,-0.14964,9e-05,17.19473]
[1780068460490,33.35,73473.18,5.1,-0.14964,9e-05,17.19473]
[1780068460526,33.35,73473.18,5.1,-0.14964,9e-05,17.19473]
[1780068460685,33.35,73473.18,5.1,-0.14964,9e-05,17.19473]
[1780068460738,33.35,73464.68,5.1,-0.15045,9e-05,17.25443]
[1780068461095,33.35,73464.68,5.1,-0.15045,9e-05,17.25443]
[1780068461720,33.35,73464.68,5.1,-0.15045,9e-05,17.25443]
[1780068462783,33.35,73464.89,5.1,-0.15044,9e-05,17.25345]
[1780068463427,33.35,73464.09,5.1,-0.15052,9e-05,17.25932]
[1780068468677,33.35,73464.94,5.1,-0.15044,9e-05,17.25342]
[1780068471420,33.35,73468.64,5.1,-0.15009,9e-05,17.2277]
[1780068471546,33.35,73468.64,5.1,-0.15009,9e-05,17.2277]
[1780068471631,33.36,73462.91,5.1,-0.15063,9e-05,17.26793]
[1780068472776,33.36,73456.78,5.1,-0.15122,0.0001,17.31114]
[1780068477750,33.36,73453.87,5.1,-0.1515,0.0001,17.33217]
[1780068478194,33.36,73458.15,5.1,-0.1511,0.0001,17.30225]
[1780068482336,33.36,73470.74,5.1,-0.1499,9e-05,17.21406]
[1780068487460,33.36,73473.78,5.1,-0.14962,9e-05,17.19324]
[1780068487583,33.36,73473.78,5.1,-0.14962,9e-05,17.19324]
[1780068487790,33.36,73473.78,5.1,-0.14962,9e-05,17.19324]
[1780068487698,33.36,73472.12,5.1,-0.14978,9e-05,17.20498]
[1780068488671,33.36,73508.4,5.1,-0.14638,9e-05,16.95063]
[1780068489286,33.36,73559.54,5.1,-0.14167,9e-05,16.59297]
[1780068490485,33.37,73583.74,5.1,-0.13958,9e-05,16.43113]
[1780068491179,33.37,73583.74,5.1,-0.13958,9e-05,16.43113]
[1780068491387,33.37,73583.74,5.1,-0.13958,9e-05,16.43113]
[1780068491700,33.37,73583.74,5.1,-0.13958,9e-05,16.43113]
[1780068491720,33.39,73595.59,5.1,-0.13863,9e-05,16.35802]
[1780068491901,33.39,73595.59,5.1,-0.13863,9e-05,16.35802]
[1780068491925,33.39,73595.59,5.1,-0.13863,9e-05,16.35802]
[1780068492114,33.39,73595.59,5.1,-0.13863,9e-05,16.35802]
[1780068492610,33.39,73595.59,5.1,-0.13863,9e-05,16.35802]
[1780068492759,33.39,73595.59,5.1,-0.13863,9e-05,16.35802]
[1780068492625,33.39,73589.79,5.1,-0.13916,9e-05,16.39901]
[1780068493167,33.39,73589.79,5.1,-0.13916,9e-05,16.39901]
[1780068493231,33.39,73589.79,5.1,-0.13916,9e-05,16.39901]
[1780068493236,33.39,73589.79,5.1,-0.13916,9e-05,16.39901]
[1780068493406,33.39,73589.79,5.1,-0.13916,9e-05,16.39901]
[1780068493735,33.39,73586.23,5.1,-0.13949,9e-05,16.42456]
[1780068494271,33.39,73586.23,5.1,-0.13949,9e-05,16.42456]
[1780068494376,33.39,73586.23,5.1,-0.13949,9e-05,16.42456]
[1780068494434,33.39,73586.23,5.1,-0.13949,9e-05,16.42456]
[1780068494690,33.39,73586.23,5.1,-0.13949,9e-05,16.42456]
[1780068495809,33.39,73577.05,5.1,-0.14032,9e-05,16.48901]
[1780068496346,33.39,73560.45,5.1,-0.14183,9e-05,16.60535]
[1780068497935,33.39,73549.4,5.1,-0.14284,9e-05,16.68275]
[1780068498522,33.39,73549.4,5.1,-0.14284,9e-05,16.68275]
[1780068498717,33.39,73549.4,5.1,-0.14284,9e-05,16.68275]
[1780068498781,33.39,73549.4,5.1,-0.14284,9e-05,16.68275]
[1780068501298,33.39,73551.17,5.1,-0.14268,9e-05,16.67061]
[1780068501387,33.39,73565.44,5.1,-0.14138,9e-05,16.57106]
[1780068502055,33.39,73565.44,5.1,-0.14138,9e-05,16.57106]
[1780068502869,33.39,73570.19,5.1,-0.14095,9e-05,16.53816]
[1780068505840,33.4,73577.92,5.1,-0.14027,9e-05,16.48524]
[1780068506809,33.4,73577.92,5.1,-0.14027,9e-05,16.48524]
[1780068506788,33.4,73585.49,5.1,-0.13959,9e-05,16.43255]
[1780068507067,33.4,73585.49,5.1,-0.13959,9e-05,16.43255]
[1780068507231,33.4,73585.49,5.1,-0.13959,9e-05,16.43255]
[1780068507282,33.4,73585.49,5.1,-0.13959,9e-05,16.43255]
[1780068507307,33.4,73585.49,5.1,-0.13959,9e-05,16.43255]
[1780068507501,33.4,73585.49,5.1,-0.13959,9e-05,16.43255]
[1780068507630,33.4,73601.17,5.1,-0.13819,9e-05,16.32344]
[1780068508284,33.4,73601.17,5.1,-0.13819,9e-05,16.32344]
[1780068509184,33.4,73607.91,5.1,-0.13759,9e-05,16.27659]
[1780068509501,33.4,73607.91,5.1,-0.13759,9e-05,16.27659]
[1780068509693,33.4,73607.91,5.1,-0.13759,9e-05,16.27659]
[1780068510172,33.4,73613.73,5.1,-0.13707,9e-05,16.23624]
[1780068512447,33.4,73603.34,5.1,-0.13798,9e-05,16.3058]
[1780068512630,33.4,73603.34,5.1,-0.13798,9e-05,16.3058]
[1780068514975,33.4,73609.65,5.1,-0.13742,9e-05,16.26229]
[1780068517507,33.4,73604.93,5.1,-0.13785,9e-05,16.29556]
[1780068523119,33.42,73607.15,5.1,-0.13778,9e-05,16.29032]
[1780068523481,33.42,73607.15,5.1,-0.13778,9e-05,16.29032]
[1780068525309,33.42,73605.51,5.1,-0.13795,9e-05,16.30345]
[1780068527498,33.42,73604.74,5.1,-0.13802,9e-05,16.30909]
[1780068531699,33.42,73606.51,5.1,-0.13787,9e-05,16.29732]
[1780068532374,33.42,73606.32,5.1,-0.13789,9e-05,16.29879]
[1780068532684,33.42,73606.32,5.1,-0.13789,9e-05,16.29879]
[1780068533137,33.42,73608.67,5.1,-0.13768,9e-05,16.28258]
[1780068533156,33.42,73608.67,5.1,-0.13768,9e-05,16.28258]
[1780068533222,33.42,73608.67,5.1,-0.13768,9e-05,16.28258]
[1780068534196,33.42,73605.13,5.1,-0.13799,9e-05,16.30725]
[1780068538720,33.42,73595.77,5.1,-0.13883,9e-05,16.37282]
[1780068538857,33.42,73608.69,5.1,-0.13768,9e-05,16.28289]
[1780068538928,33.42,73608.69,5.1,-0.13768,9e-05,16.28289]
[1780068539235,33.42,73608.69,5.1,-0.13768,9e-05,16.28289]
[1780068541366,33.43,73613.89,5.1,-0.13725,9e-05,16.24918]
[1780068542399,33.43,73616.73,5.1,-0.13702,9e-05,16.23155]
[1780068542642,33.43,73616.73,5.1,-0.13702,9e-05,16.23155]
[1780068542696,33.44,73627.91,5.1,-0.13607,9e-05,16.15621]
[1780068547845,33.44,73633.16,5.1,-0.13561,9e-05,16.12024]
[1780068549438,33.44,73631.54,5.1,-0.13576,9e-05,16.13177]
[1780068554780,33.44,73626.33,5.1,-0.13625,9e-05,16.17064]
[1780068555711,33.44,73626.33,5.1,-0.13625,9e-05,16.17064]
[1780068555787,33.44,73619.11,5.1,-0.13689,9e-05,16.22136]
[1780068558266,33.44,73610.81,5.1,-0.13763,9e-05,16.27947]
[1780068558816,33.44,73610.09,5.1,-0.1377,9e-05,16.28462]
[1780068563740,33.44,73608.19,5.1,-0.13786,9e-05,16.29739]
[1780068563850,33.44,73605.41,5.1,-0.13811,9e-05,16.31659]
[1780068566333,33.44,73601.45,5.1,-0.13846,9e-05,16.3443]
[1780068566501,33.44,73601.45,5.1,-0.13846,9e-05,16.3443]
[1780068566661,33.44,73601.45,5.1,-0.13846,9e-05,16.3443]
[1780068566809,33.44,73601.45,5.1,-0.13846,9e-05,16.3443]
[1780068566897,33.44,73601.45,5.1,-0.13846,9e-05,16.3443]
[1780068566978,33.44,73601.45,5.1,-0.13846,9e-05,16.3443]
[1780068567241,33.44,73592.4,5.1,-0.13927,9e-05,16.40735]
[1780068567336,33.44,73592.4,5.1,-0.13927,9e-05,16.40735]
[1780068567433,33.44,73592.4,5.1,-0.13927,9e-05,16.40735]
[1780068567503,33.44,73592.4,5.1,-0.13927,9e-05,16.40735]
[1780068567879,33.44,73584.85,5.1,-0.13995,9e-05,16.46012]
[1780068568203,33.44,73584.85,5.1,-0.13995,9e-05,16.46012]
[1780068568801,33.44,73584.85,5.1,-0.13995,9e-05,16.46012]
[1780068569249,33.44,73585.43,5.1,-0.1399,9e-05,16.45619]
[1780068569293,33.44,73585.43,5.1,-0.1399,9e-05,16.45619]
[1780068569807,33.44,73585.43,5.1,-0.1399,9e-05,16.45619]
[1780068569906,33.44,73586.05,5.1,-0.13985,9e-05,16.45199]
[1780068571621,33.44,73584.74,5.1,-0.13997,9e-05,16.461]
[1780068576517,33.44,73583.95,5.1,-0.14001,9e-05,16.46254]
[1780068579904,33.44,73579.33,5.1,-0.14042,9e-05,16.49432]
[1780068580987,33.44,73577.66,5.1,-0.14057,9e-05,16.50579]
[1780068582779,33.44,73587.12,5.1,-0.13971,9e-05,16.43953]
[1780068582994,33.44,73601.15,5.1,-0.13845,9e-05,16.34175]
[1780068583774,33.44,73601.15,5.1,-0.13845,9e-05,16.34175]
[1780068584722,33.44,73595.47,5.1,-0.13896,9e-05,16.38135]
[1780068589806,33.44,73593.75,5.1,-0.13911,9e-05,16.39333]
[1780068595092,33.44,73586.23,5.1,-0.13978,9e-05,16.44513]
[1780068597851,33.44,73587.2,5.1,-0.13969,9e-05,16.43828]
[1780068598119,33.44,73588.41,5.1,-0.13958,9e-05,16.4297]
[1780068598229,33.44,73588.41,5.1,-0.13958,9e-05,16.4297]
[1780068598300,33.44,73588.41,5.1,-0.13958,9e-05,16.4297]
[1780068598384,33.44,73588.41,5.1,-0.13958,9e-05,16.4297]
[1780068598402,33.44,73588.41,5.1,-0.13958,9e-05,16.4297]
[1780068598999,33.44,73588.41,5.1,-0.13958,9e-05,16.4297]
[1780068598687,33.44,73579.67,5.1,-0.14037,9e-05,16.49052]
[1780068600053,33.44,73574.0,5.1,-0.14088,9e-05,16.53022]
[1780068600122,33.44,73574.0,5.1,-0.14088,9e-05,16.53022]
[1780068600717,33.44,73574.0,5.1,-0.14088,9e-05,16.53022]
[1780068602288,33.44,73554.55,5.1,-0.14266,9e-05,16.66635]
[1780068602303,33.44,73554.55,5.1,-0.14266,9e-05,16.66635]
[1780068606085,33.44,73570.18,5.1,-0.14124,9e-05,16.55791]
[1780068606130,33.44,73570.18,5.1,-0.14124,9e-05,16.55791]
[1780068606386,33.44,73570.18,5.1,-0.14124,9e-05,16.55791]
[1780068606392,33.44,73574.15,5.1,-0.14088,9e-05,16.53024]
[1780068608398,33.44,73580.22,5.1,-0.14034,9e-05,16.48808]
[1780068609943,33.44,73579.35,5.1,-0.14041,9e-05,16.49409]
[1780068609988,33.44,73593.97,5.1,-0.1391,9e-05,16.3922]
[1780068611364,33.44,73599.95,5.1,-0.13857,9e-05,16.35056]
[1780068612301,33.44,73596.0,5.1,-0.13892,9e-05,16.37812]
[1780068613959,33.44,73589.16,5.1,-0.13953,9e-05,16.42576]
[1780068615395,33.44,73589.15,5.1,-0.13953,9e-05,16.42569]
[1780068615990,33.44,73589.15,5.1,-0.13953,9e-05,16.42569]
[1780068621027,33.44,73600.12,5.1,-0.13855,9e-05,16.34917]
[1780068621091,33.44,73597.3,5.1,-0.1388,9e-05,16.36886]
[1780068621353,33.44,73597.3,5.1,-0.1388,9e-05,16.36886]
[1780068624226,33.44,73594.79,5.1,-0.13903,9e-05,16.38643]
[1780068624542,33.44,73594.79,5.1,-0.13903,9e-05,16.38643]
[1780068624960,33.44,73607.74,5.1,-0.13787,9e-05,16.2963]
[1780068626740,33.44,73614.72,5.1,-0.13725,9e-05,16.24787]
[1780068628499,33.44,73608.57,5.1,-0.1378,9e-05,16.291]
[1780068628512,33.44,73608.57,5.1,-0.1378,9e-05,16.291]
[1780068630993,33.44,73614.49,5.1,-0.13728,9e-05,16.25009]
[1780068632672,33.44,73626.67,5.1,-0.13619,9e-05,16.16274]
[1780068633569,33.44,73626.67,5.1,-0.13619,9e-05,16.16274]
[1780068633698,33.44,73626.67,5.1,-0.13619,9e-05,16.16274]
[1780068634064,33.44,73626.67,5.1,-0.13619,9e-05,16.16274]
[1780068633778,33.44,73628.19,5.1,-0.13606,9e-05,16.15249]
[1780068639093,33.44,73636.05,5.1,-0.13537,9e-05,16.09847]
[1780068643527,33.45,73645.16,5.1,-0.13463,9e-05,16.03979]
[1780068644065,33.45,73645.16,5.1,-0.13463,9e-05,16.03979]
[1780068643854,33.45,73651.61,5.1,-0.13407,9e-05,15.99528]
[1780068644267,33.45,73651.61,5.1,-0.13407,9e-05,15.99528]
[1780068644537,33.45,73651.61,5.1,-0.13407,9e-05,15.99528]
[1780068645567,33.45,73662.0,5.1,-0.13316,9e-05,15.92326]
[1780068646814,33.45,73669.33,5.1,-0.13253,9e-05,15.8726]
[1780068646900,33.45,73675.24,5.1,-0.13202,9e-05,15.83187]
[1780068648580,33.45,73681.1,5.1,-0.13152,9e-05,15.79131]
[1780068648588,33.45,73681.1,5.1,-0.13152,9e-05,15.79131]
[1780068650749,33.45,73694.65,5.1,-0.13036,9e-05,15.69778]
[1780068655719,33.46,73698.7,5.1,-0.13002,9e-05,15.67071]
[1780068661089,33.46,73705.53,5.1,-0.12945,9e-05,15.62477]
[1780068661189,33.46,73707.78,5.1,-0.12927,9e-05,15.60952]
[1780068661550,33.46,73707.78,5.1,-0.12927,9e-05,15.60952]
[1780068662102,33.46,73707.78,5.1,-0.12927,9e-05,15.60952]
[1780068662107,33.46,73714.95,5.1,-0.12866,8e-05,15.56033]
[1780068662171,33.46,73714.95,5.1,-0.12866,8e-05,15.56033]
[1780068662232,33.46,73714.95,5.1,-0.12866,8e-05,15.56033]
[1780068662564,33.46,73714.95,5.1,-0.12866,8e-05,15.56033]
[1780068662665,33.46,73714.95,5.1,-0.12866,8e-05,15.56033]
[1780068663357,33.46,73723.09,5.1,-0.12797,8e-05,15.50428]
[1780068663536,33.46,73723.09,5.1,-0.12797,8e-05,15.50428]
[1780068663597,33.46,73723.09,5.1,-0.12797,8e-05,15.50428]
[1780068663828,33.46,73723.09,5.1,-0.12797,8e-05,15.50428]
[1780068664067,33.46,73723.09,5.1,-0.12797,8e-05,15.50428]
[1780068664108,33.46,73715.64,5.1,-0.1286,8e-05,15.55583]
[1780068664180,33.46,73715.64,5.1,-0.1286,8e-05,15.55583]
[1780068665097,33.46,73715.64,5.1,-0.1286,8e-05,15.55583]
[1780068664799,33.46,73712.94,5.1,-0.12884,8e-05,15.57484]
[1780068665845,33.46,73712.94,5.1,-0.12884,8e-05,15.57484]
[1780068665903,33.46,73694.14,5.1,-0.13045,9e-05,15.70529]
[1780068666164,33.46,73694.14,5.1,-0.13045,9e-05,15.70529]
[1780068666938,33.46,73680.53,5.1,-0.13162,9e-05,15.79982]
[1780068668424,33.46,73669.71,5.1,-0.13256,9e-05,15.87499]
[1780068668480,33.46,73669.71,5.1,-0.13256,9e-05,15.87499]
[1780068669058,33.46,73669.71,5.1,-0.13256,9e-05,15.87499]
[1780068669060,33.46,73669.71,5.1,-0.13256,9e-05,15.87499]
[1780068669087,33.46,73675.51,5.1,-0.13206,9e-05,15.835]
[1780068669435,33.46,73675.51,5.1,-0.13206,9e-05,15.835]
[1780068669524,33.46,73675.51,5.1,-0.13206,9e-05,15.835]
[1780068669616,33.46,73675.51,5.1,-0.13206,9e-05,15.835]
[1780068670952,33.46,73674.17,5.1,-0.13218,9e-05,15.84476]
[1780068670962,33.46,73674.17,5.1,-0.13218,9e-05,15.84476]
[1780068671027,33.46,73674.17,5.1,-0.13218,9e-05,15.84476]
[1780068671273,33.46,73670.23,5.1,-0.13253,9e-05,15.87251]
[1780068671502,33.46,73670.23,5.1,-0.13253,9e-05,15.87251]
[1780068671519,33.46,73670.23,5.1,-0.13253,9e-05,15.87251]
[1780068671638,33.46,73670.23,5.1,-0.13253,9e-05,15.87251]
[1780068671672,33.46,73670.23,5.1,-0.13253,9e-05,15.87251]
[1780068672027,33.46,73677.35,5.1,-0.13192,9e-05,15.82365]
[1780068673742,33.46,73673.84,5.1,-0.13222,9e-05,15.84793]
[1780068674136,33.46,73673.98,5.1,-0.1322,9e-05,15.84649]
[1780068674758,33.46,73673.98,5.1,-0.1322,9e-05,15.84649]
[1780068674915,33.46,73673.98,5.1,-0.1322,9e-05,15.84649]
[1780068675048,33.46,73673.98,5.1,-0.1322,9e-05,15.84649]
[1780068675064,33.47,73670.78,5.1,-0.1325,9e-05,15.87078]
[1780068676632,33.47,73678.48,5.1,-0.13184,9e-05,15.81741]
[1780068676964,33.47,73700.14,5.1,-0.12998,9e-05,15.66767]
[1780068678007,33.47,73717.58,5.1,-0.1285,8e-05,15.54752]
[1780068679182,33.47,73714.71,5.1,-0.12875,8e-05,15.56771]
[1780068680142,33.47,73714.71,5.1,-0.12875,8e-05,15.56771]
[1780068680010,33.47,73724.86,5.1,-0.1279,8e-05,15.49836]
[1780068680522,33.47,73724.86,5.1,-0.1279,8e-05,15.49836]
[1780068681133,33.47,73723.05,5.1,-0.12806,8e-05,15.51155]
[1780068681956,33.47,73723.05,5.1,-0.12806,8e-05,15.51155]
[1780068683927,33.47,73720.86,5.1,-0.12826,8e-05,15.52771]
[1780068688784,33.48,73709.03,5.1,-0.12928,8e-05,15.61129]
[1780068689878,33.48,73721.61,5.1,-0.12823,8e-05,15.52519]
[1780068694935,33.48,73730.84,5.1,-0.12745,8e-05,15.46003]
[1780068697794,33.48,73738.66,5.1,-0.12681,8e-05,15.40789]
[1780068697882,33.48,73739.51,5.1,-0.12674,8e-05,15.40263]
[1780068700372,33.49,73744.99,5.1,-0.12629,8e-05,15.36562]
[1780068700978,33.49,73744.99,5.1,-0.12629,8e-05,15.36562]
[1780068700997,33.49,73744.99,5.1,-0.12629,8e-05,15.36562]
[1780068701761,33.49,73745.45,5.1,-0.12626,8e-05,15.36282]
[1780068701949,33.49,73745.45,5.1,-0.12626,8e-05,15.36282]
[1780068702004,33.49,73752.52,5.1,-0.12567,8e-05,15.31459]
[1780068704511,33.49,73753.33,5.1,-0.12561,8e-05,15.30938]
[1780068704520,33.49,73753.33,5.1,-0.12561,8e-05,15.30938]
[1780068704559,33.49,73753.33,5.1,-0.12561,8e-05,15.30938]
[1780068704583,33.49,73753.33,5.1,-0.12561,8e-05,15.30938]
[1780068704631,33.49,73753.33,5.1,-0.12561,8e-05,15.30938]
[1780068705542,33.49,73759.19,5.1,-0.12513,8e-05,15.26931]
[1780068706572,33.49,73762.71,5.1,-0.12484,8e-05,15.24539]
[1780068706952,33.49,73764.1,5.1,-0.12473,8e-05,15.23612]
[1780068710848,33.51,73767.5,5.1,-0.12459,8e-05,15.22487]
[1780068710971,33.51,73767.5,5.1,-0.12459,8e-05,15.22487]
[1780068710981,33.51,73769.18,5.1,-0.12445,8e-05,15.21393]
[1780068712989,33.51,73769.6,5.1,-0.12442,8e-05,15.21136]
[1780068713117,33.51,73762.21,5.1,-0.12504,8e-05,15.26234]
[1780068715180,33.51,73747.98,5.1,-0.12623,8e-05,15.36094]
[1780068715401,33.51,73747.98,5.1,-0.12623,8e-05,15.36094]
[1780068715453,33.51,73747.98,5.1,-0.12623,8e-05,15.36094]
[1780068716020,33.51,73739.1,5.1,-0.12698,8e-05,15.42233]
[1780068719063,33.52,73737.26,5.1,-0.12715,8e-05,15.43606]
[1780068719164,33.52,73736.07,5.1,-0.12725,8e-05,15.44476]
[1780068720599,33.52,73737.12,5.1,-0.12717,8e-05,15.43778]
[1780068721055,33.52,73752.47,5.1,-0.12589,8e-05,15.33256]
[1780068721290,33.52,73752.47,5.1,-0.12589,8e-05,15.33256]
[1780068721299,33.52,73752.47,5.1,-0.12589,8e-05,15.33256]
[1780068721370,33.52,73752.47,5.1,-0.12589,8e-05,15.33256]
[1780068722793,33.52,73764.23,5.1,-0.12491,8e-05,15.25228]
[1780068723251,33.52,73764.23,5.1,-0.12491,8e-05,15.25228]
[1780068723147,33.52,73771.34,5.1,-0.12433,8e-05,15.20406]
[1780068723935,33.52,73771.34,5.1,-0.12433,8e-05,15.20406]
[1780068724018,33.52,73771.34,5.1,-0.12433,8e-05,15.20406]
[1780068724089,33.52,73764.82,5.1,-0.12488,8e-05,15.24932]
[1780068724324,33.52,73764.82,5.1,-0.12488,8e-05,15.24932]
[1780068724947,33.52,73764.82,5.1,-0.12488,8e-05,15.24932]
[1780068725122,33.52,73763.87,5.1,-0.12497,8e-05,15.25663]
[1780068729029,33.52,73762.46,5.1,-0.1251,8e-05,15.26775]
[1780068729137,33.52,73759.28,5.1,-0.12537,8e-05,15.29004]
[1780068734177,33.53,73754.2,5.1,-0.12583,8e-05,15.32844]
[1780068736021,33.53,73758.29,5.1,-0.1255,8e-05,15.30103]
[1780068736192,33.53,73767.48,5.1,-0.12475,8e-05,15.23871]
[1780068736807,33.53,73767.48,5.1,-0.12475,8e-05,15.23871]
[1780068737198,33.53,73765.47,5.1,-0.12492,8e-05,15.25299]
[1780068739274,33.54,73756.55,5.1,-0.12568,8e-05,15.31566]
[1780068741690,33.54,73753.87,5.1,-0.12592,8e-05,15.3353]
[1780068742425,33.54,73757.8,5.1,-0.1256,8e-05,15.30897]
[1780068743176,33.54,73757.8,5.1,-0.1256,8e-05,15.30897]
[1780068743667,33.54,73761.66,5.1,-0.12528,8e-05,15.28317]
[1780068743758,33.54,73761.66,5.1,-0.12528,8e-05,15.28317]
[1780068743796,33.54,73761.66,5.1,-0.12529,8e-05,15.28388]
[1780068745284,33.54,73767.15,5.1,-0.12484,8e-05,15.24672]
[1780068745691,33.54,73767.15,5.1,-0.12484,8e-05,15.24672]
[1780068745786,33.54,73767.15,5.1,-0.12484,8e-05,15.24672]
[1780068745865,33.54,73768.08,5.1,-0.12477,8e-05,15.24083]
[1780068750604,33.55,73769.88,5.1,-0.12465,8e-05,15.23084]
[1780068756311,33.55,73769.22,5.1,-0.12473,8e-05,15.23597]
[1780068758628,33.56,73772.99,5.1,-0.12444,8e-05,15.2117]
[1780068759002,33.56,73768.29,5.1,-0.12483,8e-05,15.24467]
[1780068762393,33.56,73781.15,5.1,-0.1238,8e-05,15.15917]
[1780068764464,33.56,73781.59,5.1,-0.12377,8e-05,15.15679]
[1780068764891,33.56,73782.22,5.1,-0.12373,8e-05,15.15311]
[1780068770452,33.57,73780.23,5.1,-0.12392,8e-05,15.1689]
[1780068771285,33.57,73780.23,5.1,-0.12392,8e-05,15.1689]
[1780068774132,33.57,73777.51,5.1,-0.12415,8e-05,15.18813]
[1780068779520,33.57,73788.63,5.1,-0.12326,8e-05,15.11443]
[1780068784555,33.58,73787.38,5.1,-0.12343,8e-05,15.12844]
[1780068788368,33.58,73787.99,5.1,-0.12339,8e-05,15.12503]
[1780068789882,33.59,73794.86,5.1,-0.12289,8e-05,15.0833]
[1780068790116,33.59,73794.86,5.1,-0.12289,8e-05,15.0833]
[1780068790209,33.6,73808.92,5.1,-0.12181,8e-05,14.99315]
[1780068790659,33.6,73808.92,5.1,-0.12181,8e-05,14.99315]
[1780068790730,33.6,73808.92,5.1,-0.12181,8e-05,14.99315]
[1780068790903,33.6,73808.92,5.1,-0.12181,8e-05,14.99315]
[1780068791237,33.6,73828.22,5.1,-0.12026,8e-05,14.86274]
[1780068791943,33.6,73828.22,5.1,-0.12026,8e-05,14.86274]
[1780068792265,33.62,73863.12,5.1,-0.11762,8e-05,14.63863]
[1780068792454,33.62,73863.12,5.1,-0.11762,8e-05,14.63863]
[1780068793262,33.62,73863.12,5.1,-0.11762,8e-05,14.63863]
[1780068793270,33.65,73880.88,5.1,-0.11636,8e-05,14.53113]
[1780068793340,33.65,73880.88,5.1,-0.11636,8e-05,14.53113]
[1780068793705,33.65,73880.88,5.1,-0.11636,8e-05,14.53113]
[1780068793726,33.65,73880.88,5.1,-0.11636,8e-05,14.53113]
[1780068793817,33.65,73880.88,5.1,-0.11636,8e-05,14.53113]
[1780068793932,33.65,73880.88,5.1,-0.11636,8e-05,14.53113]
[1780068794282,33.65,73880.88,5.1,-0.11636,8e-05,14.53113]
[1780068794264,33.65,73881.5,5.1,-0.11632,8e-05,14.52695]
[1780068794624,33.65,73881.5,5.1,-0.11632,8e-05,14.52695]
[1780068794750,33.65,73881.5,5.1,-0.11632,8e-05,14.52695]
[1780068794914,33.65,73881.5,5.1,-0.11632,8e-05,14.52695]
[1780068794952,33.65,73881.5,5.1,-0.11632,8e-05,14.52695]
[1780068795252,33.65,73893.77,5.1,-0.11537,8e-05,14.4449]
[1780068796876,33.65,73893.9,5.1,-0.11536,8e-05,14.4448]
[1780068798487,33.67,73895.32,5.1,-0.11543,8e-05,14.45058]
[1780068799425,33.69,73897.19,5.1,-0.11537,8e-05,14.44562]
[1780068799543,33.69,73897.19,5.1,-0.11537,8e-05,14.44562]
[1780068799605,33.69,73897.19,5.1,-0.11537,8e-05,14.44562]
[1780068799695,33.69,73897.19,5.1,-0.11537,8e-05,14.44562]
[1780068800153,33.69,73897.19,5.1,-0.11537,8e-05,14.44562]
[1780068800262,33.69,73926.14,5.1,-0.11313,8e-05,14.25129]
[1780068800456,33.69,73926.14,5.1,-0.11313,8e-05,14.25129]
[1780068800469,33.69,73926.14,5.1,-0.11313,8e-05,14.25129]
[1780068801228,33.69,73946.01,5.1,-0.11162,8e-05,14.11912]
[1780068801716,33.69,73946.01,5.1,-0.11162,8e-05,14.11912]
[1780068802128,33.7,73945.66,5.1,-0.11172,8e-05,14.12771]
[1780068802565,33.7,73945.66,5.1,-0.11172,8e-05,14.12771]
[1780068803203,33.7,73945.66,5.1,-0.11172,8e-05,14.12771]
[1780068803236,33.7,73945.66,5.1,-0.11172,8e-05,14.12771]
[1780068803251,33.7,73945.66,5.1,-0.11172,8e-05,14.12771]
[1780068803303,33.75,73944.86,5.1,-0.1121,8e-05,14.1622]
[1780068803364,33.75,73944.86,5.1,-0.1121,8e-05,14.1622]
[1780068804273,33.75,73944.86,5.1,-0.1121,8e-05,14.1622]
[1780068804277,33.76,73922.39,5.1,-0.11392,8e-05,14.32162]
[1780068804611,33.76,73922.39,5.1,-0.11392,8e-05,14.32162]
[1780068805148,33.76,73922.39,5.1,-0.11392,8e-05,14.32162]
[1780068805235,33.76,73910.64,5.1,-0.11483,8e-05,14.40033]
[1780068805524,33.76,73910.64,5.1,-0.11483,8e-05,14.40033]
[1780068806334,33.76,73899.4,5.1,-0.11572,8e-05,14.47721]
[1780068811866,33.77,73901.07,5.1,-0.11562,8e-05,14.46862]
[1780068813066,33.78,73896.77,5.1,-0.11601,8e-05,14.50105]
[1780068813503,33.78,73900.73,5.1,-0.1157,8e-05,14.4751]
[1780068813588,33.78,73900.73,5.1,-0.1157,8e-05,14.4751]
[1780068814268,33.78,73893.18,5.1,-0.11631,8e-05,14.52734]
[1780068817354,33.79,73879.1,5.1,-0.11744,8e-05,14.62432]
[1780068818646,33.79,73886.17,5.1,-0.11688,8e-05,14.57677]
[1780068818724,33.79,73886.17,5.1,-0.11688,8e-05,14.57677]
[1780068819301,33.79,73886.17,5.1,-0.11688,8e-05,14.57677]
[1780068824710,33.8,73888.82,5.1,-0.11673,8e-05,14.56378]
[1780068825879,33.8,73890.01,5.1,-0.11666,8e-05,14.55747]
[1780068826403,33.8,73890.01,5.1,-0.11666,8e-05,14.55747]
[1780068827299,33.8,73892.29,5.1,-0.11649,8e-05,14.54273]
[1780068827387,33.8,73901.41,5.1,-0.11579,8e-05,14.48249]
[1780068828199,33.8,73901.41,5.1,-0.11579,8e-05,14.48249]
[1780068828228,33.8,73901.41,5.1,-0.11579,8e-05,14.48249]
[1780068828282,33.8,73901.59,5.1,-0.11578,8e-05,14.48196]
[1780068828448,33.8,73901.59,5.1,-0.11578,8e-05,14.48196]
[1780068830195,33.8,73896.37,5.1,-0.11619,8e-05,14.51698]
[1780068831182,33.81,73895.66,5.1,-0.11626,8e-05,14.52356]
[1780068831283,33.81,73902.91,5.1,-0.11571,8e-05,14.4759]
[1780068834008,33.81,73906.94,5.1,-0.1154,8e-05,14.4496]
[1780068834108,33.81,73906.94,5.1,-0.1154,8e-05,14.4496]
[1780068834242,33.81,73906.94,5.1,-0.1154,8e-05,14.4496]
[1780068835293,33.82,73928.65,5.1,-0.11382,8e-05,14.31248]
[1780068840358,33.85,73928.91,5.1,-0.11398,8e-05,14.3266]
[1780068843039,33.86,73952.65,5.1,-0.11226,8e-05,14.17665]
[1780068844077,33.86,73952.65,5.1,-0.11226,8e-05,14.17665]
[1780068844095,33.86,73952.65,5.1,-0.11226,8e-05,14.17665]
[1780068844443,33.89,73952.63,5.1,-0.11244,8e-05,14.19288]
[1780068849776,33.89,73956.28,5.1,-0.1122,8e-05,14.17203]
[1780068851682,33.9,73955.24,5.1,-0.1123,8e-05,14.18061]
[1780068853159,33.91,73957.94,5.1,-0.11219,8e-05,14.17111]
[1780068854500,33.91,73975.43,5.1,-0.11089,8e-05,14.05674]
[1780068854506,33.91,73975.43,5.1,-0.11089,8e-05,14.05674]
[1780068857731,33.92,73971.17,5.1,-0.11125,8e-05,14.089]
[1780068863226,33.93,73979.6,5.1,-0.11066,7e-05,14.03685]
[1780068864977,33.93,73980.67,5.1,-0.1106,7e-05,14.03178]
[1780068868516,33.94,73967.28,5.1,-0.11166,8e-05,14.12529]
[1780068871529,33.94,73960.68,5.1,-0.11216,8e-05,14.16753]
[1780068876690,33.95,73956.56,5.1,-0.11252,8e-05,14.19959]
[1780068879995,33.95,73957.93,5.1,-0.11244,8e-05,14.19279]
[1780068880390,33.95,73957.93,5.1,-0.11244,8e-05,14.19279]
[1780068881462,33.95,73950.91,5.1,-0.11298,8e-05,14.24016]
[1780068881771,33.97,73940.87,5.1,-0.11382,8e-05,14.31364]
[1780068882269,33.97,73940.87,5.1,-0.11382,8e-05,14.31364]
[1780068883569,33.97,73954.09,5.1,-0.11283,8e-05,14.22703]
[1780068884256,33.97,73954.09,5.1,-0.11283,8e-05,14.22703]
[1780068885228,33.97,73956.02,5.1,-0.11269,8e-05,14.21492]
[1780068886162,33.97,73956.94,5.1,-0.11263,8e-05,14.20954]
[1780068886312,33.97,73956.94,5.1,-0.11263,8e-05,14.20954]
[1780068886940,33.97,73962.96,5.1,-0.11218,8e-05,14.17035]
[1780068887007,33.97,73962.96,5.1,-0.11218,8e-05,14.17035]
[1780068887436,33.97,73960.11,5.1,-0.1124,8e-05,14.18974]
[1780068889338,33.97,73963.2,5.1,-0.11218,8e-05,14.16972]
[1780068889372,33.97,73960.85,5.1,-0.11236,8e-05,14.18579]
[1780068893435,33.98,73962.43,5.1,-0.11226,8e-05,14.1768]
[1780068894494,33.98,73965.09,5.1,-0.11207,8e-05,14.16064]
[1780068896446,33.98,73949.34,5.1,-0.11329,8e-05,14.2674]
[1780068899373,33.98,73948.12,5.1,-0.1134,8e-05,14.27673]
[1780068899569,33.99,73941.44,5.1,-0.11391,8e-05,14.32173]
[1780068902037,33.99,73941.89,5.1,-0.11388,8e-05,14.31929]
[1780068902656,33.99,73946.91,5.1,-0.11351,8e-05,14.2865]
[1780068902860,33.99,73946.91,5.1,-0.11351,8e-05,14.2865]
[1780068902878,33.99,73946.91,5.1,-0.11351,8e-05,14.2865]
[1780068903117,33.99,73958.85,5.1,-0.11261,8e-05,14.20787]
[1780068904909,33.99,73967.25,5.1,-0.11198,8e-05,14.15263]
[1780068905656,33.99,73968.45,5.1,-0.1119,8e-05,14.14572]
[1780068906231,33.99,73970.05,5.1,-0.11178,8e-05,14.13513]
[1780068909074,33.99,73961.68,5.1,-0.11243,8e-05,14.19217]
[1780068914717,34.01,73952.85,5.1,-0.11321,8e-05,14.2609]
[1780068916358,34.01,73949.71,5.1,-0.11346,8e-05,14.28237]
[1780068916556,34.01,73949.71,5.1,-0.11346,8e-05,14.28237]
[1780068917025,34.01,73946.52,5.1,-0.11371,8e-05,14.30471]
[1780068917551,34.01,73946.52,5.1,-0.11371,8e-05,14.30471]
[1780068917570,34.01,73946.52,5.1,-0.11371,8e-05,14.30471]
[1780068917792,34.01,73938.34,5.1,-0.11434,8e-05,14.35953]
[1780068918450,34.02,73923.65,5.1,-0.11548,8e-05,14.45792]
[1780068918731,34.02,73923.65,5.1,-0.11548,8e-05,14.45792]
[1780068918965,34.02,73923.65,5.1,-0.11548,8e-05,14.45792]
[1780068918979,34.02,73923.65,5.1,-0.11548,8e-05,14.45792]
[1780068919371,34.02,73923.65,5.1,-0.11548,8e-05,14.45792]
[1780068919437,34.02,73923.65,5.1,-0.11548,8e-05,14.45792]
[1780068919458,34.02,73903.56,5.1,-0.11704,8e-05,14.59263]
[1780068921188,34.02,73904.39,5.1,-0.11698,8e-05,14.58782]
[1780068921447,34.02,73901.79,5.1,-0.11719,8e-05,14.60518]
[1780068922130,34.02,73901.79,5.1,-0.11719,8e-05,14.60518]
[1780068922211,34.02,73901.79,5.1,-0.11719,8e-05,14.60518]
[1780068922232,34.02,73912.53,5.1,-0.11636,8e-05,14.5342]
[1780068923419,34.02,73912.53,5.1,-0.11636,8e-05,14.5342]
[1780068923774,34.02,73917.12,5.1,-0.11602,8e-05,14.50527]
[1780068924123,34.02,73917.12,5.1,-0.11602,8e-05,14.50527]
[1780068924137,34.02,73917.12,5.1,-0.11602,8e-05,14.50527]
[1780068924482,34.02,73917.12,5.1,-0.11602,8e-05,14.50527]
[1780068924493,34.02,73917.12,5.1,-0.11602,8e-05,14.50527]
[1780068924576,34.02,73917.12,5.1,-0.11602,8e-05,14.50527]
[1780068925144,34.02,73915.81,5.1,-0.11613,8e-05,14.51484]
[1780068925184,34.02,73915.81,5.1,-0.11613,8e-05,14.51484]
[1780068925515,34.02,73915.81,5.1,-0.11613,8e-05,14.51484]
[1780068925538,34.02,73915.81,5.1,-0.11613,8e-05,14.51484]
[1780068925583,34.02,73915.81,5.1,-0.11613,8e-05,14.51484]
[1780068925561,34.02,73910.73,5.1,-0.11653,8e-05,14.54923]
[1780068926837,34.03,73910.65,5.1,-0.11655,8e-05,14.55027]
[1780068930223,34.03,73921.51,5.1,-0.11572,8e-05,14.47908]
[1780068930389,34.03,73921.51,5.1,-0.11572,8e-05,14.47908]
[1780068930520,34.03,73921.51,5.1,-0.11572,8e-05,14.47908]
[1780068930505,34.03,73922.16,5.1,-0.11568,8e-05,14.47598]
[1780068930725,34.03,73922.16,5.1,-0.11568,8e-05,14.47598]
[1780068931476,34.03,73940.68,5.1,-0.11425,8e-05,14.35003]
[1780068932536,34.03,73940.68,5.1,-0.11425,8e-05,14.35003]
[1780068933819,34.03,73952.87,5.1,-0.11332,8e-05,14.2697]
[1780068935563,34.03,73953.25,5.1,-0.1133,8e-05,14.26779]
[1780068937871,34.04,73953.62,5.1,-0.11329,8e-05,14.26719]
[1780068937909,34.04,73953.62,5.1,-0.11329,8e-05,14.26719]
[1780068939500,34.04,73954.61,5.1,-0.11323,8e-05,14.26187]
[1780068940477,34.04,73968.41,5.1,-0.1122,8e-05,14.17189]
[1780068941325,34.04,73968.41,5.1,-0.1122,8e-05,14.17189]
[1780068942203,34.04,73973.13,5.1,-0.11185,8e-05,14.14068]
[1780068942219,34.04,73973.13,5.1,-0.11185,8e-05,14.14068]
[1780068943019,34.04,73982.71,5.1,-0.11114,7e-05,14.0782]
[1780068943435,34.04,73982.71,5.1,-0.11114,7e-05,14.0782]
[1780068943459,34.04,74000.24,5.1,-0.10984,7e-05,13.96353]
[1780068943690,34.04,74000.24,5.1,-0.10984,7e-05,13.96353]
[1780068945136,34.04,74008.69,5.1,-0.10921,7e-05,13.90794]
[1780068945218,34.04,74008.69,5.1,-0.10921,7e-05,13.90794]
[1780068945265,34.04,74008.69,5.1,-0.10921,7e-05,13.90794]
[1780068945572,34.06,74007.72,5.1,-0.10939,7e-05,13.92386]
[1780068946738,34.06,74007.72,5.1,-0.10939,7e-05,13.92386]
[1780068947654,34.08,73996.61,5.1,-0.11034,7e-05,14.00806]
[1780068947717,34.08,73996.61,5.1,-0.11034,7e-05,14.00806]
[1780068948133,34.08,73996.61,5.1,-0.11034,7e-05,14.00806]
[1780068948368,34.08,73996.61,5.1,-0.11034,7e-05,14.00806]
[1780068948467,34.08,73996.61,5.1,-0.11034,7e-05,14.00806]
[1780068949251,34.08,74004.39,5.1,-0.10976,7e-05,13.95687]
[1780068949461,34.08,74004.39,5.1,-0.10976,7e-05,13.95687]
[1780068950635,34.08,74000.18,5.1,-0.11008,7e-05,13.98557]
[1780068950798,34.08,74000.03,5.1,-0.1101,7e-05,13.98758]
[1780068951715,34.08,74003.13,5.1,-0.10989,7e-05,13.9682]
[1780068951849,34.08,74003.13,5.1,-0.10989,7e-05,13.9682]
[1780068951954,34.08,74003.13,5.1,-0.10989,7e-05,13.9682]
[1780068952167,34.08,74003.13,5.1,-0.10989,7e-05,13.9682]
[1780068952296,34.08,74003.13,5.1,-0.10989,7e-05,13.9682]
[1780068952392,34.08,74024.79,5.1,-0.1083,7e-05,13.82704]
[1780068953112,34.08,74024.79,5.1,-0.1083,7e-05,13.82704]
[1780068953523,34.08,74034.55,5.1,-0.10759,7e-05,13.76376]
[1780068954760,34.1,74027.81,5.1,-0.1082,7e-05,13.81831]
[1780068955923,34.1,74029.65,5.1,-0.10807,7e-05,13.80722]
[1780068960525,34.11,74021.58,5.1,-0.10871,7e-05,13.86386]
[1780068960613,34.11,74031.45,5.1,-0.10799,7e-05,13.80012]
[1780068961334,34.11,74031.45,5.1,-0.10799,7e-05,13.80012]
[1780068961891,34.11,74039.73,5.1,-0.1074,7e-05,13.74697]
[1780068961932,34.11,74039.73,5.1,-0.1074,7e-05,13.74697]
[1780068962685,34.11,74039.73,5.1,-0.1074,7e-05,13.74697]
[1780068964077,34.11,74059.93,5.1,-0.10594,7e-05,13.61593]
[1780068964539,34.11,74059.93,5.1,-0.10594,7e-05,13.61593]
[1780068968190,34.14,74062.14,5.1,-0.10593,7e-05,13.61467]
[1780068968219,34.14,74062.14,5.1,-0.10593,7e-05,13.61467]
[1780068968280,34.14,74062.14,5.1,-0.10593,7e-05,13.61467]
[1780068971787,34.14,74056.56,5.1,-0.10636,7e-05,13.65382]
[1780068972076,34.14,74057.61,5.1,-0.10629,7e-05,13.64788]
[1780068974170,34.16,74057.1,5.1,-0.10647,7e-05,13.6646]
[1780068974424,34.16,74057.1,5.1,-0.10647,7e-05,13.6646]
[1780068974457,34.16,74057.1,5.1,-0.10647,7e-05,13.6646]
[1780068974730,34.16,74057.1,5.1,-0.10647,7e-05,13.6646]
[1780068974840,34.17,74058.29,5.1,-0.1064,7e-05,13.65806]
[1780068976965,34.17,74067.4,5.1,-0.10575,7e-05,13.59968]
[1780068979570,34.17,74074.79,5.1,-0.10526,7e-05,13.5548]
[1780068980162,34.19,74071.05,5.1,-0.10564,7e-05,13.58942]
[1780068980383,34.19,74069.15,5.1,-0.10578,7e-05,13.60274]
[1780068982017,34.19,74069.15,5.1,-0.10578,7e-05,13.60274]
[1780068982053,34.21,74065.39,5.1,-0.10619,7e-05,13.63993]
[1780068983859,34.23,74072.33,5.1,-0.10582,7e-05,13.60696]
[1780068987544,34.24,74077.75,5.1,-0.10548,7e-05,13.57575]
[1780068987645,34.26,74076.13,5.1,-0.1057,7e-05,13.59591]
[1780068993364,34.35,74076.76,5.1,-0.10627,7e-05,13.64801]
[1780068995814,34.37,74074.44,5.1,-0.10656,7e-05,13.67439]
[1780068995906,34.41,74075.52,5.1,-0.10672,7e-05,13.68905]
[1780068996212,34.41,74075.52,5.1,-0.10672,7e-05,13.68905]
[1780068997271,34.41,74075.92,5.1,-0.10669,7e-05,13.6872]
[1780068997536,34.41,74075.92,5.1,-0.10669,7e-05,13.6872]
[1780068998028,34.41,74075.92,5.1,-0.10669,7e-05,13.6872]
[1780068998121,34.41,74075.92,5.1,-0.10669,7e-05,13.6872]
[1780068998118,34.41,74072.67,5.1,-0.10694,7e-05,13.70896]
[1780068998563,34.41,74072.67,5.1,-0.10694,7e-05,13.70896]
[1780068998906,34.41,74072.67,5.1,-0.10694,7e-05,13.70896]
[1780068998921,34.43,74052.02,5.1,-0.10854,7e-05,13.85293]
[1780068999974,34.43,74052.02,5.1,-0.10854,7e-05,13.85293]
[1780069000031,34.45,74034.93,5.1,-0.10991,7e-05,13.97485]
[1780069000408,34.45,74034.93,5.1,-0.10991,7e-05,13.97485]
[1780069000529,34.45,74034.93,5.1,-0.10991,7e-05,13.97485]
[1780069001204,34.45,74025.72,5.1,-0.11059,7e-05,14.03571]
[1780069001223,34.45,74025.72,5.1,-0.11059,7e-05,14.03571]
[1780069001283,34.45,74025.72,5.1,-0.11059,7e-05,14.03571]
[1780069002074,34.45,74025.72,5.1,-0.11059,7e-05,14.03571]
[1780069002146,34.45,74025.72,5.1,-0.11059,7e-05,14.03571]
[1780069002499,34.45,74031.02,5.1,-0.11021,7e-05,14.00202]
[1780069002580,34.45,74031.02,5.1,-0.11021,7e-05,14.00202]
[1780069002802,34.45,74031.02,5.1,-0.11021,7e-05,14.00202]
[1780069002872,34.45,74031.02,5.1,-0.11021,7e-05,14.00202]
[1780069003114,34.45,74043.47,5.1,-0.10931,7e-05,13.92163]
[1780069003474,34.45,74043.47,5.1,-0.10931,7e-05,13.92163]
[1780069003645,34.45,74043.47,5.1,-0.10931,7e-05,13.92163]
[1780069004336,34.45,74040.28,5.1,-0.10955,7e-05,13.94335]
[1780069004464,34.45,74040.28,5.1,-0.10955,7e-05,13.94335]
[1780069004614,34.45,74040.28,5.1,-0.10955,7e-05,13.94335]
[1780069007227,34.46,74028.81,5.1,-0.11042,7e-05,14.02064]
[1780069007301,34.46,74028.81,5.1,-0.11042,7e-05,14.02064]
[1780069007425,34.46,74028.81,5.1,-0.11042,7e-05,14.02064]
[1780069008008,34.46,74038.59,5.1,-0.10971,7e-05,13.95786]
[1780069008216,34.46,74038.59,5.1,-0.10971,7e-05,13.95786]
[1780069009184,34.46,74043.44,5.1,-0.10937,7e-05,13.92698]
[1780069011780,34.49,74045.64,5.1,-0.10943,7e-05,13.93313]
[1780069012094,34.49,74045.64,5.1,-0.10943,7e-05,13.93313]
[1780069012968,34.51,74046.82,5.1,-0.10942,7e-05,13.93222]
[1780069014037,34.51,74053.38,5.1,-0.10894,7e-05,13.88968]
[1780069014376,34.51,74049.67,5.1,-0.10922,7e-05,13.91447]
[1780069016707,34.51,74049.71,5.1,-0.10923,7e-05,13.91559]
[1780069016740,34.51,74049.71,5.1,-0.10923,7e-05,13.91559]
[1780069016927,34.51,74049.71,5.1,-0.10923,7e-05,13.91559]
[1780069016968,34.51,74049.71,5.1,-0.10923,7e-05,13.91559]
[1780069017069,34.51,74049.73,5.1,-0.10923,7e-05,13.91616]
[1780069017645,34.51,74049.73,5.1,-0.10923,7e-05,13.91616]
[1780069017744,34.51,74046.46,5.1,-0.10948,7e-05,13.93836]
[1780069019800,34.51,74048.54,5.1,-0.10934,7e-05,13.92554]
[1780069022231,34.52,74060.25,5.1,-0.10851,7e-05,13.8519]
[1780069024295,34.52,74073.58,5.1,-0.10757,7e-05,13.76741]
[1780069026191,34.52,74074.29,5.1,-0.10753,7e-05,13.76375]
[1780069026252,34.54,74067.42,5.1,-0.10812,7e-05,13.81729]
[1780069026798,34.54,74067.42,5.1,-0.10812,7e-05,13.81729]
[1780069028371,34.54,74059.43,5.1,-0.10872,7e-05,13.87058]
[1780069028712,34.54,74059.43,5.1,-0.10872,7e-05,13.87058]
[1780069028722,34.54,74059.43,5.1,-0.10872,7e-05,13.87058]
[1780069028847,34.54,74059.43,5.1,-0.10872,7e-05,13.87058]
[1780069029103,34.54,74059.43,5.1,-0.10872,7e-05,13.87058]
[1780069029107,34.54,74056.9,5.1,-0.10892,7e-05,13.88871]
[1780069029503,34.54,74056.9,5.1,-0.10892,7e-05,13.88871]
[1780069030116,34.54,74056.9,5.1,-0.10892,7e-05,13.88871]
[1780069030286,34.54,74051.87,5.1,-0.10929,7e-05,13.92128]
[1780069033072,34.55,74033.51,5.1,-0.11066,7e-05,14.04315]
[1780069038676,34.55,74028.56,5.1,-0.11106,7e-05,14.07885]
[1780069041939,34.56,74026.24,5.1,-0.11126,7e-05,14.09611]
[1780069042285,34.56,74023.88,5.1,-0.11144,7e-05,14.11213]
[1780069042588,34.56,74023.88,5.1,-0.11144,7e-05,14.11213]
[1780069043919,34.56,74023.36,5.1,-0.11149,7e-05,14.11617]
[1780069044177,34.56,74023.36,5.1,-0.11149,7e-05,14.11617]
[1780069044264,34.56,74023.31,5.1,-0.1115,7e-05,14.11777]
[1780069044664,34.56,74023.31,5.1,-0.1115,7e-05,14.11777]
[1780069044745,34.56,74023.31,5.1,-0.1115,7e-05,14.11777]
[1780069045143,34.56,74023.31,5.1,-0.1115,7e-05,14.11777]
[1780069045171,34.56,74009.41,5.1,-0.11253,7e-05,14.20827]
[1780069045408,34.56,74009.41,5.1,-0.11253,7e-05,14.20827]
[1780069045503,34.56,74009.41,5.1,-0.11253,7e-05,14.20827]
[1780069045952,34.56,74009.41,5.1,-0.11253,7e-05,14.20827]
[1780069046508,34.56,74001.11,5.1,-0.11316,7e-05,14.26289]
[1780069047353,34.56,73999.29,5.1,-0.1133,7e-05,14.27518]
[1780069048216,34.56,73999.29,5.1,-0.1133,7e-05,14.27518]
[1780069048184,34.56,73995.55,5.1,-0.11358,7e-05,14.29999]
[1780069049174,34.56,73968.0,5.1,-0.11567,8e-05,14.48087]
[1780069049300,34.56,73968.0,5.1,-0.11567,8e-05,14.48087]
[1780069049521,34.56,73968.0,5.1,-0.11567,8e-05,14.48087]
[1780069049547,34.56,73968.0,5.1,-0.11567,8e-05,14.48087]
[1780069049696,34.56,73968.0,5.1,-0.11567,8e-05,14.48087]
[1780069049817,34.56,73960.09,5.1,-0.11627,8e-05,14.53314]
[1780069050577,34.56,73960.09,5.1,-0.11627,8e-05,14.53314]
[1780069050707,34.56,73960.09,5.1,-0.11627,8e-05,14.53314]
[1780069051069,34.56,73960.09,5.1,-0.11627,8e-05,14.53314]
[1780069051453,34.57,73952.36,5.1,-0.11685,8e-05,14.58121]
[1780069051741,34.57,73952.36,5.1,-0.11685,8e-05,14.58121]
[1780069051854,34.57,73952.36,5.1,-0.11685,8e-05,14.58121]
[1780069051922,34.57,73952.36,5.1,-0.11685,8e-05,14.58121]
[1780069052201,34.57,73920.71,5.1,-0.11929,8e-05,14.78997]
[1780069052942,34.57,73903.81,5.1,-0.12061,8e-05,14.90183]
[1780069053338,34.57,73903.81,5.1,-0.12061,8e-05,14.90183]
[1780069053934,34.57,73903.81,5.1,-0.12061,8e-05,14.90183]
[1780069053951,34.57,73903.81,5.1,-0.12061,8e-05,14.90183]
[1780069053961,34.57,73903.81,5.1,-0.12061,8e-05,14.90183]
[1780069054199,34.57,73880.56,5.1,-0.12245,8e-05,15.056]
[1780069055146,34.57,73880.56,5.1,-0.12245,8e-05,15.056]
[1780069055728,34.57,73886.32,5.1,-0.12199,8e-05,15.01787]
[1780069056184,34.57,73886.32,5.1,-0.12199,8e-05,15.01787]
[1780069057365,34.57,73898.02,5.1,-0.12108,8e-05,14.94113]
[1780069057375,34.57,73898.02,5.1,-0.12108,8e-05,14.94113]
[1780069057878,34.57,73898.02,5.1,-0.12108,8e-05,14.94113]
[1780069057893,34.57,73898.02,5.1,-0.12108,8e-05,14.94113]
[1780069057996,34.57,73898.02,5.1,-0.12108,8e-05,14.94113]
[1780069058074,34.57,73898.02,5.1,-0.12108,8e-05,14.94113]
[1780069058203,34.57,73898.02,5.1,-0.12108,8e-05,14.94113]
[1780069058401,34.57,73892.98,5.1,-0.12148,8e-05,14.97483]
[1780069058509,34.57,73892.98,5.1,-0.12148,8e-05,14.97483]
[1780069058535,34.57,73892.98,5.1,-0.12148,8e-05,14.97483]
[1780069058909,34.57,73892.98,5.1,-0.12148,8e-05,14.97483]
[1780069058940,34.57,73892.98,5.1,-0.12148,8e-05,14.97483]
[1780069059026,34.57,73892.98,5.1,-0.12148,8e-05,14.97483]
[1780069059082,34.57,73892.98,5.1,-0.12148,8e-05,14.97483]
[1780069059236,34.57,73892.98,5.1,-0.12148,8e-05,14.97483]
[1780069059906,34.57,73889.84,5.1,-0.12174,8e-05,14.99642]
[1780069062094,34.57,73904.31,5.1,-0.1206,8e-05,14.9009]
[1780069062642,34.57,73904.31,5.1,-0.1206,8e-05,14.9009]
[1780069062928,34.57,73902.12,5.1,-0.12078,8e-05,14.91554]
[1780069067963,34.57,73889.62,5.1,-0.12176,8e-05,14.99831]
[1780069068455,34.57,73889.62,5.1,-0.12176,8e-05,14.99831]
[1780069069156,34.57,73889.62,5.1,-0.12176,8e-05,14.99831]
[1780069069977,34.57,73907.38,5.1,-0.12037,8e-05,14.88084]
[1780069071747,34.57,73906.47,5.1,-0.12044,8e-05,14.88683]
[1780069072281,34.57,73906.47,5.1,-0.12044,8e-05,14.88683]
[1780069074563,34.57,73907.74,5.1,-0.12034,8e-05,14.87877]
[1780069076266,34.57,73914.21,5.1,-0.11984,8e-05,14.83616]
[1780069076811,34.57,73919.5,5.1,-0.11943,8e-05,14.8014]
[1780069077285,34.57,73919.5,5.1,-0.11943,8e-05,14.8014]
[1780069079181,34.57,73914.69,5.1,-0.11981,8e-05,14.83356]
[1780069079236,34.57,73910.35,5.1,-0.12015,8e-05,14.86265]
[1780069081183,34.57,73897.36,5.1,-0.12117,8e-05,14.94863]
[1780069086246,34.58,73901.04,5.1,-0.12089,8e-05,14.92492]
[1780069090291,34.58,73907.7,5.1,-0.12037,8e-05,14.88161]
[1780069091216,34.58,73910.39,5.1,-0.12017,8e-05,14.86407]
[1780069091306,34.58,73915.65,5.1,-0.11976,8e-05,14.82973]
[1780069092661,34.58,73919.48,5.1,-0.11946,8e-05,14.80448]
[1780069092677,34.58,73919.48,5.1,-0.11946,8e-05,14.80448]
[1780069093082,34.58,73919.48,5.1,-0.11946,8e-05,14.80448]
[1780069094701,34.58,73931.68,5.1,-0.11852,8e-05,14.72411]
[1780069095397,34.58,73930.2,5.1,-0.11863,8e-05,14.73397]
[1780069096168,34.58,73926.25,5.1,-0.11894,8e-05,14.7601]
[1780069097057,34.58,73926.25,5.1,-0.11894,8e-05,14.7601]
[1780069097554,34.58,73928.29,5.1,-0.11879,8e-05,14.74701]
[1780069097560,34.58,73928.29,5.1,-0.11879,8e-05,14.74701]
[1780069097944,34.58,73928.29,5.1,-0.11879,8e-05,14.74701]
[1780069098195,34.58,73940.92,5.1,-0.11782,8e-05,14.66423]
[1780069098517,34.58,73940.92,5.1,-0.11782,8e-05,14.66423]
[1780069101212,34.58,73963.07,5.1,-0.11613,8e-05,14.51933]
[1780069102216,34.58,73975.96,5.1,-0.11515,8e-05,14.43519]
[1780069107255,34.59,73979.33,5.1,-0.11493,8e-05,14.41612]
[1780069107874,34.59,73979.33,5.1,-0.11493,8e-05,14.41612]
[1780069107890,34.59,73979.33,5.1,-0.11493,8e-05,14.41612]
[1780069107896,34.59,73979.33,5.1,-0.11493,8e-05,14.41612]
[1780069108310,34.59,73967.82,5.1,-0.11581,8e-05,14.49227]
[1780069108794,34.59,73967.82,5.1,-0.11581,8e-05,14.49227]
[1780069109436,34.59,73958.59,5.1,-0.11652,8e-05,14.55347]
[1780069110286,34.59,73958.59,5.1,-0.11652,8e-05,14.55347]
[1780069110328,34.59,73982.23,5.1,-0.11473,8e-05,14.39867]
[1780069110965,34.59,73982.23,5.1,-0.11473,8e-05,14.39867]
[1780069111351,34.59,73982.23,5.1,-0.11473,8e-05,14.39867]
[1780069111291,34.59,74005.17,5.1,-0.11299,7e-05,14.24599]
[1780069111660,34.59,74005.17,5.1,-0.11299,7e-05,14.24599]
[1780069112826,34.59,74003.52,5.1,-0.11312,7e-05,14.25745]
[1780069114122,34.59,74001.27,5.1,-0.11329,7e-05,14.27212]
[1780069115438,34.59,73993.94,5.1,-0.11385,7e-05,14.32118]
[1780069115649,34.59,73993.94,5.1,-0.11385,7e-05,14.32118]
[1780069115976,34.59,73993.94,5.1,-0.11385,7e-05,14.32118]
[1780069116152,34.59,73993.94,5.1,-0.11385,7e-05,14.32118]
[1780069116337,34.59,73984.51,5.1,-0.11456,8e-05,14.38277]
[1780069116956,34.59,73984.51,5.1,-0.11456,8e-05,14.38277]
[1780069117110,34.59,73984.51,5.1,-0.11456,8e-05,14.38277]
[1780069117705,34.6,73983.59,5.1,-0.11465,8e-05,14.39029]
[1780069117868,34.6,73983.59,5.1,-0.11465,8e-05,14.39029]
[1780069117934,34.6,73983.59,5.1,-0.11465,8e-05,14.39029]
[1780069118037,34.6,73983.59,5.1,-0.11465,8e-05,14.39029]
[1780069118176,34.6,73983.59,5.1,-0.11465,8e-05,14.39029]
[1780069118352,34.6,73985.97,5.1,-0.11447,8e-05,14.37499]
[1780069118455,34.6,73985.97,5.1,-0.11447,8e-05,14.37499]
[1780069119825,34.6,73985.97,5.1,-0.11447,8e-05,14.37499]
[1780069119894,34.6,73985.97,5.1,-0.11447,8e-05,14.37499]
[1780069119958,34.6,73985.94,5.1,-0.11448,8e-05,14.37546]
[1780069122412,34.6,73986.29,5.1,-0.11446,8e-05,14.37434]
[1780069123068,34.6,73995.57,5.1,-0.11377,7e-05,14.31434]
[1780069124398,34.6,74008.45,5.1,-0.11282,7e-05,14.23116]
[1780069125962,34.6,74008.45,5.1,-0.11282,7e-05,14.23116]
[1780069126965,34.6,74008.18,5.1,-0.11285,7e-05,14.23341]
[1780069127385,34.6,74009.47,5.1,-0.11276,7e-05,14.22599]
[1780069128840,34.6,74009.85,5.1,-0.11273,7e-05,14.22351]
[1780069129034,34.6,74009.85,5.1,-0.11273,7e-05,14.22351]
[1780069129346,34.6,74001.66,5.1,-0.11336,7e-05,14.27817]
[1780069130028,34.6,74001.66,5.1,-0.11336,7e-05,14.27817]
[1780069130070,34.6,74001.66,5.1,-0.11336,7e-05,14.27817]
[1780069130302,34.61,73992.56,5.1,-0.11404,8e-05,14.33796]
[1780069134217,34.61,73995.58,5.1,-0.11383,7e-05,14.31911]
[1780069134277,34.61,73999.13,5.1,-0.11357,7e-05,14.29642]
[1780069138356,34.61,74014.15,5.1,-0.11247,7e-05,14.20043]
[1780069139324,34.61,74014.15,5.1,-0.11247,7e-05,14.20043]
[1780069144513,34.62,74017.78,5.1,-0.11223,7e-05,14.17979]
[1780069146712,34.62,74011.48,5.1,-0.11271,7e-05,14.22181]
[1780069147141,34.62,74011.48,5.1,-0.11271,7e-05,14.22181]
[1780069147175,34.62,74012.02,5.1,-0.11267,7e-05,14.21876]
[1780069147950,34.62,73998.21,5.1,-0.11371,7e-05,14.30919]
[1780069149344,34.62,73998.21,5.1,-0.11371,7e-05,14.30919]
[1780069150418,34.62,73990.52,5.1,-0.1143,8e-05,14.36059]
[1780069150683,34.62,73992.96,5.1,-0.11412,8e-05,14.34523]
[1780069153160,34.62,73997.41,5.1,-0.11379,7e-05,14.31649]
[1780069158642,34.63,74006.72,5.1,-0.11313,7e-05,14.25855]
[1780069163676,34.63,73999.69,5.1,-0.11367,7e-05,14.3062]
[1780069164853,34.63,73999.69,5.1,-0.11367,7e-05,14.3062]
[1780069164893,34.63,73998.98,5.1,-0.11373,7e-05,14.31115]
[1780069170350,34.63,73997.56,5.1,-0.11385,7e-05,14.32181]
[1780069173526,34.64,74010.56,5.1,-0.11288,7e-05,14.23546]
[1780069174035,34.64,74010.56,5.1,-0.11288,7e-05,14.23546]
[1780069174136,34.64,74013.11,5.1,-0.11269,7e-05,14.21936]
[1780069174837,34.64,74013.11,5.1,-0.11269,7e-05,14.21936]
[1780069180122,34.64,74008.11,5.1,-0.11309,7e-05,14.25412]
[1780069181868,34.64,74011.01,5.1,-0.11289,7e-05,14.23649]
[1780069184027,34.64,74010.31,5.1,-0.11295,7e-05,14.24149]
[1780069186871,34.65,74007.97,5.1,-0.11313,7e-05,14.25794]
[1780069192775,34.65,74010.67,5.1,-0.11296,7e-05,14.24273]
[1780069197917,34.65,74009.05,5.1,-0.11311,7e-05,14.25567]
[1780069201176,34.66,74009.14,5.1,-0.11311,7e-05,14.25587]
[1780069201230,34.66,74009.14,5.1,-0.11311,7e-05,14.25587]
[1780069201616,34.66,74000.38,5.1,-0.11377,7e-05,14.31328]
[1780069201671,34.66,74000.38,5.1,-0.11377,7e-05,14.31328]
[1780069202164,34.66,73983.52,5.1,-0.11504,8e-05,14.42352]
[1780069202950,34.66,73983.52,5.1,-0.11504,8e-05,14.42352]
[1780069203085,34.66,73983.52,5.1,-0.11504,8e-05,14.42352]
[1780069208972,34.66,73991.13,5.1,-0.1145,8e-05,14.37719]
[1780069209143,34.66,73991.13,5.1,-0.1145,8e-05,14.37719]
[1780069209189,34.66,73993.75,5.1,-0.11431,8e-05,14.36064]
[1780069212119,34.66,73990.56,5.1,-0.11455,8e-05,14.3819]
[1780069218063,34.67,73988.13,5.1,-0.11475,8e-05,14.39928]
[1780069220105,34.67,73988.49,5.1,-0.11473,8e-05,14.39713]
[1780069222549,34.67,74006.31,5.1,-0.1134,7e-05,14.28187]
[1780069223546,34.67,74003.48,5.1,-0.11362,7e-05,14.30066]
[1780069223574,34.67,74003.48,5.1,-0.11362,7e-05,14.30066]
[1780069223646,34.67,74003.48,5.1,-0.11362,7e-05,14.30066]
[1780069223663,34.67,74003.48,5.1,-0.11362,7e-05,14.30066]
[1780069223945,34.67,74003.48,5.1,-0.11362,7e-05,14.30066]
[1780069224104,34.67,74003.48,5.1,-0.11362,7e-05,14.30066]
[1780069224531,34.67,74002.46,5.1,-0.1137,7e-05,14.30764]
[1780069226708,34.67,74001.78,5.1,-0.11376,7e-05,14.31272]
[1780069228444,34.67,74001.65,5.1,-0.11377,7e-05,14.31389]
[1780069228766,34.67,74001.83,5.1,-0.11376,7e-05,14.31304]
[1780069228839,34.67,74001.83,5.1,-0.11376,7e-05,14.31304]
[1780069229289,34.67,74001.83,5.1,-0.11376,7e-05,14.31304]
[1780069229369,34.67,74001.83,5.1,-0.11376,7e-05,14.31304]
[1780069229407,34.67,73978.56,5.1,-0.11551,8e-05,14.4651]
[1780069229994,34.67,73978.56,5.1,-0.11551,8e-05,14.4651]
[1780069230188,34.67,73978.56,5.1,-0.11551,8e-05,14.4651]
[1780069230852,34.67,73977.82,5.1,-0.11557,8e-05,14.47034]
[1780069230932,34.67,73977.82,5.1,-0.11557,8e-05,14.47034]
[1780069231080,34.67,73977.82,5.1,-0.11557,8e-05,14.47034]
[1780069231344,34.67,73977.82,5.1,-0.11557,8e-05,14.47034]
[1780069231386,34.67,73988.06,5.1,-0.11479,8e-05,14.40093]
[1780069237209,34.68,73994.12,5.1,-0.11435,8e-05,14.36296]
[1780069237401,34.68,73994.12,5.1,-0.11435,8e-05,14.36296]
[1780069237450,34.68,73993.19,5.1,-0.11443,8e-05,14.36958]
[1780069239368,34.68,74011.16,5.1,-0.11309,7e-05,14.25294]
[1780069245259,34.68,74016.08,5.1,-0.11275,7e-05,14.2239]
[1780069247293,34.68,74014.18,5.1,-0.1129,7e-05,14.23675]
[1780069247371,34.69,74012.7,5.1,-0.11302,7e-05,14.24688]
[1780069249737,34.69,74015.51,5.1,-0.11282,7e-05,14.22951]
[1780069250613,34.69,74022.83,5.1,-0.11228,7e-05,14.18239]
[1780069250907,34.69,74022.83,5.1,-0.11228,7e-05,14.18239]
[1780069251142,34.69,74022.83,5.1,-0.11228,7e-05,14.18239]
[1780069251214,34.69,74022.83,5.1,-0.11228,7e-05,14.18239]
[1780069251223,34.69,74022.83,5.1,-0.11228,7e-05,14.18239]
[1780069251346,34.69,74022.83,5.1,-0.11228,7e-05,14.18239]
[1780069251442,34.69,74022.83,5.1,-0.11228,7e-05,14.18239]
[1780069251419,34.69,74042.29,5.1,-0.11085,7e-05,14.05669]
[1780069251759,34.69,74042.29,5.1,-0.11085,7e-05,14.05669]
[1780069251840,34.69,74042.29,5.1,-0.11085,7e-05,14.05669]
[1780069252316,34.69,74047.97,5.1,-0.11044,7e-05,14.02044]
[1780069253890,34.69,74051.12,5.1,-0.11021,7e-05,14.00044]
[1780069257362,34.69,74047.17,5.1,-0.11052,7e-05,14.02729]
[1780069257934,34.69,74046.75,5.1,-0.11055,7e-05,14.03043]
[1780069258367,34.69,74046.75,5.1,-0.11055,7e-05,14.03043]
[1780069258506,34.69,74055.93,5.1,-0.10989,7e-05,13.97223]
[1780069261379,34.7,74059.03,5.1,-0.10968,7e-05,13.95302]
[1780069261408,34.7,74059.03,5.1,-0.10968,7e-05,13.95302]
[1780069261505,34.7,74059.03,5.1,-0.10968,7e-05,13.95302]
[1780069262723,34.7,74046.65,5.1,-0.1106,7e-05,14.03466]
[1780069264074,34.7,74045.4,5.1,-0.1107,7e-05,14.04351]
[1780069264913,34.7,74050.62,5.1,-0.11032,7e-05,14.01049]
[1780069264997,34.7,74050.62,5.1,-0.11032,7e-05,14.01049]
[1780069265408,34.7,74056.75,5.1,-0.10988,7e-05,13.97161]
[1780069266252,34.7,74056.75,5.1,-0.10988,7e-05,13.97161]
[1780069269646,34.71,74067.67,5.1,-0.10912,7e-05,13.90395]
[1780069270525,34.71,74067.67,5.1,-0.10912,7e-05,13.90395]
[1780069271450,34.71,74083.28,5.1,-0.108,7e-05,13.80409]
[1780069271863,34.71,74083.28,5.1,-0.108,7e-05,13.80409]
[1780069272738,34.71,74087.91,5.1,-0.10768,7e-05,13.77497]
[1780069275942,34.71,74092.84,5.1,-0.10736,7e-05,13.74655]
[1780069276613,34.72,74091.02,5.1,-0.1075,7e-05,13.75908]
[1780069276749,34.72,74091.02,5.1,-0.1075,7e-05,13.75908]
[1780069277445,34.72,74091.02,5.1,-0.1075,7e-05,13.75908]
[1780069279814,34.72,74084.34,5.1,-0.108,7e-05,13.80438]
[1780069280692,34.72,74080.13,5.1,-0.10831,7e-05,13.83221]
[1780069280696,34.72,74080.13,5.1,-0.10831,7e-05,13.83221]
[1780069280698,34.72,74080.13,5.1,-0.10831,7e-05,13.83221]
[1780069285873,34.73,74074.82,5.1,-0.10873,7e-05,13.86917]
[1780069286673,34.73,74073.18,5.1,-0.10887,7e-05,13.88152]
[1780069287023,34.73,74073.18,5.1,-0.10887,7e-05,13.88152]
[1780069287283,34.73,74073.18,5.1,-0.10887,7e-05,13.88152]
[1780069287346,34.73,74073.18,5.1,-0.10887,7e-05,13.88152]
[1780069287417,34.73,74060.41,5.1,-0.1098,7e-05,13.96445]
[1780069287868,34.73,74047.7,5.1,-0.11073,7e-05,14.04732]
[1780069289146,34.73,74047.7,5.1,-0.11073,7e-05,14.04732]
[1780069289860,34.73,74049.51,5.1,-0.11061,7e-05,14.03633]
[1780069292448,34.74,74041.74,5.1,-0.11117,7e-05,14.08467]
[1780069294266,34.74,74036.34,5.1,-0.11158,7e-05,14.12087]
[1780069294537,34.74,74036.34,5.1,-0.11158,7e-05,14.12087]
[1780069295190,34.74,74037.19,5.1,-0.11153,7e-05,14.11597]
[1780069295242,34.74,74037.19,5.1,-0.11153,7e-05,14.11597]
[1780069295244,34.74,74037.19,5.1,-0.11153,7e-05,14.11597]
[1780069295286,34.74,74037.19,5.1,-0.11153,7e-05,14.11597]
[1780069295433,34.74,74028.08,5.1,-0.11221,7e-05,14.17556]
[1780069295862,34.74,74028.08,5.1,-0.11221,7e-05,14.17556]
[1780069295901,34.74,74028.08,5.1,-0.11221,7e-05,14.17556]
[1780069296545,34.74,74028.08,5.1,-0.11221,7e-05,14.17556]
[1780069296187,34.74,74014.1,5.1,-0.11325,7e-05,14.26702]
[1780069296789,34.74,74014.1,5.1,-0.11325,7e-05,14.26702]
[1780069297109,34.74,74014.1,5.1,-0.11325,7e-05,14.26702]
[1780069297199,34.74,74014.1,5.1,-0.11325,7e-05,14.26702]
[1780069297282,34.74,74014.1,5.1,-0.11325,7e-05,14.26702]
[1780069297572,34.74,74014.1,5.1,-0.11325,7e-05,14.26702]
[1780069297297,34.74,74011.92,5.1,-0.11342,7e-05,14.28183]
[1780069298451,34.74,74011.92,5.1,-0.11342,7e-05,14.28183]
[1780069298877,34.74,74006.64,5.1,-0.11382,7e-05,14.31649]
[1780069299193,34.74,74006.64,5.1,-0.11382,7e-05,14.31649]
[1780069299296,34.74,74006.64,5.1,-0.11382,7e-05,14.31649]
[1780069299347,34.74,74006.64,5.1,-0.11382,7e-05,14.31649]
[1780069299443,34.74,74003.23,5.1,-0.11408,7e-05,14.33896]
[1780069299659,34.74,74003.23,5.1,-0.11408,7e-05,14.33896]
[1780069299719,34.74,74003.23,5.1,-0.11408,7e-05,14.33896]
[1780069300175,34.74,74003.23,5.1,-0.11408,7e-05,14.33896]
[1780069300520,34.74,74003.23,5.1,-0.11408,7e-05,14.33896]
[1780069301019,34.74,73999.89,5.1,-0.11433,7e-05,14.36122]
[1780069301092,34.74,73999.89,5.1,-0.11433,7e-05,14.36122]
[1780069303126,34.75,73983.78,5.1,-0.11556,8e-05,14.46768]
[1780069303152,34.75,73983.78,5.1,-0.11556,8e-05,14.46768]
[1780069303413,34.75,73983.78,5.1,-0.11556,8e-05,14.46768]
[1780069303435,34.75,73980.53,5.1,-0.11581,8e-05,14.48952]
[1780069308056,34.75,73992.81,5.1,-0.11492,8e-05,14.41207]
[1780069308933,34.75,73992.81,5.1,-0.11492,8e-05,14.41207]
[1780069309027,34.75,73991.92,5.1,-0.11499,8e-05,14.41837]
[1780069310065,34.75,73991.92,5.1,-0.11499,8e-05,14.41837]
[1780069310510,34.75,73991.92,5.1,-0.11499,8e-05,14.41837]
[1780069311510,34.75,73986.28,5.1,-0.11542,8e-05,14.45583]
[1780069311597,34.75,73986.28,5.1,-0.11542,8e-05,14.45583]
[1780069311578,34.76,73972.89,5.1,-0.11644,8e-05,14.54381]
[1780069311707,34.76,73972.89,5.1,-0.11644,8e-05,14.54381]
[1780069311740,34.76,73972.89,5.1,-0.11644,8e-05,14.54381]
[1780069311917,34.76,73972.89,5.1,-0.11644,8e-05,14.54381]
[1780069312086,34.76,73972.89,5.1,-0.11644,8e-05,14.54381]
[1780069312158,34.76,73972.89,5.1,-0.11644,8e-05,14.54381]
[1780069312429,34.76,73972.89,5.1,-0.11644,8e-05,14.54381]
[1780069312449,34.76,73951.87,5.1,-0.11805,8e-05,14.6817]
[1780069313515,34.76,73951.87,5.1,-0.11805,8e-05,14.6817]
[1780069313556,34.76,73930.74,5.1,-0.11968,8e-05,14.82059]
[1780069313756,34.76,73930.74,5.1,-0.11968,8e-05,14.82059]
[1780069314025,34.76,73930.74,5.1,-0.11968,8e-05,14.82059]
[1780069314836,34.76,73930.84,5.1,-0.11968,8e-05,14.82008]
[1780069315206,34.76,73930.84,5.1,-0.11968,8e-05,14.82008]
[1780069316174,34.76,73923.28,5.1,-0.12026,8e-05,14.86968]
[1780069316634,34.76,73917.12,5.1,-0.12075,8e-05,14.91049]
[1780069316689,34.76,73917.12,5.1,-0.12075,8e-05,14.91049]
[1780069317178,34.76,73917.12,5.1,-0.12075,8e-05,14.91049]
[1780069317269,34.76,73903.91,5.1,-0.12178,8e-05,14.99733]
[1780069317835,34.76,73903.91,5.1,-0.12178,8e-05,14.99733]
[1780069318552,34.76,73903.91,5.1,-0.12178,8e-05,14.99733]
[1780069320155,34.76,73896.89,5.1,-0.12234,8e-05,15.04436]
[1780069321969,34.76,73890.67,5.1,-0.12284,8e-05,15.08604]
[1780069322004,34.76,73890.67,5.1,-0.12284,8e-05,15.08604]
[1780069322632,34.76,73890.67,5.1,-0.12284,8e-05,15.08604]
[1780069322605,34.76,73892.85,5.1,-0.12267,8e-05,15.07199]
[1780069323466,34.76,73907.77,5.1,-0.1215,8e-05,14.97381]
[1780069327186,34.76,73912.3,5.1,-0.12115,8e-05,14.94417]
[1780069327474,34.76,73912.3,5.1,-0.12115,8e-05,14.94417]
[1780069327511,34.76,73911.97,5.1,-0.12117,8e-05,14.94633]
[1780069327812,34.76,73911.97,5.1,-0.12117,8e-05,14.94633]
[1780069328309,34.76,73896.31,5.1,-0.1224,8e-05,15.04947]
[1780069329330,34.76,73896.31,5.1,-0.1224,8e-05,15.04947]
[1780069329667,34.76,73896.31,5.1,-0.1224,8e-05,15.04947]
[1780069330198,34.76,73888.9,5.1,-0.12299,8e-05,15.09895]
[1780069334483,34.76,73889.21,5.1,-0.12297,8e-05,15.09705]
[1780069334581,34.76,73890.22,5.1,-0.12289,8e-05,15.09051]
[1780069334848,34.76,73890.22,5.1,-0.12289,8e-05,15.09051]
[1780069334968,34.76,73890.22,5.1,-0.12289,8e-05,15.09051]
[1780069335007,34.76,73890.22,5.1,-0.12289,8e-05,15.09051]
[1780069335752,34.76,73881.62,5.1,-0.12357,8e-05,15.14743]
[1780069335980,34.76,73881.62,5.1,-0.12357,8e-05,15.14743]
[1780069336488,34.76,73877.05,5.1,-0.12394,8e-05,15.1775]
[1780069336965,34.76,73889.84,5.1,-0.12292,8e-05,15.09319]
[1780069338681,34.76,73889.84,5.1,-0.12292,8e-05,15.09319]
[1780069339240,34.76,73891.01,5.1,-0.12283,8e-05,15.08555]
[1780069339265,34.76,73891.01,5.1,-0.12283,8e-05,15.08555]
[1780069339471,34.76,73890.74,5.1,-0.12286,8e-05,15.08747]
[1780069340536,34.76,73890.74,5.1,-0.12286,8e-05,15.08747]
[1780069340633,34.76,73872.54,5.1,-0.1243,8e-05,15.20763]
[1780069340811,34.76,73872.54,5.1,-0.1243,8e-05,15.20763]
[1780069340849,34.76,73872.54,5.1,-0.1243,8e-05,15.20763]
[1780069341611,34.76,73872.54,5.1,-0.1243,8e-05,15.20763]
[1780069341685,34.77,73864.85,5.1,-0.12491,8e-05,15.25848]
[1780069341766,34.77,73864.85,5.1,-0.12491,8e-05,15.25848]
[1780069342261,34.77,73864.85,5.1,-0.12491,8e-05,15.25848]
[1780069342284,34.77,73864.85,5.1,-0.12491,8e-05,15.25848]
[1780069342750,34.77,73861.61,5.1,-0.12517,8e-05,15.27994]
[1780069342762,34.77,73861.61,5.1,-0.12517,8e-05,15.27994]
[1780069343126,34.77,73861.61,5.1,-0.12517,8e-05,15.27994]
[1780069343423,34.77,73861.61,5.1,-0.12517,8e-05,15.27994]
[1780069344104,34.77,73853.14,5.1,-0.12585,8e-05,15.33588]
[1780069344720,34.77,73858.7,5.1,-0.1254,8e-05,15.29915]
[1780069346735,34.77,73849.19,5.1,-0.12617,8e-05,15.36198]
[1780069347135,34.77,73849.19,5.1,-0.12617,8e-05,15.36198]
[1780069347218,34.77,73849.19,5.1,-0.12617,8e-05,15.36198]
[1780069347357,34.77,73849.19,5.1,-0.12617,8e-05,15.36198]
[1780069347490,34.76,73842.52,5.1,-0.1267,8e-05,15.4059]
[1780069347789,34.76,73842.52,5.1,-0.1267,8e-05,15.4059]
[1780069348594,34.76,73828.41,5.1,-0.12784,8e-05,15.49938]
[1780069349853,34.76,73826.63,5.1,-0.12799,8e-05,15.51118]
[1780069351153,34.76,73833.86,5.1,-0.1274,8e-05,15.46328]
[1780069351156,34.76,73833.86,5.1,-0.1274,8e-05,15.46328]
[1780069351162,34.76,73833.86,5.1,-0.1274,8e-05,15.46328]
[1780069351214,34.76,73834.08,5.1,-0.12736,8e-05,15.45861]
[1780069355640,34.76,73823.67,5.1,-0.1282,8e-05,15.52705]
[1780069355664,34.76,73823.67,5.1,-0.1282,8e-05,15.52705]
[1780069355691,34.76,73822.04,5.1,-0.12833,8e-05,15.53721]
[1780069356316,34.76,73822.04,5.1,-0.12833,8e-05,15.53721]
[1780069356355,34.76,73822.04,5.1,-0.12833,8e-05,15.53721]
[1780069356372,34.76,73815.85,5.1,-0.12883,8e-05,15.57827]
[1780069356852,34.76,73815.85,5.1,-0.12883,8e-05,15.57827]
[1780069356984,34.76,73815.85,5.1,-0.12883,8e-05,15.57827]
[1780069356985,34.76,73815.85,5.1,-0.12883,8e-05,15.57827]
[1780069357152,34.76,73815.85,5.1,-0.12883,8e-05,15.57827]
[1780069357451,34.76,73815.85,5.1,-0.12883,8e-05,15.57827]
[1780069357522,34.76,73803.97,5.1,-0.1298,8e-05,15.65705]
[1780069358905,34.76,73814.74,5.1,-0.12892,8e-05,15.58555]
[1780069360321,34.76,73820.99,5.1,-0.12841,8e-05,15.54423]
[1780069360601,34.76,73820.99,5.1,-0.12841,8e-05,15.54423]
[1780069360631,34.76,73820.99,5.1,-0.12841,8e-05,15.54423]
[1780069361162,34.76,73812.27,5.1,-0.12913,8e-05,15.60239]
[1780069363014,34.76,73800.77,5.1,-0.13007,8e-05,15.67874]
[1780069363233,34.76,73800.77,5.1,-0.13007,8e-05,15.67874]
[1780069363688,34.76,73799.93,5.1,-0.13014,8e-05,15.68433]
[1780069363981,34.76,73799.93,5.1,-0.13014,8e-05,15.68433]
[1780069364184,34.76,73799.93,5.1,-0.13014,8e-05,15.68433]
[1780069364187,34.76,73799.93,5.1,-0.13014,8e-05,15.68433]
[1780069364204,34.76,73799.93,5.1,-0.13014,8e-05,15.68433]
[1780069364379,34.76,73791.85,5.1,-0.1308,8e-05,15.73802]
[1780069367521,34.76,73783.14,5.1,-0.13152,8e-05,15.79565]
[1780069367615,34.76,73783.14,5.1,-0.13152,8e-05,15.79565]
[1780069367622,34.76,73783.14,5.1,-0.13152,8e-05,15.79565]
[1780069367745,34.76,73786.17,5.1,-0.13127,8e-05,15.77533]
[1780069368218,34.76,73798.84,5.1,-0.13022,8e-05,15.69111]
[1780069369032,34.76,73798.84,5.1,-0.13022,8e-05,15.69111]
[1780069369052,34.76,73798.84,5.1,-0.13022,8e-05,15.69111]
[1780069369408,34.76,73798.84,5.1,-0.13022,8e-05,15.69111]
[1780069369522,34.76,73798.84,5.1,-0.13022,8e-05,15.69111]
[1780069369541,34.76,73806.83,5.1,-0.12956,8e-05,15.63738]
[1780069369838,34.76,73806.83,5.1,-0.12956,8e-05,15.63738]
[1780069370477,34.76,73806.83,5.1,-0.12956,8e-05,15.63738]
[1780069370539,34.76,73806.83,5.1,-0.12956,8e-05,15.63738]
[1780069370587,34.76,73803.31,5.1,-0.12984,8e-05,15.66056]
[1780069371543,34.76,73789.77,5.1,-0.13096,8e-05,15.75031]
[1780069375706,34.76,73788.93,5.1,-0.13102,8e-05,15.75521]
[1780069376310,34.76,73780.82,5.1,-0.13169,8e-05,15.80881]
[1780069376509,34.76,73771.55,5.1,-0.13245,8e-05,15.87015]
[1780069376836,34.76,73771.55,5.1,-0.13245,8e-05,15.87015]
[1780069377419,34.76,73771.55,5.1,-0.13245,8e-05,15.87015]
[1780069378404,34.76,73773.09,5.1,-0.13232,8e-05,15.85971]
[1780069379295,34.76,73775.45,5.1,-0.13212,8e-05,15.84347]
[1780069379663,34.76,73775.45,5.1,-0.13212,8e-05,15.84347]
[1780069380225,34.76,73771.67,5.1,-0.13243,8e-05,15.86839]
[1780069380339,34.76,73759.57,5.1,-0.13344,8e-05,15.949]
[1780069381564,34.76,73759.57,5.1,-0.13344,8e-05,15.949]
[1780069381647,34.76,73759.57,5.1,-0.13344,8e-05,15.949]
[1780069381649,34.76,73742.25,5.1,-0.13489,8e-05,16.06383]
[1780069382487,34.76,73742.25,5.1,-0.13489,8e-05,16.06383]
[1780069382715,34.75,73737.0,5.1,-0.13533,8e-05,16.09857]
[1780069385057,34.75,73745.11,5.1,-0.13463,8e-05,16.04334]
[1780069385383,34.75,73745.11,5.1,-0.13463,8e-05,16.04334]
[1780069385541,34.75,73745.11,5.1,-0.13463,8e-05,16.04334]
[1780069385747,34.75,73745.11,5.1,-0.13463,8e-05,16.04334]
[1780069386066,34.75,73745.44,5.1,-0.13459,8e-05,16.04062]
[1780069386435,34.75,73745.44,5.1,-0.13459,8e-05,16.04062]
[1780069386941,34.75,73739.99,5.1,-0.13505,8e-05,16.07699]
[1780069387030,34.75,73739.99,5.1,-0.13505,8e-05,16.07699]
[1780069387113,34.75,73739.99,5.1,-0.13505,8e-05,16.07699]
[1780069387147,34.75,73739.99,5.1,-0.13505,8e-05,16.07699]
[1780069387349,34.75,73739.99,5.1,-0.13505,8e-05,16.07699]
[1780069390184,34.75,73735.8,5.1,-0.13539,8e-05,16.1033]
[1780069390251,34.75,73735.8,5.1,-0.13539,8e-05,16.1033]
[1780069390424,34.75,73731.76,5.1,-0.13572,8e-05,16.12968]
[1780069391802,34.75,73733.19,5.1,-0.13559,8e-05,16.11944]
[1780069394245,34.75,73716.7,5.1,-0.13699,9e-05,16.22926]
[1780069396801,34.74,73705.41,5.1,-0.13794,9e-05,16.30383]
[1780069397482,34.74,73688.31,5.1,-0.1394,9e-05,16.41715]
[1780069398139,34.74,73688.31,5.1,-0.1394,9e-05,16.41715]
[1780069398661,34.74,73675.64,5.1,-0.14049,9e-05,16.50109]
[1780069399142,34.74,73675.64,5.1,-0.14049,9e-05,16.50109]
[1780069399295,34.74,73675.64,5.1,-0.14049,9e-05,16.50109]
[1780069399362,34.74,73675.64,5.1,-0.14049,9e-05,16.50109]
[1780069399600,34.74,73675.64,5.1,-0.14049,9e-05,16.50109]
[1780069399697,34.74,73672.11,5.1,-0.14079,9e-05,16.5242]
[1780069401481,34.73,73669.5,5.1,-0.14096,9e-05,16.53751]
[1780069403213,34.72,73670.31,5.1,-0.14078,9e-05,16.52359]
[1780069403325,34.72,73670.31,5.1,-0.14078,9e-05,16.52359]
[1780069403661,34.7,73675.22,5.1,-0.14027,9e-05,16.48409]
[1780069403830,34.7,73675.22,5.1,-0.14027,9e-05,16.48409]
[1780069404468,34.7,73675.22,5.1,-0.14027,9e-05,16.48409]
[1780069404746,34.7,73675.22,5.1,-0.14027,9e-05,16.48409]
[1780069406606,34.68,73670.62,5.1,-0.14052,9e-05,16.50258]
[1780069406756,34.68,73685.43,5.1,-0.13923,9e-05,16.40321]
[1780069407234,34.68,73685.43,5.1,-0.13923,9e-05,16.40321]
[1780069407845,34.67,73695.21,5.1,-0.13831,9e-05,16.33097]
[1780069408418,34.67,73695.21,5.1,-0.13831,9e-05,16.33097]
[1780069408573,34.67,73700.57,5.1,-0.13785,9e-05,16.29504]
[1780069410467,34.67,73706.15,5.1,-0.13736,9e-05,16.25681]
[1780069411293,34.67,73711.9,5.1,-0.13686,9e-05,16.21776]
[1780069411524,34.67,73711.9,5.1,-0.13686,9e-05,16.21776]
[1780069411644,34.67,73711.9,5.1,-0.13686,9e-05,16.21776]
[1780069411796,34.66,73718.67,5.1,-0.1362,9e-05,16.16451]
[1780069412105,34.66,73718.67,5.1,-0.1362,9e-05,16.16451]
[1780069412612,34.64,73743.31,5.1,-0.13401,8e-05,15.99065]
[1780069412956,34.64,73743.31,5.1,-0.13401,8e-05,15.99065]
[1780069413001,34.64,73743.31,5.1,-0.13401,8e-05,15.99065]
[1780069414205,34.64,73745.1,5.1,-0.13385,8e-05,15.97802]
[1780069414358,34.64,73745.1,5.1,-0.13385,8e-05,15.97802]
[1780069414811,34.64,73737.92,5.1,-0.13445,8e-05,16.02584]
[1780069415757,34.64,73737.92,5.1,-0.13445,8e-05,16.02584]
[1780069415793,34.64,73737.92,5.1,-0.13445,8e-05,16.02584]
[1780069415785,34.64,73730.65,5.1,-0.13506,8e-05,16.07406]
[1780069416694,34.64,73714.83,5.1,-0.1364,9e-05,16.17935]
[1780069416917,34.64,73714.83,5.1,-0.1364,9e-05,16.17935]
[1780069417676,34.64,73708.84,5.1,-0.1369,9e-05,16.21915]
[1780069419062,34.64,73709.46,5.1,-0.13685,9e-05,16.21457]
[1780069419690,34.63,73714.3,5.1,-0.13642,9e-05,16.18147]
[1780069422298,34.63,73712.28,5.1,-0.13658,9e-05,16.19382]
[1780069422711,34.63,73717.25,5.1,-0.13615,9e-05,16.15982]
[1780069425732,34.63,73729.91,5.1,-0.13505,8e-05,16.07318]
[1780069426283,34.63,73729.91,5.1,-0.13505,8e-05,16.07318]
[1780069431229,34.62,73728.86,5.1,-0.13511,8e-05,16.07775]
[1780069431774,34.62,73723.39,5.1,-0.13557,8e-05,16.11365]
[1780069432512,34.62,73723.39,5.1,-0.13557,8e-05,16.11365]
[1780069432781,34.61,73716.12,5.1,-0.13609,9e-05,16.1544]
[1780069432863,34.61,73716.12,5.1,-0.13609,9e-05,16.1544]
[1780069433191,34.61,73716.12,5.1,-0.13609,9e-05,16.1544]
[1780069433366,34.61,73716.12,5.1,-0.13609,9e-05,16.1544]
[1780069433788,34.61,73709.74,5.1,-0.13662,9e-05,16.19659]
[1780069437056,34.6,73705.38,5.1,-0.13698,9e-05,16.22462]
[1780069437331,34.6,73705.38,5.1,-0.13698,9e-05,16.22462]
[1780069437817,34.6,73689.86,5.1,-0.13831,9e-05,16.32841]
[1780069438632,34.6,73689.86,5.1,-0.13831,9e-05,16.32841]
[1780069438698,34.6,73689.86,5.1,-0.13831,9e-05,16.32841]
[1780069440529,34.6,73670.44,5.1,-0.13998,9e-05,16.45837]
[1780069441862,34.6,73658.75,5.1,-0.14098,9e-05,16.535]
[1780069442132,34.6,73658.75,5.1,-0.14098,9e-05,16.535]
[1780069442141,34.6,73658.75,5.1,-0.14098,9e-05,16.535]
[1780069442543,34.6,73658.75,5.1,-0.14098,9e-05,16.535]
[1780069442606,34.6,73658.75,5.1,-0.14098,9e-05,16.535]
[1780069442876,34.59,73641.42,5.1,-0.14242,9e-05,16.64556]
[1780069444167,34.59,73641.42,5.1,-0.14242,9e-05,16.64504]
[1780069445637,34.59,73639.02,5.1,-0.14263,9e-05,16.66121]
[1780069445648,34.58,73639.68,5.1,-0.14256,9e-05,16.65569]
[1780069446159,34.58,73639.68,5.1,-0.14256,9e-05,16.65569]
[1780069446654,34.58,73637.53,5.1,-0.14274,9e-05,16.66962]
[1780069448835,34.58,73641.44,5.1,-0.14239,9e-05,16.64328]
[1780069448869,34.58,73634.13,5.1,-0.14302,9e-05,16.69145]
[1780069449367,34.58,73634.13,5.1,-0.14302,9e-05,16.69145]
[1780069449444,34.58,73637.31,5.1,-0.14274,9e-05,16.67002]
[1780069452395,34.57,73637.57,5.1,-0.14264,9e-05,16.66211]
[1780069452490,34.56,73637.47,5.1,-0.14259,9e-05,16.65759]
[1780069454445,34.54,73637.35,5.1,-0.14244,9e-05,16.64588]
[1780069455737,34.54,73642.31,5.1,-0.142,9e-05,16.61241]
[1780069455822,34.51,73639.26,5.1,-0.14209,9e-05,16.61918]
[1780069456134,34.51,73639.26,5.1,-0.14209,9e-05,16.61918]
[1780069456774,34.51,73639.26,5.1,-0.14209,9e-05,16.61918]
[1780069457804,34.5,73639.71,5.1,-0.14197,9e-05,16.60935]
[1780069457827,34.48,73653.3,5.1,-0.14068,9e-05,16.50983]
[1780069459681,34.48,73668.14,5.1,-0.13937,9e-05,16.40832]
[1780069460592,34.48,73668.14,5.1,-0.13937,9e-05,16.40832]
[1780069462347,34.48,73673.56,5.1,-0.13889,9e-05,16.37118]
[1780069462376,34.48,73670.84,5.1,-0.13912,9e-05,16.38895]
[1780069464395,34.48,73660.24,5.1,-0.14004,9e-05,16.46013]
[1780069464480,34.48,73659.63,5.1,-0.14008,9e-05,16.46379]
[1780069470364,34.45,73666.94,5.1,-0.13926,9e-05,16.39965]
[1780069470981,34.45,73669.88,5.1,-0.139,9e-05,16.37924]
[1780069471612,34.45,73669.88,5.1,-0.139,9e-05,16.37924]
[1780069474103,34.44,73674.63,5.1,-0.13854,9e-05,16.34236]
[1780069474414,34.44,73674.63,5.1,-0.13854,9e-05,16.34236]
[1780069478177,34.44,73677.06,5.1,-0.13831,9e-05,16.32415]
[1780069481115,34.44,73673.32,5.1,-0.13861,9e-05,16.34759]
[1780069483767,34.44,73659.25,5.1,-0.13982,9e-05,16.44102]
[1780069488833,34.43,73666.72,5.1,-0.13913,9e-05,16.38775]
[1780069489377,34.43,73666.72,5.1,-0.13913,9e-05,16.38775]
[1780069489581,34.43,73666.72,5.1,-0.13913,9e-05,16.38775]
[1780069489880,34.43,73666.72,5.1,-0.13913,9e-05,16.38775]
[1780069489950,34.43,73665.45,5.1,-0.13924,9e-05,16.3958]
[1780069491301,34.43,73666.8,5.1,-0.13912,9e-05,16.38667]
[1780069491806,34.43,73666.8,5.1,-0.13912,9e-05,16.38667]
[1780069491861,34.43,73669.24,5.1,-0.1389,9e-05,16.36933]
[1780069492002,34.43,73669.24,5.1,-0.1389,9e-05,16.36933]
[1780069492937,34.43,73699.14,5.1,-0.13631,9e-05,16.16721]
[1780069493141,34.43,73699.14,5.1,-0.13631,9e-05,16.16721]
[1780069493516,34.43,73699.14,5.1,-0.13631,9e-05,16.16721]
[1780069493543,34.43,73699.14,5.1,-0.13631,9e-05,16.16721]
[1780069493659,34.43,73699.14,5.1,-0.13631,9e-05,16.16721]
[1780069493708,34.43,73699.14,5.1,-0.13631,9e-05,16.16721]
[1780069493738,34.43,73711.06,5.1,-0.13529,9e-05,16.08684]
[1780069495390,34.43,73718.89,5.1,-0.13461,9e-05,16.0335]
[1780069495917,34.43,73721.34,5.1,-0.1344,8e-05,16.01649]
[1780069496365,34.43,73721.34,5.1,-0.1344,8e-05,16.01649]
[1780069500548,34.42,73720.12,5.1,-0.13448,9e-05,16.02312]
[1780069500723,34.42,73720.25,5.1,-0.13447,9e-05,16.02172]
[1780069501250,34.42,73720.25,5.1,-0.13447,9e-05,16.02172]
[1780069501608,34.42,73710.58,5.1,-0.13528,9e-05,16.08636]
[1780069507162,34.42,73714.66,5.1,-0.13493,9e-05,16.05803]
[1780069507752,34.42,73714.66,5.1,-0.13493,9e-05,16.05803]
[1780069507990,34.42,73718.87,5.1,-0.13456,9e-05,16.02945]
[1780069508137,34.42,73718.87,5.1,-0.13456,9e-05,16.02945]
[1780069508200,34.42,73718.87,5.1,-0.13456,9e-05,16.02945]
[1780069508209,34.42,73718.87,5.1,-0.13456,9e-05,16.02945]
[1780069508866,34.42,73733.81,5.1,-0.13329,8e-05,15.92838]
[1780069509856,34.42,73733.81,5.1,-0.13329,8e-05,15.92838]
[1780069509905,34.42,73738.6,5.1,-0.13288,8e-05,15.89573]
[1780069511555,34.42,73736.63,5.1,-0.13305,8e-05,15.90899]
[1780069512958,34.42,73736.01,5.1,-0.1331,8e-05,15.91298]
[1780069515872,34.42,73728.0,5.1,-0.13377,8e-05,15.9662]
[1780069515972,34.41,73731.19,5.1,-0.1335,8e-05,15.94446]
[1780069516501,34.41,73731.19,5.1,-0.1335,8e-05,15.94446]
[1780069516507,34.41,73731.19,5.1,-0.1335,8e-05,15.94446]
[1780069516538,34.41,73731.19,5.1,-0.1335,8e-05,15.94446]
[1780069516941,34.41,73733.48,5.1,-0.1333,8e-05,15.92882]
[1780069517807,34.41,73733.48,5.1,-0.1333,8e-05,15.92882]
[1780069517814,34.41,73733.48,5.1,-0.1333,8e-05,15.92882]
[1780069518041,34.41,73733.48,5.1,-0.1333,8e-05,15.92882]
[1780069518838,34.41,73730.84,5.1,-0.13352,8e-05,15.94637]
[1780069519013,34.41,73710.81,5.1,-0.13522,9e-05,16.0811]
[1780069519989,34.41,73698.27,5.1,-0.13629,9e-05,16.1654]
[1780069525005,34.41,73689.72,5.1,-0.13701,9e-05,16.22191]
[1780069530297,34.41,73687.95,5.1,-0.13714,9e-05,16.23182]
[1780069534056,34.41,73685.91,5.1,-0.13728,9e-05,16.24119]
[1780069534424,34.4,73678.02,5.1,-0.13796,9e-05,16.29413]
[1780069534653,34.4,73678.02,5.1,-0.13796,9e-05,16.29413]
[1780069538296,34.4,73666.24,5.1,-0.13896,9e-05,16.37211]
[1780069538790,34.4,73666.24,5.1,-0.13896,9e-05,16.37211]
[1780069539101,34.4,73663.04,5.1,-0.13922,9e-05,16.39269]
[1780069539106,34.4,73663.04,5.1,-0.13922,9e-05,16.39269]
[1780069539622,34.4,73656.54,5.1,-0.13979,9e-05,16.43666]
[1780069540792,34.4,73656.54,5.1,-0.13979,9e-05,16.43666]
[1780069540849,34.4,73656.54,5.1,-0.13979,9e-05,16.43666]
[1780069540856,34.4,73654.1,5.1,-0.13999,9e-05,16.45241]
[1780069544029,34.4,73658.46,5.1,-0.1396,9e-05,16.42224]
[1780069545886,34.39,73661.52,5.1,-0.13932,9e-05,16.40026]
[1780069545988,34.39,73661.52,5.1,-0.13932,9e-05,16.40026]
[1780069546025,34.38,73667.74,5.1,-0.1387,9e-05,16.3516]
[1780069546599,34.38,73667.74,5.1,-0.1387,9e-05,16.3516]
[1780069546616,34.38,73667.74,5.1,-0.1387,9e-05,16.3516]
[1780069546618,34.38,73667.74,5.1,-0.1387,9e-05,16.3516]
[1780069546945,34.38,73667.74,5.1,-0.1387,9e-05,16.3516]
[1780069547116,34.38,73667.74,5.1,-0.1387,9e-05,16.3516]
[1780069546950,34.38,73724.92,5.1,-0.13379,8e-05,15.96543]
[1780069547444,34.38,73724.92,5.1,-0.13379,8e-05,15.96543]
[1780069547609,34.38,73724.92,5.1,-0.13379,8e-05,15.96543]
[1780069547775,34.38,73724.92,5.1,-0.13379,8e-05,15.96543]
[1780069547966,34.38,73724.92,5.1,-0.13379,8e-05,15.96543]
[1780069548065,34.38,73730.94,5.1,-0.13327,8e-05,15.92429]
[1780069548202,34.38,73730.94,5.1,-0.13327,8e-05,15.92429]
[1780069548576,34.38,73730.94,5.1,-0.13327,8e-05,15.92429]
[1780069548637,34.38,73730.94,5.1,-0.13327,8e-05,15.92429]
[1780069548640,34.38,73730.94,5.1,-0.13327,8e-05,15.92429]
[1780069548755,34.38,73730.94,5.1,-0.13327,8e-05,15.92429]
[1780069548971,34.38,73730.94,5.1,-0.13327,8e-05,15.92429]
[1780069549077,34.38,73734.63,5.1,-0.13295,8e-05,15.8992]
[1780069549268,34.38,73734.63,5.1,-0.13295,8e-05,15.8992]
[1780069549660,34.38,73734.63,5.1,-0.13295,8e-05,15.8992]
[1780069549922,34.38,73734.63,5.1,-0.13295,8e-05,15.8992]
[1780069550741,34.38,73724.01,5.1,-0.13385,8e-05,15.97084]
[1780069551206,34.38,73722.21,5.1,-0.13401,8e-05,15.98297]
[1780069553214,34.38,73720.79,5.1,-0.13413,8e-05,15.9924]
[1780069554299,34.38,73720.43,5.1,-0.13416,8e-05,15.99476]
[1780069554716,34.38,73720.43,5.1,-0.13416,8e-05,15.99476]
[1780069559454,34.38,73728.5,5.1,-0.13347,8e-05,15.94019]
[1780069559790,34.38,73727.23,5.1,-0.13357,8e-05,15.9485]
[1780069560753,34.38,73727.23,5.1,-0.13357,8e-05,15.9485]
[1780069560755,34.38,73727.23,5.1,-0.13357,8e-05,15.9485]
[1780069561417,34.38,73729.64,5.1,-0.13337,8e-05,15.932]
[1780069561971,34.38,73729.64,5.1,-0.13337,8e-05,15.932]
[1780069561977,34.38,73729.64,5.1,-0.13337,8e-05,15.932]
[1780069562397,34.38,73733.87,5.1,-0.13301,8e-05,15.90326]
[1780069562470,34.38,73733.87,5.1,-0.13301,8e-05,15.90326]
[1780069563116,34.38,73746.85,5.1,-0.13191,8e-05,15.81565]
[1780069563749,34.38,73746.85,5.1,-0.13191,8e-05,15.81565]
[1780069566552,34.38,73746.12,5.1,-0.13197,8e-05,15.82039]
[1780069567535,34.38,73743.43,5.1,-0.13219,8e-05,15.83843]
[1780069568543,34.38,73740.18,5.1,-0.13247,8e-05,15.86021]
[1780069568545,34.38,73740.18,5.1,-0.13247,8e-05,15.86021]
[1780069568712,34.38,73740.18,5.1,-0.13247,8e-05,15.86021]
[1780069569115,34.38,73740.18,5.1,-0.13247,8e-05,15.86021]
[1780069570228,34.38,73727.98,5.1,-0.13349,8e-05,15.9421]
[1780069571137,34.38,73724.62,5.1,-0.13378,8e-05,15.96451]
[1780069571534,34.38,73724.62,5.1,-0.13378,8e-05,15.96451]
[1780069572999,34.38,73726.81,5.1,-0.13359,8e-05,15.94947]
[1780069573047,34.38,73726.81,5.1,-0.13359,8e-05,15.94947]
[1780069573119,34.38,73726.81,5.1,-0.13359,8e-05,15.94947]
[1780069573555,34.38,73725.05,5.1,-0.13373,8e-05,15.96108]
[1780069578794,34.37,73729.8,5.1,-0.13332,8e-05,15.92793]
[1780069578799,34.37,73729.8,5.1,-0.13332,8e-05,15.92793]
[1780069578807,34.37,73729.8,5.1,-0.13332,8e-05,15.92793]
[1780069579818,34.37,73727.31,5.1,-0.13352,8e-05,15.9445]
[1780069579884,34.37,73727.31,5.1,-0.13352,8e-05,15.9445]
[1780069580223,34.37,73725.12,5.1,-0.13371,8e-05,15.95902]
[1780069580950,34.37,73731.44,5.1,-0.13317,8e-05,15.91593]
[1780069582098,34.37,73731.44,5.1,-0.13317,8e-05,15.91593]
[1780069582138,34.37,73732.11,5.1,-0.1331,8e-05,15.91099]
[1780069582359,34.37,73732.11,5.1,-0.1331,8e-05,15.91099]
[1780069582420,34.37,73732.11,5.1,-0.1331,8e-05,15.91099]
[1780069583088,34.37,73719.6,5.1,-0.13416,9e-05,15.99514]
[1780069584848,34.37,73720.5,5.1,-0.13408,8e-05,15.98876]
[1780069585245,34.37,73719.63,5.1,-0.13415,9e-05,15.99433]
[1780069586096,34.37,73719.63,5.1,-0.13415,9e-05,15.99433]
[1780069587580,34.37,73727.33,5.1,-0.13349,8e-05,15.94182]
[1780069591404,34.37,73725.29,5.1,-0.13363,8e-05,15.95133]
[1780069591928,34.37,73725.29,5.1,-0.13363,8e-05,15.95133]
[1780069591955,34.37,73725.29,5.1,-0.13363,8e-05,15.95133]
[1780069592091,34.37,73725.29,5.1,-0.13363,8e-05,15.95133]
[1780069592040,34.37,73704.93,5.1,-0.13536,9e-05,16.08847]
[1780069593000,34.37,73704.93,5.1,-0.13536,9e-05,16.08847]
[1780069593047,34.37,73688.3,5.1,-0.13679,9e-05,16.20038]
[1780069593179,34.37,73688.3,5.1,-0.13679,9e-05,16.20038]
[1780069593244,34.37,73688.3,5.1,-0.13679,9e-05,16.20038]
[1780069593853,34.37,73688.3,5.1,-0.13679,9e-05,16.20038]
[1780069594096,34.37,73688.3,5.1,-0.13679,9e-05,16.20038]
[1780069594101,34.37,73688.02,5.1,-0.13681,9e-05,16.20228]
[1780069595002,34.37,73688.02,5.1,-0.13681,9e-05,16.20228]
[1780069600102,34.36,73680.8,5.1,-0.13742,9e-05,16.25005]
[1780069600356,34.36,73680.8,5.1,-0.13742,9e-05,16.25005]
[1780069601808,34.36,73674.85,5.1,-0.13793,9e-05,16.29016]
[1780069602156,34.36,73674.85,5.1,-0.13793,9e-05,16.29016]
[1780069602504,34.36,73674.93,5.1,-0.13792,9e-05,16.28942]
[1780069602520,34.36,73674.93,5.1,-0.13792,9e-05,16.28942]
[1780069603126,34.36,73677.9,5.1,-0.13766,9e-05,16.26889]
[1780069607138,34.36,73681.74,5.1,-0.13731,9e-05,16.24167]
[1780069607200,34.36,73686.6,5.1,-0.13689,9e-05,16.20843]
[1780069608161,34.36,73691.34,5.1,-0.13647,9e-05,16.17581]
[1780069609748,34.36,73691.76,5.1,-0.13643,9e-05,16.17244]
[1780069610603,34.36,73693.54,5.1,-0.13627,9e-05,16.15988]
[1780069618509,34.35,73688.13,5.1,-0.13669,9e-05,16.19276]
[1780069623434,34.35,73683.94,5.1,-0.13702,9e-05,16.21856]
[1780069623760,34.34,73682.21,5.1,-0.13716,9e-05,16.22969]
[1780069627811,34.34,73687.05,5.1,-0.13673,9e-05,16.19588]
[1780069627862,34.34,73687.05,5.1,-0.13673,9e-05,16.19588]
[1780069628107,34.34,73689.61,5.1,-0.13651,9e-05,16.17804]
[1780069628487,34.34,73689.61,5.1,-0.13651,9e-05,16.17804]
[1780069631274,34.34,73691.95,5.1,-0.13629,9e-05,16.16126]
[1780069632027,34.34,73691.95,5.1,-0.13629,9e-05,16.16126]
[1780069632071,34.34,73684.04,5.1,-0.13696,9e-05,16.21399]
[1780069633272,34.34,73676.16,5.1,-0.13765,9e-05,16.26732]
[1780069633665,34.34,73676.16,5.1,-0.13765,9e-05,16.26732]
[1780069633858,34.34,73676.16,5.1,-0.13765,9e-05,16.26732]
[1780069635070,34.34,73668.04,5.1,-0.13835,9e-05,16.32196]
[1780069636052,34.34,73665.07,5.1,-0.1386,9e-05,16.34184]
[1780069636679,34.34,73665.47,5.1,-0.13857,9e-05,16.33889]
[1780069636757,34.34,73665.47,5.1,-0.13857,9e-05,16.33889]
[1780069637206,34.34,73665.47,5.1,-0.13857,9e-05,16.33889]
[1780069637214,34.34,73665.47,5.1,-0.13857,9e-05,16.33889]
[1780069638079,34.34,73647.1,5.1,-0.14016,9e-05,16.46275]
[1780069638512,34.34,73647.1,5.1,-0.14016,9e-05,16.46275]
[1780069640998,34.33,73651.53,5.1,-0.13976,9e-05,16.43191]
[1780069643025,34.33,73644.64,5.1,-0.14036,9e-05,16.47824]
[1780069643744,34.33,73641.98,5.1,-0.14059,9e-05,16.49537]
[1780069645799,34.33,73640.28,5.1,-0.14073,9e-05,16.50642]
[1780069645854,34.33,73638.26,5.1,-0.1409,9e-05,16.51964]
[1780069650880,34.33,73638.68,5.1,-0.14083,9e-05,16.51418]
[1780069650912,34.33,73638.68,5.1,-0.14083,9e-05,16.51418]
[1780069651118,34.32,73639.31,5.1,-0.14074,9e-05,16.5052]
[1780069652990,34.32,73637.31,5.1,-0.14091,9e-05,16.51877]
[1780069655042,34.32,73631.82,5.1,-0.14139,9e-05,16.55502]
[1780069657615,34.3,73639.6,5.1,-0.14056,9e-05,16.49093]
[1780069657719,34.3,73639.6,5.1,-0.14056,9e-05,16.49093]
[1780069657937,34.3,73639.6,5.1,-0.14056,9e-05,16.49093]
[1780069658030,34.3,73639.6,5.1,-0.14056,9e-05,16.49093]
[1780069658483,34.3,73642.82,5.1,-0.14026,9e-05,16.46821]
[1780069658529,34.3,73646.16,5.1,-0.13997,9e-05,16.44554]
[1780069661171,34.3,73659.05,5.1,-0.13882,9e-05,16.35638]
[1780069662405,34.29,73664.77,5.1,-0.13832,9e-05,16.31714]
[1780069662506,34.29,73664.77,5.1,-0.13832,9e-05,16.31714]
[1780069663187,34.29,73664.77,5.1,-0.13832,9e-05,16.31714]
[1780069663051,34.29,73660.11,5.1,-0.13872,9e-05,16.3485]
[1780069663380,34.29,73660.11,5.1,-0.13872,9e-05,16.3485]
[1780069664070,34.29,73660.41,5.1,-0.13869,9e-05,16.34598]
[1780069669016,34.29,73664.41,5.1,-0.13832,9e-05,16.31753]
[1780069670580,34.29,73656.72,5.1,-0.13897,9e-05,16.36829]
[1780069675656,34.28,73657.17,5.1,-0.1389,9e-05,16.36272]
[1780069680968,34.28,73657.58,5.1,-0.13884,9e-05,16.35745]
[1780069682383,34.28,73662.75,5.1,-0.13837,9e-05,16.32141]
[1780069684491,34.28,73678.3,5.1,-0.13702,9e-05,16.21557]
[1780069686305,34.27,73692.31,5.1,-0.1358,9e-05,16.11994]
[1780069689838,34.27,73697.84,5.1,-0.13532,9e-05,16.08214]
[1780069691053,34.27,73699.67,5.1,-0.13516,9e-05,16.06964]
[1780069691106,34.27,73699.67,5.1,-0.13516,9e-05,16.06964]
[1780069691123,34.27,73702.82,5.1,-0.13489,9e-05,16.04815]
[1780069691427,34.27,73702.82,5.1,-0.13489,9e-05,16.04815]
[1780069691521,34.27,73702.82,5.1,-0.13489,9e-05,16.04815]
[1780069691530,34.27,73702.82,5.1,-0.13489,9e-05,16.04815]
[1780069692012,34.27,73702.82,5.1,-0.13489,9e-05,16.04815]
[1780069692345,34.27,73710.5,5.1,-0.13423,9e-05,15.99592]
[1780069692397,34.27,73710.5,5.1,-0.13423,9e-05,15.99592]
[1780069692407,34.27,73710.5,5.1,-0.13423,9e-05,15.99592]
[1780069692439,34.27,73710.5,5.1,-0.13423,9e-05,15.99592]
[1780069692556,34.27,73710.5,5.1,-0.13423,9e-05,15.99592]
[1780069692665,34.27,73710.5,5.1,-0.13423,9e-05,15.99592]
[1780069693035,34.27,73702.2,5.1,-0.13494,9e-05,16.05203]
[1780069696372,34.27,73696.22,5.1,-0.13545,9e-05,16.09226]
[1780069696561,34.27,73696.22,5.1,-0.13545,9e-05,16.09226]
[1780069696668,34.27,73696.22,5.1,-0.13545,9e-05,16.09226]
[1780069697267,34.27,73696.22,5.1,-0.13545,9e-05,16.09226]
[1780069696985,34.27,73675.54,5.1,-0.13723,9e-05,16.23228]
[1780069697408,34.27,73675.54,5.1,-0.13723,9e-05,16.23228]
[1780069697954,34.27,73675.54,5.1,-0.13723,9e-05,16.23228]
[1780069698165,34.27,73669.12,5.1,-0.13778,9e-05,16.27538]
[1780069699320,34.27,73672.05,5.1,-0.13753,9e-05,16.25551]
[1780069699427,34.27,73672.05,5.1,-0.13753,9e-05,16.25551]
[1780069699839,34.27,73676.65,5.1,-0.13713,9e-05,16.22418]
[1780069703211,34.27,73677.45,5.1,-0.13705,9e-05,16.2181]
[1780069707896,34.27,73691.79,5.1,-0.1358,9e-05,16.1193]
[1780069710512,34.27,73695.65,5.1,-0.13546,9e-05,16.09266]
[1780069710836,34.27,73695.65,5.1,-0.13546,9e-05,16.09266]
[1780069711155,34.27,73695.65,5.1,-0.13546,9e-05,16.09266]
[1780069711174,34.27,73695.65,5.1,-0.13546,9e-05,16.09266]
[1780069711241,34.27,73708.9,5.1,-0.1343,9e-05,15.99928]
[1780069711353,34.27,73708.9,5.1,-0.1343,9e-05,15.99928]
[1780069716662,34.26,73716.56,5.1,-0.13363,9e-05,15.94673]
[1780069717983,34.26,73718.02,5.1,-0.13351,9e-05,15.93669]
[1780069719306,34.26,73718.68,5.1,-0.13345,8e-05,15.9319]
[1780069719355,34.26,73721.19,5.1,-0.13323,8e-05,15.91478]
[1780069719489,34.26,73721.19,5.1,-0.13323,8e-05,15.91478]
[1780069719982,34.26,73721.19,5.1,-0.13323,8e-05,15.91478]
[1780069719984,34.26,73721.19,5.1,-0.13323,8e-05,15.91478]
[1780069722095,34.26,73728.94,5.1,-0.13258,8e-05,15.86225]
[1780069728041,34.26,73727.41,5.1,-0.1327,8e-05,15.87204]
[1780069729281,34.26,73727.41,5.1,-0.1327,8e-05,15.87204]
[1780069740129,34.26,73725.78,5.1,-0.13282,8e-05,15.88157]
[1780069744432,34.26,73727.2,5.1,-0.13269,8e-05,15.87153]
[1780069750199,34.26,73725.59,5.1,-0.13282,8e-05,15.8819]
[1780069754451,34.26,73731.61,5.1,-0.13231,8e-05,15.84087]
[1780069755341,34.26,73731.61,5.1,-0.13231,8e-05,15.84087]
[1780069757205,34.26,73740.99,5.1,-0.13152,8e-05,15.77746]
[1780069757207,34.26,73740.99,5.1,-0.13152,8e-05,15.77746]
[1780069762290,34.26,73742.1,5.1,-0.13143,8e-05,15.77034]
[1780069767325,34.26,73744.54,5.1,-0.13123,8e-05,15.75427]
[1780069772360,34.26,73746.74,5.1,-0.13103,8e-05,15.73664]
[1780069777395,34.26,73747.43,5.1,-0.13098,8e-05,15.73256]
[1780069780000,34.26,73746.18,5.1,-0.13108,8e-05,15.74123]
[1780069780023,34.26,73746.18,5.1,-0.13108,8e-05,15.74123]
[1780069781423,34.26,73731.62,5.1,-0.13231,8e-05,15.83971]
[1780069786798,34.26,73734.52,5.1,-0.13207,8e-05,15.81996]
[1780069787761,34.26,73737.72,5.1,-0.1318,8e-05,15.79834]
[1780069787939,34.26,73737.72,5.1,-0.1318,8e-05,15.79834]
[1780069788314,34.26,73737.72,5.1,-0.1318,8e-05,15.79834]
[1780069789479,34.26,73755.66,5.1,-0.13029,8e-05,15.67752]
[1780069794915,34.26,73754.6,5.1,-0.13039,8e-05,15.68564]
[1780069796273,34.26,73760.59,5.1,-0.12989,8e-05,15.64525]
[1780069798990,34.26,73765.42,5.1,-0.1295,8e-05,15.61352]
[1780069799054,34.26,73765.42,5.1,-0.1295,8e-05,15.61352]
[1780069799391,34.27,73763.72,5.1,-0.12965,8e-05,15.62556]
[1780069801010,34.27,73764.27,5.1,-0.1296,8e-05,15.62186]
[1780069806890,34.27,73762.32,5.1,-0.12978,8e-05,15.63646]
[1780069812641,34.27,73763.2,5.1,-0.12973,8e-05,15.63208]
[1780069813427,34.27,73763.2,5.1,-0.12973,8e-05,15.63208]
[1780069813480,34.27,73763.2,5.1,-0.12973,8e-05,15.63208]
[1780069813648,34.27,73763.97,5.1,-0.12967,8e-05,15.62711]
[1780069815548,34.27,73766.15,5.1,-0.12949,8e-05,15.61269]
[1780069819946,34.27,73779.11,5.1,-0.12843,8e-05,15.52683]
[1780069819952,34.27,73779.11,5.1,-0.12843,8e-05,15.52683]
[1780069821825,34.28,73763.54,5.1,-0.12973,8e-05,15.63207]
[1780069822105,34.28,73763.54,5.1,-0.12973,8e-05,15.63207]
[1780069823431,34.28,73761.55,5.1,-0.1299,8e-05,15.64603]
[1780069823456,34.28,73761.11,5.1,-0.12994,8e-05,15.64922]
[1780069823488,34.28,73761.11,5.1,-0.12994,8e-05,15.64922]
[1780069824738,34.28,73745.44,5.1,-0.13126,8e-05,15.75528]
[1780069826417,34.28,73745.44,5.1,-0.13126,8e-05,15.75528]
[1780069827411,34.28,73735.7,5.1,-0.13208,8e-05,15.82109]
[1780069827825,34.28,73732.29,5.1,-0.13236,8e-05,15.84408]
[1780069828151,34.28,73732.29,5.1,-0.13236,8e-05,15.84408]
[1780069828221,34.28,73728.47,5.1,-0.13269,8e-05,15.86982]
[1780069828511,34.28,73728.47,5.1,-0.13269,8e-05,15.86982]
[1780069829471,34.28,73721.47,5.1,-0.13328,8e-05,15.91734]
[1780069832670,34.28,73711.8,5.1,-0.13409,9e-05,15.98033]
[1780069832727,34.28,73711.8,5.1,-0.13409,9e-05,15.98033]
[1780069832802,34.28,73711.8,5.1,-0.13409,9e-05,15.98033]
[1780069832934,34.28,73711.8,5.1,-0.13409,9e-05,15.98033]
[1780069833863,34.28,73705.85,5.1,-0.13461,9e-05,16.02083]
[1780069838259,34.28,73705.26,5.1,-0.13466,9e-05,16.0255]
[1780069839295,34.28,73703.95,5.1,-0.13478,9e-05,16.03455]
[1780069841873,34.28,73713.36,5.1,-0.13398,9e-05,15.97146]
[1780069843676,34.28,73719.24,5.1,-0.13349,8e-05,15.93226]
[1780069843888,34.28,73721.88,5.1,-0.13327,8e-05,15.91474]
[1780069845599,34.28,73725.57,5.1,-0.13296,8e-05,15.89009]
[1780069845643,34.28,73725.57,5.1,-0.13296,8e-05,15.89009]
[1780069845902,34.28,73726.12,5.1,-0.13292,8e-05,15.88669]
[1780069847530,34.28,73724.67,5.1,-0.13304,8e-05,15.89656]
[1780069849500,34.29,73724.17,5.1,-0.13308,8e-05,15.90005]
[1780069849638,34.29,73724.17,5.1,-0.13308,8e-05,15.90005]
[1780069849931,34.29,73715.8,5.1,-0.13379,9e-05,15.95668]
[1780069854410,34.29,73714.59,5.1,-0.13391,9e-05,15.96565]
[1780069858133,34.29,73713.98,5.1,-0.13397,9e-05,15.97078]
[1780069860218,34.29,73715.02,5.1,-0.13389,9e-05,15.96426]
[1780069860229,34.29,73715.02,5.1,-0.13389,9e-05,15.96426]
[1780069860262,34.29,73715.02,5.1,-0.13389,9e-05,15.96426]
[1780069860326,34.29,73715.24,5.1,-0.13387,9e-05,15.96303]
[1780069866050,34.29,73723.38,5.1,-0.13317,8e-05,15.90698]
[1780069869313,34.29,73718.02,5.1,-0.13362,9e-05,15.94294]
[1780069869373,34.29,73718.02,5.1,-0.13362,9e-05,15.94294]
[1780069869400,34.29,73717.71,5.1,-0.13365,9e-05,15.94486]
[1780069870079,34.29,73701.78,5.1,-0.13501,9e-05,16.05264]
[1780069872834,34.29,73702.06,5.1,-0.13498,9e-05,16.051]
[1780069873450,34.29,73702.06,5.1,-0.13498,9e-05,16.051]
[1780069874107,34.29,73705.61,5.1,-0.13468,9e-05,16.02725]
[1780069875071,34.29,73705.61,5.1,-0.13468,9e-05,16.02725]
[1780069876794,34.29,73717.9,5.1,-0.13363,9e-05,15.94384]
[1780069881655,34.29,73712.8,5.1,-0.13406,9e-05,15.97746]
[1780069881724,34.29,73712.8,5.1,-0.13406,9e-05,15.97746]
[1780069882166,34.29,73706.21,5.1,-0.13462,9e-05,16.02183]
[1780069883009,34.29,73706.21,5.1,-0.13462,9e-05,16.02183]
[1780069889215,34.29,73706.57,5.1,-0.1346,9e-05,16.02049]
[1780069894250,34.29,73702.72,5.1,-0.13492,9e-05,16.04406]
[1780069897401,34.29,73704.12,5.1,-0.1348,9e-05,16.03489]
[1780069897440,34.29,73704.1,5.1,-0.1348,9e-05,16.03518]
[1780069903321,34.29,73693.87,5.1,-0.13567,9e-05,16.10369]
[1780069908356,34.29,73693.57,5.1,-0.13569,9e-05,16.10481]
[1780069912450,34.29,73696.76,5.1,-0.13541,9e-05,16.08273]
[1780069912534,34.29,73684.21,5.1,-0.13649,9e-05,16.16758]
[1780069912800,34.29,73684.21,5.1,-0.13649,9e-05,16.16758]
[1780069913006,34.29,73684.21,5.1,-0.13649,9e-05,16.16758]
[1780069913070,34.29,73684.21,5.1,-0.13649,9e-05,16.16758]
[1780069913372,34.29,73684.21,5.1,-0.13649,9e-05,16.16758]
[1780069913698,34.29,73674.59,5.1,-0.13731,9e-05,16.2325]
[1780069914006,34.29,73674.59,5.1,-0.13731,9e-05,16.2325]
[1780069916141,34.28,73666.83,5.1,-0.13799,9e-05,16.28486]
[1780069916971,34.28,73668.99,5.1,-0.1378,9e-05,16.27005]
[1780069917368,34.28,73668.99,5.1,-0.1378,9e-05,16.27005]
[1780069918006,34.28,73670.2,5.1,-0.13769,9e-05,16.26164]
[1780069922066,34.28,73666.64,5.1,-0.13799,9e-05,16.28503]
[1780069922409,34.28,73666.64,5.1,-0.13799,9e-05,16.28503]
[1780069923745,34.28,73662.17,5.1,-0.13837,9e-05,16.31493]
[1780069924114,34.28,73662.17,5.1,-0.13837,9e-05,16.31493]
[1780069924129,34.28,73662.17,5.1,-0.13837,9e-05,16.31493]
[1780069924296,34.28,73662.17,5.1,-0.13837,9e-05,16.31493]
[1780069924314,34.28,73662.17,5.1,-0.13837,9e-05,16.31493]
[1780069926840,34.28,73655.57,5.1,-0.13894,9e-05,16.35894]
[1780069927203,34.28,73655.57,5.1,-0.13894,9e-05,16.35894]
[1780069927340,34.28,73655.57,5.1,-0.13894,9e-05,16.35894]
[1780069927492,34.28,73667.97,5.1,-0.13785,9e-05,16.27447]
[1780069932527,34.28,73674.31,5.1,-0.13728,9e-05,16.22931]
[1780069934456,34.28,73674.25,5.1,-0.13728,9e-05,16.22934]
[1780069934494,34.28,73674.25,5.1,-0.13728,9e-05,16.22934]
[1780069934591,34.28,73674.25,5.1,-0.13728,9e-05,16.22934]
[1780069935549,34.27,73690.34,5.1,-0.13588,9e-05,16.11956]
[1780069940589,34.27,73683.72,5.1,-0.13643,9e-05,16.16333]
[1780069944880,34.27,73685.9,5.1,-0.13623,9e-05,16.14756]
[1780069948645,34.27,73669.34,5.1,-0.13765,9e-05,16.25839]
[1780069953681,34.26,73669.16,5.1,-0.13762,9e-05,16.25436]
[1780069956219,34.26,73669.5,5.1,-0.13759,9e-05,16.25167]
[1780069957080,34.26,73669.88,5.1,-0.13755,9e-05,16.24872]
[1780069957228,34.26,73667.02,5.1,-0.13779,9e-05,16.26775]
[1780069959387,34.26,73660.77,5.1,-0.13833,9e-05,16.31002]
[1780069959576,34.26,73659.7,5.1,-0.13842,9e-05,16.31707]
[1780069960346,34.26,73659.7,5.1,-0.13842,9e-05,16.31707]
[1780069960910,34.26,73659.76,5.1,-0.13841,9e-05,16.31622]
[1780069961258,34.26,73659.76,5.1,-0.13841,9e-05,16.31622]
[1780069961699,34.26,73659.79,5.1,-0.13841,9e-05,16.31557]
[1780069962216,34.26,73659.79,5.1,-0.13841,9e-05,16.31557]
[1780069963390,34.26,73662.27,5.1,-0.13818,9e-05,16.29829]
[1780069964848,34.26,73674.4,5.1,-0.13712,9e-05,16.21522]
[1780069971357,34.25,73674.41,5.1,-0.1371,9e-05,16.21348]
[1780069973402,34.25,73673.26,5.1,-0.13719,9e-05,16.22068]
[1780069974671,34.25,73673.46,5.1,-0.13717,9e-05,16.21871]
[1780069974780,34.25,73673.46,5.1,-0.13717,9e-05,16.21871]
[1780069974888,34.25,73673.46,5.1,-0.13717,9e-05,16.21871]
[1780069974982,34.25,73673.46,5.1,-0.13717,9e-05,16.21871]
[1780069975271,34.25,73673.46,5.1,-0.13717,9e-05,16.21871]
[1780069975296,34.25,73673.46,5.1,-0.13717,9e-05,16.21871]
[1780069975554,34.25,73660.9,5.1,-0.13825,9e-05,16.30365]
[1780069975987,34.25,73660.9,5.1,-0.13825,9e-05,16.30365]
[1780069980640,34.25,73653.91,5.1,-0.13885,9e-05,16.35003]
[1780069981689,34.25,73646.23,5.1,-0.13952,9e-05,16.40164]
[1780069982131,34.25,73646.23,5.1,-0.13952,9e-05,16.40164]
[1780069982514,34.25,73646.23,5.1,-0.13952,9e-05,16.40164]
[1780069982592,34.25,73631.02,5.1,-0.14085,9e-05,16.5047]
[1780069983410,34.25,73631.02,5.1,-0.14085,9e-05,16.5047]
[1780069983424,34.25,73631.02,5.1,-0.14085,9e-05,16.5047]
[1780069984044,34.25,73630.06,5.1,-0.14093,9e-05,16.51074]
[1780069984112,34.25,73627.89,5.1,-0.14112,9e-05,16.52501]
[1780069989182,34.24,73628.66,5.1,-0.14103,9e-05,16.51842]
[1780069994645,34.24,73630.61,5.1,-0.14085,9e-05,16.50423]
[1780069997546,34.24,73614.42,5.1,-0.14227,9e-05,16.61346]
[1780070001774,34.24,73612.08,5.1,-0.14246,9e-05,16.62788]
[1780070002471,34.24,73623.81,5.1,-0.14141,9e-05,16.54766]
[1780070004970,34.23,73623.4,5.1,-0.14144,9e-05,16.54945]
[1780070005128,34.23,73623.4,5.1,-0.14144,9e-05,16.54945]
[1780070005507,34.23,73623.4,5.1,-0.14144,9e-05,16.54945]
[1780070005541,34.23,73629.05,5.1,-0.14093,9e-05,16.51049]
[1780070006228,34.23,73644.99,5.1,-0.13952,9e-05,16.40138]
[1780070007832,34.23,73641.01,5.1,-0.13986,9e-05,16.4279]
[1780070008911,34.23,73640.57,5.1,-0.13989,9e-05,16.43031]
[1780070009081,34.23,73635.68,5.1,-0.14032,9e-05,16.46299]
[1780070014349,34.23,73630.87,5.1,-0.1407,9e-05,16.49075]
[1780070017161,34.22,73631.59,5.1,-0.14062,9e-05,16.48465]
[1780070017751,34.22,73630.72,5.1,-0.14069,9e-05,16.49016]
[1780070020254,34.22,73633.75,5.1,-0.14041,9e-05,16.46872]
[1780070026204,34.22,73630.24,5.1,-0.14069,9e-05,16.48976]
[1780070031239,34.21,73629.57,5.1,-0.14072,9e-05,16.49232]
[1780070036294,34.21,73626.79,5.1,-0.14095,9e-05,16.50964]
[1780070038444,34.21,73628.85,5.1,-0.14075,9e-05,16.49476]
[1780070038548,34.21,73623.4,5.1,-0.14123,9e-05,16.53147]
[1780070044330,34.21,73628.93,5.1,-0.14073,9e-05,16.49267]
[1780070046118,34.21,73629.11,5.1,-0.14071,9e-05,16.4913]
[1780070046376,34.21,73629.11,5.1,-0.14071,9e-05,16.4913]
[1780070046543,34.21,73634.36,5.1,-0.14024,9e-05,16.45542]
[1780070047057,34.21,73634.36,5.1,-0.14024,9e-05,16.45542]
[1780070047088,34.21,73634.36,5.1,-0.14024,9e-05,16.45542]
[1780070047187,34.21,73634.36,5.1,-0.14024,9e-05,16.45542]
[1780070047441,34.21,73634.36,5.1,-0.14024,9e-05,16.45542]
[1780070047611,34.21,73634.36,5.1,-0.14024,9e-05,16.45542]
[1780070047627,34.2,73649.42,5.1,-0.13892,9e-05,16.3526]
[1780070048284,34.2,73649.42,5.1,-0.13892,9e-05,16.3526]
[1780070049763,34.2,73654.45,5.1,-0.13847,9e-05,16.3178]
[1780070055408,34.2,73663.86,5.1,-0.13762,9e-05,16.25191]
[1780070060449,34.2,73662.01,5.1,-0.13776,9e-05,16.26293]
[1780070065484,34.19,73664.81,5.1,-0.1375,9e-05,16.24235]
[1780070070561,34.19,73670.69,5.1,-0.13698,9e-05,16.20129]
[1780070074597,34.19,73685.74,5.1,-0.13564,9e-05,16.09487]
[1780070080602,34.19,73680.3,5.1,-0.1361,9e-05,16.13124]
[1780070085639,34.19,73676.09,5.1,-0.13646,9e-05,16.15892]
[1780070090675,34.19,73676.53,5.1,-0.13641,9e-05,16.15496]
[1780070095709,34.18,73672.46,5.1,-0.13675,9e-05,16.18172]
[1780070099975,34.18,73665.09,5.1,-0.13738,9e-05,16.23092]
[1780070100473,34.18,73665.09,5.1,-0.13738,9e-05,16.23092]
[1780070103711,34.18,73667.41,5.1,-0.13717,9e-05,16.21436]
[1780070103721,34.18,73667.41,5.1,-0.13717,9e-05,16.21436]
[1780070103765,34.18,73667.09,5.1,-0.13719,9e-05,16.21626]
[1780070108800,34.18,73658.54,5.1,-0.13793,9e-05,16.27381]
[1780070110554,34.18,73658.54,5.1,-0.13793,9e-05,16.27381]
[1780070110634,34.18,73658.54,5.1,-0.13793,9e-05,16.27381]
[1780070110636,34.18,73658.54,5.1,-0.13793,9e-05,16.27381]
[1780070111879,34.18,73653.95,5.1,-0.13833,9e-05,16.3048]
[1780070114252,34.18,73646.94,5.1,-0.13893,9e-05,16.35202]
[1780070114292,34.18,73646.15,5.1,-0.139,9e-05,16.35716]
[1780070115221,34.18,73646.15,5.1,-0.139,9e-05,16.35716]
[1780070115254,34.18,73646.15,5.1,-0.139,9e-05,16.35716]
[1780070115278,34.18,73646.15,5.1,-0.139,9e-05,16.35716]
[1780070115442,34.18,73646.08,5.1,-0.139,9e-05,16.35719]
[1780070115881,34.18,73646.08,5.1,-0.139,9e-05,16.35719]
[1780070116015,34.18,73646.08,5.1,-0.139,9e-05,16.35719]
[1780070116714,34.18,73646.08,5.1,-0.139,9e-05,16.35719]
[1780070117441,34.18,73645.75,5.1,-0.13903,9e-05,16.3592]
[1780070117943,34.18,73648.52,5.1,-0.13878,9e-05,16.34009]
[1780070118294,34.18,73648.52,5.1,-0.13878,9e-05,16.34009]
[1780070120478,34.18,73651.47,5.1,-0.13852,9e-05,16.31979]
[1780070121036,34.18,73652.72,5.1,-0.13841,9e-05,16.31089]
[1780070123705,34.17,73650.62,5.1,-0.13858,9e-05,16.32479]
[1780070128941,34.17,73651.98,5.1,-0.13845,9e-05,16.31419]
[1780070129820,34.17,73651.98,5.1,-0.13845,9e-05,16.31419]
[1780070129822,34.17,73651.98,5.1,-0.13845,9e-05,16.31419]
[1780070135209,34.17,73655.63,5.1,-0.1381,9e-05,16.28514]
[1780070135274,34.17,73655.63,5.1,-0.1381,9e-05,16.28514]
[1780070138474,34.17,73654.4,5.1,-0.1382,9e-05,16.29299]
[1780070138479,34.17,73654.4,5.1,-0.1382,9e-05,16.29299]
[1780070139686,34.17,73654.23,5.1,-0.13821,9e-05,16.29397]
[1780070140065,34.17,73650.43,5.1,-0.13854,9e-05,16.31965]
[1780070141275,34.17,73648.85,5.1,-0.13868,9e-05,16.33019]
[1780070142019,34.17,73645.5,5.1,-0.13897,9e-05,16.35276]
[1780070143519,34.17,73645.65,5.1,-0.13895,9e-05,16.35147]
[1780070144864,34.17,73646.74,5.1,-0.13885,9e-05,16.34352]
[1780070145199,34.17,73646.74,5.1,-0.13885,9e-05,16.34352]
[1780070150282,34.16,73651.89,5.1,-0.13838,9e-05,16.30736]
[1780070153018,34.16,73654.22,5.1,-0.13817,9e-05,16.29089]
[1780070153551,34.16,73654.22,5.1,-0.13817,9e-05,16.29089]
[1780070153659,34.16,73661.5,5.1,-0.13753,9e-05,16.24116]
[1780070159160,34.16,73670.72,5.1,-0.13671,9e-05,16.17674]
[1780070164745,34.16,73670.92,5.1,-0.13668,9e-05,16.17435]
[1780070167396,34.16,73691.95,5.1,-0.13485,9e-05,16.03047]
[1780070168941,34.16,73694.68,5.1,-0.13462,9e-05,16.01187]
[1780070169715,34.16,73701.1,5.1,-0.13407,9e-05,15.96825]
[1780070169972,34.16,73701.1,5.1,-0.13407,9e-05,15.96825]
[1780070170150,34.16,73701.1,5.1,-0.13407,9e-05,15.96825]
[1780070170267,34.16,73701.1,5.1,-0.13407,9e-05,15.96825]
[1780070170371,34.16,73701.1,5.1,-0.13407,9e-05,15.96825]
[1780070170429,34.16,73704.58,5.1,-0.13377,9e-05,15.94441]
[1780070170952,34.16,73704.58,5.1,-0.13377,9e-05,15.94441]
[1780070170959,34.16,73704.58,5.1,-0.13377,9e-05,15.94441]
[1780070171292,34.16,73704.58,5.1,-0.13377,9e-05,15.94441]
[1780070171443,34.16,73704.58,5.1,-0.13377,9e-05,15.94441]
[1780070171543,34.16,73708.77,5.1,-0.13341,9e-05,15.91579]
[1780070173711,34.15,73718.1,5.1,-0.13261,8e-05,15.8521]
[1780070173839,34.15,73718.1,5.1,-0.13261,8e-05,15.8521]
[1780070176734,34.15,73733.93,5.1,-0.13125,8e-05,15.74372]
[1780070180275,34.15,73737.56,5.1,-0.13094,8e-05,15.71863]
[1780070180279,34.15,73737.56,5.1,-0.13094,8e-05,15.71863]
[1780070180288,34.15,73737.56,5.1,-0.13094,8e-05,15.71863]
[1780070180442,34.15,73737.56,5.1,-0.13094,8e-05,15.71863]
[1780070180515,34.15,73739.01,5.1,-0.13082,8e-05,15.70868]
[1780070181104,34.15,73739.01,5.1,-0.13082,8e-05,15.70868]
[1780070181162,34.15,73739.01,5.1,-0.13082,8e-05,15.70868]
[1780070181318,34.15,73741.57,5.1,-0.13061,8e-05,15.69149]
[1780070183244,34.15,73737.53,5.1,-0.13094,8e-05,15.71875]
[1780070183332,34.15,73736.09,5.1,-0.13106,8e-05,15.72837]
[1780070184406,34.15,73736.09,5.1,-0.13106,8e-05,15.72837]
[1780070187860,34.15,73737.01,5.1,-0.13099,8e-05,15.72246]
[1780070197431,34.15,73738.57,5.1,-0.13085,8e-05,15.71004]
[1780070202466,34.16,73740.75,5.1,-0.13068,8e-05,15.69603]
[1780070206402,34.16,73741.15,5.1,-0.13065,8e-05,15.69381]
[1780070206414,34.16,73741.15,5.1,-0.13065,8e-05,15.69381]
[1780070212536,34.16,73739.22,5.1,-0.13083,8e-05,15.70789]
[1780070214585,34.16,73736.94,5.1,-0.13102,8e-05,15.72346]
[1780070217244,34.16,73741.38,5.1,-0.13065,8e-05,15.69379]
[1780070217246,34.16,73741.38,5.1,-0.13065,8e-05,15.69379]
[1780070222608,34.16,73743.0,5.1,-0.13053,8e-05,15.68384]
[1780070223437,34.16,73743.0,5.1,-0.13053,8e-05,15.68384]
[1780070223615,34.16,73747.14,5.1,-0.13018,8e-05,15.65601]
[1780070225630,34.16,73759.58,5.1,-0.12914,8e-05,15.57191]
[1780070227396,34.16,73760.39,5.1,-0.12908,8e-05,15.56651]
[1780070227644,34.16,73760.39,5.1,-0.12908,8e-05,15.56651]
[1780070227684,34.16,73750.72,5.1,-0.12988,8e-05,15.63196]
[1780070230015,34.16,73746.41,5.1,-0.13025,8e-05,15.66156]
[1780070230021,34.16,73746.41,5.1,-0.13025,8e-05,15.66156]
[1780070235699,34.16,73740.53,5.1,-0.13076,8e-05,15.70225]
[1780070236949,34.16,73740.53,5.1,-0.13076,8e-05,15.70225]
[1780070237377,34.16,73739.56,5.1,-0.13084,8e-05,15.70896]
[1780070240768,34.17,73731.24,5.1,-0.13154,8e-05,15.76555]
[1780070241437,34.17,73730.68,5.1,-0.13159,8e-05,15.76939]
[1780070241737,34.17,73730.68,5.1,-0.13159,8e-05,15.76939]
[1780070241756,34.17,73717.66,5.1,-0.13269,8e-05,15.85765]
[1780070242535,34.17,73717.66,5.1,-0.13269,8e-05,15.85765]
[1780070242755,34.17,73707.14,5.1,-0.13359,9e-05,15.92918]
[1780070243261,34.17,73707.14,5.1,-0.13359,9e-05,15.92918]
[1780070243271,34.17,73707.14,5.1,-0.13359,9e-05,15.92918]
[1780070244150,34.17,73703.04,5.1,-0.13395,9e-05,15.95733]
[1780070244769,34.17,73704.06,5.1,-0.13386,9e-05,15.95069]
[1780070249805,34.17,73695.98,5.1,-0.13456,9e-05,16.00574]
[1780070254840,34.17,73703.97,5.1,-0.13385,9e-05,15.94817]
[1780070259876,34.17,73706.11,5.1,-0.13367,9e-05,15.93393]
[1780070263905,34.17,73694.3,5.1,-0.13469,9e-05,16.01438]
[1780070266927,34.17,73705.93,5.1,-0.13369,9e-05,15.93536]
[1780070271982,34.17,73706.03,5.1,-0.13368,9e-05,15.93497]
[1780070277016,34.17,73705.92,5.1,-0.1337,9e-05,15.93618]
[1780070280618,34.17,73705.69,5.1,-0.13372,9e-05,15.93789]
[1780070280825,34.17,73708.35,5.1,-0.13349,9e-05,15.91992]
[1780070282718,34.17,73712.04,5.1,-0.13318,9e-05,15.89473]
[1780070283279,34.17,73715.27,5.1,-0.1329,9e-05,15.87271]
[1780070283328,34.17,73715.27,5.1,-0.1329,9e-05,15.87271]
[1780070283457,34.17,73715.27,5.1,-0.1329,9e-05,15.87271]
[1780070283733,34.17,73715.27,5.1,-0.1329,9e-05,15.87271]
[1780070283751,34.17,73715.27,5.1,-0.1329,9e-05,15.87271]
[1780070283826,34.17,73723.3,5.1,-0.13222,8e-05,15.81819]
[1780070284084,34.17,73723.3,5.1,-0.13222,8e-05,15.81819]
[1780070285385,34.17,73731.33,5.1,-0.13154,8e-05,15.76352]
[1780070285399,34.17,73731.33,5.1,-0.13154,8e-05,15.76352]
[1780070285486,34.17,73733.16,5.1,-0.13138,8e-05,15.75092]
[1780070291123,34.17,73731.2,5.1,-0.13155,8e-05,15.76459]
[1780070296231,34.17,73732.05,5.1,-0.13148,8e-05,15.75904]
[1780070298287,34.17,73726.9,5.1,-0.13192,8e-05,15.79401]
[1780070298476,34.17,73726.9,5.1,-0.13192,8e-05,15.79401]
[1780070301443,34.17,73718.06,5.1,-0.13267,8e-05,15.85388]
[1780070306819,34.17,73717.68,5.1,-0.13269,8e-05,15.85605]
[1780070307028,34.17,73717.68,5.1,-0.13269,8e-05,15.85605]
[1780070307087,34.17,73716.92,5.1,-0.13276,9e-05,15.86112]
[1780070312268,34.17,73709.58,5.1,-0.13335,9e-05,15.90677]
[1780070317304,34.17,73711.46,5.1,-0.13318,9e-05,15.89325]
[1780070318193,34.17,73711.46,5.1,-0.13318,9e-05,15.89325]
[1780070318521,34.17,73711.46,5.1,-0.13318,9e-05,15.89325]
[1780070327762,34.16,73710.91,5.1,-0.13321,9e-05,15.8958]
[1780070333293,34.16,73709.31,5.1,-0.13334,9e-05,15.90581]
[1780070333419,34.16,73706.35,5.1,-0.13359,9e-05,15.92573]
[1780070338454,34.16,73707.87,5.1,-0.13346,9e-05,15.91574]
[1780070343559,34.16,73707.96,5.1,-0.13346,9e-05,15.9155]
[1780070344123,34.16,73708.84,5.1,-0.13339,9e-05,15.90963]
[1780070344143,34.16,73708.84,5.1,-0.13339,9e-05,15.90963]
[1780070344146,34.16,73708.84,5.1,-0.13339,9e-05,15.90963]
[1780070344734,34.16,73716.12,5.1,-0.13277,9e-05,15.86036]
[1780070345121,34.16,73716.12,5.1,-0.13277,9e-05,15.86036]
[1780070347373,34.16,73720.12,5.1,-0.13243,8e-05,15.83309]
[1780070347903,34.16,73720.12,5.1,-0.13243,8e-05,15.83309]
[1780070347932,34.16,73715.87,5.1,-0.13279,9e-05,15.86186]
[1780070351545,34.16,73702.73,5.1,-0.13391,9e-05,15.95142]
[1780070356580,34.16,73702.31,5.1,-0.13395,9e-05,15.95449]
[1780070360914,34.16,73693.33,5.1,-0.13472,9e-05,16.01549]
[1780070364447,34.16,73688.88,5.1,-0.1351,9e-05,16.04545]
[1780070369671,34.16,73692.25,5.1,-0.13481,9e-05,16.02207]
[1780070374447,34.16,73696.98,5.1,-0.13437,9e-05,15.98648]
[1780070379864,34.16,73706.04,5.1,-0.1336,9e-05,15.92518]
[1780070385785,34.16,73705.76,5.1,-0.13363,9e-05,15.92765]
[1780070390820,34.16,73708.26,5.1,-0.13342,9e-05,15.91114]
[1780070395855,34.17,73708.43,5.1,-0.13342,9e-05,15.91052]
[1780070400333,34.17,73706.19,5.1,-0.13361,9e-05,15.92613]
[1780070400377,34.17,73706.19,5.1,-0.13361,9e-05,15.92613]
[1780070401002,34.17,73706.19,5.1,-0.13361,9e-05,15.92613]
[1780070401244,34.17,73706.19,5.1,-0.13361,9e-05,15.92613]
[1780070401312,34.17,73706.19,5.1,-0.13361,9e-05,15.92613]
[1780070401429,34.17,73706.19,5.1,-0.13361,9e-05,15.92613]
[1780070401082,34.17,73716.76,5.1,-0.13271,9e-05,15.85453]
[1780070401902,34.17,73730.87,5.1,-0.13152,8e-05,15.75885]
[1780070404932,34.17,73733.68,5.1,-0.13128,8e-05,15.73997]
[1780070405194,34.17,73733.68,5.1,-0.13128,8e-05,15.73997]
[1780070405380,34.17,73734.65,5.1,-0.1312,8e-05,15.73348]
[1780070405577,34.17,73734.65,5.1,-0.1312,8e-05,15.73348]
[1780070405599,34.17,73734.65,5.1,-0.1312,8e-05,15.73348]
[1780070405984,34.17,73734.65,5.1,-0.1312,8e-05,15.73348]
[1780070406848,34.17,73732.22,5.1,-0.13141,8e-05,15.75002]
[1780070407218,34.17,73729.23,5.1,-0.13166,8e-05,15.77033]
[1780070407267,34.17,73729.23,5.1,-0.13166,8e-05,15.77033]
[1780070407426,34.17,73729.23,5.1,-0.13166,8e-05,15.77033]
[1780070407589,34.17,73729.23,5.1,-0.13166,8e-05,15.77033]
[1780070407857,34.17,73729.23,5.1,-0.13166,8e-05,15.77033]
[1780070409320,34.17,73713.73,5.1,-0.13297,9e-05,15.87532]
[1780070409516,34.17,73713.73,5.1,-0.13297,9e-05,15.87532]
[1780070411215,34.17,73712.23,5.1,-0.1331,9e-05,15.88525]
[1780070412182,34.17,73712.23,5.1,-0.1331,9e-05,15.88525]
[1780070417195,34.16,73708.75,5.1,-0.13338,9e-05,15.90778]
[1780070422793,34.16,73709.65,5.1,-0.1333,9e-05,15.90099]
[1780070426255,34.16,73708.37,5.1,-0.1334,9e-05,15.90899]
[1780070426775,34.16,73708.37,5.1,-0.1334,9e-05,15.90899]
[1780070427012,34.16,73708.37,5.1,-0.1334,9e-05,15.90899]
[1780070427208,34.16,73694.42,5.1,-0.13459,9e-05,16.00349]
[1780070427708,34.16,73694.42,5.1,-0.13459,9e-05,16.00349]
[1780070428086,34.16,73691.44,5.1,-0.13485,9e-05,16.0238]
[1780070433126,34.16,73688.37,5.1,-0.13508,9e-05,16.04096]
[1780070438160,34.16,73689.48,5.1,-0.13498,9e-05,16.0329]
[1780070438659,34.16,73689.48,5.1,-0.13498,9e-05,16.0329]
[1780070438758,34.16,73689.48,5.1,-0.13498,9e-05,16.0329]
[1780070438979,34.16,73689.48,5.1,-0.13498,9e-05,16.0329]
[1780070439190,34.16,73708.58,5.1,-0.13334,9e-05,15.90314]
[1780070439422,34.16,73708.58,5.1,-0.13334,9e-05,15.90314]
[1780070439424,34.16,73708.58,5.1,-0.13334,9e-05,15.90314]
[1780070439724,34.16,73708.58,5.1,-0.13334,9e-05,15.90314]
[1780070439731,34.16,73708.58,5.1,-0.13334,9e-05,15.90314]
[1780070439794,34.16,73708.58,5.1,-0.13334,9e-05,15.90314]
[1780070439840,34.16,73708.58,5.1,-0.13334,9e-05,15.90314]
[1780070440188,34.16,73708.58,5.1,-0.13334,9e-05,15.90314]
[1780070440203,34.16,73723.47,5.1,-0.13207,8e-05,15.80183]
[1780070441292,34.16,73719.34,5.1,-0.13242,8e-05,15.82965]
[1780070442211,34.16,73719.34,5.1,-0.13242,8e-05,15.82965]
[1780070442205,34.16,73718.35,5.1,-0.13251,8e-05,15.83634]
[1780070442588,34.16,73718.35,5.1,-0.13251,8e-05,15.83634]
[1780070442646,34.16,73718.35,5.1,-0.13251,8e-05,15.83634]
[1780070442806,34.16,73718.35,5.1,-0.13251,8e-05,15.83634]
[1780070442973,34.16,73718.35,5.1,-0.13251,8e-05,15.83634]
[1780070443220,34.16,73718.35,5.1,-0.13251,8e-05,15.83634]
[1780070443214,34.16,73713.68,5.1,-0.1329,9e-05,15.86769]
[1780070443339,34.16,73713.68,5.1,-0.1329,9e-05,15.86769]
[1780070444025,34.16,73713.68,5.1,-0.1329,9e-05,15.86769]
[1780070444258,34.16,73703.87,5.1,-0.13374,9e-05,15.93417]
[1780070444277,34.16,73703.87,5.1,-0.13374,9e-05,15.93417]
[1780070446918,34.16,73700.45,5.1,-0.13402,9e-05,15.95705]
[1780070447248,34.16,73699.25,5.1,-0.13412,9e-05,15.96495]
[1780070449364,34.16,73696.68,5.1,-0.13434,9e-05,15.98242]
[1780070454890,34.16,73702.51,5.1,-0.13385,9e-05,15.94297]
[1780070457791,34.16,73702.18,5.1,-0.13388,9e-05,15.94536]
[1780070458123,34.16,73702.1,5.1,-0.13388,9e-05,15.94596]
[1780070460144,34.16,73705.7,5.1,-0.13357,9e-05,15.92131]
[1780070460327,34.16,73702.58,5.1,-0.13384,9e-05,15.94231]
[1780070460651,34.16,73699.47,5.1,-0.1341,9e-05,15.96343]
[1780070464907,34.16,73693.57,5.1,-0.13461,9e-05,16.00329]
[1780070465248,34.16,73694.09,5.1,-0.13456,9e-05,15.99969]
[1780070466285,34.16,73694.09,5.1,-0.13456,9e-05,15.99969]
[1780070467479,34.16,73705.4,5.1,-0.13359,9e-05,15.92252]
[1780070467634,34.16,73705.4,5.1,-0.13359,9e-05,15.92252]
[1780070467738,34.16,73705.4,5.1,-0.13359,9e-05,15.92252]
[1780070467752,34.16,73705.4,5.1,-0.13359,9e-05,15.92252]
[1780070467836,34.16,73705.4,5.1,-0.13359,9e-05,15.92252]
[1780070468360,34.16,73707.61,5.1,-0.1334,9e-05,15.90736]
[1780070468506,34.16,73707.61,5.1,-0.1334,9e-05,15.90736]
[1780070469049,34.16,73707.61,5.1,-0.1334,9e-05,15.90736]
[1780070469078,34.16,73725.95,5.1,-0.13184,8e-05,15.78259]
[1780070470405,34.16,73730.77,5.1,-0.13143,8e-05,15.74993]
[1780070471218,34.15,73730.44,5.1,-0.13145,8e-05,15.752]
[1780070476143,34.15,73743.73,5.1,-0.13032,8e-05,15.66123]
[1780070479476,34.15,73756.19,5.1,-0.12928,8e-05,15.57686]
[1780070484510,34.15,73759.14,5.1,-0.12904,8e-05,15.55723]
[1780070486387,34.15,73759.9,5.1,-0.12898,8e-05,15.55224]
[1780070491888,34.15,73749.78,5.1,-0.1298,8e-05,15.61739]
[1780070492250,34.15,73749.78,5.1,-0.1298,8e-05,15.61739]
[1780070492336,34.15,73749.78,5.1,-0.1298,8e-05,15.61739]
[1780070492567,34.15,73742.1,5.1,-0.13044,8e-05,15.66932]
[1780070493738,34.15,73742.1,5.1,-0.13044,8e-05,15.66932]
[1780070494294,34.15,73740.3,5.1,-0.1306,8e-05,15.68186]
[1780070499616,34.15,73736.33,5.1,-0.13093,8e-05,15.70808]
[1780070504651,34.15,73739.17,5.1,-0.13067,8e-05,15.68786]
[1780070509686,34.15,73744.05,5.1,-0.13026,8e-05,15.65434]
[1780070514722,34.15,73741.57,5.1,-0.13043,8e-05,15.668]
[1780070518346,34.14,73740.2,5.1,-0.13053,8e-05,15.67594]
[1780070523787,34.14,73731.44,5.1,-0.13125,8e-05,15.73403]
[1780070528352,34.14,73737.6,5.1,-0.13072,8e-05,15.6915]
[1780070534988,34.14,73748.38,5.1,-0.12981,8e-05,15.61798]
[1780070538215,34.14,73759.89,5.1,-0.12885,8e-05,15.54011]
[1780070543929,34.14,73764.5,5.1,-0.12847,8e-05,15.50969]
[1780070548964,34.14,73764.66,5.1,-0.12847,8e-05,15.50912]
[1780070553999,34.14,73765.81,5.1,-0.12835,8e-05,15.49849]
[1780070557144,34.14,73758.54,5.1,-0.12896,8e-05,15.54777]
[1780070563065,34.14,73751.6,5.1,-0.12954,8e-05,15.59465]
[1780070568093,34.14,73746.19,5.1,-0.12999,8e-05,15.631]
[1780070573135,34.14,73735.54,5.1,-0.13087,8e-05,15.70218]
[1780070578172,34.14,73729.75,5.1,-0.13135,8e-05,15.74023]
[1780070583207,34.13,73726.1,5.1,-0.13164,8e-05,15.76346]
[1780070586360,34.13,73725.87,5.1,-0.13165,8e-05,15.76444]
[1780070586568,34.13,73716.04,5.1,-0.13248,9e-05,15.83083]
[1780070586610,34.13,73716.04,5.1,-0.13248,9e-05,15.83083]
[1780070586653,34.13,73716.04,5.1,-0.13248,9e-05,15.83083]
[1780070587834,34.13,73711.24,5.1,-0.13289,9e-05,15.86302]
[1780070588981,34.13,73709.45,5.1,-0.13303,9e-05,15.87475]
[1780070589248,34.13,73709.45,5.1,-0.13303,9e-05,15.87475]
[1780070590444,34.13,73709.26,5.1,-0.13304,9e-05,15.87518]
[1780070591264,34.13,73700.39,5.1,-0.1338,9e-05,15.93525]
[1780070594987,34.13,73697.9,5.1,-0.134,9e-05,15.95137]
[1780070595292,34.13,73696.66,5.1,-0.1341,9e-05,15.95953]
[1780070600317,34.13,73695.74,5.1,-0.13418,9e-05,15.96562]
[1780070600996,34.13,73699.01,5.1,-0.1339,9e-05,15.94337]
[1780070601334,34.13,73699.16,5.1,-0.13388,9e-05,15.94234]
[1780070606369,34.13,73698.93,5.1,-0.13389,9e-05,15.94261]
[1780070610396,34.12,73710.62,5.1,-0.13288,9e-05,15.8624]
[1780070610482,34.12,73710.62,5.1,-0.13288,9e-05,15.8624]
[1780070610604,34.12,73710.62,5.1,-0.13288,9e-05,15.8624]
[1780070611191,34.12,73710.62,5.1,-0.13288,9e-05,15.8624]
[1780070611404,34.12,73718.34,5.1,-0.1322,8e-05,15.8063]
[1780070613767,34.12,73720.87,5.1,-0.13197,8e-05,15.78851]
[1780070619452,34.12,73722.91,5.1,-0.13178,8e-05,15.77327]
[1780070625343,34.12,73729.54,5.1,-0.1312,8e-05,15.72674]
[1780070629574,34.12,73741.42,5.1,-0.1302,8e-05,15.64552]
[1780070634973,34.11,73739.01,5.1,-0.13039,8e-05,15.66138]
[1780070635433,34.11,73739.01,5.1,-0.13039,8e-05,15.66138]
[1780070639653,34.11,73733.1,5.1,-0.13088,8e-05,15.70064]
[1780070645376,34.11,73745.45,5.1,-0.12983,8e-05,15.61629]
[1780070651476,34.11,73743.4,5.1,-0.13,8e-05,15.62975]
[1780070658072,34.11,73734.3,5.1,-0.13076,8e-05,15.69052]
[1780070666801,34.11,73735.83,5.1,-0.1306,8e-05,15.67822]
[1780070671927,34.11,73739.2,5.1,-0.13029,8e-05,15.65144]
[1780070673491,34.1,73746.03,5.1,-0.12971,8e-05,15.60503]
[1780070675516,34.1,73758.25,5.1,-0.12869,8e-05,15.52224]
[1780070680607,34.11,73763.53,5.1,-0.12826,8e-05,15.48687]
[1780070686016,34.11,73773.7,5.1,-0.12742,8e-05,15.41891]
[1780070691260,34.11,73772.4,5.1,-0.12754,8e-05,15.42869]
[1780070696620,34.11,73771.76,5.1,-0.12761,8e-05,15.43408]
[1780070702388,34.11,73769.76,5.1,-0.12778,8e-05,15.44832]
[1780070707426,34.11,73764.28,5.1,-0.12825,8e-05,15.48617]
[1780070712866,34.11,73760.84,5.1,-0.12854,8e-05,15.50978]
[1780070713699,34.11,73749.71,5.1,-0.12947,8e-05,15.58512]
[1780070713817,34.11,73749.71,5.1,-0.12947,8e-05,15.58512]
[1780070714024,34.11,73749.71,5.1,-0.12947,8e-05,15.58512]
[1780070714290,34.11,73742.51,5.1,-0.13007,8e-05,15.6338]
[1780070716542,34.11,73737.56,5.1,-0.13049,8e-05,15.66745]
[1780070717165,34.11,73738.5,5.1,-0.13041,8e-05,15.66097]
[1780070722200,34.11,73738.62,5.1,-0.13039,8e-05,15.65927]
[1780070727243,34.11,73738.28,5.1,-0.1304,8e-05,15.66068]
[1780070731270,34.11,73752.2,5.1,-0.12921,8e-05,15.56253]
[1780070736305,34.11,73749.06,5.1,-0.12947,8e-05,15.58359]
[1780070738962,34.11,73745.61,5.1,-0.12975,8e-05,15.60681]
[1780070744362,34.11,73758.61,5.1,-0.12866,8e-05,15.51838]
[1780070748504,34.11,73763.5,5.1,-0.12826,8e-05,15.48551]
[1780070748540,34.11,73759.91,5.1,-0.12856,8e-05,15.50987]
[1780070749396,34.11,73746.33,5.1,-0.1297,8e-05,15.60208]
[1780070754431,34.11,73746.94,5.1,-0.12965,8e-05,15.59869]
[1780070759469,34.11,73738.65,5.1,-0.13036,8e-05,15.65564]
[1780070759593,34.11,73738.65,5.1,-0.13036,8e-05,15.65564]
[1780070759657,34.11,73738.65,5.1,-0.13036,8e-05,15.65564]
[1780070761893,34.11,73739.65,5.1,-0.13028,8e-05,15.64906]
[1780070762047,34.11,73739.65,5.1,-0.13028,8e-05,15.64906]
[1780070762493,34.11,73731.19,5.1,-0.13099,8e-05,15.70652]
[1780070764956,34.11,73731.76,5.1,-0.13094,8e-05,15.70222]
[1780070766785,34.11,73743.62,5.1,-0.12994,8e-05,15.62149]
[1780070770320,34.11,73737.01,5.1,-0.13049,8e-05,15.666]
[1780070775586,34.11,73743.09,5.1,-0.12997,8e-05,15.62402]
[1780070780620,34.11,73752.05,5.1,-0.12921,8e-05,15.56309]
[1780070785655,34.11,73747.49,5.1,-0.12959,8e-05,15.59383]
[1780070790789,34.11,73740.57,5.1,-0.13017,8e-05,15.6402]
[1780070790791,34.11,73740.57,5.1,-0.13017,8e-05,15.6402]
[1780070793937,34.11,73738.82,5.1,-0.13029,8e-05,15.6485]
[1780070796182,34.11,73738.99,5.1,-0.13027,8e-05,15.64708]
[1780070801142,34.11,73742.0,5.1,-0.13001,8e-05,15.62617]
[1780070801300,34.11,73742.0,5.1,-0.13001,8e-05,15.62617]
[1780070801530,34.11,73741.14,5.1,-0.13008,8e-05,15.63179]
[1780070805877,34.11,73742.05,5.1,-0.13001,8e-05,15.62601]
[1780070805894,34.11,73742.05,5.1,-0.13001,8e-05,15.62601]
[1780070805955,34.11,73742.82,5.1,-0.12995,8e-05,15.62096]
[1780070811840,34.11,73742.06,5.1,-0.13001,8e-05,15.62593]
[1780070812645,34.11,73742.06,5.1,-0.13001,8e-05,15.62593]
[1780070817955,34.11,73742.27,5.1,-0.12999,8e-05,15.62416]
[1780070820903,34.1,73755.32,5.1,-0.12889,8e-05,15.53542]
[1780070825938,34.11,73757.27,5.1,-0.12873,8e-05,15.52247]
[1780070831266,34.11,73761.66,5.1,-0.12837,8e-05,15.49307]
[1780070834461,34.11,73773.96,5.1,-0.12736,8e-05,15.41046]
[1780070836105,34.11,73766.43,5.1,-0.12798,8e-05,15.46158]
[1780070836173,34.11,73766.43,5.1,-0.12798,8e-05,15.46158]
[1780070836315,34.11,73766.43,5.1,-0.12798,8e-05,15.46158]
[1780070842084,34.11,73769.75,5.1,-0.12773,8e-05,15.44081]
[1780070847628,34.11,73768.36,5.1,-0.12785,8e-05,15.4511]
[1780070847673,34.11,73769.08,5.1,-0.1278,8e-05,15.44644]
[1780070847749,34.11,73769.08,5.1,-0.1278,8e-05,15.44644]
[1780070853236,34.12,73759.87,5.1,-0.12856,8e-05,15.50715]
[1780070855632,34.12,73751.52,5.1,-0.12927,8e-05,15.5643]
[1780070855948,34.12,73749.32,5.1,-0.12945,8e-05,15.57942]
[1780070861531,34.12,73750.12,5.1,-0.1294,8e-05,15.57509]
[1780070864406,34.12,73741.13,5.1,-0.13016,8e-05,15.6365]
[1780070864442,34.12,73741.13,5.1,-0.13016,8e-05,15.6365]
[1780070864608,34.12,73741.13,5.1,-0.13016,8e-05,15.6365]
[1780070865097,34.12,73738.4,5.1,-0.13039,8e-05,15.65511]
[1780070865247,34.12,73725.31,5.1,-0.1315,8e-05,15.74393]
[1780070867332,34.12,73720.79,5.1,-0.13188,8e-05,15.77456]
[1780070868741,34.12,73721.11,5.1,-0.13185,8e-05,15.77227]
[1780070874310,34.12,73722.47,5.1,-0.13173,8e-05,15.76278]
[1780070879345,34.12,73716.26,5.1,-0.13225,8e-05,15.80463]
[1780070882843,34.12,73716.19,5.1,-0.13226,8e-05,15.80485]
[1780070882854,34.12,73716.19,5.1,-0.13226,8e-05,15.80485]
[1780070883345,34.12,73716.19,5.1,-0.13226,8e-05,15.80485]
[1780070883356,34.12,73716.19,5.1,-0.13226,8e-05,15.80485]
[1780070883451,34.12,73716.19,5.1,-0.13226,8e-05,15.80485]
[1780070883566,34.12,73716.19,5.1,-0.13226,8e-05,15.80485]
[1780070883660,34.12,73730.28,5.1,-0.13106,8e-05,15.70919]
[1780070884493,34.12,73742.05,5.1,-0.13007,8e-05,15.62927]
[1780070885613,34.12,73742.05,5.1,-0.13007,8e-05,15.62927]
[1780070885714,34.12,73741.74,5.1,-0.13009,8e-05,15.6313]
[1780070886825,34.12,73742.34,5.1,-0.13005,8e-05,15.6274]
[1780070887272,34.12,73742.34,5.1,-0.13005,8e-05,15.6274]
[1780070887458,34.12,73744.42,5.1,-0.12987,8e-05,15.61348]
[1780070891411,34.12,73753.17,5.1,-0.12914,8e-05,15.5542]
[1780070892835,34.12,73769.76,5.1,-0.12776,8e-05,15.44218]
[1780070893878,34.12,73771.03,5.1,-0.12766,8e-05,15.43379]
[1780070893900,34.12,73771.03,5.1,-0.12766,8e-05,15.43379]
[1780070894475,34.12,73770.69,5.1,-0.12769,8e-05,15.43653]
[1780070899615,34.12,73770.89,5.1,-0.1277,8e-05,15.43695]
[1780070902568,34.12,73774.66,5.1,-0.1274,8e-05,15.41278]
[1780070902662,34.13,73774.91,5.1,-0.12738,8e-05,15.41155]
[1780070908593,34.13,73770.29,5.1,-0.12779,8e-05,15.44466]
[1780070909015,34.13,73770.29,5.1,-0.12779,8e-05,15.44466]
[1780070909210,34.13,73770.29,5.1,-0.12779,8e-05,15.44466]
[1780070909600,34.13,73761.2,5.1,-0.12855,8e-05,15.50637]
[1780070910970,34.13,73754.08,5.1,-0.12915,8e-05,15.55483]
[1780070913382,34.13,73752.6,5.1,-0.12925,8e-05,15.56201]
[1780070915422,34.13,73752.83,5.1,-0.12924,8e-05,15.56091]
[1780070917141,34.13,73762.25,5.1,-0.12846,8e-05,15.49773]
[1780070918800,34.13,73773.06,5.1,-0.12757,8e-05,15.42543]
[1780070919085,34.13,73773.06,5.1,-0.12757,8e-05,15.42543]
[1780070919145,34.13,73773.06,5.1,-0.12757,8e-05,15.42543]
[1780070919671,34.13,73781.29,5.1,-0.1269,8e-05,15.37033]
[1780070921591,34.14,73783.3,5.1,-0.12673,8e-05,15.35704]
[1780070921685,34.14,73784.31,5.1,-0.12665,8e-05,15.35051]
[1780070922170,34.14,73784.31,5.1,-0.12665,8e-05,15.35051]
[1780070924389,34.14,73792.13,5.1,-0.12601,8e-05,15.29787]
[1780070925312,34.14,73794.34,5.1,-0.12583,8e-05,15.28308]
[1780070930748,34.14,73793.34,5.1,-0.12592,8e-05,15.29053]
[1780070935783,34.14,73790.61,5.1,-0.12615,8e-05,15.30953]
[1780070939254,34.14,73791.68,5.1,-0.12607,8e-05,15.30253]
[1780070944846,34.14,73791.28,5.1,-0.12611,8e-05,15.30609]
[1780070948888,34.14,73798.39,5.1,-0.12553,8e-05,15.25869]
[1780070949060,34.14,73798.39,5.1,-0.12553,8e-05,15.25869]
[1780070949082,34.14,73798.39,5.1,-0.12553,8e-05,15.25869]
[1780070953202,34.14,73802.43,5.1,-0.12522,8e-05,15.23243]
[1780070953937,34.14,73812.83,5.1,-0.12438,8e-05,15.16309]
[1780070958140,34.15,73815.73,5.1,-0.12416,8e-05,15.14511]
[1780070958709,34.15,73815.73,5.1,-0.12416,8e-05,15.14511]
[1780070961505,34.15,73820.76,5.1,-0.12376,8e-05,15.11259]
[1780070962289,34.15,73818.77,5.1,-0.12393,8e-05,15.12639]
[1780070967361,34.15,73813.19,5.1,-0.1244,8e-05,15.16537]
[1780070973054,34.16,73809.74,5.1,-0.12469,8e-05,15.18766]
[1780070974386,34.16,73809.74,5.1,-0.12469,8e-05,15.18766]
[1780070974690,34.16,73809.74,5.1,-0.12469,8e-05,15.18766]
[1780070975898,34.16,73795.52,5.1,-0.12586,8e-05,15.28397]
[1780070976552,34.16,73795.52,5.1,-0.12586,8e-05,15.28397]
[1780070976594,34.16,73795.52,5.1,-0.12586,8e-05,15.28397]
[1780070976682,34.16,73795.99,5.1,-0.12582,8e-05,15.28127]
[1780070977035,34.16,73795.99,5.1,-0.12582,8e-05,15.28127]
[1780070977674,34.16,73795.99,5.1,-0.12582,8e-05,15.28127]
[1780070977757,34.16,73787.24,5.1,-0.12654,8e-05,15.34043]
[1780070982304,34.16,73780.32,5.1,-0.12713,8e-05,15.38846]
[1780070982400,34.16,73780.98,5.1,-0.12708,8e-05,15.38434]
[1780070986152,34.16,73794.71,5.1,-0.12596,8e-05,15.29224]
[1780070989145,34.16,73796.32,5.1,-0.12583,8e-05,15.28214]
[1780070989763,34.16,73796.32,5.1,-0.12583,8e-05,15.28214]
[1780070993096,34.17,73791.52,5.1,-0.12624,8e-05,15.31548]
[1780070993464,34.17,73791.52,5.1,-0.12624,8e-05,15.31548]
[1780071001258,34.17,73793.87,5.1,-0.12607,8e-05,15.30188]
[1780071006293,34.17,73796.16,5.1,-0.1259,8e-05,15.28772]
[1780071006879,34.17,73796.16,5.1,-0.1259,8e-05,15.28772]
[1780071008867,34.17,73797.74,5.1,-0.12577,8e-05,15.27731]
[1780071009209,34.17,73801.28,5.1,-0.12549,8e-05,15.25372]
[1780071009557,34.17,73801.28,5.1,-0.12549,8e-05,15.25372]
[1780071011044,34.17,73805.15,5.1,-0.12518,8e-05,15.22826]
[1780071011244,34.17,73805.15,5.1,-0.12518,8e-05,15.22826]
[1780071011566,34.17,73809.44,5.1,-0.12483,8e-05,15.19968]
[1780071012462,34.17,73809.44,5.1,-0.12483,8e-05,15.19968]
[1780071017370,34.18,73827.05,5.1,-0.12343,8e-05,15.08375]
[1780071018442,34.18,73827.05,5.1,-0.12343,8e-05,15.08375]
[1780071018549,34.18,73827.05,5.1,-0.12343,8e-05,15.08375]
[1780071018639,34.18,73827.05,5.1,-0.12343,8e-05,15.08375]
[1780071019100,34.18,73829.34,5.1,-0.12325,8e-05,15.06886]
[1780071019380,34.18,73829.34,5.1,-0.12325,8e-05,15.06886]
[1780071019618,34.18,73844.67,5.1,-0.12202,8e-05,14.96663]
[1780071020209,34.18,73844.67,5.1,-0.12202,8e-05,14.96663]
[1780071022721,34.18,73855.05,5.1,-0.12121,8e-05,14.89857]
[1780071022811,34.18,73855.82,5.1,-0.12116,8e-05,14.89417]
[1780071022921,34.18,73855.82,5.1,-0.12116,8e-05,14.89417]
[1780071023814,34.18,73855.82,5.1,-0.12116,8e-05,14.89417]
[1780071025439,34.18,73868.09,5.1,-0.1202,8e-05,14.81322]
[1780071026651,34.18,73868.09,5.1,-0.1202,8e-05,14.81322]
[1780071027486,34.19,73868.39,5.1,-0.12018,8e-05,14.81237]
[1780071027772,34.19,73868.39,5.1,-0.12018,8e-05,14.81237]
[1780071027803,34.19,73869.26,5.1,-0.12012,8e-05,14.80717]
[1780071029326,34.19,73877.33,5.1,-0.11949,8e-05,14.75332]
[1780071032197,34.19,73873.25,5.1,-0.1198,8e-05,14.77866]
[1780071032519,34.19,73873.25,5.1,-0.1198,8e-05,14.77866]
[1780071033576,34.19,73878.12,5.1,-0.11942,8e-05,14.74618]
[1780071035570,34.19,73881.39,5.1,-0.11917,8e-05,14.72516]
[1780071038361,34.19,73880.43,5.1,-0.11926,8e-05,14.7328]
[1780071039011,34.2,73880.78,5.1,-0.11924,8e-05,14.73128]
[1780071041838,34.2,73877.79,5.1,-0.11948,8e-05,14.75163]
[1780071043250,34.2,73879.12,5.1,-0.11939,8e-05,14.74356]
[1780071048602,34.2,73878.47,5.1,-0.11946,8e-05,14.75001]
[1780071052197,34.2,73881.06,5.1,-0.11927,8e-05,14.7339]
[1780071057666,34.21,73877.22,5.1,-0.1196,8e-05,14.76169]
[1780071057986,34.21,73877.22,5.1,-0.1196,8e-05,14.76169]
[1780071059229,34.21,73881.33,5.1,-0.11928,8e-05,14.73464]
[1780071060023,34.21,73882.45,5.1,-0.11919,8e-05,14.72754]
[1780071060786,34.21,73882.45,5.1,-0.11919,8e-05,14.72754]
[1780071060951,34.21,73882.45,5.1,-0.11919,8e-05,14.72754]
[1780071061729,34.21,73882.39,5.1,-0.1192,8e-05,14.72834]
[1780071062077,34.21,73878.09,5.1,-0.11955,8e-05,14.75741]
[1780071063607,34.21,73877.68,5.1,-0.11958,8e-05,14.76055]
[1780071064450,34.21,73877.97,5.1,-0.11956,8e-05,14.75899]
[1780071064801,34.21,73877.97,5.1,-0.11956,8e-05,14.75899]
[1780071064924,34.21,73877.97,5.1,-0.11956,8e-05,14.75899]
[1780071064958,34.21,73877.97,5.1,-0.11956,8e-05,14.75899]
[1780071065364,34.21,73877.49,5.1,-0.11961,8e-05,14.76292]
[1780071065964,34.21,73868.22,5.1,-0.12035,8e-05,14.82555]
[1780071066684,34.21,73868.22,5.1,-0.12035,8e-05,14.82555]
[1780071067250,34.21,73858.63,5.1,-0.12111,8e-05,14.88958]
[1780071067998,34.21,73856.22,5.1,-0.12131,8e-05,14.90639]
[1780071073573,34.22,73857.28,5.1,-0.12126,8e-05,14.9022]
[1780071077264,34.22,73863.26,5.1,-0.12081,8e-05,14.86417]
[1780071079394,34.22,73876.55,5.1,-0.11977,8e-05,14.77653]
[1780071084741,34.23,73882.81,5.1,-0.11931,8e-05,14.73798]
[1780071084754,34.23,73882.81,5.1,-0.11931,8e-05,14.73798]
[1780071084868,34.23,73882.81,5.1,-0.11931,8e-05,14.73798]
[1780071084919,34.23,73886.15,5.1,-0.11906,8e-05,14.71642]
[1780071085229,34.23,73886.15,5.1,-0.11906,8e-05,14.71642]
[1780071086180,34.23,73890.16,5.1,-0.11875,8e-05,14.69015]
[1780071086267,34.23,73890.16,5.1,-0.11875,8e-05,14.69015]
[1780071086718,34.23,73890.16,5.1,-0.11875,8e-05,14.69015]
[1780071086888,34.23,73878.5,5.1,-0.11967,8e-05,14.76852]
[1780071089015,34.24,73873.86,5.1,-0.12005,8e-05,14.80067]
[1780071089909,34.24,73866.41,5.1,-0.12065,8e-05,14.8512]
[1780071091211,34.24,73868.36,5.1,-0.12051,8e-05,14.83897]
[1780071091923,34.24,73868.09,5.1,-0.12051,8e-05,14.83801]
[1780071096959,34.24,73880.64,5.1,-0.11955,8e-05,14.75718]
[1780071101994,34.25,73885.53,5.1,-0.11921,8e-05,14.72781]
[1780071103658,34.25,73888.3,5.1,-0.119,8e-05,14.71006]
[1780071104015,34.25,73889.94,5.1,-0.11888,8e-05,14.69986]
[1780071104848,34.25,73889.94,5.1,-0.11888,8e-05,14.69986]
[1780071110322,34.26,73898.83,5.1,-0.11821,8e-05,14.64301]
[1780071110429,34.26,73898.83,5.1,-0.11821,8e-05,14.64301]
[1780071111761,34.26,73898.62,5.1,-0.11823,8e-05,14.64544]
[1780071117105,34.26,73897.05,5.1,-0.11839,8e-05,14.65884]
[1780071118036,34.26,73897.05,5.1,-0.11839,8e-05,14.65884]
[1780071118166,34.26,73897.05,5.1,-0.11839,8e-05,14.65884]
[1780071118268,34.26,73897.05,5.1,-0.11839,8e-05,14.65884]
[1780071118415,34.26,73897.05,5.1,-0.11839,8e-05,14.65884]
[1780071118492,34.26,73890.4,5.1,-0.11892,8e-05,14.70351]
[1780071119131,34.26,73890.4,5.1,-0.11892,8e-05,14.70351]
[1780071119996,34.27,73887.3,5.1,-0.11917,8e-05,14.72518]
[1780071120736,34.27,73887.3,5.1,-0.11917,8e-05,14.72518]
[1780071120831,34.27,73887.3,5.1,-0.11917,8e-05,14.72518]
[1780071120982,34.27,73887.56,5.1,-0.11916,8e-05,14.72383]
[1780071122925,34.27,73886.86,5.1,-0.11921,8e-05,14.72848]
[1780071125834,34.27,73900.54,5.1,-0.11816,8e-05,14.63937]
[1780071130835,34.27,73899.14,5.1,-0.11829,8e-05,14.65082]
[1780071130899,34.27,73904.43,5.1,-0.11789,8e-05,14.61679]
[1780071135849,34.28,73916.45,5.1,-0.11699,8e-05,14.53936]
[1780071137475,34.28,73918.6,5.1,-0.11683,8e-05,14.52641]
[1780071137576,34.28,73918.6,5.1,-0.11683,8e-05,14.52641]
[1780071137873,34.28,73907.25,5.1,-0.11772,8e-05,14.60223]
[1780071139596,34.28,73897.16,5.1,-0.11851,8e-05,14.6692]
[1780071139625,34.28,73897.16,5.1,-0.11851,8e-05,14.6692]
[1780071143435,34.29,73886.77,5.1,-0.11935,8e-05,14.74071]
[1780071143445,34.29,73886.77,5.1,-0.11935,8e-05,14.74071]
[1780071143692,34.29,73887.39,5.1,-0.11931,8e-05,14.73722]
[1780071144166,34.29,73887.39,5.1,-0.11931,8e-05,14.73722]
[1780071144189,34.29,73887.39,5.1,-0.11931,8e-05,14.73722]
[1780071144610,34.29,73887.39,5.1,-0.11931,8e-05,14.73722]
[1780071145302,34.29,73881.55,5.1,-0.11978,8e-05,14.77697]
[1780071145349,34.29,73881.55,5.1,-0.11978,8e-05,14.77697]
[1780071149069,34.29,73871.43,5.1,-0.1206,8e-05,14.84647]
[1780071152501,34.3,73864.79,5.1,-0.12114,8e-05,14.89028]
[1780071152858,34.3,73862.92,5.1,-0.1213,8e-05,14.90381]
[1780071158406,34.3,73869.68,5.1,-0.12079,8e-05,14.86118]
[1780071163445,34.31,73873.1,5.1,-0.12055,8e-05,14.84073]
[1780071167529,34.31,73886.78,5.1,-0.11949,8e-05,14.75183]
[1780071173838,34.32,73877.16,5.1,-0.12029,8e-05,14.8187]
[1780071179559,34.32,73868.46,5.1,-0.12101,8e-05,14.87999]
[1780071181394,34.32,73869.11,5.1,-0.12097,8e-05,14.87608]
[1780071181419,34.32,73869.11,5.1,-0.12097,8e-05,14.87608]
[1780071182041,34.32,73862.13,5.1,-0.12153,8e-05,14.92363]
[1780071183125,34.32,73861.59,5.1,-0.12158,8e-05,14.92722]
[1780071183462,34.32,73861.59,5.1,-0.12158,8e-05,14.92722]
[1780071184887,34.33,73858.3,5.1,-0.12185,8e-05,14.95037]
[1780071184959,34.33,73858.3,5.1,-0.12185,8e-05,14.95037]
[1780071185053,34.33,73858.3,5.1,-0.12185,8e-05,14.95037]
[1780071185115,34.33,73831.65,5.1,-0.12399,8e-05,15.12857]
[1780071185257,34.33,73831.65,5.1,-0.12399,8e-05,15.12857]
[1780071185332,34.33,73831.65,5.1,-0.12399,8e-05,15.12857]
[1780071185370,34.33,73831.65,5.1,-0.12399,8e-05,15.12857]
[1780071185468,34.33,73831.65,5.1,-0.12399,8e-05,15.12857]
[1780071185908,34.33,73831.65,5.1,-0.12399,8e-05,15.12857]
[1780071185969,34.33,73820.5,5.1,-0.1249,8e-05,15.20336]
[1780071186265,34.33,73820.5,5.1,-0.1249,8e-05,15.20336]
[1780071186335,34.33,73820.5,5.1,-0.1249,8e-05,15.20336]
[1780071186867,34.33,73817.77,5.1,-0.12512,8e-05,15.22163]
[1780071187720,34.33,73817.77,5.1,-0.12512,8e-05,15.22163]
[1780071188452,34.33,73821.17,5.1,-0.12485,8e-05,15.19929]
[1780071188690,34.33,73821.17,5.1,-0.12485,8e-05,15.19929]
[1780071188921,34.33,73836.86,5.1,-0.12358,8e-05,15.09477]
[1780071189611,34.33,73836.86,5.1,-0.12358,8e-05,15.09477]
[1780071190288,34.33,73838.8,5.1,-0.12343,8e-05,15.08181]
[1780071190637,34.33,73839.6,5.1,-0.12337,8e-05,15.07686]
[1780071191275,34.33,73839.6,5.1,-0.12337,8e-05,15.07686]
[1780071195103,34.33,73843.6,5.1,-0.12305,8e-05,15.05063]
[1780071198929,34.33,73845.79,5.1,-0.12289,8e-05,15.03681]
[1780071199102,34.33,73845.79,5.1,-0.12289,8e-05,15.03681]
[1780071205155,34.33,73842.58,5.1,-0.12317,8e-05,15.06005]
[1780071207427,34.34,73837.33,5.1,-0.12359,8e-05,15.09555]
[1780071207763,34.34,73837.05,5.1,-0.12362,8e-05,15.09757]
[1780071209225,34.34,73838.38,5.1,-0.12351,8e-05,15.08908]
[1780071212894,34.34,73838.53,5.1,-0.12349,8e-05,15.08598]
[1780071212972,34.34,73838.9,5.1,-0.12347,8e-05,15.08393]
[1780071219120,34.34,73847.1,5.1,-0.12283,8e-05,15.03038]
[1780071220549,34.34,73849.52,5.1,-0.12264,8e-05,15.01469]
[1780071225889,34.35,73852.97,5.1,-0.12238,8e-05,14.99333]
[1780071230551,34.35,73851.73,5.1,-0.12249,8e-05,15.00276]
[1780071235959,34.35,73847.0,5.1,-0.12289,8e-05,15.03587]
[1780071240613,34.35,73850.58,5.1,-0.12261,8e-05,15.01292]
[1780071246035,34.35,73855.84,5.1,-0.12221,8e-05,14.9795]
[1780071249055,34.36,73868.83,5.1,-0.12119,8e-05,14.89399]
[1780071254089,34.36,73869.4,5.1,-0.12117,8e-05,14.89222]
[1780071259126,34.36,73869.38,5.1,-0.12119,8e-05,14.89428]
[1780071264161,34.37,73870.17,5.1,-0.12115,8e-05,14.89094]
[1780071269199,34.37,73864.36,5.1,-0.12163,8e-05,14.9314]
[1780071273830,34.37,73864.64,5.1,-0.1216,8e-05,14.9275]
[1780071274846,34.37,73864.64,5.1,-0.1216,8e-05,14.9275]
[1780071276914,34.37,73862.1,5.1,-0.12181,8e-05,14.94498]
[1780071279290,34.37,73861.83,5.1,-0.12184,8e-05,14.94761]
[1780071284595,34.38,73867.71,5.1,-0.1214,8e-05,14.91002]
[1780071284606,34.38,73867.71,5.1,-0.1214,8e-05,14.91002]
[1780071284669,34.38,73862.14,5.1,-0.12184,8e-05,14.94741]
[1780071289285,34.38,73860.03,5.1,-0.12203,8e-05,14.96354]
[1780071294258,34.38,73860.26,5.1,-0.12204,8e-05,14.9641]
[1780071295247,34.39,73863.15,5.1,-0.12183,8e-05,14.94618]
[1780071296768,34.39,73866.97,5.1,-0.12152,8e-05,14.92077]
[1780071297067,34.39,73866.97,5.1,-0.12152,8e-05,14.92077]
[1780071297139,34.39,73868.37,5.1,-0.12142,8e-05,14.91237]
[1780071298404,34.39,73855.76,5.1,-0.12243,8e-05,14.99674]
[1780071301605,34.39,73856.72,5.1,-0.12236,8e-05,14.99129]
[1780071301622,34.39,73856.72,5.1,-0.12236,8e-05,14.99129]
[1780071302121,34.39,73863.3,5.1,-0.12185,8e-05,14.94825]
[1780071302663,34.39,73863.3,5.1,-0.12185,8e-05,14.94825]
[1780071305790,34.39,73857.79,5.1,-0.1223,8e-05,14.98595]
[1780071306129,34.39,73857.79,5.1,-0.1223,8e-05,14.98595]
[1780071306219,34.39,73857.79,5.1,-0.1223,8e-05,14.98595]
[1780071306477,34.4,73857.06,5.1,-0.12237,8e-05,14.99146]
[1780071306541,34.4,73857.06,5.1,-0.12237,8e-05,14.99146]
[1780071306874,34.4,73852.82,5.1,-0.1227,8e-05,15.01969]
[1780071307864,34.4,73852.82,5.1,-0.1227,8e-05,15.01969]
[1780071308221,34.4,73852.82,5.1,-0.1227,8e-05,15.01969]
[1780071308237,34.4,73849.3,5.1,-0.123,8e-05,15.04396]
[1780071313050,34.4,73852.98,5.1,-0.12271,8e-05,15.0202]
[1780071313136,34.4,73858.16,5.1,-0.1223,8e-05,14.98595]
[1780071319102,34.4,73848.01,5.1,-0.12313,8e-05,15.05511]
[1780071319182,34.4,73849.58,5.1,-0.12301,8e-05,15.04544]
[1780071320793,34.4,73868.94,5.1,-0.12147,8e-05,14.91684]
[1780071325955,34.41,73870.82,5.1,-0.12134,8e-05,14.90573]
[1780071331770,34.41,73857.32,5.1,-0.12243,8e-05,14.99705]
[1780071332210,34.41,73857.32,5.1,-0.12243,8e-05,14.99705]
[1780071332266,34.41,73856.24,5.1,-0.1225,8e-05,15.00133]
[1780071334657,34.41,73853.75,5.1,-0.12271,8e-05,15.01878]
[1780071334662,34.41,73852.82,5.1,-0.12278,8e-05,15.02497]
[1780071340308,34.41,73858.03,5.1,-0.12238,8e-05,14.99108]
[1780071340672,34.41,73858.8,5.1,-0.12232,8e-05,14.98618]
[1780071342811,34.41,73850.5,5.1,-0.12298,8e-05,15.0418]
[1780071348776,34.41,73851.41,5.1,-0.12292,8e-05,15.0365]
[1780071352645,34.42,73847.79,5.1,-0.12322,8e-05,15.06123]
[1780071352654,34.42,73847.79,5.1,-0.12322,8e-05,15.06123]
[1780071353073,34.42,73837.44,5.1,-0.12405,8e-05,15.13059]
[1780071358830,34.42,73832.6,5.1,-0.12446,8e-05,15.16402]
[1780071361478,34.42,73831.38,5.1,-0.12456,8e-05,15.1726]
[1780071366886,34.42,73831.61,5.1,-0.12456,8e-05,15.1723]
[1780071371921,34.42,73831.73,5.1,-0.12456,8e-05,15.17252]
[1780071372960,34.42,73831.73,5.1,-0.12456,8e-05,15.17252]
[1780071373256,34.42,73831.73,5.1,-0.12456,8e-05,15.17252]
[1780071373266,34.42,73831.86,5.1,-0.12455,8e-05,15.17205]
[1780071373799,34.42,73831.86,5.1,-0.12455,8e-05,15.17205]
[1780071373900,34.42,73831.86,5.1,-0.12455,8e-05,15.17205]
[1780071373920,34.42,73831.86,5.1,-0.12455,8e-05,15.17205]
[1780071374049,34.42,73831.86,5.1,-0.12455,8e-05,15.17205]
[1780071374062,34.42,73846.88,5.1,-0.12334,8e-05,15.07196]
[1780071375929,34.42,73858.18,5.1,-0.12244,8e-05,14.99669]
[1780071375951,34.42,73859.83,5.1,-0.12231,8e-05,14.98607]
[1780071377660,34.42,73856.0,5.1,-0.12262,8e-05,15.01201]
[1780071379112,34.43,73844.57,5.1,-0.12354,8e-05,15.08847]
[1780071385023,34.43,73835.35,5.1,-0.12429,8e-05,15.15045]
[1780071390059,34.43,73834.31,5.1,-0.12437,8e-05,15.15735]
[1780071395094,34.43,73833.74,5.1,-0.1244,8e-05,15.15765]
[1780071400129,34.43,73831.41,5.1,-0.12458,8e-05,15.17298]
[1780071402999,34.43,73831.73,5.1,-0.12455,8e-05,15.17073]
[1780071403724,34.43,73831.51,5.1,-0.12457,8e-05,15.17214]
[1780071403800,34.43,73831.51,5.1,-0.12457,8e-05,15.17214]
[1780071404037,34.43,73831.51,5.1,-0.12457,8e-05,15.17214]
[1780071404138,34.43,73831.51,5.1,-0.12457,8e-05,15.17214]
[1780071404159,34.43,73818.08,5.1,-0.12566,8e-05,15.26177]
[1780071408196,34.43,73804.25,5.1,-0.12679,8e-05,15.35448]
[1780071409202,34.43,73804.25,5.1,-0.12679,8e-05,15.35448]
[1780071415245,34.42,73805.17,5.1,-0.12671,8e-05,15.34794]
[1780071416837,34.42,73805.25,5.1,-0.1267,8e-05,15.34736]
[1780071422163,34.42,73796.87,5.1,-0.12738,8e-05,15.40303]
[1780071424498,34.42,73798.37,5.1,-0.12726,8e-05,15.3926]
[1780071427491,34.42,73797.75,5.1,-0.1273,8e-05,15.39647]
[1780071428536,34.42,73795.3,5.1,-0.1275,8e-05,15.41274]
[1780071429651,34.42,73790.45,5.1,-0.1279,8e-05,15.44506]
[1780071431009,34.42,73788.91,5.1,-0.12803,8e-05,15.45518]
[1780071432151,34.42,73789.21,5.1,-0.128,8e-05,15.45296]
[1780071433224,34.42,73788.57,5.1,-0.12805,8e-05,15.45704]
[1780071435455,34.42,73783.09,5.1,-0.12849,8e-05,15.49304]
[1780071437413,34.42,73783.17,5.1,-0.12848,8e-05,15.49223]
[1780071437481,34.42,73783.03,5.1,-0.12849,8e-05,15.4929]
[1780071442074,34.42,73783.27,5.1,-0.12846,8e-05,15.49049]
[1780071444014,34.42,73784.47,5.1,-0.12836,8e-05,15.48193]
[1780071444794,34.42,73784.19,5.1,-0.12838,8e-05,15.48355]
[1780071444847,34.42,73784.19,5.1,-0.12838,8e-05,15.48355]
[1780071444899,34.42,73784.19,5.1,-0.12838,8e-05,15.48355]
[1780071445213,34.42,73784.0,5.1,-0.12839,8e-05,15.48459]
[1780071446473,34.42,73768.79,5.1,-0.12965,8e-05,15.58649]
[1780071448752,34.42,73767.22,5.1,-0.12978,8e-05,15.5969]
[1780071449803,34.42,73766.5,5.1,-0.12983,8e-05,15.60159]
[1780071455536,34.41,73766.71,5.1,-0.12978,8e-05,15.59594]
[1780071459476,34.41,73758.17,5.1,-0.13049,8e-05,15.65263]
[1780071462003,34.41,73742.66,5.1,-0.13178,8e-05,15.75659]
[1780071464272,34.41,73742.15,5.1,-0.13182,8e-05,15.75925]
[1780071467750,34.41,73753.96,5.1,-0.13081,8e-05,15.6788]
[1780071472482,34.41,73743.15,5.1,-0.1317,8e-05,15.74967]
[1780071473638,34.4,73745.63,5.1,-0.13149,8e-05,15.73266]
[1780071475126,34.4,73748.0,5.1,-0.13129,8e-05,15.71673]
[1780071480246,34.4,73741.52,5.1,-0.13181,8e-05,15.75867]
[1780071484999,34.4,73744.8,5.1,-0.13152,8e-05,15.73492]
[1780071489278,34.39,73727.76,5.1,-0.13293,8e-05,15.84726]
[1780071491978,34.39,73720.71,5.1,-0.13352,8e-05,15.89424]
[1780071492726,34.39,73714.56,5.1,-0.13403,9e-05,15.93515]
[1780071492895,34.39,73714.56,5.1,-0.13403,9e-05,15.93515]
[1780071493010,34.39,73714.56,5.1,-0.13403,9e-05,15.93515]
[1780071493026,34.39,73714.56,5.1,-0.13403,9e-05,15.93515]
[1780071493131,34.39,73714.56,5.1,-0.13403,9e-05,15.93515]
[1780071493286,34.39,73714.56,5.1,-0.13403,9e-05,15.93515]
[1780071493418,34.39,73714.56,5.1,-0.13403,9e-05,15.93515]
[1780071493387,34.39,73703.82,5.1,-0.13494,9e-05,16.00656]
[1780071493631,34.39,73703.82,5.1,-0.13494,9e-05,16.00656]
[1780071493823,34.39,73703.82,5.1,-0.13494,9e-05,16.00656]
[1780071494045,34.39,73703.82,5.1,-0.13494,9e-05,16.00656]
[1780071494150,34.39,73696.79,5.1,-0.13554,9e-05,16.05399]
[1780071494489,34.39,73696.79,5.1,-0.13554,9e-05,16.05399]
[1780071495010,34.39,73696.79,5.1,-0.13554,9e-05,16.05399]
[1780071496526,34.39,73699.71,5.1,-0.13528,9e-05,16.03355]
[1780071496579,34.39,73699.71,5.1,-0.13528,9e-05,16.03355]
[1780071496587,34.39,73699.71,5.1,-0.13528,9e-05,16.03355]
[1780071497030,34.39,73699.71,5.1,-0.13528,9e-05,16.03355]
[1780071497418,34.39,73707.97,5.1,-0.13457,9e-05,15.97721]
[1780071497614,34.39,73707.97,5.1,-0.13457,9e-05,15.97721]
[1780071498270,34.39,73707.97,5.1,-0.13457,9e-05,15.97721]
[1780071499199,34.39,73714.71,5.1,-0.13399,9e-05,15.93143]
[1780071499285,34.39,73714.71,5.1,-0.13399,9e-05,15.93143]
[1780071499356,34.39,73713.85,5.1,-0.13406,9e-05,15.93689]
[1780071505061,34.38,73715.54,5.1,-0.13388,9e-05,15.92317]
[1780071508061,34.38,73711.03,5.1,-0.13425,9e-05,15.95186]
[1780071508371,34.38,73711.03,5.1,-0.13425,9e-05,15.95186]
[1780071508386,34.38,73705.58,5.1,-0.1347,9e-05,15.98739]
[1780071513849,34.37,73699.62,5.1,-0.13516,9e-05,16.02255]
[1780071513858,34.37,73699.62,5.1,-0.13516,9e-05,16.02255]
[1780071513927,34.37,73699.62,5.1,-0.13516,9e-05,16.02255]
[1780071514316,34.37,73699.62,5.1,-0.13516,9e-05,16.02255]
[1780071514449,34.37,73702.72,5.1,-0.13489,9e-05,16.0012]
[1780071518350,34.37,73710.39,5.1,-0.13423,9e-05,15.94841]
[1780071519376,34.37,73709.69,5.1,-0.13428,9e-05,15.95248]
[1780071519478,34.37,73702.98,5.1,-0.13485,9e-05,15.99738]
[1780071524828,34.37,73695.95,5.1,-0.13544,9e-05,16.04412]
[1780071526643,34.37,73695.83,5.1,-0.13545,9e-05,16.04454]
[1780071527228,34.37,73695.83,5.1,-0.13545,9e-05,16.04454]
[1780071527442,34.37,73695.83,5.1,-0.13545,9e-05,16.04454]
[1780071529351,34.37,73689.0,5.1,-0.13602,9e-05,16.0898]
[1780071529402,34.37,73689.0,5.1,-0.13602,9e-05,16.0898]
[1780071529443,34.37,73689.0,5.1,-0.13602,9e-05,16.0898]
[1780071530491,34.37,73688.07,5.1,-0.1361,9e-05,16.09583]
[1780071530482,34.37,73670.38,5.1,-0.13763,9e-05,16.21543]
[1780071534057,34.36,73670.87,5.1,-0.13757,9e-05,16.21052]
[1780071534101,34.36,73670.87,5.1,-0.13757,9e-05,16.21052]
[1780071534839,34.36,73672.06,5.1,-0.13746,9e-05,16.20204]
[1780071536104,34.36,73677.1,5.1,-0.13702,9e-05,16.16755]
[1780071538958,34.36,73673.34,5.1,-0.13733,9e-05,16.19189]
[1780071539999,34.35,73672.01,5.1,-0.1374,9e-05,16.19712]
[1780071540949,34.35,73666.09,5.1,-0.13786,9e-05,16.23336]
[1780071541904,34.34,73671.02,5.1,-0.13738,9e-05,16.1957]
[1780071547550,34.33,73679.62,5.1,-0.13658,9e-05,16.13282]
[1780071550951,34.33,73683.52,5.1,-0.13623,9e-05,16.10522]
[1780071551423,34.33,73683.52,5.1,-0.13623,9e-05,16.10522]
[1780071551450,34.33,73683.52,5.1,-0.13623,9e-05,16.10522]
[1780071552841,34.33,73695.46,5.1,-0.13519,9e-05,16.02366]
[1780071557409,34.32,73681.26,5.1,-0.13641,9e-05,16.11912]
[1780071563309,34.32,73675.8,5.1,-0.13685,9e-05,16.15393]
[1780071564683,34.32,73676.03,5.1,-0.13683,9e-05,16.15206]
[1780071566401,34.32,73674.79,5.1,-0.13693,9e-05,16.16014]
[1780071567825,34.32,73660.04,5.1,-0.1382,9e-05,16.25931]
[1780071568697,34.32,73661.78,5.1,-0.13805,9e-05,16.24706]
[1780071569424,34.32,73649.78,5.1,-0.13909,9e-05,16.32796]
[1780071571961,34.31,73648.84,5.1,-0.13914,9e-05,16.32991]
[1780071572408,34.31,73648.84,5.1,-0.13914,9e-05,16.32991]
[1780071574120,34.31,73640.8,5.1,-0.13983,9e-05,16.3833]
[1780071574136,34.31,73640.8,5.1,-0.13983,9e-05,16.3833]
[1780071574162,34.31,73640.8,5.1,-0.13983,9e-05,16.3833]
[1780071574449,34.31,73640.8,5.1,-0.13983,9e-05,16.3833]
[1780071579817,34.31,73651.17,5.1,-0.13888,9e-05,16.30986]
[1780071585474,34.3,73653.36,5.1,-0.13865,9e-05,16.29213]
[1780071588280,34.3,73648.46,5.1,-0.13907,9e-05,16.32441]
[1780071588786,34.3,73653.86,5.1,-0.13859,9e-05,16.28727]
[1780071594549,34.29,73656.71,5.1,-0.13831,9e-05,16.26548]
[1780071599585,34.29,73646.8,5.1,-0.13915,9e-05,16.33035]
[1780071604600,34.29,73644.78,5.1,-0.1393,9e-05,16.34197]
[1780071604621,34.28,73643.84,5.1,-0.13937,9e-05,16.34782]
[1780071606817,34.28,73642.84,5.1,-0.13946,9e-05,16.35402]
[1780071606918,34.28,73640.94,5.1,-0.13962,9e-05,16.36692]
[1780071613388,34.28,73636.34,5.1,-0.14002,9e-05,16.39757]
[1780071613444,34.28,73636.36,5.1,-0.14002,9e-05,16.39718]
[1780071616200,34.28,73636.66,5.1,-0.13998,9e-05,16.39482]
[1780071616206,34.28,73636.66,5.1,-0.13998,9e-05,16.39482]
[1780071616536,34.28,73636.66,5.1,-0.13998,9e-05,16.39482]
[1780071616625,34.28,73638.92,5.1,-0.13974,9e-05,16.37611]
[1780071618417,34.28,73644.57,5.1,-0.13925,9e-05,16.33774]
[1780071618488,34.28,73644.57,5.1,-0.13925,9e-05,16.33774]
[1780071618572,34.28,73644.57,5.1,-0.13925,9e-05,16.33774]
[1780071618596,34.28,73644.57,5.1,-0.13925,9e-05,16.33774]
[1780071619607,34.27,73641.74,5.1,-0.13948,9e-05,16.35597]
[1780071619613,34.27,73651.63,5.1,-0.13861,9e-05,16.28861]
[1780071620649,34.27,73649.68,5.1,-0.13878,9e-05,16.30185]
[1780071620856,34.27,73649.68,5.1,-0.13878,9e-05,16.30185]
[1780071621497,34.27,73649.68,5.1,-0.13878,9e-05,16.30185]
[1780071621577,34.27,73651.22,5.1,-0.13864,9e-05,16.29071]
[1780071622823,34.27,73654.18,5.1,-0.13838,9e-05,16.27062]
[1780071623165,34.27,73654.18,5.1,-0.13838,9e-05,16.27062]
[1780071626317,34.27,73654.62,5.1,-0.13833,9e-05,16.26638]
[1780071628017,34.27,73642.45,5.1,-0.13938,9e-05,16.34809]
[1780071629387,34.27,73641.79,5.1,-0.13943,9e-05,16.35203]
[1780071631050,34.26,73640.51,5.1,-0.13953,9e-05,16.35962]
[1780071631174,34.26,73640.49,5.1,-0.1395,9e-05,16.35587]
[1780071632506,34.26,73640.49,5.1,-0.1395,9e-05,16.35587]
[1780071632537,34.26,73640.49,5.1,-0.1395,9e-05,16.35587]
[1780071632578,34.26,73636.49,5.1,-0.13985,9e-05,16.3824]
[1780071636028,34.26,73624.43,5.1,-0.14091,9e-05,16.46385]
[1780071639536,34.26,73622.9,5.1,-0.14104,9e-05,16.47359]
[1780071640424,34.26,73623.15,5.1,-0.14101,9e-05,16.47165]
[1780071642315,34.26,73624.12,5.1,-0.14092,9e-05,16.46481]
[1780071642413,34.26,73624.85,5.1,-0.14085,9e-05,16.45941]
[1780071647941,34.25,73625.88,5.1,-0.14073,9e-05,16.45035]
[1780071653116,34.25,73625.75,5.1,-0.14072,9e-05,16.44963]
[1780071659019,34.25,73630.06,5.1,-0.14031,9e-05,16.41793]
[1780071664056,34.24,73635.44,5.1,-0.13982,9e-05,16.37967]
[1780071666012,34.24,73638.35,5.1,-0.13956,9e-05,16.35958]
[1780071666291,34.24,73641.62,5.1,-0.13927,9e-05,16.33709]
[1780071671310,34.24,73645.19,5.1,-0.13893,9e-05,16.31098]
[1780071671772,34.24,73646.88,5.1,-0.13878,9e-05,16.29906]
[1780071677164,34.24,73647.29,5.1,-0.13871,9e-05,16.29422]
[1780071678385,34.23,73647.66,5.1,-0.13868,9e-05,16.2913]
[1780071684644,34.23,73650.5,5.1,-0.1384,9e-05,16.2697]
[1780071686741,34.23,73651.24,5.1,-0.13832,9e-05,16.26352]
[1780071692257,34.22,73647.22,5.1,-0.13862,9e-05,16.28512]
[1780071696016,34.22,73645.24,5.1,-0.13878,9e-05,16.29731]
[1780071700267,34.22,73645.67,5.1,-0.13872,9e-05,16.29262]
[1780071700816,34.22,73646.95,5.1,-0.13859,9e-05,16.28303]
[1780071700933,34.22,73646.95,5.1,-0.13859,9e-05,16.28303]
[1780071701095,34.22,73646.95,5.1,-0.13859,9e-05,16.28303]
[1780071701324,34.22,73645.74,5.1,-0.1387,9e-05,16.29126]
[1780071702219,34.22,73645.74,5.1,-0.1387,9e-05,16.29126]
[1780071702331,34.22,73644.77,5.1,-0.13878,9e-05,16.29763]
[1780071707396,34.21,73640.63,5.1,-0.13912,9e-05,16.32384]
[1780071708383,34.21,73641.26,5.1,-0.13905,9e-05,16.31854]
[1780071708496,34.21,73641.26,5.1,-0.13905,9e-05,16.31854]
[1780071708587,34.21,73641.08,5.1,-0.13906,9e-05,16.31926]
[1780071710689,34.21,73636.94,5.1,-0.13943,9e-05,16.34743]
[1780071711394,34.21,73645.22,5.1,-0.13869,9e-05,16.29056]
[1780071712427,34.21,73645.22,5.1,-0.13869,9e-05,16.29056]
[1780071712504,34.21,73645.22,5.1,-0.13869,9e-05,16.29056]
[1780071713093,34.21,73647.06,5.1,-0.13852,9e-05,16.27704]
[1780071713416,34.21,73647.06,5.1,-0.13852,9e-05,16.27704]
[1780071713491,34.21,73659.39,5.1,-0.13744,9e-05,16.19322]
[1780071716331,34.21,73662.19,5.1,-0.13719,9e-05,16.17366]
[1780071716429,34.21,73655.75,5.1,-0.13775,9e-05,16.21737]
[1780071721464,34.2,73647.36,5.1,-0.13846,9e-05,16.27274]
[1780071726499,34.2,73647.7,5.1,-0.1384,9e-05,16.26781]
[1780071731534,34.19,73649.41,5.1,-0.13823,9e-05,16.2541]
[1780071736569,34.19,73648.8,5.1,-0.13825,9e-05,16.25615]
[1780071741605,34.19,73649.57,5.1,-0.13816,9e-05,16.24891]
[1780071746640,34.18,73661.41,5.1,-0.13711,9e-05,16.16674]
[1780071749661,34.18,73673.16,5.1,-0.13608,9e-05,16.08613]
[1780071750488,34.18,73673.16,5.1,-0.13608,9e-05,16.08613]
[1780071755576,34.18,73680.04,5.1,-0.13545,9e-05,16.03544]
[1780071755855,34.18,73680.75,5.1,-0.13539,9e-05,16.03051]
[1780071756192,34.18,73680.75,5.1,-0.13539,9e-05,16.03051]
[1780071760866,34.18,73677.38,5.1,-0.13567,9e-05,16.05289]
[1780071762810,34.18,73676.24,5.1,-0.13577,9e-05,16.06038]
[1780071765324,34.18,73663.95,5.1,-0.13683,9e-05,16.14355]
[1780071770363,34.18,73664.3,5.1,-0.13679,9e-05,16.14011]
[1780071775488,34.17,73658.01,5.1,-0.13732,9e-05,16.18131]
[1780071775939,34.17,73648.16,5.1,-0.13817,9e-05,16.24792]
[1780071776015,34.17,73647.84,5.1,-0.1382,9e-05,16.2501]
[1780071776952,34.17,73647.84,5.1,-0.1382,9e-05,16.2501]
[1780071776971,34.17,73647.84,5.1,-0.1382,9e-05,16.2501]
[1780071777196,34.17,73647.84,5.1,-0.1382,9e-05,16.2501]
[1780071777207,34.17,73647.84,5.1,-0.1382,9e-05,16.2501]
[1780071777868,34.17,73644.91,5.1,-0.13845,9e-05,16.26987]
[1780071777925,34.17,73644.91,5.1,-0.13845,9e-05,16.26987]
[1780071778094,34.17,73644.91,5.1,-0.13845,9e-05,16.26987]
[1780071778141,34.17,73631.77,5.1,-0.13961,9e-05,16.35915]
[1780071779326,34.17,73631.77,5.1,-0.13961,9e-05,16.35915]
[1780071779530,34.17,73631.77,5.1,-0.13961,9e-05,16.35915]
[1780071779713,34.17,73632.73,5.1,-0.13952,9e-05,16.35223]
[1780071780467,34.17,73632.73,5.1,-0.13952,9e-05,16.35223]
[1780071785769,34.17,73632.4,5.1,-0.13955,9e-05,16.35422]
[1780071786973,34.17,73620.4,5.1,-0.14061,9e-05,16.43581]
[1780071788297,34.17,73620.01,5.1,-0.14064,9e-05,16.4383]
[1780071790427,34.17,73619.12,5.1,-0.14071,9e-05,16.44382]
[1780071793146,34.17,73611.99,5.1,-0.14134,9e-05,16.49186]
[1780071796830,34.17,73615.86,5.1,-0.14098,9e-05,16.46479]
[1780071797447,34.17,73622.12,5.1,-0.14042,9e-05,16.42171]
[1780071803080,34.16,73628.25,5.1,-0.13986,9e-05,16.37796]
[1780071804165,34.16,73628.25,5.1,-0.13986,9e-05,16.37796]
[1780071804475,34.16,73628.06,5.1,-0.13987,9e-05,16.37894]
[1780071805968,34.16,73631.79,5.1,-0.13952,9e-05,16.3524]
[1780071809092,34.16,73633.83,5.1,-0.13933,9e-05,16.33746]
[1780071812831,34.15,73645.87,5.1,-0.13822,9e-05,16.24978]
[1780071814350,34.15,73637.41,5.1,-0.13896,9e-05,16.30741]
[1780071816739,34.15,73629.62,5.1,-0.13964,9e-05,16.35953]
[1780071816816,34.15,73627.25,5.1,-0.13983,9e-05,16.37455]
[1780071818302,34.15,73625.12,5.1,-0.14002,9e-05,16.38907]
[1780071818357,34.15,73622.88,5.1,-0.14022,9e-05,16.404]
[1780071824233,34.15,73624.59,5.1,-0.14006,9e-05,16.39157]
[1780071829268,34.15,73623.64,5.1,-0.14013,9e-05,16.39739]
[1780071830601,34.15,73623.64,5.1,-0.14013,9e-05,16.39739]
[1780071832320,34.15,73619.53,5.1,-0.14049,9e-05,16.42513]
[1780071837745,34.14,73612.06,5.1,-0.14114,9e-05,16.4748]
[1780071839332,34.14,73612.66,5.1,-0.14108,9e-05,16.47045]
[1780071840260,34.14,73613.6,5.1,-0.141,9e-05,16.4638]
[1780071841425,34.14,73615.8,5.1,-0.1408,9e-05,16.44856]
[1780071846709,34.14,73615.43,5.1,-0.14082,9e-05,16.45013]
[1780071846738,34.14,73615.43,5.1,-0.14082,9e-05,16.45013]
[1780071847615,34.14,73615.29,5.1,-0.14083,9e-05,16.45067]
[1780071848614,34.14,73606.07,5.1,-0.14164,9e-05,16.51331]
[1780071854813,34.14,73598.18,5.1,-0.14233,9e-05,16.56555]
[1780071860239,34.13,73588.6,5.1,-0.14316,9e-05,16.62877]
[1780071862989,34.13,73587.51,5.1,-0.14324,9e-05,16.63491]
[1780071863444,34.13,73587.51,5.1,-0.14324,9e-05,16.63491]
[1780071863579,34.13,73587.51,5.1,-0.14324,9e-05,16.63491]
[1780071863772,34.13,73587.51,5.1,-0.14324,9e-05,16.63491]
[1780071863869,34.13,73568.78,5.1,-0.14493,9e-05,16.76228]
[1780071864240,34.13,73568.78,5.1,-0.14493,9e-05,16.76228]
[1780071864355,34.13,73568.78,5.1,-0.14493,9e-05,16.76228]
[1780071864655,34.13,73554.23,5.1,-0.14625,9e-05,16.8618]
[1780071865000,34.13,73554.23,5.1,-0.14625,9e-05,16.8618]
[1780071865297,34.13,73554.23,5.1,-0.14625,9e-05,16.8618]
[1780071865676,34.13,73554.23,5.1,-0.14625,9e-05,16.8618]
[1780071866214,34.13,73543.62,5.1,-0.14721,9e-05,16.93348]
[1780071866957,34.13,73537.72,5.1,-0.14774,9e-05,16.97323]
[1780071867325,34.13,73537.72,5.1,-0.14774,9e-05,16.97323]
[1780071870724,34.12,73536.1,5.1,-0.14788,9e-05,16.98294]
[1780071873647,34.11,73536.77,5.1,-0.14769,9e-05,16.96698]
[1780071877554,34.07,73540.54,5.1,-0.14709,9e-05,16.92187]
[1780071879615,34.06,73539.12,5.1,-0.14714,9e-05,16.92513]
[1780071880805,34.06,73537.2,5.1,-0.14731,9e-05,16.93772]
[1780071883229,34.02,73532.48,5.1,-0.1475,9e-05,16.95131]
[1780071884806,34.02,73533.14,5.1,-0.14744,9e-05,16.94678]
[1780071887848,34.0,73532.27,5.1,-0.14735,9e-05,16.93966]
[1780071888697,33.98,73533.87,5.1,-0.14709,9e-05,16.92055]
[1780071890797,33.98,73533.5,5.1,-0.14712,9e-05,16.92236]
[1780071896753,33.97,73532.94,5.1,-0.1471,9e-05,16.92113]
[1780071901651,33.97,73539.74,5.1,-0.14644,9e-05,16.87156]
[1780071905766,33.96,73542.51,5.1,-0.14615,9e-05,16.85]
[1780071907727,33.96,73537.54,5.1,-0.14659,9e-05,16.88295]
[1780071907734,33.96,73537.54,5.1,-0.14659,9e-05,16.88295]
[1780071907899,33.96,73536.49,5.1,-0.14668,9e-05,16.88952]
[1780071910542,33.96,73532.35,5.1,-0.14705,9e-05,16.91701]
[1780071915897,33.95,73528.71,5.1,-0.14735,9e-05,16.93889]
[1780071916718,33.95,73528.71,5.1,-0.14735,9e-05,16.93889]
[1780071920932,33.93,73516.99,5.1,-0.14833,9e-05,17.01144]
[1780071921569,33.93,73516.99,5.1,-0.14833,9e-05,17.01144]
[1780071922827,33.93,73515.5,5.1,-0.14846,9e-05,17.02109]
[1780071922947,33.93,73509.76,5.1,-0.14898,9e-05,17.05999]
[1780071926717,33.92,73507.42,5.1,-0.14908,9e-05,17.06722]
[1780071927177,33.9,73507.83,5.1,-0.14893,9e-05,17.05533]
[1780071929870,33.89,73507.56,5.1,-0.14889,9e-05,17.05262]
[1780071929873,33.89,73507.56,5.1,-0.14889,9e-05,17.05262]
[1780071929931,33.87,73506.66,5.1,-0.14886,9e-05,17.04997]
[1780071931972,33.87,73506.88,5.1,-0.14884,9e-05,17.04845]
[1780071932009,33.86,73512.79,5.1,-0.14817,9e-05,16.997]
[1780071932044,33.86,73512.79,5.1,-0.14817,9e-05,16.997]
[1780071933584,33.86,73514.17,5.1,-0.14804,9e-05,16.98748]
[1780071938356,33.84,73507.36,5.1,-0.14856,9e-05,17.02559]
[1780071938779,33.82,73507.44,5.1,-0.14842,9e-05,17.01458]
[1780071939069,33.82,73507.44,5.1,-0.14842,9e-05,17.01458]
[1780071940760,33.82,73497.62,5.1,-0.14933,9e-05,17.08244]
[1780071946141,33.76,73491.47,5.1,-0.14945,9e-05,17.09018]
[1780071951176,33.74,73490.52,5.1,-0.1494,9e-05,17.08615]
[1780071954894,33.73,73493.89,5.1,-0.14907,9e-05,17.06187]
[1780071956938,33.73,73494.27,5.1,-0.14903,9e-05,17.0584]
[1780071960439,33.73,73483.01,5.1,-0.15006,9e-05,17.1343]
[1780071963928,33.71,73481.85,5.1,-0.15003,9e-05,17.13218]
[1780071965868,33.69,73467.69,5.1,-0.15123,9e-05,17.22013]
[1780071973557,33.67,73464.29,5.1,-0.15142,9e-05,17.23335]
[1780071977544,33.67,73471.18,5.1,-0.15074,9e-05,17.18329]
[1780071979386,33.66,73476.31,5.1,-0.15024,9e-05,17.14667]
[1780071981873,33.66,73479.97,5.1,-0.14988,9e-05,17.12]
[1780071982145,33.66,73481.53,5.1,-0.14973,9e-05,17.10878]
[1780071982496,33.66,73481.53,5.1,-0.14973,9e-05,17.10878]
[1780071982847,33.66,73481.53,5.1,-0.14973,9e-05,17.10878]
[1780071982934,33.66,73481.53,5.1,-0.14973,9e-05,17.10878]
[1780071983253,33.66,73482.92,5.1,-0.14959,9e-05,17.09875]
[1780071985681,33.66,73487.72,5.1,-0.14914,9e-05,17.06508]
[1780071987796,33.66,73484.73,5.1,-0.14941,9e-05,17.08518]
[1780071988139,33.66,73484.56,5.1,-0.14941,9e-05,17.08564]
[1780071988173,33.66,73484.56,5.1,-0.14941,9e-05,17.08564]
[1780071988566,33.66,73484.56,5.1,-0.14941,9e-05,17.08564]
[1780071988956,33.66,73468.57,5.1,-0.15092,9e-05,17.19643]
[1780071994001,33.66,73467.05,5.1,-0.15103,9e-05,17.20279]
[1780071999730,33.65,73465.69,5.1,-0.15113,9e-05,17.21042]
[1780072000840,33.65,73473.66,5.1,-0.15037,9e-05,17.15453]
[1780072002727,33.65,73479.59,5.1,-0.14981,9e-05,17.113]
[1780072002788,33.65,73479.59,5.1,-0.14981,9e-05,17.113]
[1780072002982,33.65,73479.09,5.1,-0.14985,9e-05,17.11632]
[1780072003516,33.65,73479.09,5.1,-0.14985,9e-05,17.11632]
[1780072003558,33.65,73479.09,5.1,-0.14985,9e-05,17.11632]
[1780072003660,33.65,73479.09,5.1,-0.14985,9e-05,17.11632]
[1780072003743,33.65,73479.09,5.1,-0.14985,9e-05,17.11632]
[1780072003820,33.65,73491.65,5.1,-0.14867,9e-05,17.02906]
[1780072004716,33.65,73491.65,5.1,-0.14867,9e-05,17.02906]
[1780072005354,33.65,73498.52,5.1,-0.14802,9e-05,16.98042]
[1780072009365,33.65,73500.17,5.1,-0.14785,9e-05,16.9678]
[1780072014406,33.64,73499.69,5.1,-0.14787,9e-05,16.96909]
[1780072014421,33.64,73499.69,5.1,-0.14787,9e-05,16.96909]
[1780072017604,33.64,73508.54,5.1,-0.14703,9e-05,16.90641]
[1780072017608,33.64,73508.54,5.1,-0.14703,9e-05,16.90641]
[1780072021590,33.64,73512.04,5.1,-0.14668,9e-05,16.88084]
[1780072025587,33.64,73519.15,5.1,-0.14601,9e-05,16.83038]
[1780072028081,33.63,73519.22,5.1,-0.146,9e-05,16.8293]
[1780072037804,33.63,73515.22,5.1,-0.14635,9e-05,16.85539]
[1780072038206,33.63,73515.22,5.1,-0.14635,9e-05,16.85539]
[1780072039550,33.63,73512.89,5.1,-0.14656,9e-05,16.87141]
[1780072044853,33.63,73521.9,5.1,-0.1457,9e-05,16.80708]
[1780072045844,33.63,73521.9,5.1,-0.1457,9e-05,16.80708]
[1780072046216,33.63,73530.01,5.1,-0.14495,9e-05,16.75059]
[1780072046298,33.63,73530.01,5.1,-0.14495,9e-05,16.75059]
[1780072046958,33.63,73537.7,5.1,-0.14424,9e-05,16.69688]
[1780072053070,33.62,73536.36,5.1,-0.14432,9e-05,16.70159]
[1780072053104,33.62,73536.55,5.1,-0.1443,9e-05,16.70003]
[1780072058573,33.62,73533.14,5.1,-0.14461,9e-05,16.72351]
[1780072058670,33.62,73533.14,5.1,-0.14461,9e-05,16.72351]
[1780072059958,33.62,73533.34,5.1,-0.14459,9e-05,16.72196]
[1780072062864,33.62,73535.22,5.1,-0.14442,9e-05,16.70877]
[1780072063046,33.62,73535.22,5.1,-0.14442,9e-05,16.70877]
[1780072069660,33.62,73528.02,5.1,-0.14508,9e-05,16.7583]
[1780072069718,33.62,73528.02,5.1,-0.14508,9e-05,16.7583]
[1780072073346,33.62,73527.18,5.1,-0.14515,9e-05,16.76359]
[1780072079093,33.62,73526.83,5.1,-0.14517,9e-05,16.76516]
[1780072084128,33.62,73525.73,5.1,-0.14526,9e-05,16.77202]
[1780072088400,33.62,73508.72,5.1,-0.14683,9e-05,16.88956]
[1780072092910,33.62,73511.06,5.1,-0.1466,9e-05,16.87233]
[1780072093012,33.61,73511.82,5.1,-0.14652,9e-05,16.86648]
[1780072095885,33.61,73512.68,5.1,-0.14644,9e-05,16.86026]
[1780072098274,33.61,73503.54,5.1,-0.14728,9e-05,16.92305]
[1780072100345,33.61,73515.46,5.1,-0.14616,9e-05,16.8394]
[1780072106295,33.61,73509.55,5.1,-0.14669,9e-05,16.87924]
[1780072111139,33.61,73510.6,5.1,-0.14659,9e-05,16.87126]
[1780072116497,33.61,73521.3,5.1,-0.14556,9e-05,16.79252]
[1780072116623,33.61,73521.3,5.1,-0.14556,9e-05,16.79252]
[1780072116978,33.61,73521.3,5.1,-0.14556,9e-05,16.79252]
[1780072116995,33.61,73521.3,5.1,-0.14556,9e-05,16.79252]
[1780072117468,33.6,73520.98,5.1,-0.14558,9e-05,16.79433]
[1780072121613,33.6,73536.38,5.1,-0.14416,9e-05,16.68735]
[1780072122146,33.6,73536.38,5.1,-0.14416,9e-05,16.68735]
[1780072123169,33.6,73534.74,5.1,-0.14431,9e-05,16.69878]
[1780072122411,33.6,73534.86,5.1,-0.1443,9e-05,16.69797]
[1780072124895,33.6,73538.71,5.1,-0.14395,9e-05,16.67121]
[1780072125285,33.6,73544.91,5.1,-0.14338,9e-05,16.62787]
[1780072125311,33.6,73544.91,5.1,-0.14338,9e-05,16.62787]
[1780072128139,33.6,73554.21,5.1,-0.14253,9e-05,16.5632]
[1780072131333,33.6,73557.08,5.1,-0.14226,9e-05,16.54326]
[1780072131741,33.6,73557.08,5.1,-0.14226,9e-05,16.54326]
[1780072131816,33.6,73551.82,5.1,-0.14274,9e-05,16.57978]
[1780072132830,33.6,73551.82,5.1,-0.14274,9e-05,16.57978]
[1780072132931,33.6,73547.25,5.1,-0.14317,9e-05,16.61184]
[1780072135099,33.6,73545.48,5.1,-0.14333,9e-05,16.62401]
[1780072140554,33.6,73549.25,5.1,-0.14297,9e-05,16.5973]
[1780072142762,33.6,73550.31,5.1,-0.14288,9e-05,16.58985]
[1780072143258,33.6,73549.86,5.1,-0.14292,9e-05,16.59281]
[1780072143503,33.6,73549.86,5.1,-0.14292,9e-05,16.59281]
[1780072143575,33.6,73558.51,5.1,-0.14213,9e-05,16.53276]
[1780072148609,33.6,73568.34,5.1,-0.14122,9e-05,16.46359]
[1780072152245,33.6,73562.35,5.1,-0.14176,9e-05,16.50472]
[1780072154408,33.6,73560.11,5.1,-0.14196,9e-05,16.51987]
[1780072159951,33.6,73554.53,5.1,-0.14245,9e-05,16.55741]
[1780072160556,33.6,73554.36,5.1,-0.14246,9e-05,16.55832]
[1780072160969,33.6,73554.36,5.1,-0.14246,9e-05,16.55832]
[1780072161054,33.6,73551.24,5.1,-0.14274,9e-05,16.57971]
[1780072166165,33.6,73544.72,5.1,-0.14334,9e-05,16.62493]
[1780072169413,33.6,73549.13,5.1,-0.14294,9e-05,16.59445]
[1780072174806,33.6,73552.89,5.1,-0.14257,9e-05,16.56479]
[1780072180149,33.6,73552.16,5.1,-0.14263,9e-05,16.56964]
[1780072180594,33.6,73552.56,5.1,-0.1426,9e-05,16.56673]
[1780072184720,33.6,73555.42,5.1,-0.14234,9e-05,16.54712]
[1780072189911,33.6,73556.0,5.1,-0.14228,9e-05,16.54305]
[1780072194955,33.6,73555.61,5.1,-0.14232,9e-05,16.54563]
[1780072195963,33.6,73553.12,5.1,-0.14254,9e-05,16.56289]
[1780072199162,33.6,73550.39,5.1,-0.14279,9e-05,16.58192]
[1780072204869,33.59,73543.84,5.1,-0.14339,9e-05,16.62702]
[1780072209481,33.59,73543.84,5.1,-0.14338,9e-05,16.62621]
[1780072210977,33.59,73544.13,5.1,-0.14335,9e-05,16.62425]
[1780072213267,33.59,73555.02,5.1,-0.14236,9e-05,16.54856]
[1780072213973,33.59,73555.0,5.1,-0.14236,9e-05,16.54866]
[1780072214325,33.59,73555.0,5.1,-0.14236,9e-05,16.54866]
[1780072214094,33.59,73555.42,5.1,-0.14232,9e-05,16.54572]
[1780072216108,33.59,73567.29,5.1,-0.14123,9e-05,16.46285]
[1780072216349,33.59,73567.29,5.1,-0.14123,9e-05,16.46285]
[1780072216504,33.59,73567.29,5.1,-0.14123,9e-05,16.46285]
[1780072216830,33.59,73567.29,5.1,-0.14123,9e-05,16.46285]
[1780072220907,33.59,73574.29,5.1,-0.1406,9e-05,16.41383]
[1780072222518,33.59,73579.43,5.1,-0.14013,9e-05,16.37808]
[1780072223780,33.59,73573.48,5.1,-0.14067,9e-05,16.41924]
[1780072225901,33.59,73580.55,5.1,-0.14003,9e-05,16.37003]
[1780072231213,33.59,73582.02,5.1,-0.13987,9e-05,16.35639]
[1780072232628,33.59,73582.55,5.1,-0.13982,9e-05,16.35271]
[1780072234401,33.59,73594.4,5.1,-0.13876,9e-05,16.27062]
[1780072235241,33.59,73595.1,5.1,-0.1387,9e-05,16.26585]
[1780072236764,33.59,73601.84,5.1,-0.1381,9e-05,16.21922]
[1780072237381,33.59,73600.47,5.1,-0.13822,9e-05,16.22864]
[1780072238385,33.59,73605.66,5.1,-0.13776,9e-05,16.19281]
[1780072238563,33.59,73605.66,5.1,-0.13776,9e-05,16.19281]
[1780072239744,33.59,73607.59,5.1,-0.13758,9e-05,16.17941]
[1780072240463,33.59,73608.28,5.1,-0.13752,9e-05,16.17482]
[1780072240522,33.59,73608.28,5.1,-0.13752,9e-05,16.17482]
[1780072240748,33.59,73608.28,5.1,-0.13752,9e-05,16.17482]
[1780072240836,33.59,73608.28,5.1,-0.13752,9e-05,16.17482]
[1780072241078,33.59,73608.28,5.1,-0.13752,9e-05,16.17482]
[1780072241285,33.59,73617.57,5.1,-0.1367,9e-05,16.11047]
[1780072241473,33.59,73617.57,5.1,-0.1367,9e-05,16.11047]
[1780072242290,33.59,73619.28,5.1,-0.13655,9e-05,16.09845]
[1780072242647,33.59,73619.28,5.1,-0.13655,9e-05,16.09845]
[1780072243457,33.59,73619.32,5.1,-0.13654,9e-05,16.09801]
[1780072244119,33.59,73619.32,5.1,-0.13654,9e-05,16.09801]
[1780072244304,33.59,73616.6,5.1,-0.13678,9e-05,16.11667]
[1780072249354,33.59,73615.21,5.1,-0.13691,9e-05,16.12672]
[1780072249971,33.59,73615.21,5.1,-0.13691,9e-05,16.12672]
[1780072250020,33.59,73615.21,5.1,-0.13691,9e-05,16.12672]
[1780072250361,33.59,73606.81,5.1,-0.13765,9e-05,16.18495]
[1780072255396,33.59,73606.0,5.1,-0.13774,9e-05,16.19168]
[1780072257118,33.59,73606.0,5.1,-0.13774,9e-05,16.19168]
[1780072259910,33.6,73609.64,5.1,-0.13743,9e-05,16.16739]
[1780072260012,33.6,73609.58,5.1,-0.13743,9e-05,16.1678]
[1780072260938,33.6,73609.58,5.1,-0.13743,9e-05,16.1678]
[1780072261039,33.6,73608.8,5.1,-0.13751,9e-05,16.17344]
[1780072262254,33.6,73608.8,5.1,-0.13751,9e-05,16.17344]
[1780072262331,33.6,73608.28,5.1,-0.13755,9e-05,16.17725]
[1780072264230,33.6,73611.09,5.1,-0.1373,9e-05,16.1578]
[1780072264311,33.6,73609.28,5.1,-0.13747,9e-05,16.17032]
[1780072267737,33.6,73603.54,5.1,-0.13798,9e-05,16.21043]
[1780072268679,33.6,73604.49,5.1,-0.1379,9e-05,16.20402]
[1780072268831,33.6,73604.49,5.1,-0.1379,9e-05,16.20402]
[1780072269362,33.6,73604.49,5.1,-0.1379,9e-05,16.20402]
[1780072269381,33.6,73604.49,5.1,-0.1379,9e-05,16.20402]
[1780072269309,33.6,73605.43,5.1,-0.13782,9e-05,16.19764]
[1780072269540,33.6,73605.43,5.1,-0.13782,9e-05,16.19764]
[1780072269628,33.6,73621.41,5.1,-0.1364,9e-05,16.08702]
[1780072273522,33.6,73626.41,5.1,-0.13595,9e-05,16.05205]
[1780072276440,33.6,73632.34,5.1,-0.13542,9e-05,16.01072]
[1780072276473,33.6,73632.34,5.1,-0.13542,9e-05,16.01072]
[1780072276506,33.6,73632.34,5.1,-0.13542,9e-05,16.01072]
[1780072276602,33.6,73632.34,5.1,-0.13542,9e-05,16.01072]
[1780072276723,33.6,73632.34,5.1,-0.13542,9e-05,16.01072]
[1780072277125,33.6,73632.34,5.1,-0.13542,9e-05,16.01072]
[1780072277177,33.6,73632.34,5.1,-0.13542,9e-05,16.01072]
[1780072277276,33.6,73617.56,5.1,-0.13673,9e-05,16.1129]
[1780072277501,33.6,73617.56,5.1,-0.13673,9e-05,16.1129]
[1780072278178,33.6,73603.2,5.1,-0.13801,9e-05,16.21263]
[1780072278853,33.6,73603.2,5.1,-0.13801,9e-05,16.21263]
[1780072279446,33.6,73600.58,5.1,-0.13825,9e-05,16.23108]
[1780072279526,33.6,73600.58,5.1,-0.13825,9e-05,16.23108]
[1780072282003,33.6,73608.56,5.1,-0.13754,9e-05,16.176]
[1780072287623,33.6,73604.74,5.1,-0.1379,9e-05,16.20386]
[1780072289612,33.6,73604.05,5.1,-0.13796,9e-05,16.2088]
[1780072290049,33.6,73604.05,5.1,-0.13796,9e-05,16.2088]
[1780072290184,33.6,73604.05,5.1,-0.13796,9e-05,16.2088]
[1780072290234,33.6,73606.09,5.1,-0.13778,9e-05,16.19483]
[1780072291909,33.6,73611.24,5.1,-0.13732,9e-05,16.1591]
[1780072291990,33.6,73611.24,5.1,-0.13732,9e-05,16.1591]
[1780072292782,33.6,73611.07,5.1,-0.13731,9e-05,16.15691]
[1780072292859,33.6,73611.07,5.1,-0.13731,9e-05,16.15691]
[1780072293310,33.6,73611.07,5.1,-0.13731,9e-05,16.15691]
[1780072293334,33.6,73658.97,5.1,-0.1331,9e-05,15.82584]
[1780072293478,33.6,73658.97,5.1,-0.1331,9e-05,15.82584]
[1780072293608,33.6,73658.97,5.1,-0.1331,9e-05,15.82584]
[1780072294243,33.6,73658.97,5.1,-0.1331,9e-05,15.82584]
[1780072294332,33.61,73703.99,5.1,-0.12927,9e-05,15.51959]
[1780072294653,33.61,73703.99,5.1,-0.12927,9e-05,15.51959]
[1780072295119,33.61,73703.99,5.1,-0.12927,9e-05,15.51959]
[1780072295328,33.61,73703.99,5.1,-0.12927,9e-05,15.51959]
[1780072295421,33.61,73720.62,5.1,-0.12789,8e-05,15.40773]
[1780072295575,33.61,73720.62,5.1,-0.12789,8e-05,15.40773]
[1780072296384,33.61,73720.62,5.1,-0.12789,8e-05,15.40773]
[1780072296451,33.61,73707.94,5.1,-0.12897,8e-05,15.4949]
[1780072296466,33.61,73707.94,5.1,-0.12897,8e-05,15.4949]
[1780072297798,33.61,73712.5,5.1,-0.12858,8e-05,15.46358]
[1780072298315,33.61,73712.5,5.1,-0.12858,8e-05,15.46358]
[1780072298379,33.61,73716.02,5.1,-0.12829,8e-05,15.43983]
[1780072298916,33.61,73716.02,5.1,-0.12829,8e-05,15.43983]
[1780072299011,33.61,73716.02,5.1,-0.12829,8e-05,15.43983]
[1780072299254,33.61,73712.71,5.1,-0.12857,8e-05,15.46275]
[1780072299908,33.61,73712.71,5.1,-0.12857,8e-05,15.46275]
[1780072300172,33.61,73712.71,5.1,-0.12857,8e-05,15.46275]
[1780072300358,33.61,73687.35,5.1,-0.13073,9e-05,15.63698]
[1780072303968,33.61,73682.49,5.1,-0.13116,9e-05,15.67135]
[1780072304528,33.61,73686.34,5.1,-0.13084,9e-05,15.64568]
[1780072304717,33.61,73686.34,5.1,-0.13084,9e-05,15.64568]
[1780072304798,33.61,73690.39,5.1,-0.13049,9e-05,15.6178]
[1780072305556,33.61,73690.39,5.1,-0.13049,9e-05,15.6178]
[1780072305903,33.61,73690.39,5.1,-0.13049,9e-05,15.6178]
[1780072306196,33.62,73696.87,5.1,-0.12994,9e-05,15.57343]
[1780072307915,33.62,73697.37,5.1,-0.1299,9e-05,15.56999]
[1780072308199,33.62,73697.37,5.1,-0.1299,9e-05,15.56999]
[1780072308734,33.62,73698.09,5.1,-0.12984,9e-05,15.56505]
[1780072308895,33.62,73698.09,5.1,-0.12984,9e-05,15.56505]
[1780072309718,33.62,73702.91,5.1,-0.12943,9e-05,15.53192]
[1780072310711,33.62,73712.76,5.1,-0.12859,8e-05,15.46446]
[1780072313742,33.62,73719.41,5.1,-0.12803,8e-05,15.41929]
[1780072314226,33.62,73719.41,5.1,-0.12803,8e-05,15.41929]
[1780072314239,33.62,73719.41,5.1,-0.12803,8e-05,15.41929]
[1780072316378,33.62,73716.44,5.1,-0.12829,8e-05,15.43987]
[1780072317963,33.62,73716.99,5.1,-0.12825,8e-05,15.43647]
[1780072318569,33.62,73717.27,5.1,-0.12823,8e-05,15.43492]
[1780072320115,33.62,73714.24,5.1,-0.12848,8e-05,15.45572]
[1780072320135,33.62,73714.24,5.1,-0.12848,8e-05,15.45572]
[1780072320907,33.62,73720.08,5.1,-0.12799,8e-05,15.41579]
[1780072321526,33.62,73728.24,5.1,-0.1273,8e-05,15.36002]
[1780072321540,33.62,73728.24,5.1,-0.1273,8e-05,15.36002]
[1780072322392,33.62,73728.24,5.1,-0.1273,8e-05,15.36002]
[1780072322393,33.62,73752.56,5.1,-0.12527,8e-05,15.19376]
[1780072323098,33.62,73752.56,5.1,-0.12527,8e-05,15.19376]
[1780072323143,33.62,73752.56,5.1,-0.12527,8e-05,15.19376]
[1780072323191,33.62,73752.56,5.1,-0.12527,8e-05,15.19376]
[1780072323198,33.62,73752.56,5.1,-0.12527,8e-05,15.19376]
[1780072323297,33.62,73752.56,5.1,-0.12527,8e-05,15.19376]
[1780072323449,33.62,73752.56,5.1,-0.12527,8e-05,15.19376]
[1780072323501,33.62,73752.56,5.1,-0.12527,8e-05,15.19376]
[1780072323502,33.62,73775.11,5.1,-0.12341,8e-05,15.04019]
[1780072324904,33.62,73783.96,5.1,-0.12269,8e-05,14.98033]
[1780072324910,33.62,73783.96,5.1,-0.12269,8e-05,14.98033]
[1780072325861,33.62,73791.51,5.1,-0.12208,8e-05,14.92917]
[1780072326204,33.62,73791.51,5.1,-0.12208,8e-05,14.92917]
[1780072326940,33.62,73800.9,5.1,-0.12132,8e-05,14.86607]
[1780072327908,33.62,73790.44,5.1,-0.12218,8e-05,14.93764]
[1780072327927,33.62,73790.44,5.1,-0.12218,8e-05,14.93764]
[1780072328090,33.62,73790.44,5.1,-0.12218,8e-05,14.93764]
[1780072329712,33.62,73783.08,5.1,-0.12279,8e-05,14.98842]
[1780072330086,33.62,73783.08,5.1,-0.12279,8e-05,14.98842]
[1780072330749,33.63,73782.98,5.1,-0.1228,8e-05,14.98939]
[1780072330775,33.63,73782.98,5.1,-0.1228,8e-05,14.98939]
[1780072330792,33.63,73782.98,5.1,-0.1228,8e-05,14.98939]
[1780072331452,33.63,73776.35,5.1,-0.12335,8e-05,15.03512]
[1780072333500,33.63,73769.66,5.1,-0.12391,8e-05,15.08123]
[1780072334183,33.63,73773.96,5.1,-0.12356,8e-05,15.05237]
[1780072335330,33.63,73773.27,5.1,-0.12362,8e-05,15.05781]
[1780072335655,33.63,73773.98,5.1,-0.12357,8e-05,15.05345]
[1780072336375,33.63,73773.98,5.1,-0.12357,8e-05,15.05345]
[1780072336470,33.63,73775.76,5.1,-0.12343,8e-05,15.0418]
[1780072336772,33.63,73775.76,5.1,-0.12343,8e-05,15.0418]
[1780072337297,33.63,73775.76,5.1,-0.12343,8e-05,15.0418]
[1780072337464,33.63,73775.76,5.1,-0.12343,8e-05,15.0418]
[1780072337490,33.63,73787.11,5.1,-0.1225,8e-05,14.96464]
[1780072337720,33.63,73787.11,5.1,-0.1225,8e-05,14.96464]
[1780072338314,33.63,73787.11,5.1,-0.1225,8e-05,14.96464]
[1780072339100,33.63,73794.05,5.1,-0.12194,8e-05,14.91801]
[1780072339176,33.63,73794.05,5.1,-0.12194,8e-05,14.91801]
[1780072339336,33.63,73794.05,5.1,-0.12194,8e-05,14.91801]
[1780072340572,33.63,73792.9,5.1,-0.12204,8e-05,14.92653]
[1780072340860,33.63,73792.9,5.1,-0.12204,8e-05,14.92653]
[1780072342045,33.63,73787.83,5.1,-0.12246,8e-05,14.96175]
[1780072342768,33.64,73791.04,5.1,-0.12221,8e-05,14.94057]
[1780072343573,33.64,73799.84,5.1,-0.12151,8e-05,14.88197]
[1780072343977,33.64,73799.84,5.1,-0.12151,8e-05,14.88197]
[1780072344500,33.64,73799.84,5.1,-0.12151,8e-05,14.88197]
[1780072344333,33.64,73810.73,5.1,-0.12062,8e-05,14.80794]
[1780072345058,33.64,73810.73,5.1,-0.12062,8e-05,14.80794]
[1780072345422,33.64,73810.73,5.1,-0.12062,8e-05,14.80794]
[1780072345591,33.64,73810.73,5.1,-0.12062,8e-05,14.80794]
[1780072345509,33.64,73806.27,5.1,-0.12099,8e-05,14.8387]
[1780072345736,33.64,73806.27,5.1,-0.12099,8e-05,14.8387]
[1780072345757,33.64,73806.27,5.1,-0.12099,8e-05,14.8387]
[1780072346154,33.64,73806.27,5.1,-0.12099,8e-05,14.8387]
[1780072346393,33.64,73806.27,5.1,-0.12099,8e-05,14.8387]
[1780072346603,33.64,73806.27,5.1,-0.12099,8e-05,14.8387]
[1780072346421,33.64,73795.87,5.1,-0.12184,8e-05,14.90944]
[1780072346720,33.64,73795.87,5.1,-0.12184,8e-05,14.90944]
[1780072347260,33.64,73795.87,5.1,-0.12184,8e-05,14.90944]
[1780072347528,33.64,73795.87,5.1,-0.12184,8e-05,14.90944]
[1780072347364,33.64,73801.33,5.1,-0.1214,8e-05,14.87285]
[1780072347720,33.64,73801.33,5.1,-0.1214,8e-05,14.87285]
[1780072347933,33.64,73801.33,5.1,-0.1214,8e-05,14.87285]
[1780072348160,33.64,73801.76,5.1,-0.12136,8e-05,14.86993]
[1780072349200,33.64,73801.76,5.1,-0.12136,8e-05,14.86993]
[1780072349523,33.64,73801.76,5.1,-0.12136,8e-05,14.86993]
[1780072349766,33.64,73792.98,5.1,-0.12209,8e-05,14.93065]
[1780072350915,33.64,73794.01,5.1,-0.12201,8e-05,14.92364]
[1780072351049,33.64,73794.01,5.1,-0.12201,8e-05,14.92364]
[1780072351481,33.64,73794.01,5.1,-0.12201,8e-05,14.92364]
[1780072351956,33.64,73794.39,5.1,-0.12197,8e-05,14.91878]
[1780072351983,33.64,73794.39,5.1,-0.12197,8e-05,14.91878]
[1780072353633,33.65,73784.98,5.1,-0.12276,8e-05,14.98476]
[1780072353933,33.65,73784.98,5.1,-0.12276,8e-05,14.98476]
[1780072354389,33.65,73794.89,5.1,-0.12196,8e-05,14.91816]
[1780072357710,33.65,73798.76,5.1,-0.12166,8e-05,14.89332]
[1780072358267,33.65,73799.42,5.1,-0.12161,8e-05,14.88883]
[1780072363302,33.66,73798.8,5.1,-0.12171,8e-05,14.89734]
[1780072365913,33.66,73791.27,5.1,-0.12233,8e-05,14.94928]
[1780072366323,33.66,73786.24,5.1,-0.12276,8e-05,14.98514]
[1780072368646,33.66,73781.97,5.1,-0.12313,8e-05,15.01592]
[1780072369729,33.67,73780.84,5.1,-0.12323,8e-05,15.02443]
[1780072371961,33.67,73779.21,5.1,-0.12338,8e-05,15.0371]
[1780072373988,33.67,73788.71,5.1,-0.12262,8e-05,14.97403]
[1780072374496,33.67,73788.71,5.1,-0.12262,8e-05,14.97403]
[1780072374557,33.67,73794.61,5.1,-0.12215,8e-05,14.93476]
[1780072374781,33.67,73794.61,5.1,-0.12215,8e-05,14.93476]
[1780072376200,33.67,73799.9,5.1,-0.12173,8e-05,14.89943]
[1780072376404,33.68,73801.14,5.1,-0.12163,8e-05,14.89169]
[1780072380612,33.68,73807.15,5.1,-0.12117,8e-05,14.85268]
[1780072380896,33.68,73807.15,5.1,-0.12117,8e-05,14.85268]
[1780072381440,33.68,73808.45,5.1,-0.12107,8e-05,14.84461]
[1780072382279,33.68,73808.45,5.1,-0.12107,8e-05,14.84461]
[1780072383583,33.68,73813.09,5.1,-0.12071,8e-05,14.81466]
[1780072384462,33.68,73814.74,5.1,-0.12059,8e-05,14.804]
[1780072387095,33.68,73815.47,5.1,-0.12054,8e-05,14.80014]
[1780072387517,33.68,73815.47,5.1,-0.12054,8e-05,14.80014]
[1780072387664,33.69,73815.77,5.1,-0.12052,8e-05,14.79864]
[1780072388578,33.69,73815.77,5.1,-0.12052,8e-05,14.79864]
[1780072388494,33.7,73813.92,5.1,-0.12077,8e-05,14.8195]
[1780072388983,33.7,73813.92,5.1,-0.12077,8e-05,14.8195]
[1780072389926,33.71,73812.7,5.1,-0.12096,8e-05,14.83572]
[1780072392035,33.73,73801.11,5.1,-0.12199,8e-05,14.92267]
[1780072397557,33.73,73793.16,5.1,-0.12268,8e-05,14.97999]
[1780072397894,33.73,73793.16,5.1,-0.12268,8e-05,14.97999]
[1780072401496,33.74,73792.23,5.1,-0.12278,8e-05,14.988]
[1780072401534,33.74,73792.23,5.1,-0.12278,8e-05,14.988]
[1780072401589,33.74,73808.0,5.1,-0.1215,8e-05,14.8815]
[1780072401726,33.74,73808.0,5.1,-0.1215,8e-05,14.8815]
[1780072401799,33.74,73808.0,5.1,-0.1215,8e-05,14.8815]
[1780072402120,33.74,73808.0,5.1,-0.1215,8e-05,14.8815]
[1780072402596,33.74,73817.21,5.1,-0.12076,8e-05,14.81948]
[1780072402960,33.74,73817.21,5.1,-0.12076,8e-05,14.81948]
[1780072402964,33.74,73817.21,5.1,-0.12076,8e-05,14.81948]
[1780072404642,33.74,73824.63,5.1,-0.12017,8e-05,14.76973]
[1780072404647,33.74,73824.63,5.1,-0.12017,8e-05,14.76973]
[1780072408355,33.74,73840.92,5.1,-0.1189,8e-05,14.66275]
[1780072408824,33.74,73840.92,5.1,-0.1189,8e-05,14.66275]
[1780072409485,33.74,73840.92,5.1,-0.1189,8e-05,14.66275]
[1780072409967,33.75,73844.66,5.1,-0.11861,8e-05,14.63826]
[1780072411815,33.76,73859.05,5.1,-0.11756,8e-05,14.54772]
[1780072418078,33.8,73853.12,5.1,-0.11826,8e-05,14.60839]
[1780072423214,33.82,73861.68,5.1,-0.11772,8e-05,14.56232]
[1780072424653,33.82,73855.83,5.1,-0.1182,8e-05,14.6033]
[1780072425460,33.82,73855.83,5.1,-0.1182,8e-05,14.6033]
[1780072430797,33.83,73859.27,5.1,-0.11799,8e-05,14.58556]
[1780072433391,33.83,73857.56,5.1,-0.11813,8e-05,14.59784]
[1780072433572,33.83,73857.56,5.1,-0.11813,8e-05,14.59784]
[1780072434848,33.83,73856.9,5.1,-0.1182,8e-05,14.60379]
[1780072435153,33.83,73856.9,5.1,-0.1182,8e-05,14.60379]
[1780072435654,33.84,73856.85,5.1,-0.11822,8e-05,14.6056]
[1780072436141,33.84,73856.85,5.1,-0.11822,8e-05,14.6056]
[1780072436424,33.84,73868.89,5.1,-0.11728,8e-05,14.52551]
[1780072439778,33.84,73870.04,5.1,-0.11721,8e-05,14.5195]
[1780072440470,33.84,73874.57,5.1,-0.11686,8e-05,14.48994]
[1780072440880,33.84,73888.2,5.1,-0.1158,8e-05,14.39934]
[1780072441800,33.84,73888.2,5.1,-0.1158,8e-05,14.39934]
[1780072441861,33.84,73888.2,5.1,-0.1158,8e-05,14.39934]
[1780072443722,33.85,73895.95,5.1,-0.11522,8e-05,14.34916]
[1780072443804,33.85,73895.95,5.1,-0.11522,8e-05,14.34916]
[1780072444285,33.85,73902.97,5.1,-0.11468,8e-05,14.30303]
[1780072444696,33.85,73902.97,5.1,-0.11468,8e-05,14.30303]
[1780072444936,33.85,73902.97,5.1,-0.11468,8e-05,14.30303]
[1780072444942,33.85,73902.97,5.1,-0.11468,8e-05,14.30303]
[1780072445542,33.85,73902.97,5.1,-0.11468,8e-05,14.30303]
[1780072445642,33.85,73902.97,5.1,-0.11468,8e-05,14.30303]
[1780072445890,33.85,73906.31,5.1,-0.11444,8e-05,14.2819]
[1780072445984,33.85,73906.31,5.1,-0.11444,8e-05,14.2819]
[1780072446025,33.85,73906.31,5.1,-0.11444,8e-05,14.2819]
[1780072446594,33.85,73906.31,5.1,-0.11444,8e-05,14.2819]
[1780072446597,33.86,73929.87,5.1,-0.11272,8e-05,14.13321]
[1780072446692,33.86,73929.87,5.1,-0.11272,8e-05,14.13321]
[1780072447137,33.86,73929.87,5.1,-0.11272,8e-05,14.13321]
[1780072447611,33.86,73929.87,5.1,-0.11272,8e-05,14.13321]
[1780072447349,33.86,73936.49,5.1,-0.11221,8e-05,14.08915]
[1780072448245,33.86,73936.49,5.1,-0.11221,8e-05,14.08915]
[1780072448256,33.86,73936.49,5.1,-0.11221,8e-05,14.08915]
[1780072448457,33.86,73936.49,5.1,-0.11221,8e-05,14.08915]
[1780072448531,33.86,73936.49,5.1,-0.11221,8e-05,14.08915]
[1780072448560,33.88,73950.61,5.1,-0.11126,8e-05,14.00631]
[1780072449728,33.88,73953.84,5.1,-0.11102,8e-05,13.98488]
[1780072449811,33.88,73953.84,5.1,-0.11102,8e-05,13.98488]
[1780072450657,33.88,73953.84,5.1,-0.11102,8e-05,13.98488]
[1780072451028,33.9,73953.04,5.1,-0.1112,8e-05,14.0007]
[1780072451439,33.9,73953.04,5.1,-0.1112,8e-05,14.0007]
[1780072451573,33.9,73953.04,5.1,-0.1112,8e-05,14.0007]
[1780072451667,33.92,73947.27,5.1,-0.11176,8e-05,14.05017]
[1780072452015,33.92,73947.27,5.1,-0.11176,8e-05,14.05017]
[1780072452617,33.92,73947.27,5.1,-0.11176,8e-05,14.05017]
[1780072452633,33.92,73947.27,5.1,-0.11176,8e-05,14.05017]
[1780072453020,33.92,73940.76,5.1,-0.11226,8e-05,14.09428]
[1780072453103,33.92,73940.76,5.1,-0.11226,8e-05,14.09428]
[1780072453541,33.92,73940.76,5.1,-0.11226,8e-05,14.09428]
[1780072453582,33.92,73940.76,5.1,-0.11226,8e-05,14.09428]
[1780072454020,33.92,73941.68,5.1,-0.1122,8e-05,14.08878]
[1780072454308,33.92,73954.9,5.1,-0.1112,8e-05,14.00108]
[1780072455821,33.94,73956.25,5.1,-0.11121,8e-05,14.00246]
[1780072456877,33.96,73959.27,5.1,-0.11111,8e-05,13.99378]
[1780072458161,33.96,73961.67,5.1,-0.11094,8e-05,13.97898]
[1780072458662,33.96,73961.67,5.1,-0.11094,8e-05,13.97898]
[1780072458668,33.98,73960.95,5.1,-0.11111,8e-05,13.99431]
[1780072459491,33.98,73960.95,5.1,-0.11111,8e-05,13.99431]
[1780072459595,33.98,73960.95,5.1,-0.11111,8e-05,13.99431]
[1780072459674,33.98,73960.95,5.1,-0.11111,8e-05,13.99431]
[1780072459675,33.99,73962.08,5.1,-0.11111,8e-05,13.99439]
[1780072459709,33.99,73962.08,5.1,-0.11111,8e-05,13.99439]
[1780072459857,33.99,73962.08,5.1,-0.11111,8e-05,13.99439]
[1780072459862,33.99,73962.08,5.1,-0.11111,8e-05,13.99439]
[1780072460574,33.99,73962.08,5.1,-0.11111,8e-05,13.99439]
[1780072461197,34.0,73951.01,5.1,-0.11205,8e-05,14.07688]
[1780072461992,34.01,73946.72,5.1,-0.11238,8e-05,14.10617]
[1780072462563,34.01,73946.72,5.1,-0.11238,8e-05,14.10617]
[1780072464590,34.02,73956.15,5.1,-0.11178,8e-05,14.05424]
[1780072466268,34.04,73962.42,5.1,-0.11142,8e-05,14.02281]
[1780072466746,34.06,73962.27,5.1,-0.11154,8e-05,14.03366]
[1780072467265,34.06,73962.27,5.1,-0.11154,8e-05,14.03366]
[1780072469741,34.09,73969.37,5.1,-0.11125,8e-05,14.00842]
[1780072470556,34.09,73969.37,5.1,-0.11125,8e-05,14.00842]
[1780072470769,34.11,73961.16,5.1,-0.11197,8e-05,14.07173]
[1780072471404,34.11,73961.16,5.1,-0.11197,8e-05,14.07173]
[1780072471678,34.11,73948.28,5.1,-0.11293,8e-05,14.15431]
[1780072471910,34.11,73948.28,5.1,-0.11293,8e-05,14.15431]
[1780072475016,34.11,73943.38,5.1,-0.11332,8e-05,14.18815]
[1780072475635,34.11,73943.38,5.1,-0.11332,8e-05,14.18815]
[1780072475638,34.11,73943.38,5.1,-0.11332,8e-05,14.18815]
[1780072475127,34.11,73938.22,5.1,-0.11372,8e-05,14.22301]
[1780072476547,34.11,73938.22,5.1,-0.11372,8e-05,14.22301]
[1780072476600,34.11,73938.22,5.1,-0.11372,8e-05,14.22301]
[1780072479173,34.13,73924.5,5.1,-0.1149,8e-05,14.32501]
[1780072479782,34.13,73917.79,5.1,-0.11543,8e-05,14.37033]
[1780072479802,34.13,73917.79,5.1,-0.11543,8e-05,14.37033]
[1780072480238,34.13,73909.51,5.1,-0.11608,8e-05,14.42606]
[1780072480871,34.13,73909.51,5.1,-0.11608,8e-05,14.42606]
[1780072481169,34.14,73908.17,5.1,-0.11619,8e-05,14.43591]
[1780072481832,34.14,73908.17,5.1,-0.11619,8e-05,14.43591]
[1780072482280,34.14,73915.39,5.1,-0.11564,8e-05,14.3886]
[1780072483883,34.14,73921.32,5.1,-0.11518,8e-05,14.34965]
[1780072488039,34.14,73919.25,5.1,-0.11537,8e-05,14.36571]
[1780072488041,34.14,73919.25,5.1,-0.11537,8e-05,14.36571]
[1780072489014,34.14,73927.22,5.1,-0.11476,8e-05,14.31286]
[1780072490469,34.14,73936.88,5.1,-0.11403,8e-05,14.25003]
[1780072490863,34.15,73937.21,5.1,-0.11401,8e-05,14.24847]
[1780072491496,34.15,73937.21,5.1,-0.11401,8e-05,14.24847]
[1780072491881,34.15,73940.17,5.1,-0.11379,8e-05,14.22951]
[1780072492112,34.15,73940.17,5.1,-0.11379,8e-05,14.22951]
[1780072492142,34.15,73940.17,5.1,-0.11379,8e-05,14.22951]
[1780072492267,34.15,73958.75,5.1,-0.11238,8e-05,14.10676]
[1780072493104,34.15,73958.75,5.1,-0.11238,8e-05,14.10676]
[1780072495652,34.15,73962.17,5.1,-0.11214,8e-05,14.08569]
[1780072497431,34.15,73965.5,5.1,-0.1119,8e-05,14.06546]
[1780072499667,34.15,73965.52,5.1,-0.11192,8e-05,14.06709]
[1780072500200,34.16,73966.31,5.1,-0.11187,8e-05,14.06278]
[1780072501296,34.16,73963.86,5.1,-0.11207,8e-05,14.07982]
[1780072502178,34.16,73952.24,5.1,-0.11296,8e-05,14.15737]
[1780072502416,34.16,73952.24,5.1,-0.11296,8e-05,14.15737]
[1780072503156,34.16,73946.54,5.1,-0.1134,8e-05,14.19588]
[1780072504711,34.16,73953.54,5.1,-0.11288,8e-05,14.1504]
[1780072505502,34.16,73956.84,5.1,-0.11263,8e-05,14.12932]
[1780072506835,34.17,73959.15,5.1,-0.11248,8e-05,14.11563]
[1780072507758,34.17,73952.75,5.1,-0.11298,8e-05,14.15948]
[1780072509018,34.17,73942.78,5.1,-0.11375,8e-05,14.22608]
[1780072509348,34.17,73942.78,5.1,-0.11375,8e-05,14.22608]
[1780072509702,34.17,73942.78,5.1,-0.11375,8e-05,14.22608]
[1780072509962,34.17,73953.65,5.1,-0.11293,8e-05,14.15492]
[1780072510450,34.17,73953.65,5.1,-0.11293,8e-05,14.15492]
[1780072510736,34.17,73953.65,5.1,-0.11293,8e-05,14.15492]
[1780072511116,34.17,73960.28,5.1,-0.11243,8e-05,14.11194]
[1780072511366,34.17,73960.28,5.1,-0.11243,8e-05,14.11194]
[1780072512260,34.17,73955.9,5.1,-0.11277,8e-05,14.14163]
[1780072512278,34.17,73955.9,5.1,-0.11277,8e-05,14.14163]
[1780072513330,34.17,73961.7,5.1,-0.11233,8e-05,14.10338]
[1780072514099,34.18,73965.33,5.1,-0.11208,8e-05,14.08104]
[1780072517767,34.18,73959.84,5.1,-0.11252,8e-05,14.11978]
[1780072519732,34.18,73956.78,5.1,-0.11277,8e-05,14.14157]
[1780072521010,34.19,73948.97,5.1,-0.11338,8e-05,14.1946]
[1780072521466,34.19,73948.97,5.1,-0.11338,8e-05,14.1946]
[1780072521568,34.19,73948.97,5.1,-0.11338,8e-05,14.1946]
[1780072522146,34.19,73944.31,5.1,-0.11374,8e-05,14.22607]
[1780072522524,34.2,73936.77,5.1,-0.11443,8e-05,14.28528]
[1780072523068,34.2,73936.77,5.1,-0.11443,8e-05,14.28528]
[1780072523531,34.2,73932.87,5.1,-0.11473,8e-05,14.31162]
[1780072527864,34.21,73939.85,5.1,-0.11422,8e-05,14.26758]
[1780072529995,34.21,73956.44,5.1,-0.11297,8e-05,14.15931]
[1780072530707,34.21,73956.44,5.1,-0.11297,8e-05,14.15931]
[1780072530806,34.21,73962.84,5.1,-0.11249,8e-05,14.11787]
[1780072535790,34.22,73977.06,5.1,-0.11145,8e-05,14.02532]
[1780072536968,34.22,73974.16,5.1,-0.11168,8e-05,14.04528]
[1780072542677,34.23,73972.19,5.1,-0.11188,8e-05,14.06325]
[1780072545208,34.23,73973.98,5.1,-0.11176,8e-05,14.05312]
[1780072547521,34.23,73968.95,5.1,-0.11216,8e-05,14.08781]
[1780072550461,34.24,73975.4,5.1,-0.1117,8e-05,14.04779]
[1780072552392,34.24,73973.33,5.1,-0.11188,8e-05,14.06308]
[1780072555589,34.24,73976.51,5.1,-0.11167,8e-05,14.04473]
[1780072557398,34.25,73970.47,5.1,-0.11214,8e-05,14.08612]
[1780072557697,34.25,73970.47,5.1,-0.11214,8e-05,14.08612]
[1780072558623,34.25,73970.47,5.1,-0.11215,8e-05,14.08692]
[1780072560203,34.25,73961.58,5.1,-0.11283,8e-05,14.14615]
[1780072560416,34.25,73961.58,5.1,-0.11283,8e-05,14.14615]
[1780072562018,34.25,73958.75,5.1,-0.11306,8e-05,14.16618]
[1780072564437,34.25,73967.85,5.1,-0.11238,8e-05,14.10765]
[1780072568231,34.26,73978.85,5.1,-0.11159,8e-05,14.0385]
[1780072569138,34.26,73978.97,5.1,-0.11159,8e-05,14.03857]
[1780072569504,34.26,73978.97,5.1,-0.11159,8e-05,14.03857]
[1780072569814,34.26,73980.33,5.1,-0.11151,7e-05,14.03138]
[1780072575943,34.34,73988.94,5.1,-0.11138,7e-05,14.02135]
[1780072577882,34.34,73988.0,5.1,-0.11146,7e-05,14.02836]
[1780072578496,34.34,73988.0,5.1,-0.11146,7e-05,14.02836]
[1780072581384,34.35,73977.39,5.1,-0.11228,8e-05,14.10032]
[1780072581533,34.35,73977.39,5.1,-0.11228,8e-05,14.10032]
[1780072581681,34.35,73977.39,5.1,-0.11228,8e-05,14.10032]
[1780072582341,34.35,73954.25,5.1,-0.11405,8e-05,14.25373]
[1780072583097,34.35,73954.25,5.1,-0.11405,8e-05,14.25373]
[1780072583151,34.35,73954.25,5.1,-0.11405,8e-05,14.25373]
[1780072584963,34.35,73957.38,5.1,-0.11382,8e-05,14.23419]
[1780072585223,34.35,73957.38,5.1,-0.11382,8e-05,14.23419]
[1780072585275,34.35,73956.19,5.1,-0.11392,8e-05,14.24254]
[1780072586723,34.35,73956.19,5.1,-0.11392,8e-05,14.24254]
[1780072587418,34.36,73952.58,5.1,-0.11421,8e-05,14.2679]
[1780072588696,34.36,73951.26,5.1,-0.11431,8e-05,14.27658]
[1780072589086,34.36,73951.14,5.1,-0.11434,8e-05,14.27891]
[1780072589611,34.36,73951.14,5.1,-0.11434,8e-05,14.27891]
[1780072589659,34.36,73948.8,5.1,-0.11452,8e-05,14.29474]
[1780072595280,34.36,73948.65,5.1,-0.11453,8e-05,14.29413]
[1780072596136,34.36,73948.8,5.1,-0.11452,8e-05,14.29358]
[1780072596146,34.36,73948.8,5.1,-0.11452,8e-05,14.29358]
[1780072596200,34.36,73947.1,5.1,-0.11466,8e-05,14.3052]
[1780072597344,34.36,73947.1,5.1,-0.11466,8e-05,14.3052]
[1780072597439,34.37,73943.62,5.1,-0.11493,8e-05,14.32883]
[1780072598189,34.37,73943.62,5.1,-0.11493,8e-05,14.32883]
[1780072598895,34.37,73945.16,5.1,-0.11482,8e-05,14.31908]
[1780072598971,34.37,73945.16,5.1,-0.11482,8e-05,14.31908]
[1780072599032,34.37,73945.16,5.1,-0.11482,8e-05,14.31908]
[1780072599278,34.37,73945.16,5.1,-0.11482,8e-05,14.31908]
[1780072599292,34.37,73945.16,5.1,-0.11482,8e-05,14.31908]
[1780072599341,34.37,73940.43,5.1,-0.11518,8e-05,14.35062]
[1780072601461,34.37,73930.89,5.1,-0.11594,8e-05,14.41529]
[1780072601485,34.37,73929.0,5.1,-0.11608,8e-05,14.42776]
[1780072603524,34.37,73929.05,5.1,-0.11609,8e-05,14.42825]
[1780072603530,34.37,73929.05,5.1,-0.11609,8e-05,14.42825]
[1780072603648,34.37,73929.05,5.1,-0.11609,8e-05,14.42825]
[1780072603749,34.37,73928.26,5.1,-0.11616,8e-05,14.43452]
[1780072604081,34.37,73928.26,5.1,-0.11616,8e-05,14.43452]
[1780072604094,34.37,73928.26,5.1,-0.11616,8e-05,14.43452]
[1780072604151,34.37,73927.06,5.1,-0.11625,8e-05,14.44244]
[1780072607855,34.38,73923.73,5.1,-0.11654,8e-05,14.46676]
[1780072608681,34.38,73930.91,5.1,-0.116,8e-05,14.42069]
[1780072609504,34.38,73930.91,5.1,-0.116,8e-05,14.42069]
[1780072609717,34.38,73930.91,5.1,-0.116,8e-05,14.42069]
[1780072609819,34.38,73933.76,5.1,-0.11579,8e-05,14.40247]
[1780072610451,34.38,73933.76,5.1,-0.11579,8e-05,14.40247]
[1780072611414,34.38,73934.05,5.1,-0.11576,8e-05,14.40056]
[1780072612389,34.38,73934.19,5.1,-0.11576,8e-05,14.39991]
[1780072613399,34.38,73934.52,5.1,-0.11573,8e-05,14.398]
[1780072617862,34.38,73933.21,5.1,-0.11585,8e-05,14.4079]
[1780072623181,34.39,73933.34,5.1,-0.11586,8e-05,14.40854]
[1780072623539,34.39,73933.34,5.1,-0.11586,8e-05,14.40854]
[1780072623661,34.39,73933.34,5.1,-0.11586,8e-05,14.40854]
[1780072624919,34.39,73946.5,5.1,-0.11486,8e-05,14.32258]
[1780072625558,34.39,73946.5,5.1,-0.11486,8e-05,14.32258]
[1780072625582,34.39,73946.5,5.1,-0.11486,8e-05,14.32258]
[1780072627900,34.39,73949.03,5.1,-0.11467,8e-05,14.30674]
[1780072628215,34.39,73949.03,5.1,-0.11467,8e-05,14.30674]
[1780072628218,34.39,73949.03,5.1,-0.11467,8e-05,14.30674]
[1780072628436,34.39,73949.03,5.1,-0.11467,8e-05,14.30674]
[1780072630195,34.39,73935.74,5.1,-0.1157,8e-05,14.39501]
[1780072633937,34.39,73932.37,5.1,-0.11597,8e-05,14.41811]
[1780072634650,34.39,73932.37,5.1,-0.11597,8e-05,14.41811]
[1780072636626,34.39,73927.0,5.1,-0.11638,8e-05,14.45396]
[1780072636628,34.39,73927.0,5.1,-0.11638,8e-05,14.45396]
[1780072637687,34.39,73926.94,5.1,-0.11639,8e-05,14.45471]
[1780072638920,34.39,73923.45,5.1,-0.11666,8e-05,14.47789]
[1780072639541,34.39,73919.6,5.1,-0.11696,8e-05,14.50344]
[1780072641401,34.39,73918.87,5.1,-0.11702,8e-05,14.50866]
[1780072641893,34.39,73918.87,5.1,-0.11702,8e-05,14.50866]
[1780072641708,34.39,73932.19,5.1,-0.116,8e-05,14.42116]
[1780072642139,34.39,73932.19,5.1,-0.116,8e-05,14.42116]
[1780072642146,34.39,73932.19,5.1,-0.116,8e-05,14.42116]
[1780072642175,34.39,73932.19,5.1,-0.116,8e-05,14.42116]
[1780072642265,34.39,73932.19,5.1,-0.116,8e-05,14.42116]
[1780072642373,34.39,73932.19,5.1,-0.116,8e-05,14.42116]
[1780072642827,34.39,73932.19,5.1,-0.116,8e-05,14.42116]
[1780072642427,34.4,73958.26,5.1,-0.11401,8e-05,14.25013]
[1780072643671,34.4,73958.26,5.1,-0.11401,8e-05,14.25013]
[1780072644172,34.4,73962.96,5.1,-0.11367,8e-05,14.22026]
[1780072644698,34.4,73962.96,5.1,-0.11367,8e-05,14.22026]
[1780072644713,34.4,73962.96,5.1,-0.11367,8e-05,14.22026]
[1780072644799,34.4,73957.11,5.1,-0.11411,8e-05,14.25867]
[1780072644920,34.4,73957.11,5.1,-0.11411,8e-05,14.25867]
[1780072645481,34.4,73958.82,5.1,-0.11399,8e-05,14.24795]
[1780072647253,34.4,73955.35,5.1,-0.11426,8e-05,14.27165]
[1780072647931,34.4,73948.8,5.1,-0.11476,8e-05,14.31471]
[1780072647972,34.4,73948.8,5.1,-0.11476,8e-05,14.31471]
[1780072648028,34.4,73948.8,5.1,-0.11476,8e-05,14.31471]
[1780072648266,34.4,73948.8,5.1,-0.11476,8e-05,14.31471]
[1780072648323,34.4,73948.8,5.1,-0.11476,8e-05,14.31471]
[1780072648479,34.4,73948.8,5.1,-0.11476,8e-05,14.31471]
[1780072648504,34.4,73948.8,5.1,-0.11476,8e-05,14.31471]
[1780072648882,34.4,73927.81,5.1,-0.11638,8e-05,14.45369]
[1780072652834,34.4,73923.27,5.1,-0.11671,8e-05,14.48062]
[1780072653031,34.4,73924.69,5.1,-0.1166,8e-05,14.4714]
[1780072653045,34.4,73924.69,5.1,-0.1166,8e-05,14.4714]
[1780072653610,34.4,73924.69,5.1,-0.1166,8e-05,14.4714]
[1780072653838,34.4,73924.69,5.1,-0.1166,8e-05,14.4714]
[1780072653844,34.4,73924.69,5.1,-0.1166,8e-05,14.4714]
[1780072653867,34.4,73921.96,5.1,-0.11682,8e-05,14.48967]
[1780072653922,34.4,73921.96,5.1,-0.11682,8e-05,14.48967]
[1780072654559,34.4,73915.59,5.1,-0.11731,8e-05,14.53173]
[1780072655030,34.4,73915.59,5.1,-0.11731,8e-05,14.53173]
[1780072655098,34.4,73915.59,5.1,-0.11731,8e-05,14.53173]
[1780072655108,34.4,73915.59,5.1,-0.11731,8e-05,14.53173]
[1780072655846,34.4,73915.59,5.1,-0.11731,8e-05,14.53173]
[1780072655868,34.4,73910.32,5.1,-0.11773,8e-05,14.56755]
[1780072657065,34.4,73910.39,5.1,-0.11772,8e-05,14.56708]
[1780072657073,34.4,73910.39,5.1,-0.11772,8e-05,14.56708]
[1780072657615,34.4,73910.39,5.1,-0.11772,8e-05,14.56708]
[1780072657634,34.4,73910.39,5.1,-0.11772,8e-05,14.56708]
[1780072657711,34.4,73912.29,5.1,-0.11758,8e-05,14.55453]
[1780072660943,34.41,73908.04,5.1,-0.11792,8e-05,14.58351]
[1780072661292,34.41,73908.04,5.1,-0.11792,8e-05,14.58351]
[1780072661299,34.41,73908.04,5.1,-0.11792,8e-05,14.58351]
[1780072661618,34.41,73902.47,5.1,-0.11835,8e-05,14.62035]
[1780072662757,34.41,73902.47,5.1,-0.11835,8e-05,14.62035]
[1780072662764,34.41,73902.47,5.1,-0.11835,8e-05,14.62035]
[1780072662858,34.41,73900.63,5.1,-0.11849,8e-05,14.63243]
[1780072666498,34.41,73899.83,5.1,-0.11856,8e-05,14.63815]
[1780072666654,34.41,73899.3,5.1,-0.11861,8e-05,14.64188]
[1780072667486,34.41,73899.3,5.1,-0.11861,8e-05,14.64188]
[1780072667661,34.41,73896.85,5.1,-0.1188,8e-05,14.65857]
[1780072668459,34.41,73896.85,5.1,-0.1188,8e-05,14.65857]
[1780072668668,34.41,73894.44,5.1,-0.11899,8e-05,14.67473]
[1780072668916,34.41,73894.44,5.1,-0.11899,8e-05,14.67473]
[1780072669675,34.41,73896.04,5.1,-0.11887,8e-05,14.66458]
[1780072671106,34.41,73900.75,5.1,-0.11851,8e-05,14.63357]
[1780072671499,34.41,73900.75,5.1,-0.11851,8e-05,14.63357]
[1780072671689,34.41,73901.82,5.1,-0.11843,8e-05,14.62665]
[1780072676011,34.41,73899.8,5.1,-0.11858,8e-05,14.63966]
[1780072676017,34.41,73899.8,5.1,-0.11858,8e-05,14.63966]
[1780072676724,34.41,73902.02,5.1,-0.1184,8e-05,14.62485]
[1780072677122,34.41,73902.02,5.1,-0.1184,8e-05,14.62485]
[1780072680412,34.41,73902.53,5.1,-0.11836,8e-05,14.62128]
[1780072680689,34.41,73902.53,5.1,-0.11836,8e-05,14.62128]
[1780072680851,34.41,73902.53,5.1,-0.11836,8e-05,14.62128]
[1780072681818,34.41,73894.76,5.1,-0.11897,8e-05,14.6727]
[1780072681836,34.41,73885.71,5.1,-0.11968,8e-05,14.73304]
[1780072682146,34.41,73885.71,5.1,-0.11968,8e-05,14.73304]
[1780072682278,34.41,73885.71,5.1,-0.11968,8e-05,14.73304]
[1780072682904,34.41,73870.09,5.1,-0.12092,8e-05,14.837]
[1780072683467,34.41,73870.09,5.1,-0.12092,8e-05,14.837]
[1780072684023,34.41,73867.89,5.1,-0.1211,8e-05,14.8518]
[1780072684869,34.41,73867.89,5.1,-0.1211,8e-05,14.8518]
[1780072685914,34.41,73868.28,5.1,-0.12107,8e-05,14.84912]
[1780072687527,34.41,73868.51,5.1,-0.12105,8e-05,14.84771]
[1780072689539,34.41,73864.58,5.1,-0.12136,8e-05,14.87416]
[1780072690299,34.41,73863.35,5.1,-0.12146,8e-05,14.88248]
[1780072690408,34.41,73863.35,5.1,-0.12146,8e-05,14.88248]
[1780072690543,34.41,73863.35,5.1,-0.12146,8e-05,14.88248]
[1780072692262,34.41,73852.66,5.1,-0.12232,8e-05,14.95375]
[1780072692840,34.41,73852.69,5.1,-0.12231,8e-05,14.9533]
[1780072694300,34.41,73852.89,5.1,-0.12229,8e-05,14.95173]
[1780072694854,34.41,73852.6,5.1,-0.12232,8e-05,14.95368]
[1780072696362,34.41,73853.02,5.1,-0.12228,8e-05,14.95091]
[1780072696868,34.41,73851.87,5.1,-0.12237,8e-05,14.95835]
[1780072699151,34.41,73852.06,5.1,-0.12235,8e-05,14.95663]
[1780072699889,34.41,73851.81,5.1,-0.12237,8e-05,14.95831]
[1780072701667,34.41,73852.05,5.1,-0.12235,8e-05,14.95673]
[1780072701677,34.41,73852.05,5.1,-0.12235,8e-05,14.95673]
[1780072701903,34.41,73852.3,5.1,-0.12233,8e-05,14.95507]
[1780072702549,34.41,73852.3,5.1,-0.12233,8e-05,14.95507]
[1780072703160,34.41,73854.18,5.1,-0.12218,8e-05,14.94231]
[1780072703178,34.41,73854.18,5.1,-0.12218,8e-05,14.94231]
[1780072703917,34.41,73852.23,5.1,-0.12234,8e-05,14.95532]
[1780072708746,34.41,73839.73,5.1,-0.12334,8e-05,15.03861]
[1780072713990,34.41,73839.51,5.1,-0.12333,8e-05,15.03613]
[1780072719025,34.41,73838.27,5.1,-0.12342,8e-05,15.04382]
[1780072719975,34.41,73838.27,5.1,-0.12342,8e-05,15.04382]
[1780072720399,34.41,73838.27,5.1,-0.12342,8e-05,15.04382]
[1780072720653,34.41,73838.27,5.1,-0.12342,8e-05,15.04382]
[1780072721583,34.41,73822.97,5.1,-0.12465,8e-05,15.14559]
[1780072722967,34.41,73822.97,5.1,-0.12465,8e-05,15.14559]
[1780072723371,34.41,73819.77,5.1,-0.12491,8e-05,15.16668]
[1780072725226,34.4,73819.86,5.1,-0.12489,8e-05,15.16546]
[1780072725965,34.4,73819.86,5.1,-0.12489,8e-05,15.16546]
[1780072727378,34.4,73828.88,5.1,-0.12416,8e-05,15.10468]
[1780072729085,34.4,73831.4,5.1,-0.12395,8e-05,15.08747]
[1780072731425,34.4,73835.94,5.1,-0.12358,8e-05,15.05686]
[1780072732623,34.4,73840.57,5.1,-0.12321,8e-05,15.02588]
[1780072732677,34.4,73840.33,5.1,-0.12322,8e-05,15.02739]
[1780072733509,34.4,73840.33,5.1,-0.12322,8e-05,15.02739]
[1780072733623,34.4,73840.33,5.1,-0.12322,8e-05,15.02739]
[1780072733647,34.4,73840.33,5.1,-0.12322,8e-05,15.02739]
[1780072733665,34.4,73840.33,5.1,-0.12322,8e-05,15.02739]
[1780072733752,34.4,73840.33,5.1,-0.12322,8e-05,15.02739]
[1780072735569,34.4,73849.38,5.1,-0.12249,8e-05,14.96642]
[1780072735786,34.4,73849.38,5.1,-0.12249,8e-05,14.96642]
[1780072741188,34.4,73862.5,5.1,-0.12143,8e-05,14.878]
[1780072742257,34.4,73862.5,5.1,-0.12143,8e-05,14.878]
[1780072745577,34.4,73868.44,5.1,-0.12095,8e-05,14.83811]
[1780072746762,34.4,73868.98,5.1,-0.12091,8e-05,14.83443]
[1780072746788,34.4,73868.98,5.1,-0.12091,8e-05,14.83443]
[1780072746862,34.4,73858.67,5.1,-0.12173,8e-05,14.90269]
[1780072748513,34.4,73854.54,5.1,-0.12206,8e-05,14.93016]
[1780072749866,34.4,73854.39,5.1,-0.12207,8e-05,14.93121]
[1780072749872,34.4,73854.39,5.1,-0.12207,8e-05,14.93121]
[1780072749925,34.4,73855.06,5.1,-0.12202,8e-05,14.92685]
[1780072755292,34.4,73840.5,5.1,-0.12318,8e-05,15.02358]
[1780072759817,34.4,73831.46,5.1,-0.1239,8e-05,15.08341]
[1780072766019,34.39,73832.83,5.1,-0.12378,8e-05,15.07326]
[1780072768365,34.39,73834.68,5.1,-0.12362,8e-05,15.06033]
[1780072772276,34.39,73837.86,5.1,-0.12334,8e-05,15.03523]
[1780072772440,34.39,73837.86,5.1,-0.12334,8e-05,15.03523]
[1780072774265,34.39,73841.14,5.1,-0.12307,8e-05,15.01289]
[1780072777099,34.39,73856.33,5.1,-0.12184,8e-05,14.9107]
[1780072783489,34.39,73865.86,5.1,-0.12108,8e-05,14.84673]
[1780072788906,34.39,73866.86,5.1,-0.12099,8e-05,14.83975]
[1780072789980,34.39,73867.03,5.1,-0.12098,8e-05,14.83848]
[1780072790048,34.39,73866.99,5.1,-0.12098,8e-05,14.83868]
[1780072790293,34.39,73866.99,5.1,-0.12098,8e-05,14.83868]
[1780072791865,34.39,73878.5,5.1,-0.12007,8e-05,14.76225]
[1780072797590,34.39,73888.7,5.1,-0.11925,8e-05,14.69332]
[1780072800664,34.38,73884.97,5.1,-0.11954,8e-05,14.71774]
[1780072801211,34.38,73888.1,5.1,-0.11929,8e-05,14.69681]
[1780072801462,34.38,73888.1,5.1,-0.11929,8e-05,14.69681]
[1780072803637,34.38,73911.01,5.1,-0.1175,8e-05,14.54486]
[1780072808674,34.38,73906.81,5.1,-0.11783,8e-05,14.573]
[1780072813906,34.38,73907.37,5.1,-0.11779,8e-05,14.56946]
[1780072814548,34.39,73907.43,5.1,-0.11779,8e-05,14.56915]
[1780072816142,34.39,73920.0,5.1,-0.11681,8e-05,14.48627]
[1780072824402,34.39,73914.62,5.1,-0.11724,8e-05,14.52252]
[1780072824556,34.39,73914.62,5.1,-0.11724,8e-05,14.52252]
[1780072825081,34.39,73934.17,5.1,-0.11573,8e-05,14.39372]
[1780072825218,34.39,73934.17,5.1,-0.11573,8e-05,14.39372]
[1780072825403,34.39,73934.17,5.1,-0.11573,8e-05,14.39372]
[1780072825496,34.39,73934.17,5.1,-0.11573,8e-05,14.39372]
[1780072826378,34.39,73937.33,5.1,-0.11549,8e-05,14.3729]
[1780072827143,34.39,73940.47,5.1,-0.11525,8e-05,14.35252]
[1780072827424,34.39,73940.47,5.1,-0.11525,8e-05,14.35252]
[1780072828559,34.39,73941.7,5.1,-0.11516,8e-05,14.34476]
[1780072829538,34.39,73940.4,5.1,-0.11527,8e-05,14.35368]
[1780072829572,34.39,73940.4,5.1,-0.11527,8e-05,14.35368]
[1780072830414,34.39,73943.51,5.1,-0.11503,8e-05,14.33358]
[1780072830517,34.39,73943.51,5.1,-0.11503,8e-05,14.33358]
[1780072830735,34.39,73943.51,5.1,-0.11503,8e-05,14.33358]
[1780072830839,34.39,73943.79,5.1,-0.11501,8e-05,14.3321]
[1780072831376,34.39,73943.79,5.1,-0.11501,8e-05,14.3321]
[1780072832986,34.39,73944.74,5.1,-0.11492,8e-05,14.32267]
[1780072834554,34.39,73940.87,5.1,-0.11522,8e-05,14.34836]
[1780072835535,34.39,73941.02,5.1,-0.11521,8e-05,14.34748]
[1780072836769,34.39,73944.6,5.1,-0.11494,8e-05,14.32399]
[1780072838898,34.39,73960.45,5.1,-0.11373,8e-05,14.22012]
[1780072839234,34.39,73960.45,5.1,-0.11373,8e-05,14.22012]
[1780072843157,34.39,73967.89,5.1,-0.11319,8e-05,14.17261]
[1780072848968,34.4,73967.0,5.1,-0.11327,8e-05,14.18031]
[1780072850356,34.4,73968.27,5.1,-0.11318,8e-05,14.17227]
[1780072856024,34.4,73972.28,5.1,-0.1129,8e-05,14.1478]
[1780072861057,34.4,73974.6,5.1,-0.11274,8e-05,14.13424]
[1780072862830,34.4,73975.75,5.1,-0.11266,8e-05,14.12705]
[1780072863086,34.4,73975.75,5.1,-0.11266,8e-05,14.12705]
[1780072864821,34.41,73980.2,5.1,-0.11233,8e-05,14.09866]
[1780072870126,34.41,73989.31,5.1,-0.11168,7e-05,14.04189]
[1780072875429,34.41,73990.16,5.1,-0.11164,7e-05,14.03835]
[1780072875510,34.41,73992.76,5.1,-0.11145,7e-05,14.02184]
[1780072876996,34.41,73992.76,5.1,-0.11145,7e-05,14.02184]
[1780072879483,34.42,73994.63,5.1,-0.11132,7e-05,14.01029]
[1780072879691,34.42,73994.63,5.1,-0.11132,7e-05,14.01029]
[1780072879694,34.42,73994.63,5.1,-0.11132,7e-05,14.01029]
[1780072880104,34.42,73994.94,5.1,-0.1113,7e-05,14.00904]
[1780072881689,34.42,73987.51,5.1,-0.11186,7e-05,14.05759]
[1780072884249,34.42,73994.93,5.1,-0.11132,7e-05,14.01055]
[1780072884289,34.42,73995.87,5.1,-0.11126,7e-05,14.00495]
[1780072887425,34.42,73997.47,5.1,-0.11114,7e-05,13.99499]
[1780072888258,34.42,73997.29,5.1,-0.11116,7e-05,13.99641]
[1780072888311,34.42,73997.71,5.1,-0.11113,7e-05,13.9939]
[1780072894163,34.43,73998.01,5.1,-0.11112,7e-05,13.99148]
[1780072899331,34.43,73998.72,5.1,-0.1111,7e-05,13.99021]
[1780072904692,34.44,73997.5,5.1,-0.11122,7e-05,14.00043]
[1780072904698,34.44,73997.5,5.1,-0.11122,7e-05,14.00043]
[1780072910482,34.44,73979.07,5.1,-0.11263,8e-05,14.12395]
[1780072911201,34.44,73979.07,5.1,-0.11263,8e-05,14.12395]
[1780072915114,34.44,73976.72,5.1,-0.11282,8e-05,14.14039]
[1780072918485,34.45,73975.32,5.1,-0.11294,8e-05,14.15095]
[1780072919734,34.45,73970.62,5.1,-0.1133,8e-05,14.18236]
[1780072919762,34.45,73966.06,5.1,-0.11365,8e-05,14.21223]
[1780072922696,34.45,73964.89,5.1,-0.11375,8e-05,14.22096]
[1780072922899,34.45,73964.89,5.1,-0.11375,8e-05,14.22096]
[1780072924405,34.45,73949.46,5.1,-0.11493,8e-05,14.32316]
[1780072924884,34.45,73949.46,5.1,-0.11493,8e-05,14.32316]
[1780072924927,34.45,73949.46,5.1,-0.11493,8e-05,14.32316]
[1780072926342,34.45,73946.86,5.1,-0.11514,8e-05,14.34095]
[1780072931231,34.45,73941.87,5.1,-0.11554,8e-05,14.37525]
[1780072936673,34.46,73943.98,5.1,-0.1154,8e-05,14.36315]
[1780072941872,34.46,73938.01,5.1,-0.11587,8e-05,14.40354]
[1780072942010,34.46,73938.01,5.1,-0.11587,8e-05,14.40354]
[1780072942120,34.46,73938.01,5.1,-0.11587,8e-05,14.40354]
[1780072943952,34.46,73931.79,5.1,-0.11635,8e-05,14.44493]
[1780072943994,34.46,73932.18,5.1,-0.11632,8e-05,14.44254]
[1780072944501,34.46,73932.18,5.1,-0.11632,8e-05,14.44254]
[1780072944933,34.46,73932.18,5.1,-0.11632,8e-05,14.44254]
[1780072946030,34.46,73937.26,5.1,-0.11593,8e-05,14.40928]
[1780072946132,34.46,73938.53,5.1,-0.11583,8e-05,14.40081]
[1780072948808,34.46,73939.22,5.1,-0.11578,8e-05,14.39653]
[1780072949360,34.46,73936.36,5.1,-0.11601,8e-05,14.41558]
[1780072949569,34.46,73936.36,5.1,-0.11601,8e-05,14.41558]
[1780072950586,34.46,73940.12,5.1,-0.11572,8e-05,14.39106]
[1780072950767,34.46,73940.12,5.1,-0.11572,8e-05,14.39106]
[1780072951536,34.46,73947.27,5.1,-0.11518,8e-05,14.3443]
[1780072952382,34.46,73950.32,5.1,-0.11492,8e-05,14.3213]
[1780072952461,34.46,73950.32,5.1,-0.11492,8e-05,14.3213]
[1780072953100,34.46,73950.32,5.1,-0.11492,8e-05,14.3213]
[1780072958829,34.47,73934.31,5.1,-0.11617,8e-05,14.42839]
[1780072959657,34.47,73934.31,5.1,-0.11617,8e-05,14.42839]
[1780072961249,34.47,73931.25,5.1,-0.11641,8e-05,14.44871]
[1780072965670,34.47,73934.5,5.1,-0.11617,8e-05,14.42795]
[1780072966017,34.47,73934.5,5.1,-0.11617,8e-05,14.42795]
[1780072966337,34.47,73937.03,5.1,-0.11598,8e-05,14.41181]
[1780072966431,34.47,73937.03,5.1,-0.11598,8e-05,14.41181]
[1780072967004,34.47,73943.06,5.1,-0.11552,8e-05,14.37217]
[1780072969782,34.47,73947.75,5.1,-0.11516,8e-05,14.34122]
[1780072969799,34.47,73947.75,5.1,-0.11516,8e-05,14.34122]
[1780072969910,34.47,73945.26,5.1,-0.11535,8e-05,14.35757]
[1780072974945,34.47,73942.28,5.1,-0.11559,8e-05,14.37848]
[1780072979980,34.47,73942.48,5.1,-0.11559,8e-05,14.37841]
[1780072982431,34.47,73942.76,5.1,-0.11557,8e-05,14.37708]
[1780072983001,34.47,73943.57,5.1,-0.11551,8e-05,14.372]
[1780072986996,34.47,73947.36,5.1,-0.11522,8e-05,14.34705]
[1780072987030,34.47,73945.17,5.1,-0.11539,8e-05,14.36145]
[1780072992065,34.47,73940.22,5.1,-0.11578,8e-05,14.39509]
[1780072997100,34.48,73941.09,5.1,-0.11573,8e-05,14.39083]
[1780073002139,34.48,73939.98,5.1,-0.11583,8e-05,14.39936]
[1780073007195,34.48,73939.48,5.1,-0.11588,8e-05,14.40359]
[1780073007280,34.48,73943.79,5.1,-0.11555,8e-05,14.3755]
[1780073012506,34.48,73944.55,5.1,-0.11547,8e-05,14.36724]
[1780073014094,34.48,73944.59,5.1,-0.11547,8e-05,14.36698]
[1780073014100,34.48,73944.59,5.1,-0.11547,8e-05,14.36698]
[1780073014223,34.48,73945.41,5.1,-0.11541,8e-05,14.36158]
[1780073020265,34.48,73944.65,5.1,-0.11548,8e-05,14.36828]
[1780073025300,34.49,73944.67,5.1,-0.1155,8e-05,14.36955]
[1780073030335,34.49,73944.67,5.1,-0.11551,8e-05,14.37097]
[1780073035370,34.49,73945.33,5.1,-0.11548,8e-05,14.36808]
[1780073037642,34.49,73943.61,5.1,-0.11561,8e-05,14.37966]
[1780073037776,34.49,73943.61,5.1,-0.11561,8e-05,14.37966]
[1780073038909,34.49,73925.9,5.1,-0.11698,8e-05,14.49663]
[1780073044433,34.49,73932.96,5.1,-0.11644,8e-05,14.45078]
[1780073049468,34.5,73932.06,5.1,-0.11652,8e-05,14.45749]
[1780073054502,34.5,73930.49,5.1,-0.11665,8e-05,14.46856]
[1780073059538,34.5,73931.7,5.1,-0.11657,8e-05,14.46139]
[1780073064573,34.5,73931.14,5.1,-0.11662,8e-05,14.4659]
[1780073069696,34.5,73933.37,5.1,-0.11646,8e-05,14.45195]
[1780073074549,34.5,73942.76,5.1,-0.11573,8e-05,14.38815]
[1780073079679,34.51,73942.89,5.1,-0.11574,8e-05,14.38897]
[1780073084714,34.51,73942.71,5.1,-0.11577,8e-05,14.39152]
[1780073085934,34.51,73942.71,5.1,-0.11577,8e-05,14.39152]
[1780073091950,34.51,73947.1,5.1,-0.11545,8e-05,14.36442]
[1780073093093,34.51,73950.63,5.1,-0.11518,8e-05,14.34157]
[1780073094122,34.51,73953.71,5.1,-0.11495,8e-05,14.32171]
[1780073094745,34.51,73958.63,5.1,-0.11458,8e-05,14.28984]
[1780073095118,34.51,73958.63,5.1,-0.11458,8e-05,14.28984]
[1780073095186,34.51,73960.8,5.1,-0.11442,8e-05,14.27605]
[1780073099721,34.52,73969.28,5.1,-0.11379,8e-05,14.22163]
[1780073100737,34.52,73969.57,5.1,-0.11377,8e-05,14.21997]
[1780073101216,34.52,73965.57,5.1,-0.11408,8e-05,14.24688]
[1780073103198,34.52,73963.7,5.1,-0.11423,8e-05,14.25912]
[1780073103727,34.52,73955.74,5.1,-0.11484,8e-05,14.31173]
[1780073105597,34.52,73947.16,5.1,-0.1155,8e-05,14.36871]
[1780073106027,34.52,73947.16,5.1,-0.1155,8e-05,14.36871]
[1780073107467,34.52,73956.63,5.1,-0.11478,8e-05,14.30729]
[1780073108819,34.52,73953.37,5.1,-0.11504,8e-05,14.32906]
[1780073109007,34.52,73953.37,5.1,-0.11504,8e-05,14.32906]
[1780073110044,34.52,73952.01,5.1,-0.11514,8e-05,14.33835]
[1780073111182,34.52,73946.79,5.1,-0.11555,8e-05,14.37294]
[1780073111259,34.52,73946.79,5.1,-0.11555,8e-05,14.37294]
[1780073116141,34.53,73946.68,5.1,-0.11557,8e-05,14.37528]
[1780073122034,34.53,73948.36,5.1,-0.11547,8e-05,14.36625]
[1780073123770,34.53,73935.9,5.1,-0.11643,8e-05,14.44868]
[1780073124243,34.53,73935.9,5.1,-0.11643,8e-05,14.44868]
[1780073126719,34.53,73940.39,5.1,-0.11609,8e-05,14.41985]
[1780073132052,34.53,73937.97,5.1,-0.11627,8e-05,14.43384]
[1780073133612,34.53,73932.67,5.1,-0.11668,8e-05,14.46886]
[1780073133683,34.53,73932.67,5.1,-0.11668,8e-05,14.46886]
[1780073133698,34.53,73932.67,5.1,-0.11668,8e-05,14.46886]
[1780073134075,34.53,73932.67,5.1,-0.11668,8e-05,14.46886]
[1780073137086,34.53,73914.55,5.1,-0.11809,8e-05,14.58844]
[1780073138135,34.53,73914.55,5.1,-0.11809,8e-05,14.58844]
[1780073138245,34.53,73914.55,5.1,-0.11809,8e-05,14.58844]
[1780073138527,34.53,73912.25,5.1,-0.11827,8e-05,14.60356]
[1780073138558,34.53,73912.25,5.1,-0.11827,8e-05,14.60356]
[1780073139141,34.53,73902.56,5.1,-0.11902,8e-05,14.66739]
[1780073139927,34.53,73902.56,5.1,-0.11902,8e-05,14.66739]
[1780073139966,34.53,73902.56,5.1,-0.11902,8e-05,14.66739]
[1780073140111,34.53,73901.12,5.1,-0.11913,8e-05,14.67702]
[1780073142852,34.53,73899.28,5.1,-0.11927,8e-05,14.68884]
[1780073143580,34.53,73899.58,5.1,-0.11925,8e-05,14.68668]
[1780073144208,34.53,73899.58,5.1,-0.11925,8e-05,14.68668]
[1780073144891,34.53,73899.48,5.1,-0.11925,8e-05,14.68716]
[1780073145215,34.53,73888.46,5.1,-0.12012,8e-05,14.75976]
[1780073147369,34.53,73884.71,5.1,-0.12041,8e-05,14.78454]
[1780073147377,34.53,73884.71,5.1,-0.12041,8e-05,14.78454]
[1780073147411,34.53,73884.67,5.1,-0.12041,8e-05,14.78476]
[1780073150508,34.53,73894.3,5.1,-0.11965,8e-05,14.72057]
[1780073151421,34.53,73894.3,5.1,-0.11965,8e-05,14.72057]
[1780073152449,34.53,73894.88,5.1,-0.1196,8e-05,14.71651]
[1780073153767,34.53,73892.28,5.1,-0.1198,8e-05,14.73322]
[1780073154217,34.53,73892.01,5.1,-0.11982,8e-05,14.73474]
[1780073154583,34.53,73892.01,5.1,-0.11982,8e-05,14.73474]
[1780073158905,34.53,73887.9,5.1,-0.12013,8e-05,14.76093]
[1780073163799,34.53,73902.85,5.1,-0.11895,8e-05,14.66127]
[1780073164320,34.53,73902.85,5.1,-0.11895,8e-05,14.66127]
[1780073164421,34.53,73908.65,5.1,-0.1185,8e-05,14.62292]
[1780073167626,34.53,73910.15,5.1,-0.11838,8e-05,14.61276]
[1780073172858,34.53,73921.66,5.1,-0.11748,8e-05,14.53677]
[1780073172960,34.53,73921.66,5.1,-0.11748,8e-05,14.53677]
[1780073173812,34.53,73926.5,5.1,-0.11711,8e-05,14.50495]
[1780073174421,34.53,73926.5,5.1,-0.11711,8e-05,14.50495]
[1780073174453,34.53,73926.5,5.1,-0.11711,8e-05,14.50495]
[1780073177866,34.53,73935.55,5.1,-0.11641,8e-05,14.44585]
[1780073177917,34.53,73935.55,5.1,-0.11641,8e-05,14.44585]
[1780073180275,34.53,73937.11,5.1,-0.1163,8e-05,14.43595]
[1780073180399,34.53,73940.95,5.1,-0.11601,8e-05,14.41092]
[1780073180852,34.53,73940.95,5.1,-0.11601,8e-05,14.41092]
[1780073181200,34.53,73940.95,5.1,-0.11601,8e-05,14.41092]
[1780073181908,34.53,73947.08,5.1,-0.11554,8e-05,14.37059]
[1780073183372,34.53,73949.1,5.1,-0.11538,8e-05,14.35729]
[1780073183473,34.53,73949.1,5.1,-0.11538,8e-05,14.35729]
[1780073183472,34.53,73949.07,5.1,-0.11538,8e-05,14.35749]
[1780073184427,34.53,73949.19,5.1,-0.11537,8e-05,14.35673]
[1780073185650,34.53,73948.71,5.1,-0.11541,8e-05,14.35991]
[1780073186441,34.53,73946.27,5.1,-0.1156,8e-05,14.37594]
[1780073191476,34.53,73942.71,5.1,-0.11587,8e-05,14.39749]
[1780073196598,34.53,73944.72,5.1,-0.11573,8e-05,14.38564]
[1780073198673,34.53,73944.33,5.1,-0.11576,8e-05,14.38848]
[1780073203981,34.54,73945.94,5.1,-0.11565,8e-05,14.3795]
[1780073204088,34.54,73945.94,5.1,-0.11565,8e-05,14.3795]
[1780073207901,34.54,73947.21,5.1,-0.11557,8e-05,14.37232]
[1780073213631,34.54,73942.25,5.1,-0.11597,8e-05,14.4067]
[1780073218665,34.54,73942.73,5.1,-0.11595,8e-05,14.40469]
[1780073220535,34.54,73942.73,5.1,-0.11595,8e-05,14.40469]
[1780073220894,34.54,73940.63,5.1,-0.11611,8e-05,14.41869]
[1780073222657,34.54,73925.63,5.1,-0.11727,8e-05,14.51755]
[1780073222778,34.54,73925.63,5.1,-0.11727,8e-05,14.51755]
[1780073223370,34.54,73925.63,5.1,-0.11727,8e-05,14.51755]
[1780073224405,34.54,73928.26,5.1,-0.11707,8e-05,14.50031]
[1780073227824,34.54,73935.78,5.1,-0.11649,8e-05,14.45138]
[1780073228912,34.54,73936.57,5.1,-0.11643,8e-05,14.44634]
[1780073229771,34.54,73939.08,5.1,-0.11624,8e-05,14.43001]
[1780073229811,34.54,73939.08,5.1,-0.11624,8e-05,14.43001]
[1780073232935,34.55,73939.42,5.1,-0.11622,8e-05,14.42831]
[1780073235145,34.55,73940.73,5.1,-0.11613,8e-05,14.42008]
[1780073236374,34.55,73939.83,5.1,-0.1162,8e-05,14.42619]
[1780073236713,34.55,73941.2,5.1,-0.11609,8e-05,14.41739]
[1780073242450,34.55,73939.72,5.1,-0.11622,8e-05,14.42821]
[1780073244094,34.55,73942.85,5.1,-0.11598,8e-05,14.40807]
[1780073244270,34.55,73942.85,5.1,-0.11598,8e-05,14.40807]
[1780073244459,34.55,73942.85,5.1,-0.11598,8e-05,14.40807]
[1780073244560,34.55,73942.85,5.1,-0.11598,8e-05,14.40807]
[1780073244886,34.55,73945.01,5.1,-0.11582,8e-05,14.39413]
[1780073249665,34.55,73943.95,5.1,-0.11592,8e-05,14.40227]
[1780073250141,34.55,73943.95,5.1,-0.11592,8e-05,14.40227]
[1780073251231,34.55,73953.63,5.1,-0.11518,8e-05,14.33905]
[1780073251742,34.55,73958.52,5.1,-0.11479,8e-05,14.30407]
[1780073252288,34.55,73959.49,5.1,-0.11472,8e-05,14.2981]
[1780073257942,34.56,73965.09,5.1,-0.1143,8e-05,14.26229]
[1780073259594,34.56,73965.34,5.1,-0.11429,8e-05,14.26081]
[1780073259956,34.56,73965.42,5.1,-0.11428,8e-05,14.26044]
[1780073264991,34.56,73967.14,5.1,-0.11418,8e-05,14.25138]
[1780073268364,34.56,73973.9,5.1,-0.11368,8e-05,14.20814]
[1780073268387,34.56,73969.15,5.1,-0.11404,8e-05,14.2397]
[1780073274054,34.57,73962.83,5.1,-0.11455,8e-05,14.2833]
[1780073279466,34.57,73962.85,5.1,-0.11456,8e-05,14.28457]
[1780073279565,34.57,73962.84,5.1,-0.11456,8e-05,14.28498]
[1780073284872,34.57,73965.41,5.1,-0.11439,8e-05,14.2701]
[1780073288527,34.57,73964.89,5.1,-0.11444,8e-05,14.27472]
[1780073290166,34.58,73952.12,5.1,-0.11543,8e-05,14.35939]
[1780073290990,34.58,73952.12,5.1,-0.11543,8e-05,14.35939]
[1780073297214,34.58,73951.39,5.1,-0.11551,8e-05,14.36615]
[1780073300776,34.58,73949.14,5.1,-0.11569,8e-05,14.3817]
[1780073306278,34.58,73952.44,5.1,-0.11545,8e-05,14.36166]
[1780073307077,34.58,73952.44,5.1,-0.11545,8e-05,14.36166]
[1780073313327,34.59,73956.39,5.1,-0.11516,8e-05,14.33469]
[1780073313951,34.59,73956.39,5.1,-0.11516,8e-05,14.33469]
[1780073317164,34.59,73951.19,5.1,-0.11556,8e-05,14.36961]
[1780073317222,34.59,73951.19,5.1,-0.11556,8e-05,14.36961]
[1780073321533,34.59,73946.28,5.1,-0.11595,8e-05,14.4027]
[1780073322369,34.59,73942.21,5.1,-0.11626,8e-05,14.42959]
[1780073324113,34.59,73938.2,5.1,-0.11657,8e-05,14.45622]
[1780073326180,34.59,73936.83,5.1,-0.11668,8e-05,14.46547]
[1780073331601,34.59,73938.85,5.1,-0.11653,8e-05,14.4528]
[1780073339081,34.6,73943.69,5.1,-0.11617,8e-05,14.42224]
[1780073339577,34.6,73943.69,5.1,-0.11617,8e-05,14.42224]
[1780073340518,34.6,73944.9,5.1,-0.11609,8e-05,14.41466]
[1780073343930,34.6,73945.59,5.1,-0.11603,8e-05,14.40983]
[1780073344181,34.6,73945.59,5.1,-0.11603,8e-05,14.40983]
[1780073344186,34.6,73945.59,5.1,-0.11603,8e-05,14.40983]
[1780073344548,34.6,73946.86,5.1,-0.11593,8e-05,14.40141]
[1780073344816,34.6,73946.86,5.1,-0.11593,8e-05,14.40141]
[1780073345553,34.6,73934.2,5.1,-0.11691,8e-05,14.48461]
[1780073345814,34.6,73934.2,5.1,-0.11691,8e-05,14.48461]
[1780073346488,34.6,73934.2,5.1,-0.11691,8e-05,14.48461]
[1780073346874,34.6,73931.62,5.1,-0.11711,8e-05,14.50175]
[1780073352392,34.6,73920.51,5.1,-0.11797,8e-05,14.57482]
[1780073357638,34.6,73924.77,5.1,-0.11764,8e-05,14.54678]
[1780073362673,34.6,73924.97,5.1,-0.11762,8e-05,14.54547]
[1780073363036,34.6,73924.97,5.1,-0.11762,8e-05,14.54547]
[1780073363268,34.6,73924.97,5.1,-0.11762,8e-05,14.54547]
[1780073363328,34.6,73924.97,5.1,-0.11762,8e-05,14.54547]
[1780073363340,34.6,73924.97,5.1,-0.11762,8e-05,14.54547]
[1780073363680,34.6,73937.83,5.1,-0.11663,8e-05,14.46104]
[1780073364815,34.6,73937.83,5.1,-0.11663,8e-05,14.46104]
[1780073364825,34.6,73937.83,5.1,-0.11663,8e-05,14.46104]
[1780073364886,34.6,73937.83,5.1,-0.11663,8e-05,14.46104]
[1780073365460,34.6,73937.83,5.1,-0.11663,8e-05,14.46104]
[1780073365483,34.6,73941.46,5.1,-0.11635,8e-05,14.4368]
[1780073366961,34.6,73942.6,5.1,-0.11626,8e-05,14.42949]
[1780073366996,34.6,73948.81,5.1,-0.11579,8e-05,14.38897]
[1780073373274,34.6,73951.95,5.1,-0.11552,8e-05,14.36496]
[1780073375946,34.6,73952.7,5.1,-0.11547,8e-05,14.36]
[1780073377194,34.6,73952.93,5.1,-0.11545,8e-05,14.35846]
[1780073382813,34.59,73951.7,5.1,-0.11554,8e-05,14.36625]
[1780073387849,34.59,73948.66,5.1,-0.11577,8e-05,14.38604]
[1780073388712,34.59,73948.66,5.1,-0.11577,8e-05,14.38604]
[1780073390161,34.59,73946.33,5.1,-0.11595,8e-05,14.40125]
[1780073395500,34.59,73949.8,5.1,-0.11568,8e-05,14.37832]
[1780073395558,34.59,73949.21,5.1,-0.11572,8e-05,14.38214]
[1780073397959,34.59,73946.65,5.1,-0.11592,8e-05,14.39936]
[1780073400779,34.6,73946.93,5.1,-0.11591,8e-05,14.39814]
[1780073401321,34.6,73946.93,5.1,-0.11591,8e-05,14.39814]
[1780073401392,34.6,73946.93,5.1,-0.11591,8e-05,14.39814]
[1780073401432,34.6,73946.93,5.1,-0.11591,8e-05,14.39814]
[1780073401679,34.6,73946.93,5.1,-0.11591,8e-05,14.39814]
[1780073401527,34.6,73926.19,5.1,-0.11751,8e-05,14.5344]
[1780073402636,34.6,73912.51,5.1,-0.11857,8e-05,14.62433]
[1780073403086,34.6,73912.51,5.1,-0.11857,8e-05,14.62433]
[1780073408311,34.6,73912.79,5.1,-0.11854,8e-05,14.62189]
[1780073409252,34.59,73912.52,5.1,-0.11856,8e-05,14.62354]
[1780073409755,34.59,73911.95,5.1,-0.1186,8e-05,14.62716]
[1780073409842,34.59,73911.95,5.1,-0.1186,8e-05,14.62716]
[1780073409987,34.59,73911.95,5.1,-0.1186,8e-05,14.62716]
[1780073411338,34.59,73895.44,5.1,-0.11989,8e-05,14.73564]
[1780073416487,34.59,73897.36,5.1,-0.11972,8e-05,14.72191]
[1780073418459,34.59,73893.23,5.1,-0.12004,8e-05,14.74861]
[1780073422552,34.59,73892.07,5.1,-0.12012,8e-05,14.75507]
[1780073428141,34.59,73890.16,5.1,-0.12024,8e-05,14.76559]
[1780073432551,34.58,73890.31,5.1,-0.1202,8e-05,14.76031]
[1780073433098,34.58,73887.16,5.1,-0.12044,8e-05,14.78077]
[1780073437022,34.58,73886.49,5.1,-0.12048,8e-05,14.78411]
[1780073437286,34.58,73886.49,5.1,-0.12048,8e-05,14.78411]
[1780073438387,34.58,73880.45,5.1,-0.12095,8e-05,14.82328]
[1780073439624,34.58,73874.12,5.1,-0.12145,8e-05,14.86469]
[1780073440510,34.58,73875.35,5.1,-0.12134,8e-05,14.85608]
[1780073446268,34.57,73881.7,5.1,-0.12081,8e-05,14.81103]
[1780073451303,34.57,73889.2,5.1,-0.1202,8e-05,14.75976]
[1780073455390,34.57,73887.48,5.1,-0.12032,8e-05,14.77012]
[1780073459421,34.57,73888.68,5.1,-0.12021,8e-05,14.76085]
[1780073459685,34.57,73888.68,5.1,-0.12021,8e-05,14.76085]
[1780073459697,34.57,73888.68,5.1,-0.12021,8e-05,14.76085]
[1780073460617,34.57,73889.12,5.1,-0.12017,8e-05,14.75762]
[1780073461708,34.56,73887.32,5.1,-0.12031,8e-05,14.76918]
[1780073461731,34.56,73887.32,5.1,-0.12031,8e-05,14.76918]
[1780073462198,34.56,73887.47,5.1,-0.12029,8e-05,14.76785]
[1780073462539,34.56,73887.47,5.1,-0.12029,8e-05,14.76785]
[1780073462743,34.56,73887.47,5.1,-0.12029,8e-05,14.76785]
[1780073462728,34.56,73893.97,5.1,-0.11978,8e-05,14.7246]
[1780073463619,34.56,73893.97,5.1,-0.11978,8e-05,14.7246]
[1780073464324,34.56,73902.11,5.1,-0.11914,8e-05,14.67035]
[1780073465840,34.56,73903.07,5.1,-0.11905,8e-05,14.66308]
[1780073468239,34.56,73897.96,5.1,-0.11944,8e-05,14.69582]
[1780073473467,34.55,73895.73,5.1,-0.11958,8e-05,14.70747]
[1780073476827,34.55,73900.86,5.1,-0.11916,8e-05,14.67211]
[1780073478440,34.55,73903.95,5.1,-0.11891,8e-05,14.65126]
[1780073478475,34.55,73903.95,5.1,-0.11891,8e-05,14.65126]
[1780073483539,34.55,73909.48,5.1,-0.11845,8e-05,14.61249]
[1780073487957,34.54,73907.37,5.1,-0.1186,8e-05,14.62492]
[1780073490577,34.54,73907.78,5.1,-0.11856,8e-05,14.62147]
[1780073490595,34.54,73907.78,5.1,-0.11856,8e-05,14.62147]
[1780073490656,34.54,73907.74,5.1,-0.11856,8e-05,14.62137]
[1780073496646,34.54,73909.75,5.1,-0.11838,8e-05,14.6045]
[1780073502673,34.54,73909.8,5.1,-0.11837,8e-05,14.60383]
[1780073502961,34.54,73909.8,5.1,-0.11837,8e-05,14.60383]
[1780073503679,34.54,73909.67,5.1,-0.11838,8e-05,14.60465]
[1780073507083,34.54,73910.22,5.1,-0.11833,8e-05,14.60013]
[1780073507708,34.54,73915.45,5.1,-0.11792,8e-05,14.5654]
[1780073508339,34.54,73915.45,5.1,-0.11792,8e-05,14.5654]
[1780073508831,34.54,73919.34,5.1,-0.11762,8e-05,14.53981]
[1780073513065,34.54,73919.75,5.1,-0.11757,8e-05,14.53621]
[1780073514757,34.54,73885.89,5.1,-0.12021,8e-05,14.75906]
[1780073514962,34.54,73885.89,5.1,-0.12021,8e-05,14.75906]
[1780073515124,34.54,73885.89,5.1,-0.12021,8e-05,14.75906]
[1780073515153,34.54,73885.89,5.1,-0.12021,8e-05,14.75906]
[1780073515202,34.54,73885.89,5.1,-0.12021,8e-05,14.75906]
[1780073515657,34.54,73885.89,5.1,-0.12021,8e-05,14.75906]
[1780073515773,34.54,73885.89,5.1,-0.12021,8e-05,14.75906]
[1780073515764,34.54,73880.92,5.1,-0.1206,8e-05,14.79137]
[1780073515896,34.54,73880.92,5.1,-0.1206,8e-05,14.79137]
[1780073516131,34.54,73880.92,5.1,-0.1206,8e-05,14.79137]
[1780073516245,34.54,73880.92,5.1,-0.1206,8e-05,14.79137]
[1780073517696,34.53,73876.2,5.1,-0.12097,8e-05,14.82228]
[1780073520687,34.53,73877.75,5.1,-0.12083,8e-05,14.81096]
[1780073523843,34.53,73885.2,5.1,-0.12023,8e-05,14.7608]
[1780073524138,34.53,73887.57,5.1,-0.12004,8e-05,14.74488]
[1780073524845,34.53,73896.54,5.1,-0.11934,8e-05,14.68537]
[1780073524876,34.53,73896.54,5.1,-0.11934,8e-05,14.68537]
[1780073524887,34.53,73896.54,5.1,-0.11934,8e-05,14.68537]
[1780073527063,34.53,73897.28,5.1,-0.11927,8e-05,14.67953]
[1780073527099,34.53,73897.28,5.1,-0.11927,8e-05,14.67953]
[1780073527195,34.53,73897.28,5.1,-0.11927,8e-05,14.67953]
[1780073527227,34.53,73897.28,5.1,-0.11927,8e-05,14.67953]
[1780073527629,34.53,73897.28,5.1,-0.11927,8e-05,14.67953]
[1780073527753,34.53,73897.28,5.1,-0.11927,8e-05,14.67953]
[1780073527857,34.53,73881.95,5.1,-0.12047,8e-05,14.78037]
[1780073529489,34.53,73880.88,5.1,-0.12055,8e-05,14.78731]
[1780073531728,34.53,73880.25,5.1,-0.12059,8e-05,14.79089]
[1780073533881,34.53,73867.58,5.1,-0.12159,8e-05,14.87407]
[1780073535283,34.52,73865.59,5.1,-0.12174,8e-05,14.88639]
[1780073535607,34.52,73865.59,5.1,-0.12174,8e-05,14.88639]
[1780073535785,34.52,73865.59,5.1,-0.12174,8e-05,14.88639]
[1780073535799,34.52,73865.59,5.1,-0.12174,8e-05,14.88639]
[1780073535858,34.52,73854.51,5.1,-0.12261,8e-05,14.95939]
[1780073536855,34.52,73839.54,5.1,-0.12381,8e-05,15.05826]
[1780073538834,34.52,73820.95,5.1,-0.12529,8e-05,15.18053]
[1780073541961,34.52,73836.74,5.1,-0.12399,8e-05,15.07313]
[1780073543615,34.52,73836.74,5.1,-0.12399,8e-05,15.07313]
[1780073546881,34.51,73842.39,5.1,-0.12351,8e-05,15.0335]
[1780073553118,34.5,73853.55,5.1,-0.12254,8e-05,14.95144]
[1780073553323,34.5,73853.55,5.1,-0.12254,8e-05,14.95144]
[1780073553487,34.5,73854.14,5.1,-0.12249,8e-05,14.94703]
[1780073555702,34.5,73860.49,5.1,-0.12197,8e-05,14.90414]
[1780073555856,34.5,73860.49,5.1,-0.12197,8e-05,14.90414]
[1780073555860,34.5,73859.09,5.1,-0.12207,8e-05,14.91273]
[1780073559977,34.5,73851.52,5.1,-0.12266,8e-05,14.96104]
[1780073565592,34.49,73853.27,5.1,-0.12249,8e-05,14.94707]
[1780073568827,34.49,73851.52,5.1,-0.12262,8e-05,14.95772]
[1780073569166,34.49,73852.81,5.1,-0.1225,8e-05,14.94763]
[1780073570191,34.49,73852.81,5.1,-0.1225,8e-05,14.94763]
[1780073573715,34.49,73857.83,5.1,-0.12208,8e-05,14.91278]
[1780073573808,34.49,73858.53,5.1,-0.12202,8e-05,14.90767]
[1780073574267,34.49,73858.53,5.1,-0.12202,8e-05,14.90767]
[1780073574576,34.49,73858.53,5.1,-0.12202,8e-05,14.90767]
[1780073575035,34.48,73859.98,5.1,-0.12189,8e-05,14.89731]
[1780073580192,34.48,73863.97,5.1,-0.12153,8e-05,14.86737]
[1780073582608,34.48,73864.37,5.1,-0.12149,8e-05,14.86336]
[1780073583306,34.47,73867.66,5.1,-0.12122,8e-05,14.84087]
[1780073583441,34.47,73882.08,5.1,-0.12007,8e-05,14.7447]
[1780073585405,34.47,73887.29,5.1,-0.11965,8e-05,14.70972]
[1780073585421,34.47,73887.29,5.1,-0.11965,8e-05,14.70972]
[1780073585430,34.47,73887.29,5.1,-0.11965,8e-05,14.70972]
[1780073587315,34.47,73892.08,5.1,-0.11927,8e-05,14.67715]
[1780073587337,34.47,73892.08,5.1,-0.11927,8e-05,14.67715]
[1780073588978,34.47,73899.73,5.1,-0.11866,8e-05,14.62578]
[1780073589482,34.47,73899.73,5.1,-0.11866,8e-05,14.62578]
[1780073590816,34.47,73902.54,5.1,-0.11844,8e-05,14.6069]
[1780073593151,34.47,73905.89,5.1,-0.11817,8e-05,14.58394]
[1780073593806,34.47,73905.89,5.1,-0.11817,8e-05,14.58394]
[1780073594112,34.47,73905.84,5.1,-0.11817,8e-05,14.58401]
[1780073594542,34.47,73905.84,5.1,-0.11817,8e-05,14.58401]
[1780073595550,34.47,73908.97,5.1,-0.11792,8e-05,14.5631]
[1780073595717,34.47,73908.97,5.1,-0.11792,8e-05,14.5631]
[1780073595901,34.47,73908.97,5.1,-0.11792,8e-05,14.5631]
[1780073595945,34.47,73908.97,5.1,-0.11792,8e-05,14.5631]
[1780073595879,34.47,73910.43,5.1,-0.1178,8e-05,14.55324]
[1780073596312,34.47,73910.43,5.1,-0.1178,8e-05,14.55324]
[1780073596499,34.47,73910.43,5.1,-0.1178,8e-05,14.55324]
[1780073596707,34.47,73910.43,5.1,-0.1178,8e-05,14.55324]
[1780073596750,34.47,73895.56,5.1,-0.11896,8e-05,14.65091]
[1780073596959,34.47,73895.56,5.1,-0.11896,8e-05,14.65091]
[1780073597154,34.47,73895.56,5.1,-0.11896,8e-05,14.65091]
[1780073597401,34.46,73893.75,5.1,-0.1191,8e-05,14.6625]
[1780073598203,34.46,73893.75,5.1,-0.1191,8e-05,14.6625]
[1780073601854,34.46,73892.52,5.1,-0.11919,8e-05,14.67039]
[1780073601868,34.46,73892.52,5.1,-0.11919,8e-05,14.67039]
[1780073601942,34.46,73889.3,5.1,-0.11944,8e-05,14.69159]
[1780073607225,34.46,73890.72,5.1,-0.11931,8e-05,14.68007]
[1780073607244,34.46,73890.72,5.1,-0.11931,8e-05,14.68007]
[1780073608058,34.46,73891.87,5.1,-0.11921,8e-05,14.67206]
[1780073608604,34.46,73891.87,5.1,-0.11921,8e-05,14.67206]
[1780073609122,34.46,73892.75,5.1,-0.11914,8e-05,14.66585]
[1780073609159,34.46,73892.75,5.1,-0.11914,8e-05,14.66585]
[1780073609262,34.46,73892.75,5.1,-0.11914,8e-05,14.66585]
[1780073609734,34.46,73892.75,5.1,-0.11914,8e-05,14.66585]
[1780073609794,34.46,73892.75,5.1,-0.11914,8e-05,14.66585]
[1780073609825,34.46,73892.75,5.1,-0.11914,8e-05,14.66585]
[1780073609941,34.46,73879.61,5.1,-0.12017,8e-05,14.75243]
[1780073610109,34.46,73879.61,5.1,-0.12017,8e-05,14.75243]
[1780073610144,34.46,73879.61,5.1,-0.12017,8e-05,14.75243]
[1780073610624,34.46,73879.61,5.1,-0.12017,8e-05,14.75243]
[1780073612108,34.46,73865.86,5.1,-0.12123,8e-05,14.83975]
[1780073612208,34.46,73865.86,5.1,-0.12123,8e-05,14.83975]
[1780073613759,34.46,73865.72,5.1,-0.12123,8e-05,14.84032]
[1780073614830,34.46,73864.97,5.1,-0.12129,8e-05,14.84493]
[1780073619669,34.45,73868.32,5.1,-0.121,8e-05,14.82096]
[1780073625662,34.45,73867.76,5.1,-0.12102,8e-05,14.82262]
[1780073628072,34.45,73868.67,5.1,-0.12094,8e-05,14.81554]
[1780073628446,34.45,73868.67,5.1,-0.12094,8e-05,14.81554]
[1780073628456,34.45,73868.67,5.1,-0.12094,8e-05,14.81554]
[1780073628531,34.45,73868.67,5.1,-0.12094,8e-05,14.81554]
[1780073628762,34.45,73877.42,5.1,-0.12024,8e-05,14.75719]
[1780073629670,34.45,73877.42,5.1,-0.12024,8e-05,14.75719]
[1780073635668,34.44,73887.17,5.1,-0.11944,8e-05,14.68926]
[1780073636926,34.44,73887.17,5.1,-0.11944,8e-05,14.68926]
[1780073642716,34.44,73888.72,5.1,-0.11928,8e-05,14.67577]
[1780073643592,34.44,73888.72,5.1,-0.11928,8e-05,14.67577]
[1780073648612,34.43,73889.68,5.1,-0.11918,8e-05,14.66724]
[1780073653795,34.43,73899.75,5.1,-0.11836,8e-05,14.59832]
[1780073655491,34.43,73899.73,5.1,-0.11836,8e-05,14.59812]
[1780073656855,34.43,73899.91,5.1,-0.11834,8e-05,14.59659]
[1780073657565,34.43,73899.8,5.1,-0.11835,8e-05,14.59699]
[1780073659621,34.42,73900.73,5.1,-0.11827,8e-05,14.59019]
[1780073662898,34.42,73900.84,5.1,-0.11825,8e-05,14.58852]
[1780073662997,34.42,73901.64,5.1,-0.11818,8e-05,14.58293]
[1780073663291,34.42,73901.64,5.1,-0.11818,8e-05,14.58293]
[1780073664497,34.42,73913.09,5.1,-0.11728,8e-05,14.50669]
[1780073665005,34.42,73913.09,5.1,-0.11728,8e-05,14.50669]
[1780073666323,34.42,73929.37,5.1,-0.11601,8e-05,14.39842]
[1780073671637,34.42,73942.91,5.1,-0.11496,8e-05,14.30786]
[1780073676812,34.42,73944.13,5.1,-0.11483,8e-05,14.29558]
[1780073677268,34.42,73945.29,5.1,-0.11474,8e-05,14.28775]
[1780073677702,34.42,73945.29,5.1,-0.11474,8e-05,14.28775]
[1780073677822,34.42,73945.29,5.1,-0.11474,8e-05,14.28775]
[1780073678031,34.42,73945.29,5.1,-0.11474,8e-05,14.28775]
[1780073678000,34.41,73957.8,5.1,-0.11379,8e-05,14.20539]
[1780073682944,34.41,73963.08,5.1,-0.11338,8e-05,14.1704]
[1780073687281,34.41,73963.05,5.1,-0.11338,8e-05,14.1705]
[1780073693271,34.41,73958.46,5.1,-0.11373,8e-05,14.2003]
[1780073693319,34.41,73958.46,5.1,-0.11373,8e-05,14.2003]
[1780073698610,34.41,73950.1,5.1,-0.11436,8e-05,14.25473]
[1780073704200,34.41,73946.0,5.1,-0.11466,8e-05,14.28055]
[1780073705106,34.41,73946.0,5.1,-0.11466,8e-05,14.28055]
[1780073706824,34.41,73940.69,5.1,-0.11506,8e-05,14.31509]
[1780073709574,34.41,73932.19,5.1,-0.1157,8e-05,14.37012]
[1780073715277,34.4,73934.75,5.1,-0.11548,8e-05,14.35095]
[1780073719727,34.4,73934.14,5.1,-0.11552,8e-05,14.35398]
[1780073719739,34.4,73934.14,5.1,-0.11552,8e-05,14.35398]
[1780073720570,34.4,73932.35,5.1,-0.11565,8e-05,14.36544]
[1780073720605,34.4,73932.35,5.1,-0.11565,8e-05,14.36544]
[1780073721047,34.4,73924.73,5.1,-0.11623,8e-05,14.4153]
[1780073723413,34.4,73914.68,5.1,-0.11701,8e-05,14.4813]
[1780073723440,34.4,73914.68,5.1,-0.11701,8e-05,14.4813]
[1780073723637,34.4,73914.68,5.1,-0.11701,8e-05,14.4813]
[1780073725799,34.4,73903.19,5.1,-0.11789,8e-05,14.55678]
[1780073725885,34.4,73901.37,5.1,-0.11803,8e-05,14.5685]
[1780073726879,34.4,73901.37,5.1,-0.11803,8e-05,14.5685]
[1780073726970,34.4,73904.82,5.1,-0.11776,8e-05,14.54505]
[1780073731962,34.4,73901.49,5.1,-0.118,8e-05,14.56593]
[1780073732067,34.4,73901.49,5.1,-0.118,8e-05,14.56593]
[1780073733025,34.4,73898.86,5.1,-0.11818,8e-05,14.57972]
[1780073734473,34.4,73895.77,5.1,-0.11842,8e-05,14.59947]
[1780073740806,34.39,73893.38,5.1,-0.11858,8e-05,14.61306]
[1780073742180,34.39,73891.91,5.1,-0.11868,8e-05,14.622]
[1780073747011,34.39,73891.55,5.1,-0.11869,8e-05,14.62275]
[1780073752538,34.38,73883.98,5.1,-0.11925,8e-05,14.66969]
[1780073757573,34.38,73881.69,5.1,-0.1194,8e-05,14.68243]
[1780073759668,34.38,73881.68,5.1,-0.1194,8e-05,14.682]
[1780073759675,34.38,73881.18,5.1,-0.11943,8e-05,14.68481]
[1780073760752,34.38,73881.18,5.1,-0.11943,8e-05,14.68481]
[1780073760823,34.38,73870.99,5.1,-0.12023,8e-05,14.75222]
[1780073762582,34.37,73866.08,5.1,-0.12061,8e-05,14.78424]
[1780073762591,34.37,73866.08,5.1,-0.12061,8e-05,14.78424]
[1780073762615,34.37,73863.62,5.1,-0.1208,8e-05,14.79995]
[1780073767680,34.37,73861.43,5.1,-0.12096,8e-05,14.81291]
[1780073773461,34.37,73860.31,5.1,-0.12102,8e-05,14.81796]
[1780073773464,34.37,73860.31,5.1,-0.12102,8e-05,14.81796]
[1780073773692,34.37,73869.04,5.1,-0.12032,8e-05,14.75956]
[1780073775205,34.36,73871.15,5.1,-0.12015,8e-05,14.74497]
[1780073775706,34.36,73871.89,5.1,-0.12008,8e-05,14.7395]
[1780073777240,34.36,73871.94,5.1,-0.12008,8e-05,14.73891]
[1780073777274,34.36,73871.94,5.1,-0.12008,8e-05,14.73891]
[1780073777720,34.36,73875.98,5.1,-0.11975,8e-05,14.71182]
[1780073779355,34.36,73876.17,5.1,-0.11973,8e-05,14.71005]
[1780073780600,34.36,73879.7,5.1,-0.11945,8e-05,14.68613]
[1780073780629,34.36,73879.7,5.1,-0.11945,8e-05,14.68613]
[1780073780683,34.36,73879.7,5.1,-0.11945,8e-05,14.68613]
[1780073782919,34.36,73895.4,5.1,-0.11821,8e-05,14.58141]
[1780073788267,34.36,73900.03,5.1,-0.11783,8e-05,14.54904]
[1780073793835,34.35,73903.18,5.1,-0.11755,8e-05,14.52357]
[1780073798870,34.35,73908.54,5.1,-0.11712,8e-05,14.48735]
[1780073801847,34.35,73907.14,5.1,-0.11723,8e-05,14.49633]
[1780073806926,34.35,73895.22,5.1,-0.11814,8e-05,14.57381]
[1780073811961,34.35,73895.23,5.1,-0.11812,8e-05,14.57246]
[1780073816996,34.35,73897.72,5.1,-0.11791,8e-05,14.55466]
[1780073817989,34.35,73897.72,5.1,-0.11791,8e-05,14.55466]
[1780073823040,34.34,73904.55,5.1,-0.11737,8e-05,14.5083]
[1780073828075,34.34,73907.21,5.1,-0.11715,8e-05,14.48994]
[1780073829415,34.34,73907.27,5.1,-0.11715,8e-05,14.48941]
[1780073829523,34.34,73907.27,5.1,-0.11715,8e-05,14.48941]
[1780073835124,34.34,73894.28,5.1,-0.11814,8e-05,14.57417]
[1780073838795,34.34,73893.15,5.1,-0.11822,8e-05,14.58088]
[1780073839152,34.34,73886.03,5.1,-0.11878,8e-05,14.62781]
[1780073840097,34.34,73886.03,5.1,-0.11878,8e-05,14.62781]
[1780073843662,34.34,73878.07,5.1,-0.1194,8e-05,14.68028]
[1780073844921,34.34,73878.16,5.1,-0.11939,8e-05,14.67955]
[1780073850230,34.34,73878.16,5.1,-0.11938,8e-05,14.67871]
[1780073853959,34.34,73881.51,5.1,-0.11909,8e-05,14.65288]
[1780073854539,34.33,73882.51,5.1,-0.11901,8e-05,14.64598]
[1780073855006,34.33,73882.51,5.1,-0.11901,8e-05,14.64598]
[1780073855069,34.33,73883.52,5.1,-0.11893,8e-05,14.63917]
[1780073855996,34.33,73883.52,5.1,-0.11893,8e-05,14.63917]
[1780073861309,34.33,73888.62,5.1,-0.11851,8e-05,14.60318]
[1780073866344,34.33,73891.01,5.1,-0.1183,8e-05,14.58576]
[1780073871379,34.33,73888.73,5.1,-0.11846,8e-05,14.5994]
[1780073876414,34.32,73889.98,5.1,-0.11834,8e-05,14.58927]
[1780073881449,34.32,73889.89,5.1,-0.11833,8e-05,14.58833]
[1780073884812,34.32,73889.93,5.1,-0.11832,8e-05,14.58745]
[1780073885907,34.32,73890.12,5.1,-0.1183,8e-05,14.58588]
[1780073886591,34.32,73898.63,5.1,-0.11764,8e-05,14.52916]
[1780073890315,34.32,73906.27,5.1,-0.11703,8e-05,14.47792]
[1780073890367,34.32,73906.27,5.1,-0.11703,8e-05,14.47792]
[1780073890376,34.32,73906.27,5.1,-0.11703,8e-05,14.47792]
[1780073890837,34.32,73906.27,5.1,-0.11703,8e-05,14.47792]
[1780073890922,34.32,73906.27,5.1,-0.11703,8e-05,14.47792]
[1780073890933,34.32,73912.25,5.1,-0.11657,8e-05,14.43822]
[1780073891845,34.32,73912.25,5.1,-0.11657,8e-05,14.43822]
[1780073893447,34.32,73920.87,5.1,-0.11589,8e-05,14.38054]
[1780073894749,34.31,73922.5,5.1,-0.11576,8e-05,14.36947]
[1780073900583,34.31,73927.23,5.1,-0.11538,8e-05,14.33656]
[1780073905618,34.31,73926.03,5.1,-0.11546,8e-05,14.34327]
[1780073909595,34.31,73925.54,5.1,-0.11549,8e-05,14.34576]
[1780073914680,34.31,73927.21,5.1,-0.11532,8e-05,14.33001]
[1780073919716,34.3,73926.35,5.1,-0.11537,8e-05,14.33447]
[1780073920913,34.3,73926.35,5.1,-0.11537,8e-05,14.33447]
[1780073921005,34.3,73924.71,5.1,-0.1155,8e-05,14.34506]
[1780073927185,34.3,73919.41,5.1,-0.11591,8e-05,14.38016]
[1780073927245,34.3,73919.41,5.1,-0.11591,8e-05,14.38016]
[1780073931961,34.3,73915.0,5.1,-0.11625,8e-05,14.40984]
[1780073932014,34.3,73915.0,5.1,-0.11625,8e-05,14.40984]
[1780073932151,34.3,73915.0,5.1,-0.11625,8e-05,14.40984]
[1780073932157,34.3,73915.0,5.1,-0.11625,8e-05,14.40984]
[1780073932201,34.3,73914.88,5.1,-0.11626,8e-05,14.41076]
[1780073932638,34.3,73914.88,5.1,-0.11626,8e-05,14.41076]
[1780073932667,34.3,73914.88,5.1,-0.11626,8e-05,14.41076]
[1780073933116,34.3,73914.88,5.1,-0.11626,8e-05,14.41076]
[1780073933235,34.3,73991.31,5.1,-0.11045,7e-05,13.90764]
[1780073933406,34.3,73991.31,5.1,-0.11045,7e-05,13.90764]
[1780073933439,34.3,73991.31,5.1,-0.11045,7e-05,13.90764]
[1780073933561,34.3,73991.31,5.1,-0.11045,7e-05,13.90764]
[1780073933651,34.3,73991.31,5.1,-0.11045,7e-05,13.90764]
[1780073933760,34.3,73991.31,5.1,-0.11045,7e-05,13.90764]
[1780073934219,34.3,73991.31,5.1,-0.11045,7e-05,13.90764]
[1780073934317,34.31,74011.34,5.1,-0.10901,7e-05,13.78059]
[1780073934679,34.31,74011.34,5.1,-0.10901,7e-05,13.78059]
[1780073934826,34.31,74011.34,5.1,-0.10901,7e-05,13.78059]
[1780073935031,34.31,74011.34,5.1,-0.10901,7e-05,13.78059]
[1780073935128,34.31,74011.34,5.1,-0.10901,7e-05,13.78059]
[1780073935201,34.31,74006.78,5.1,-0.10937,7e-05,13.81283]
[1780073935983,34.31,74006.78,5.1,-0.10937,7e-05,13.81283]
[1780073936194,34.31,74006.78,5.1,-0.10937,7e-05,13.81283]
[1780073936321,34.31,74006.78,5.1,-0.10937,7e-05,13.81283]
[1780073936354,34.32,73997.02,5.1,-0.1101,7e-05,13.87673]
[1780073936503,34.32,73997.02,5.1,-0.1101,7e-05,13.87673]
[1780073937219,34.32,73997.02,5.1,-0.1101,7e-05,13.87673]
[1780073937582,34.32,73996.78,5.1,-0.11012,7e-05,13.87836]
[1780073937850,34.32,73997.21,5.1,-0.11009,7e-05,13.87562]
[1780073938545,34.32,73997.21,5.1,-0.11009,7e-05,13.87562]
[1780073938924,34.32,73997.21,5.1,-0.11009,7e-05,13.87562]
[1780073939014,34.31,73998.45,5.1,-0.10999,7e-05,13.86728]
[1780073944027,34.32,73996.72,5.1,-0.11013,7e-05,13.87892]
[1780073944343,34.32,73988.43,5.1,-0.11074,7e-05,13.93317]
[1780073946494,34.32,73984.64,5.1,-0.11103,7e-05,13.95786]
[1780073946520,34.32,73984.64,5.1,-0.11103,7e-05,13.95786]
[1780073946991,34.32,73984.64,5.1,-0.11103,7e-05,13.95786]
[1780073946997,34.32,73987.79,5.1,-0.11079,7e-05,13.93716]
[1780073949507,34.32,73987.73,5.1,-0.11079,7e-05,13.93751]
[1780073949939,34.32,73982.78,5.1,-0.11116,7e-05,13.96989]
[1780073953090,34.32,73981.1,5.1,-0.11129,7e-05,13.98134]
[1780073954239,34.32,73979.51,5.1,-0.11142,7e-05,13.99196]
[1780073954588,34.32,73979.43,5.1,-0.11142,8e-05,13.99268]
[1780073954620,34.32,73979.43,5.1,-0.11142,8e-05,13.99268]
[1780073955636,34.32,73975.0,5.1,-0.11176,8e-05,14.0219]
[1780073961020,34.32,73963.44,5.1,-0.11264,8e-05,14.09858]
[1780073963144,34.32,73962.88,5.1,-0.11268,8e-05,14.10229]
[1780073964948,34.32,73965.68,5.1,-0.11247,8e-05,14.08395]
[1780073970084,34.32,73967.43,5.1,-0.11234,8e-05,14.07291]
[1780073971650,34.32,73968.39,5.1,-0.11225,8e-05,14.06341]
[1780073973714,34.32,73968.29,5.1,-0.11226,8e-05,14.06424]
[1780073979147,34.32,73969.51,5.1,-0.11218,8e-05,14.05693]
[1780073979374,34.32,73969.51,5.1,-0.11218,8e-05,14.05693]
[1780073979479,34.32,73969.51,5.1,-0.11218,8e-05,14.05693]
[1780073983098,34.32,73964.25,5.1,-0.11258,8e-05,14.09172]
[1780073984647,34.32,73962.77,5.1,-0.11269,8e-05,14.10153]
[1780073990228,34.32,73955.61,5.1,-0.11323,8e-05,14.14838]
[1780073991766,34.32,73955.68,5.1,-0.11322,8e-05,14.14786]
[1780073997278,34.32,73953.62,5.1,-0.11337,8e-05,14.16103]
[1780074002313,34.32,73957.42,5.1,-0.11308,8e-05,14.13562]
[1780074003152,34.32,73957.42,5.1,-0.11308,8e-05,14.13562]
[1780074006140,34.32,73962.85,5.1,-0.11267,8e-05,14.09987]
[1780074006141,34.32,73962.85,5.1,-0.11267,8e-05,14.09987]
[1780074006155,34.32,73962.85,5.1,-0.11267,8e-05,14.09987]
[1780074006968,34.32,73969.27,5.1,-0.11218,8e-05,14.05772]
[1780074007429,34.32,73976.57,5.1,-0.11164,8e-05,14.00991]
[1780074007592,34.32,73976.57,5.1,-0.11164,8e-05,14.00991]
[1780074008049,34.32,73976.57,5.1,-0.11164,8e-05,14.00991]
[1780074008344,34.32,73976.57,5.1,-0.11164,8e-05,14.00991]
[1780074008355,34.32,73985.28,5.1,-0.11098,7e-05,13.95299]
[1780074013392,34.32,73988.36,5.1,-0.11077,7e-05,13.93381]
[1780074015132,34.32,73983.67,5.1,-0.11112,7e-05,13.96472]
[1780074015483,34.32,73981.9,5.1,-0.11125,7e-05,13.97651]
[1780074015485,34.32,73981.9,5.1,-0.11125,7e-05,13.97651]
[1780074018208,34.32,73982.53,5.1,-0.11121,7e-05,13.97255]
[1780074018226,34.32,73981.88,5.1,-0.11126,7e-05,13.97709]
[1780074019283,34.32,73981.88,5.1,-0.11126,7e-05,13.97709]
[1780074019686,34.32,73975.68,5.1,-0.11173,8e-05,14.0179]
[1780074020583,34.32,73972.03,5.1,-0.112,8e-05,14.04195]
[1780074023072,34.32,73972.02,5.1,-0.11201,8e-05,14.04218]
[1780074023097,34.32,73977.27,5.1,-0.11161,8e-05,14.00784]
[1780074025393,34.32,73981.65,5.1,-0.11128,7e-05,13.97915]
[1780074025398,34.32,73981.65,5.1,-0.11128,7e-05,13.97915]
[1780074025798,34.32,73985.59,5.1,-0.11099,7e-05,13.95339]
[1780074025887,34.32,73989.26,5.1,-0.11071,7e-05,13.92938]
[1780074027586,34.32,73992.94,5.1,-0.11044,7e-05,13.90531]
[1780074029673,34.32,73998.66,5.1,-0.11001,7e-05,13.86721]
[1780074029731,34.32,73998.66,5.1,-0.11001,7e-05,13.86721]
[1780074031215,34.32,73998.29,5.1,-0.11003,7e-05,13.86906]
[1780074031292,34.32,73998.29,5.1,-0.11003,7e-05,13.86906]
[1780074031298,34.32,74000.14,5.1,-0.10987,7e-05,13.85342]
[1780074031431,34.32,74000.14,5.1,-0.10987,7e-05,13.85342]
[1780074033173,34.32,73998.85,5.1,-0.10996,7e-05,13.86212]
[1780074034215,34.32,73998.38,5.1,-0.11,7e-05,13.86546]
[1780074040441,34.32,73999.18,5.1,-0.10996,7e-05,13.86161]
[1780074045872,34.33,73991.94,5.1,-0.11051,7e-05,13.91048]
[1780074050368,34.33,73991.81,5.1,-0.11053,7e-05,13.91192]
[1780074056371,34.33,73993.81,5.1,-0.1104,7e-05,13.9005]
[1780074056528,34.33,73994.25,5.1,-0.11037,7e-05,13.89789]
[1780074056575,34.33,73994.25,5.1,-0.11037,7e-05,13.89789]
[1780074056920,34.33,73999.86,5.1,-0.10996,7e-05,13.86151]
[1780074058218,34.33,73999.86,5.1,-0.10996,7e-05,13.86151]
[1780074060897,34.33,74005.22,5.1,-0.10956,7e-05,13.82659]
[1780074061332,34.33,74005.22,5.1,-0.10956,7e-05,13.82659]
[1780074061899,34.33,74006.4,5.1,-0.10947,7e-05,13.81894]
[1780074061904,34.33,74006.4,5.1,-0.10947,7e-05,13.81894]
[1780074062260,34.33,74006.4,5.1,-0.10947,7e-05,13.81894]
[1780074062275,34.33,74006.4,5.1,-0.10947,7e-05,13.81894]
[1780074062847,34.33,74011.08,5.1,-0.10912,7e-05,13.78822]
[1780074063394,34.33,74011.08,5.1,-0.10912,7e-05,13.78822]
[1780074064135,34.33,74018.48,5.1,-0.10858,7e-05,13.73986]
[1780074064664,34.33,74022.83,5.1,-0.10826,7e-05,13.71147]
[1780074065875,34.33,74024.11,5.1,-0.10816,7e-05,13.70312]
[1780074066010,34.33,74024.11,5.1,-0.10816,7e-05,13.70312]
[1780074066111,34.33,74024.69,5.1,-0.10812,7e-05,13.69933]
[1780074066584,34.33,74024.69,5.1,-0.10812,7e-05,13.69933]
[1780074066596,34.33,74024.69,5.1,-0.10812,7e-05,13.69933]
[1780074067022,34.33,74028.54,5.1,-0.10784,7e-05,13.67462]
[1780074067809,34.33,74028.54,5.1,-0.10784,7e-05,13.67462]
[1780074068691,34.33,74028.61,5.1,-0.10784,7e-05,13.67419]
[1780074070139,34.33,74028.93,5.1,-0.10781,7e-05,13.67214]
[1780074070148,34.33,74028.93,5.1,-0.10781,7e-05,13.67214]
[1780074070238,34.33,74029.15,5.1,-0.1078,7e-05,13.67075]
[1780074071452,34.33,74029.15,5.1,-0.1078,7e-05,13.67075]
[1780074074435,34.33,74026.18,5.1,-0.10803,7e-05,13.69159]
[1780074079513,34.34,74024.6,5.1,-0.10817,7e-05,13.70395]
[1780074086495,34.34,74029.06,5.1,-0.10788,7e-05,13.67868]
[1780074089220,34.35,74030.81,5.1,-0.10777,7e-05,13.66823]
[1780074089233,34.35,74030.81,5.1,-0.10777,7e-05,13.66823]
[1780074090715,34.35,74036.54,5.1,-0.10736,7e-05,13.63173]
[1780074090952,34.35,74039.85,5.1,-0.10712,7e-05,13.61065]
[1780074092703,34.35,74041.89,5.1,-0.10695,7e-05,13.59427]
[1780074092791,34.35,74041.89,5.1,-0.10695,7e-05,13.59427]
[1780074094001,34.35,74042.17,5.1,-0.10693,7e-05,13.59259]
[1780074094058,34.35,74042.21,5.1,-0.10693,7e-05,13.59247]
[1780074094874,34.35,74042.21,5.1,-0.10693,7e-05,13.59247]
[1780074100020,34.35,74039.68,5.1,-0.10714,7e-05,13.6115]
[1780074105053,34.36,74032.2,5.1,-0.10771,7e-05,13.66202]
[1780074107082,34.36,74032.2,5.1,-0.10771,7e-05,13.66202]
[1780074113109,34.36,74034.42,5.1,-0.10758,7e-05,13.65073]
[1780074118144,34.36,74036.86,5.1,-0.10743,7e-05,13.63689]
[1780074120946,34.37,74032.18,5.1,-0.10778,7e-05,13.66804]
[1780074121439,34.37,74032.18,5.1,-0.10778,7e-05,13.66804]
[1780074121719,34.37,74023.49,5.1,-0.10842,7e-05,13.72485]
[1780074121913,34.37,74023.49,5.1,-0.10842,7e-05,13.72485]
[1780074122374,34.37,74005.67,5.1,-0.10973,7e-05,13.84114]
[1780074123996,34.37,74007.23,5.1,-0.10962,7e-05,13.83136]
[1780074129539,34.37,74003.65,5.1,-0.10992,7e-05,13.85724]
[1780074132670,34.37,73997.25,5.1,-0.1104,7e-05,13.90001]
[1780074133278,34.37,73997.25,5.1,-0.1104,7e-05,13.90001]
[1780074134919,34.37,73992.64,5.1,-0.11075,7e-05,13.93063]
[1780074135655,34.37,73992.15,5.1,-0.11079,7e-05,13.93407]
[1780074139680,34.38,73988.85,5.1,-0.11105,7e-05,13.95655]
[1780074144927,34.38,73980.41,5.1,-0.11169,8e-05,14.01253]
[1780074147707,34.38,73971.4,5.1,-0.11237,8e-05,14.07168]
[1780074149574,34.38,73955.05,5.1,-0.1136,8e-05,14.17887]
[1780074150580,34.38,73952.59,5.1,-0.11379,8e-05,14.19488]
[1780074153186,34.38,73946.88,5.1,-0.1142,8e-05,14.22875]
[1780074153704,34.38,73948.1,5.1,-0.1141,8e-05,14.22051]
[1780074154367,34.38,73948.1,5.1,-0.1141,8e-05,14.22051]
[1780074159447,34.37,73949.11,5.1,-0.11401,8e-05,14.21264]
[1780074163089,34.37,73951.75,5.1,-0.1138,8e-05,14.19465]
[1780074163107,34.37,73951.75,5.1,-0.1138,8e-05,14.19465]
[1780074163303,34.37,73951.75,5.1,-0.1138,8e-05,14.19465]
[1780074165175,34.37,73939.05,5.1,-0.11477,8e-05,14.27769]
[1780074165810,34.37,73940.26,5.1,-0.11467,8e-05,14.26941]
[1780074165910,34.37,73940.26,5.1,-0.11467,8e-05,14.26941]
[1780074166512,34.37,73940.26,5.1,-0.11467,8e-05,14.26941]
[1780074166773,34.37,73932.9,5.1,-0.11523,8e-05,14.31756]
[1780074168711,34.37,73932.41,5.1,-0.11526,8e-05,14.32002]
[1780074173406,34.37,73932.0,5.1,-0.11527,8e-05,14.32125]
[1780074173414,34.37,73932.0,5.1,-0.11527,8e-05,14.32125]
[1780074173550,34.37,73928.2,5.1,-0.11556,8e-05,14.34592]
[1780074173935,34.37,73928.2,5.1,-0.11556,8e-05,14.34592]
[1780074174189,34.37,73928.2,5.1,-0.11556,8e-05,14.34592]
[1780074174556,34.37,73924.48,5.1,-0.11584,8e-05,14.37008]
[1780074174851,34.37,73924.48,5.1,-0.11584,8e-05,14.37008]
[1780074174912,34.37,73924.48,5.1,-0.11584,8e-05,14.37008]
[1780074175210,34.37,73924.48,5.1,-0.11584,8e-05,14.37008]
[1780074175564,34.37,73922.72,5.1,-0.11598,8e-05,14.38158]
[1780074176751,34.37,73923.62,5.1,-0.1159,8e-05,14.37524]
[1780074181900,34.36,73930.47,5.1,-0.11536,8e-05,14.32825]
[1780074184366,34.36,73926.46,5.1,-0.11566,8e-05,14.35437]
[1780074186659,34.36,73907.59,5.1,-0.1171,8e-05,14.47749]
[1780074192106,34.36,73910.63,5.1,-0.11684,8e-05,14.4553]
[1780074197736,34.35,73909.5,5.1,-0.1169,8e-05,14.45969]
[1780074202771,34.35,73904.01,5.1,-0.1173,8e-05,14.49359]
[1780074209473,34.34,73896.58,5.1,-0.11783,8e-05,14.53918]
[1780074209476,34.34,73896.58,5.1,-0.11783,8e-05,14.53918]
[1780074210262,34.34,73897.0,5.1,-0.1178,8e-05,14.53581]
[1780074212369,34.34,73883.28,5.1,-0.11883,8e-05,14.62168]
[1780074217516,34.33,73883.79,5.1,-0.11876,8e-05,14.61546]
[1780074217516,34.33,73883.79,5.1,-0.11876,8e-05,14.61546]
[1780074218610,34.33,73880.99,5.1,-0.11897,8e-05,14.63333]
[1780074224258,34.32,73871.93,5.1,-0.11963,8e-05,14.68899]
[1780074228499,34.32,73872.17,5.1,-0.11957,8e-05,14.68415]
[1780074228753,34.32,73869.17,5.1,-0.1198,8e-05,14.7033]
[1780074228823,34.32,73869.17,5.1,-0.1198,8e-05,14.7033]
[1780074229952,34.31,73860.73,5.1,-0.12046,8e-05,14.75888]
[1780074233240,34.31,73857.93,5.1,-0.12066,8e-05,14.77504]
[1780074234458,34.31,73859.78,5.1,-0.1205,8e-05,14.7618]
[1780074239135,34.3,73858.66,5.1,-0.12054,8e-05,14.76503]
[1780074239138,34.3,73858.66,5.1,-0.12054,8e-05,14.76503]
[1780074239236,34.3,73858.71,5.1,-0.12053,8e-05,14.76381]
[1780074243336,34.3,73860.57,5.1,-0.12036,8e-05,14.74963]
[1780074243368,34.3,73862.26,5.1,-0.12022,8e-05,14.7378]
[1780074249112,34.29,73865.31,5.1,-0.11992,8e-05,14.71276]
[1780074254147,34.28,73870.97,5.1,-0.11943,8e-05,14.67125]
[1780074259182,34.27,73873.13,5.1,-0.11922,8e-05,14.65331]
[1780074264217,34.27,73866.33,5.1,-0.11971,8e-05,14.69498]
[1780074265536,34.27,73866.33,5.1,-0.11971,8e-05,14.69498]
[1780074265624,34.27,73866.33,5.1,-0.11971,8e-05,14.69498]
[1780074265696,34.27,73860.97,5.1,-0.12013,8e-05,14.72992]
[1780074266614,34.27,73860.97,5.1,-0.12013,8e-05,14.72992]
[1780074266687,34.27,73861.29,5.1,-0.1201,8e-05,14.72726]
[1780074267560,34.27,73861.29,5.1,-0.1201,8e-05,14.72726]
[1780074268546,34.26,73865.02,5.1,-0.11979,8e-05,14.70161]
[1780074268578,34.26,73865.02,5.1,-0.11979,8e-05,14.70161]
[1780074272313,34.26,73858.5,5.1,-0.12026,8e-05,14.73944]
[1780074278316,34.25,73862.03,5.1,-0.11992,8e-05,14.71073]
[1780074283352,34.24,73862.75,5.1,-0.11982,8e-05,14.70213]
[1780074286080,34.24,73866.78,5.1,-0.11948,8e-05,14.6738]
[1780074290009,34.24,73865.65,5.1,-0.11955,8e-05,14.67934]
[1780074290046,34.24,73865.65,5.1,-0.11955,8e-05,14.67934]
[1780074290171,34.24,73865.65,5.1,-0.11955,8e-05,14.67934]
[1780074290400,34.24,73859.34,5.1,-0.12004,8e-05,14.72094]
[1780074291011,34.24,73859.34,5.1,-0.12004,8e-05,14.72094]
[1780074292752,34.24,73850.45,5.1,-0.12075,8e-05,14.77976]
[1780074293101,34.24,73850.45,5.1,-0.12075,8e-05,14.77976]
[1780074294469,34.24,73849.62,5.1,-0.12081,8e-05,14.78499]
[1780074295315,34.24,73849.84,5.1,-0.12079,8e-05,14.78321]
[1780074298975,34.23,73850.16,5.1,-0.12075,8e-05,14.78016]
[1780074299464,34.23,73849.94,5.1,-0.12076,8e-05,14.78103]
[1780074301833,34.23,73853.94,5.1,-0.12043,8e-05,14.7532]
[1780074302801,34.23,73853.75,5.1,-0.12044,8e-05,14.75392]
[1780074304174,34.23,73852.99,5.1,-0.12049,8e-05,14.75845]
[1780074304715,34.23,73852.99,5.1,-0.12049,8e-05,14.75845]
[1780074304714,34.23,73846.93,5.1,-0.12097,8e-05,14.79835]
[1780074304773,34.23,73846.93,5.1,-0.12097,8e-05,14.79835]
[1780074305167,34.23,73846.93,5.1,-0.12097,8e-05,14.79835]
[1780074305507,34.23,73848.29,5.1,-0.12086,8e-05,14.78895]
[1780074310542,34.22,73849.85,5.1,-0.1207,8e-05,14.77568]
[1780074312371,34.22,73849.89,5.1,-0.12069,8e-05,14.77486]
[1780074316463,34.22,73865.95,5.1,-0.11939,8e-05,14.66583]
[1780074317038,34.22,73863.64,5.1,-0.11957,8e-05,14.68083]
[1780074317047,34.22,73863.64,5.1,-0.11957,8e-05,14.68083]
[1780074317074,34.22,73863.64,5.1,-0.11957,8e-05,14.68083]
[1780074317716,34.22,73853.58,5.1,-0.12037,8e-05,14.7475]
[1780074321056,34.22,73847.98,5.1,-0.1208,8e-05,14.78408]
[1780074321109,34.22,73847.98,5.1,-0.1208,8e-05,14.78408]
[1780074321255,34.22,73847.98,5.1,-0.1208,8e-05,14.78408]
[1780074321300,34.22,73847.98,5.1,-0.1208,8e-05,14.78408]
[1780074321340,34.22,73847.98,5.1,-0.1208,8e-05,14.78408]
[1780074321622,34.22,73851.6,5.1,-0.12051,8e-05,14.75962]
[1780074324415,34.21,73852.54,5.1,-0.12042,8e-05,14.75226]
[1780074324495,34.21,73852.54,5.1,-0.12042,8e-05,14.75226]
[1780074324644,34.21,73839.48,5.1,-0.12146,8e-05,14.83897]
[1780074325946,34.21,73834.0,5.1,-0.1219,8e-05,14.87525]
[1780074326974,34.21,73832.1,5.1,-0.12204,8e-05,14.88754]
[1780074332699,34.21,73832.49,5.1,-0.12196,8e-05,14.87895]
[1780074332799,34.21,73832.49,5.1,-0.12196,8e-05,14.87895]
[1780074333835,34.21,73834.2,5.1,-0.12182,8e-05,14.86709]
[1780074335966,34.2,73834.34,5.1,-0.1218,8e-05,14.86534]
[1780074336110,34.2,73834.34,5.1,-0.1218,8e-05,14.86534]
[1780074341762,34.2,73833.35,5.1,-0.12185,8e-05,14.86946]
[1780074346797,34.2,73833.9,5.1,-0.12178,8e-05,14.86371]
[1780074349020,34.2,73833.97,5.1,-0.12177,8e-05,14.86283]
[1780074349070,34.19,73833.27,5.1,-0.12181,8e-05,14.8667]
[1780074350171,34.19,73833.27,5.1,-0.12181,8e-05,14.8667]
[1780074355861,34.19,73842.21,5.1,-0.12106,8e-05,14.80327]
[1780074359733,34.19,73841.58,5.1,-0.12109,8e-05,14.80633]
[1780074359918,34.18,73841.27,5.1,-0.1211,8e-05,14.80724]
[1780074359938,34.18,73841.27,5.1,-0.1211,8e-05,14.80724]
[1780074361746,34.18,73844.66,5.1,-0.12083,8e-05,14.78399]
[1780074361890,34.18,73848.78,5.1,-0.1205,8e-05,14.75646]
[1780074362944,34.18,73851.85,5.1,-0.12025,8e-05,14.73539]
[1780074363778,34.18,73851.85,5.1,-0.12025,8e-05,14.73539]
[1780074363807,34.18,73852.93,5.1,-0.12015,8e-05,14.72719]
[1780074368957,34.18,73852.76,5.1,-0.12015,8e-05,14.72713]
[1780074370978,34.18,73852.8,5.1,-0.12014,8e-05,14.72665]
[1780074371026,34.18,73852.8,5.1,-0.12014,8e-05,14.72665]
[1780074371056,34.18,73852.8,5.1,-0.12014,8e-05,14.72665]
[1780074371598,34.18,73854.5,5.1,-0.12,8e-05,14.71509]
[1780074372670,34.18,73868.54,5.1,-0.11889,8e-05,14.62093]
[1780074373268,34.18,73868.54,5.1,-0.11889,8e-05,14.62093]
[1780074373718,34.18,73868.54,5.1,-0.11889,8e-05,14.62093]
[1780074373771,34.18,73868.54,5.1,-0.11889,8e-05,14.62093]
[1780074373820,34.18,73871.1,5.1,-0.11868,8e-05,14.60353]
[1780074377115,34.18,73870.94,5.1,-0.11869,8e-05,14.6045]
[1780074377191,34.18,73871.04,5.1,-0.11868,8e-05,14.6038]
[1780074382371,34.17,73873.03,5.1,-0.11851,8e-05,14.58929]
[1780074383753,34.17,73874.54,5.1,-0.11839,8e-05,14.57894]
[1780074384438,34.17,73875.65,5.1,-0.1183,8e-05,14.57126]
[1780074384748,34.17,73875.65,5.1,-0.1183,8e-05,14.57126]
[1780074385262,34.17,73874.5,5.1,-0.11839,8e-05,14.57864]
[1780074385314,34.17,73874.5,5.1,-0.11839,8e-05,14.57864]
[1780074385769,34.17,73864.05,5.1,-0.11921,8e-05,14.64803]
[1780074386319,34.17,73864.05,5.1,-0.11921,8e-05,14.64803]
[1780074386371,34.17,73864.05,5.1,-0.11921,8e-05,14.64803]
[1780074388274,34.17,73851.34,5.1,-0.12021,8e-05,14.73257]
[1780074388772,34.17,73851.34,5.1,-0.12021,8e-05,14.73257]
[1780074390024,34.17,73852.18,5.1,-0.12014,8e-05,14.7265]
[1780074390170,34.17,73852.18,5.1,-0.12014,8e-05,14.7265]
[1780074390762,34.17,73852.18,5.1,-0.12014,8e-05,14.7265]
[1780074395608,34.17,73842.0,5.1,-0.12091,8e-05,14.78974]
[1780074396740,34.17,73841.43,5.1,-0.12096,8e-05,14.79323]
[1780074396881,34.17,73844.09,5.1,-0.12074,8e-05,14.7751]
[1780074397074,34.17,73844.09,5.1,-0.12074,8e-05,14.7751]
[1780074397095,34.17,73844.09,5.1,-0.12074,8e-05,14.7751]
[1780074397290,34.17,73844.09,5.1,-0.12074,8e-05,14.7751]
[1780074397320,34.17,73847.75,5.1,-0.12044,8e-05,14.75033]
[1780074403210,34.16,73853.44,5.1,-0.11996,8e-05,14.70928]
[1780074408245,34.16,73865.19,5.1,-0.119,8e-05,14.62873]
[1780074409012,34.16,73865.19,5.1,-0.119,8e-05,14.62873]
[1780074410611,34.16,73865.67,5.1,-0.11896,8e-05,14.62517]
[1780074410630,34.16,73865.67,5.1,-0.11896,8e-05,14.62517]
[1780074410660,34.16,73865.67,5.1,-0.11896,8e-05,14.62517]
[1780074412278,34.16,73866.54,5.1,-0.11888,8e-05,14.61866]
[1780074414523,34.15,73867.19,5.1,-0.11882,8e-05,14.61363]
[1780074420105,34.15,73864.38,5.1,-0.11902,8e-05,14.63034]
[1780074420641,34.15,73864.38,5.1,-0.11902,8e-05,14.63034]
[1780074420802,34.15,73864.38,5.1,-0.11902,8e-05,14.63034]
[1780074420836,34.15,73861.06,5.1,-0.11928,8e-05,14.65214]
[1780074421410,34.15,73861.06,5.1,-0.11928,8e-05,14.65214]
[1780074421459,34.15,73861.06,5.1,-0.11928,8e-05,14.65214]
[1780074421511,34.15,73861.06,5.1,-0.11928,8e-05,14.65214]
[1780074421559,34.15,73843.76,5.1,-0.12065,8e-05,14.76765]
[1780074422459,34.15,73843.76,5.1,-0.12065,8e-05,14.76765]
[1780074422806,34.15,73843.76,5.1,-0.12065,8e-05,14.76765]
[1780074423490,34.15,73840.0,5.1,-0.12095,8e-05,14.79254]
[1780074426171,34.15,73834.54,5.1,-0.12138,8e-05,14.82846]
[1780074426862,34.15,73834.54,5.1,-0.12138,8e-05,14.82846]
[1780074428914,34.15,73829.71,5.1,-0.12175,8e-05,14.85933]
[1780074432576,34.14,73834.7,5.1,-0.12134,8e-05,14.82468]
[1780074433100,34.14,73836.53,5.1,-0.12119,8e-05,14.81206]
[1780074433392,34.14,73836.53,5.1,-0.12119,8e-05,14.81206]
[1780074433577,34.14,73840.1,5.1,-0.1209,8e-05,14.78781]
[1780074437474,34.14,73845.41,5.1,-0.12045,8e-05,14.75057]
[1780074439510,34.14,73845.61,5.1,-0.12042,8e-05,14.74816]
[1780074440168,34.14,73846.02,5.1,-0.12039,8e-05,14.74489]
[1780074440425,34.14,73846.02,5.1,-0.12039,8e-05,14.74489]
[1780074441509,34.14,73847.75,5.1,-0.12024,8e-05,14.73279]
[1780074442533,34.13,73846.71,5.1,-0.12032,8e-05,14.73924]
[1780074446572,34.13,73847.08,5.1,-0.12026,8e-05,14.73473]
[1780074448129,34.13,73856.0,5.1,-0.11954,8e-05,14.67413]
[1780074450898,34.13,73857.24,5.1,-0.11944,8e-05,14.66504]
[1780074451570,34.13,73856.25,5.1,-0.11951,8e-05,14.67126]
[1780074453388,34.13,73850.77,5.1,-0.11991,8e-05,14.70376]
[1780074458605,34.12,73850.77,5.1,-0.11988,8e-05,14.70113]
[1780074462932,34.12,73862.36,5.1,-0.11894,8e-05,14.62209]
[1780074468675,34.12,73866.56,5.1,-0.11859,8e-05,14.59221]
[1780074469953,34.12,73867.93,5.1,-0.11848,8e-05,14.58279]
[1780074474308,34.11,73868.46,5.1,-0.11843,8e-05,14.57819]
[1780074479208,34.11,73868.99,5.1,-0.11837,8e-05,14.57334]
[1780074483979,34.11,73874.05,5.1,-0.11795,8e-05,14.53825]
[1780074484037,34.11,73874.05,5.1,-0.11795,8e-05,14.53825]
[1780074484083,34.11,73874.05,5.1,-0.11795,8e-05,14.53825]
[1780074484507,34.11,73874.05,5.1,-0.11795,8e-05,14.53825]
[1780074488208,34.11,73888.6,5.1,-0.11681,8e-05,14.44073]
[1780074493414,34.11,73891.14,5.1,-0.1166,8e-05,14.42351]
[1780074493852,34.11,73893.29,5.1,-0.11644,8e-05,14.40915]
[1780074494882,34.11,73893.29,5.1,-0.11644,8e-05,14.40915]
[1780074495117,34.11,73904.36,5.1,-0.11557,8e-05,14.33519]
[1780074495251,34.11,73904.36,5.1,-0.11557,8e-05,14.33519]
[1780074495494,34.11,73904.36,5.1,-0.11557,8e-05,14.33519]
[1780074495503,34.11,73904.36,5.1,-0.11557,8e-05,14.33519]
[1780074495731,34.11,73904.36,5.1,-0.11557,8e-05,14.33519]
[1780074500903,34.1,73906.3,5.1,-0.1154,8e-05,14.32092]
[1780074502914,34.1,73906.07,5.1,-0.11542,8e-05,14.32224]
[1780074503460,34.1,73912.89,5.1,-0.11489,8e-05,14.27673]
[1780074503930,34.1,73912.89,5.1,-0.11489,8e-05,14.27673]
[1780074504556,34.1,73917.01,5.1,-0.11457,8e-05,14.24925]
[1780074504564,34.1,73917.01,5.1,-0.11457,8e-05,14.24925]
[1780074504565,34.1,73917.01,5.1,-0.11457,8e-05,14.24925]
[1780074505380,34.1,73918.71,5.1,-0.11444,8e-05,14.23787]
[1780074505435,34.1,73918.71,5.1,-0.11444,8e-05,14.23787]
[1780074505873,34.1,73918.71,5.1,-0.11444,8e-05,14.23787]
[1780074507370,34.1,73923.69,5.1,-0.11405,8e-05,14.20472]
[1780074507958,34.1,73922.04,5.1,-0.11418,8e-05,14.21562]
[1780074511480,34.1,73918.5,5.1,-0.11444,8e-05,14.23841]
[1780074512218,34.1,73917.29,5.1,-0.11451,8e-05,14.24237]
[1780074512672,34.1,73917.29,5.1,-0.11451,8e-05,14.24237]
[1780074513266,34.1,73918.02,5.1,-0.11445,8e-05,14.23715]
[1780074515316,34.1,73922.22,5.1,-0.11412,8e-05,14.20862]
[1780074516938,34.1,73922.99,5.1,-0.11405,8e-05,14.20319]
[1780074519112,34.1,73930.22,5.1,-0.11349,8e-05,14.15448]
[1780074523125,34.1,73932.18,5.1,-0.11333,8e-05,14.14077]
[1780074524134,34.09,73932.37,5.1,-0.11331,8e-05,14.13928]
[1780074524301,34.09,73932.37,5.1,-0.11331,8e-05,14.13928]
[1780074524362,34.09,73932.37,5.1,-0.11331,8e-05,14.13928]
[1780074525945,34.09,73933.41,5.1,-0.11323,8e-05,14.13193]
[1780074525964,34.09,73933.41,5.1,-0.11323,8e-05,14.13193]
[1780074526165,34.09,73941.97,5.1,-0.11257,8e-05,14.0753]
[1780074531154,34.09,73939.5,5.1,-0.11275,8e-05,14.0908]
[1780074531534,34.09,73939.5,5.1,-0.11275,8e-05,14.0908]
[1780074531891,34.09,73939.5,5.1,-0.11275,8e-05,14.0908]
[1780074532418,34.09,73942.48,5.1,-0.11253,8e-05,14.07096]
[1780074532508,34.09,73955.51,5.1,-0.11153,8e-05,13.98454]
[1780074534210,34.09,73963.74,5.1,-0.11091,8e-05,13.93027]
[1780074534582,34.09,73963.74,5.1,-0.11091,8e-05,13.93027]
[1780074535186,34.09,73962.23,5.1,-0.11102,8e-05,13.93984]
[1780074535957,34.09,73962.23,5.1,-0.11102,8e-05,13.93984]
[1780074536268,34.09,73963.03,5.1,-0.11096,8e-05,13.93465]
[1780074542218,34.09,73965.0,5.1,-0.11082,8e-05,13.92228]
[1780074543020,34.09,73965.0,5.1,-0.11082,8e-05,13.92228]
[1780074544551,34.09,73968.11,5.1,-0.11059,8e-05,13.90189]
[1780074544885,34.09,73968.11,5.1,-0.11059,8e-05,13.90189]
[1780074548604,34.09,73968.38,5.1,-0.11057,8e-05,13.90008]
[1780074550451,34.09,73964.96,5.1,-0.11082,8e-05,13.92235]
[1780074550697,34.09,73964.96,5.1,-0.11082,8e-05,13.92235]
[1780074552258,34.09,73969.32,5.1,-0.1105,8e-05,13.89389]
[1780074555125,34.09,73972.67,5.1,-0.11025,8e-05,13.87226]
[1780074555615,34.09,73972.67,5.1,-0.11025,8e-05,13.87226]
[1780074555645,34.09,73972.67,5.1,-0.11025,8e-05,13.87226]
[1780074556866,34.09,73981.95,5.1,-0.10956,7e-05,13.81138]
[1780074557129,34.09,73988.02,5.1,-0.1091,7e-05,13.7715]
[1780074557323,34.09,73988.14,5.1,-0.10909,7e-05,13.77068]
[1780074558970,34.09,73988.14,5.1,-0.10909,7e-05,13.77068]
[1780074559001,34.09,73990.16,5.1,-0.10894,7e-05,13.75739]
[1780074559994,34.09,73990.16,5.1,-0.10894,7e-05,13.75739]
[1780074560871,34.09,73996.86,5.1,-0.10845,7e-05,13.7138]
[1780074561110,34.09,73996.86,5.1,-0.10845,7e-05,13.7138]
[1780074562080,34.09,73999.69,5.1,-0.10824,7e-05,13.6953]
[1780074562290,34.09,73999.69,5.1,-0.10824,7e-05,13.6953]
[1780074563105,34.09,74001.47,5.1,-0.10811,7e-05,13.68364]
[1780074564118,34.09,74006.3,5.1,-0.10775,7e-05,13.65219]
[1780074569407,34.1,74007.84,5.1,-0.10765,7e-05,13.64298]
[1780074572461,34.1,74008.56,5.1,-0.10758,7e-05,13.63529]
[1780074572684,34.1,74008.56,5.1,-0.10758,7e-05,13.63529]
[1780074572713,34.1,74008.56,5.1,-0.10758,7e-05,13.63529]
[1780074572863,34.1,74008.56,5.1,-0.10758,7e-05,13.63529]
[1780074573655,34.1,74017.27,5.1,-0.10694,7e-05,13.5785]
[1780074575271,34.1,74025.55,5.1,-0.10634,7e-05,13.52501]
[1780074576843,34.1,74031.32,5.1,-0.10592,7e-05,13.48771]
[1780074577124,34.1,74032.92,5.1,-0.10581,7e-05,13.47767]
[1780074577128,34.1,74032.92,5.1,-0.10581,7e-05,13.47767]
[1780074577259,34.1,74032.92,5.1,-0.10581,7e-05,13.47767]
[1780074577291,34.1,74032.92,5.1,-0.10581,7e-05,13.47767]
[1780074579197,34.1,74043.34,5.1,-0.10506,7e-05,13.41068]
[1780074579883,34.1,74043.34,5.1,-0.10506,7e-05,13.41068]
[1780074580466,34.1,74044.81,5.1,-0.10496,7e-05,13.40162]
[1780074581193,34.1,74044.41,5.1,-0.105,7e-05,13.40473]
[1780074581701,34.1,74044.41,5.1,-0.105,7e-05,13.40473]
[1780074584538,34.1,74041.81,5.1,-0.1052,7e-05,13.42314]
[1780074584915,34.1,74041.81,5.1,-0.1052,7e-05,13.42314]
[1780074585111,34.1,74034.94,5.1,-0.10571,7e-05,13.46832]
[1780074585231,34.1,74034.94,5.1,-0.10571,7e-05,13.46832]
[1780074585707,34.1,74034.94,5.1,-0.10571,7e-05,13.46832]
[1780074585793,34.1,74034.94,5.1,-0.10571,7e-05,13.46832]
[1780074586270,34.11,74031.63,5.1,-0.10595,7e-05,13.49028]
[1780074592586,34.11,74035.4,5.1,-0.10571,7e-05,13.46828]
[1780074594769,34.11,74038.34,5.1,-0.1055,7e-05,13.44953]
[1780074594874,34.11,74038.34,5.1,-0.1055,7e-05,13.44953]
[1780074596501,34.11,74030.2,5.1,-0.1061,7e-05,13.50336]
[1780074596896,34.11,74030.2,5.1,-0.1061,7e-05,13.50336]
[1780074598904,34.11,74028.22,5.1,-0.10625,7e-05,13.51691]
[1780074604671,34.12,74028.57,5.1,-0.10625,7e-05,13.5169]
[1780074609706,34.12,74028.18,5.1,-0.10629,7e-05,13.52102]
[1780074614750,34.12,74029.1,5.1,-0.10624,7e-05,13.51658]
[1780074619785,34.12,74028.3,5.1,-0.10632,7e-05,13.52334]
[1780074624820,34.13,74028.48,5.1,-0.10632,7e-05,13.52371]
[1780074626731,34.13,74028.33,5.1,-0.10634,7e-05,13.525]
[1780074626926,34.13,74028.33,5.1,-0.10634,7e-05,13.525]
[1780074627664,34.13,74031.93,5.1,-0.10608,7e-05,13.50185]
[1780074627776,34.13,74031.93,5.1,-0.10608,7e-05,13.50185]
[1780074628168,34.13,74037.04,5.1,-0.10571,7e-05,13.46892]
[1780074631210,34.13,74037.79,5.1,-0.10567,7e-05,13.4652]
[1780074631576,34.13,74037.79,5.1,-0.10567,7e-05,13.4652]
[1780074632127,34.13,74040.67,5.1,-0.10544,7e-05,13.4436]
[1780074632149,34.13,74040.67,5.1,-0.10544,7e-05,13.4436]
[1780074637110,34.13,74041.59,5.1,-0.10539,7e-05,13.43933]
[1780074641837,34.14,74047.07,5.1,-0.10502,7e-05,13.40598]
[1780074642332,34.14,74053.79,5.1,-0.10454,7e-05,13.36282]
[1780074642836,34.14,74053.79,5.1,-0.10454,7e-05,13.36282]
[1780074643010,34.14,74053.79,5.1,-0.10454,7e-05,13.36282]
[1780074643078,34.14,74063.18,5.1,-0.10387,7e-05,13.30248]
[1780074643188,34.14,74063.18,5.1,-0.10387,7e-05,13.30248]
[1780074643297,34.14,74063.18,5.1,-0.10387,7e-05,13.30248]
[1780074643707,34.14,74063.18,5.1,-0.10387,7e-05,13.30248]
[1780074643800,34.14,74063.18,5.1,-0.10387,7e-05,13.30248]
[1780074643876,34.14,74063.18,5.1,-0.10387,7e-05,13.30248]
[1780074644682,34.14,74070.04,5.1,-0.10338,7e-05,13.25838]
[1780074644700,34.14,74070.04,5.1,-0.10338,7e-05,13.25838]
[1780074645187,34.14,74070.95,5.1,-0.10332,7e-05,13.25287]
[1780074645792,34.14,74070.95,5.1,-0.10332,7e-05,13.25287]
[1780074646016,34.14,74070.95,5.1,-0.10332,7e-05,13.25287]
[1780074646697,34.14,74067.8,5.1,-0.10355,7e-05,13.27364]
[1780074646977,34.14,74058.39,5.1,-0.10423,7e-05,13.33496]
[1780074647804,34.14,74058.39,5.1,-0.10423,7e-05,13.33496]
[1780074648245,34.14,74055.87,5.1,-0.10442,7e-05,13.35188]
[1780074655033,34.15,74055.86,5.1,-0.10446,7e-05,13.35573]
[1780074655143,34.15,74055.86,5.1,-0.10446,7e-05,13.35573]
[1780074657146,34.15,74056.4,5.1,-0.10443,7e-05,13.35331]
[1780074662167,34.15,74053.93,5.1,-0.10463,7e-05,13.37144]
[1780074662191,34.15,74053.93,5.1,-0.10463,7e-05,13.37144]
[1780074662082,34.16,74038.53,5.1,-0.10575,7e-05,13.47199]
[1780074663619,34.16,74031.72,5.1,-0.10625,7e-05,13.51667]
[1780074663800,34.16,74031.72,5.1,-0.10625,7e-05,13.51667]
[1780074663819,34.16,74031.72,5.1,-0.10625,7e-05,13.51667]
[1780074665138,34.16,74044.19,5.1,-0.10535,7e-05,13.43613]
[1780074665604,34.16,74044.19,5.1,-0.10535,7e-05,13.43613]
[1780074665748,34.16,74044.19,5.1,-0.10535,7e-05,13.43613]
[1780074666113,34.16,74059.63,5.1,-0.10424,7e-05,13.33625]
[1780074666479,34.16,74059.63,5.1,-0.10424,7e-05,13.33625]
[1780074666687,34.16,74059.63,5.1,-0.10424,7e-05,13.33625]
[1780074666757,34.16,74059.63,5.1,-0.10424,7e-05,13.33625]
[1780074667147,34.16,74059.63,5.1,-0.10424,7e-05,13.33625]
[1780074667120,34.16,74066.38,5.1,-0.10377,7e-05,13.29311]
[1780074668148,34.16,74066.38,5.1,-0.10377,7e-05,13.29311]
[1780074668319,34.16,74065.05,5.1,-0.10386,7e-05,13.30205]
[1780074669006,34.16,74065.05,5.1,-0.10386,7e-05,13.30205]
[1780074669016,34.16,74065.05,5.1,-0.10386,7e-05,13.30205]
[1780074669117,34.16,74065.05,5.1,-0.10386,7e-05,13.30205]
[1780074669134,34.16,74059.95,5.1,-0.10423,7e-05,13.3354]
[1780074669350,34.16,74059.95,5.1,-0.10423,7e-05,13.3354]
[1780074670819,34.16,74051.55,5.1,-0.10484,7e-05,13.39045]
[1780074671228,34.16,74049.83,5.1,-0.10497,7e-05,13.40211]
[1780074671370,34.16,74049.83,5.1,-0.10497,7e-05,13.40211]
[1780074673799,34.16,74050.01,5.1,-0.10497,7e-05,13.40189]
[1780074674806,34.16,74051.08,5.1,-0.1049,7e-05,13.39542]
[1780074677164,34.17,74044.64,5.1,-0.10537,7e-05,13.43818]
[1780074678091,34.17,74041.96,5.1,-0.10557,7e-05,13.45601]
[1780074679854,34.17,74041.8,5.1,-0.10559,7e-05,13.45781]
[1780074679864,34.17,74041.8,5.1,-0.10559,7e-05,13.45781]
[1780074680023,34.17,74041.8,5.1,-0.10559,7e-05,13.45781]
[1780074680052,34.17,74041.8,5.1,-0.10559,7e-05,13.45781]
[1780074680074,34.17,74041.8,5.1,-0.10559,7e-05,13.45781]
[1780074680129,34.17,74041.8,5.1,-0.1056,7e-05,13.45818]
[1780074680838,34.17,74056.16,5.1,-0.10456,7e-05,13.36539]
[1780074681431,34.17,74056.16,5.1,-0.10456,7e-05,13.36539]
[1780074681911,34.17,74056.16,5.1,-0.10456,7e-05,13.36539]
[1780074685239,34.17,74062.18,5.1,-0.10415,7e-05,13.3277]
[1780074687003,34.17,74062.58,5.1,-0.10412,7e-05,13.32539]
[1780074687428,34.17,74062.75,5.1,-0.10411,7e-05,13.32457]
[1780074687859,34.17,74062.75,5.1,-0.10411,7e-05,13.32457]
[1780074687888,34.17,74062.75,5.1,-0.10411,7e-05,13.32457]
[1780074688647,34.17,74057.06,5.1,-0.10452,7e-05,13.36189]
[1780074690741,34.17,74059.47,5.1,-0.10435,7e-05,13.34647]
[1780074696366,34.18,74061.04,5.1,-0.10424,7e-05,13.33469]
[1780074702368,34.18,74057.91,5.1,-0.10448,7e-05,13.35677]
[1780074707781,34.18,74057.52,5.1,-0.10452,7e-05,13.36022]
[1780074707842,34.18,74057.52,5.1,-0.10452,7e-05,13.36022]
[1780074713445,34.18,74057.34,5.1,-0.10455,7e-05,13.36296]
[1780074718480,34.18,74058.4,5.1,-0.10449,7e-05,13.35723]
[1780074721112,34.19,74058.8,5.1,-0.10446,7e-05,13.35488]
[1780074721498,34.19,74058.71,5.1,-0.10447,7e-05,13.35595]
[1780074722107,34.19,74058.71,5.1,-0.10447,7e-05,13.35595]
[1780074722259,34.19,74070.8,5.1,-0.10361,7e-05,13.27796]
[1780074723185,34.19,74070.8,5.1,-0.10361,7e-05,13.27796]
[1780074722511,34.19,74077.69,5.1,-0.10312,7e-05,13.23344]
[1780074723526,34.19,74077.69,5.1,-0.10312,7e-05,13.23344]
[1780074724186,34.19,74077.69,5.1,-0.10312,7e-05,13.23344]
[1780074725044,34.19,74087.05,5.1,-0.10246,7e-05,13.17353]
[1780074725255,34.19,74087.05,5.1,-0.10246,7e-05,13.17353]
[1780074725534,34.19,74092.31,5.1,-0.10209,7e-05,13.13983]
[1780074731156,34.19,74096.15,5.1,-0.10185,7e-05,13.11809]
[1780074731162,34.19,74096.15,5.1,-0.10185,7e-05,13.11809]
[1780074733410,34.2,74095.66,5.1,-0.1019,7e-05,13.12307]
[1780074733813,34.2,74095.66,5.1,-0.1019,7e-05,13.12307]
[1780074733920,34.2,74119.87,5.1,-0.10021,7e-05,12.96823]
[1780074735034,34.2,74119.87,5.1,-0.10021,7e-05,12.96823]
[1780074735116,34.2,74119.87,5.1,-0.10021,7e-05,12.96823]
[1780074735217,34.2,74132.36,5.1,-0.09935,7e-05,12.88911]
[1780074735898,34.2,74132.36,5.1,-0.09935,7e-05,12.88911]
[1780074737365,34.2,74132.55,5.1,-0.09935,7e-05,12.88905]
[1780074737710,34.2,74132.55,5.1,-0.09935,7e-05,12.88905]
[1780074740576,34.2,74128.05,5.1,-0.09968,7e-05,12.91942]
[1780074740725,34.2,74128.05,5.1,-0.09968,7e-05,12.91942]
[1780074741621,34.2,74130.59,5.1,-0.09951,7e-05,12.90369]
[1780074742045,34.2,74130.59,5.1,-0.09951,7e-05,12.90369]
[1780074742155,34.2,74130.59,5.1,-0.09951,7e-05,12.90369]
[1780074742287,34.2,74137.66,5.1,-0.09902,7e-05,12.85878]
[1780074742370,34.2,74137.66,5.1,-0.09902,7e-05,12.85878]
[1780074742550,34.2,74137.66,5.1,-0.09902,7e-05,12.85878]
[1780074743192,34.2,74137.66,5.1,-0.09902,7e-05,12.85878]
[1780074743268,34.2,74152.59,5.1,-0.098,7e-05,12.76393]
[1780074743792,34.2,74165.63,5.1,-0.09711,7e-05,12.68151]
[1780074744948,34.2,74165.63,5.1,-0.09711,7e-05,12.68151]
[1780074747122,34.21,74163.56,5.1,-0.09727,7e-05,12.69586]
[1780074747175,34.21,74163.56,5.1,-0.09727,7e-05,12.69586]
[1780074747703,34.21,74164.48,5.1,-0.09721,7e-05,12.69058]
[1780074747890,34.21,74164.48,5.1,-0.09721,7e-05,12.69058]
[1780074747913,34.21,74175.97,5.1,-0.09644,7e-05,12.61828]
[1780074748322,34.21,74175.97,5.1,-0.09644,7e-05,12.61828]
[1780074749052,34.21,74175.97,5.1,-0.09644,7e-05,12.61828]
[1780074749165,34.21,74175.97,5.1,-0.09644,7e-05,12.61828]
[1780074749212,34.21,74175.97,5.1,-0.09644,7e-05,12.61828]
[1780074749924,34.21,74180.55,5.1,-0.09613,7e-05,12.5896]
[1780074749927,34.21,74181.56,5.1,-0.09607,7e-05,12.58356]
[1780074751007,34.21,74181.56,5.1,-0.09607,7e-05,12.58356]
[1780074751231,34.21,74181.56,5.1,-0.09607,7e-05,12.58356]
[1780074751241,34.21,74181.56,5.1,-0.09607,7e-05,12.58356]
[1780074751730,34.21,74184.83,5.1,-0.09584,7e-05,12.56077]
[1780074753649,34.21,74186.23,5.1,-0.09575,7e-05,12.55231]
[1780074755780,34.21,74184.37,5.1,-0.09588,7e-05,12.5649]
[1780074758274,34.21,74182.47,5.1,-0.09602,7e-05,12.57769]
[1780074758845,34.22,74182.19,5.1,-0.09604,7e-05,12.57983]
[1780074758847,34.22,74182.19,5.1,-0.09604,7e-05,12.57983]
[1780074759218,34.22,74179.31,5.1,-0.09624,7e-05,12.59879]
[1780074759403,34.22,74179.31,5.1,-0.09624,7e-05,12.59879]
[1780074759913,34.22,74179.31,5.1,-0.09624,7e-05,12.59879]
[1780074759965,34.22,74165.41,5.1,-0.09719,7e-05,12.6876]
[1780074763868,34.22,74156.33,5.1,-0.09783,7e-05,12.7468]
[1780074764538,34.22,74155.39,5.1,-0.09789,7e-05,12.75324]
[1780074764877,34.22,74155.39,5.1,-0.09789,7e-05,12.75324]
[1780074764997,34.22,74135.7,5.1,-0.09925,7e-05,12.87916]
[1780074765422,34.22,74135.7,5.1,-0.09925,7e-05,12.87916]
[1780074765509,34.22,74135.7,5.1,-0.09925,7e-05,12.87916]
[1780074765582,34.22,74135.7,5.1,-0.09925,7e-05,12.87916]
[1780074765647,34.22,74135.7,5.1,-0.09925,7e-05,12.87916]
[1780074765700,34.22,74135.7,5.1,-0.09925,7e-05,12.87916]
[1780074766023,34.22,74135.7,5.1,-0.09925,7e-05,12.87916]
[1780074766109,34.22,74097.9,5.1,-0.10189,7e-05,13.12135]
[1780074766803,34.22,74097.9,5.1,-0.10189,7e-05,13.12135]
[1780074766811,34.22,74097.9,5.1,-0.10189,7e-05,13.12135]
[1780074766881,34.22,74097.9,5.1,-0.10189,7e-05,13.12135]
[1780074767227,34.22,74097.9,5.1,-0.10189,7e-05,13.12135]
[1780074767283,34.22,74097.9,5.1,-0.10189,7e-05,13.12135]
[1780074767326,34.22,74107.0,5.1,-0.10126,7e-05,13.0637]
[1780074767742,34.22,74107.0,5.1,-0.10126,7e-05,13.0637]
[1780074768584,34.22,74112.33,5.1,-0.10089,7e-05,13.03016]
[1780074768633,34.22,74112.33,5.1,-0.10089,7e-05,13.03016]
[1780074768835,34.22,74112.33,5.1,-0.10089,7e-05,13.03016]
[1780074768859,34.23,74113.1,5.1,-0.10085,7e-05,13.02593]
[1780074769695,34.23,74113.1,5.1,-0.10085,7e-05,13.02593]
[1780074769936,34.23,74113.1,5.1,-0.10085,7e-05,13.02593]
[1780074774769,34.23,74115.62,5.1,-0.10069,7e-05,13.01161]
[1780074775196,34.23,74115.88,5.1,-0.10068,7e-05,13.01032]
[1780074775927,34.23,74115.88,5.1,-0.10068,7e-05,13.01032]
[1780074775977,34.23,74115.88,5.1,-0.10068,7e-05,13.01032]
[1780074776206,34.23,74115.88,5.1,-0.10068,7e-05,13.01032]
[1780074776291,34.23,74115.88,5.1,-0.10068,7e-05,13.01032]
[1780074776591,34.23,74116.1,5.1,-0.10066,7e-05,13.00895]
[1780074776845,34.23,74116.1,5.1,-0.10066,7e-05,13.00895]
[1780074777239,34.23,74116.1,5.1,-0.10066,7e-05,13.00895]
[1780074777266,34.23,74136.07,5.1,-0.09927,7e-05,12.88129]
[1780074777505,34.23,74136.07,5.1,-0.09927,7e-05,12.88129]
[1780074778049,34.23,74136.07,5.1,-0.09927,7e-05,12.88129]
[1780074778552,34.23,74137.46,5.1,-0.09918,7e-05,12.873]
[1780074779065,34.23,74137.46,5.1,-0.09918,7e-05,12.873]
[1780074781328,34.23,74137.12,5.1,-0.09922,7e-05,12.87633]
[1780074782543,34.23,74133.96,5.1,-0.09945,7e-05,12.89767]
[1780074782913,34.23,74133.96,5.1,-0.09945,7e-05,12.89767]
[1780074782934,34.23,74133.96,5.1,-0.09945,7e-05,12.89767]
[1780074783144,34.23,74133.96,5.1,-0.09945,7e-05,12.89767]
[1780074783232,34.23,74133.74,5.1,-0.09947,7e-05,12.89962]
[1780074784719,34.24,74137.9,5.1,-0.09919,7e-05,12.87328]
[1780074784969,34.24,74137.9,5.1,-0.09919,7e-05,12.87328]
[1780074784979,34.24,74137.9,5.1,-0.09919,7e-05,12.87328]
[1780074786828,34.24,74137.43,5.1,-0.09923,7e-05,12.8768]
[1780074787971,34.24,74137.9,5.1,-0.0992,7e-05,12.87406]
[1780074789162,34.24,74137.93,5.1,-0.0992,7e-05,12.87413]
[1780074789992,34.24,74140.33,5.1,-0.09903,7e-05,12.85908]
[1780074790190,34.24,74140.33,5.1,-0.09903,7e-05,12.85908]
[1780074790381,34.24,74148.74,5.1,-0.09846,7e-05,12.80578]
[1780074792178,34.24,74147.79,5.1,-0.09853,7e-05,12.8122]
[1780074796138,34.24,74154.85,5.1,-0.09806,7e-05,12.76878]
[1780074798188,34.24,74158.36,5.1,-0.09783,7e-05,12.74734]
[1780074798713,34.24,74157.44,5.1,-0.0979,7e-05,12.75366]
[1780074801954,34.25,74155.23,5.1,-0.09806,7e-05,12.76899]
[1780074802578,34.25,74149.81,5.1,-0.09844,7e-05,12.8039]
[1780074802726,34.25,74149.81,5.1,-0.09844,7e-05,12.8039]
[1780074802732,34.25,74149.81,5.1,-0.09844,7e-05,12.8039]
[1780074805173,34.25,74148.76,5.1,-0.09852,7e-05,12.81133]
[1780074805375,34.25,74148.76,5.1,-0.09852,7e-05,12.81133]
[1780074806203,34.25,74148.04,5.1,-0.09857,7e-05,12.81628]
[1780074808336,34.25,74143.93,5.1,-0.09886,7e-05,12.84312]
[1780074812842,34.25,74147.38,5.1,-0.09862,7e-05,12.8195]
[1780074815440,34.25,74148.36,5.1,-0.09856,7e-05,12.8143]
[1780074816022,34.25,74148.36,5.1,-0.09856,7e-05,12.8143]
[1780074816515,34.25,74145.63,5.1,-0.09875,7e-05,12.83203]
[1780074817777,34.25,74145.63,5.1,-0.09876,7e-05,12.83235]
[1780074819363,34.25,74145.71,5.1,-0.09875,7e-05,12.83215]
[1780074820094,34.26,74146.27,5.1,-0.09872,7e-05,12.82891]
[1780074825255,34.26,74155.31,5.1,-0.09812,7e-05,12.77371]
[1780074825651,34.26,74155.31,5.1,-0.09812,7e-05,12.77371]
[1780074826288,34.26,74155.31,5.1,-0.09812,7e-05,12.77371]
[1780074826712,34.26,74162.32,5.1,-0.09765,7e-05,12.72957]
[1780074827269,34.26,74172.53,5.1,-0.09696,7e-05,12.66529]
[1780074827726,34.26,74172.53,5.1,-0.09696,7e-05,12.66529]
[1780074827772,34.26,74172.53,5.1,-0.09696,7e-05,12.66529]
[1780074827787,34.26,74172.53,5.1,-0.09696,7e-05,12.66529]
[1780074827826,34.26,74172.53,5.1,-0.09696,7e-05,12.66529]
[1780074828276,34.26,74173.08,5.1,-0.09692,7e-05,12.66201]
[1780074828816,34.26,74173.08,5.1,-0.09692,7e-05,12.66201]
[1780074833387,34.26,74166.23,5.1,-0.09741,7e-05,12.70749]
[1780074834449,34.27,74156.45,5.1,-0.09809,7e-05,12.77058]
[1780074840072,34.27,74151.86,5.1,-0.09842,7e-05,12.80164]
[1780074840182,34.27,74151.86,5.1,-0.09842,7e-05,12.80164]
[1780074841282,34.27,74143.64,5.1,-0.09899,7e-05,12.85432]
[1780074841396,34.27,74143.64,5.1,-0.09899,7e-05,12.85432]
[1780074841472,34.27,74138.1,5.1,-0.09938,7e-05,12.88996]
[1780074842138,34.27,74138.1,5.1,-0.09938,7e-05,12.88996]
[1780074842380,34.27,74137.83,5.1,-0.0994,7e-05,12.89223]
[1780074843197,34.27,74137.83,5.1,-0.0994,7e-05,12.89223]
[1780074843268,34.27,74137.83,5.1,-0.0994,7e-05,12.89223]
[1780074843387,34.27,74145.74,5.1,-0.09886,7e-05,12.84236]
[1780074844204,34.27,74145.74,5.1,-0.09886,7e-05,12.84236]
[1780074846751,34.27,74151.73,5.1,-0.09846,7e-05,12.8052]
[1780074852450,34.28,74146.59,5.1,-0.09883,7e-05,12.84]
[1780074852867,34.28,74146.59,5.1,-0.09883,7e-05,12.84]
[1780074856642,34.28,74143.95,5.1,-0.09902,7e-05,12.85734]
[1780074856871,34.28,74143.85,5.1,-0.09903,7e-05,12.85823]
[1780074857378,34.28,74143.85,5.1,-0.09903,7e-05,12.85823]
[1780074857429,34.28,74143.85,5.1,-0.09903,7e-05,12.85823]
[1780074857401,34.28,74146.97,5.1,-0.09882,7e-05,12.83886]
[1780074857522,34.28,74146.97,5.1,-0.09882,7e-05,12.83886]
[1780074858016,34.28,74146.97,5.1,-0.09882,7e-05,12.83886]
[1780074858351,34.28,74146.97,5.1,-0.09882,7e-05,12.83886]
[1780074858443,34.28,74171.69,5.1,-0.09713,7e-05,12.6818]
[1780074858812,34.28,74171.69,5.1,-0.09713,7e-05,12.6818]
[1780074859712,34.28,74182.53,5.1,-0.0964,7e-05,12.61336]
[1780074860130,34.28,74182.53,5.1,-0.0964,7e-05,12.61336]
[1780074860310,34.28,74180.22,5.1,-0.09656,7e-05,12.62822]
[1780074861003,34.28,74180.22,5.1,-0.09656,7e-05,12.62822]
[1780074861894,34.28,74176.46,5.1,-0.09682,7e-05,12.65261]
[1780074864404,34.28,74162.36,5.1,-0.09779,7e-05,12.74301]
[1780074864804,34.28,74163.5,5.1,-0.09771,7e-05,12.7362]
[1780074865855,34.28,74163.39,5.1,-0.09773,7e-05,12.73734]
[1780074868397,34.29,74164.37,5.1,-0.09767,7e-05,12.73199]
[1780074873847,34.29,74166.88,5.1,-0.09751,7e-05,12.71557]
[1780074873934,34.29,74166.88,5.1,-0.09751,7e-05,12.71557]
[1780074873978,34.29,74166.88,5.1,-0.09751,7e-05,12.71557]
[1780074874090,34.29,74169.06,5.1,-0.09736,7e-05,12.70175]
[1780074874783,34.29,74169.06,5.1,-0.09736,7e-05,12.70175]
[1780074875836,34.29,74179.33,5.1,-0.09667,7e-05,12.63732]
[1780074875927,34.29,74182.85,5.1,-0.09643,7e-05,12.61529]
[1780074879717,34.29,74168.72,5.1,-0.09741,7e-05,12.70651]
[1780074882288,34.29,74170.72,5.1,-0.09728,7e-05,12.69435]
[1780074887775,34.3,74170.06,5.1,-0.09736,7e-05,12.70246]
[1780074892810,34.31,74169.99,5.1,-0.09739,7e-05,12.70535]
[1780074895874,34.31,74169.42,5.1,-0.09744,7e-05,12.70995]
[1780074896586,34.31,74163.9,5.1,-0.09782,7e-05,12.74544]
[1780074897458,34.31,74163.9,5.1,-0.09782,7e-05,12.74544]
[1780074897966,34.31,74154.22,5.1,-0.09849,7e-05,12.80732]
[1780074900458,34.31,74151.8,5.1,-0.09866,7e-05,12.82338]
[1780074901047,34.31,74151.65,5.1,-0.09868,7e-05,12.82465]
[1780074901231,34.31,74151.65,5.1,-0.09868,7e-05,12.82465]
[1780074901531,34.31,74166.16,5.1,-0.09768,7e-05,12.73254]
[1780074901663,34.31,74166.16,5.1,-0.09768,7e-05,12.73254]
[1780074901983,34.31,74166.16,5.1,-0.09768,7e-05,12.73254]
[1780074902266,34.31,74166.16,5.1,-0.09768,7e-05,12.73254]
[1780074903164,34.31,74169.86,5.1,-0.09744,7e-05,12.70941]
[1780074903376,34.31,74169.86,5.1,-0.09744,7e-05,12.70941]
[1780074903768,34.31,74170.92,5.1,-0.09737,7e-05,12.70295]
[1780074909055,34.31,74171.7,5.1,-0.09732,7e-05,12.69875]
[1780074909092,34.31,74171.33,5.1,-0.09735,7e-05,12.70109]
[1780074913488,34.31,74159.79,5.1,-0.09815,7e-05,12.77559]
[1780074913618,34.32,74158.49,5.1,-0.09824,7e-05,12.7846]
[1780074914218,34.32,74158.49,5.1,-0.09824,7e-05,12.7846]
[1780074917377,34.32,74145.74,5.1,-0.09912,7e-05,12.86618]
[1780074920776,34.32,74144.88,5.1,-0.09919,7e-05,12.87236]
[1780074921111,34.32,74143.83,5.1,-0.09927,7e-05,12.87927]
[1780074921206,34.32,74143.83,5.1,-0.09927,7e-05,12.87927]
[1780074921273,34.32,74172.5,5.1,-0.0973,7e-05,12.69726]
[1780074922069,34.32,74172.5,5.1,-0.0973,7e-05,12.69726]
[1780074922102,34.32,74172.5,5.1,-0.0973,7e-05,12.69726]
[1780074922260,34.32,74172.5,5.1,-0.0973,7e-05,12.69726]
[1780074922479,34.32,74172.5,5.1,-0.0973,7e-05,12.69726]
[1780074922484,34.32,74168.56,5.1,-0.09758,7e-05,12.72293]
[1780074922822,34.32,74168.56,5.1,-0.09758,7e-05,12.72293]
[1780074923277,34.32,74168.56,5.1,-0.09758,7e-05,12.72293]
[1780074923342,34.32,74168.56,5.1,-0.09758,7e-05,12.72293]
[1780074923400,34.32,74168.56,5.1,-0.09758,7e-05,12.72293]
[1780074923696,34.32,74166.0,5.1,-0.09775,7e-05,12.73925]
[1780074923878,34.32,74166.0,5.1,-0.09775,7e-05,12.73925]
[1780074923886,34.32,74166.0,5.1,-0.09775,7e-05,12.73925]
[1780074923977,34.32,74166.0,5.1,-0.09775,7e-05,12.73925]
[1780074924100,34.32,74166.0,5.1,-0.09775,7e-05,12.73925]
[1780074924162,34.32,74166.0,5.1,-0.09775,7e-05,12.73925]
[1780074924417,34.32,74166.0,5.1,-0.09775,7e-05,12.73925]
[1780074924622,34.32,74164.88,5.1,-0.09783,7e-05,12.74642]
[1780074925368,34.32,74164.88,5.1,-0.09783,7e-05,12.74642]
[1780074925452,34.32,74163.28,5.1,-0.09794,7e-05,12.75663]
[1780074929197,34.32,74161.66,5.1,-0.09807,7e-05,12.76818]
[1780074929201,34.32,74161.66,5.1,-0.09807,7e-05,12.76818]
[1780074929625,34.32,74152.66,5.1,-0.09869,7e-05,12.82572]
[1780074930728,34.32,74145.77,5.1,-0.09916,7e-05,12.86985]
[1780074931197,34.32,74145.77,5.1,-0.09916,7e-05,12.86985]
[1780074934059,34.32,74142.81,5.1,-0.09935,7e-05,12.88614]
[1780074934233,34.32,74142.81,5.1,-0.09935,7e-05,12.88614]
[1780074934373,34.32,74142.81,5.1,-0.09935,7e-05,12.88614]
[1780074934417,34.32,74142.81,5.1,-0.09935,7e-05,12.88614]
[1780074934460,34.32,74142.81,5.1,-0.09935,7e-05,12.88614]
[1780074934537,34.32,74121.9,5.1,-0.10081,7e-05,13.01974]
[1780074934644,34.32,74121.9,5.1,-0.10081,7e-05,13.01974]
[1780074935320,34.32,74121.9,5.1,-0.10081,7e-05,13.01974]
[1780074935919,34.33,74117.88,5.1,-0.10109,7e-05,13.04578]
[1780074936865,34.33,74116.74,5.1,-0.10117,7e-05,13.05337]
[1780074937155,34.33,74116.74,5.1,-0.10117,7e-05,13.05337]
[1780074937392,34.33,74116.74,5.1,-0.10117,7e-05,13.05337]
[1780074937794,34.33,74116.4,5.1,-0.1012,7e-05,13.05583]
[1780074940508,34.33,74120.29,5.1,-0.10093,7e-05,13.03154]
[1780074940511,34.33,74120.29,5.1,-0.10093,7e-05,13.03154]
[1780074940533,34.33,74119.41,5.1,-0.101,7e-05,13.03749]
[1780074941858,34.33,74117.36,5.1,-0.10115,7e-05,13.05091]
[1780074941934,34.33,74117.36,5.1,-0.10115,7e-05,13.05091]
[1780074943333,34.33,74113.91,5.1,-0.10139,7e-05,13.07296]
[1780074943369,34.33,74113.91,5.1,-0.10139,7e-05,13.07296]
[1780074943563,34.33,74113.91,5.1,-0.10139,7e-05,13.07296]
[1780074944352,34.33,74109.13,5.1,-0.10172,7e-05,13.10349]
[1780074944425,34.33,74102.91,5.1,-0.10216,7e-05,13.14324]
[1780074945554,34.33,74102.91,5.1,-0.10216,7e-05,13.14324]
[1780074948487,34.33,74099.49,5.1,-0.1024,7e-05,13.16555]
[1780074949917,34.33,74098.73,5.1,-0.10246,7e-05,13.17061]
[1780074950050,34.33,74098.73,5.1,-0.10246,7e-05,13.17061]
[1780074950145,34.33,74098.73,5.1,-0.10246,7e-05,13.17061]
[1780074950213,34.33,74098.73,5.1,-0.10246,7e-05,13.17061]
[1780074950529,34.33,74098.73,5.1,-0.10246,7e-05,13.17061]
[1780074950538,34.33,74080.33,5.1,-0.10376,7e-05,13.289]
[1780074950737,34.33,74080.33,5.1,-0.10376,7e-05,13.289]
[1780074950938,34.33,74080.33,5.1,-0.10376,7e-05,13.289]
[1780074951577,34.33,74080.33,5.1,-0.10376,7e-05,13.289]
[1780074952021,34.33,74078.9,5.1,-0.10386,7e-05,13.29811]
[1780074952148,34.33,74078.9,5.1,-0.10386,7e-05,13.29811]
[1780074952197,34.33,74078.9,5.1,-0.10386,7e-05,13.29811]
[1780074952575,34.33,74078.9,5.1,-0.10386,7e-05,13.29811]
[1780074952996,34.33,74076.28,5.1,-0.10405,7e-05,13.31489]
[1780074953112,34.33,74076.28,5.1,-0.10405,7e-05,13.31489]
[1780074953417,34.33,74076.28,5.1,-0.10405,7e-05,13.31489]
[1780074953575,34.33,74076.28,5.1,-0.10405,7e-05,13.31489]
[1780074953596,34.33,74076.28,5.1,-0.10405,7e-05,13.31489]
[1780074953497,34.33,74098.28,5.1,-0.10249,7e-05,13.17327]
[1780074953896,34.33,74098.28,5.1,-0.10249,7e-05,13.17327]
[1780074954342,34.33,74098.28,5.1,-0.10249,7e-05,13.17327]
[1780074954383,34.33,74098.28,5.1,-0.10249,7e-05,13.17327]
[1780074954698,34.33,74106.86,5.1,-0.10188,7e-05,13.11832]
[1780074955695,34.33,74107.79,5.1,-0.10182,7e-05,13.11253]
[1780074956673,34.33,74106.98,5.1,-0.10188,7e-05,13.1179]
[1780074956783,34.33,74106.98,5.1,-0.10188,7e-05,13.1179]
[1780074957566,34.33,74106.98,5.1,-0.10188,7e-05,13.1179]
[1780074957778,34.33,74104.65,5.1,-0.10204,7e-05,13.133]
[1780074958127,34.33,74104.65,5.1,-0.10204,7e-05,13.133]
[1780074959642,34.33,74096.82,5.1,-0.1026,7e-05,13.18338]
[1780074962237,34.33,74084.41,5.1,-0.10348,7e-05,13.26313]
[1780074963534,34.33,74083.79,5.1,-0.10352,7e-05,13.26707]
[1780074966471,34.33,74081.06,5.1,-0.10371,7e-05,13.28443]
[1780074966496,34.33,74081.06,5.1,-0.10371,7e-05,13.28443]
[1780074966630,34.33,74081.06,5.1,-0.10371,7e-05,13.28443]
[1780074966630,34.33,74081.06,5.1,-0.10371,7e-05,13.28443]
[1780074966672,34.33,74081.06,5.1,-0.10371,7e-05,13.28443]
[1780074966736,34.33,74081.85,5.1,-0.10366,7e-05,13.27927]
[1780074966763,34.33,74081.85,5.1,-0.10366,7e-05,13.27927]
[1780074966889,34.33,74081.85,5.1,-0.10366,7e-05,13.27927]
[1780074966908,34.33,74081.85,5.1,-0.10366,7e-05,13.27927]
[1780074966949,34.33,74081.85,5.1,-0.10366,7e-05,13.27927]
[1780074967544,34.33,74081.85,5.1,-0.10366,7e-05,13.27927]
[1780074967651,34.33,74081.85,5.1,-0.10366,7e-05,13.27927]
[1780074967592,34.33,74111.27,5.1,-0.10158,7e-05,13.0903]
[1780074967761,34.33,74111.27,5.1,-0.10158,7e-05,13.0903]
[1780074968055,34.33,74111.27,5.1,-0.10158,7e-05,13.0903]
[1780074968390,34.33,74111.27,5.1,-0.10158,7e-05,13.0903]
[1780074970968,34.33,74116.96,5.1,-0.10118,7e-05,13.05372]
[1780074976633,34.33,74117.44,5.1,-0.10114,7e-05,13.05046]
[1780074976697,34.33,74117.65,5.1,-0.10113,7e-05,13.04908]
[1780074976845,34.33,74117.65,5.1,-0.10113,7e-05,13.04908]
[1780074976940,34.33,74117.65,5.1,-0.10113,7e-05,13.04908]
[1780074977438,34.33,74104.37,5.1,-0.10206,7e-05,13.13411]
[1780074979169,34.33,74101.24,5.1,-0.10227,7e-05,13.15403]
[1780074980252,34.33,74099.59,5.1,-0.10239,7e-05,13.16443]
[1780074981859,34.33,74095.42,5.1,-0.10268,7e-05,13.19076]
[1780074983145,34.33,74092.92,5.1,-0.10285,7e-05,13.20657]
[1780074988515,34.32,74092.61,5.1,-0.10286,7e-05,13.20685]
[1780074993551,34.32,74096.15,5.1,-0.10257,7e-05,13.17941]
[1780074994969,34.32,74101.09,5.1,-0.10222,7e-05,13.14743]
[1780074995466,34.32,74101.09,5.1,-0.10222,7e-05,13.14743]
[1780074995568,34.32,74082.83,5.1,-0.10351,7e-05,13.26452]
[1780074996069,34.32,74082.83,5.1,-0.10351,7e-05,13.26452]
[1780074996179,34.32,74082.83,5.1,-0.10351,7e-05,13.26452]
[1780074996297,34.32,74082.83,5.1,-0.10351,7e-05,13.26452]
[1780074997335,34.32,74080.27,5.1,-0.10369,7e-05,13.28111]
[1780074997568,34.32,74080.27,5.1,-0.10369,7e-05,13.28111]
[1780074997594,34.32,74080.27,5.1,-0.10369,7e-05,13.28111]
[1780074997643,34.32,74080.17,5.1,-0.1037,7e-05,13.28168]
[1780074998872,34.32,74079.68,5.1,-0.10373,7e-05,13.28474]
[1780074999046,34.32,74079.68,5.1,-0.10373,7e-05,13.28474]
[1780074999060,34.32,74079.68,5.1,-0.10373,7e-05,13.28474]
[1780074999381,34.32,74079.68,5.1,-0.10373,7e-05,13.28474]
[1780074999585,34.32,74079.68,5.1,-0.10373,7e-05,13.28474]
[1780074999645,34.32,74079.68,5.1,-0.10373,7e-05,13.28474]
[1780074999710,34.32,74111.25,5.1,-0.1015,7e-05,13.08156]
[1780074999998,34.32,74111.25,5.1,-0.1015,7e-05,13.08156]
[1780075000055,34.32,74111.25,5.1,-0.1015,7e-05,13.08156]
[1780075000090,34.32,74111.25,5.1,-0.1015,7e-05,13.08156]
[1780075000620,34.32,74111.25,5.1,-0.1015,7e-05,13.08156]
[1780075000879,34.32,74105.79,5.1,-0.10187,7e-05,13.11613]
[1780075001647,34.32,74105.79,5.1,-0.10187,7e-05,13.11613]
[1780075001964,34.32,74102.56,5.1,-0.1021,7e-05,13.13674]
[1780075002581,34.32,74102.56,5.1,-0.1021,7e-05,13.13674]
[1780075005055,34.32,74100.89,5.1,-0.10221,7e-05,13.14686]
[1780075005219,34.32,74100.89,5.1,-0.10221,7e-05,13.14686]
[1780075005538,34.32,74100.89,5.1,-0.10221,7e-05,13.14686]
[1780075005730,34.32,74078.5,5.1,-0.1038,7e-05,13.29059]
[1780075005954,34.32,74078.5,5.1,-0.1038,7e-05,13.29059]
[1780075006845,34.32,74073.48,5.1,-0.10416,7e-05,13.32307]
[1780075007873,34.32,74074.11,5.1,-0.10411,7e-05,13.31892]
[1780075007887,34.32,74074.11,5.1,-0.10411,7e-05,13.31892]
[1780075008500,34.32,74074.11,5.1,-0.10411,7e-05,13.31892]
[1780075013580,34.32,74073.58,5.1,-0.10414,7e-05,13.32171]
[1780075016117,34.32,74073.49,5.1,-0.10414,7e-05,13.32193]
[1780075016732,34.32,74070.27,5.1,-0.10437,7e-05,13.34258]
[1780075017782,34.31,74069.52,5.1,-0.10442,7e-05,13.34653]
[1780075023006,34.31,74063.03,5.1,-0.10486,7e-05,13.38646]
[1780075023166,34.31,74063.03,5.1,-0.10486,7e-05,13.38646]
[1780075023456,34.31,74063.03,5.1,-0.10486,7e-05,13.38646]
[1780075023596,34.31,74063.03,5.1,-0.10486,7e-05,13.38646]
[1780075023643,34.31,74063.03,5.1,-0.10486,7e-05,13.38646]
[1780075023741,34.31,74063.03,5.1,-0.10486,7e-05,13.38646]
[1780075024706,34.31,74062.57,5.1,-0.10489,7e-05,13.38892]
[1780075024582,34.31,74091.09,5.1,-0.10285,7e-05,13.20459]
[1780075024784,34.31,74091.09,5.1,-0.10285,7e-05,13.20459]
[1780075025725,34.31,74091.09,5.1,-0.10285,7e-05,13.20459]
[1780075025807,34.31,74098.58,5.1,-0.10232,7e-05,13.15623]
[1780075025907,34.31,74098.58,5.1,-0.10232,7e-05,13.15623]
[1780075026668,34.31,74098.58,5.1,-0.10232,7e-05,13.15623]
[1780075026960,34.31,74106.83,5.1,-0.10173,7e-05,13.10312]
[1780075028625,34.31,74108.21,5.1,-0.10164,7e-05,13.09419]
[1780075029722,34.31,74108.6,5.1,-0.10161,7e-05,13.0916]
[1780075029858,34.31,74108.64,5.1,-0.1016,7e-05,13.09126]
[1780075029860,34.31,74108.64,5.1,-0.1016,7e-05,13.09126]
[1780075030002,34.31,74108.64,5.1,-0.1016,7e-05,13.09126]
[1780075030836,34.31,74092.89,5.1,-0.10271,7e-05,13.19213]
[1780075035871,34.31,74092.21,5.1,-0.10275,7e-05,13.19524]
[1780075041711,34.3,74085.21,5.1,-0.10323,7e-05,13.23912]
[1780075043373,34.3,74084.66,5.1,-0.10326,7e-05,13.24201]
[1780075043412,34.3,74084.66,5.1,-0.10326,7e-05,13.24201]
[1780075044058,34.3,74087.96,5.1,-0.10302,7e-05,13.22044]
[1780075048502,34.3,74102.51,5.1,-0.10199,7e-05,13.12605]
[1780075050528,34.3,74101.84,5.1,-0.10203,7e-05,13.13002]
[1780075050829,34.3,74104.19,5.1,-0.10186,7e-05,13.11477]
[1780075051333,34.3,74104.19,5.1,-0.10186,7e-05,13.11477]
[1780075052320,34.3,74109.99,5.1,-0.10143,7e-05,13.07419]
[1780075052456,34.3,74109.99,5.1,-0.10143,7e-05,13.07419]
[1780075052535,34.3,74109.99,5.1,-0.10143,7e-05,13.07419]
[1780075052745,34.3,74109.99,5.1,-0.10143,7e-05,13.07419]
[1780075052943,34.3,74115.41,5.1,-0.10105,7e-05,13.03938]
[1780075053213,34.3,74115.41,5.1,-0.10105,7e-05,13.03938]
[1780075053584,34.3,74115.41,5.1,-0.10105,7e-05,13.03938]
[1780075053664,34.3,74138.79,5.1,-0.09943,7e-05,12.89001]
[1780075054498,34.3,74138.79,5.1,-0.09943,7e-05,12.89001]
[1780075056805,34.3,74151.79,5.1,-0.09853,7e-05,12.80718]
[1780075063118,34.3,74162.73,5.1,-0.09779,7e-05,12.73823]
[1780075066844,34.3,74164.7,5.1,-0.09766,7e-05,12.72647]
[1780075067238,34.3,74164.7,5.1,-0.09766,7e-05,12.72647]
[1780075069186,34.3,74168.46,5.1,-0.09741,7e-05,12.70291]
[1780075069577,34.3,74168.46,5.1,-0.09741,7e-05,12.70291]
[1780075069665,34.3,74168.46,5.1,-0.09741,7e-05,12.70291]
[1780075069726,34.3,74168.46,5.1,-0.09741,7e-05,12.70291]
[1780075069761,34.3,74168.46,5.1,-0.09741,7e-05,12.70291]
[1780075069777,34.3,74168.46,5.1,-0.09741,7e-05,12.70291]
[1780075069802,34.3,74171.05,5.1,-0.09723,7e-05,12.68671]
[1780075069918,34.3,74171.05,5.1,-0.09723,7e-05,12.68671]
[1780075070225,34.3,74171.05,5.1,-0.09723,7e-05,12.68671]
[1780075070291,34.3,74171.05,5.1,-0.09723,7e-05,12.68671]
[1780075070585,34.3,74171.05,5.1,-0.09723,7e-05,12.68671]
[1780075070612,34.3,74209.89,5.1,-0.09462,7e-05,12.44187]
[1780075071042,34.3,74209.89,5.1,-0.09462,7e-05,12.44187]
[1780075071640,34.3,74209.89,5.1,-0.09462,7e-05,12.44187]
[1780075071653,34.3,74209.89,5.1,-0.09462,7e-05,12.44187]
[1780075071674,34.3,74209.89,5.1,-0.09462,7e-05,12.44187]
[1780075071769,34.3,74211.04,5.1,-0.09455,7e-05,12.43515]
[1780075072180,34.3,74211.04,5.1,-0.09455,7e-05,12.43515]
[1780075072609,34.3,74211.04,5.1,-0.09455,7e-05,12.43515]
[1780075072687,34.3,74211.04,5.1,-0.09455,7e-05,12.43515]
[1780075078403,34.3,74200.15,5.1,-0.09529,7e-05,12.5049]
[1780075080437,34.31,74199.89,5.1,-0.09531,7e-05,12.50667]
[1780075081252,34.31,74199.55,5.1,-0.09533,7e-05,12.50888]
[1780075082721,34.31,74195.98,5.1,-0.09557,7e-05,12.53142]
[1780075087370,34.31,74190.94,5.1,-0.09591,7e-05,12.5631]
[1780075090596,34.3,74190.59,5.1,-0.09593,7e-05,12.56521]
[1780075096307,34.3,74179.17,5.1,-0.0967,7e-05,12.63653]
[1780075101022,34.3,74178.34,5.1,-0.09675,7e-05,12.64115]
[1780075101066,34.3,74178.34,5.1,-0.09675,7e-05,12.64115]
[1780075101812,34.3,74178.34,5.1,-0.09675,7e-05,12.64115]
[1780075101823,34.3,74178.34,5.1,-0.09675,7e-05,12.64115]
[1780075101525,34.3,74167.16,5.1,-0.0975,7e-05,12.71176]
[1780075101954,34.3,74167.16,5.1,-0.0975,7e-05,12.71176]
[1780075102070,34.3,74167.16,5.1,-0.0975,7e-05,12.71176]
[1780075103157,34.3,74155.66,5.1,-0.09829,7e-05,12.78479]
[1780075103287,34.3,74155.66,5.1,-0.09829,7e-05,12.78479]
[1780075104274,34.3,74151.72,5.1,-0.09856,7e-05,12.80978]
[1780075104923,34.3,74151.61,5.1,-0.09857,7e-05,12.81039]
[1780075105313,34.3,74151.61,5.1,-0.09857,7e-05,12.81039]
[1780075105865,34.3,74150.12,5.1,-0.09867,7e-05,12.81978]
[1780075105991,34.3,74150.12,5.1,-0.09867,7e-05,12.81978]
[1780075106050,34.3,74150.12,5.1,-0.09867,7e-05,12.81978]
[1780075106118,34.3,74150.12,5.1,-0.09867,7e-05,12.81978]
[1780075106514,34.3,74150.12,5.1,-0.09867,7e-05,12.81978]
[1780075107765,34.3,74141.52,5.1,-0.09926,7e-05,12.87441]
[1780075108011,34.3,74137.65,5.1,-0.09952,7e-05,12.89867]
[1780075108135,34.3,74137.65,5.1,-0.09952,7e-05,12.89867]
[1780075108395,34.3,74137.65,5.1,-0.09952,7e-05,12.89867]
[1780075108748,34.3,74137.65,5.1,-0.09952,7e-05,12.89867]
[1780075109636,34.3,74136.82,5.1,-0.09958,7e-05,12.90396]
[1780075111055,34.3,74136.27,5.1,-0.09961,7e-05,12.90702]
[1780075111383,34.3,74136.27,5.1,-0.09961,7e-05,12.90702]
[1780075113524,34.3,74132.42,5.1,-0.09985,7e-05,12.9279]
[1780075113800,34.3,74130.91,5.1,-0.09995,7e-05,12.93728]
[1780075115052,34.3,74128.99,5.1,-0.10009,7e-05,12.94964]
[1780075115118,34.3,74128.99,5.1,-0.10009,7e-05,12.94964]
[1780075115425,34.3,74128.99,5.1,-0.10009,7e-05,12.94964]
[1780075116709,34.3,74123.63,5.1,-0.10046,7e-05,12.98395]
[1780075117038,34.3,74119.35,5.1,-0.10076,7e-05,13.01134]
[1780075117175,34.3,74119.35,5.1,-0.10076,7e-05,13.01134]
[1780075117866,34.3,74117.34,5.1,-0.1009,7e-05,13.02419]
[1780075119198,34.3,74113.12,5.1,-0.1012,7e-05,13.05116]
[1780075121057,34.3,74113.96,5.1,-0.10114,7e-05,13.04564]
[1780075122844,34.3,74114.6,5.1,-0.10109,7e-05,13.04148]
[1780075122905,34.3,74114.6,5.1,-0.10109,7e-05,13.04148]
[1780075123513,34.3,74114.48,5.1,-0.1011,7e-05,13.0422]
[1780075123530,34.3,74147.28,5.1,-0.09882,7e-05,12.83282]
[1780075123899,34.3,74147.28,5.1,-0.09882,7e-05,12.83282]
[1780075124211,34.3,74147.28,5.1,-0.09882,7e-05,12.83282]
[1780075124305,34.3,74147.28,5.1,-0.09882,7e-05,12.83282]
[1780075124861,34.3,74162.84,5.1,-0.09776,7e-05,12.73425]
[1780075124992,34.3,74162.84,5.1,-0.09776,7e-05,12.73425]
[1780075125394,34.3,74162.84,5.1,-0.09776,7e-05,12.73425]
[1780075125685,34.3,74161.05,5.1,-0.09789,7e-05,12.74602]
[1780075126256,34.3,74161.05,5.1,-0.09789,7e-05,12.74602]
[1780075126617,34.3,74161.05,5.1,-0.09789,7e-05,12.74602]
[1780075127362,34.3,74161.48,5.1,-0.09786,7e-05,12.74331]
[1780075131996,34.3,74156.26,5.1,-0.09821,7e-05,12.77656]
[1780075132023,34.3,74156.26,5.1,-0.09821,7e-05,12.77656]
[1780075132767,34.3,74149.43,5.1,-0.09868,7e-05,12.81994]
[1780075134836,34.3,74148.49,5.1,-0.09874,7e-05,12.82549]
[1780075135729,34.3,74147.78,5.1,-0.09879,7e-05,12.82957]
[1780075135795,34.3,74148.01,5.1,-0.09877,7e-05,12.82766]
[1780075136348,34.3,74148.01,5.1,-0.09877,7e-05,12.82766]
[1780075140572,34.3,74147.75,5.1,-0.09878,7e-05,12.82856]
[1780075141448,34.3,74145.61,5.1,-0.09892,7e-05,12.84208]
[1780075146842,34.3,74144.71,5.1,-0.09898,7e-05,12.84718]
[1780075146855,34.3,74144.58,5.1,-0.09899,7e-05,12.84787]
[1780075148107,34.3,74144.44,5.1,-0.09899,7e-05,12.84864]
[1780075152379,34.3,74133.06,5.1,-0.09979,7e-05,12.92183]
[1780075156999,34.3,74130.59,5.1,-0.09996,7e-05,12.93818]
[1780075161373,34.3,74122.34,5.1,-0.10054,7e-05,12.9912]
[1780075161933,34.3,74118.17,5.1,-0.10083,7e-05,13.0179]
[1780075162720,34.3,74118.17,5.1,-0.10083,7e-05,13.0179]
[1780075166467,34.3,74114.42,5.1,-0.10109,7e-05,13.04186]
[1780075171757,34.3,74114.81,5.1,-0.10106,7e-05,13.03915]
[1780075176889,34.3,74117.11,5.1,-0.10088,7e-05,13.02105]
[1780075179246,34.3,74115.79,5.1,-0.10097,7e-05,13.0295]
[1780075182010,34.3,74117.77,5.1,-0.10083,7e-05,13.01677]
[1780075182457,34.3,74117.77,5.1,-0.10083,7e-05,13.01677]
[1780075182743,34.3,74117.77,5.1,-0.10083,7e-05,13.01677]
[1780075182809,34.3,74117.77,5.1,-0.10083,7e-05,13.01678]
[1780075183168,34.3,74117.77,5.1,-0.10083,7e-05,13.01678]
[1780075183282,34.3,74130.55,5.1,-0.09995,7e-05,12.93511]
[1780075183945,34.3,74130.55,5.1,-0.09995,7e-05,12.93511]
[1780075184047,34.3,74130.55,5.1,-0.09995,7e-05,12.93511]
[1780075185327,34.3,74137.27,5.1,-0.09948,7e-05,12.89207]
[1780075190990,34.3,74139.68,5.1,-0.09933,7e-05,12.87825]
[1780075192167,34.3,74139.68,5.1,-0.09933,7e-05,12.87825]
[1780075192214,34.3,74139.68,5.1,-0.09933,7e-05,12.87825]
[1780075192234,34.3,74139.68,5.1,-0.09933,7e-05,12.87825]
[1780075192240,34.3,74139.68,5.1,-0.09933,7e-05,12.87825]
[1780075198355,34.3,74137.25,5.1,-0.09951,7e-05,12.89512]
[1780075198360,34.3,74137.25,5.1,-0.09951,7e-05,12.89512]
[1780075201200,34.3,74124.4,5.1,-0.10041,7e-05,12.97758]
[1780075202242,34.3,74124.77,5.1,-0.10038,7e-05,12.97529]
[1780075207743,34.3,74132.91,5.1,-0.09982,7e-05,12.92381]
[1780075207932,34.3,74132.91,5.1,-0.09982,7e-05,12.92381]
[1780075207938,34.3,74135.24,5.1,-0.09966,7e-05,12.9091]
[1780075208959,34.3,74135.24,5.1,-0.09966,7e-05,12.9091]
[1780075209863,34.3,74158.93,5.1,-0.09803,7e-05,12.75811]
[1780075210770,34.3,74158.93,5.1,-0.09803,7e-05,12.75811]
[1780075210842,34.3,74176.48,5.1,-0.09684,7e-05,12.64699]
[1780075211202,34.3,74176.48,5.1,-0.09684,7e-05,12.64699]
[1780075211316,34.3,74176.48,5.1,-0.09684,7e-05,12.64699]
[1780075213635,34.3,74175.76,5.1,-0.09689,7e-05,12.65202]
[1780075213644,34.3,74175.76,5.1,-0.09689,7e-05,12.65202]
[1780075213767,34.3,74175.76,5.1,-0.09689,7e-05,12.65202]
[1780075213870,34.3,74177.06,5.1,-0.0968,7e-05,12.64403]
[1780075213991,34.3,74177.06,5.1,-0.0968,7e-05,12.64403]
[1780075214752,34.3,74177.06,5.1,-0.0968,7e-05,12.64403]
[1780075214769,34.3,74177.06,5.1,-0.0968,7e-05,12.64403]
[1780075215639,34.3,74168.91,5.1,-0.09736,7e-05,12.6955]
[1780075215647,34.3,74163.62,5.1,-0.09771,7e-05,12.72883]
[1780075216188,34.3,74150.23,5.1,-0.09863,7e-05,12.81394]
[1780075218924,34.3,74148.38,5.1,-0.09876,7e-05,12.82567]
[1780075219521,34.3,74148.19,5.1,-0.09877,7e-05,12.82682]
[1780075219561,34.3,74143.91,5.1,-0.09906,7e-05,12.854]
[1780075220119,34.3,74143.91,5.1,-0.09906,7e-05,12.854]
[1780075221802,34.3,74141.85,5.1,-0.09921,7e-05,12.86738]
[1780075227265,34.31,74140.03,5.1,-0.09935,7e-05,12.88055]
[1780075232300,34.31,74144.67,5.1,-0.09902,7e-05,12.849]
[1780075237335,34.31,74146.36,5.1,-0.09892,7e-05,12.83959]
[1780075242378,34.31,74145.06,5.1,-0.09902,7e-05,12.84919]
[1780075243462,34.31,74145.06,5.1,-0.09902,7e-05,12.84919]
[1780075243475,34.31,74145.06,5.1,-0.09902,7e-05,12.84919]
[1780075243796,34.31,74145.06,5.1,-0.09902,7e-05,12.84919]
[1780075243956,34.31,74145.06,5.1,-0.09902,7e-05,12.84919]
[1780075244031,34.31,74145.06,5.1,-0.09902,7e-05,12.84919]
[1780075243975,34.31,74145.07,5.1,-0.09903,7e-05,12.84939]
[1780075244066,34.31,74145.07,5.1,-0.09903,7e-05,12.84939]
[1780075244314,34.31,74145.07,5.1,-0.09903,7e-05,12.84939]
[1780075244443,34.31,74145.07,5.1,-0.09903,7e-05,12.84939]
[1780075244632,34.31,74145.07,5.1,-0.09903,7e-05,12.84939]
[1780075244997,34.31,74145.07,5.1,-0.09903,7e-05,12.84939]
[1780075244725,34.31,74169.39,5.1,-0.09736,7e-05,12.69456]
[1780075245103,34.31,74169.39,5.1,-0.09736,7e-05,12.69456]
[1780075245346,34.31,74169.39,5.1,-0.09736,7e-05,12.69456]
[1780075245424,34.31,74169.39,5.1,-0.09736,7e-05,12.69456]
[1780075245741,34.31,74169.39,5.1,-0.09736,7e-05,12.69456]
[1780075245968,34.31,74173.7,5.1,-0.09706,7e-05,12.66707]
[1780075246864,34.31,74173.7,5.1,-0.09706,7e-05,12.66707]
[1780075246907,34.31,74173.7,5.1,-0.09706,7e-05,12.66707]
[1780075247273,34.31,74169.77,5.1,-0.09733,7e-05,12.69212]
[1780075247914,34.31,74169.77,5.1,-0.09733,7e-05,12.69212]
[1780075249021,34.31,74169.3,5.1,-0.09737,7e-05,12.69538]
[1780075249053,34.31,74169.3,5.1,-0.09737,7e-05,12.69538]
[1780075249759,34.31,74169.3,5.1,-0.09737,7e-05,12.69538]
[1780075249767,34.31,74168.58,5.1,-0.09742,7e-05,12.70007]
[1780075250071,34.31,74168.58,5.1,-0.09742,7e-05,12.70007]
[1780075253058,34.31,74169.35,5.1,-0.09736,7e-05,12.69457]
[1780075253583,34.31,74169.35,5.1,-0.09736,7e-05,12.69457]
[1780075257682,34.31,74167.74,5.1,-0.09746,7e-05,12.70395]
[1780075261301,34.31,74167.99,5.1,-0.09743,7e-05,12.70156]
[1780075262209,34.31,74162.93,5.1,-0.09778,7e-05,12.73342]
[1780075263489,34.31,74160.97,5.1,-0.09791,7e-05,12.7456]
[1780075266408,34.31,74162.38,5.1,-0.0978,7e-05,12.73586]
[1780075266651,34.31,74162.38,5.1,-0.0978,7e-05,12.73586]
[1780075266979,34.31,74157.66,5.1,-0.09812,7e-05,12.76554]
[1780075267244,34.31,74157.66,5.1,-0.09812,7e-05,12.76554]
[1780075267301,34.31,74157.66,5.1,-0.09812,7e-05,12.76554]
[1780075267684,34.31,74157.66,5.1,-0.09812,7e-05,12.76554]
[1780075267823,34.31,74135.05,5.1,-0.09968,7e-05,12.90943]
[1780075268308,34.31,74135.05,5.1,-0.09968,7e-05,12.90943]
[1780075268538,34.31,74135.05,5.1,-0.09968,7e-05,12.90943]
[1780075270003,34.31,74133.1,5.1,-0.09982,7e-05,12.92203]
[1780075270059,34.31,74135.72,5.1,-0.09964,7e-05,12.90547]
[1780075270618,34.31,74119.96,5.1,-0.10073,7e-05,13.00609]
[1780075271167,34.31,74119.96,5.1,-0.10073,7e-05,13.00609]
[1780075276958,34.31,74114.73,5.1,-0.1011,7e-05,13.03993]
[1780075282209,34.31,74110.84,5.1,-0.10137,7e-05,13.06448]
[1780075289283,34.31,74121.68,5.1,-0.10061,7e-05,12.99505]
[1780075292998,34.31,74116.26,5.1,-0.10097,7e-05,13.02661]
[1780075293301,34.31,74115.44,5.1,-0.10103,7e-05,13.03186]
[1780075293841,34.31,74115.44,5.1,-0.10103,7e-05,13.03186]
[1780075293915,34.31,74136.82,5.1,-0.09954,7e-05,12.89533]
[1780075294528,34.31,74136.82,5.1,-0.09954,7e-05,12.89533]
[1780075294754,34.31,74136.82,5.1,-0.09954,7e-05,12.89533]
[1780075294882,34.31,74136.82,5.1,-0.09954,7e-05,12.89533]
[1780075296503,34.31,74141.59,5.1,-0.09921,7e-05,12.86542]
[1780075296879,34.31,74142.5,5.1,-0.09915,7e-05,12.85988]
[1780075301950,34.31,74140.53,5.1,-0.09929,7e-05,12.87209]
[1780075307879,34.31,74130.12,5.1,-0.1,7e-05,12.93744]
[1780075312950,34.31,74130.83,5.1,-0.09994,7e-05,12.93208]
[1780075316038,34.31,74130.64,5.1,-0.09995,7e-05,12.9327]
[1780075326005,34.3,74128.18,5.1,-0.10009,7e-05,12.94614]
[1780075331040,34.3,74128.17,5.1,-0.10008,7e-05,12.9451]
[1780075331365,34.3,74128.17,5.1,-0.10008,7e-05,12.9451]
[1780075331518,34.3,74128.17,5.1,-0.10008,7e-05,12.9451]
[1780075332047,34.3,74119.14,5.1,-0.10071,7e-05,13.00258]
[1780075333334,34.3,74116.69,5.1,-0.10088,7e-05,13.01835]
[1780075335596,34.3,74115.13,5.1,-0.10099,7e-05,13.02834]
[1780075335855,34.3,74115.13,5.1,-0.10099,7e-05,13.02834]
[1780075338078,34.3,74110.35,5.1,-0.10132,7e-05,13.0589]
[1780075338503,34.3,74110.22,5.1,-0.10133,7e-05,13.05966]
[1780075339097,34.3,74135.53,5.1,-0.09957,7e-05,12.89784]
[1780075339615,34.3,74135.53,5.1,-0.09957,7e-05,12.89784]
[1780075340038,34.3,74135.53,5.1,-0.09957,7e-05,12.89784]
[1780075341689,34.3,74148.03,5.1,-0.0987,7e-05,12.81767]
[1780075345196,34.3,74146.68,5.1,-0.09879,7e-05,12.82608]
[1780075351505,34.3,74138.72,5.1,-0.09933,7e-05,12.87629]
[1780075357223,34.3,74138.01,5.1,-0.09935,7e-05,12.87651]
[1780075362261,34.29,74138.24,5.1,-0.09933,7e-05,12.87437]
[1780075364386,34.29,74138.25,5.1,-0.09933,7e-05,12.87417]
[1780075364832,34.29,74138.25,5.1,-0.09933,7e-05,12.87417]
[1780075364999,34.29,74138.25,5.1,-0.09933,7e-05,12.87417]
[1780075365085,34.29,74134.02,5.1,-0.09962,7e-05,12.901]
[1780075366583,34.29,74126.2,5.1,-0.10016,7e-05,12.95091]
[1780075372331,34.29,74121.39,5.1,-0.1005,7e-05,12.98209]
[1780075374894,34.29,74121.31,5.1,-0.10051,7e-05,12.98263]
[1780075376783,34.29,74136.47,5.1,-0.09946,7e-05,12.88605]
[1780075377597,34.29,74136.47,5.1,-0.09946,7e-05,12.88605]
[1780075381474,34.3,74138.66,5.1,-0.09931,7e-05,12.87282]
[1780075381523,34.3,74138.66,5.1,-0.09931,7e-05,12.87282]
[1780075381588,34.3,74140.42,5.1,-0.09919,7e-05,12.86181]
[1780075383878,34.3,74142.7,5.1,-0.09903,7e-05,12.84717]
[1780075387227,34.3,74143.81,5.1,-0.09895,7e-05,12.8398]
[1780075387235,34.3,74143.81,5.1,-0.09895,7e-05,12.8398]
[1780075387437,34.3,74143.59,5.1,-0.09897,7e-05,12.84112]
[1780075388502,34.3,74143.59,5.1,-0.09897,7e-05,12.84112]
[1780075388566,34.3,74143.59,5.1,-0.09897,7e-05,12.84112]
[1780075392480,34.3,74140.19,5.1,-0.09921,7e-05,12.86371]
[1780075392602,34.3,74140.19,5.1,-0.09921,7e-05,12.86371]
[1780075393292,34.3,74140.55,5.1,-0.09919,7e-05,12.86163]
[1780075394169,34.3,74140.55,5.1,-0.09919,7e-05,12.86163]
[1780075396415,34.3,74150.22,5.1,-0.09853,7e-05,12.8009]
[1780075401535,34.3,74146.7,5.1,-0.09879,7e-05,12.82503]
[1780075406570,34.3,74141.54,5.1,-0.09916,7e-05,12.85921]
[1780075409521,34.3,74138.19,5.1,-0.0994,7e-05,12.88095]
[1780075411733,34.3,74124.88,5.1,-0.10032,7e-05,12.96615]
[1780075414966,34.31,74123.49,5.1,-0.1004,7e-05,12.97193]
[1780075418176,34.31,74116.9,5.1,-0.10086,7e-05,13.01414]
[1780075420432,34.31,74117.2,5.1,-0.10084,7e-05,13.01218]
[1780075420568,34.31,74117.2,5.1,-0.10084,7e-05,13.01218]
[1780075420742,34.31,74117.2,5.1,-0.10084,7e-05,13.01218]
[1780075423778,34.3,74104.87,5.1,-0.1017,7e-05,13.09097]
[1780075424411,34.3,74104.28,5.1,-0.10174,7e-05,13.09461]
[1780075426169,34.3,74104.16,5.1,-0.10175,7e-05,13.09523]
[1780075426179,34.3,74104.16,5.1,-0.10175,7e-05,13.09523]
[1780075426813,34.3,74104.24,5.1,-0.10174,7e-05,13.09457]
[1780075426834,34.3,74104.24,5.1,-0.10174,7e-05,13.09457]
[1780075428018,34.3,74114.78,5.1,-0.101,7e-05,13.0269]
[1780075429158,34.3,74115.38,5.1,-0.10096,7e-05,13.023]
[1780075429546,34.3,74113.32,5.1,-0.1011,7e-05,13.03613]
[1780075431201,34.3,74113.58,5.1,-0.10108,7e-05,13.0344]
[1780075431210,34.3,74113.58,5.1,-0.10108,7e-05,13.0344]
[1780075431240,34.3,74114.77,5.1,-0.101,7e-05,13.02672]
[1780075431667,34.3,74114.77,5.1,-0.101,7e-05,13.02672]
[1780075433213,34.3,74121.02,5.1,-0.10056,7e-05,12.9867]
[1780075435036,34.3,74125.66,5.1,-0.10023,7e-05,12.95642]
[1780075435298,34.3,74127.29,5.1,-0.10012,7e-05,12.94573]
[1780075437218,34.3,74133.15,5.1,-0.09971,7e-05,12.90808]
[1780075441262,34.3,74134.35,5.1,-0.09962,7e-05,12.89964]
[1780075441262,34.3,74134.35,5.1,-0.09962,7e-05,12.89964]
[1780075441298,34.3,74133.05,5.1,-0.0997,7e-05,12.90774]
[1780075442204,34.3,74122.73,5.1,-0.10042,7e-05,12.97343]
[1780075447260,34.3,74128.95,5.1,-0.09999,7e-05,12.93392]
[1780075447874,34.3,74141.86,5.1,-0.0991,7e-05,12.85184]
[1780075448354,34.3,74141.86,5.1,-0.0991,7e-05,12.85184]
[1780075449388,34.3,74144.91,5.1,-0.09889,7e-05,12.83232]
[1780075451191,34.3,74145.4,5.1,-0.09885,7e-05,12.82913]
[1780075451241,34.3,74145.83,5.1,-0.09882,7e-05,12.82632]
[1780075457953,34.3,74146.0,5.1,-0.09882,7e-05,12.82625]
[1780075461870,34.3,74144.77,5.1,-0.09892,7e-05,12.83536]
[1780075462346,34.3,74144.57,5.1,-0.09893,7e-05,12.83688]
[1780075462978,34.3,74147.06,5.1,-0.09877,7e-05,12.82129]
[1780075463709,34.3,74147.06,5.1,-0.09877,7e-05,12.82129]
[1780075465439,34.3,74147.84,5.1,-0.09871,7e-05,12.81614]
[1780075467756,34.3,74147.58,5.1,-0.09873,7e-05,12.81761]
[1780075467978,34.3,74147.58,5.1,-0.09873,7e-05,12.81761]
[1780075468276,34.3,74150.36,5.1,-0.09853,7e-05,12.79984]
[1780075469983,34.3,74155.0,5.1,-0.09821,7e-05,12.76996]
[1780075470043,34.3,74155.0,5.1,-0.09821,7e-05,12.76996]
[1780075470444,34.3,74157.49,5.1,-0.09804,7e-05,12.75379]
[1780075471527,34.3,74160.92,5.1,-0.09778,7e-05,12.72847]
[1780075472794,34.3,74171.29,5.1,-0.09707,7e-05,12.66246]
[1780075472909,34.3,74171.29,5.1,-0.09707,7e-05,12.66246]
[1780075472960,34.3,74171.29,5.1,-0.09707,7e-05,12.66246]
[1780075473771,34.3,74172.33,5.1,-0.097,7e-05,12.65568]
[1780075473871,34.3,74172.33,5.1,-0.097,7e-05,12.65568]
[1780075474055,34.3,74191.13,5.1,-0.09573,7e-05,12.53676]
[1780075474750,34.3,74191.13,5.1,-0.09573,7e-05,12.53676]
[1780075474887,34.3,74191.13,5.1,-0.09573,7e-05,12.53676]
[1780075474916,34.3,74191.13,5.1,-0.09573,7e-05,12.53676]
[1780075474965,34.3,74191.13,5.1,-0.09573,7e-05,12.53676]
[1780075475041,34.3,74191.13,5.1,-0.09573,7e-05,12.53676]
[1780075475295,34.3,74191.13,5.1,-0.09573,7e-05,12.53676]
[1780075475315,34.3,74221.43,5.1,-0.09371,7e-05,12.34635]
[1780075475445,34.3,74221.43,5.1,-0.09371,7e-05,12.34635]
[1780075475716,34.3,74221.43,5.1,-0.09371,7e-05,12.34635]
[1780075475946,34.3,74221.43,5.1,-0.09371,7e-05,12.34635]
[1780075475950,34.3,74221.43,5.1,-0.09371,7e-05,12.34635]
[1780075476079,34.3,74218.08,5.1,-0.09393,7e-05,12.36734]
[1780075476717,34.3,74218.08,5.1,-0.09393,7e-05,12.36734]
[1780075476759,34.3,74218.08,5.1,-0.09393,7e-05,12.36734]
[1780075477086,34.3,74216.07,5.1,-0.09407,7e-05,12.38047]
[1780075477597,34.3,74216.07,5.1,-0.09407,7e-05,12.38047]
[1780075478779,34.3,74210.02,5.1,-0.09447,7e-05,12.41866]
[1780075479315,34.3,74210.02,5.1,-0.09447,7e-05,12.41866]
[1780075479592,34.3,74218.5,5.1,-0.09391,7e-05,12.36564]
[1780075480226,34.3,74218.5,5.1,-0.09391,7e-05,12.36564]
[1780075480285,34.3,74218.5,5.1,-0.09391,7e-05,12.36564]
[1780075481122,34.3,74218.07,5.1,-0.09394,7e-05,12.36859]
[1780075482131,34.3,74214.24,5.1,-0.0942,7e-05,12.39286]
[1780075482628,34.3,74215.03,5.1,-0.09415,7e-05,12.38812]
[1780075484934,34.3,74212.72,5.1,-0.09431,7e-05,12.40306]
[1780075485644,34.3,74208.22,5.1,-0.09461,7e-05,12.43151]
[1780075486566,34.3,74206.09,5.1,-0.09475,7e-05,12.44505]
[1780075489795,34.31,74204.68,5.1,-0.09485,7e-05,12.4543]
[1780075492391,34.31,74202.15,5.1,-0.09502,7e-05,12.47051]
[1780075492482,34.31,74202.15,5.1,-0.09502,7e-05,12.47051]
[1780075494160,34.31,74194.57,5.1,-0.09553,7e-05,12.51831]
[1780075499242,34.31,74190.99,5.1,-0.09577,7e-05,12.54068]
[1780075504277,34.31,74190.41,5.1,-0.0958,7e-05,12.54422]
[1780075505458,34.31,74184.31,5.1,-0.09622,7e-05,12.58268]
[1780075505497,34.31,74184.31,5.1,-0.09622,7e-05,12.58268]
[1780075506674,34.31,74183.64,5.1,-0.09626,7e-05,12.58683]
[1780075510758,34.3,74185.39,5.1,-0.09614,7e-05,12.57549]
[1780075516361,34.3,74187.09,5.1,-0.09602,7e-05,12.56444]
[1780075521396,34.3,74185.23,5.1,-0.09614,7e-05,12.57589]
[1780075526431,34.3,74173.55,5.1,-0.09692,7e-05,12.6489]
[1780075530125,34.3,74173.42,5.1,-0.09693,7e-05,12.64934]
[1780075530242,34.3,74173.42,5.1,-0.09693,7e-05,12.64934]
[1780075530290,34.3,74172.97,5.1,-0.09696,7e-05,12.65179]
[1780075530743,34.3,74172.97,5.1,-0.09696,7e-05,12.65179]
[1780075530869,34.3,74172.97,5.1,-0.09696,7e-05,12.65179]
[1780075530971,34.3,74158.73,5.1,-0.09792,7e-05,12.74202]
[1780075534429,34.3,74155.35,5.1,-0.09813,7e-05,12.76019]
[1780075536625,34.3,74147.19,5.1,-0.09869,7e-05,12.81197]
[1780075536845,34.3,74147.19,5.1,-0.09869,7e-05,12.81197]
[1780075537342,34.3,74142.22,5.1,-0.09904,7e-05,12.8437]
[1780075538474,34.3,74130.63,5.1,-0.09984,7e-05,12.91765]
[1780075539614,34.3,74121.97,5.1,-0.10044,7e-05,12.97297]
[1780075540908,34.3,74116.73,5.1,-0.10081,7e-05,13.00647]
[1780075541302,34.3,74116.73,5.1,-0.10081,7e-05,13.00647]
[1780075542353,34.3,74111.86,5.1,-0.10115,7e-05,13.03752]
[1780075542520,34.3,74112.86,5.1,-0.10108,7e-05,13.03106]
[1780075542605,34.3,74112.86,5.1,-0.10108,7e-05,13.03106]
[1780075543377,34.3,74112.86,5.1,-0.10108,7e-05,13.03106]
[1780075544516,34.3,74105.57,5.1,-0.10159,7e-05,13.07765]
[1780075546014,34.3,74103.21,5.1,-0.10175,7e-05,13.09265]
[1780075548515,34.3,74101.06,5.1,-0.1019,7e-05,13.10597]
[1780075553629,34.3,74098.66,5.1,-0.10205,7e-05,13.1203]
[1780075554733,34.3,74098.66,5.1,-0.10205,7e-05,13.1203]
[1780075555666,34.3,74098.6,5.1,-0.10206,7e-05,13.12049]
[1780075561288,34.3,74096.37,5.1,-0.1022,7e-05,13.13375]
[1780075566845,34.29,74092.57,5.1,-0.10246,7e-05,13.15673]
[1780075572765,34.29,74088.55,5.1,-0.10272,7e-05,13.18057]
[1780075577800,34.29,74083.7,5.1,-0.10305,7e-05,13.2102]
[1780075578460,34.29,74083.7,5.1,-0.10305,7e-05,13.2102]
[1780075581419,34.29,74083.11,5.1,-0.10308,7e-05,13.21331]
[1780075582596,34.29,74082.22,5.1,-0.10314,7e-05,13.21835]
[1780075587870,34.28,74086.46,5.1,-0.10281,7e-05,13.18912]
[1780075591495,34.28,74085.45,5.1,-0.10288,7e-05,13.19472]
[1780075596933,34.28,74096.75,5.1,-0.10204,7e-05,13.11749]
[1780075601911,34.28,74097.67,5.1,-0.10197,7e-05,13.11086]
[1780075607005,34.28,74097.95,5.1,-0.10194,7e-05,13.10804]
[1780075612041,34.27,74092.03,5.1,-0.10235,7e-05,13.14512]
[1780075612686,34.27,74092.03,5.1,-0.10235,7e-05,13.14512]
[1780075618084,34.27,74088.94,5.1,-0.10255,7e-05,13.16356]
[1780075622426,34.27,74086.31,5.1,-0.10273,7e-05,13.17973]
[1780075624258,34.27,74088.72,5.1,-0.10255,7e-05,13.16344]
[1780075625796,34.27,74088.17,5.1,-0.10258,7e-05,13.16648]
[1780075627779,34.27,74087.95,5.1,-0.10259,7e-05,13.1674]
[1780075634197,34.26,74088.82,5.1,-0.10251,7e-05,13.16009]
[1780075639232,34.26,74088.44,5.1,-0.10253,7e-05,13.16136]
[1780075641278,34.26,74088.69,5.1,-0.10251,7e-05,13.15952]
[1780075647288,34.26,74088.83,5.1,-0.10248,7e-05,13.157]
[1780075652323,34.26,74088.98,5.1,-0.10244,7e-05,13.15167]
[1780075657358,34.26,74096.5,5.1,-0.10189,7e-05,13.10223]
[1780075659033,34.26,74097.2,5.1,-0.10184,7e-05,13.09759]
[1780075664113,34.25,74097.62,5.1,-0.1018,7e-05,13.09422]
[1780075664531,34.25,74097.62,5.1,-0.1018,7e-05,13.09422]
[1780075665537,34.25,74099.25,5.1,-0.10169,7e-05,13.08362]
[1780075665855,34.25,74106.2,5.1,-0.1012,7e-05,13.03891]
[1780075666661,34.25,74108.36,5.1,-0.10105,7e-05,13.02501]
[1780075666837,34.25,74108.36,5.1,-0.10105,7e-05,13.02501]
[1780075667008,34.25,74108.36,5.1,-0.10105,7e-05,13.02501]
[1780075669825,34.25,74113.05,5.1,-0.10072,7e-05,12.99493]
[1780075670284,34.25,74113.05,5.1,-0.10072,7e-05,12.99493]
[1780075671022,34.25,74120.16,5.1,-0.10022,7e-05,12.94944]
[1780075676491,34.25,74121.26,5.1,-0.10015,7e-05,12.943]
[1780075681527,34.26,74120.86,5.1,-0.10018,7e-05,12.9461]
[1780075684485,34.26,74120.86,5.1,-0.10019,7e-05,12.94632]
[1780075685645,34.26,74137.31,5.1,-0.09905,7e-05,12.84157]
[1780075687501,34.26,74139.69,5.1,-0.09889,7e-05,12.82668]
[1780075694444,34.26,74143.46,5.1,-0.09865,7e-05,12.8046]
[1780075694449,34.26,74143.46,5.1,-0.09865,7e-05,12.8046]
[1780075698399,34.26,74152.05,5.1,-0.09808,7e-05,12.75186]
[1780075703686,34.27,74147.28,5.1,-0.09843,7e-05,12.78437]
[1780075705203,34.27,74147.28,5.1,-0.09843,7e-05,12.78437]
[1780075706381,34.27,74147.23,5.1,-0.09844,7e-05,12.78505]
[1780075706775,34.27,74141.31,5.1,-0.09885,7e-05,12.82337]
[1780075708175,34.27,74140.12,5.1,-0.09894,7e-05,12.83123]
[1780075711813,34.27,74127.87,5.1,-0.09979,7e-05,12.91002]
[1780075713163,34.27,74128.68,5.1,-0.09971,7e-05,12.90178]
[1780075713209,34.27,74128.68,5.1,-0.09971,7e-05,12.90178]
[1780075713546,34.27,74128.68,5.1,-0.09971,7e-05,12.90178]
[1780075717325,34.27,74145.08,5.1,-0.09859,7e-05,12.79833]
[1780075723826,34.28,74145.58,5.1,-0.09859,7e-05,12.79786]
[1780075728781,34.28,74145.34,5.1,-0.09862,7e-05,12.80072]
[1780075729790,34.28,74144.72,5.1,-0.09866,7e-05,12.80499]
[1780075734903,34.28,74148.13,5.1,-0.09845,7e-05,12.78524]
[1780075737179,34.28,74148.59,5.1,-0.09843,7e-05,12.78302]
[1780075738452,34.28,74148.71,5.1,-0.09842,7e-05,12.78262]
[1780075741944,34.29,74148.63,5.1,-0.09844,7e-05,12.78417]
[1780075746988,34.29,74151.99,5.1,-0.09823,7e-05,12.76499]
[1780075752024,34.29,74151.73,5.1,-0.09827,7e-05,12.76848]
[1780075753656,34.29,74151.51,5.1,-0.09829,7e-05,12.77024]
[1780075754137,34.29,74151.51,5.1,-0.09829,7e-05,12.77024]
[1780075760989,34.3,74146.26,5.1,-0.09866,7e-05,12.80524]
[1780075766347,34.3,74142.86,5.1,-0.09892,7e-05,12.82894]
[1780075772165,34.3,74141.95,5.1,-0.09898,7e-05,12.83332]
[1780075774031,34.3,74142.15,5.1,-0.09897,7e-05,12.83257]
[1780075774567,34.3,74142.15,5.1,-0.09897,7e-05,12.83257]
[1780075775097,34.3,74138.58,5.1,-0.09922,7e-05,12.85529]
[1780075780308,34.31,74135.87,5.1,-0.09942,7e-05,12.87365]
[1780075780369,34.31,74135.87,5.1,-0.09942,7e-05,12.87365]
[1780075781234,34.31,74135.71,5.1,-0.09943,7e-05,12.87508]
[1780075783014,34.31,74132.59,5.1,-0.09965,7e-05,12.89517]
[1780075783250,34.31,74132.59,5.1,-0.09965,7e-05,12.89517]
[1780075792305,34.31,74129.36,5.1,-0.09989,7e-05,12.91744]
[1780075797341,34.31,74131.61,5.1,-0.09974,7e-05,12.90381]
[1780075802376,34.31,74132.52,5.1,-0.09969,7e-05,12.89884]
[1780075803950,34.31,74131.79,5.1,-0.09974,7e-05,12.90366]
[1780075809425,34.31,74128.63,5.1,-0.09997,7e-05,12.9246]
[1780075813101,34.31,74140.19,5.1,-0.09917,7e-05,12.85133]
[1780075813175,34.31,74140.19,5.1,-0.09917,7e-05,12.85133]
[1780075813592,34.31,74140.19,5.1,-0.09917,7e-05,12.85133]
[1780075814104,34.31,74142.55,5.1,-0.09901,7e-05,12.83655]
[1780075814206,34.31,74142.55,5.1,-0.09901,7e-05,12.83655]
[1780075815150,34.31,74146.13,5.1,-0.09877,7e-05,12.8137]
[1780075815551,34.31,74154.06,5.1,-0.09822,7e-05,12.76328]
[1780075816256,34.31,74154.06,5.1,-0.09822,7e-05,12.76328]
[1780075821511,34.31,74159.43,5.1,-0.09786,7e-05,12.72966]
[1780075823221,34.32,74159.32,5.1,-0.09787,7e-05,12.73044]
[1780075828230,34.32,74160.0,5.1,-0.09782,7e-05,12.72656]
[1780075833595,34.32,74145.45,5.1,-0.0988,7e-05,12.81587]
[1780075838630,34.32,74141.29,5.1,-0.09908,7e-05,12.84191]
[1780075839148,34.32,74141.29,5.1,-0.09908,7e-05,12.84191]
[1780075839163,34.32,74141.29,5.1,-0.09908,7e-05,12.84191]
[1780075839198,34.32,74141.29,5.1,-0.09908,7e-05,12.84191]
[1780075839637,34.32,74139.95,5.1,-0.09918,7e-05,12.85067]
[1780075844674,34.32,74140.29,5.1,-0.09917,7e-05,12.84964]
[1780075849711,34.32,74139.54,5.1,-0.09923,7e-05,12.85553]
[1780075853636,34.32,74139.38,5.1,-0.09925,7e-05,12.8572]
[1780075853740,34.32,74152.61,5.1,-0.09834,7e-05,12.77331]
[1780075858775,34.32,74159.55,5.1,-0.09789,7e-05,12.73125]
[1780075862017,34.33,74161.02,5.1,-0.0978,7e-05,12.72275]
[1780075862611,34.33,74163.34,5.1,-0.09764,7e-05,12.70858]
[1780075863656,34.33,74163.34,5.1,-0.09764,7e-05,12.70858]
[1780075863739,34.33,74173.8,5.1,-0.09693,7e-05,12.64259]
[1780075866840,34.33,74179.57,5.1,-0.09656,7e-05,12.60733]
[1780075866924,34.33,74180.27,5.1,-0.09652,7e-05,12.60352]
[1780075872875,34.33,74180.3,5.1,-0.09653,7e-05,12.60455]
[1780075876200,34.33,74180.11,5.1,-0.09654,7e-05,12.60625]
[1780075881764,34.33,74178.65,5.1,-0.09665,7e-05,12.61666]
[1780075882826,34.34,74181.92,5.1,-0.09644,7e-05,12.5965]
[1780075887980,34.34,74182.89,5.1,-0.09639,7e-05,12.59193]
[1780075893016,34.34,74179.47,5.1,-0.09661,7e-05,12.61162]
[1780075898618,34.34,74178.63,5.1,-0.09668,7e-05,12.61791]
[1780075899733,34.34,74175.62,5.1,-0.09689,7e-05,12.63737]
[1780075909129,34.35,74174.65,5.1,-0.09698,7e-05,12.64552]
[1780075911521,34.35,74175.46,5.1,-0.09692,7e-05,12.64059]
[1780075911621,34.35,74173.84,5.1,-0.09704,7e-05,12.65121]
[1780075917188,34.35,74166.84,5.1,-0.09754,7e-05,12.6978]
[1780075921446,34.35,74176.48,5.1,-0.0969,7e-05,12.63826]
[1780075921637,34.35,74176.48,5.1,-0.0969,7e-05,12.63826]
[1780075921814,34.35,74179.24,5.1,-0.09672,7e-05,12.62194]
[1780075923750,34.35,74187.34,5.1,-0.09617,7e-05,12.57085]
[1780075924597,34.36,74190.18,5.1,-0.096,7e-05,12.55429]
[1780075924674,34.36,74190.9,5.1,-0.09595,7e-05,12.5501]
[1780075926852,34.36,74198.64,5.1,-0.09544,7e-05,12.50219]
[1780075927259,34.36,74198.24,5.1,-0.09547,7e-05,12.5047]
[1780075928005,34.36,74198.24,5.1,-0.09547,7e-05,12.5047]
[1780075931723,34.36,74197.74,5.1,-0.0955,7e-05,12.50797]
[1780075936595,34.36,74194.61,5.1,-0.09571,7e-05,12.52782]
[1780075936646,34.36,74194.61,5.1,-0.09571,7e-05,12.52782]
[1780075936686,34.36,74193.49,5.1,-0.09579,7e-05,12.5349]
[1780075937928,34.36,74187.62,5.1,-0.09619,7e-05,12.57187]
[1780075938562,34.36,74174.94,5.1,-0.09705,7e-05,12.6522]
[1780075939977,34.36,74172.91,5.1,-0.09719,7e-05,12.66567]
[1780075939981,34.36,74172.91,5.1,-0.09719,7e-05,12.66567]
[1780075939998,34.36,74172.91,5.1,-0.09719,7e-05,12.66567]
[1780075940264,34.36,74172.91,5.1,-0.09719,7e-05,12.66567]
[1780075940377,34.36,74172.79,5.1,-0.0972,7e-05,12.66694]
[1780075945412,34.36,74175.41,5.1,-0.09703,7e-05,12.65105]
[1780075950447,34.36,74176.84,5.1,-0.09694,7e-05,12.64275]
[1780075953682,34.36,74177.03,5.1,-0.09691,7e-05,12.63884]
[1780075953719,34.36,74177.03,5.1,-0.09691,7e-05,12.63884]
[1780075953780,34.37,74176.31,5.1,-0.09697,7e-05,12.64356]
[1780075954457,34.37,74176.31,5.1,-0.09697,7e-05,12.64356]
[1780075955339,34.37,74181.5,5.1,-0.09662,7e-05,12.61134]
[1780075957014,34.37,74184.44,5.1,-0.09643,7e-05,12.594]
[1780075963713,34.37,74179.96,5.1,-0.09677,7e-05,12.62517]
[1780075969581,34.38,74175.31,5.1,-0.09713,7e-05,12.65882]
[1780075971809,34.38,74175.13,5.1,-0.09714,7e-05,12.66047]
[1780075972316,34.38,74175.52,5.1,-0.09712,7e-05,12.65853]
[1780075975062,34.38,74183.02,5.1,-0.09663,7e-05,12.61286]
[1780075975623,34.38,74189.53,5.1,-0.0962,7e-05,12.57209]
[1780075978169,34.39,74194.78,5.1,-0.09585,7e-05,12.53972]
[1780075981401,34.39,74194.48,5.1,-0.09588,7e-05,12.5427]
[1780075982386,34.39,74194.62,5.1,-0.09588,7e-05,12.54218]
[1780075983301,34.39,74194.64,5.1,-0.09588,7e-05,12.54241]
[1780075983799,34.39,74194.64,5.1,-0.09588,7e-05,12.54241]
[1780075983899,34.39,74196.31,5.1,-0.09577,7e-05,12.53227]
[1780075989721,34.39,74198.39,5.1,-0.09563,7e-05,12.51929]
[1780075994756,34.39,74199.07,5.1,-0.09559,7e-05,12.51518]
[1780075999434,34.39,74200.01,5.1,-0.09553,7e-05,12.5094]
[1780075999500,34.39,74200.01,5.1,-0.09553,7e-05,12.5094]
[1780075999561,34.39,74200.01,5.1,-0.09553,7e-05,12.5094]
[1780075999791,34.39,74199.88,5.1,-0.09554,7e-05,12.51026]
[1780076001401,34.39,74200.1,5.1,-0.09553,7e-05,12.50926]
[1780076001904,34.39,74200.1,5.1,-0.09553,7e-05,12.50926]
[1780076002943,34.39,74203.79,5.1,-0.09528,7e-05,12.48646]
[1780076003820,34.39,74206.83,5.1,-0.09508,7e-05,12.46789]
[1780076008855,34.39,74207.93,5.1,-0.09502,7e-05,12.46147]
[1780076011187,34.39,74208.6,5.1,-0.09497,7e-05,12.45747]
[1780076011191,34.39,74208.6,5.1,-0.09497,7e-05,12.45747]
[1780076011418,34.39,74208.6,5.1,-0.09497,7e-05,12.45747]
[1780076011467,34.39,74208.6,5.1,-0.09497,7e-05,12.45747]
[1780076012182,34.39,74209.94,5.1,-0.09486,7e-05,12.44596]
[1780076012501,34.39,74209.94,5.1,-0.09486,7e-05,12.44596]
[1780076012960,34.39,74209.94,5.1,-0.09486,7e-05,12.44596]
[1780076018369,34.4,74215.29,5.1,-0.09452,7e-05,12.41336]
[1780076020433,34.4,74215.51,5.1,-0.09451,7e-05,12.41229]
[1780076021509,34.4,74215.08,5.1,-0.09454,7e-05,12.41514]
[1780076022763,34.4,74215.25,5.1,-0.09453,7e-05,12.41422]
[1780076023431,34.4,74207.82,5.1,-0.09502,7e-05,12.46093]
[1780076024603,34.4,74198.45,5.1,-0.09565,7e-05,12.51984]
[1780076024625,34.4,74198.45,5.1,-0.09565,7e-05,12.51984]
[1780076024797,34.4,74198.45,5.1,-0.09565,7e-05,12.51984]
[1780076024975,34.4,74186.25,5.1,-0.09647,7e-05,12.59659]
[1780076025274,34.4,74186.25,5.1,-0.09647,7e-05,12.59659]
[1780076025573,34.4,74186.25,5.1,-0.09647,7e-05,12.59659]
[1780076026023,34.4,74186.25,5.1,-0.09647,7e-05,12.59659]
[1780076026876,34.4,74186.25,5.1,-0.09647,7e-05,12.59659]
[1780076028262,34.4,74171.11,5.1,-0.0975,7e-05,12.69247]
[1780076028724,34.4,74171.11,5.1,-0.0975,7e-05,12.69247]
[1780076031870,34.4,74168.11,5.1,-0.0977,7e-05,12.71149]
[1780076031971,34.4,74167.05,5.1,-0.09778,7e-05,12.71822]
[1780076033096,34.4,74166.09,5.1,-0.09784,7e-05,12.72429]
[1780076033317,34.4,74166.09,5.1,-0.09784,7e-05,12.72429]
[1780076034277,34.4,74166.08,5.1,-0.09785,7e-05,12.72472]
[1780076040081,34.4,74167.46,5.1,-0.09778,7e-05,12.71861]
[1780076041802,34.4,74167.46,5.1,-0.09778,7e-05,12.71861]
[1780076042278,34.4,74167.72,5.1,-0.09777,7e-05,12.7177]
[1780076042977,34.4,74173.94,5.1,-0.09735,7e-05,12.67849]
[1780076044117,34.4,74178.19,5.1,-0.09706,7e-05,12.65166]
[1780076046847,34.4,74177.95,5.1,-0.09708,7e-05,12.65343]
[1780076049128,34.4,74176.72,5.1,-0.09717,7e-05,12.6616]
[1780076054184,34.41,74171.41,5.1,-0.09753,7e-05,12.69578]
[1780076056024,34.41,74171.41,5.1,-0.09753,7e-05,12.69578]
[1780076057093,34.41,74170.73,5.1,-0.09758,7e-05,12.70024]
[1780076062244,34.41,74172.44,5.1,-0.09747,7e-05,12.68999]
[1780076067275,34.41,74169.68,5.1,-0.09766,7e-05,12.70786]
[1780076072310,34.41,74168.54,5.1,-0.09772,7e-05,12.71211]
[1780076077345,34.41,74164.36,5.1,-0.09801,7e-05,12.7386]
[1780076082380,34.41,74169.66,5.1,-0.09765,7e-05,12.70519]
[1780076087403,34.41,74170.52,5.1,-0.09759,7e-05,12.69992]
[1780076089375,34.41,74181.92,5.1,-0.09682,7e-05,12.62806]
[1780076091884,34.41,74190.85,5.1,-0.09622,7e-05,12.57219]
[1780076097585,34.41,74187.04,5.1,-0.09649,7e-05,12.59776]
[1780076097721,34.41,74187.04,5.1,-0.09649,7e-05,12.59776]
[1780076097788,34.41,74184.58,5.1,-0.09666,7e-05,12.61368]
[1780076104056,34.42,74173.84,5.1,-0.09741,7e-05,12.68329]
[1780076107952,34.42,74166.32,5.1,-0.09794,7e-05,12.73244]
[1780076109161,34.42,74162.32,5.1,-0.09822,7e-05,12.75879]
[1780076110569,34.42,74149.82,5.1,-0.09908,7e-05,12.8383]
[1780076111560,34.42,74149.53,5.1,-0.09911,7e-05,12.84032]
[1780076112068,34.42,74149.53,5.1,-0.09911,7e-05,12.84032]
[1780076112299,34.42,74153.17,5.1,-0.09886,7e-05,12.81742]
[1780076117124,34.42,74157.42,5.1,-0.09857,7e-05,12.79134]
[1780076117126,34.42,74157.42,5.1,-0.09857,7e-05,12.79134]
[1780076117868,34.42,74160.49,5.1,-0.09837,7e-05,12.77207]
[1780076118195,34.42,74160.49,5.1,-0.09837,7e-05,12.77207]
[1780076120751,34.42,74161.39,5.1,-0.0983,7e-05,12.76633]
[1780076120776,34.42,74161.39,5.1,-0.0983,7e-05,12.76633]
[1780076120794,34.42,74160.95,5.1,-0.09833,7e-05,12.76903]
[1780076123281,34.42,74154.47,5.1,-0.09878,7e-05,12.81036]
[1780076123555,34.42,74154.47,5.1,-0.09878,7e-05,12.81036]
[1780076123742,34.42,74163.06,5.1,-0.0982,7e-05,12.75621]
[1780076124955,34.42,74163.06,5.1,-0.0982,7e-05,12.75621]
[1780076125092,34.42,74151.48,5.1,-0.09899,7e-05,12.82979]
[1780076125201,34.42,74151.48,5.1,-0.09899,7e-05,12.82979]
[1780076125385,34.42,74151.48,5.1,-0.09899,7e-05,12.82979]
[1780076128640,34.42,74148.29,5.1,-0.09922,7e-05,12.85053]
[1780076129640,34.43,74151.34,5.1,-0.09901,7e-05,12.83134]
[1780076130780,34.43,74156.75,5.1,-0.09864,7e-05,12.79724]
[1780076130790,34.43,74158.89,5.1,-0.09849,7e-05,12.78392]
[1780076135920,34.43,74162.28,5.1,-0.09824,7e-05,12.75902]
[1780076139242,34.43,74153.52,5.1,-0.09884,7e-05,12.81422]
[1780076139976,34.42,74150.03,5.1,-0.09907,7e-05,12.83622]
[1780076140612,34.42,74150.03,5.1,-0.09907,7e-05,12.83622]
[1780076142779,34.43,74148.7,5.1,-0.09917,7e-05,12.845]
[1780076146622,34.43,74142.46,5.1,-0.0996,7e-05,12.88509]
[1780076150291,34.43,74128.81,5.1,-0.10055,7e-05,12.97223]
[1780076151552,34.43,74125.09,5.1,-0.10081,7e-05,12.99591]
[1780076156972,34.43,74122.42,5.1,-0.10099,7e-05,13.01254]
[1780076162007,34.43,74121.7,5.1,-0.10104,7e-05,13.01666]
[1780076167043,34.42,74123.45,5.1,-0.10091,7e-05,13.00506]
[1780076172078,34.42,74126.38,5.1,-0.1007,7e-05,12.98602]
[1780076177116,34.42,74124.87,5.1,-0.10081,7e-05,12.99535]
[1780076178450,34.42,74121.9,5.1,-0.10101,7e-05,13.01422]
[1780076179955,34.42,74118.2,5.1,-0.10127,7e-05,13.03775]
[1780076185184,34.42,74118.76,5.1,-0.10122,7e-05,13.03354]
[1780076190219,34.42,74119.7,5.1,-0.10115,7e-05,13.02695]
[1780076195254,34.42,74120.85,5.1,-0.10105,7e-05,13.01584]
[1780076200289,34.42,74121.26,5.1,-0.10101,7e-05,13.0128]
[1780076206334,34.42,74121.12,5.1,-0.10102,7e-05,13.01311]
[1780076207270,34.42,74121.12,5.1,-0.10102,7e-05,13.01311]
[1780076208351,34.42,74126.19,5.1,-0.10066,7e-05,12.98072]
[1780076208357,34.42,74126.19,5.1,-0.10066,7e-05,12.98072]
[1780076211550,34.42,74128.05,5.1,-0.10053,7e-05,12.96882]
[1780076212177,34.42,74131.23,5.1,-0.10031,7e-05,12.94857]
[1780076212614,34.42,74131.23,5.1,-0.10031,7e-05,12.94857]
[1780076213290,34.42,74133.71,5.1,-0.10014,7e-05,12.93247]
[1780076213293,34.42,74133.71,5.1,-0.10014,7e-05,12.93247]
[1780076213917,34.42,74143.22,5.1,-0.09947,7e-05,12.87174]
[1780076214233,34.42,74143.22,5.1,-0.09947,7e-05,12.87174]
[1780076214393,34.42,74148.06,5.1,-0.09914,7e-05,12.84046]
[1780076218511,34.42,74150.09,5.1,-0.09899,7e-05,12.82718]
[1780076218569,34.42,74149.71,5.1,-0.09902,7e-05,12.82947]
[1780076220473,34.42,74149.97,5.1,-0.099,7e-05,12.82804]
[1780076220550,34.42,74154.1,5.1,-0.09872,7e-05,12.80206]
[1780076226482,34.42,74148.58,5.1,-0.09909,7e-05,12.83648]
[1780076231517,34.41,74149.45,5.1,-0.09903,7e-05,12.83033]
[1780076236552,34.41,74156.63,5.1,-0.09853,7e-05,12.78429]
[1780076241247,34.41,74153.52,5.1,-0.09874,7e-05,12.80376]
[1780076241520,34.41,74153.52,5.1,-0.09874,7e-05,12.80376]
[1780076241613,34.41,74153.52,5.1,-0.09874,7e-05,12.80376]
[1780076241899,34.41,74153.52,5.1,-0.09874,7e-05,12.80376]
[1780076241926,34.41,74143.48,5.1,-0.09943,7e-05,12.86738]
[1780076243299,34.41,74140.03,5.1,-0.09967,7e-05,12.88944]
[1780076247928,34.41,74140.23,5.1,-0.09966,7e-05,12.88865]
[1780076248187,34.41,74140.23,5.1,-0.09966,7e-05,12.88865]
[1780076248190,34.41,74147.38,5.1,-0.09917,7e-05,12.84337]
[1780076249504,34.41,74153.58,5.1,-0.09874,7e-05,12.8039]
[1780076249894,34.41,74153.58,5.1,-0.09874,7e-05,12.8039]
[1780076249902,34.41,74156.69,5.1,-0.09853,7e-05,12.78411]
[1780076254011,34.42,74160.38,5.1,-0.09826,7e-05,12.7584]
[1780076254012,34.42,74160.34,5.1,-0.09827,7e-05,12.75897]
[1780076254579,34.42,74160.34,5.1,-0.09827,7e-05,12.75897]
[1780076256112,34.42,74170.08,5.1,-0.0976,7e-05,12.69735]
[1780076256881,34.42,74176.87,5.1,-0.09714,7e-05,12.65455]
[1780076258700,34.42,74184.75,5.1,-0.09661,7e-05,12.6052]
[1780076264821,34.42,74193.39,5.1,-0.09605,7e-05,12.55252]
[1780076264878,34.42,74193.39,5.1,-0.09605,7e-05,12.55252]
[1780076264990,34.42,74193.39,5.1,-0.09605,7e-05,12.55252]
[1780076265092,34.42,74194.08,5.1,-0.09601,7e-05,12.54848]
[1780076265666,34.42,74194.08,5.1,-0.09601,7e-05,12.54848]
[1780076266543,34.42,74198.05,5.1,-0.09574,7e-05,12.52347]
[1780076266790,34.42,74198.05,5.1,-0.09574,7e-05,12.52347]
[1780076267444,34.42,74209.68,5.1,-0.09496,7e-05,12.45047]
[1780076269850,34.42,74213.48,5.1,-0.09471,7e-05,12.42688]
[1780076269851,34.42,74213.48,5.1,-0.09471,7e-05,12.42688]
[1780076269896,34.42,74213.48,5.1,-0.09471,7e-05,12.42688]
[1780076270763,34.42,74217.59,5.1,-0.09444,7e-05,12.40129]
[1780076271952,34.42,74223.07,5.1,-0.09408,7e-05,12.3672]
[1780076277081,34.42,74218.89,5.1,-0.09437,7e-05,12.39447]
[1780076282118,34.42,74217.13,5.1,-0.09449,7e-05,12.40648]
[1780076282860,34.42,74219.91,5.1,-0.09431,7e-05,12.38927]
[1780076283214,34.42,74219.91,5.1,-0.09431,7e-05,12.38927]
[1780076283942,34.42,74219.27,5.1,-0.09436,7e-05,12.39349]
[1780076285254,34.42,74218.49,5.1,-0.09441,7e-05,12.39857]
[1780076285304,34.43,74219.43,5.1,-0.09435,7e-05,12.39289]
[1780076286380,34.43,74224.6,5.1,-0.09401,7e-05,12.36079]
[1780076287907,34.43,74226.62,5.1,-0.09388,7e-05,12.34843]
[1780076288478,34.43,74221.13,5.1,-0.09424,7e-05,12.38301]
[1780076290726,34.43,74217.25,5.1,-0.09451,7e-05,12.4077]
[1780076294824,34.43,74217.75,5.1,-0.09448,7e-05,12.40527]
[1780076299998,34.43,74225.07,5.1,-0.09401,7e-05,12.36101]
[1780076305033,34.43,74227.4,5.1,-0.09387,7e-05,12.34783]
[1780076311077,34.44,74226.4,5.1,-0.09393,7e-05,12.35259]
[1780076316111,34.44,74226.96,5.1,-0.09391,7e-05,12.3505]
[1780076321146,34.44,74226.85,5.1,-0.09393,7e-05,12.35261]
[1780076326181,34.44,74225.91,5.1,-0.09401,7e-05,12.35989]
[1780076331217,34.45,74227.53,5.1,-0.09392,7e-05,12.3511]
[1780076336252,34.45,74227.49,5.1,-0.09393,7e-05,12.35275]
[1780076343301,34.45,74226.12,5.1,-0.09404,7e-05,12.3632]
[1780076347704,34.45,74225.0,5.1,-0.09413,7e-05,12.37126]
[1780076347838,34.45,74225.0,5.1,-0.09413,7e-05,12.37126]
[1780076348637,34.45,74220.14,5.1,-0.09445,7e-05,12.40189]
[1780076348653,34.45,74220.14,5.1,-0.09445,7e-05,12.40189]
[1780076353774,34.45,74219.04,5.1,-0.09454,7e-05,12.40978]
[1780076354425,34.45,74224.94,5.1,-0.09415,7e-05,12.3731]
[1780076354765,34.45,74224.94,5.1,-0.09415,7e-05,12.3731]
[1780076364449,34.46,74221.16,5.1,-0.09442,7e-05,12.39886]
[1780076369434,34.46,74225.09,5.1,-0.09417,7e-05,12.3754]
[1780076371301,34.46,74222.03,5.1,-0.09438,7e-05,12.39475]
[1780076380563,34.46,74223.36,5.1,-0.09429,7e-05,12.38551]
[1780076385142,34.47,74225.83,5.1,-0.09413,7e-05,12.3708]
[1780076385802,34.47,74225.84,5.1,-0.09414,7e-05,12.37099]
[1780076391640,34.47,74216.43,5.1,-0.09477,7e-05,12.43099]
[1780076392764,34.47,74216.43,5.1,-0.09477,7e-05,12.43099]
[1780076393275,34.47,74216.43,5.1,-0.09477,7e-05,12.43099]
[1780076395954,34.47,74206.19,5.1,-0.09546,7e-05,12.49547]
[1780076395965,34.47,74206.19,5.1,-0.09546,7e-05,12.49547]
[1780076397815,34.47,74206.47,5.1,-0.09544,7e-05,12.49381]
[1780076399901,34.47,74206.57,5.1,-0.09544,7e-05,12.49328]
[1780076401783,34.47,74206.57,5.1,-0.09544,7e-05,12.49333]
[1780076404153,34.47,74209.12,5.1,-0.09527,7e-05,12.4775]
[1780076405058,34.47,74209.43,5.1,-0.09525,7e-05,12.47563]
[1780076406051,34.47,74213.3,5.1,-0.09499,7e-05,12.45148]
[1780076408802,34.47,74207.61,5.1,-0.09537,7e-05,12.48733]
[1780076413691,34.47,74202.2,5.1,-0.09573,7e-05,12.52132]
[1780076417393,34.47,74201.87,5.1,-0.09576,7e-05,12.52339]
[1780076418448,34.47,74205.42,5.1,-0.09552,7e-05,12.50114]
[1780076418809,34.47,74205.42,5.3,-0.09552,7e-05,12.50114]
[1780076423866,34.47,74213.77,5.3,-0.09497,7e-05,12.44943]
[1780076428903,34.47,74214.15,5.3,-0.09495,7e-05,12.44764]
[1780076433938,34.47,74210.42,5.3,-0.09518,7e-05,12.46826]
[1780076437299,34.47,74210.52,5.3,-0.09518,7e-05,12.46772]
[1780076437300,34.47,74210.52,5.3,-0.09518,7e-05,12.46772]
[1780076438989,34.47,74207.57,5.3,-0.09538,7e-05,12.48643]
[1780076440091,34.47,74207.36,5.3,-0.09539,7e-05,12.4878]
[1780076440116,34.47,74207.36,5.3,-0.09539,7e-05,12.4878]
[1780076440195,34.47,74198.39,5.3,-0.09599,7e-05,12.5441]
[1780076440556,34.47,74198.39,5.3,-0.09599,7e-05,12.5441]
[1780076441204,34.47,74198.39,5.3,-0.09599,7e-05,12.5441]
[1780076441322,34.47,74198.39,5.3,-0.09599,7e-05,12.5441]
[1780076441440,34.47,74198.39,5.3,-0.09599,7e-05,12.5441]
[1780076441565,34.47,74193.21,5.3,-0.09634,7e-05,12.57693]
[1780076441671,34.47,74193.21,5.3,-0.09634,7e-05,12.57693]
[1780076441994,34.47,74181.65,5.3,-0.09712,7e-05,12.6499]
[1780076443537,34.47,74180.67,5.3,-0.09719,7e-05,12.65588]
[1780076444678,34.47,74180.48,5.3,-0.0972,7e-05,12.65687]
[1780076449332,34.47,74180.61,5.3,-0.09718,7e-05,12.65524]
[1780076449411,34.47,74180.58,5.3,-0.09718,7e-05,12.65522]
[1780076449576,34.47,74180.58,5.3,-0.09718,7e-05,12.65522]
[1780076449603,34.47,74180.58,5.3,-0.09718,7e-05,12.65522]
[1780076450354,34.47,74174.59,5.3,-0.09759,7e-05,12.69312]
[1780076455575,34.47,74169.1,5.3,-0.09795,7e-05,12.72632]
[1780076457210,34.47,74177.68,5.3,-0.09736,7e-05,12.67187]
[1780076457216,34.47,74177.68,5.3,-0.09736,7e-05,12.67187]
[1780076461859,34.47,74180.09,5.3,-0.09719,7e-05,12.65554]
[1780076462497,34.47,74184.42,5.3,-0.09689,7e-05,12.62806]
[1780076463503,34.47,74187.53,5.3,-0.09668,7e-05,12.60832]
[1780076470199,34.47,74178.27,5.3,-0.0973,7e-05,12.66573]
[1780076476385,34.46,74183.99,5.3,-0.0969,7e-05,12.62845]
[1780076482574,34.46,74185.23,5.3,-0.0968,7e-05,12.61938]
[1780076488757,34.46,74183.91,5.3,-0.09688,7e-05,12.62682]
[1780076491141,34.46,74178.39,5.3,-0.09725,7e-05,12.66127]
[1780076492912,34.46,74165.16,5.3,-0.09812,7e-05,12.74104]
[1780076494313,34.46,74164.62,5.3,-0.09816,7e-05,12.74412]
[1780076494366,34.46,74157.88,5.3,-0.09861,7e-05,12.78642]
[1780076494974,34.46,74157.88,5.3,-0.09861,7e-05,12.78642]
[1780076495373,34.46,74155.35,5.3,-0.09879,7e-05,12.80237]
[1780076498887,34.45,74155.37,5.3,-0.09877,7e-05,12.80096]
[1780076499903,34.45,74163.43,5.3,-0.09821,7e-05,12.74953]
[1780076505280,34.45,74171.0,5.3,-0.09768,7e-05,12.70013]
[1780076510479,34.45,74169.91,5.3,-0.09774,7e-05,12.70541]
[1780076515514,34.45,74170.18,5.3,-0.09771,7e-05,12.7024]
[1780076520552,34.44,74170.79,5.3,-0.09765,7e-05,12.69731]
[1780076525882,34.44,74168.67,5.3,-0.09779,7e-05,12.70973]
[1780076526869,34.44,74168.55,5.3,-0.09779,7e-05,12.70999]
[1780076527027,34.44,74168.55,5.3,-0.09779,7e-05,12.70999]
[1780076527926,34.44,74170.94,5.3,-0.09762,7e-05,12.69465]
[1780076528865,34.44,74179.42,5.3,-0.09705,7e-05,12.64094]
[1780076528932,34.44,74179.42,5.3,-0.09705,7e-05,12.64094]
[1780076529980,34.44,74181.99,5.3,-0.09687,7e-05,12.6246]
[1780076535425,34.44,74185.65,5.3,-0.09662,7e-05,12.60103]
[1780076535536,34.44,74185.65,5.3,-0.09662,7e-05,12.60103]
[1780076535786,34.44,74186.08,5.3,-0.09659,7e-05,12.59824]
[1780076535850,34.44,74186.08,5.3,-0.09659,7e-05,12.59824]
[1780076536213,34.44,74186.08,5.3,-0.09659,7e-05,12.59824]
[1780076536661,34.44,74188.33,5.3,-0.09644,7e-05,12.58399]
[1780076542414,34.44,74188.15,5.3,-0.09645,7e-05,12.58501]
[1780076546956,34.44,74182.96,5.3,-0.09679,7e-05,12.61719]
[1780076552741,34.44,74187.57,5.3,-0.09645,7e-05,12.58433]
[1780076557480,34.44,74188.37,5.3,-0.0964,7e-05,12.57898]
[1780076557532,34.44,74188.37,5.3,-0.0964,7e-05,12.57898]
[1780076559841,34.44,74189.98,5.3,-0.09629,7e-05,12.56861]
[1780076563279,34.44,74189.35,5.3,-0.09633,7e-05,12.57235]
[1780076564477,34.44,74189.35,5.3,-0.09633,7e-05,12.57227]
[1780076571312,34.44,74185.48,5.3,-0.09658,7e-05,12.59586]
[1780076576054,34.43,74182.44,5.3,-0.09678,7e-05,12.61427]
[1780076578612,34.43,74185.82,5.3,-0.09654,7e-05,12.59257]
[1780076578664,34.43,74185.82,5.3,-0.09654,7e-05,12.59257]
[1780076583693,34.43,74184.81,5.3,-0.0966,7e-05,12.5983]
[1780076589017,34.43,74185.23,5.3,-0.09657,7e-05,12.595]
[1780076589027,34.43,74185.23,5.3,-0.09657,7e-05,12.595]
[1780076595078,34.43,74181.63,5.3,-0.0968,7e-05,12.61657]
[1780076600111,34.43,74180.34,5.3,-0.09688,7e-05,12.62406]
[1780076600372,34.43,74180.34,5.3,-0.09688,7e-05,12.62406]
[1780076601816,34.43,74175.15,5.3,-0.09723,7e-05,12.65646]
[1780076602347,34.43,74175.15,5.3,-0.09723,7e-05,12.65646]
[1780076602366,34.43,74175.15,5.3,-0.09723,7e-05,12.65646]
[1780076602464,34.43,74169.94,5.3,-0.09758,7e-05,12.68914]
[1780076603711,34.43,74165.25,5.3,-0.0979,7e-05,12.71885]
[1780076604342,34.43,74165.25,5.3,-0.0979,7e-05,12.71885]
[1780076604432,34.43,74161.78,5.3,-0.09814,7e-05,12.74082]
[1780076610117,34.42,74162.52,5.3,-0.09807,7e-05,12.73448]
[1780076610499,34.42,74162.52,5.3,-0.09807,7e-05,12.73448]
[1780076611567,34.42,74159.7,5.3,-0.09826,7e-05,12.75198]
[1780076617776,34.42,74156.74,5.3,-0.09842,7e-05,12.76499]
[1780076625850,34.41,74160.62,5.3,-0.09812,7e-05,12.73725]
[1780076631331,34.41,74161.34,5.3,-0.09805,7e-05,12.73079]
[1780076636366,34.41,74167.15,5.3,-0.09763,7e-05,12.69252]
[1780076641401,34.41,74158.51,5.3,-0.09821,7e-05,12.74575]
[1780076642644,34.41,74158.51,5.3,-0.09821,7e-05,12.74575]
[1780076644444,34.41,74160.69,5.3,-0.09805,7e-05,12.73127]
[1780076650464,34.4,74160.94,5.3,-0.09801,7e-05,12.72749]
[1780076655499,34.4,74161.33,5.3,-0.09797,7e-05,12.72352]
[1780076660594,34.4,74166.34,5.3,-0.09762,7e-05,12.6907]
[1780076664118,34.4,74158.21,5.3,-0.09816,7e-05,12.741]
[1780076669598,34.39,74154.23,5.3,-0.09841,7e-05,12.76432]
[1780076671547,34.39,74153.26,5.3,-0.09848,7e-05,12.77013]
[1780076671615,34.39,74147.2,5.3,-0.09887,7e-05,12.80497]
[1780076674487,34.39,74140.95,5.3,-0.0993,7e-05,12.84445]
[1780076674636,34.39,74141.35,5.3,-0.09927,7e-05,12.84177]
[1780076676133,34.39,74138.78,5.3,-0.09944,7e-05,12.85764]
[1780076676891,34.39,74134.39,5.3,-0.09974,7e-05,12.88506]
[1780076677107,34.39,74134.39,5.3,-0.09974,7e-05,12.88506]
[1780076677660,34.39,74134.2,5.3,-0.09975,7e-05,12.88578]
[1780076679787,34.39,74132.77,5.3,-0.09984,7e-05,12.89455]
[1780076679925,34.39,74132.77,5.3,-0.09984,7e-05,12.89455]
[1780076680685,34.39,74127.45,5.3,-0.10021,7e-05,12.92825]
[1780076682543,34.39,74126.61,5.3,-0.10027,7e-05,12.93375]
[1780076682731,34.39,74130.95,5.3,-0.09997,7e-05,12.9062]
[1780076683506,34.39,74130.95,5.3,-0.09997,7e-05,12.9062]
[1780076683706,34.39,74133.12,5.3,-0.09982,7e-05,12.89248]
[1780076687878,34.39,74124.81,5.3,-0.10039,7e-05,12.94477]
[1780076688354,34.39,74124.81,5.3,-0.10039,7e-05,12.94477]
[1780076688417,34.39,74119.03,5.3,-0.10079,7e-05,12.98139]
[1780076689560,34.39,74119.03,5.3,-0.10079,7e-05,12.98139]
[1780076694808,34.39,74115.35,5.3,-0.10104,7e-05,13.00434]
[1780076699295,34.39,74112.4,5.3,-0.10125,7e-05,13.0231]
[1780076699381,34.39,74112.51,5.3,-0.10124,7e-05,13.0223]
[1780076704878,34.38,74110.19,5.3,-0.10137,7e-05,13.03472]
[1780076709913,34.38,74112.23,5.3,-0.10121,7e-05,13.01969]
[1780076714947,34.37,74104.17,5.3,-0.10175,7e-05,13.06911]
[1780076718025,34.37,74101.09,5.3,-0.10196,7e-05,13.08789]
[1780076718093,34.37,74101.09,5.3,-0.10196,7e-05,13.08789]
[1780076718425,34.37,74101.09,5.3,-0.10196,7e-05,13.08789]
[1780076718595,34.37,74101.09,5.3,-0.10196,7e-05,13.08789]
[1780076718603,34.37,74098.09,5.3,-0.10217,7e-05,13.10663]
[1780076718832,34.37,74098.09,5.3,-0.10217,7e-05,13.10663]
[1780076719505,34.37,74098.09,5.3,-0.10217,7e-05,13.10663]
[1780076720183,34.37,74089.28,5.3,-0.10279,7e-05,13.16294]
[1780076720598,34.37,74089.28,5.3,-0.10279,7e-05,13.16294]
[1780076721499,34.37,74085.02,5.3,-0.10309,7e-05,13.19002]
[1780076722434,34.37,74085.16,5.3,-0.10307,7e-05,13.18882]
[1780076723363,34.37,74085.14,5.3,-0.10307,7e-05,13.18864]
[1780076728041,34.37,74059.16,5.3,-0.10491,7e-05,13.35421]
[1780076729033,34.37,74059.16,5.3,-0.10491,7e-05,13.35421]
[1780076729076,34.37,74059.16,5.3,-0.10491,7e-05,13.35421]
[1780076730111,34.37,74056.29,5.3,-0.10511,7e-05,13.37175]
[1780076736034,34.36,74051.28,5.3,-0.10541,7e-05,13.39735]
[1780076736112,34.36,74051.28,5.3,-0.10541,7e-05,13.39735]
[1780076736826,34.36,74048.63,5.3,-0.10559,7e-05,13.41388]
[1780076738371,34.36,74043.01,5.3,-0.10599,7e-05,13.44961]
[1780076738961,34.35,74042.74,5.3,-0.10594,7e-05,13.4447]
[1780076739225,34.35,74042.74,5.3,-0.10594,7e-05,13.4447]
[1780076739763,34.35,74042.74,5.3,-0.10594,7e-05,13.4447]
[1780076741672,34.34,74031.39,5.3,-0.10675,7e-05,13.51681]
[1780076743146,34.34,74016.86,5.3,-0.10779,7e-05,13.60877]
[1780076748793,34.33,74021.88,5.3,-0.10738,7e-05,13.57258]
[1780076749440,34.33,74022.5,5.3,-0.10733,7e-05,13.56771]
[1780076750199,34.32,74030.22,5.3,-0.10667,7e-05,13.50926]
[1780076751250,34.31,74031.4,5.3,-0.1065,7e-05,13.49414]
[1780076752968,34.29,74041.76,5.3,-0.10566,7e-05,13.41913]
[1780076755026,34.28,74034.97,5.3,-0.10609,7e-05,13.45659]
[1780076755350,34.28,74034.97,5.3,-0.10609,7e-05,13.45659]
[1780076755383,34.28,74034.97,5.3,-0.10609,7e-05,13.45659]
[1780076755906,34.27,74034.95,5.3,-0.10602,7e-05,13.45026]
[1780076757013,34.26,74033.9,5.3,-0.10602,7e-05,13.45074]
[1780076757127,34.26,74033.9,5.3,-0.10602,7e-05,13.45074]
[1780076757271,34.26,74033.9,5.3,-0.10602,7e-05,13.45074]
[1780076761999,34.21,74036.11,5.3,-0.10553,7e-05,13.40578]
[1780076762234,34.21,74036.11,5.3,-0.10553,7e-05,13.40578]
[1780076767829,34.21,74044.15,5.3,-0.10492,7e-05,13.35114]
[1780076767903,34.2,74044.46,5.3,-0.10489,7e-05,13.34867]
[1780076769380,34.2,74046.59,5.3,-0.10473,7e-05,13.33441]
[1780076769697,34.2,74046.59,5.3,-0.10473,7e-05,13.33441]
[1780076769774,34.2,74046.59,5.3,-0.10473,7e-05,13.33441]
[1780076770039,34.2,74046.52,5.3,-0.10473,7e-05,13.33443]
[1780076770221,34.2,74046.52,5.3,-0.10473,7e-05,13.33443]
[1780076771906,34.2,74051.87,5.3,-0.10434,7e-05,13.29895]
[1780076773479,34.2,74048.17,5.3,-0.1046,7e-05,13.32253]
[1780076773560,34.2,74048.17,5.3,-0.1046,7e-05,13.32253]
[1780076777816,34.2,74045.75,5.3,-0.10476,7e-05,13.33654]
[1780076778745,34.2,74045.78,5.3,-0.10475,7e-05,13.33593]
[1780076778782,34.2,74032.18,5.3,-0.10573,7e-05,13.42376]
[1780076779089,34.2,74032.18,5.3,-0.10573,7e-05,13.42376]
[1780076779626,34.2,74032.18,5.3,-0.10573,7e-05,13.42376]
[1780076781247,34.19,74039.05,5.3,-0.10522,7e-05,13.37806]
[1780076781952,34.19,74041.54,5.3,-0.10504,7e-05,13.36142]
[1780076783084,34.19,74043.79,5.3,-0.10487,7e-05,13.34637]
[1780076784331,34.19,74044.47,5.3,-0.10482,7e-05,13.34153]
[1780076784423,34.19,74044.47,5.3,-0.10482,7e-05,13.34153]
[1780076787282,34.19,74043.92,5.3,-0.10484,7e-05,13.34382]
[1780076787670,34.19,74043.92,5.3,-0.10484,7e-05,13.34382]
[1780076789657,34.19,74050.32,5.3,-0.10437,7e-05,13.30153]
[1780076790666,34.19,74052.83,5.3,-0.10419,7e-05,13.28491]
[1780076793587,34.19,74061.11,5.3,-0.10356,7e-05,13.22719]
[1780076794212,34.19,74056.4,5.3,-0.1039,7e-05,13.25741]
[1780076795494,34.19,74056.46,5.3,-0.10389,7e-05,13.25673]
[1780076800566,34.18,74053.88,5.3,-0.10405,7e-05,13.27166]
[1780076803978,34.18,74049.17,5.3,-0.10438,7e-05,13.30118]
[1780076807501,34.18,74045.89,5.3,-0.10461,7e-05,13.3214]
[1780076811842,34.18,74045.44,5.3,-0.10462,7e-05,13.3228]
[1780076813700,34.18,74041.78,5.3,-0.10488,7e-05,13.34577]
[1780076816868,34.17,74036.82,5.3,-0.10523,7e-05,13.37665]
[1780076820730,34.17,74037.83,5.3,-0.10513,7e-05,13.36818]
[1780076820995,34.17,74034.58,5.3,-0.10536,7e-05,13.3888]
[1780076821236,34.17,74034.58,5.3,-0.10536,7e-05,13.3888]
[1780076826748,34.16,74030.31,5.3,-0.10564,7e-05,13.41321]
[1780076827549,34.16,74030.31,5.3,-0.10564,7e-05,13.41321]
[1780076828687,34.16,74034.11,5.3,-0.10535,7e-05,13.38795]
[1780076833797,34.16,74037.06,5.3,-0.10511,7e-05,13.36577]
[1780076838065,34.15,74035.63,5.3,-0.10519,7e-05,13.37308]
[1780076839804,34.15,74029.74,5.3,-0.10561,7e-05,13.41085]
[1780076840934,34.15,74030.09,5.3,-0.10557,7e-05,13.40743]
[1780076841906,34.15,74030.09,5.3,-0.10557,7e-05,13.40743]
[1780076842860,34.15,74021.85,5.3,-0.10616,7e-05,13.45983]
[1780076845109,34.15,74016.93,5.3,-0.10652,7e-05,13.49128]
[1780076850916,34.15,74009.84,5.3,-0.10701,7e-05,13.53531]
[1780076856772,34.14,74010.0,5.3,-0.10696,7e-05,13.52936]
[1780076856829,34.14,74010.0,5.3,-0.10696,7e-05,13.52936]
[1780076857336,34.14,74009.91,5.3,-0.10696,7e-05,13.52916]
[1780076860864,34.14,74013.71,5.3,-0.10667,7e-05,13.50325]
[1780076861599,34.14,74015.08,5.3,-0.10656,7e-05,13.49396]
[1780076862292,34.14,74017.97,5.3,-0.10635,7e-05,13.47478]
[1780076863734,34.14,74019.94,5.3,-0.1062,7e-05,13.46163]
[1780076863832,34.14,74023.35,5.3,-0.10595,7e-05,13.43912]
[1780076864305,34.14,74023.35,5.3,-0.10595,7e-05,13.43912]
[1780076864545,34.14,74023.35,5.3,-0.10595,7e-05,13.43912]
[1780076870054,34.13,74023.22,5.3,-0.10592,7e-05,13.43647]
[1780076873245,34.13,74023.99,5.3,-0.10584,7e-05,13.42965]
[1780076877203,34.13,74023.4,5.3,-0.10587,7e-05,13.4317]
[1780076878704,34.12,74023.04,5.3,-0.10588,7e-05,13.43284]
[1780076884949,34.12,74019.54,5.3,-0.1061,7e-05,13.4522]
[1780076885070,34.12,74018.19,5.3,-0.10619,7e-05,13.46037]
[1780076885163,34.12,74018.24,5.3,-0.10618,7e-05,13.4594]
[1780076890422,34.11,74014.53,5.3,-0.10644,7e-05,13.48235]
[1780076896240,34.11,74014.6,5.3,-0.10641,7e-05,13.47967]
[1780076901275,34.11,74001.47,5.3,-0.10735,7e-05,13.5637]
[1780076906310,34.1,73999.34,5.3,-0.10749,7e-05,13.57545]
[1780076907613,34.1,73999.34,5.3,-0.10749,7e-05,13.57545]
[1780076907698,34.1,73999.34,5.3,-0.10749,7e-05,13.57545]
[1780076907743,34.1,73999.34,5.3,-0.10749,7e-05,13.57545]
[1780076913359,34.1,73993.22,5.3,-0.10788,7e-05,13.60884]
[1780076917821,34.09,73992.43,5.3,-0.10792,7e-05,13.61252]
[1780076919741,34.09,73988.68,5.3,-0.10819,7e-05,13.63609]
[1780076925108,34.09,73987.11,5.3,-0.10827,7e-05,13.64319]
[1780076926161,34.09,73988.98,5.3,-0.10813,7e-05,13.63039]
[1780076926710,34.09,73988.98,5.3,-0.10813,7e-05,13.63039]
[1780076928884,34.09,73988.22,5.3,-0.10817,7e-05,13.63433]
[1780076930829,34.08,73983.02,5.3,-0.10855,7e-05,13.66733]
[1780076931563,34.08,73984.45,5.3,-0.10843,7e-05,13.65737]
[1780076931760,34.08,73984.45,5.3,-0.10843,7e-05,13.65737]
[1780076931919,34.08,73984.45,5.3,-0.10843,7e-05,13.65737]
[1780076931947,34.08,73984.45,5.3,-0.10843,7e-05,13.65737]
[1780076932571,34.08,73985.97,5.3,-0.10832,7e-05,13.64684]
[1780076933138,34.08,73989.94,5.3,-0.10801,7e-05,13.61992]
[1780076933140,34.08,73989.94,5.3,-0.10801,7e-05,13.61992]
[1780076933608,34.08,73989.94,5.3,-0.10801,7e-05,13.61992]
[1780076933642,34.08,73998.07,5.3,-0.1074,7e-05,13.56618]
[1780076934463,34.08,73998.07,5.3,-0.1074,7e-05,13.56618]
[1780076934742,34.08,73998.07,5.3,-0.1074,7e-05,13.56618]
[1780076934779,34.08,73998.11,5.3,-0.10739,7e-05,13.56515]
[1780076940555,34.07,73992.58,5.3,-0.10777,7e-05,13.5986]
[1780076942782,34.07,73992.81,5.3,-0.10775,7e-05,13.59662]
[1780076944654,34.07,73992.7,5.3,-0.10775,7e-05,13.59639]
[1780076947825,34.07,73979.71,5.3,-0.10869,7e-05,13.68009]
[1780076952361,34.06,73975.41,5.3,-0.10898,7e-05,13.70521]
[1780076953982,34.06,73970.52,5.3,-0.10934,7e-05,13.73671]
[1780076959126,34.0,73964.74,5.3,-0.10939,8e-05,13.73984]
[1780076960026,34.0,73964.74,5.3,-0.10939,8e-05,13.73984]
[1780076961756,33.98,73960.95,5.3,-0.10953,8e-05,13.75162]
[1780076968752,33.89,73958.61,5.3,-0.10913,8e-05,13.71586]
[1780076970669,33.89,73957.21,5.3,-0.10917,8e-05,13.71922]
[1780076970695,33.89,73957.21,5.3,-0.10917,8e-05,13.71922]
[1780076970766,33.88,73954.08,5.3,-0.10934,8e-05,13.73402]
[1780076973660,33.87,73947.53,5.3,-0.10981,8e-05,13.77346]
[1780076973789,33.87,73942.86,5.3,-0.11013,8e-05,13.80091]
[1780076976385,33.84,73940.75,5.3,-0.11013,8e-05,13.80093]
[1780076977344,33.83,73948.28,5.3,-0.10948,8e-05,13.74418]
[1780076981301,33.83,73945.33,5.3,-0.10968,8e-05,13.76132]
[1780076981846,33.83,73944.96,5.3,-0.1097,8e-05,13.76315]
[1780076983962,33.83,73944.06,5.3,-0.10977,8e-05,13.76882]
[1780076984063,33.83,73944.11,5.3,-0.10976,8e-05,13.76818]
[1780076989901,33.79,73939.23,5.3,-0.10989,8e-05,13.77935]
[1780076994605,33.79,73941.24,5.3,-0.10971,8e-05,13.76358]
[1780076995706,33.79,73947.46,5.3,-0.10924,8e-05,13.72174]
[1780076998395,33.78,73948.95,5.3,-0.10911,8e-05,13.71035]
[1780076998402,33.78,73948.95,5.3,-0.10911,8e-05,13.71035]
[1780076998965,33.78,73949.27,5.3,-0.10908,8e-05,13.70772]
[1780077000482,33.78,73946.33,5.3,-0.1093,8e-05,13.72704]
[1780077001576,33.78,73950.82,5.3,-0.10896,8e-05,13.69707]
[1780077005491,33.78,73946.15,5.3,-0.1093,8e-05,13.72737]
[1780077010013,33.78,73934.99,5.3,-0.11014,8e-05,13.80046]
[1780077010728,33.78,73935.55,5.3,-0.11009,8e-05,13.79644]
[1780077011403,33.78,73932.1,5.3,-0.11035,8e-05,13.81907]
[1780077012104,33.78,73929.83,5.3,-0.11052,8e-05,13.83383]
[1780077012561,33.78,73929.83,5.3,-0.11052,8e-05,13.83383]
[1780077013261,33.78,73936.39,5.3,-0.11002,8e-05,13.78989]
[1780077014442,33.78,73934.16,5.3,-0.11018,8e-05,13.80443]
[1780077014826,33.78,73934.16,5.3,-0.11018,8e-05,13.80443]
[1780077015045,33.78,73934.16,5.3,-0.11018,8e-05,13.80443]
[1780077015556,33.78,73925.72,5.3,-0.11082,8e-05,13.86024]
[1780077016429,33.78,73920.63,5.3,-0.11121,8e-05,13.8938]
[1780077018234,33.78,73917.2,5.3,-0.11146,8e-05,13.91583]
[1780077019127,33.77,73911.1,5.3,-0.11192,8e-05,13.95602]
[1780077019837,33.77,73904.56,5.3,-0.11243,8e-05,13.99946]
[1780077020213,33.77,73904.56,5.3,-0.11243,8e-05,13.99946]
[1780077020685,33.77,73891.79,5.3,-0.11341,8e-05,14.08452]
[1780077021700,33.77,73891.79,5.3,-0.11341,8e-05,14.08452]
[1780077021956,33.77,73891.79,5.3,-0.11341,8e-05,14.08452]
[1780077022013,33.77,73887.43,5.3,-0.11375,8e-05,14.11362]
[1780077024417,33.77,73895.03,5.3,-0.11315,8e-05,14.06236]
[1780077025099,33.77,73890.42,5.3,-0.1135,8e-05,14.0925]
[1780077026000,33.77,73890.42,5.3,-0.1135,8e-05,14.0925]
[1780077027523,33.77,73885.09,5.3,-0.11392,8e-05,14.12808]
[1780077028823,33.77,73884.74,5.3,-0.11394,8e-05,14.13016]
[1780077028930,33.77,73884.74,5.3,-0.11394,8e-05,14.13016]
[1780077030898,33.77,73888.17,5.3,-0.11367,8e-05,14.10707]
[1780077032870,33.77,73896.75,5.3,-0.11298,8e-05,14.04613]
[1780077032997,33.77,73896.75,5.3,-0.11298,8e-05,14.04613]
[1780077033141,33.77,73896.1,5.3,-0.11303,8e-05,14.05046]
[1780077035098,33.77,73891.18,5.3,-0.11341,8e-05,14.08335]
[1780077036311,33.77,73879.62,5.3,-0.11431,8e-05,14.16048]
[1780077038457,33.77,73877.51,5.3,-0.11448,8e-05,14.17444]
[1780077038587,33.77,73877.51,5.3,-0.11448,8e-05,14.17444]
[1780077039853,33.77,73878.88,5.3,-0.11436,8e-05,14.16485]
[1780077045313,33.77,73888.19,5.3,-0.11363,8e-05,14.10185]
[1780077047006,33.77,73888.19,5.3,-0.11363,8e-05,14.10185]
[1780077050028,33.77,73887.24,5.3,-0.1137,8e-05,14.10795]
[1780077051162,33.77,73888.49,5.3,-0.1136,8e-05,14.09941]
[1780077056391,33.77,73886.14,5.3,-0.11378,8e-05,14.11447]
[1780077058150,33.77,73886.18,5.3,-0.11377,8e-05,14.11411]
[1780077058405,33.77,73886.04,5.3,-0.11378,8e-05,14.11465]
[1780077061279,33.76,73893.73,5.3,-0.11317,8e-05,14.06246]
[1780077062112,33.76,73893.73,5.3,-0.11317,8e-05,14.06246]
[1780077065152,33.76,73904.03,5.3,-0.11237,8e-05,13.99288]
[1780077066092,33.76,73904.03,5.3,-0.11237,8e-05,13.99288]
[1780077066623,33.76,73905.22,5.3,-0.11227,8e-05,13.98472]
[1780077066822,33.76,73905.22,5.3,-0.11227,8e-05,13.98472]
[1780077067082,33.76,73905.22,5.3,-0.11227,8e-05,13.98472]
[1780077067097,33.76,73905.22,5.3,-0.11227,8e-05,13.98472]
[1780077066915,33.76,73911.6,5.3,-0.11178,8e-05,13.94193]
[1780077067363,33.76,73911.6,5.3,-0.11178,8e-05,13.94193]
[1780077067529,33.76,73911.6,5.3,-0.11178,8e-05,13.94193]
[1780077067868,33.76,73911.6,5.3,-0.11178,8e-05,13.94193]
[1780077068281,33.76,73918.92,5.3,-0.11122,8e-05,13.89314]
[1780077069514,33.76,73927.57,5.3,-0.11056,8e-05,13.83534]
[1780077070567,33.76,73930.06,5.3,-0.11037,8e-05,13.81878]
[1780077070674,33.76,73930.06,5.3,-0.11037,8e-05,13.81878]
[1780077070686,33.76,73930.06,5.3,-0.11037,8e-05,13.81878]
[1780077070805,33.76,73930.06,5.3,-0.11037,8e-05,13.81878]
[1780077071388,33.76,73931.06,5.3,-0.11029,8e-05,13.81181]
[1780077072568,33.76,73937.56,5.3,-0.10979,8e-05,13.76861]
[1780077072940,33.76,73937.56,5.3,-0.10979,8e-05,13.76861]
[1780077074070,33.76,73955.17,5.3,-0.10845,8e-05,13.6511]
[1780077074562,33.76,73955.17,5.3,-0.10845,8e-05,13.6511]
[1780077076981,33.76,73950.68,5.3,-0.10879,8e-05,13.68075]
[1780077077017,33.76,73950.68,5.3,-0.10879,8e-05,13.68075]
[1780077077163,33.76,73950.68,5.3,-0.10879,8e-05,13.68075]
[1780077078934,33.76,73960.56,5.3,-0.10805,7e-05,13.61512]
[1780077079344,33.76,73961.77,5.3,-0.10796,7e-05,13.60713]
[1780077079374,33.76,73961.77,5.3,-0.10796,7e-05,13.60713]
[1780077079469,33.76,73961.77,5.3,-0.10796,7e-05,13.60713]
[1780077081637,33.76,73955.43,5.3,-0.10843,8e-05,13.64906]
[1780077087561,33.76,73951.78,5.3,-0.1087,8e-05,13.67286]
[1780077088013,33.76,73951.78,5.3,-0.1087,8e-05,13.67286]
[1780077093673,33.76,73955.44,5.3,-0.1084,8e-05,13.64492]
[1780077094239,33.76,73955.44,5.3,-0.1084,8e-05,13.64492]
[1780077094884,33.76,73955.44,5.3,-0.1084,8e-05,13.64492]
[1780077094918,33.76,73955.44,5.3,-0.1084,8e-05,13.64492]
[1780077095150,33.76,73955.44,5.3,-0.1084,8e-05,13.64492]
[1780077095250,33.76,73955.44,5.3,-0.1084,8e-05,13.64492]
[1780077096179,33.76,73954.07,5.3,-0.1085,8e-05,13.65394]
[1780077096211,33.76,73954.07,5.3,-0.1085,8e-05,13.65394]
[1780077097229,33.76,73951.73,5.3,-0.10868,8e-05,13.66939]
[1780077099618,33.76,73956.8,5.3,-0.10829,8e-05,13.63561]
[1780077101265,33.76,73948.82,5.3,-0.10889,8e-05,13.68835]
[1780077101358,33.76,73948.82,5.3,-0.10889,8e-05,13.68835]
[1780077102819,33.76,73949.69,5.3,-0.10883,8e-05,13.68246]
[1780077107626,33.76,73954.87,5.3,-0.10843,8e-05,13.64773]
[1780077107650,33.76,73954.87,5.3,-0.10843,8e-05,13.64773]
[1780077111476,33.76,73959.4,5.3,-0.10809,8e-05,13.61766]
[1780077112541,33.76,73960.58,5.3,-0.108,7e-05,13.60984]
[1780077117645,33.76,73960.6,5.3,-0.108,7e-05,13.6097]
[1780077117698,33.76,73960.6,5.3,-0.108,7e-05,13.6097]
[1780077117702,33.76,73960.6,5.3,-0.108,7e-05,13.6097]
[1780077119259,33.76,73961.19,5.3,-0.10796,7e-05,13.60579]
[1780077119792,33.76,73967.81,5.3,-0.10746,7e-05,13.56201]
[1780077120751,33.76,73966.03,5.3,-0.1076,7e-05,13.57384]
[1780077120884,33.76,73952.48,5.3,-0.10861,8e-05,13.66358]
[1780077122022,33.76,73952.48,5.3,-0.10861,8e-05,13.66358]
[1780077125128,33.76,73952.01,5.3,-0.10864,8e-05,13.66636]
[1780077126204,33.76,73952.48,5.3,-0.10861,8e-05,13.66316]
[1780077128496,33.75,73950.18,5.3,-0.10878,8e-05,13.67811]
[1780077133971,33.75,73952.53,5.3,-0.10859,8e-05,13.66185]
[1780077134561,33.75,73952.53,5.3,-0.10859,8e-05,13.66185]
[1780077140288,33.75,73951.96,5.3,-0.10863,8e-05,13.66515]
[1780077146057,33.75,73949.91,5.3,-0.10878,8e-05,13.6783]
[1780077146745,33.75,73949.91,5.3,-0.10878,8e-05,13.6783]
[1780077147563,33.75,73950.36,5.3,-0.10875,8e-05,13.67522]
[1780077151427,33.75,73957.4,5.3,-0.10819,8e-05,13.62508]
[1780077152627,33.75,73957.41,5.3,-0.10819,8e-05,13.625]
[1780077152819,33.75,73957.41,5.3,-0.10819,8e-05,13.625]
[1780077153855,33.75,73963.32,5.3,-0.10775,7e-05,13.58587]
[1780077153883,33.75,73963.32,5.3,-0.10775,7e-05,13.58587]
[1780077154721,33.75,73965.81,5.3,-0.10756,7e-05,13.56939]
[1780077155751,33.75,73974.43,5.3,-0.10692,7e-05,13.51248]
[1780077156059,33.75,73974.43,5.3,-0.10692,7e-05,13.51248]
[1780077158094,33.75,73972.14,5.3,-0.10709,7e-05,13.52781]
[1780077160667,33.75,73973.38,5.3,-0.107,7e-05,13.52]
[1780077163799,33.75,73977.31,5.3,-0.10672,7e-05,13.49447]
[1780077164677,33.75,73977.92,5.3,-0.10667,7e-05,13.49061]
[1780077170228,33.76,73967.46,5.3,-0.10746,7e-05,13.5606]
[1780077175323,33.76,73966.99,5.3,-0.1075,7e-05,13.56409]
[1780077181114,33.76,73964.86,5.3,-0.10766,7e-05,13.5785]
[1780077181138,33.76,73964.86,5.3,-0.10766,7e-05,13.5785]
[1780077181259,33.76,73964.86,5.3,-0.10766,7e-05,13.5785]
[1780077181272,33.76,73964.86,5.3,-0.10766,7e-05,13.5785]
[1780077181785,33.76,73958.04,5.3,-0.10817,8e-05,13.62366]
[1780077181912,33.76,73958.04,5.3,-0.10817,8e-05,13.62366]
[1780077182399,33.76,73958.01,5.3,-0.10818,8e-05,13.62384]
[1780077183522,33.76,73962.63,5.3,-0.10783,7e-05,13.59324]
[1780077194085,33.76,73961.36,5.3,-0.10793,7e-05,13.60183]
[1780077194445,33.76,73961.27,5.3,-0.10793,7e-05,13.60243]
[1780077195023,33.76,73961.27,5.3,-0.10793,7e-05,13.60243]
[1780077196130,33.76,73952.14,5.3,-0.10862,8e-05,13.66288]
[1780077196317,33.76,73952.14,5.3,-0.10862,8e-05,13.66288]
[1780077198416,33.76,73934.34,5.3,-0.10996,8e-05,13.78049]
[1780077198685,33.76,73934.34,5.3,-0.10996,8e-05,13.78049]
[1780077199945,33.76,73930.64,5.3,-0.11024,8e-05,13.80482]
[1780077200187,33.76,73930.64,5.3,-0.11024,8e-05,13.80482]
[1780077200193,33.76,73930.64,5.3,-0.11024,8e-05,13.80482]
[1780077200365,33.75,73930.31,5.3,-0.11026,8e-05,13.80671]
[1780077200448,33.75,73930.31,5.3,-0.11026,8e-05,13.80671]
[1780077201358,33.75,73928.44,5.3,-0.1104,8e-05,13.81884]
[1780077202251,33.75,73928.44,5.3,-0.1104,8e-05,13.81884]
[1780077202546,33.75,73926.7,5.3,-0.11052,8e-05,13.82975]
[1780077203951,33.75,73920.99,5.3,-0.11096,8e-05,13.86776]
[1780077204789,33.75,73919.73,5.3,-0.11105,8e-05,13.87576]
[1780077205819,33.75,73919.49,5.3,-0.11107,8e-05,13.87695]
[1780077206672,33.75,73918.04,5.3,-0.11117,8e-05,13.8862]
[1780077212533,33.75,73914.77,5.3,-0.11137,8e-05,13.90181]
[1780077217568,33.74,73914.34,5.3,-0.11138,8e-05,13.90254]
[1780077219959,33.74,73914.58,5.3,-0.11136,8e-05,13.90051]
[1780077221502,33.74,73914.3,5.3,-0.11137,8e-05,13.90153]
[1780077222197,33.74,73914.3,5.3,-0.11137,8e-05,13.90153]
[1780077230659,33.73,73914.19,5.3,-0.11133,8e-05,13.89803]
[1780077235695,33.73,73919.94,5.3,-0.11087,8e-05,13.85773]
[1780077240730,33.73,73914.65,5.3,-0.11125,8e-05,13.89108]
[1780077245765,33.72,73910.93,5.3,-0.11151,8e-05,13.91392]
[1780077247365,33.72,73910.93,5.3,-0.11151,8e-05,13.91392]
[1780077247642,33.72,73910.89,5.3,-0.11151,8e-05,13.91376]
[1780077247898,33.72,73910.89,5.3,-0.11151,8e-05,13.91376]
[1780077247914,33.72,73910.89,5.3,-0.11151,8e-05,13.91376]
[1780077248355,33.72,73905.13,5.3,-0.11195,8e-05,13.95163]
[1780077249967,33.72,73901.39,5.3,-0.11224,8e-05,13.97662]
[1780077250016,33.72,73901.39,5.3,-0.11224,8e-05,13.97662]
[1780077254294,33.72,73902.79,5.3,-0.11212,8e-05,13.96669]
[1780077254631,33.72,73903.48,5.3,-0.11206,8e-05,13.96169]
[1780077254858,33.72,73903.48,5.3,-0.11206,8e-05,13.96169]
[1780077254907,33.72,73903.48,5.3,-0.11206,8e-05,13.96169]
[1780077254929,33.72,73903.48,5.3,-0.11206,8e-05,13.96169]
[1780077255048,33.72,73903.48,5.3,-0.11206,8e-05,13.96169]
[1780077255322,33.72,73903.48,5.3,-0.11206,8e-05,13.96169]
[1780077255348,33.72,73903.48,5.3,-0.11206,8e-05,13.96169]
[1780077255106,33.72,73917.72,5.3,-0.11097,8e-05,13.86648]
[1780077255576,33.72,73917.72,5.3,-0.11097,8e-05,13.86648]
[1780077256266,33.72,73917.72,5.3,-0.11097,8e-05,13.86648]
[1780077257063,33.72,73925.07,5.3,-0.11041,8e-05,13.81751]
[1780077257180,33.72,73925.07,5.3,-0.11041,8e-05,13.81751]
[1780077258349,33.72,73923.7,5.3,-0.11051,8e-05,13.82628]
[1780077262380,33.72,73926.1,5.3,-0.11031,8e-05,13.80893]
[1780077266100,33.72,73925.78,5.3,-0.11032,8e-05,13.81003]
[1780077266502,33.72,73924.76,5.3,-0.1104,8e-05,13.81656]
[1780077267143,33.72,73924.76,5.3,-0.1104,8e-05,13.81656]
[1780077272961,33.71,73926.18,5.3,-0.11025,8e-05,13.80201]
[1780077277275,33.71,73926.07,5.3,-0.11025,8e-05,13.80199]
[1780077277279,33.71,73926.07,5.3,-0.11025,8e-05,13.80199]
[1780077278417,33.71,73926.07,5.3,-0.11024,8e-05,13.80175]
[1780077278675,33.71,73924.04,5.3,-0.1104,8e-05,13.81502]
[1780077278701,33.71,73924.04,5.3,-0.1104,8e-05,13.81502]
[1780077278899,33.71,73924.04,5.3,-0.1104,8e-05,13.81502]
[1780077279644,33.71,73912.49,5.3,-0.11128,8e-05,13.89176]
[1780077280101,33.71,73912.49,5.3,-0.11128,8e-05,13.89176]
[1780077280138,33.71,73912.49,5.3,-0.11128,8e-05,13.89176]
[1780077280268,33.71,73912.49,5.3,-0.11128,8e-05,13.89176]
[1780077280441,33.71,73912.49,5.3,-0.11128,8e-05,13.89176]
[1780077280322,33.71,73896.73,5.3,-0.11249,8e-05,13.99667]
[1780077282666,33.71,73889.87,5.3,-0.11301,8e-05,14.04208]
[1780077283050,33.71,73889.87,5.3,-0.11301,8e-05,14.04208]
[1780077283860,33.71,73889.81,5.3,-0.11301,8e-05,14.0422]
[1780077284016,33.71,73889.81,5.3,-0.11301,8e-05,14.0422]
[1780077284737,33.71,73886.61,5.3,-0.11326,8e-05,14.06335]
[1780077284873,33.71,73886.61,5.3,-0.11326,8e-05,14.06335]
[1780077285373,33.71,73886.61,5.3,-0.11326,8e-05,14.06335]
[1780077285642,33.71,73886.82,5.3,-0.11324,8e-05,14.06163]
[1780077287144,33.71,73881.77,5.3,-0.11363,8e-05,14.09516]
[1780077290086,33.7,73880.14,5.3,-0.11374,8e-05,14.10499]
[1780077291884,33.7,73879.89,5.3,-0.11376,8e-05,14.10592]
[1780077292099,33.7,73880.05,5.3,-0.11374,8e-05,14.10447]
[1780077292513,33.7,73880.05,5.3,-0.11374,8e-05,14.10447]
[1780077295399,33.7,73880.37,5.3,-0.11371,8e-05,14.10224]
[1780077295466,33.7,73879.67,5.3,-0.11377,8e-05,14.1069]
[1780077301163,33.7,73877.41,5.3,-0.11392,8e-05,14.11985]
[1780077303535,33.7,73878.0,5.3,-0.11387,8e-05,14.11552]
[1780077304713,33.7,73872.72,5.3,-0.11427,8e-05,14.15021]
[1780077305780,33.7,73873.71,5.3,-0.11419,8e-05,14.14315]
[1780077311234,33.69,73872.0,5.3,-0.1143,8e-05,14.15215]
[1780077313070,33.69,73870.87,5.3,-0.11438,8e-05,14.15932]
[1780077314458,33.69,73864.18,5.3,-0.1149,8e-05,14.20385]
[1780077314514,33.69,73864.18,5.3,-0.1149,8e-05,14.20385]
[1780077316567,33.67,73858.76,5.3,-0.11521,8e-05,14.22981]
[1780077318105,33.67,73857.28,5.3,-0.11532,8e-05,14.23925]
[1780077318357,33.67,73857.28,5.3,-0.11532,8e-05,14.23925]
[1780077318403,33.67,73857.28,5.3,-0.11531,8e-05,14.23871]
[1780077323806,33.67,73853.91,5.3,-0.11557,8e-05,14.2602]
[1780077330838,33.67,73852.47,5.3,-0.11566,8e-05,14.2685]
[1780077330844,33.67,73852.47,5.3,-0.11566,8e-05,14.2685]
[1780077331170,33.67,73852.47,5.3,-0.11566,8e-05,14.2685]
[1780077331439,33.67,73852.47,5.3,-0.11566,8e-05,14.2685]
[1780077331538,33.66,73863.77,5.3,-0.11474,8e-05,14.1883]
[1780077331699,33.66,73863.77,5.3,-0.11474,8e-05,14.1883]
[1780077332065,33.66,73863.77,5.3,-0.11474,8e-05,14.1883]
[1780077334421,33.66,73871.98,5.3,-0.11409,8e-05,14.13224]
[1780077335453,33.66,73872.43,5.3,-0.11405,8e-05,14.12883]
[1780077336462,33.66,73880.02,5.3,-0.11345,8e-05,14.07749]
[1780077337543,33.66,73871.8,5.3,-0.11409,8e-05,14.13238]
[1780077343583,33.66,73867.18,5.3,-0.11442,8e-05,14.16051]
[1780077344041,33.66,73867.18,5.3,-0.11442,8e-05,14.16051]
[1780077344340,33.66,73867.18,5.3,-0.11442,8e-05,14.16051]
[1780077344468,33.66,73865.35,5.3,-0.11456,8e-05,14.17269]
[1780077345062,33.66,73865.35,5.3,-0.11456,8e-05,14.17269]
[1780077350092,33.65,73854.01,5.3,-0.11544,8e-05,14.24805]
[1780077350612,33.65,73854.16,5.3,-0.11543,8e-05,14.24679]
[1780077351465,33.65,73854.16,5.3,-0.11543,8e-05,14.24679]
[1780077352818,33.65,73844.27,5.3,-0.1162,8e-05,14.31288]
[1780077353727,33.65,73844.52,5.3,-0.11618,8e-05,14.31085]
[1780077354952,33.65,73835.62,5.3,-0.11688,8e-05,14.37057]
[1780077354974,33.65,73835.62,5.3,-0.11688,8e-05,14.37057]
[1780077355884,33.65,73834.9,5.3,-0.11694,8e-05,14.37501]
[1780077356518,33.65,73834.9,5.3,-0.11694,8e-05,14.37501]
[1780077356649,33.65,73833.28,5.3,-0.11706,8e-05,14.38552]
[1780077357173,33.65,73833.28,5.3,-0.11706,8e-05,14.38552]
[1780077357195,33.65,73833.28,5.3,-0.11706,8e-05,14.38552]
[1780077357335,33.65,73833.28,5.3,-0.11706,8e-05,14.38552]
[1780077357481,33.65,73833.28,5.3,-0.11706,8e-05,14.38552]
[1780077357559,33.65,73825.66,5.3,-0.11767,8e-05,14.43657]
[1780077358026,33.65,73825.66,5.3,-0.11767,8e-05,14.43657]
[1780077358211,33.65,73825.66,5.3,-0.11767,8e-05,14.43657]
[1780077358276,33.65,73825.66,5.3,-0.11767,8e-05,14.43657]
[1780077358566,33.65,73822.36,5.3,-0.11793,8e-05,14.45866]
[1780077358764,33.65,73822.36,5.3,-0.11793,8e-05,14.45866]
[1780077360668,33.65,73821.16,5.3,-0.11801,8e-05,14.46566]
[1780077364856,33.64,73831.64,5.3,-0.11715,8e-05,14.3928]
[1780077365209,33.64,73831.64,5.3,-0.11715,8e-05,14.3928]
[1780077366560,33.64,73826.89,5.3,-0.11752,8e-05,14.42441]
[1780077367281,33.64,73826.19,5.3,-0.11758,8e-05,14.42914]
[1780077368231,33.64,73828.37,5.3,-0.11739,8e-05,14.41341]
[1780077373124,33.64,73828.54,5.3,-0.11736,8e-05,14.41043]
[1780077375183,33.64,73829.89,5.3,-0.11724,8e-05,14.40036]
[1780077380726,33.63,73827.88,5.3,-0.11736,8e-05,14.41075]
[1780077385804,33.63,73832.25,5.3,-0.11699,8e-05,14.3794]
[1780077390860,33.63,73830.48,5.3,-0.11711,8e-05,14.38929]
[1780077391837,33.62,73832.97,5.3,-0.1169,8e-05,14.37161]
[1780077393798,33.62,73833.71,5.3,-0.11682,8e-05,14.3629]
[1780077394962,33.62,73836.9,5.3,-0.11656,8e-05,14.34096]
[1780077395831,33.62,73839.77,5.3,-0.11632,8e-05,14.32082]
[1780077396235,33.62,73839.77,5.3,-0.11632,8e-05,14.32082]
[1780077396726,33.62,73839.42,5.3,-0.11634,8e-05,14.32285]
[1780077401878,33.62,73836.26,5.3,-0.11657,8e-05,14.34186]
[1780077406913,33.61,73833.52,5.3,-0.11677,8e-05,14.35846]
[1780077411468,33.61,73837.41,5.3,-0.11644,8e-05,14.331]
[1780077416984,33.61,73835.19,5.3,-0.11659,8e-05,14.34336]
[1780077422024,33.6,73836.65,5.3,-0.11645,8e-05,14.33163]
[1780077427059,33.6,73835.2,5.3,-0.11655,8e-05,14.33962]
[1780077432103,33.6,73836.05,5.3,-0.11646,8e-05,14.332]
[1780077437129,33.59,73833.34,5.3,-0.11665,8e-05,14.34847]
[1780077442464,33.59,73835.78,5.3,-0.11644,8e-05,14.33047]
[1780077443154,33.59,73836.18,5.3,-0.1164,8e-05,14.32741]
[1780077444044,33.59,73841.3,5.3,-0.11599,8e-05,14.29245]
[1780077449369,33.59,73845.48,5.3,-0.11565,8e-05,14.26285]
[1780077449525,33.59,73845.48,5.3,-0.11565,8e-05,14.26285]
[1780077450464,33.59,73849.36,5.3,-0.11534,8e-05,14.2364]
[1780077450480,33.59,73849.36,5.3,-0.11534,8e-05,14.2364]
[1780077451011,33.59,73851.82,5.3,-0.11514,8e-05,14.21958]
[1780077452170,33.59,73855.25,5.3,-0.11484,8e-05,14.19295]
[1780077453855,33.59,73858.76,5.3,-0.11456,8e-05,14.16901]
[1780077455302,33.59,73865.08,5.3,-0.11407,8e-05,14.12631]
[1780077458612,33.59,73871.25,5.3,-0.11358,8e-05,14.08475]
[1780077468357,33.59,73864.77,5.3,-0.11409,8e-05,14.12836]
[1780077468734,33.59,73864.77,5.3,-0.11409,8e-05,14.12836]
[1780077470367,33.59,73862.53,5.3,-0.11426,8e-05,14.14339]
[1780077470370,33.59,73862.53,5.3,-0.11426,8e-05,14.14339]
[1780077471017,33.59,73862.98,5.3,-0.11423,8e-05,14.14029]
[1780077471385,33.59,73878.95,5.3,-0.11298,8e-05,14.03277]
[1780077471819,33.59,73878.95,5.3,-0.11298,8e-05,14.03277]
[1780077477429,33.59,73877.98,5.3,-0.11306,8e-05,14.03982]
[1780077482463,33.59,73878.84,5.3,-0.113,8e-05,14.03442]
[1780077485864,33.59,73877.7,5.3,-0.11309,8e-05,14.04232]
[1780077486930,33.59,73882.86,5.3,-0.11269,8e-05,14.00772]
[1780077492534,33.59,73886.69,5.3,-0.11239,8e-05,13.98164]
[1780077497569,33.59,73885.29,5.3,-0.11249,8e-05,13.99057]
[1780077502604,33.59,73885.94,5.3,-0.11243,8e-05,13.98567]
[1780077507639,33.58,73882.88,5.3,-0.11266,8e-05,14.00559]
[1780077508522,33.58,73882.88,5.3,-0.11266,8e-05,14.00559]
[1780077509181,33.58,73879.74,5.3,-0.11291,8e-05,14.02655]
[1780077511614,33.58,73871.71,5.3,-0.11353,8e-05,14.08062]
[1780077512183,33.58,73871.77,5.3,-0.11351,8e-05,14.07691]
[1780077513353,33.58,73876.73,5.3,-0.11312,8e-05,14.04356]
[1780077518718,33.59,73877.33,5.3,-0.11308,8e-05,14.03989]
[1780077523753,33.59,73880.49,5.3,-0.11283,8e-05,14.019]
[1780077524233,33.59,73880.49,5.3,-0.11283,8e-05,14.019]
[1780077524300,33.59,73880.49,5.3,-0.11283,8e-05,14.019]
[1780077525251,33.59,73883.82,5.3,-0.11258,8e-05,13.99673]
[1780077525319,33.59,73883.82,5.3,-0.11258,8e-05,13.99686]
[1780077526433,33.59,73883.82,5.3,-0.11258,8e-05,13.99686]
[1780077526519,33.59,73883.82,5.3,-0.11258,8e-05,13.99686]
[1780077526620,33.59,73894.47,5.3,-0.11175,8e-05,13.92534]
[1780077527101,33.59,73894.47,5.3,-0.11175,8e-05,13.92534]
[1780077528553,33.59,73896.03,5.3,-0.11163,8e-05,13.91513]
[1780077530878,33.59,73900.77,5.3,-0.11128,8e-05,13.88416]
[1780077530896,33.59,73900.77,5.3,-0.11128,8e-05,13.88416]
[1780077530952,33.59,73900.77,5.3,-0.11128,8e-05,13.88416]
[1780077531006,33.59,73905.13,5.3,-0.11094,8e-05,13.85497]
[1780077531872,33.59,73905.13,5.3,-0.11094,8e-05,13.85497]
[1780077533605,33.59,73909.93,5.3,-0.11058,8e-05,13.82319]
[1780077533653,33.59,73910.82,5.3,-0.1105,8e-05,13.81672]
[1780077534029,33.59,73910.82,5.3,-0.1105,8e-05,13.81672]
[1780077534592,33.59,73910.82,5.3,-0.1105,8e-05,13.81672]
[1780077534998,33.59,73907.53,5.3,-0.11075,8e-05,13.83875]
[1780077541085,33.59,73905.93,5.3,-0.11088,8e-05,13.84953]
[1780077546225,33.59,73903.66,5.3,-0.11105,8e-05,13.86475]
[1780077546353,33.59,73903.66,5.3,-0.11105,8e-05,13.86475]
[1780077551950,33.59,73904.72,5.3,-0.11097,8e-05,13.85763]
[1780077556985,33.59,73905.75,5.3,-0.11089,8e-05,13.85068]
[1780077562021,33.59,73905.6,5.3,-0.1109,8e-05,13.85158]
[1780077563392,33.59,73905.6,5.3,-0.1109,8e-05,13.85158]
[1780077568829,33.59,73905.42,5.3,-0.11091,8e-05,13.85259]
[1780077570802,33.59,73904.91,5.3,-0.11095,8e-05,13.85593]
[1780077575315,33.59,73902.7,5.3,-0.1111,8e-05,13.86718]
[1780077579586,33.59,73892.28,5.3,-0.1119,8e-05,13.9366]
[1780077583755,33.58,73890.2,5.3,-0.11205,8e-05,13.94982]
[1780077584151,33.58,73888.02,5.3,-0.11222,8e-05,13.96425]
[1780077584225,33.58,73888.02,5.3,-0.11222,8e-05,13.96425]
[1780077586421,33.58,73885.21,5.3,-0.11243,8e-05,13.98268]
[1780077591121,33.58,73883.46,5.3,-0.11255,8e-05,13.9932]
[1780077591874,33.58,73879.75,5.3,-0.11284,8e-05,14.01787]
[1780077592231,33.58,73875.07,5.3,-0.1132,8e-05,14.04937]
[1780077597267,33.58,73871.7,5.3,-0.11347,8e-05,14.07195]
[1780077599791,33.58,73871.73,5.3,-0.11346,8e-05,14.07173]
[1780077600090,33.58,73871.73,5.3,-0.11346,8e-05,14.07173]
[1780077600470,33.58,73871.73,5.3,-0.11346,8e-05,14.07173]
[1780077600765,33.58,73880.12,5.3,-0.11281,8e-05,14.0153]
[1780077601194,33.58,73880.12,5.3,-0.11281,8e-05,14.0153]
[1780077601524,33.58,73880.12,5.3,-0.11281,8e-05,14.0153]
[1780077601554,33.58,73894.66,5.3,-0.11168,8e-05,13.91745]
[1780077601937,33.58,73894.66,5.3,-0.11168,8e-05,13.91745]
[1780077601966,33.58,73894.66,5.3,-0.11168,8e-05,13.91745]
[1780077602043,33.58,73894.66,5.3,-0.11168,8e-05,13.91745]
[1780077602388,33.58,73894.66,5.3,-0.11168,8e-05,13.91745]
[1780077602859,33.58,73898.65,5.3,-0.11137,8e-05,13.8906]
[1780077603757,33.58,73898.65,5.3,-0.11137,8e-05,13.8906]
[1780077604377,33.58,73898.07,5.3,-0.11141,8e-05,13.89441]
[1780077604445,33.58,73898.07,5.3,-0.11141,8e-05,13.89441]
[1780077604463,33.58,73901.26,5.3,-0.11116,8e-05,13.87265]
[1780077605625,33.58,73901.26,5.3,-0.11116,8e-05,13.87265]
[1780077605932,33.58,73907.16,5.3,-0.1107,8e-05,13.8328]
[1780077606954,33.58,73907.31,5.3,-0.11069,8e-05,13.8315]
[1780077607132,33.58,73907.31,5.3,-0.11069,8e-05,13.8315]
[1780077607353,33.58,73907.31,5.3,-0.11069,8e-05,13.8315]
[1780077607425,33.58,73895.55,5.3,-0.1116,8e-05,13.91029]
[1780077608156,33.58,73895.55,5.3,-0.1116,8e-05,13.91029]
[1780077609419,33.58,73890.24,5.3,-0.11201,8e-05,13.9458]
[1780077609913,33.58,73891.42,5.3,-0.11191,8e-05,13.93773]
[1780077610244,33.58,73891.42,5.3,-0.11191,8e-05,13.93773]
[1780077611230,33.58,73895.41,5.3,-0.1116,8e-05,13.91084]
[1780077611272,33.58,73895.41,5.3,-0.1116,8e-05,13.91084]
[1780077611706,33.58,73895.41,5.3,-0.1116,8e-05,13.91084]
[1780077612058,33.58,73894.73,5.3,-0.11165,8e-05,13.9153]
[1780077612407,33.58,73894.73,5.3,-0.11165,8e-05,13.9153]
[1780077612460,33.58,73894.73,5.3,-0.11165,8e-05,13.9153]
[1780077612940,33.58,73891.71,5.3,-0.11189,8e-05,13.93545]
[1780077616552,33.58,73898.61,5.3,-0.11135,8e-05,13.88888]
[1780077617563,33.58,73900.04,5.3,-0.11124,8e-05,13.87924]
[1780077619194,33.58,73895.93,5.3,-0.11155,8e-05,13.90664]
[1780077619540,33.58,73895.93,5.3,-0.11155,8e-05,13.90664]
[1780077620259,33.58,73899.02,5.3,-0.11131,8e-05,13.88584]
[1780077620275,33.58,73899.02,5.3,-0.11131,8e-05,13.88584]
[1780077621107,33.58,73902.8,5.3,-0.11102,8e-05,13.86045]
[1780077621559,33.58,73902.8,5.3,-0.11102,8e-05,13.86045]
[1780077623019,33.58,73904.65,5.3,-0.11088,8e-05,13.84804]
[1780077623128,33.58,73904.65,5.3,-0.11088,8e-05,13.84804]
[1780077623159,33.58,73904.65,5.3,-0.11088,8e-05,13.84804]
[1780077623464,33.58,73904.65,5.3,-0.11088,8e-05,13.84804]
[1780077623920,33.58,73894.77,5.3,-0.11164,8e-05,13.91423]
[1780077624608,33.58,73894.77,5.3,-0.11164,8e-05,13.91423]
[1780077625262,33.58,73891.64,5.3,-0.11188,8e-05,13.93511]
[1780077625277,33.58,73891.64,5.3,-0.11188,8e-05,13.93511]
[1780077625326,33.58,73891.64,5.3,-0.11188,8e-05,13.93511]
[1780077626812,33.58,73886.18,5.3,-0.1123,8e-05,13.97162]
[1780077626817,33.58,73886.18,5.3,-0.1123,8e-05,13.97162]
[1780077629445,33.57,73880.23,5.3,-0.11276,8e-05,14.01094]
[1780077630084,33.57,73876.59,5.3,-0.11304,8e-05,14.03516]
[1780077630514,33.57,73871.9,5.3,-0.1134,8e-05,14.06642]
[1780077635772,33.57,73869.16,5.3,-0.1136,8e-05,14.08152]
[1780077638378,33.57,73861.85,5.3,-0.11417,8e-05,14.13058]
[1780077640515,33.57,73867.64,5.3,-0.11371,8e-05,14.09143]
[1780077645706,33.57,73875.33,5.3,-0.11311,8e-05,14.0398]
[1780077646189,33.57,73875.33,5.3,-0.11311,8e-05,14.0398]
[1780077647461,33.57,73879.55,5.3,-0.11278,8e-05,14.01149]
[1780077650522,33.57,73871.24,5.3,-0.11343,8e-05,14.06755]
[1780077652921,33.57,73857.91,5.3,-0.11448,8e-05,14.15716]
[1780077653281,33.57,73857.91,5.3,-0.11448,8e-05,14.15716]
[1780077656988,33.57,73861.38,5.3,-0.1142,8e-05,14.13325]
[1780077657866,33.57,73861.38,5.3,-0.1142,8e-05,14.13325]
[1780077663387,33.57,73868.12,5.3,-0.11367,8e-05,14.08756]
[1780077664797,33.57,73868.13,5.3,-0.11367,8e-05,14.08748]
[1780077665989,33.57,73876.81,5.3,-0.11299,8e-05,14.02908]
[1780077666905,33.57,73876.81,5.3,-0.11299,8e-05,14.02908]
[1780077668791,33.57,73877.02,5.3,-0.11297,8e-05,14.02783]
[1780077668869,33.57,73877.67,5.3,-0.11292,8e-05,14.02354]
[1780077669353,33.57,73877.67,5.3,-0.11292,8e-05,14.02354]
[1780077670996,33.57,73879.85,5.3,-0.11275,8e-05,14.00825]
[1780077671354,33.57,73879.85,5.3,-0.11275,8e-05,14.00825]
[1780077671477,33.57,73879.85,5.3,-0.11275,8e-05,14.00825]
[1780077671890,33.57,73871.8,5.3,-0.11337,8e-05,14.06219]
[1780077676925,33.57,73873.41,5.3,-0.11325,8e-05,14.05152]
[1780077681964,33.57,73875.21,5.3,-0.11311,8e-05,14.03968]
[1780077685183,33.57,73875.91,5.3,-0.11306,8e-05,14.03509]
[1780077685651,33.57,73881.69,5.3,-0.11261,8e-05,13.99642]
[1780077685960,33.57,73881.69,5.3,-0.11261,8e-05,13.99642]
[1780077687525,33.57,73884.99,5.3,-0.11235,8e-05,13.9741]
[1780077687744,33.57,73884.99,5.3,-0.11235,8e-05,13.9741]
[1780077687759,33.57,73888.79,5.3,-0.11205,8e-05,13.94847]
[1780077688298,33.57,73888.79,5.3,-0.11205,8e-05,13.94847]
[1780077690082,33.57,73891.44,5.3,-0.11185,8e-05,13.93111]
[1780077696057,33.57,73880.88,5.3,-0.11266,8e-05,13.99953]
[1780077701443,33.57,73880.41,5.3,-0.1127,8e-05,14.00309]
[1780077701572,33.57,73880.41,5.3,-0.1127,8e-05,14.00309]
[1780077703107,33.57,73893.59,5.3,-0.11168,8e-05,13.91467]
[1780077708142,33.57,73892.64,5.3,-0.11175,8e-05,13.92086]
[1780077713177,33.57,73884.23,5.3,-0.1124,8e-05,13.97698]
[1780077718522,33.57,73877.61,5.3,-0.11291,8e-05,14.02091]
[1780077718969,33.57,73877.61,5.3,-0.11291,8e-05,14.02091]
[1780077719777,33.57,73870.81,5.3,-0.11344,8e-05,14.06629]
[1780077720989,33.57,73858.87,5.3,-0.11437,8e-05,14.14657]
[1780077721998,33.57,73853.6,5.3,-0.11478,8e-05,14.18197]
[1780077723370,33.57,73847.76,5.3,-0.11525,8e-05,14.22138]
[1780077724131,33.57,73847.28,5.3,-0.11528,8e-05,14.22421]
[1780077727214,33.57,73847.03,5.3,-0.11529,8e-05,14.2252]
[1780077727268,33.57,73847.03,5.3,-0.11529,8e-05,14.2252]
[1780077728335,33.57,73847.85,5.3,-0.11522,8e-05,14.21943]
[1780077733325,33.57,73860.61,5.3,-0.11421,8e-05,14.13233]
[1780077736748,33.57,73861.19,5.3,-0.11416,8e-05,14.12829]
[1780077736953,33.57,73863.78,5.3,-0.11395,8e-05,14.11078]
[1780077737059,33.57,73863.78,5.3,-0.11395,8e-05,14.11078]
[1780077737909,33.57,73864.92,5.3,-0.11386,8e-05,14.10306]
[1780077739466,33.57,73866.27,5.3,-0.11376,8e-05,14.09395]
[1780077739533,33.57,73866.27,5.3,-0.11376,8e-05,14.09395]
[1780077739769,33.57,73868.46,5.3,-0.11359,8e-05,14.0792]
[1780077740081,33.57,73868.46,5.3,-0.11359,8e-05,14.0792]
[1780077742370,33.57,73878.22,5.3,-0.11281,8e-05,14.01254]
[1780077742575,33.57,73878.22,5.3,-0.11281,8e-05,14.01254]
[1780077742878,33.57,73878.22,5.3,-0.11281,8e-05,14.01254]
[1780077742905,33.57,73882.75,5.3,-0.11245,8e-05,13.98165]
[1780077743254,33.57,73882.75,5.3,-0.11245,8e-05,13.98165]
[1780077743492,33.57,73882.75,5.3,-0.11245,8e-05,13.98165]
[1780077743969,33.57,73882.75,5.3,-0.11245,8e-05,13.98165]
[1780077744598,33.56,73890.63,5.3,-0.11184,8e-05,13.92827]
[1780077745328,33.56,73893.97,5.3,-0.11157,8e-05,13.90546]
[1780077745594,33.56,73893.97,5.3,-0.11157,8e-05,13.90546]
[1780077748340,33.56,73897.34,5.3,-0.1113,8e-05,13.88181]
[1780077748355,33.56,73897.34,5.3,-0.1113,8e-05,13.88181]
[1780077748451,33.56,73897.34,5.3,-0.1113,8e-05,13.88181]
[1780077749419,33.56,73899.58,5.3,-0.11113,8e-05,13.86646]
[1780077751517,33.56,73900.97,5.3,-0.11101,8e-05,13.85653]
[1780077755165,33.56,73899.98,5.3,-0.11105,8e-05,13.85864]
[1780077760522,33.56,73903.83,5.3,-0.11074,8e-05,13.83117]
[1780077765557,33.55,73901.87,5.3,-0.11087,8e-05,13.84277]
[1780077768445,33.55,73901.87,5.3,-0.11086,8e-05,13.84216]
[1780077768578,33.55,73901.83,5.3,-0.11086,8e-05,13.84211]
[1780077773612,33.55,73902.73,5.3,-0.11079,8e-05,13.83605]
[1780077776411,33.55,73902.21,5.3,-0.11083,8e-05,13.83952]
[1780077781670,33.55,73897.82,5.3,-0.11117,8e-05,13.86894]
[1780077786705,33.55,73897.06,5.3,-0.11123,8e-05,13.8737]
[1780077790684,33.55,73896.93,5.3,-0.11124,8e-05,13.87436]
[1780077790708,33.55,73896.93,5.3,-0.11124,8e-05,13.87436]
[1780077790793,33.55,73896.93,5.3,-0.11124,8e-05,13.87436]
[1780077792790,33.55,73884.41,5.3,-0.1122,8e-05,13.95822]
[1780077792965,33.55,73884.41,5.3,-0.1122,8e-05,13.95822]
[1780077793533,33.55,73878.77,5.3,-0.11264,8e-05,13.99592]
[1780077793653,33.55,73878.77,5.3,-0.11264,8e-05,13.99592]
[1780077793782,33.55,73878.77,5.3,-0.11264,8e-05,13.99592]
[1780077795131,33.55,73876.27,5.3,-0.11283,8e-05,14.0122]
[1780077800809,33.55,73880.63,5.3,-0.11247,8e-05,13.98142]
[1780077801223,33.55,73880.63,5.3,-0.11247,8e-05,13.98142]
[1780077801269,33.55,73880.63,5.3,-0.11247,8e-05,13.98142]
[1780077801555,33.55,73880.63,5.3,-0.11247,8e-05,13.98142]
[1780077801816,33.55,73882.16,5.3,-0.11235,8e-05,13.97092]
[1780077802523,33.55,73882.16,5.3,-0.11235,8e-05,13.97092]
[1780077805034,33.54,73881.17,5.3,-0.11242,8e-05,13.9766]
[1780077805052,33.54,73880.19,5.3,-0.11249,8e-05,13.98269]
[1780077806239,33.54,73873.62,5.3,-0.113,8e-05,14.02666]
[1780077809472,33.54,73872.88,5.3,-0.11305,8e-05,14.03083]
[1780077810079,33.54,73865.12,5.3,-0.11365,8e-05,14.0828]
[1780077810968,33.54,73865.12,5.3,-0.11365,8e-05,14.08278]
[1780077816921,33.54,73867.18,5.3,-0.11347,8e-05,14.06553]
[1780077821957,33.54,73866.32,5.3,-0.11353,8e-05,14.07148]
[1780077826992,33.54,73875.68,5.3,-0.11281,8e-05,14.00872]
[1780077828511,33.54,73875.18,5.3,-0.11285,8e-05,14.01219]
[1780077829006,33.54,73876.18,5.3,-0.11277,8e-05,14.00557]
[1780077830082,33.54,73876.18,5.3,-0.11277,8e-05,14.00557]
[1780077831020,33.54,73879.97,5.3,-0.11247,8e-05,13.97939]
[1780077832158,33.54,73885.2,5.3,-0.11205,8e-05,13.94376]
[1780077832501,33.54,73885.2,5.3,-0.11205,8e-05,13.94376]
[1780077833238,33.54,73884.54,5.3,-0.1121,8e-05,13.94775]
[1780077839081,33.54,73885.8,5.3,-0.11197,8e-05,13.93664]
[1780077844115,33.53,73886.11,5.3,-0.11192,8e-05,13.93243]
[1780077846871,33.53,73884.33,5.3,-0.11206,8e-05,13.94396]
[1780077846894,33.53,73882.42,5.3,-0.1122,8e-05,13.95587]
[1780077850078,33.53,73877.08,5.3,-0.11261,8e-05,13.9916]
[1780077850112,33.53,73877.54,5.3,-0.11257,8e-05,13.98813]
[1780077850181,33.53,73877.54,5.3,-0.11257,8e-05,13.98813]
[1780077851979,33.53,73879.2,5.3,-0.11244,8e-05,13.97696]
[1780077852887,33.53,73880.47,5.3,-0.11233,8e-05,13.96744]
[1780077854773,33.53,73890.17,5.3,-0.11157,8e-05,13.90146]
[1780077854786,33.53,73890.17,5.3,-0.11157,8e-05,13.90146]
[1780077854810,33.53,73890.17,5.3,-0.11157,8e-05,13.90146]
[1780077854874,33.52,73890.7,5.3,-0.11152,8e-05,13.89751]
[1780077857851,33.52,73891.58,5.3,-0.11145,8e-05,13.89153]
[1780077859525,33.52,73891.54,5.3,-0.11146,8e-05,13.89166]
[1780077859686,33.52,73891.54,5.3,-0.11146,8e-05,13.89166]
[1780077860395,33.52,73891.94,5.3,-0.11142,8e-05,13.88884]
[1780077860414,33.52,73891.94,5.3,-0.11142,8e-05,13.88884]
[1780077860557,33.52,73891.94,5.3,-0.11142,8e-05,13.88884]
[1780077860865,33.52,73891.94,5.3,-0.11142,8e-05,13.88884]
[1780077860893,33.52,73891.94,5.3,-0.11142,8e-05,13.88884]
[1780077861053,33.52,73891.94,5.3,-0.11142,8e-05,13.88884]
[1780077861190,33.52,73892.37,5.3,-0.11139,8e-05,13.88588]
[1780077861198,33.52,73892.37,5.3,-0.11139,8e-05,13.88588]
[1780077861339,33.52,73892.37,5.3,-0.11139,8e-05,13.88588]
[1780077861519,33.52,73892.37,5.3,-0.11139,8e-05,13.88588]
[1780077861748,33.52,73892.37,5.3,-0.11139,8e-05,13.88588]
[1780077861757,33.52,73892.37,5.3,-0.11139,8e-05,13.88588]
[1780077861842,33.52,73892.37,5.3,-0.11139,8e-05,13.88588]
[1780077862068,33.52,73907.04,5.3,-0.11025,8e-05,13.78716]
[1780077863069,33.52,73907.04,5.3,-0.11025,8e-05,13.78716]
[1780077863391,33.52,73918.76,5.3,-0.10936,8e-05,13.70852]
[1780077868145,33.52,73926.59,5.3,-0.10876,8e-05,13.65597]
[1780077868482,33.52,73926.59,5.3,-0.10876,8e-05,13.65597]
[1780077868827,33.52,73926.59,5.3,-0.10876,8e-05,13.65597]
[1780077872423,33.52,73932.07,5.3,-0.10832,8e-05,13.61607]
[1780077875417,33.52,73930.71,5.3,-0.10842,8e-05,13.62523]
[1780077875698,33.52,73930.71,5.3,-0.10842,8e-05,13.62523]
[1780077875928,33.52,73930.71,5.3,-0.10842,8e-05,13.62523]
[1780077878008,33.52,73917.28,5.3,-0.10944,8e-05,13.71496]
[1780077879576,33.52,73911.23,5.3,-0.1099,8e-05,13.75514]
[1780077880947,33.52,73911.19,5.3,-0.10991,8e-05,13.75523]
[1780077881475,33.52,73911.32,5.3,-0.10989,8e-05,13.75419]
[1780077883702,33.52,73904.01,5.3,-0.11045,8e-05,13.80298]
[1780077883867,33.52,73904.01,5.3,-0.11045,8e-05,13.80298]
[1780077888975,33.52,73897.85,5.3,-0.11091,8e-05,13.84264]
[1780077889073,33.52,73897.85,5.3,-0.11091,8e-05,13.84264]
[1780077890764,33.52,73907.03,5.3,-0.1102,8e-05,13.78051]
[1780077895472,33.52,73910.93,5.3,-0.10989,8e-05,13.75353]
[1780077898338,33.52,73919.03,5.3,-0.10926,8e-05,13.69899]
[1780077898566,33.52,73919.03,5.3,-0.10926,8e-05,13.69899]
[1780077898608,33.52,73919.03,5.3,-0.10926,8e-05,13.69899]
[1780077899078,33.52,73901.03,5.3,-0.11064,8e-05,13.81941]
[1780077901317,33.52,73894.95,5.3,-0.11111,8e-05,13.86019]
[1780077901339,33.52,73894.95,5.3,-0.11111,8e-05,13.86019]
[1780077901384,33.52,73894.95,5.3,-0.11111,8e-05,13.86019]
[1780077902107,33.52,73894.95,5.3,-0.11111,8e-05,13.86019]
[1780077902136,33.52,73902.8,5.3,-0.11051,8e-05,13.80754]
[1780077902628,33.52,73902.8,5.3,-0.11051,8e-05,13.80754]
[1780077907099,33.51,73908.16,5.3,-0.11008,8e-05,13.77078]
[1780077916147,33.51,73901.54,5.3,-0.11057,8e-05,13.81336]
[1780077921321,33.51,73890.03,5.3,-0.11144,8e-05,13.88872]
[1780077921969,33.51,73890.03,5.3,-0.11144,8e-05,13.88872]
[1780077922613,33.51,73886.85,5.3,-0.11168,8e-05,13.90972]
[1780077922816,33.51,73886.85,5.3,-0.11168,8e-05,13.90972]
[1780077923152,33.51,73886.85,5.3,-0.11168,8e-05,13.90972]
[1780077923203,33.51,73859.77,5.3,-0.11379,8e-05,14.09165]
[1780077925785,33.51,73853.77,5.3,-0.11426,8e-05,14.13137]
[1780077926158,33.51,73853.77,5.3,-0.11426,8e-05,14.13137]
[1780077928889,33.5,73854.77,5.3,-0.11416,8e-05,14.12335]
[1780077929113,33.5,73854.77,5.3,-0.11416,8e-05,14.12335]
[1780077929752,33.5,73853.32,5.3,-0.11427,8e-05,14.13274]
[1780077930206,33.5,73853.32,5.3,-0.11427,8e-05,14.13274]
[1780077930069,33.5,73846.46,5.3,-0.11481,8e-05,14.17868]
[1780077930745,33.5,73848.27,5.3,-0.11466,8e-05,14.16597]
[1780077931752,33.5,73849.13,5.3,-0.11456,8e-05,14.1561]
[1780077936876,33.5,73859.93,5.3,-0.11368,8e-05,14.08034]
[1780077942829,33.49,73860.63,5.3,-0.11357,8e-05,14.07124]
[1780077946857,33.48,73846.52,5.3,-0.11466,8e-05,14.16402]
[1780077949216,33.48,73848.05,5.3,-0.11453,8e-05,14.15293]
[1780077950862,33.48,73847.71,5.3,-0.11454,8e-05,14.15378]
[1780077950887,33.48,73847.71,5.3,-0.11454,8e-05,14.15378]
[1780077950906,33.48,73847.71,5.3,-0.11454,8e-05,14.15378]
[1780077951003,33.48,73846.39,5.3,-0.11464,8e-05,14.16198]
[1780077951851,33.48,73846.39,5.3,-0.11464,8e-05,14.16198]
[1780077951880,33.48,73846.39,5.3,-0.11464,8e-05,14.16198]
[1780077951892,33.48,73843.04,5.3,-0.1149,8e-05,14.18421]
[1780077955415,33.48,73845.98,5.3,-0.11466,8e-05,14.16394]
[1780077957190,33.48,73848.42,5.3,-0.11446,8e-05,14.14733]
[1780077957225,33.48,73849.54,5.3,-0.11438,8e-05,14.13968]
[1780077960075,33.47,73853.83,5.3,-0.11399,8e-05,14.10692]
[1780077960177,33.47,73854.65,5.3,-0.11389,8e-05,14.09814]
[1780077964337,33.43,73855.81,5.3,-0.11358,8e-05,14.0712]
[1780077966067,33.43,73855.56,5.3,-0.1136,8e-05,14.07231]
[1780077966331,33.43,73856.9,5.3,-0.11349,8e-05,14.06266]
[1780077967452,33.42,73856.67,5.3,-0.11344,8e-05,14.05853]
[1780077971171,33.42,73856.6,5.3,-0.11343,8e-05,14.0573]
[1780077971691,33.42,73856.31,5.3,-0.11344,8e-05,14.0587]
[1780077973550,33.42,73849.1,5.3,-0.114,8e-05,14.10626]
[1780077975722,33.4,73856.64,5.3,-0.11333,8e-05,14.04845]
[1780077976108,33.4,73856.64,5.3,-0.11333,8e-05,14.04845]
[1780077982106,33.4,73856.53,5.3,-0.11329,8e-05,14.04542]
[1780077988148,33.39,73856.77,5.3,-0.11324,8e-05,14.04062]
[1780077993183,33.39,73856.24,5.3,-0.11323,8e-05,14.03827]
[1780077993457,33.39,73856.24,5.3,-0.11323,8e-05,14.03827]
[1780077995382,33.39,73852.93,5.3,-0.11348,8e-05,14.0596]
[1780077995497,33.39,73852.93,5.3,-0.11348,8e-05,14.0596]
[1780077996009,33.39,73852.93,5.3,-0.11348,8e-05,14.0596]
[1780077996204,33.39,73870.99,5.3,-0.11205,8e-05,13.93699]
[1780077996512,33.39,73870.99,5.3,-0.11205,8e-05,13.93699]
[1780077996948,33.39,73870.99,5.3,-0.11205,8e-05,13.93699]
[1780077997179,33.39,73870.99,5.3,-0.11205,8e-05,13.93699]
[1780077997197,33.39,73870.99,5.3,-0.11205,8e-05,13.93699]
[1780077997211,33.39,73885.73,5.3,-0.1109,8e-05,13.83724]
[1780077997754,33.39,73885.73,5.3,-0.1109,8e-05,13.83724]
[1780077998406,33.38,73885.62,5.3,-0.11089,8e-05,13.83571]
[1780077998971,33.38,73885.62,5.3,-0.11089,8e-05,13.83571]
[1780078004260,33.38,73884.6,5.3,-0.11095,8e-05,13.84102]
[1780078007009,33.38,73885.15,5.3,-0.1109,8e-05,13.83686]
[1780078012321,33.38,73881.55,5.3,-0.11116,8e-05,13.85957]
[1780078013800,33.38,73881.55,5.3,-0.11116,8e-05,13.85957]
[1780078016501,33.37,73874.4,5.3,-0.11171,8e-05,13.9069]
[1780078016520,33.37,73874.4,5.3,-0.11171,8e-05,13.9069]
[1780078017461,33.37,73876.75,5.3,-0.11149,8e-05,13.88761]
[1780078023403,33.37,73887.88,5.3,-0.11061,8e-05,13.81103]
[1780078028439,33.36,73891.02,5.3,-0.11034,8e-05,13.78746]
[1780078031673,33.36,73891.79,5.3,-0.11026,8e-05,13.78059]
[1780078031687,33.36,73891.79,5.3,-0.11026,8e-05,13.78059]
[1780078032079,33.36,73891.79,5.3,-0.11026,8e-05,13.78059]
[1780078032206,33.36,73893.16,5.3,-0.11015,8e-05,13.77107]
[1780078032412,33.36,73893.16,5.3,-0.11015,8e-05,13.77107]
[1780078032634,33.36,73893.16,5.3,-0.11015,8e-05,13.77107]
[1780078032734,33.36,73897.46,5.3,-0.10982,8e-05,13.74202]
[1780078036111,33.36,73901.93,5.3,-0.10946,8e-05,13.71115]
[1780078036129,33.36,73903.03,5.3,-0.10937,8e-05,13.70286]
[1780078038081,33.36,73907.26,5.3,-0.10904,8e-05,13.67444]
[1780078040675,33.34,73913.01,5.3,-0.10848,8e-05,13.62492]
[1780078040749,33.33,73913.21,5.3,-0.10845,8e-05,13.62143]
[1780078041336,33.33,73913.21,5.3,-0.10845,8e-05,13.62143]
[1780078041803,33.33,73913.21,5.3,-0.10845,8e-05,13.62143]
[1780078041977,33.33,73913.21,5.3,-0.10845,8e-05,13.62143]
[1780078042116,33.33,73913.21,5.3,-0.10845,8e-05,13.62143]
[1780078042245,33.33,73913.21,5.3,-0.10845,8e-05,13.62143]
[1780078042316,33.33,73916.31,5.3,-0.10819,8e-05,13.59853]
[1780078042519,33.33,73916.31,5.3,-0.10819,8e-05,13.59853]
[1780078042835,33.33,73916.31,5.3,-0.10819,8e-05,13.59853]
[1780078042862,33.33,73929.79,5.3,-0.10716,8e-05,13.50769]
[1780078044390,33.33,73931.7,5.3,-0.10701,8e-05,13.49452]
[1780078044444,33.33,73931.7,5.3,-0.10701,8e-05,13.49452]
[1780078048720,33.33,73935.48,5.3,-0.10671,8e-05,13.46818]
[1780078051712,33.32,73938.19,5.3,-0.10649,8e-05,13.44877]
[1780078051828,33.32,73938.19,5.3,-0.10649,8e-05,13.44877]
[1780078052097,33.32,73938.19,5.3,-0.10649,8e-05,13.44877]
[1780078053142,33.32,73947.48,5.3,-0.10574,7e-05,13.38054]
[1780078055321,33.32,73945.82,5.3,-0.10584,7e-05,13.38942]
[1780078056314,33.32,73944.93,5.3,-0.10591,8e-05,13.39516]
[1780078061650,33.31,73955.49,5.3,-0.10511,7e-05,13.32387]
[1780078068005,33.31,73963.21,5.3,-0.10453,7e-05,13.27195]
[1780078072536,33.31,73956.7,5.3,-0.10501,7e-05,13.31499]
[1780078072858,33.31,73956.7,5.3,-0.10501,7e-05,13.31499]
[1780078073570,33.31,73951.74,5.3,-0.10538,7e-05,13.34794]
[1780078074325,33.31,73951.74,5.3,-0.10538,7e-05,13.34794]
[1780078074968,33.31,73950.97,5.3,-0.10543,7e-05,13.3529]
[1780078080805,33.31,73951.27,5.3,-0.1054,7e-05,13.34965]
[1780078081980,33.31,73951.27,5.3,-0.1054,7e-05,13.34965]
[1780078084008,33.31,73945.24,5.3,-0.10584,7e-05,13.38952]
[1780078084053,33.31,73945.24,5.3,-0.10584,7e-05,13.38952]
[1780078085429,33.31,73940.53,5.3,-0.10619,8e-05,13.42048]
[1780078085967,33.31,73940.53,5.3,-0.10619,8e-05,13.42048]
[1780078086115,33.31,73940.53,5.3,-0.10619,8e-05,13.42048]
[1780078086251,33.31,73940.53,5.3,-0.10619,8e-05,13.42048]
[1780078086838,33.31,73937.89,5.3,-0.10639,8e-05,13.43783]
[1780078086880,33.31,73937.89,5.3,-0.10639,8e-05,13.43783]
[1780078087355,33.31,73930.12,5.3,-0.10697,8e-05,13.48949]
[1780078087435,33.31,73930.12,5.3,-0.10697,8e-05,13.48949]
[1780078087786,33.31,73930.12,5.3,-0.10697,8e-05,13.48949]
[1780078088184,33.31,73930.12,5.3,-0.10697,8e-05,13.48949]
[1780078088279,33.31,73917.48,5.3,-0.10796,8e-05,13.57695]
[1780078091888,33.31,73915.69,5.3,-0.10809,8e-05,13.5884]
[1780078097924,33.31,73916.24,5.3,-0.10803,8e-05,13.5834]
[1780078099564,33.31,73914.15,5.3,-0.10819,8e-05,13.59723]
[1780078099712,33.31,73914.15,5.3,-0.10819,8e-05,13.59723]
[1780078099965,33.31,73914.15,5.3,-0.10819,8e-05,13.59723]
[1780078100051,33.31,73896.69,5.3,-0.10952,8e-05,13.71438]
[1780078100876,33.31,73896.69,5.3,-0.10952,8e-05,13.71438]
[1780078100945,33.31,73899.16,5.3,-0.10933,8e-05,13.69769]
[1780078101477,33.31,73899.16,5.3,-0.10933,8e-05,13.69769]
[1780078102370,33.31,73899.16,5.3,-0.10933,8e-05,13.69769]
[1780078102872,33.31,73901.67,5.3,-0.10914,8e-05,13.68045]
[1780078103562,33.31,73905.09,5.3,-0.10887,8e-05,13.65713]
[1780078109232,33.31,73910.59,5.3,-0.10844,8e-05,13.61888]
[1780078115049,33.3,73910.93,5.3,-0.10837,8e-05,13.6118]
[1780078116931,33.3,73908.56,5.3,-0.10855,8e-05,13.62749]
[1780078120950,33.3,73900.15,5.3,-0.10918,8e-05,13.68287]
[1780078121236,33.3,73900.15,5.3,-0.10918,8e-05,13.68287]
[1780078121239,33.3,73900.15,5.3,-0.10918,8e-05,13.68287]
[1780078121321,33.3,73898.34,5.3,-0.10932,8e-05,13.69472]
[1780078121947,33.3,73898.34,5.3,-0.10932,8e-05,13.69472]
[1780078122291,33.3,73898.34,5.3,-0.10932,8e-05,13.69472]
[1780078125560,33.3,73909.15,5.3,-0.10849,8e-05,13.62206]
[1780078127736,33.3,73904.83,5.3,-0.10882,8e-05,13.65123]
[1780078127781,33.3,73904.83,5.3,-0.10882,8e-05,13.65123]
[1780078129434,33.3,73908.16,5.3,-0.10857,8e-05,13.62893]
[1780078130226,33.3,73908.16,5.3,-0.10857,8e-05,13.62893]
[1780078131697,33.3,73910.16,5.3,-0.10842,8e-05,13.61562]
[1780078132168,33.3,73911.99,5.3,-0.10828,8e-05,13.60341]
[1780078137203,33.3,73908.81,5.3,-0.10851,8e-05,13.62359]
[1780078142238,33.3,73918.14,5.3,-0.10778,8e-05,13.55981]
[1780078142619,33.3,73918.14,5.3,-0.10778,8e-05,13.55981]
[1780078143658,33.3,73920.07,5.3,-0.10764,8e-05,13.54671]
[1780078149287,33.3,73918.73,5.3,-0.10773,8e-05,13.5548]
[1780078154323,33.29,73914.63,5.3,-0.10803,8e-05,13.58136]
[1780078156758,33.29,73917.58,5.3,-0.1078,8e-05,13.56117]
[1780078157344,33.29,73914.33,5.3,-0.10805,8e-05,13.58282]
[1780078162379,33.29,73913.01,5.3,-0.10815,8e-05,13.59225]
[1780078163601,33.29,73913.39,5.3,-0.10812,8e-05,13.58981]
[1780078163799,33.29,73913.39,5.3,-0.10812,8e-05,13.58981]
[1780078164393,33.29,73922.72,5.3,-0.10742,8e-05,13.52733]
[1780078164839,33.29,73922.72,5.3,-0.10742,8e-05,13.52733]
[1780078169936,33.29,73925.35,5.3,-0.10721,8e-05,13.50923]
[1780078174253,33.29,73930.19,5.3,-0.10682,8e-05,13.4732]
[1780078175247,33.29,73932.51,5.3,-0.10664,8e-05,13.45762]
[1780078177464,33.29,73936.5,5.3,-0.10634,8e-05,13.4309]
[1780078180931,33.29,73934.88,5.3,-0.10647,8e-05,13.4418]
[1780078181170,33.29,73934.88,5.3,-0.10647,8e-05,13.4418]
[1780078181236,33.29,73936.73,5.3,-0.10633,8e-05,13.42945]
[1780078182679,33.29,73945.22,5.3,-0.10569,7e-05,13.37247]
[1780078188563,33.29,73942.74,5.3,-0.10586,8e-05,13.38748]
[1780078193593,33.29,73942.79,5.3,-0.10584,8e-05,13.38603]
[1780078198633,33.29,73946.92,5.3,-0.10551,7e-05,13.35679]
[1780078200822,33.29,73947.09,5.3,-0.1055,7e-05,13.35541]
[1780078201786,33.28,73947.64,5.3,-0.10545,7e-05,13.35149]
[1780078203697,33.28,73948.36,5.3,-0.10539,7e-05,13.34619]
[1780078209179,33.28,73945.21,5.3,-0.10562,7e-05,13.36612]
[1780078210100,33.28,73943.97,5.3,-0.1057,8e-05,13.37392]
[1780078214948,33.28,73945.21,5.3,-0.1056,7e-05,13.36457]
[1780078214964,33.28,73945.21,5.3,-0.1056,7e-05,13.36457]
[1780078215618,33.28,73942.27,5.3,-0.10581,8e-05,13.38369]
[1780078217818,33.28,73938.32,5.3,-0.10611,8e-05,13.40981]
[1780078218352,33.28,73938.32,5.3,-0.10611,8e-05,13.40981]
[1780078223814,33.27,73932.17,5.3,-0.10654,8e-05,13.44847]
[1780078228849,33.27,73932.74,5.3,-0.10648,8e-05,13.44241]
[1780078233886,33.27,73944.0,5.3,-0.10559,7e-05,13.36233]
[1780078235808,33.27,73942.43,5.3,-0.10571,8e-05,13.37257]
[1780078236261,33.27,73927.72,5.3,-0.10681,8e-05,13.47073]
[1780078236864,33.27,73927.72,5.3,-0.10681,8e-05,13.47073]
[1780078236907,33.27,73928.09,5.3,-0.10678,8e-05,13.46784]
[1780078242126,33.27,73932.42,5.3,-0.10645,8e-05,13.43872]
[1780078243601,33.27,73933.0,5.3,-0.10641,8e-05,13.43483]
[1780078244962,33.27,73933.12,5.3,-0.10639,8e-05,13.43333]
[1780078250000,33.26,73941.25,5.3,-0.10576,8e-05,13.37747]
[1780078251412,33.26,73941.25,5.3,-0.10576,8e-05,13.37747]
[1780078254739,33.26,73940.43,5.3,-0.10581,8e-05,13.38189]
[1780078255857,33.26,73940.59,5.3,-0.1058,8e-05,13.38055]
[1780078261999,33.26,73934.76,5.3,-0.10622,8e-05,13.41773]
[1780078265521,33.26,73932.78,5.3,-0.10636,8e-05,13.43003]
[1780078271893,33.25,73936.94,5.3,-0.10602,8e-05,13.39995]
[1780078274507,33.25,73936.71,5.3,-0.10603,8e-05,13.40093]
[1780078277798,33.25,73936.91,5.3,-0.106,8e-05,13.3985]
[1780078283232,33.25,73933.53,5.3,-0.10624,8e-05,13.41941]
[1780078285561,33.25,73933.68,5.3,-0.10622,8e-05,13.4181]
[1780078286641,33.25,73933.65,5.3,-0.10622,8e-05,13.4177]
[1780078289845,33.24,73928.08,5.3,-0.10663,8e-05,13.45411]
[1780078295316,33.24,73924.04,5.3,-0.10689,8e-05,13.4757]
[1780078296843,33.24,73922.53,5.3,-0.107,8e-05,13.48545]
[1780078297330,33.24,73921.34,5.3,-0.10708,8e-05,13.49304]
[1780078302365,33.24,73921.84,5.3,-0.10704,8e-05,13.4894]
[1780078307403,33.24,73928.27,5.3,-0.10655,8e-05,13.44609]
[1780078311877,33.24,73929.49,5.3,-0.10646,8e-05,13.43808]
[1780078312438,33.24,73930.53,5.3,-0.10639,8e-05,13.43115]
[1780078313788,33.24,73933.04,5.3,-0.10619,8e-05,13.41403]
[1780078313872,33.24,73933.04,5.3,-0.10619,8e-05,13.41403]
[1780078314390,33.24,73933.04,5.3,-0.10619,8e-05,13.41403]
[1780078315311,33.24,73939.12,5.3,-0.10573,8e-05,13.37306]
[1780078315468,33.24,73939.12,5.3,-0.10573,8e-05,13.37306]
[1780078315770,33.24,73944.13,5.3,-0.10535,7e-05,13.33934]
[1780078317840,33.24,73951.97,5.3,-0.10477,7e-05,13.28672]
[1780078318821,33.24,73948.86,5.3,-0.10499,7e-05,13.30668]
[1780078319152,33.24,73948.86,5.3,-0.10499,7e-05,13.30668]
[1780078319920,33.24,73945.9,5.3,-0.10521,7e-05,13.32635]
[1780078320681,33.24,73945.28,5.3,-0.10525,7e-05,13.33035]
[1780078320892,33.24,73945.28,5.3,-0.10525,7e-05,13.33035]
[1780078320902,33.24,73945.28,5.3,-0.10525,7e-05,13.33035]
[1780078321850,33.24,73938.1,5.3,-0.10579,8e-05,13.37822]
[1780078322957,33.23,73934.68,5.3,-0.10605,8e-05,13.40089]
[1780078324503,33.23,73936.72,5.3,-0.10589,8e-05,13.38698]
[1780078329557,33.23,73934.73,5.3,-0.10602,8e-05,13.39893]
[1780078330462,33.23,73934.73,5.3,-0.10602,8e-05,13.39893]
[1780078331199,33.23,73935.35,5.3,-0.10598,8e-05,13.39453]
[1780078333234,33.23,73935.74,5.3,-0.10594,8e-05,13.39145]
[1780078334406,33.23,73936.31,5.3,-0.1059,8e-05,13.3874]
[1780078339627,33.23,73937.27,5.3,-0.10581,8e-05,13.37963]
[1780078344662,33.23,73937.35,5.3,-0.10579,8e-05,13.37803]
[1780078346795,33.23,73937.35,5.3,-0.10579,8e-05,13.37761]
[1780078347019,33.23,73937.35,5.3,-0.10579,8e-05,13.37761]
[1780078349593,33.23,73945.92,5.3,-0.10514,7e-05,13.3201]
[1780078351777,33.22,73950.23,5.3,-0.10481,7e-05,13.2902]
[1780078354862,33.22,73956.87,5.3,-0.10428,7e-05,13.24182]
[1780078356079,33.22,73958.32,5.3,-0.10417,7e-05,13.23216]
[1780078357601,33.22,73958.05,5.3,-0.10419,7e-05,13.23396]
[1780078358202,33.22,73958.53,5.3,-0.10416,7e-05,13.23076]
[1780078359589,33.22,73959.57,5.3,-0.10408,7e-05,13.22385]
[1780078360219,33.22,73960.54,5.3,-0.10401,7e-05,13.21741]
[1780078360547,33.22,73960.54,5.3,-0.10401,7e-05,13.21741]
[1780078360778,33.22,73957.98,5.3,-0.1042,7e-05,13.2345]
[1780078360899,33.22,73957.98,5.3,-0.1042,7e-05,13.2345]
[1780078360972,33.22,73957.98,5.3,-0.1042,7e-05,13.2345]
[1780078362982,33.22,73952.22,5.3,-0.10463,7e-05,13.27294]
[1780078364274,33.22,73950.14,5.3,-0.10478,7e-05,13.28677]
[1780078366517,33.22,73957.4,5.3,-0.10424,7e-05,13.23818]
[1780078371852,33.22,73962.81,5.3,-0.10384,7e-05,13.20234]
[1780078373758,33.22,73961.98,5.3,-0.1039,7e-05,13.20792]
[1780078378901,33.22,73962.93,5.3,-0.10384,7e-05,13.20185]
[1780078383936,33.22,73962.82,5.3,-0.10385,7e-05,13.2028]
[1780078388971,33.22,73962.64,5.3,-0.10386,7e-05,13.20414]
[1780078394006,33.22,73960.59,5.3,-0.10402,7e-05,13.21795]
[1780078396603,33.22,73960.93,5.3,-0.10399,7e-05,13.21569]
[1780078397543,33.22,73961.58,5.3,-0.10394,7e-05,13.21136]
[1780078399546,33.22,73960.69,5.3,-0.10401,7e-05,13.21735]
[1780078401450,33.22,73958.7,5.3,-0.10416,7e-05,13.23061]
[1780078407681,33.22,73959.13,5.3,-0.10412,7e-05,13.22767]
[1780078413140,33.22,73959.64,5.3,-0.10406,7e-05,13.22096]
[1780078414974,33.22,73959.63,5.3,-0.10406,7e-05,13.22102]
[1780078415161,33.22,73959.63,5.3,-0.10406,7e-05,13.22102]
[1780078417931,33.22,73958.64,5.3,-0.10414,7e-05,13.2276]
[1780078418950,33.22,73958.25,5.3,-0.10417,7e-05,13.23019]
[1780078422134,33.22,73958.43,5.3,-0.10415,7e-05,13.22896]
[1780078423358,33.22,73958.67,5.3,-0.10413,7e-05,13.22733]
[1780078429252,33.22,73958.55,5.3,-0.10414,7e-05,13.22807]
[1780078432342,33.22,73962.39,5.3,-0.10386,7e-05,13.20246]
[1780078435846,33.22,73963.71,5.3,-0.10376,7e-05,13.19389]
[1780078440664,33.22,73962.45,5.3,-0.10386,7e-05,13.20244]
[1780078440692,33.22,73962.45,5.3,-0.10386,7e-05,13.20244]
[1780078440895,33.22,73962.7,5.3,-0.10384,7e-05,13.2008]
[1780078441043,33.22,73962.7,5.3,-0.10384,7e-05,13.2008]
[1780078441340,33.22,73949.83,5.3,-0.1048,7e-05,13.28667]
[1780078442797,33.22,73942.05,5.3,-0.10538,7e-05,13.33856]
[1780078442817,33.22,73942.05,5.3,-0.10538,7e-05,13.33856]
[1780078444424,33.22,73942.41,5.3,-0.10535,7e-05,13.33598]
[1780078444562,33.22,73942.41,5.3,-0.10535,7e-05,13.33598]
[1780078446819,33.22,73930.52,5.3,-0.10624,8e-05,13.41499]
[1780078446973,33.22,73930.52,5.3,-0.10624,8e-05,13.41499]
[1780078447048,33.22,73930.52,5.3,-0.10624,8e-05,13.41499]
[1780078447715,33.22,73922.53,5.3,-0.10684,8e-05,13.4686]
[1780078451076,33.22,73921.34,5.3,-0.10694,8e-05,13.47748]
[1780078451407,33.22,73922.22,5.3,-0.10688,8e-05,13.47187]
[1780078456442,33.22,73920.73,5.3,-0.10699,8e-05,13.48173]
[1780078461477,33.22,73920.96,5.3,-0.10697,8e-05,13.47997]
[1780078466512,33.22,73921.21,5.3,-0.10695,8e-05,13.47805]
[1780078471547,33.22,73912.06,5.3,-0.10762,8e-05,13.53573]
[1780078476585,33.22,73910.04,5.3,-0.10776,8e-05,13.54865]
[1780078481617,33.22,73911.97,5.3,-0.10761,8e-05,13.53499]
[1780078485645,33.22,73924.28,5.3,-0.10667,8e-05,13.45195]
[1780078490682,33.22,73925.29,5.3,-0.10659,8e-05,13.44518]
[1780078495718,33.22,73928.31,5.3,-0.10637,8e-05,13.42497]
[1780078499746,33.22,73943.55,5.3,-0.10522,7e-05,13.32323]
[1780078501213,33.22,73948.5,5.3,-0.10485,7e-05,13.29034]
[1780078501596,33.22,73948.5,5.3,-0.10485,7e-05,13.29034]
[1780078501760,33.22,73951.43,5.3,-0.10464,7e-05,13.27101]
[1780078502063,33.22,73951.43,5.3,-0.10464,7e-05,13.27101]
[1780078502107,33.22,73951.43,5.3,-0.10464,7e-05,13.27101]
[1780078502767,33.22,73922.78,5.3,-0.10679,8e-05,13.46267]
[1780078503041,33.22,73922.78,5.3,-0.10679,8e-05,13.46267]
[1780078503065,33.22,73922.78,5.3,-0.10679,8e-05,13.46267]
[1780078503774,33.22,73918.14,5.3,-0.10714,8e-05,13.49344]
[1780078504025,33.22,73918.14,5.3,-0.10714,8e-05,13.49344]
[1780078504817,33.22,73918.14,5.3,-0.10714,8e-05,13.49344]
[1780078505261,33.22,73915.97,5.3,-0.1073,8e-05,13.50792]
[1780078505788,33.22,73916.31,5.3,-0.10727,8e-05,13.5052]
[1780078507882,33.22,73916.29,5.3,-0.10726,8e-05,13.50447]
[1780078508974,33.22,73915.86,5.3,-0.10729,8e-05,13.50693]
[1780078512225,33.22,73905.25,5.3,-0.10809,8e-05,13.577]
[1780078513063,33.21,73905.25,5.3,-0.10808,8e-05,13.57647]
[1780078518686,33.21,73911.7,5.3,-0.10757,8e-05,13.53108]
[1780078523914,33.21,73907.97,5.3,-0.10781,8e-05,13.55279]
[1780078526052,33.21,73907.97,5.3,-0.10781,8e-05,13.55279]
[1780078527630,33.2,73909.78,5.3,-0.10767,8e-05,13.53965]
[1780078528827,33.2,73910.23,5.3,-0.10762,8e-05,13.53568]
[1780078534991,33.2,73909.55,5.3,-0.10762,8e-05,13.53378]
[1780078540784,33.19,73907.58,5.3,-0.10775,8e-05,13.54524]
[1780078543119,33.19,73900.74,5.3,-0.10821,8e-05,13.58578]
[1780078543807,33.19,73900.74,5.3,-0.10821,8e-05,13.58578]
[1780078546645,33.18,73898.22,5.3,-0.10838,8e-05,13.60124]
[1780078550548,33.18,73902.12,5.3,-0.10806,8e-05,13.57287]
[1780078550872,33.18,73902.12,5.3,-0.10806,8e-05,13.57287]
[1780078551478,33.18,73902.1,5.3,-0.10805,8e-05,13.57202]
[1780078554392,33.18,73904.0,5.3,-0.10789,8e-05,13.55781]
[1780078559491,33.17,73904.21,5.3,-0.10785,8e-05,13.5541]
[1780078562124,33.17,73903.62,5.3,-0.10788,8e-05,13.55664]
[1780078562656,33.17,73903.62,5.3,-0.10788,8e-05,13.55664]
[1780078567844,33.17,73910.3,5.3,-0.10735,8e-05,13.50964]
[1780078568509,33.17,73909.76,5.3,-0.10738,8e-05,13.51289]
[1780078570915,33.16,73900.52,5.3,-0.10808,8e-05,13.57381]
[1780078574471,33.16,73902.4,5.3,-0.10792,8e-05,13.55973]
[1780078575557,33.16,73903.96,5.3,-0.10779,8e-05,13.54877]
[1780078577384,33.16,73899.98,5.3,-0.10809,8e-05,13.57472]
[1780078581871,33.16,73902.75,5.3,-0.10785,8e-05,13.55423]
[1780078582326,33.16,73902.44,5.3,-0.10787,8e-05,13.5558]
[1780078587361,33.15,73897.11,5.3,-0.10827,8e-05,13.59116]
[1780078589626,33.15,73896.09,5.3,-0.10835,8e-05,13.5979]
[1780078591262,33.15,73881.52,5.3,-0.10945,8e-05,13.69459]
[1780078596846,33.15,73874.19,5.3,-0.10998,8e-05,13.7394]
[1780078605487,33.14,73875.71,5.3,-0.10983,8e-05,13.72562]
[1780078610522,33.14,73875.6,5.3,-0.10982,8e-05,13.72472]
[1780078611527,33.14,73875.6,5.3,-0.10982,8e-05,13.72472]
[1780078611909,33.14,73875.6,5.3,-0.10982,8e-05,13.72472]
[1780078616215,33.14,73879.93,5.3,-0.10947,8e-05,13.69391]
[1780078621662,33.14,73884.42,5.3,-0.1091,8e-05,13.66228]
[1780078627641,33.13,73891.88,5.3,-0.10851,8e-05,13.61052]
[1780078629887,33.13,73908.28,5.3,-0.10726,8e-05,13.49962]
[1780078634913,33.13,73902.84,5.3,-0.10767,8e-05,13.53617]
[1780078640733,33.13,73906.24,5.3,-0.10741,8e-05,13.51314]
[1780078641835,33.13,73906.24,5.3,-0.10741,8e-05,13.51314]
[1780078641855,33.13,73906.24,5.3,-0.10741,8e-05,13.51314]
[1780078641871,33.13,73906.22,5.3,-0.10741,8e-05,13.51327]
[1780078644710,33.13,73906.8,5.3,-0.10736,8e-05,13.50866]
[1780078644794,33.13,73906.8,5.3,-0.10736,8e-05,13.50866]
[1780078645095,33.13,73896.8,5.3,-0.10812,8e-05,13.57574]
[1780078645299,33.13,73896.8,5.3,-0.10812,8e-05,13.57574]
[1780078645563,33.13,73896.8,5.3,-0.10812,8e-05,13.57574]
[1780078645768,33.13,73899.12,5.3,-0.10794,8e-05,13.55964]
[1780078646613,33.13,73899.12,5.3,-0.10794,8e-05,13.55964]
[1780078647273,33.13,73896.88,5.3,-0.10811,8e-05,13.57465]
[1780078647609,33.13,73896.88,5.3,-0.10811,8e-05,13.57465]
[1780078647778,33.13,73896.88,5.3,-0.10811,8e-05,13.57465]
[1780078647782,33.13,73880.19,5.3,-0.10939,8e-05,13.68731]
[1780078648352,33.13,73880.19,5.3,-0.10939,8e-05,13.68731]
[1780078649506,33.13,73873.59,5.3,-0.1099,8e-05,13.73206]
[1780078649796,33.13,73871.82,5.3,-0.11004,8e-05,13.74403]
[1780078650709,33.13,73871.82,5.3,-0.11004,8e-05,13.74403]
[1780078650840,33.13,73871.82,5.3,-0.11004,8e-05,13.74403]
[1780078650889,33.13,73843.19,5.3,-0.11228,8e-05,13.93811]
[1780078651109,33.13,73843.19,5.3,-0.11228,8e-05,13.93811]
[1780078651455,33.13,73843.19,5.3,-0.11228,8e-05,13.93811]
[1780078651805,33.13,73843.19,5.3,-0.11228,8e-05,13.93811]
[1780078653609,33.13,73834.55,5.3,-0.11293,8e-05,13.99293]
[1780078653700,33.13,73834.55,5.3,-0.11293,8e-05,13.99293]
[1780078654806,33.13,73834.92,5.3,-0.1129,8e-05,13.99]
[1780078654925,33.13,73834.92,5.3,-0.1129,8e-05,13.99]
[1780078655992,33.13,73834.34,5.3,-0.11293,8e-05,13.99313]
[1780078660822,33.12,73835.12,5.3,-0.11285,8e-05,13.98619]
[1780078665912,33.12,73831.4,5.3,-0.11312,8e-05,14.00917]
[1780078666277,33.12,73831.4,5.3,-0.11312,8e-05,14.00917]
[1780078666712,33.12,73831.4,5.3,-0.11312,8e-05,14.00917]
[1780078668239,33.12,73819.52,5.3,-0.11406,8e-05,14.08935]
[1780078669496,33.12,73819.35,5.3,-0.11406,8e-05,14.08998]
[1780078672344,33.11,73814.82,5.3,-0.11441,8e-05,14.11932]
[1780078674980,33.1,73794.93,5.3,-0.11592,8e-05,14.24766]
[1780078675049,33.1,73794.93,5.3,-0.11592,8e-05,14.24766]
[1780078675987,33.09,73793.51,5.3,-0.11598,8e-05,14.25321]
[1780078676524,33.09,73793.51,5.3,-0.11598,8e-05,14.25321]
[1780078676770,33.09,73793.51,5.3,-0.11598,8e-05,14.25321]
[1780078676872,33.09,73793.51,5.3,-0.11598,8e-05,14.25321]
[1780078677535,33.09,73796.51,5.3,-0.11569,8e-05,14.22837]
[1780078678002,33.08,73801.54,5.3,-0.11524,8e-05,14.18998]
[1780078678723,33.08,73801.54,5.3,-0.11524,8e-05,14.18998]
[1780078681893,33.06,73804.9,5.3,-0.11483,8e-05,14.15422]
[1780078683566,33.04,73809.91,5.3,-0.11429,8e-05,14.10807]
[1780078685203,33.03,73804.36,5.3,-0.11467,8e-05,14.1402]
[1780078686186,33.03,73804.58,5.3,-0.11464,8e-05,14.13811]
[1780078686711,33.03,73804.58,5.3,-0.11464,8e-05,14.13811]
[1780078688661,33.03,73800.95,5.3,-0.11491,8e-05,14.16121]
[1780078688931,33.03,73800.95,5.3,-0.11491,8e-05,14.16121]
[1780078688936,33.03,73800.95,5.3,-0.11491,8e-05,14.16121]
[1780078689961,33.03,73803.11,5.3,-0.11473,8e-05,14.14579]
[1780078690004,33.02,73795.46,5.3,-0.11534,8e-05,14.19762]
[1780078690056,33.02,73795.46,5.3,-0.11534,8e-05,14.19762]
[1780078690201,33.02,73795.46,5.3,-0.11534,8e-05,14.19762]
[1780078690289,33.02,73795.46,5.3,-0.11534,8e-05,14.19762]
[1780078690340,33.02,73795.46,5.3,-0.11534,8e-05,14.19762]
[1780078690429,33.02,73779.19,5.3,-0.11665,8e-05,14.30898]
[1780078695873,33.02,73786.99,5.3,-0.11601,8e-05,14.25395]
[1780078699211,33.02,73794.9,5.3,-0.11534,8e-05,14.19753]
[1780078700056,33.01,73799.44,5.3,-0.11494,8e-05,14.16302]
[1780078700161,33.01,73810.33,5.3,-0.11406,8e-05,14.08832]
[1780078701706,33.01,73810.33,5.3,-0.11406,8e-05,14.08832]
[1780078702522,32.99,73815.13,5.3,-0.11356,8e-05,14.04446]
[1780078703377,32.99,73821.8,5.3,-0.11302,8e-05,13.99834]
[1780078706492,32.99,73824.11,5.3,-0.11283,8e-05,13.98181]
[1780078709183,32.99,73822.87,5.3,-0.11291,8e-05,13.98929]
[1780078709784,32.99,73822.87,5.3,-0.11291,8e-05,13.98929]
[1780078710572,32.99,73823.4,5.3,-0.11286,8e-05,13.985]
[1780078713314,32.99,73820.98,5.3,-0.11303,8e-05,13.99759]
[1780078715611,32.99,73822.64,5.3,-0.11289,8e-05,13.98556]
[1780078716782,32.99,73822.65,5.3,-0.11288,8e-05,13.98485]
[1780078716846,32.99,73822.65,5.3,-0.11288,8e-05,13.98485]
[1780078716944,32.99,73839.08,5.3,-0.11157,8e-05,13.87221]
[1780078717341,32.99,73839.08,5.3,-0.11157,8e-05,13.87221]
[1780078718927,32.98,73840.05,5.3,-0.1115,8e-05,13.86544]
[1780078719141,32.98,73839.95,5.3,-0.1115,8e-05,13.86599]
[1780078721337,32.98,73830.15,5.3,-0.11228,8e-05,13.9328]
[1780078721466,32.98,73830.15,5.3,-0.11228,8e-05,13.9328]
[1780078721847,32.98,73830.15,5.3,-0.11228,8e-05,13.9328]
[1780078723247,32.98,73820.23,5.3,-0.11306,8e-05,13.99997]
[1780078726679,32.98,73820.71,5.3,-0.11301,8e-05,13.99567]
[1780078728837,32.98,73821.96,5.3,-0.1129,8e-05,13.98646]
[1780078733629,32.98,73822.7,5.3,-0.11282,8e-05,13.97985]
[1780078739439,32.98,73827.81,5.3,-0.1124,8e-05,13.94324]
[1780078741305,32.97,73827.56,5.3,-0.11242,8e-05,13.94471]
[1780078744485,32.97,73830.99,5.3,-0.11214,8e-05,13.92055]
[1780078746748,32.97,73833.11,5.3,-0.11196,8e-05,13.90567]
[1780078747745,32.97,73833.6,5.3,-0.11192,8e-05,13.90214]
[1780078750517,32.97,73847.44,5.3,-0.11083,8e-05,13.80713]
[1780078751240,32.97,73847.44,5.3,-0.11083,8e-05,13.80713]
[1780078755581,32.97,73837.28,5.3,-0.11162,8e-05,13.87622]
[1780078761594,32.97,73838.68,5.3,-0.1115,8e-05,13.8657]
[1780078762462,32.97,73838.68,5.3,-0.1115,8e-05,13.8657]
[1780078763153,32.97,73838.68,5.3,-0.1115,8e-05,13.8657]
[1780078763308,32.97,73826.66,5.3,-0.11245,8e-05,13.94775]
[1780078763494,32.97,73826.66,5.3,-0.11245,8e-05,13.94775]
[1780078763504,32.97,73826.66,5.3,-0.11245,8e-05,13.94775]
[1780078763797,32.97,73826.66,5.3,-0.11245,8e-05,13.94775]
[1780078764052,32.97,73826.66,5.3,-0.11245,8e-05,13.94775]
[1780078763833,32.97,73800.97,5.3,-0.1145,8e-05,14.12388]
[1780078765064,32.97,73795.71,5.3,-0.11492,8e-05,14.15978]
[1780078766104,32.97,73795.71,5.3,-0.11492,8e-05,14.15978]
[1780078767658,32.97,73793.68,5.3,-0.11508,8e-05,14.17262]
[1780078770056,32.97,73793.13,5.3,-0.11511,8e-05,14.17525]
[1780078770081,32.96,73793.85,5.3,-0.11504,8e-05,14.16913]
[1780078775828,32.96,73789.97,5.3,-0.11532,8e-05,14.19147]
[1780078776847,32.96,73790.41,5.3,-0.11527,8e-05,14.18789]
[1780078777179,32.96,73795.21,5.3,-0.11488,8e-05,14.1546]
[1780078783122,32.95,73804.91,5.3,-0.11402,8e-05,14.08051]
[1780078784353,32.95,73804.43,5.3,-0.11405,8e-05,14.08335]
[1780078789834,32.91,73800.14,5.3,-0.11417,8e-05,14.09285]
[1780078790615,32.91,73800.14,5.3,-0.11417,8e-05,14.09285]
[1780078793311,32.91,73806.17,5.3,-0.11362,8e-05,14.04587]
[1780078796814,32.9,73812.82,5.3,-0.11308,8e-05,13.99896]
[1780078801918,32.9,73803.67,5.3,-0.11378,8e-05,14.05903]
[1780078806953,32.9,73810.27,5.3,-0.11322,8e-05,14.01158]
[1780078808052,32.9,73810.27,5.3,-0.11322,8e-05,14.01158]
[1780078808744,32.89,73811.0,5.3,-0.11316,8e-05,14.0062]
[1780078813293,32.89,73823.11,5.3,-0.11218,8e-05,13.92162]
[1780078814229,32.89,73823.81,5.3,-0.11212,8e-05,13.91661]
[1780078817449,32.89,73829.2,5.3,-0.11169,8e-05,13.87918]
[1780078818555,32.89,73829.73,5.3,-0.11165,8e-05,13.87541]
[1780078820634,32.89,73829.83,5.3,-0.11163,8e-05,13.87446]
[1780078822620,32.89,73829.97,5.3,-0.11162,8e-05,13.87324]
[1780078828105,32.89,73833.33,5.3,-0.11135,8e-05,13.84961]
[1780078829276,32.89,73833.84,5.3,-0.11131,8e-05,13.84604]
[1780078835154,32.89,73834.37,5.3,-0.11124,8e-05,13.83871]
[1780078840188,32.89,73830.44,5.3,-0.11155,8e-05,13.86525]
[1780078845225,32.89,73831.63,5.3,-0.11145,8e-05,13.85662]
[1780078846090,32.89,73831.63,5.3,-0.11145,8e-05,13.85662]
[1780078846247,32.89,73831.63,5.3,-0.11145,8e-05,13.85662]
[1780078846238,32.89,73817.41,5.3,-0.11257,8e-05,13.954]
[1780078846664,32.89,73817.41,5.3,-0.11257,8e-05,13.954]
[1780078846817,32.89,73817.41,5.3,-0.11257,8e-05,13.954]
[1780078846871,32.89,73817.41,5.3,-0.11257,8e-05,13.954]
[1780078846986,32.89,73817.41,5.3,-0.11257,8e-05,13.954]
[1780078847032,32.89,73817.41,5.3,-0.11257,8e-05,13.954]
[1780078847049,32.89,73817.41,5.3,-0.11257,8e-05,13.954]
[1780078847077,32.89,73817.41,5.3,-0.11257,8e-05,13.954]
[1780078847247,32.89,73791.65,5.3,-0.11464,8e-05,14.13119]
[1780078847334,32.89,73791.65,5.3,-0.11464,8e-05,14.13119]
[1780078847441,32.89,73791.65,5.3,-0.11464,8e-05,14.13119]
[1780078848027,32.89,73791.65,5.3,-0.11464,8e-05,14.13119]
[1780078848130,32.89,73791.65,5.3,-0.11464,8e-05,14.13119]
[1780078848254,32.89,73788.34,5.3,-0.1149,8e-05,14.15381]
[1780078849945,32.89,73789.45,5.3,-0.11481,8e-05,14.14564]
[1780078849955,32.89,73789.45,5.3,-0.11481,8e-05,14.14564]
[1780078850268,32.88,73791.12,5.3,-0.11467,8e-05,14.13362]
[1780078851639,32.88,73791.12,5.3,-0.11467,8e-05,14.13362]
[1780078852266,32.88,73791.12,5.3,-0.11467,8e-05,14.13362]
[1780078852129,32.88,73792.29,5.3,-0.11457,8e-05,14.12553]
[1780078852662,32.88,73792.29,5.3,-0.11457,8e-05,14.12553]
[1780078852908,32.88,73792.29,5.3,-0.11457,8e-05,14.12553]
[1780078853920,32.88,73780.4,5.3,-0.11553,8e-05,14.20723]
[1780078854269,32.88,73780.4,5.3,-0.11553,8e-05,14.20723]
[1780078854943,32.88,73773.32,5.3,-0.11611,8e-05,14.25607]
[1780078856149,32.88,73773.65,5.3,-0.11608,8e-05,14.25376]
[1780078856245,32.88,73772.19,5.3,-0.1162,8e-05,14.2638]
[1780078861545,32.88,73771.26,5.3,-0.11626,8e-05,14.26881]
[1780078862877,32.88,73772.95,5.3,-0.11612,8e-05,14.25678]
[1780078869017,32.88,73783.1,5.3,-0.11527,8e-05,14.18492]
[1780078875086,32.88,73779.25,5.3,-0.11557,8e-05,14.21013]
[1780078879194,32.87,73793.61,5.3,-0.11439,8e-05,14.10981]
[1780078879502,32.87,73793.61,5.3,-0.11439,8e-05,14.10981]
[1780078879547,32.87,73793.61,5.3,-0.11439,8e-05,14.10981]
[1780078879657,32.87,73793.61,5.3,-0.11439,8e-05,14.10981]
[1780078879698,32.87,73793.61,5.3,-0.11439,8e-05,14.10981]
[1780078880242,32.87,73793.61,5.3,-0.11439,8e-05,14.10981]
[1780078880282,32.87,73778.4,5.3,-0.11563,8e-05,14.21514]
[1780078881202,32.87,73778.4,5.3,-0.11563,8e-05,14.21514]
[1780078881293,32.87,73765.38,5.3,-0.11669,8e-05,14.30501]
[1780078883859,32.87,73761.32,5.3,-0.11702,8e-05,14.33297]
[1780078884308,32.87,73761.32,5.3,-0.11702,8e-05,14.33297]
[1780078884438,32.87,73763.99,5.3,-0.1168,8e-05,14.31437]
[1780078884872,32.87,73763.99,5.3,-0.1168,8e-05,14.31437]
[1780078885218,32.87,73763.99,5.3,-0.1168,8e-05,14.31437]
[1780078887191,32.87,73761.4,5.3,-0.11698,8e-05,14.32945]
[1780078887210,32.87,73761.4,5.3,-0.11698,8e-05,14.32945]
[1780078887285,32.87,73761.83,5.3,-0.11693,8e-05,14.32531]
[1780078887545,32.87,73761.83,5.3,-0.11693,8e-05,14.32531]
[1780078888137,32.87,73761.83,5.3,-0.11693,8e-05,14.32531]
[1780078888557,32.87,73774.8,5.3,-0.11587,8e-05,14.23526]
[1780078889627,32.87,73774.8,5.3,-0.11587,8e-05,14.23526]
[1780078889796,32.87,73781.1,5.3,-0.11535,8e-05,14.19147]
[1780078890641,32.87,73781.1,5.3,-0.11535,8e-05,14.19147]
[1780078891073,32.87,73781.1,5.3,-0.11535,8e-05,14.19147]
[1780078891880,32.86,73786.79,5.3,-0.11486,8e-05,14.14786]
[1780078893245,32.86,73792.82,5.3,-0.11437,8e-05,14.1063]
[1780078893412,32.86,73794.44,5.3,-0.11423,8e-05,14.09429]
[1780078894283,32.86,73794.44,5.3,-0.11423,8e-05,14.09429]
[1780078895210,32.86,73803.67,5.3,-0.11348,8e-05,14.03043]
[1780078896372,32.86,73816.7,5.3,-0.11244,8e-05,13.94065]
[1780078897742,32.86,73822.66,5.3,-0.11196,8e-05,13.89956]
[1780078900922,32.86,73810.82,5.3,-0.1129,8e-05,13.98015]
[1780078901785,32.86,73809.71,5.3,-0.11298,8e-05,13.98752]
[1780078903870,32.86,73809.55,5.3,-0.11299,8e-05,13.98836]
[1780078903873,32.86,73809.55,5.3,-0.11299,8e-05,13.98836]
[1780078903901,32.86,73809.55,5.3,-0.11299,8e-05,13.98836]
[1780078904404,32.86,73809.04,5.3,-0.11303,8e-05,13.99134]
[1780078904893,32.86,73809.04,5.3,-0.11303,8e-05,13.99134]
[1780078905067,32.86,73809.04,5.3,-0.11303,8e-05,13.99134]
[1780078905117,32.86,73809.04,5.3,-0.11303,8e-05,13.99134]
[1780078905129,32.86,73801.92,5.3,-0.11359,8e-05,14.03997]
[1780078905691,32.86,73788.27,5.3,-0.11469,8e-05,14.13399]
[1780078906414,32.86,73788.27,5.3,-0.11469,8e-05,14.13399]
[1780078906866,32.86,73788.27,5.3,-0.11469,8e-05,14.13399]
[1780078906882,32.86,73788.27,5.3,-0.11469,8e-05,14.13399]
[1780078907301,32.86,73772.5,5.3,-0.11597,8e-05,14.24236]
[1780078910055,32.86,73762.16,5.3,-0.11681,8e-05,14.3137]
[1780078910771,32.86,73762.38,5.3,-0.11679,8e-05,14.31207]
[1780078916563,32.86,73762.07,5.3,-0.11681,8e-05,14.31367]
[1780078917236,32.86,73762.07,5.3,-0.11681,8e-05,14.31367]
[1780078922814,32.85,73762.29,5.3,-0.11678,8e-05,14.31128]
[1780078925582,32.85,73762.37,5.3,-0.11677,8e-05,14.31061]
[1780078925951,32.85,73762.37,5.3,-0.11677,8e-05,14.31061]
[1780078931348,32.85,73755.11,5.3,-0.11736,8e-05,14.35994]
[1780078932043,32.85,73758.16,5.3,-0.11711,8e-05,14.33862]
[1780078937703,32.85,73762.0,5.3,-0.11677,8e-05,14.30976]
[1780078938145,32.85,73762.0,5.3,-0.11677,8e-05,14.30976]
[1780078938248,32.85,73753.61,5.3,-0.11745,8e-05,14.36734]
[1780078939200,32.85,73753.61,5.3,-0.11745,8e-05,14.36734]
[1780078944980,32.85,73748.03,5.3,-0.11789,8e-05,14.40442]
[1780078947924,32.84,73742.18,5.3,-0.11837,8e-05,14.44453]
[1780078949461,32.84,73742.59,5.3,-0.11833,8e-05,14.44115]
[1780078951833,32.84,73745.23,5.3,-0.11808,8e-05,14.41894]
[1780078954047,32.84,73731.51,5.3,-0.11921,8e-05,14.51343]
[1780078954995,32.84,73731.51,5.3,-0.11921,8e-05,14.51343]
[1780078955102,32.84,73731.51,5.3,-0.11921,8e-05,14.51343]
[1780078955469,32.84,73731.51,5.3,-0.11921,8e-05,14.51343]
[1780078955192,32.84,73714.4,5.3,-0.12063,8e-05,14.63212]
[1780078955783,32.84,73714.4,5.3,-0.12063,8e-05,14.63212]
[1780078956494,32.84,73714.4,5.3,-0.12063,8e-05,14.63212]
[1780078956511,32.84,73714.4,5.3,-0.12063,8e-05,14.63212]
[1780078956688,32.84,73714.81,5.3,-0.1206,8e-05,14.62927]
[1780078956916,32.84,73714.81,5.3,-0.1206,8e-05,14.62927]
[1780078957093,32.84,73719.94,5.3,-0.12016,8e-05,14.59314]
[1780078958264,32.84,73719.94,5.3,-0.12016,8e-05,14.59314]
[1780078958423,32.84,73721.12,5.3,-0.12005,8e-05,14.58384]
[1780078960331,32.84,73725.23,5.3,-0.1197,8e-05,14.55473]
[1780078963718,32.83,73731.89,5.3,-0.11913,8e-05,14.5067]
[1780078964240,32.83,73731.89,5.3,-0.11913,8e-05,14.5067]
[1780078970124,32.83,73739.12,5.3,-0.11851,8e-05,14.4547]
[1780078973059,32.83,73733.03,5.3,-0.119,8e-05,14.49599]
[1780078978370,32.83,73738.87,5.3,-0.1185,8e-05,14.45374]
[1780078983940,32.82,73739.46,5.3,-0.11843,8e-05,14.44786]
[1780078986287,32.82,73739.84,5.3,-0.11839,8e-05,14.4446]
[1780078989954,32.82,73743.68,5.3,-0.11806,8e-05,14.41679]
[1780078993935,32.82,73730.27,5.3,-0.11916,8e-05,14.50868]
[1780079000444,32.81,73736.19,5.3,-0.11863,8e-05,14.46485]
[1780079005507,32.81,73744.62,5.3,-0.11792,8e-05,14.40469]
[1780079006355,32.81,73744.62,5.3,-0.11792,8e-05,14.40469]
[1780079007571,32.81,73746.33,5.3,-0.11777,8e-05,14.3923]
[1780079009112,32.81,73746.33,5.3,-0.11777,8e-05,14.39206]
[1780079010478,32.81,73750.83,5.3,-0.11739,8e-05,14.3604]
[1780079010673,32.81,73750.83,5.3,-0.11739,8e-05,14.3604]
[1780079011110,32.81,73750.83,5.3,-0.11739,8e-05,14.3604]
[1780079011153,32.81,73750.83,5.3,-0.11739,8e-05,14.3604]
[1780079011157,32.81,73750.83,5.3,-0.11739,8e-05,14.3604]
[1780079013222,32.81,73758.46,5.3,-0.11674,8e-05,14.30387]
[1780079018281,32.81,73760.61,5.3,-0.11656,8e-05,14.28859]
[1780079020791,32.81,73756.16,5.3,-0.11692,8e-05,14.31915]
[1780079021425,32.81,73756.16,5.3,-0.11692,8e-05,14.31915]
[1780079022013,32.81,73755.81,5.3,-0.11694,8e-05,14.32131]
[1780079022640,32.81,73757.93,5.3,-0.11677,8e-05,14.3065]
[1780079024331,32.81,73759.58,5.3,-0.11663,8e-05,14.29506]
[1780079024454,32.81,73759.58,5.3,-0.11663,8e-05,14.29506]
[1780079026527,32.81,73761.7,5.3,-0.11646,8e-05,14.28014]
[1780079026536,32.81,73761.7,5.3,-0.11646,8e-05,14.28014]
[1780079030085,32.81,73745.38,5.3,-0.11779,8e-05,14.39265]
[1780079030435,32.81,73745.38,5.3,-0.11779,8e-05,14.39265]
[1780079032132,32.81,73748.31,5.3,-0.11755,8e-05,14.37208]
[1780079034525,32.8,73750.35,5.3,-0.11737,8e-05,14.35736]
[1780079037570,32.8,73743.79,5.3,-0.11791,8e-05,14.40233]
[1780079038060,32.8,73743.79,5.3,-0.11791,8e-05,14.40233]
[1780079038435,32.8,73743.79,5.3,-0.11791,8e-05,14.40233]
[1780079043702,32.8,73741.35,5.3,-0.11809,8e-05,14.41749]
[1780079048737,32.8,73740.25,5.3,-0.11816,8e-05,14.42378]
[1780079054499,32.8,73742.15,5.3,-0.118,8e-05,14.40973]
[1780079060513,32.79,73743.13,5.3,-0.11789,8e-05,14.40083]
[1780079065855,32.79,73743.54,5.3,-0.11784,8e-05,14.39644]
[1780079070890,32.79,73744.06,5.3,-0.11778,8e-05,14.39158]
[1780079075926,32.79,73748.39,5.3,-0.11739,8e-05,14.35702]
[1780079080961,32.79,73746.86,5.3,-0.1175,8e-05,14.36653]
[1780079082114,32.79,73746.86,5.3,-0.1175,8e-05,14.36653]
[1780079088350,32.78,73753.22,5.3,-0.11697,8e-05,14.32133]
[1780079093082,32.78,73753.03,5.3,-0.11698,8e-05,14.32202]
[1780079093425,32.78,73753.03,5.3,-0.11698,8e-05,14.32202]
[1780079099088,32.78,73752.22,5.3,-0.11703,8e-05,14.32673]
[1780079104123,32.78,73749.57,5.3,-0.11724,8e-05,14.34451]
[1780079109159,32.78,73750.5,5.3,-0.11716,8e-05,14.33722]
[1780079112660,32.78,73751.11,5.3,-0.1171,8e-05,14.3326]
[1780079114175,32.78,73758.93,5.3,-0.11646,8e-05,14.27823]
[1780079115670,32.78,73761.56,5.3,-0.11624,8e-05,14.25993]
[1780079116523,32.78,73761.56,5.3,-0.11624,8e-05,14.25993]
[1780079120045,32.78,73762.84,5.3,-0.11613,8e-05,14.25071]
[1780079120236,32.78,73762.87,5.3,-0.11613,8e-05,14.2505]
[1780079125271,32.77,73771.7,5.3,-0.1154,8e-05,14.18804]
[1780079131314,32.77,73771.26,5.3,-0.11539,8e-05,14.18634]
[1780079136348,32.77,73772.56,5.3,-0.11527,8e-05,14.17623]
[1780079139117,32.77,73772.86,5.3,-0.11524,8e-05,14.17373]
[1780079139264,32.77,73772.86,5.3,-0.11524,8e-05,14.17373]
[1780079139377,32.77,73772.86,5.3,-0.11524,8e-05,14.17373]
[1780079139543,32.77,73772.86,5.3,-0.11524,8e-05,14.17373]
[1780079139545,32.77,73772.86,5.3,-0.11524,8e-05,14.17373]
[1780079139488,32.77,73755.19,5.3,-0.11669,8e-05,14.29618]
[1780079139948,32.77,73755.19,5.3,-0.11669,8e-05,14.29618]
[1780079139953,32.77,73755.19,5.3,-0.11669,8e-05,14.29618]
[1780079141326,32.77,73745.63,5.3,-0.11747,8e-05,14.36236]
[1780079145347,32.77,73743.44,5.3,-0.11765,8e-05,14.37689]
[1780079150459,32.77,73743.09,5.3,-0.11766,8e-05,14.37827]
[1780079155494,32.77,73743.87,5.3,-0.11759,8e-05,14.37198]
[1780079160529,32.76,73744.05,5.3,-0.11756,8e-05,14.36992]
[1780079162638,32.76,73755.29,5.3,-0.11664,8e-05,14.29155]
[1780079162910,32.76,73755.29,5.3,-0.11664,8e-05,14.29155]
[1780079164741,32.76,73755.22,5.3,-0.11664,8e-05,14.29197]
[1780079166951,32.76,73747.95,5.3,-0.11724,8e-05,14.34234]
[1780079167824,32.76,73748.08,5.3,-0.11723,8e-05,14.34132]
[1780079168916,32.76,73755.02,5.3,-0.11665,8e-05,14.29303]
[1780079169592,32.76,73765.36,5.3,-0.1158,8e-05,14.22097]
[1780079170044,32.76,73765.36,5.3,-0.1158,8e-05,14.22097]
[1780079170095,32.76,73765.36,5.3,-0.1158,8e-05,14.22097]
[1780079170232,32.76,73765.36,5.3,-0.1158,8e-05,14.22097]
[1780079170601,32.76,73767.34,5.3,-0.11564,8e-05,14.20701]
[1780079175636,32.76,73768.63,5.3,-0.11552,8e-05,14.19688]
[1780079180166,32.76,73758.83,5.3,-0.11631,8e-05,14.26408]
[1780079181874,32.76,73767.16,5.3,-0.11562,8e-05,14.20566]
[1780079182227,32.76,73767.09,5.3,-0.11563,8e-05,14.2059]
[1780079185100,32.76,73767.61,5.3,-0.11559,8e-05,14.20248]
[1780079185201,32.76,73768.16,5.3,-0.11554,8e-05,14.19877]
[1780079191034,32.76,73768.83,5.3,-0.11548,8e-05,14.1933]
[1780079194769,32.75,73774.4,5.3,-0.11499,8e-05,14.15056]
[1780079195196,32.75,73774.4,5.3,-0.11499,8e-05,14.15056]
[1780079196121,32.75,73774.49,5.3,-0.11498,8e-05,14.14978]
[1780079201819,32.75,73769.43,5.3,-0.11538,8e-05,14.18347]
[1780079202757,32.75,73769.43,5.3,-0.11538,8e-05,14.18347]
[1780079203918,32.75,73771.76,5.3,-0.11519,8e-05,14.16713]
[1780079210663,32.75,73775.58,5.3,-0.11487,8e-05,14.13978]
[1780079210772,32.75,73776.16,5.3,-0.11482,8e-05,14.13563]
[1780079212442,32.75,73780.38,5.3,-0.11447,8e-05,14.10631]
[1780079217471,32.75,73783.51,5.3,-0.11422,8e-05,14.0843]
[1780079217779,32.75,73783.69,5.3,-0.1142,8e-05,14.08294]
[1780079222966,32.75,73786.31,5.3,-0.11399,8e-05,14.06462]
[1780079227519,32.75,73786.26,5.3,-0.11399,8e-05,14.06485]
[1780079229110,32.75,73785.28,5.3,-0.11407,8e-05,14.07152]
[1780079230006,32.75,73785.41,5.3,-0.11406,8e-05,14.07056]
[1780079230392,32.75,73785.41,5.3,-0.11406,8e-05,14.07056]
[1780079232904,32.75,73778.28,5.3,-0.11463,8e-05,14.1196]
[1780079233060,32.75,73778.28,5.3,-0.11463,8e-05,14.1196]
[1780079234363,32.75,73778.55,5.3,-0.11461,8e-05,14.1176]
[1780079237509,32.75,73781.87,5.3,-0.11433,8e-05,14.09431]
[1780079243112,32.75,73782.99,5.3,-0.11424,8e-05,14.08591]
[1780079244564,32.75,73782.99,5.3,-0.11424,8e-05,14.08591]
[1780079244953,32.75,73782.92,5.3,-0.11424,8e-05,14.08622]
[1780079246601,32.75,73787.43,5.3,-0.11388,8e-05,14.05505]
[1780079248619,32.75,73789.42,5.3,-0.11371,8e-05,14.04123]
[1780079249716,32.75,73791.56,5.3,-0.11354,8e-05,14.0264]
[1780079250347,32.75,73791.56,5.3,-0.11354,8e-05,14.0264]
[1780079255395,32.75,73793.45,5.3,-0.11337,8e-05,14.01006]
[1780079255573,32.75,73793.45,5.3,-0.11337,8e-05,14.01006]
[1780079256411,32.75,73792.99,5.3,-0.1134,8e-05,14.01326]
[1780079257567,32.75,73782.83,5.3,-0.11422,8e-05,14.08346]
[1780079258606,32.75,73779.41,5.3,-0.1145,8e-05,14.10701]
[1780079260244,32.75,73777.58,5.3,-0.11465,8e-05,14.11954]
[1780079265777,32.74,73774.01,5.3,-0.11493,8e-05,14.1434]
[1780079266894,32.74,73778.66,5.3,-0.11455,8e-05,14.11105]
[1780079267990,32.74,73775.74,5.3,-0.11478,8e-05,14.13108]
[1780079271716,32.74,73775.17,5.3,-0.11482,8e-05,14.13457]
[1780079273890,32.74,73775.26,5.3,-0.11481,8e-05,14.13347]
[1780079278786,32.74,73784.91,5.3,-0.11402,8e-05,14.0659]
[1780079279030,32.74,73784.91,5.3,-0.11402,8e-05,14.0659]
[1780079279116,32.74,73784.91,5.3,-0.11402,8e-05,14.0659]
[1780079279502,32.74,73784.91,5.3,-0.11402,8e-05,14.0659]
[1780079279624,32.74,73784.91,5.3,-0.11402,8e-05,14.0659]
[1780079279650,32.74,73741.57,5.3,-0.11756,8e-05,14.36641]
[1780079279959,32.74,73741.57,5.3,-0.11756,8e-05,14.36641]
[1780079280112,32.74,73741.57,5.3,-0.11756,8e-05,14.36641]
[1780079280145,32.74,73741.57,5.3,-0.11756,8e-05,14.36641]
[1780079280381,32.74,73686.96,5.3,-0.12214,8e-05,14.74756]
[1780079280803,32.74,73686.96,5.3,-0.12214,8e-05,14.74756]
[1780079280876,32.74,73686.96,5.3,-0.12214,8e-05,14.74756]
[1780079281484,32.74,73686.96,5.3,-0.12214,8e-05,14.74756]
[1780079281613,32.74,73686.96,5.3,-0.12214,8e-05,14.74756]
[1780079281719,32.73,73671.0,5.3,-0.12342,9e-05,14.85234]
[1780079282078,32.73,73671.0,5.3,-0.12342,9e-05,14.85234]
[1780079282099,32.73,73671.0,5.3,-0.12342,9e-05,14.85234]
[1780079282536,32.73,73671.0,5.3,-0.12342,9e-05,14.85234]
[1780079282622,32.72,73679.4,5.3,-0.12263,9e-05,14.78796]
[1780079282930,32.72,73679.4,5.3,-0.12263,9e-05,14.78796]
[1780079282978,32.72,73679.4,5.3,-0.12263,9e-05,14.78796]
[1780079282983,32.72,73679.4,5.3,-0.12263,9e-05,14.78796]
[1780079283031,32.72,73679.4,5.3,-0.12263,9e-05,14.78796]
[1780079283421,32.72,73679.4,5.3,-0.12263,9e-05,14.78796]
[1780079284299,32.71,73687.45,5.3,-0.12186,8e-05,14.72389]
[1780079284526,32.71,73687.45,5.3,-0.12186,8e-05,14.72389]
[1780079284592,32.71,73683.9,5.3,-0.12215,9e-05,14.7481]
[1780079285189,32.71,73683.9,5.3,-0.12215,9e-05,14.7481]
[1780079286121,32.7,73681.53,5.3,-0.12235,9e-05,14.76433]
[1780079288103,32.7,73681.16,5.3,-0.12237,9e-05,14.76613]
[1780079290042,32.7,73681.86,5.3,-0.1223,9e-05,14.76042]
[1780079290545,32.7,73671.33,5.3,-0.1232,9e-05,14.83393]
[1780079292560,32.7,73686.09,5.3,-0.12193,8e-05,14.73005]
[1780079296346,32.7,73691.07,5.3,-0.12151,8e-05,14.69528]
[1780079296512,32.7,73690.54,5.3,-0.12156,8e-05,14.69904]
[1780079300041,32.7,73689.72,5.3,-0.12162,8e-05,14.70403]
[1780079300369,32.7,73689.72,5.3,-0.12162,8e-05,14.70403]
[1780079300387,32.7,73689.72,5.3,-0.12162,8e-05,14.70403]
[1780079300396,32.7,73689.72,5.3,-0.12162,8e-05,14.70403]
[1780079300540,32.7,73689.8,5.3,-0.12161,8e-05,14.70321]
[1780079305575,32.7,73690.52,5.3,-0.12153,8e-05,14.69689]
[1780079310610,32.69,73689.54,5.3,-0.1216,8e-05,14.70252]
[1780079310936,32.69,73689.54,5.3,-0.1216,8e-05,14.70252]
[1780079311296,32.69,73689.54,5.3,-0.1216,8e-05,14.70252]
[1780079311492,32.69,73689.54,5.3,-0.1216,8e-05,14.70252]
[1780079311617,32.69,73677.15,5.3,-0.12263,9e-05,14.78584]
[1780079311972,32.69,73677.15,5.3,-0.12263,9e-05,14.78584]
[1780079312459,32.69,73677.15,5.3,-0.12263,9e-05,14.78584]
[1780079312628,32.69,73677.15,5.3,-0.12263,9e-05,14.78584]
[1780079312676,32.69,73682.1,5.3,-0.12221,9e-05,14.75102]
[1780079312841,32.69,73682.1,5.3,-0.12221,9e-05,14.75102]
[1780079313755,32.69,73686.09,5.3,-0.12187,8e-05,14.72304]
[1780079313858,32.69,73686.09,5.3,-0.12187,8e-05,14.72304]
[1780079314563,32.69,73686.09,5.3,-0.12187,8e-05,14.72304]
[1780079315884,32.69,73688.18,5.3,-0.12168,8e-05,14.70786]
[1780079316993,32.69,73693.94,5.3,-0.12119,8e-05,14.66724]
[1780079320854,32.69,73695.91,5.3,-0.12102,8e-05,14.6527]
[1780079326462,32.69,73692.52,5.3,-0.12129,8e-05,14.67553]
[1780079327601,32.69,73692.79,5.3,-0.12127,8e-05,14.67343]
[1780079332408,32.69,73690.93,5.3,-0.12141,8e-05,14.68549]
[1780079332494,32.69,73690.93,5.3,-0.12141,8e-05,14.68549]
[1780079333864,32.69,73686.59,5.3,-0.12178,8e-05,14.7155]
[1780079337554,32.69,73690.34,5.3,-0.12145,8e-05,14.68871]
[1780079339665,32.69,73690.11,5.3,-0.12147,8e-05,14.68987]
[1780079339729,32.69,73690.11,5.3,-0.12147,8e-05,14.68987]
[1780079340039,32.69,73687.67,5.3,-0.12167,8e-05,14.70652]
[1780079340052,32.68,73681.04,5.3,-0.12223,9e-05,14.75276]
[1780079342005,32.68,73678.22,5.3,-0.12247,9e-05,14.77255]
[1780079342086,32.68,73678.22,5.3,-0.12247,9e-05,14.77255]
[1780079342118,32.68,73678.22,5.3,-0.12247,9e-05,14.77255]
[1780079346636,32.68,73664.57,5.3,-0.12364,9e-05,14.86824]
[1780079348220,32.68,73658.42,5.3,-0.12416,9e-05,14.91101]
[1780079350168,32.68,73655.54,5.3,-0.1244,9e-05,14.9308]
[1780079350543,32.68,73655.54,5.3,-0.1244,9e-05,14.9308]
[1780079350663,32.68,73655.54,5.3,-0.1244,9e-05,14.9308]
[1780079355502,32.68,73654.37,5.3,-0.12449,9e-05,14.93791]
[1780079355636,32.68,73654.37,5.3,-0.12449,9e-05,14.93791]
[1780079355753,32.68,73654.99,5.3,-0.12443,9e-05,14.933]
[1780079357840,32.68,73658.54,5.3,-0.12412,9e-05,14.90802]
[1780079360051,32.68,73651.36,5.3,-0.12474,9e-05,14.95829]
[1780079360330,32.68,73651.36,5.3,-0.12474,9e-05,14.95829]
[1780079360628,32.68,73650.91,5.3,-0.12477,9e-05,14.96108]
[1780079362806,32.68,73650.93,5.3,-0.12481,9e-05,14.96431]
[1780079362954,32.69,73650.53,5.3,-0.12489,9e-05,14.97042]
[1780079363124,32.69,73650.53,5.3,-0.12489,9e-05,14.97042]
[1780079363335,32.69,73650.53,5.3,-0.12489,9e-05,14.97042]
[1780079363477,32.69,73650.53,5.3,-0.12489,9e-05,14.97042]
[1780079363759,32.7,73642.67,5.3,-0.12562,9e-05,15.03014]
[1780079364423,32.7,73642.67,5.3,-0.12562,9e-05,15.03014]
[1780079364462,32.7,73643.4,5.3,-0.12556,9e-05,15.02542]
[1780079366464,32.71,73646.18,5.3,-0.12541,9e-05,15.01296]
[1780079366489,32.71,73646.18,5.3,-0.12541,9e-05,15.01296]
[1780079366501,32.71,73646.18,5.3,-0.12541,9e-05,15.01296]
[1780079366506,32.71,73646.18,5.3,-0.12541,9e-05,15.01296]
[1780079366785,32.72,73646.43,5.3,-0.12547,9e-05,15.01844]
[1780079367175,32.72,73646.43,5.3,-0.12547,9e-05,15.01844]
[1780079367528,32.72,73646.43,5.3,-0.12547,9e-05,15.01844]
[1780079367691,32.72,73646.43,5.3,-0.12547,9e-05,15.01844]
[1780079367724,32.72,73646.43,5.3,-0.12547,9e-05,15.01844]
[1780079367728,32.72,73646.43,5.3,-0.12547,9e-05,15.01844]
[1780079371757,32.75,73659.09,5.3,-0.1246,9e-05,14.94799]
[1780079373759,32.76,73658.81,5.3,-0.12467,9e-05,14.95203]
[1780079377555,32.78,73658.65,5.3,-0.1248,9e-05,14.96344]
[1780079377657,32.78,73658.65,5.3,-0.1248,9e-05,14.96344]
[1780079377758,32.79,73658.76,5.3,-0.12485,9e-05,14.9672]
[1780079377952,32.79,73658.76,5.3,-0.12485,9e-05,14.9672]
[1780079378613,32.79,73658.76,5.3,-0.12485,9e-05,14.9672]
[1780079378860,32.79,73658.76,5.3,-0.12485,9e-05,14.9672]
[1780079378824,32.79,73667.96,5.3,-0.12406,9e-05,14.90342]
[1780079379331,32.79,73673.65,5.3,-0.12358,9e-05,14.8641]
[1780079380105,32.79,73673.65,5.3,-0.12358,9e-05,14.8641]
[1780079380481,32.79,73673.65,5.3,-0.12358,9e-05,14.8641]
[1780079380566,32.79,73672.73,5.3,-0.12367,9e-05,14.87086]
[1780079383018,32.79,73670.29,5.3,-0.12389,9e-05,14.8891]
[1780079385696,32.8,73671.94,5.3,-0.12376,9e-05,14.87866]
[1780079385827,32.8,73672.46,5.3,-0.12372,9e-05,14.87559]
[1780079386560,32.8,73672.46,5.3,-0.12372,9e-05,14.87559]
[1780079386658,32.8,73672.46,5.3,-0.12372,9e-05,14.87559]
[1780079386676,32.8,73697.5,5.3,-0.1216,8e-05,14.70073]
[1780079388044,32.8,73706.94,5.3,-0.1208,8e-05,14.63507]
[1780079389175,32.8,73708.51,5.3,-0.12071,8e-05,14.62756]
[1780079389186,32.81,73707.95,5.3,-0.1208,8e-05,14.63496]
[1780079392598,32.83,73701.75,5.3,-0.12146,8e-05,14.69028]
[1780079392703,32.83,73701.75,5.3,-0.12146,8e-05,14.69028]
[1780079398250,32.88,73689.43,5.3,-0.12286,8e-05,14.80601]
[1780079403766,32.9,73692.59,5.3,-0.12276,8e-05,14.79848]
[1780079409099,32.94,73702.41,5.3,-0.1222,8e-05,14.75323]
[1780079409100,32.94,73702.41,5.3,-0.1222,8e-05,14.75323]
[1780079409699,32.94,73702.41,5.3,-0.1222,8e-05,14.75323]
[1780079409819,32.94,73702.41,5.3,-0.1222,8e-05,14.75323]
[1780079410337,32.96,73704.03,5.3,-0.1222,8e-05,14.75295]
[1780079415846,33.01,73709.39,5.3,-0.12207,8e-05,14.74314]
[1780079418919,33.05,73710.63,5.3,-0.12228,8e-05,14.76134]
[1780079424437,33.11,73707.78,5.3,-0.1229,8e-05,14.81292]
[1780079425806,33.11,73707.78,5.3,-0.1229,8e-05,14.81292]
[1780079431486,33.11,73709.13,5.3,-0.1228,8e-05,14.80396]
[1780079432000,33.11,73709.13,5.3,-0.1228,8e-05,14.80396]
[1780079434535,33.12,73689.82,5.3,-0.12445,9e-05,14.93899]
[1780079439570,33.12,73686.21,5.3,-0.12479,9e-05,14.96622]
[1780079442177,33.13,73682.46,5.3,-0.12514,9e-05,14.99544]
[1780079442289,33.13,73682.46,5.3,-0.12514,9e-05,14.99544]
[1780079442492,33.13,73682.46,5.3,-0.12514,9e-05,14.99544]
[1780079442528,33.13,73682.46,5.3,-0.12514,9e-05,14.99544]
[1780079442593,33.13,73674.7,5.3,-0.12581,9e-05,15.04965]
[1780079447626,33.15,73673.65,5.3,-0.12607,9e-05,15.07136]
[1780079452661,33.19,73678.02,5.3,-0.12594,9e-05,15.06113]
[1780079454762,33.19,73682.18,5.3,-0.12559,9e-05,15.03269]
[1780079454797,33.19,73684.58,5.3,-0.12539,9e-05,15.01651]
[1780079459850,33.19,73687.0,5.3,-0.1252,9e-05,15.00068]
[1780079463828,33.19,73687.34,5.3,-0.12518,9e-05,14.99925]
[1780079463855,33.19,73687.34,5.3,-0.12518,9e-05,14.99925]
[1780079463862,33.19,73687.34,5.3,-0.12518,9e-05,14.99925]
[1780079463923,33.19,73688.54,5.3,-0.12508,9e-05,14.99117]
[1780079464102,33.19,73688.54,5.3,-0.12508,9e-05,14.99117]
[1780079464746,33.19,73690.56,5.3,-0.12491,9e-05,14.97714]
[1780079469780,33.19,73692.17,5.3,-0.12478,9e-05,14.96733]
[1780079472041,33.19,73694.97,5.3,-0.12455,8e-05,14.94849]
[1780079476835,33.2,73696.57,5.3,-0.12443,8e-05,14.93862]
[1780079478737,33.2,73698.25,5.3,-0.1243,8e-05,14.92763]
[1780079478874,33.2,73698.25,5.3,-0.1243,8e-05,14.92763]
[1780079478932,33.2,73698.25,5.3,-0.1243,8e-05,14.92763]
[1780079479125,33.2,73704.37,5.3,-0.12378,8e-05,14.8856]
[1780079479850,33.2,73709.85,5.3,-0.12332,8e-05,14.84793]
[1780079484884,33.2,73712.84,5.3,-0.12307,8e-05,14.82764]
[1780079488289,33.2,73713.21,5.3,-0.12305,8e-05,14.82534]
[1780079488969,33.2,73713.21,5.3,-0.12305,8e-05,14.82534]
[1780079489097,33.2,73713.61,5.3,-0.12301,8e-05,14.82266]
[1780079489238,33.2,73713.61,5.3,-0.12301,8e-05,14.82266]
[1780079489277,33.2,73713.61,5.3,-0.12301,8e-05,14.82266]
[1780079489332,33.2,73713.61,5.3,-0.12301,8e-05,14.82266]
[1780079489557,33.2,73713.61,5.3,-0.12301,8e-05,14.82266]
[1780079489908,33.2,73713.61,5.3,-0.12301,8e-05,14.82266]
[1780079489920,33.2,73730.86,5.3,-0.12157,8e-05,14.70389]
[1780079490524,33.2,73730.86,5.3,-0.12157,8e-05,14.70389]
[1780079495428,33.2,73741.16,5.3,-0.1207,8e-05,14.6301]
[1780079496218,33.2,73737.05,5.3,-0.12104,8e-05,14.65858]
[1780079496544,33.2,73737.05,5.3,-0.12104,8e-05,14.65858]
[1780079496599,33.2,73737.05,5.3,-0.12104,8e-05,14.65858]
[1780079496895,33.2,73737.05,5.3,-0.12104,8e-05,14.65858]
[1780079497978,33.2,73732.72,5.3,-0.1214,8e-05,14.68861]
[1780079500688,33.2,73731.77,5.3,-0.12149,8e-05,14.69544]
[1780079500997,33.2,73732.25,5.3,-0.12145,8e-05,14.6922]
[1780079506036,33.21,73734.56,5.3,-0.12128,8e-05,14.67833]
[1780079511071,33.21,73729.42,5.3,-0.12173,8e-05,14.71582]
[1780079516106,33.21,73729.14,5.3,-0.12178,8e-05,14.71955]
[1780079520694,33.21,73728.52,5.3,-0.12184,8e-05,14.72487]
[1780079522437,33.22,73729.96,5.3,-0.12173,8e-05,14.71563]
[1780079522953,33.22,73729.96,5.3,-0.12173,8e-05,14.71563]
[1780079523139,33.22,73729.38,5.3,-0.12179,8e-05,14.72035]
[1780079524769,33.22,73729.73,5.3,-0.12176,8e-05,14.71829]
[1780079527477,33.22,73730.31,5.3,-0.12172,8e-05,14.71537]
[1780079527530,33.22,73730.31,5.3,-0.12172,8e-05,14.71537]
[1780079527635,33.22,73730.31,5.3,-0.12172,8e-05,14.71537]
[1780079527739,33.22,73729.83,5.3,-0.12177,8e-05,14.71904]
[1780079533653,33.22,73727.34,5.3,-0.12201,8e-05,14.73904]
[1780079533754,33.23,73727.31,5.3,-0.12202,8e-05,14.73984]
[1780079539272,33.23,73728.42,5.3,-0.12195,8e-05,14.73404]
[1780079544307,33.23,73730.12,5.3,-0.12183,8e-05,14.72389]
[1780079550349,33.23,73730.27,5.3,-0.12184,8e-05,14.72487]
[1780079555384,33.24,73727.72,5.3,-0.12205,8e-05,14.74084]
[1780079560419,33.24,73727.84,5.3,-0.12206,8e-05,14.74169]
[1780079565454,33.24,73728.97,5.3,-0.12198,8e-05,14.73559]
[1780079569320,33.25,73738.17,5.3,-0.12123,8e-05,14.67341]
[1780079570565,33.25,73738.53,5.3,-0.1212,8e-05,14.67138]
[1780079572601,33.25,73738.22,5.3,-0.12124,8e-05,14.6744]
[1780079575228,33.25,73733.51,5.3,-0.12165,8e-05,14.70809]
[1780079581566,33.25,73721.88,5.3,-0.12265,8e-05,14.79034]
[1780079589622,33.26,73722.28,5.3,-0.12263,8e-05,14.78944]
[1780079591054,33.26,73722.28,5.3,-0.12263,8e-05,14.78944]
[1780079600706,33.26,73717.08,5.3,-0.12309,8e-05,14.82734]
[1780079601670,33.26,73717.08,5.3,-0.12309,8e-05,14.82734]
[1780079606656,33.26,73716.29,5.3,-0.12317,8e-05,14.83336]
[1780079606748,33.26,73716.15,5.3,-0.12318,8e-05,14.83443]
[1780079611362,33.26,73705.82,5.3,-0.12407,8e-05,14.90699]
[1780079612211,33.26,73702.01,5.3,-0.12437,8e-05,14.93024]
[1780079612613,33.26,73702.01,5.3,-0.12437,8e-05,14.93024]
[1780079614028,33.26,73703.58,5.3,-0.12424,8e-05,14.91962]
[1780079618233,33.27,73711.32,5.3,-0.1236,8e-05,14.86762]
[1780079618582,33.27,73711.32,5.3,-0.1236,8e-05,14.86762]
[1780079623827,33.27,73706.51,5.3,-0.12403,8e-05,14.90237]
[1780079623828,33.27,73706.51,5.3,-0.12403,8e-05,14.90237]
[1780079623887,33.27,73706.51,5.3,-0.12403,8e-05,14.90237]
[1780079629911,33.27,73707.78,5.3,-0.12394,8e-05,14.89546]
[1780079632807,33.27,73707.69,5.3,-0.12396,8e-05,14.89663]
[1780079633282,33.27,73710.32,5.3,-0.12374,8e-05,14.87875]
[1780079633916,33.27,73710.32,5.3,-0.12374,8e-05,14.87875]
[1780079633939,33.27,73721.03,5.3,-0.12284,8e-05,14.80516]
[1780079638928,33.28,73721.35,5.3,-0.12283,8e-05,14.80439]
[1780079638975,33.28,73724.75,5.3,-0.12255,8e-05,14.78131]
[1780079639823,33.28,73724.75,5.3,-0.12255,8e-05,14.78131]
[1780079640413,33.28,73728.22,5.3,-0.12226,8e-05,14.7575]
[1780079641000,33.28,73728.22,5.3,-0.12226,8e-05,14.7575]
[1780079642426,33.28,73733.46,5.3,-0.12182,8e-05,14.72124]
[1780079643188,33.28,73735.55,5.3,-0.12165,8e-05,14.7068]
[1780079644015,33.28,73737.23,5.3,-0.1215,8e-05,14.6952]
[1780079649048,33.28,73738.2,5.3,-0.12144,8e-05,14.68997]
[1780079653771,33.28,73739.36,5.3,-0.12136,8e-05,14.68316]
[1780079653900,33.28,73739.36,5.3,-0.12136,8e-05,14.68316]
[1780079657717,33.28,73740.18,5.3,-0.1213,8e-05,14.67867]
[1780079663146,33.29,73734.02,5.3,-0.12183,8e-05,14.7225]
[1780079668267,33.29,73734.36,5.3,-0.12182,8e-05,14.72114]
[1780079674223,33.29,73733.92,5.3,-0.12185,8e-05,14.72271]
[1780079679258,33.29,73730.93,5.3,-0.12212,8e-05,14.74466]
[1780079684293,33.3,73731.32,5.3,-0.1221,8e-05,14.74353]
[1780079689328,33.3,73731.23,5.3,-0.12213,8e-05,14.74549]
[1780079694363,33.3,73733.31,5.3,-0.12197,8e-05,14.73256]
[1780079699403,33.3,73733.3,5.3,-0.12199,8e-05,14.73415]
[1780079704532,33.31,73733.41,5.3,-0.12199,8e-05,14.73433]
[1780079709210,33.31,73733.31,5.3,-0.12201,8e-05,14.73629]
[1780079710049,33.31,73716.18,5.3,-0.12346,8e-05,14.85489]
[1780079713950,33.31,73711.31,5.3,-0.12389,8e-05,14.88989]
[1780079715826,33.31,73723.91,5.3,-0.12283,8e-05,14.80356]
[1780079724591,33.32,73724.82,5.3,-0.12281,8e-05,14.80163]
[1780079729626,33.32,73723.31,5.3,-0.12294,8e-05,14.81303]
[1780079733710,33.32,73720.64,5.3,-0.12315,8e-05,14.82863]
[1780079735118,33.32,73715.42,5.3,-0.1236,8e-05,14.86493]
[1780079737383,33.32,73704.69,5.3,-0.12451,8e-05,14.93952]
[1780079742866,33.33,73697.98,5.3,-0.12509,8e-05,14.98698]
[1780079748759,33.33,73704.1,5.3,-0.12459,8e-05,14.94592]
[1780079749534,33.33,73704.1,5.3,-0.12459,8e-05,14.94592]
[1780079754801,33.33,73702.98,5.3,-0.1247,8e-05,14.9548]
[1780079759970,33.33,73703.6,5.3,-0.12465,8e-05,14.95124]
[1780079764489,33.33,73708.92,5.3,-0.12422,8e-05,14.91567]
[1780079766057,33.33,73713.66,5.3,-0.12382,8e-05,14.88324]
[1780079770034,33.34,73707.67,5.3,-0.12434,8e-05,14.92561]
[1780079770135,33.34,73707.62,5.3,-0.12434,8e-05,14.92618]
[1780079771076,33.34,73707.62,5.3,-0.12434,8e-05,14.92618]
[1780079773864,33.34,73692.25,5.3,-0.12565,9e-05,15.03281]
[1780079775171,33.34,73691.99,5.3,-0.12568,9e-05,15.03471]
[1780079775455,33.34,73691.85,5.3,-0.12569,9e-05,15.03578]
[1780079776064,33.34,73680.28,5.3,-0.12668,9e-05,15.11583]
[1780079776893,33.34,73680.28,5.3,-0.12668,9e-05,15.11583]
[1780079777658,33.34,73679.52,5.3,-0.12675,9e-05,15.12107]
[1780079778871,33.34,73679.72,5.3,-0.12673,9e-05,15.11967]
[1780079782377,33.34,73679.59,5.3,-0.12674,9e-05,15.12048]
[1780079788045,33.34,73678.82,5.3,-0.1268,9e-05,15.12566]
[1780079788938,33.34,73678.82,5.3,-0.1268,9e-05,15.12566]
[1780079788983,33.34,73678.82,5.3,-0.1268,9e-05,15.12566]
[1780079789053,33.34,73676.26,5.3,-0.12702,9e-05,15.14333]
[1780079789754,33.34,73676.26,5.3,-0.12702,9e-05,15.14333]
[1780079790076,33.34,73676.26,5.3,-0.12702,9e-05,15.14333]
[1780079792661,33.34,73667.07,5.3,-0.12779,9e-05,15.20364]
[1780079793692,33.34,73666.61,5.3,-0.12783,9e-05,15.20672]
[1780079799124,33.34,73666.12,5.3,-0.12788,9e-05,15.21083]
[1780079802385,33.34,73669.14,5.3,-0.12762,9e-05,15.19022]
[1780079802530,33.34,73669.14,5.3,-0.12762,9e-05,15.19022]
[1780079802601,33.34,73669.14,5.3,-0.12762,9e-05,15.19022]
[1780079803152,33.34,73671.98,5.3,-0.12738,9e-05,15.17061]
[1780079804683,33.34,73673.96,5.3,-0.12721,9e-05,15.15705]
[1780079806572,33.34,73676.62,5.3,-0.12699,9e-05,15.13899]
[1780079812215,33.34,73671.83,5.3,-0.12739,9e-05,15.17185]
[1780079817250,33.34,73678.11,5.3,-0.12685,9e-05,15.12804]
[1780079822321,33.34,73678.46,5.3,-0.12682,9e-05,15.12551]
[1780079822325,33.34,73678.46,5.3,-0.12682,9e-05,15.12551]
[1780079822355,33.34,73679.22,5.3,-0.12675,9e-05,15.12024]
[1780079825292,33.34,73685.19,5.3,-0.12624,9e-05,15.07899]
[1780079826002,33.34,73687.43,5.3,-0.12605,9e-05,15.06356]
[1780079829679,33.34,73687.78,5.3,-0.12603,9e-05,15.06146]
[1780079830834,33.34,73687.78,5.3,-0.12603,9e-05,15.06146]
[1780079831101,33.34,73687.78,5.3,-0.12603,9e-05,15.06146]
[1780079831111,33.34,73687.78,5.3,-0.12603,9e-05,15.06146]
[1780079831886,33.34,73689.84,5.3,-0.12585,9e-05,15.04742]
[1780079832101,33.34,73689.84,5.3,-0.12585,9e-05,15.04742]
[1780079832311,33.34,73703.44,5.3,-0.1247,8e-05,14.95379]
[1780079832409,33.34,73703.44,5.3,-0.1247,8e-05,14.95379]
[1780079832786,33.34,73703.44,5.3,-0.1247,8e-05,14.95379]
[1780079834247,33.34,73710.54,5.3,-0.1241,8e-05,14.90515]
[1780079838321,33.34,73709.51,5.3,-0.1242,8e-05,14.9133]
[1780079843432,33.35,73708.67,5.3,-0.1243,8e-05,14.92123]
[1780079848340,33.35,73708.85,5.3,-0.12429,8e-05,14.92087]
[1780079855511,33.35,73709.15,5.3,-0.12427,8e-05,14.91745]
[1780079857021,33.35,73709.14,5.3,-0.12428,8e-05,14.91836]
[1780079858356,33.35,73708.82,5.3,-0.12431,8e-05,14.92084]
[1780079863097,33.35,73712.64,5.3,-0.124,8e-05,14.89512]
[1780079865086,33.36,73708.28,5.3,-0.12438,8e-05,14.92642]
[1780079866165,33.36,73707.91,5.3,-0.12442,8e-05,14.9295]
[1780079868285,33.36,73706.42,5.3,-0.12455,8e-05,14.94001]
[1780079868303,33.36,73706.42,5.3,-0.12455,8e-05,14.94001]
[1780079868308,33.36,73706.42,5.3,-0.12455,8e-05,14.94001]
[1780079873642,33.36,73699.2,5.3,-0.12517,8e-05,14.99107]
[1780079879684,33.36,73698.1,5.3,-0.12528,8e-05,14.99952]
[1780079881828,33.36,73698.1,5.3,-0.12528,8e-05,14.99952]
[1780079881880,33.36,73698.1,5.3,-0.12528,8e-05,14.99952]
[1780079884338,33.36,73696.98,5.3,-0.12538,8e-05,15.00764]
[1780079887480,33.36,73697.93,5.3,-0.1253,8e-05,15.00153]
[1780079888303,33.36,73697.93,5.3,-0.1253,8e-05,15.00153]
[1780079889347,33.36,73702.68,5.3,-0.1249,8e-05,14.96898]
[1780079890753,33.36,73704.83,5.3,-0.12472,8e-05,14.95431]
[1780079894298,33.36,73704.34,5.3,-0.12477,8e-05,14.9582]
[1780079899826,33.37,73704.41,5.3,-0.12477,8e-05,14.9588]
[1780079905171,33.37,73704.37,5.3,-0.12478,8e-05,14.95923]
[1780079905214,33.37,73705.16,5.3,-0.12472,8e-05,14.95452]
[1780079906878,33.37,73698.2,5.3,-0.12531,8e-05,15.0025]
[1780079907670,33.37,73698.05,5.3,-0.12533,8e-05,15.00434]
[1780079912917,33.37,73701.25,5.3,-0.12507,8e-05,14.98126]
[1780079916905,33.37,73702.53,5.3,-0.12497,8e-05,14.97366]
[1780079917866,33.37,73705.87,5.3,-0.1247,8e-05,14.95106]
[1780079917953,33.37,73705.87,5.3,-0.1247,8e-05,14.95106]
[1780079922991,33.38,73708.39,5.3,-0.12452,8e-05,14.9364]
[1780079926469,33.38,73709.31,5.3,-0.12445,8e-05,14.93147]
[1780079933061,33.39,73709.35,5.3,-0.12449,8e-05,14.93441]
[1780079938096,33.39,73703.07,5.3,-0.12505,8e-05,14.97977]
[1780079942396,33.39,73694.32,5.3,-0.1258,9e-05,15.04107]
[1780079948694,33.4,73707.51,5.3,-0.12471,8e-05,14.95265]
[1780079953634,33.4,73708.97,5.3,-0.12461,8e-05,14.94469]
[1780079959243,33.41,73712.05,5.3,-0.12438,8e-05,14.92616]
[1780079964278,33.41,73709.99,5.3,-0.12458,8e-05,14.94255]
[1780079969315,33.41,73714.02,5.3,-0.12427,8e-05,14.91693]
[1780079970409,33.41,73714.02,5.3,-0.12427,8e-05,14.91693]
[1780079970494,33.41,73717.95,5.3,-0.12394,8e-05,14.89036]
[1780079971361,33.41,73717.95,5.3,-0.12394,8e-05,14.89036]
[1780079972352,33.41,73726.76,5.3,-0.12318,8e-05,14.82668]
[1780079972395,33.42,73729.11,5.3,-0.12299,8e-05,14.81112]
[1780079972620,33.42,73729.11,5.3,-0.12299,8e-05,14.81112]
[1780079978285,33.42,73734.24,5.3,-0.12259,8e-05,14.77771]
[1780079980800,33.42,73743.48,5.3,-0.12183,8e-05,14.71551]
[1780079984273,33.42,73755.45,5.3,-0.12086,8e-05,14.63515]
[1780079984634,33.42,73754.24,5.3,-0.12096,8e-05,14.64403]
[1780079984767,33.42,73754.24,5.3,-0.12096,8e-05,14.64403]
[1780079992480,33.43,73751.6,5.3,-0.12124,8e-05,14.66665]
[1780079993618,33.43,73748.91,5.3,-0.12147,8e-05,14.6856]
[1780079994493,33.43,73743.77,5.3,-0.1219,8e-05,14.72161]
[1780079996260,33.44,73743.69,5.3,-0.12192,8e-05,14.7229]
[1780080001619,33.44,73736.98,5.3,-0.12252,8e-05,14.77248]
[1780080008592,33.45,73737.73,5.3,-0.12252,8e-05,14.77274]
[1780080013193,33.45,73737.68,5.3,-0.12254,8e-05,14.77441]
[1780080019669,33.46,73738.9,5.3,-0.12251,8e-05,14.772]
[1780080024704,33.47,73738.75,5.3,-0.12256,8e-05,14.77632]
[1780080029740,33.47,73743.1,5.3,-0.12224,8e-05,14.7498]
[1780080034775,33.48,73746.71,5.3,-0.12196,8e-05,14.72534]
[1780080039810,33.49,73745.31,5.3,-0.12211,8e-05,14.73851]
[1780080045130,33.49,73745.09,5.3,-0.12217,8e-05,14.74282]
[1780080050887,33.5,73746.63,5.3,-0.1221,8e-05,14.73717]
[1780080056203,33.51,73749.76,5.3,-0.12187,8e-05,14.71861]
[1780080062437,33.51,73750.77,5.3,-0.12183,8e-05,14.71531]
[1780080062675,33.52,73750.82,5.3,-0.12185,8e-05,14.71712]
[1780080064555,33.52,73741.37,5.3,-0.12263,8e-05,14.78174]
[1780080065430,33.52,73738.66,5.3,-0.12288,8e-05,14.80162]
[1780080068252,33.52,73723.02,5.3,-0.12421,8e-05,14.91103]
[1780080069833,33.52,73722.64,5.3,-0.12425,8e-05,14.91407]
[1780080070710,33.52,73725.42,5.3,-0.12402,8e-05,14.89502]
[1780080073668,33.52,73724.92,5.3,-0.12407,8e-05,14.89978]
[1780080079429,33.53,73717.83,5.3,-0.1247,8e-05,14.95102]
[1780080081175,33.53,73717.28,5.3,-0.12475,8e-05,14.95515]
[1780080087142,33.53,73717.66,5.3,-0.12475,8e-05,14.95534]
[1780080092178,33.54,73717.46,5.3,-0.12477,8e-05,14.95506]
[1780080097213,33.54,73724.32,5.3,-0.12421,8e-05,14.90986]
[1780080102248,33.54,73724.43,5.3,-0.12423,8e-05,14.91108]
[1780080107284,33.55,73722.55,5.3,-0.12441,8e-05,14.92592]
[1780080112319,33.55,73716.8,5.3,-0.12491,8e-05,14.96713]
[1780080117354,33.55,73715.56,5.3,-0.12504,8e-05,14.97723]
[1780080123396,33.56,73714.96,5.3,-0.12511,8e-05,14.98315]
[1780080128431,33.56,73721.61,5.3,-0.12457,8e-05,14.93926]
[1780080133466,33.56,73722.42,5.3,-0.12452,8e-05,14.9355]
[1780080135830,33.56,73722.29,5.3,-0.12454,8e-05,14.93711]
[1780080145550,33.57,73714.64,5.3,-0.12522,8e-05,14.99253]
[1780080150584,33.57,73716.04,5.3,-0.12512,8e-05,14.98429]
[1780080150982,33.57,73716.04,5.3,-0.12512,8e-05,14.98429]
[1780080156627,33.57,73718.55,5.3,-0.12491,8e-05,14.96544]
[1780080157723,33.58,73720.04,5.3,-0.12479,8e-05,14.95553]
[1780080158947,33.58,73721.24,5.3,-0.12469,8e-05,14.94763]
[1780080159476,33.58,73721.24,5.3,-0.12469,8e-05,14.94763]
[1780080160996,33.58,73715.41,5.3,-0.12519,8e-05,14.98817]
[1780080166697,33.58,73708.13,5.3,-0.12582,8e-05,15.03937]
[1780080173745,33.58,73705.58,5.3,-0.12605,8e-05,15.0581]
[1780080176830,33.58,73707.87,5.3,-0.12586,8e-05,15.04276]
[1780080177873,33.58,73708.21,5.3,-0.12583,8e-05,15.04063]
[1780080181931,33.58,73707.63,5.3,-0.12589,8e-05,15.04541]
[1780080187845,33.59,73703.41,5.3,-0.12626,8e-05,15.07546]
[1780080193248,33.59,73703.41,5.3,-0.12627,8e-05,15.07577]
[1780080198521,33.59,73700.07,5.3,-0.12656,9e-05,15.09976]
[1780080205715,33.59,73694.31,5.3,-0.12706,9e-05,15.13974]
[1780080212017,33.59,73694.63,5.3,-0.12702,9e-05,15.13486]
[1780080218060,33.59,73697.86,5.3,-0.12675,9e-05,15.11331]
[1780080226116,33.59,73697.04,5.3,-0.12683,9e-05,15.11984]
[1780080232121,33.59,73697.94,5.3,-0.12676,9e-05,15.11412]
[1780080238200,33.6,73698.34,5.3,-0.12674,9e-05,15.11238]
[1780080243235,33.6,73698.38,5.3,-0.12674,9e-05,15.11275]
[1780080249277,33.6,73698.18,5.3,-0.12677,9e-05,15.11502]
[1780080254386,33.6,73698.27,5.3,-0.12677,9e-05,15.11491]
[1780080254480,33.6,73698.27,5.3,-0.12677,9e-05,15.11491]
[1780080254606,33.6,73698.27,5.3,-0.12677,9e-05,15.11504]
[1780080256438,33.6,73690.2,5.3,-0.12746,9e-05,15.17081]
[1780080257274,33.6,73685.36,5.3,-0.12788,9e-05,15.20435]
[1780080260019,33.6,73685.17,5.3,-0.1279,9e-05,15.20642]
[1780080265591,33.6,73684.9,5.3,-0.12794,9e-05,15.20955]
[1780080265613,33.6,73684.9,5.3,-0.12794,9e-05,15.20955]
[1780080267515,33.6,73692.89,5.3,-0.12727,9e-05,15.15527]
[1780080269361,33.61,73693.01,5.3,-0.12726,9e-05,15.15479]
[1780080269459,33.61,73693.01,5.3,-0.12727,9e-05,15.15547]
[1780080274460,33.61,73692.79,5.3,-0.12727,9e-05,15.15401]
[1780080279498,33.61,73693.71,5.3,-0.1272,9e-05,15.14813]
[1780080288248,33.61,73693.68,5.3,-0.1272,9e-05,15.14869]
[1780080293596,33.61,73692.13,5.3,-0.12735,9e-05,15.16021]
[1780080298630,33.61,73696.2,5.3,-0.127,9e-05,15.13269]
[1780080303666,33.61,73695.78,5.3,-0.12705,9e-05,15.13615]
[1780080308716,33.61,73696.41,5.3,-0.127,9e-05,15.13227]
[1780080308982,33.61,73685.68,5.3,-0.12792,9e-05,15.20601]
[1780080311059,33.61,73673.55,5.3,-0.12896,9e-05,15.28923]
[1780080316643,33.61,73672.55,5.3,-0.12904,9e-05,15.29547]
[1780080317304,33.61,73672.27,5.3,-0.12906,9e-05,15.29726]
[1780080317779,33.61,73666.3,5.3,-0.12957,9e-05,15.33818]
[1780080318520,33.61,73666.3,5.3,-0.12957,9e-05,15.33818]
[1780080319496,33.61,73665.68,5.3,-0.12963,9e-05,15.34251]
[1780080320054,33.61,73664.31,5.3,-0.12974,9e-05,15.35199]
[1780080321378,33.61,73666.97,5.3,-0.12952,9e-05,15.33374]
[1780080326842,33.61,73664.63,5.3,-0.12972,9e-05,15.35018]
[1780080331457,33.61,73665.48,5.3,-0.12965,9e-05,15.34444]
[1780080333492,33.61,73664.59,5.3,-0.1297,9e-05,15.34727]
[1780080333786,33.61,73664.59,5.3,-0.1297,9e-05,15.34727]
[1780080335894,33.61,73664.86,5.3,-0.12968,9e-05,15.34548]
[1780080336910,33.61,73663.96,5.3,-0.12976,9e-05,15.35169]
[1780080338403,33.61,73664.17,5.3,-0.12974,9e-05,15.35026]
[1780080338420,33.61,73664.17,5.3,-0.12974,9e-05,15.35026]
[1780080338907,33.61,73664.49,5.3,-0.12972,9e-05,15.34809]
[1780080339721,33.61,73664.49,5.3,-0.12972,9e-05,15.34809]
[1780080339794,33.61,73664.49,5.3,-0.12972,9e-05,15.34809]
[1780080340461,33.61,73658.31,5.3,-0.13025,9e-05,15.39056]
[1780080340776,33.61,73644.11,5.3,-0.13148,9e-05,15.48816]
[1780080342228,33.61,73638.59,5.3,-0.13196,9e-05,15.52597]
[1780080342325,33.61,73638.59,5.3,-0.13196,9e-05,15.52597]
[1780080342354,33.61,73638.59,5.3,-0.13196,9e-05,15.52597]
[1780080342758,33.61,73638.59,5.3,-0.13196,9e-05,15.52597]
[1780080342835,33.61,73637.77,5.3,-0.13203,9e-05,15.53139]
[1780080343038,33.61,73637.77,5.3,-0.13203,9e-05,15.53139]
[1780080343083,33.61,73637.77,5.3,-0.13203,9e-05,15.53139]
[1780080343156,33.61,73620.13,5.3,-0.13358,9e-05,15.65308]
[1780080343956,33.61,73620.13,5.3,-0.13358,9e-05,15.65308]
[1780080344103,33.61,73620.13,5.3,-0.13358,9e-05,15.65308]
[1780080344207,33.61,73620.13,5.3,-0.13358,9e-05,15.65308]
[1780080344532,33.61,73620.13,5.3,-0.13358,9e-05,15.65308]
[1780080344631,33.61,73617.16,5.3,-0.13384,9e-05,15.67327]
[1780080345031,33.61,73617.16,5.3,-0.13384,9e-05,15.67327]
[1780080345242,33.61,73617.16,5.3,-0.13384,9e-05,15.67327]
[1780080345327,33.61,73617.16,5.3,-0.13384,9e-05,15.67327]
[1780080345416,33.61,73617.16,5.3,-0.13384,9e-05,15.67327]
[1780080345499,33.61,73617.16,5.3,-0.13384,9e-05,15.67327]
[1780080345504,33.61,73617.16,5.3,-0.13384,9e-05,15.67327]
[1780080345626,33.61,73617.16,5.3,-0.13384,9e-05,15.67327]
[1780080345715,33.61,73617.16,5.3,-0.13384,9e-05,15.67327]
[1780080345784,33.61,73617.16,5.3,-0.13384,9e-05,15.67327]
[1780080345774,33.61,73595.21,5.3,-0.13579,9e-05,15.82495]
[1780080346459,33.61,73595.21,5.3,-0.13579,9e-05,15.82495]
[1780080346502,33.61,73595.21,5.3,-0.13579,9e-05,15.82495]
[1780080346789,33.61,73563.89,5.3,-0.13861,9e-05,16.04163]
[1780080348789,33.61,73552.47,5.3,-0.13963,9e-05,16.11947]
[1780080349542,33.61,73552.47,5.3,-0.13963,9e-05,16.11947]
[1780080349799,33.61,73552.47,5.3,-0.13963,9e-05,16.11947]
[1780080349834,33.61,73552.47,5.3,-0.13963,9e-05,16.11947]
[1780080349764,33.61,73549.7,5.3,-0.13988,9e-05,16.1382]
[1780080350402,33.61,73548.8,5.3,-0.13996,9e-05,16.14444]
[1780080351278,33.61,73548.8,5.3,-0.13996,9e-05,16.14444]
[1780080352119,33.61,73548.66,5.3,-0.13996,9e-05,16.14455]
[1780080353454,33.61,73550.77,5.3,-0.13977,9e-05,16.12992]
[1780080353573,33.61,73550.77,5.3,-0.13977,9e-05,16.12992]
[1780080354298,33.6,73566.39,5.3,-0.13834,9e-05,16.02059]
[1780080354986,33.6,73566.39,5.3,-0.13834,9e-05,16.02059]
[1780080355107,33.6,73566.39,5.3,-0.13834,9e-05,16.02059]
[1780080355928,33.6,73564.1,5.3,-0.13854,9e-05,16.03607]
[1780080355974,33.6,73564.1,5.3,-0.13854,9e-05,16.03607]
[1780080356261,33.6,73564.1,5.3,-0.13854,9e-05,16.03607]
[1780080356646,33.6,73538.01,5.3,-0.14091,9e-05,16.21674]
[1780080357522,33.6,73538.01,5.3,-0.14091,9e-05,16.21674]
[1780080357583,33.6,73538.01,5.3,-0.14091,9e-05,16.21674]
[1780080357844,33.6,73531.92,5.3,-0.14147,9e-05,16.25843]
[1780080359276,33.6,73530.89,5.3,-0.14156,9e-05,16.26558]
[1780080360635,33.6,73538.01,5.3,-0.14089,9e-05,16.21508]
[1780080360676,33.6,73535.16,5.3,-0.14115,9e-05,16.23486]
[1780080361634,33.6,73535.16,5.3,-0.14115,9e-05,16.23486]
[1780080361684,33.6,73535.16,5.3,-0.14115,9e-05,16.23486]
[1780080361778,33.6,73535.16,5.3,-0.14115,9e-05,16.23486]
[1780080361786,33.6,73527.58,5.3,-0.14185,9e-05,16.28695]
[1780080361978,33.6,73527.58,5.3,-0.14185,9e-05,16.28695]
[1780080362054,33.6,73527.58,5.3,-0.14185,9e-05,16.28695]
[1780080362318,33.6,73527.58,5.3,-0.14185,9e-05,16.28695]
[1780080363179,33.6,73523.24,5.3,-0.14224,9e-05,16.31675]
[1780080363211,33.6,73523.24,5.3,-0.14224,9e-05,16.31675]
[1780080363311,33.6,73523.24,5.3,-0.14224,9e-05,16.31675]
[1780080363517,33.6,73523.24,5.3,-0.14224,9e-05,16.31675]
[1780080363575,33.6,73522.74,5.3,-0.14228,9e-05,16.31995]
[1780080364324,33.6,73522.74,5.3,-0.14228,9e-05,16.31995]
[1780080364527,33.6,73522.74,5.3,-0.14228,9e-05,16.31995]
[1780080364562,33.6,73522.74,5.3,-0.14228,9e-05,16.31995]
[1780080364688,33.6,73522.74,5.3,-0.14228,9e-05,16.31995]
[1780080364790,33.6,73530.87,5.3,-0.14153,9e-05,16.26302]
[1780080365210,33.6,73530.87,5.3,-0.14153,9e-05,16.26302]
[1780080365354,33.6,73530.87,5.3,-0.14153,9e-05,16.26302]
[1780080365741,33.6,73530.87,5.3,-0.14153,9e-05,16.26302]
[1780080365907,33.6,73526.52,5.3,-0.14193,9e-05,16.29299]
[1780080366540,33.6,73526.52,5.3,-0.14193,9e-05,16.29299]
[1780080366751,33.6,73526.52,5.3,-0.14193,9e-05,16.29299]
[1780080366834,33.6,73520.61,5.3,-0.14247,9e-05,16.33374]
[1780080367230,33.6,73520.61,5.3,-0.14247,9e-05,16.33374]
[1780080367485,33.6,73520.61,5.3,-0.14247,9e-05,16.33374]
[1780080367581,33.6,73520.61,5.3,-0.14247,9e-05,16.33374]
[1780080367854,33.6,73520.61,5.3,-0.14247,9e-05,16.33374]
[1780080367996,33.6,73521.23,5.3,-0.14241,9e-05,16.32943]
[1780080368066,33.6,73521.23,5.3,-0.14241,9e-05,16.32943]
[1780080368118,33.59,73521.23,5.3,-0.14241,9e-05,16.32915]
[1780080369165,33.59,73521.23,5.3,-0.14241,9e-05,16.32915]
[1780080370958,33.59,73520.63,5.3,-0.14246,9e-05,16.3328]
[1780080371416,33.59,73520.63,5.3,-0.14246,9e-05,16.3328]
[1780080371580,33.59,73520.63,5.3,-0.14246,9e-05,16.3328]
[1780080371619,33.59,73520.63,5.3,-0.14246,9e-05,16.3328]
[1780080371643,33.59,73522.25,5.3,-0.1423,9e-05,16.32127]
[1780080373252,33.59,73528.56,5.3,-0.14172,9e-05,16.27719]
[1780080373349,33.59,73528.56,5.3,-0.14172,9e-05,16.27719]
[1780080373351,33.59,73528.56,5.3,-0.14172,9e-05,16.27719]
[1780080373783,33.59,73535.23,5.3,-0.14109,9e-05,16.23005]
[1780080374652,33.59,73535.23,5.3,-0.14109,9e-05,16.23005]
[1780080375792,33.59,73537.25,5.3,-0.1409,9e-05,16.21567]
[1780080375878,33.59,73537.25,5.3,-0.1409,9e-05,16.21567]
[1780080376768,33.59,73520.21,5.3,-0.14247,9e-05,16.33379]
[1780080377940,33.59,73516.26,5.3,-0.14283,9e-05,16.36098]
[1780080378019,33.59,73516.26,5.3,-0.14283,9e-05,16.36098]
[1780080378155,33.59,73516.26,5.3,-0.14283,9e-05,16.36098]
[1780080378360,33.59,73516.26,5.3,-0.14283,9e-05,16.36098]
[1780080378364,33.59,73516.26,5.3,-0.14283,9e-05,16.36098]
[1780080378460,33.59,73516.26,5.3,-0.14283,9e-05,16.36098]
[1780080378694,33.59,73516.26,5.3,-0.14283,9e-05,16.36098]
[1780080379070,33.59,73519.3,5.3,-0.14254,9e-05,16.33908]
[1780080379113,33.59,73519.3,5.3,-0.14254,9e-05,16.33908]
[1780080379360,33.59,73519.3,5.3,-0.14254,9e-05,16.33908]
[1780080379477,33.59,73519.3,5.3,-0.14254,9e-05,16.33908]
[1780080380403,33.59,73528.55,5.3,-0.14169,9e-05,16.27482]
[1780080380607,33.59,73528.55,5.3,-0.14169,9e-05,16.27482]
[1780080381034,33.59,73527.18,5.3,-0.14181,9e-05,16.28399]
[1780080381558,33.59,73527.18,5.3,-0.14181,9e-05,16.28399]
[1780080381724,33.59,73527.18,5.3,-0.14181,9e-05,16.28399]
[1780080381860,33.59,73527.18,5.3,-0.14181,9e-05,16.28399]
[1780080382076,33.59,73523.83,5.3,-0.14211,9e-05,16.30704]
[1780080382255,33.59,73523.83,5.3,-0.14211,9e-05,16.30704]
[1780080382404,33.59,73523.83,5.3,-0.14211,9e-05,16.30704]
[1780080382521,33.59,73523.83,5.3,-0.14211,9e-05,16.30704]
[1780080382734,33.59,73523.83,5.3,-0.14211,9e-05,16.30704]
[1780080383130,33.59,73530.7,5.3,-0.14148,9e-05,16.25918]
[1780080383452,33.59,73530.7,5.3,-0.14148,9e-05,16.25918]
[1780080383523,33.59,73530.7,5.3,-0.14148,9e-05,16.25918]
[1780080383554,33.59,73530.7,5.3,-0.14148,9e-05,16.25918]
[1780080384056,33.59,73521.22,5.3,-0.14235,9e-05,16.32503]
[1780080384280,33.59,73521.22,5.3,-0.14235,9e-05,16.32503]
[1780080384989,33.59,73526.41,5.3,-0.14187,9e-05,16.28874]
[1780080385671,33.59,73526.41,5.3,-0.14187,9e-05,16.28874]
[1780080386791,33.59,73527.0,5.3,-0.14181,9e-05,16.28407]
[1780080388467,33.59,73524.94,5.3,-0.142,9e-05,16.29818]
[1780080389323,33.58,73525.42,5.3,-0.14195,9e-05,16.29444]
[1780080390055,33.58,73525.68,5.3,-0.14192,9e-05,16.29223]
[1780080390480,33.58,73525.68,5.3,-0.14192,9e-05,16.29223]
[1780080393777,33.58,73521.25,5.3,-0.14229,9e-05,16.31883]
[1780080394051,33.58,73520.86,5.3,-0.14233,9e-05,16.32131]
[1780080394408,33.58,73520.86,5.3,-0.14233,9e-05,16.32131]
[1780080394641,33.58,73520.86,5.3,-0.14233,9e-05,16.32131]
[1780080395732,33.58,73521.88,5.3,-0.14223,9e-05,16.31423]
[1780080395837,33.58,73531.41,5.3,-0.14135,9e-05,16.24744]
[1780080396664,33.58,73531.41,5.3,-0.14135,9e-05,16.24744]
[1780080399482,33.58,73524.39,5.3,-0.14199,9e-05,16.2958]
[1780080399632,33.58,73524.39,5.3,-0.14199,9e-05,16.2958]
[1780080399750,33.58,73524.39,5.3,-0.14199,9e-05,16.2958]
[1780080399865,33.58,73520.01,5.3,-0.14239,9e-05,16.32577]
[1780080399982,33.58,73520.01,5.3,-0.14239,9e-05,16.32577]
[1780080400448,33.58,73508.69,5.3,-0.14344,9e-05,16.40446]
[1780080400942,33.58,73508.69,5.3,-0.14344,9e-05,16.40446]
[1780080401877,33.58,73508.69,5.3,-0.14344,9e-05,16.40446]
[1780080402034,33.58,73506.25,5.3,-0.14365,9e-05,16.4207]
[1780080406071,33.58,73513.41,5.3,-0.14298,9e-05,16.36998]
[1780080406073,33.58,73513.41,5.3,-0.14298,9e-05,16.36998]
[1780080407951,33.57,73509.15,5.3,-0.14336,9e-05,16.39898]
[1780080408025,33.57,73509.15,5.3,-0.14336,9e-05,16.39898]
[1780080409666,33.57,73511.85,5.3,-0.14311,9e-05,16.37986]
[1780080409693,33.57,73511.85,5.3,-0.14311,9e-05,16.37986]
[1780080409782,33.57,73511.85,5.3,-0.14311,9e-05,16.37986]
[1780080411249,33.57,73519.66,5.3,-0.14238,9e-05,16.32497]
[1780080411515,33.57,73519.66,5.3,-0.14238,9e-05,16.32497]
[1780080411527,33.57,73519.66,5.3,-0.14238,9e-05,16.32497]
[1780080411807,33.57,73519.66,5.3,-0.14238,9e-05,16.32497]
[1780080413509,33.57,73527.88,5.3,-0.14161,9e-05,16.26743]
[1780080413603,33.57,73527.88,5.3,-0.14161,9e-05,16.26743]
[1780080413672,33.57,73527.73,5.3,-0.14163,9e-05,16.2683]
[1780080414609,33.57,73527.73,5.3,-0.14163,9e-05,16.2683]
[1780080415003,33.57,73532.81,5.3,-0.14115,9e-05,16.2326]
[1780080415819,33.57,73532.81,5.3,-0.14115,9e-05,16.2326]
[1780080415921,33.57,73530.02,5.3,-0.1414,9e-05,16.25148]
[1780080416513,33.57,73530.02,5.3,-0.1414,9e-05,16.25148]
[1780080417852,33.57,73526.11,5.3,-0.14176,9e-05,16.27865]
[1780080419268,33.57,73526.45,5.3,-0.14173,9e-05,16.27579]
[1780080419703,33.57,73526.45,5.3,-0.14173,9e-05,16.27579]
[1780080419746,33.57,73526.45,5.3,-0.14173,9e-05,16.27579]
[1780080420520,33.57,73523.82,5.3,-0.14197,9e-05,16.29407]
[1780080421358,33.57,73525.26,5.3,-0.14183,9e-05,16.28389]
[1780080425674,33.57,73525.34,5.3,-0.14182,9e-05,16.28261]
[1780080425752,33.57,73525.34,5.3,-0.14182,9e-05,16.28261]
[1780080426301,33.57,73524.35,5.3,-0.1419,9e-05,16.28914]
[1780080426743,33.57,73524.35,5.3,-0.1419,9e-05,16.28914]
[1780080426752,33.57,73507.08,5.3,-0.1435,9e-05,16.40922]
[1780080429223,33.57,73504.79,5.3,-0.1437,9e-05,16.42421]
[1780080429775,33.57,73504.79,5.3,-0.1437,9e-05,16.42421]
[1780080430545,33.57,73493.94,5.3,-0.14471,9e-05,16.49958]
[1780080430769,33.57,73493.94,5.3,-0.14471,9e-05,16.49958]
[1780080430893,33.57,73493.94,5.3,-0.14471,9e-05,16.49958]
[1780080430947,33.57,73493.94,5.3,-0.14471,9e-05,16.49958]
[1780080431005,33.57,73493.94,5.3,-0.14471,9e-05,16.49958]
[1780080431672,33.56,73489.09,5.3,-0.14516,9e-05,16.53286]
[1780080433392,33.56,73489.76,5.3,-0.1451,9e-05,16.52812]
[1780080433501,33.56,73489.76,5.3,-0.1451,9e-05,16.52812]
[1780080434959,33.56,73491.88,5.3,-0.1449,9e-05,16.51332]
[1780080434993,33.56,73492.71,5.3,-0.14482,9e-05,16.50755]
[1780080435003,33.56,73492.71,5.3,-0.14482,9e-05,16.50755]
[1780080435908,33.56,73506.66,5.3,-0.14351,9e-05,16.40998]
[1780080436023,33.56,73506.66,5.3,-0.14351,9e-05,16.40998]
[1780080438898,33.56,73509.65,5.3,-0.14323,9e-05,16.38882]
[1780080439606,33.56,73506.6,5.3,-0.14351,9e-05,16.40939]
[1780080441878,33.56,73496.32,5.3,-0.14446,9e-05,16.48056]
[1780080441924,33.56,73496.03,5.3,-0.14448,9e-05,16.48169]
[1780080444937,33.56,73492.75,5.3,-0.14478,9e-05,16.50431]
[1780080445819,33.56,73492.52,5.3,-0.1448,9e-05,16.50544]
[1780080445918,33.56,73484.15,5.3,-0.14558,9e-05,16.5637]
[1780080450996,33.56,73483.43,5.3,-0.14564,9e-05,16.56813]
[1780080451382,33.56,73483.43,5.3,-0.14564,9e-05,16.56813]
[1780080452015,33.56,73484.79,5.3,-0.14549,9e-05,16.55519]
[1780080453183,33.56,73485.38,5.3,-0.14543,9e-05,16.551]
[1780080453190,33.56,73485.38,5.3,-0.14543,9e-05,16.551]
[1780080453828,33.56,73485.71,5.3,-0.1454,9e-05,16.54856]
[1780080458864,33.55,73487.66,5.3,-0.14521,9e-05,16.53446]
[1780080459919,33.55,73487.66,5.3,-0.14521,9e-05,16.53446]
[1780080460387,33.55,73487.4,5.3,-0.14523,9e-05,16.53614]
[1780080460879,33.55,73495.37,5.3,-0.14448,9e-05,16.48053]
[1780080461800,33.55,73495.37,5.3,-0.14448,9e-05,16.48053]
[1780080462736,33.55,73495.43,5.3,-0.14447,9e-05,16.47974]
[1780080464670,33.55,73508.28,5.3,-0.14327,9e-05,16.38957]
[1780080466351,33.55,73515.03,5.3,-0.14263,9e-05,16.34194]
[1780080469515,33.55,73510.51,5.3,-0.14304,9e-05,16.37225]
[1780080470240,33.55,73513.93,5.3,-0.14271,9e-05,16.34817]
[1780080470786,33.55,73513.93,5.3,-0.14271,9e-05,16.34817]
[1780080472161,33.55,73522.29,5.3,-0.14193,9e-05,16.28958]
[1780080474817,33.55,73521.56,5.3,-0.142,9e-05,16.29432]
[1780080475942,33.55,73522.37,5.3,-0.14192,9e-05,16.28852]
[1780080479458,33.55,73525.2,5.3,-0.14165,9e-05,16.2682]
[1780080480343,33.55,73525.17,5.3,-0.14165,9e-05,16.26827]
[1780080480394,33.55,73525.17,5.3,-0.14165,9e-05,16.26827]
[1780080480820,33.55,73525.17,5.3,-0.14165,9e-05,16.26827]
[1780080481129,33.55,73531.32,5.3,-0.14108,9e-05,16.22536]
[1780080482137,33.54,73537.48,5.3,-0.14052,9e-05,16.18246]
[1780080485846,33.55,73544.47,5.3,-0.13988,9e-05,16.13397]
[1780080487793,33.55,73545.25,5.3,-0.13981,9e-05,16.12859]
[1780080491158,33.55,73548.63,5.3,-0.1395,9e-05,16.10536]
[1780080492591,33.55,73547.92,5.3,-0.13957,9e-05,16.11037]
[1780080492649,33.55,73549.96,5.3,-0.13938,9e-05,16.09627]
[1780080497846,33.55,73552.35,5.3,-0.13917,9e-05,16.08002]
[1780080500232,33.55,73557.53,5.3,-0.1387,9e-05,16.0443]
[1780080500621,33.55,73557.53,5.3,-0.1387,9e-05,16.0443]
[1780080500675,33.55,73557.53,5.3,-0.1387,9e-05,16.0443]
[1780080500845,33.55,73557.53,5.3,-0.1387,9e-05,16.0443]
[1780080500894,33.55,73545.06,5.3,-0.13984,9e-05,16.13104]
[1780080501472,33.55,73545.06,5.3,-0.13984,9e-05,16.13104]
[1780080501522,33.55,73545.06,5.3,-0.13984,9e-05,16.13104]
[1780080502584,33.55,73535.45,5.3,-0.14072,9e-05,16.19788]
[1780080504304,33.55,73523.61,5.3,-0.14181,9e-05,16.28004]
[1780080504364,33.55,73523.61,5.3,-0.14181,9e-05,16.28004]
[1780080504391,33.55,73523.61,5.3,-0.14181,9e-05,16.28004]
[1780080505535,33.55,73519.78,5.3,-0.14216,9e-05,16.30652]
[1780080508867,33.55,73514.55,5.3,-0.14264,9e-05,16.34224]
[1780080508868,33.55,73514.55,5.3,-0.14264,9e-05,16.34224]
[1780080509031,33.55,73514.55,5.3,-0.14264,9e-05,16.34224]
[1780080509084,33.55,73514.55,5.3,-0.14263,9e-05,16.34199]
[1780080510121,33.54,73506.85,5.3,-0.14334,9e-05,16.39534]
[1780080510823,33.54,73506.85,5.3,-0.14334,9e-05,16.39534]
[1780080510930,33.54,73498.0,5.3,-0.14417,9e-05,16.45688]
[1780080511125,33.54,73498.0,5.3,-0.14417,9e-05,16.45688]
[1780080512071,33.54,73498.0,5.3,-0.14417,9e-05,16.45688]
[1780080512440,33.54,73493.11,5.3,-0.1446,9e-05,16.48741]
[1780080512963,33.54,73493.11,5.3,-0.1446,9e-05,16.48741]
[1780080512997,33.54,73491.17,5.3,-0.14478,9e-05,16.50051]
[1780080518311,33.54,73490.15,5.3,-0.14485,9e-05,16.50576]
[1780080518422,33.54,73492.51,5.3,-0.14462,9e-05,16.48885]
[1780080520121,33.54,73499.67,5.3,-0.14395,9e-05,16.4386]
[1780080520684,33.54,73499.67,5.3,-0.14395,9e-05,16.4386]
[1780080520785,33.54,73501.55,5.3,-0.14377,9e-05,16.42551]
[1780080526590,33.54,73505.36,5.3,-0.1434,9e-05,16.39737]
[1780080526950,33.54,73505.36,5.3,-0.1434,9e-05,16.39737]
[1780080528251,33.53,73517.02,5.3,-0.14231,9e-05,16.31566]
[1780080534120,33.53,73518.01,5.3,-0.1422,9e-05,16.30789]
[1780080537404,33.53,73518.09,5.3,-0.14219,9e-05,16.30669]
[1780080537456,33.53,73518.09,5.3,-0.14219,9e-05,16.30669]
[1780080539672,33.53,73511.68,5.3,-0.14278,9e-05,16.35096]
[1780080545504,33.53,73513.21,5.3,-0.14261,9e-05,16.33873]
[1780080548518,33.53,73511.29,5.3,-0.14279,9e-05,16.35169]
[1780080549918,33.53,73512.65,5.3,-0.14266,9e-05,16.34201]
[1780080550446,33.53,73511.17,5.3,-0.14279,9e-05,16.35212]
[1780080550484,33.53,73511.17,5.3,-0.14279,9e-05,16.35212]
[1780080550955,33.53,73500.72,5.3,-0.14376,9e-05,16.42468]
[1780080551208,33.53,73500.72,5.3,-0.14376,9e-05,16.42468]
[1780080553816,33.53,73486.76,5.3,-0.14507,9e-05,16.52168]
[1780080556390,33.52,73481.86,5.3,-0.14552,9e-05,16.55514]
[1780080556581,33.52,73480.86,5.3,-0.14561,9e-05,16.56184]
[1780080560296,33.52,73476.62,5.3,-0.146,9e-05,16.59121]
[1780080560528,33.52,73476.62,5.3,-0.146,9e-05,16.59121]
[1780080561374,33.52,73471.71,5.3,-0.14647,9e-05,16.62536]
[1780080561822,33.52,73471.71,5.3,-0.14647,9e-05,16.62536]
[1780080565651,33.52,73471.36,5.3,-0.14649,9e-05,16.62726]
[1780080566069,33.52,73478.87,5.3,-0.14578,9e-05,16.57466]
[1780080568485,33.52,73479.63,5.3,-0.14571,9e-05,16.56928]
[1780080568665,33.52,73476.83,5.3,-0.14597,9e-05,16.58871]
[1780080573700,33.52,73476.41,5.3,-0.14598,9e-05,16.58784]
[1780080578927,33.52,73479.19,5.3,-0.14572,9e-05,16.56824]
[1780080581525,33.52,73479.83,5.3,-0.14566,9e-05,16.56366]
[1780080587198,33.52,73483.48,5.3,-0.14531,9e-05,16.53815]
[1780080587840,33.52,73483.48,5.3,-0.14531,9e-05,16.53815]
[1780080592834,33.52,73471.69,5.3,-0.14642,9e-05,16.62002]
[1780080595191,33.52,73469.51,5.3,-0.14662,9e-05,16.6351]
[1780080596212,33.52,73471.26,5.3,-0.14645,9e-05,16.62248]
[1780080596456,33.52,73471.26,5.3,-0.14645,9e-05,16.62248]
[1780080600445,33.52,73463.22,5.3,-0.14721,9e-05,16.67813]
[1780080605925,33.52,73460.46,5.3,-0.14745,9e-05,16.69629]
[1780080610961,33.51,73461.01,5.3,-0.14739,9e-05,16.69145]
[1780080614345,33.51,73465.83,5.3,-0.14692,9e-05,16.65723]
[1780080620118,33.51,73462.59,5.3,-0.14722,9e-05,16.67916]
[1780080621635,33.51,73460.85,5.3,-0.14738,9e-05,16.69076]
[1780080621934,33.51,73460.85,5.3,-0.14738,9e-05,16.69076]
[1780080622015,33.51,73460.85,5.3,-0.14738,9e-05,16.69076]
[1780080622118,33.51,73473.6,5.3,-0.14617,9e-05,16.60164]
[1780080623071,33.51,73473.6,5.3,-0.14617,9e-05,16.60164]
[1780080623147,33.51,73473.6,5.3,-0.14617,9e-05,16.60164]
[1780080623621,33.51,73476.69,5.3,-0.14588,9e-05,16.57989]
[1780080623750,33.51,73476.69,5.3,-0.14588,9e-05,16.57989]
[1780080623874,33.51,73476.69,5.3,-0.14588,9e-05,16.57989]
[1780080623885,33.51,73476.69,5.3,-0.14588,9e-05,16.57989]
[1780080624059,33.51,73465.75,5.3,-0.14691,9e-05,16.65589]
[1780080624324,33.51,73465.75,5.3,-0.14691,9e-05,16.65589]
[1780080625348,33.51,73461.73,5.3,-0.14729,9e-05,16.68375]
[1780080625581,33.51,73461.73,5.3,-0.14729,9e-05,16.68375]
[1780080625710,33.51,73461.73,5.3,-0.14729,9e-05,16.68375]
[1780080626651,33.51,73464.25,5.3,-0.14704,9e-05,16.66603]
[1780080627081,33.51,73464.25,5.3,-0.14704,9e-05,16.66603]
[1780080627110,33.51,73464.25,5.3,-0.14704,9e-05,16.66603]
[1780080628037,33.51,73464.62,5.3,-0.14701,9e-05,16.66326]
[1780080630278,33.51,73468.64,5.3,-0.14662,9e-05,16.63463]
[1780080631160,33.51,73468.64,5.3,-0.14662,9e-05,16.63463]
[1780080631510,33.51,73469.18,5.3,-0.14654,9e-05,16.62736]
[1780080633348,33.51,73468.77,5.3,-0.14658,9e-05,16.62999]
[1780080633434,33.51,73468.77,5.3,-0.14658,9e-05,16.62999]
[1780080634155,33.51,73473.89,5.3,-0.14609,9e-05,16.59416]
[1780080637607,33.5,73482.51,5.3,-0.14527,9e-05,16.53336]
[1780080637689,33.5,73482.51,5.3,-0.14527,9e-05,16.53336]
[1780080638157,33.5,73486.97,5.3,-0.14485,9e-05,16.50199]
[1780080641325,33.5,73489.16,5.3,-0.14464,9e-05,16.48614]
[1780080645032,33.5,73481.73,5.3,-0.14533,9e-05,16.53721]
[1780080646996,33.5,73481.69,5.3,-0.14533,9e-05,16.53722]
[1780080647505,33.5,73482.94,5.3,-0.1452,9e-05,16.52794]
[1780080647830,33.5,73482.94,5.3,-0.1452,9e-05,16.52794]
[1780080648243,33.5,73469.64,5.3,-0.14645,9e-05,16.62073]
[1780080650446,33.5,73464.7,5.3,-0.14692,9e-05,16.65504]
[1780080656298,33.5,73457.39,5.3,-0.14759,0.0001,16.7046]
[1780080657977,33.5,73457.39,5.3,-0.14759,0.0001,16.7046]
[1780080659004,33.5,73456.03,5.3,-0.14772,0.0001,16.71384]
[1780080662284,33.49,73451.44,5.3,-0.14815,0.0001,16.74499]
[1780080663791,33.49,73440.95,5.3,-0.14914,0.0001,16.81757]
[1780080664496,33.49,73440.2,5.3,-0.14921,0.0001,16.82239]
[1780080664687,33.49,73440.2,5.3,-0.14921,0.0001,16.82239]
[1780080665206,33.49,73446.66,5.3,-0.14858,0.0001,16.77686]
[1780080666139,33.49,73428.35,5.3,-0.15034,0.0001,16.90461]
[1780080669303,33.49,73426.59,5.3,-0.15049,0.0001,16.91591]
[1780080672393,33.49,73426.21,5.3,-0.15052,0.0001,16.91752]
[1780080676799,33.49,73418.19,5.3,-0.15127,0.0001,16.9722]
[1780080677217,33.49,73418.19,5.3,-0.15127,0.0001,16.9722]
[1780080677606,33.48,73415.23,5.3,-0.15155,0.0001,16.99247]
[1780080678500,33.48,73414.3,5.3,-0.15164,0.0001,16.99854]
[1780080679197,33.48,73414.3,5.3,-0.15164,0.0001,16.99854]
[1780080678981,33.48,73413.74,5.3,-0.15169,0.0001,17.002]
[1780080679619,33.48,73413.74,5.3,-0.15169,0.0001,17.002]
[1780080682304,33.48,73403.05,5.3,-0.15271,0.0001,17.07603]
[1780080682681,33.48,73397.88,5.3,-0.15321,0.0001,17.11185]
[1780080687865,33.48,73399.64,5.3,-0.15302,0.0001,17.09794]
[1780080689652,33.48,73395.76,5.3,-0.15339,0.0001,17.1244]
[1780080689871,33.48,73395.76,5.3,-0.15339,0.0001,17.1244]
[1780080690396,33.47,73397.87,5.3,-0.15314,0.0001,17.10602]
[1780080690518,33.47,73397.87,5.3,-0.15314,0.0001,17.10602]
[1780080690918,33.47,73397.87,5.3,-0.15314,0.0001,17.10602]
[1780080693574,33.47,73412.98,5.3,-0.15163,0.0001,16.99604]
[1780080696140,33.47,73406.21,5.3,-0.15228,0.0001,17.04298]
[1780080696895,33.47,73404.11,5.3,-0.15248,0.0001,17.05715]
[1780080701902,33.46,73401.55,5.3,-0.15271,0.0001,17.07395]
[1780080707347,33.46,73402.01,5.3,-0.15265,0.0001,17.06894]
[1780080710444,33.46,73406.79,5.3,-0.15217,0.0001,17.0347]
[1780080714577,33.46,73403.3,5.3,-0.1525,0.0001,17.05817]
[1780080714773,33.46,73403.3,5.3,-0.1525,0.0001,17.05817]
[1780080714985,33.46,73403.3,5.3,-0.1525,0.0001,17.05817]
[1780080715133,33.46,73403.3,5.3,-0.1525,0.0001,17.05817]
[1780080715184,33.46,73394.98,5.3,-0.1533,0.0001,17.11611]
[1780080715358,33.46,73394.98,5.3,-0.1533,0.0001,17.11611]
[1780080717950,33.46,73382.26,5.3,-0.15454,0.0001,17.20444]
[1780080718145,33.46,73382.26,5.3,-0.15454,0.0001,17.20444]
[1780080718439,33.45,73380.84,5.3,-0.15468,0.0001,17.21397]
[1780080718659,33.45,73380.84,5.3,-0.15468,0.0001,17.21397]
[1780080718664,33.45,73380.84,5.3,-0.15468,0.0001,17.21397]
[1780080718672,33.45,73380.84,5.3,-0.15468,0.0001,17.21397]
[1780080718995,33.45,73380.84,5.3,-0.15468,0.0001,17.21397]
[1780080722727,33.45,73377.72,5.3,-0.15497,0.0001,17.23462]
[1780080723571,33.45,73377.74,5.3,-0.15496,0.0001,17.23422]
[1780080723598,33.45,73377.74,5.3,-0.15496,0.0001,17.23422]
[1780080723778,33.45,73377.74,5.3,-0.15496,0.0001,17.23422]
[1780080723838,33.45,73377.74,5.3,-0.15496,0.0001,17.23422]
[1780080724039,33.45,73377.74,5.3,-0.15496,0.0001,17.23422]
[1780080724244,33.45,73362.8,5.3,-0.15643,0.0001,17.33849]
[1780080724907,33.45,73362.8,5.3,-0.15643,0.0001,17.33849]
[1780080725079,33.45,73362.8,5.3,-0.15643,0.0001,17.33849]
[1780080725167,33.45,73362.8,5.3,-0.15643,0.0001,17.33849]
[1780080725293,33.45,73362.8,5.3,-0.15643,0.0001,17.33849]
[1780080725271,33.45,73350.69,5.3,-0.15763,0.0001,17.42307]
[1780080725402,33.45,73350.69,5.3,-0.15763,0.0001,17.42307]
[1780080726026,33.45,73350.69,5.3,-0.15763,0.0001,17.42307]
[1780080726921,33.45,73345.14,5.3,-0.15818,0.0001,17.46164]
[1780080726978,33.45,73345.14,5.3,-0.15818,0.0001,17.46164]
[1780080727038,33.45,73345.14,5.3,-0.15818,0.0001,17.46164]
[1780080727046,33.45,73345.14,5.3,-0.15818,0.0001,17.46164]
[1780080727078,33.45,73344.39,5.3,-0.15825,0.0001,17.46658]
[1780080727798,33.45,73331.05,5.3,-0.15959,0.0001,17.55978]
[1780080728353,33.45,73331.05,5.3,-0.15959,0.0001,17.55978]
[1780080728663,33.45,73331.05,5.3,-0.15959,0.0001,17.55978]
[1780080729139,33.45,73330.25,5.3,-0.15967,0.0001,17.56514]
[1780080730678,33.45,73331.91,5.3,-0.15949,0.0001,17.55308]
[1780080730976,33.45,73330.16,5.3,-0.15966,0.0001,17.56488]
[1780080732190,33.45,73330.16,5.3,-0.15966,0.0001,17.56488]
[1780080732201,33.45,73324.19,5.3,-0.16026,0.0001,17.60639]
[1780080732449,33.45,73324.19,5.3,-0.16026,0.0001,17.60639]
[1780080732633,33.45,73324.19,5.3,-0.16026,0.0001,17.60639]
[1780080733143,33.45,73324.19,5.3,-0.16026,0.0001,17.60639]
[1780080733239,33.45,73324.19,5.3,-0.16026,0.0001,17.60639]
[1780080733322,33.45,73306.99,5.3,-0.162,0.0001,17.72637]
[1780080734497,33.45,73304.08,5.3,-0.16229,0.0001,17.74647]
[1780080734596,33.45,73304.08,5.3,-0.16229,0.0001,17.74647]
[1780080734676,33.45,73304.08,5.3,-0.16229,0.0001,17.74647]
[1780080734867,33.45,73304.08,5.3,-0.16229,0.0001,17.74647]
[1780080735014,33.45,73304.08,5.3,-0.16229,0.0001,17.74647]
[1780080735027,33.44,73276.28,5.3,-0.16512,0.0001,17.9403]
[1780080735455,33.44,73276.28,5.3,-0.16512,0.0001,17.9403]
[1780080735672,33.44,73276.28,5.3,-0.16512,0.0001,17.9403]
[1780080735761,33.44,73276.28,5.3,-0.16512,0.0001,17.9403]
[1780080736096,33.44,73276.28,5.3,-0.16512,0.0001,17.9403]
[1780080736344,33.44,73269.83,5.3,-0.16578,0.0001,17.98467]
[1780080736764,33.44,73269.83,5.3,-0.16578,0.0001,17.98467]
[1780080737167,33.44,73269.83,5.3,-0.16578,0.0001,17.98467]
[1780080737216,33.44,73270.52,5.3,-0.1657,0.0001,17.97927]
[1780080737419,33.44,73270.52,5.3,-0.1657,0.0001,17.97927]
[1780080737459,33.44,73270.52,5.3,-0.1657,0.0001,17.97927]
[1780080737572,33.44,73270.52,5.3,-0.1657,0.0001,17.97927]
[1780080738171,33.44,73272.86,5.3,-0.16545,0.0001,17.96256]
[1780080738752,33.44,73272.86,5.3,-0.16545,0.0001,17.96256]
[1780080739215,33.44,73272.86,5.3,-0.16545,0.0001,17.96256]
[1780080739267,33.44,73272.86,5.3,-0.16545,0.0001,17.96256]
[1780080739470,33.44,73280.13,5.3,-0.16469,0.0001,17.91102]
[1780080739735,33.44,73280.13,5.3,-0.16469,0.0001,17.91102]
[1780080740283,33.44,73280.13,5.3,-0.16469,0.0001,17.91102]
[1780080740401,33.44,73280.13,5.3,-0.16469,0.0001,17.91102]
[1780080740305,33.44,73280.98,5.3,-0.1646,0.0001,17.90441]
[1780080741183,33.44,73280.98,5.3,-0.1646,0.0001,17.90441]
[1780080741321,33.44,73232.71,5.3,-0.16959,0.0001,18.24093]
[1780080741409,33.44,73232.71,5.3,-0.16959,0.0001,18.24093]
[1780080741670,33.44,73232.71,5.3,-0.16959,0.0001,18.24093]
[1780080742283,33.44,73232.71,5.3,-0.16959,0.0001,18.24093]
[1780080742386,33.42,73188.46,5.3,-0.17414,0.00011,18.54067]
[1780080742648,33.42,73188.46,5.3,-0.17414,0.00011,18.54067]
[1780080743355,33.39,73172.82,5.3,-0.17564,0.00011,18.63749]
[1780080743440,33.39,73172.82,5.3,-0.17564,0.00011,18.63749]
[1780080743801,33.39,73172.82,5.3,-0.17564,0.00011,18.63749]
[1780080744490,33.39,73167.84,5.3,-0.17616,0.00011,18.67152]
[1780080744694,33.39,73167.84,5.3,-0.17616,0.00011,18.67152]
[1780080744906,33.39,73167.84,5.3,-0.17616,0.00011,18.67152]
[1780080745168,33.39,73167.84,5.3,-0.17616,0.00011,18.67152]
[1780080745427,33.39,73167.84,5.3,-0.17616,0.00011,18.67152]
[1780080745284,33.39,73179.2,5.3,-0.17493,0.00011,18.59168]
[1780080745692,33.39,73179.2,5.3,-0.17493,0.00011,18.59168]
[1780080745719,33.39,73179.2,5.3,-0.17493,0.00011,18.59168]
[1780080746785,33.39,73185.57,5.3,-0.17424,0.00011,18.54662]
[1780080747077,33.39,73185.57,5.3,-0.17424,0.00011,18.54662]
[1780080747324,33.39,73185.57,5.3,-0.17424,0.00011,18.54662]
[1780080747382,33.39,73185.57,5.3,-0.17424,0.00011,18.54662]
[1780080747352,33.39,73205.73,5.3,-0.17209,0.00011,18.40533]
[1780080747812,33.39,73205.73,5.3,-0.17209,0.00011,18.40533]
[1780080747826,33.39,73205.73,5.3,-0.17209,0.00011,18.40533]
[1780080748502,33.39,73211.74,5.3,-0.17144,0.00011,18.36276]
[1780080748572,33.39,73211.74,5.3,-0.17144,0.00011,18.36276]
[1780080748849,33.39,73211.74,5.3,-0.17144,0.00011,18.36276]
[1780080749253,33.39,73211.74,5.3,-0.17144,0.00011,18.36276]
[1780080749315,33.39,73211.74,5.3,-0.17144,0.00011,18.36276]
[1780080749558,33.39,73211.16,5.3,-0.17149,0.00011,18.36622]
[1780080749774,33.39,73211.16,5.3,-0.17149,0.00011,18.36622]
[1780080749873,33.39,73211.16,5.3,-0.17149,0.00011,18.36622]
[1780080749892,33.39,73211.16,5.3,-0.17149,0.00011,18.36622]
[1780080749993,33.39,73211.16,5.3,-0.17149,0.00011,18.36622]
[1780080750151,33.39,73211.16,5.3,-0.17149,0.00011,18.36622]
[1780080750382,33.38,73194.31,5.3,-0.17327,0.00011,18.48314]
[1780080750796,33.38,73194.31,5.3,-0.17327,0.00011,18.48314]
[1780080750919,33.38,73194.31,5.3,-0.17327,0.00011,18.48314]
[1780080750949,33.38,73194.31,5.3,-0.17327,0.00011,18.48314]
[1780080751214,33.38,73194.31,5.3,-0.17327,0.00011,18.48314]
[1780080751251,33.38,73194.31,5.3,-0.17327,0.00011,18.48314]
[1780080751272,33.38,73136.67,5.3,-0.17944,0.00011,18.88017]
[1780080752139,33.38,73136.67,5.3,-0.17944,0.00011,18.88017]
[1780080752171,33.38,73124.77,5.3,-0.18073,0.00011,18.96203]
[1780080752717,33.38,73124.77,5.3,-0.18073,0.00011,18.96203]
[1780080752982,33.38,73124.77,5.3,-0.18073,0.00011,18.96203]
[1780080753319,33.38,73124.77,5.3,-0.18073,0.00011,18.96203]
[1780080753443,33.38,73124.77,5.3,-0.18073,0.00011,18.96203]
[1780080753374,33.38,73104.49,5.3,-0.18294,0.00011,19.10172]
[1780080753492,33.38,73104.49,5.3,-0.18294,0.00011,19.10172]
[1780080753503,33.38,73104.49,5.3,-0.18294,0.00011,19.10172]
[1780080753889,33.38,73104.49,5.3,-0.18294,0.00011,19.10172]
[1780080754194,33.38,73104.49,5.3,-0.18294,0.00011,19.10172]
[1780080754241,33.38,73121.54,5.3,-0.18106,0.00011,18.98286]
[1780080754638,33.38,73121.54,5.3,-0.18106,0.00011,18.98286]
[1780080755591,33.38,73120.95,5.3,-0.18112,0.00011,18.98695]
[1780080755828,33.38,73120.95,5.3,-0.18112,0.00011,18.98695]
[1780080755830,33.38,73120.95,5.3,-0.18112,0.00011,18.98695]
[1780080756066,33.38,73120.95,5.3,-0.18112,0.00011,18.98695]
[1780080756111,33.38,73120.95,5.3,-0.18112,0.00011,18.98695]
[1780080756230,33.38,73120.95,5.3,-0.18112,0.00011,18.98695]
[1780080756611,33.38,73120.8,5.3,-0.18112,0.00011,18.98676]
[1780080756864,33.38,73120.8,5.3,-0.18112,0.00011,18.98676]
[1780080758519,33.37,73122.64,5.3,-0.1809,0.00011,18.97277]
[1780080758970,33.37,73122.64,5.3,-0.1809,0.00011,18.97277]
[1780080760551,33.37,73129.91,5.3,-0.18009,0.00011,18.92119]
[1780080760874,33.37,73129.91,5.3,-0.18009,0.00011,18.92119]
[1780080760877,33.37,73129.91,5.3,-0.18009,0.00011,18.92119]
[1780080761185,33.37,73129.91,5.3,-0.18009,0.00011,18.92119]
[1780080761317,33.37,73129.91,5.3,-0.18009,0.00011,18.92119]
[1780080761410,33.37,73136.07,5.3,-0.17941,0.00011,18.87789]
[1780080761532,33.37,73136.07,5.3,-0.17941,0.00011,18.87789]
[1780080761540,33.37,73136.07,5.3,-0.17941,0.00011,18.87789]
[1780080761614,33.37,73136.07,5.3,-0.17941,0.00011,18.87789]
[1780080761626,33.37,73136.07,5.3,-0.17941,0.00011,18.87789]
[1780080761900,33.37,73136.07,5.3,-0.17941,0.00011,18.87789]
[1780080762363,33.37,73115.44,5.3,-0.18166,0.00011,19.02051]
[1780080762566,33.37,73115.44,5.3,-0.18166,0.00011,19.02051]
[1780080762815,33.37,73115.44,5.3,-0.18166,0.00011,19.02051]
[1780080762947,33.37,73115.44,5.3,-0.18166,0.00011,19.02051]
[1780080762964,33.37,73115.44,5.3,-0.18166,0.00011,19.02051]
[1780080763005,33.37,73115.44,5.3,-0.18166,0.00011,19.02051]
[1780080763183,33.37,73115.44,5.3,-0.18166,0.00011,19.02051]
[1780080763247,33.37,73097.42,5.3,-0.18363,0.00011,19.14483]
[1780080763959,33.37,73097.42,5.3,-0.18363,0.00011,19.14483]
[1780080764024,33.37,73097.42,5.3,-0.18363,0.00011,19.14483]
[1780080764338,33.37,73097.42,5.3,-0.18363,0.00011,19.14483]
[1780080764363,33.37,73104.7,5.3,-0.18282,0.00011,19.09399]
[1780080765456,33.36,73116.25,5.3,-0.18155,0.00011,19.01342]
[1780080766198,33.36,73116.25,5.3,-0.18155,0.00011,19.01342]
[1780080766204,33.36,73116.25,5.3,-0.18155,0.00011,19.01342]
[1780080766313,33.36,73133.05,5.3,-0.1797,0.00011,18.89641]
[1780080766522,33.36,73133.05,5.3,-0.1797,0.00011,18.89641]
[1780080766550,33.36,73133.05,5.3,-0.1797,0.00011,18.89641]
[1780080767438,33.36,73131.36,5.3,-0.17988,0.00011,18.90749]
[1780080768453,33.36,73131.36,5.3,-0.17988,0.00011,18.90749]
[1780080771543,33.36,73132.11,5.3,-0.17977,0.00011,18.90101]
[1780080772876,33.36,73132.75,5.3,-0.1797,0.00011,18.89624]
[1780080774561,33.35,73141.12,5.3,-0.17874,0.00011,18.83487]
[1780080777656,33.34,73141.21,5.3,-0.17862,0.00011,18.82698]
[1780080780868,33.32,73143.73,5.3,-0.17825,0.00011,18.80292]
[1780080780948,33.32,73143.73,5.3,-0.17825,0.00011,18.80292]
[1780080781146,33.32,73143.73,5.3,-0.17825,0.00011,18.80292]
[1780080781402,33.32,73143.73,5.3,-0.17825,0.00011,18.80292]
[1780080781424,33.32,73143.73,5.3,-0.17825,0.00011,18.80292]
[1780080781470,33.32,73157.68,5.3,-0.17671,0.00011,18.70375]
[1780080781595,33.32,73157.68,5.3,-0.17671,0.00011,18.70375]
[1780080781840,33.32,73157.68,5.3,-0.17671,0.00011,18.70375]
[1780080782291,33.32,73163.89,5.3,-0.17603,0.00011,18.66021]
[1780080782584,33.32,73163.89,5.3,-0.17603,0.00011,18.66021]
[1780080782962,33.32,73163.89,5.3,-0.17603,0.00011,18.66021]
[1780080783587,33.32,73168.54,5.3,-0.17553,0.00011,18.62739]
[1780080785133,33.32,73170.96,5.3,-0.17526,0.00011,18.61016]
[1780080785198,33.32,73170.96,5.3,-0.17526,0.00011,18.61016]
[1780080785372,33.32,73170.96,5.3,-0.17526,0.00011,18.61016]
[1780080790351,33.31,73184.87,5.3,-0.17375,0.00011,18.51141]
[1780080790717,33.31,73184.87,5.3,-0.17375,0.00011,18.51141]
[1780080790894,33.31,73184.87,5.3,-0.17375,0.00011,18.51141]
[1780080791005,33.31,73184.87,5.3,-0.17375,0.00011,18.51141]
[1780080791455,33.31,73190.28,5.3,-0.17317,0.00011,18.47339]
[1780080792366,33.31,73190.28,5.3,-0.17317,0.00011,18.47339]
[1780080797157,33.31,73204.29,5.3,-0.17166,0.00011,18.37398]
[1780080797444,33.31,73204.29,5.3,-0.17166,0.00011,18.37398]
[1780080799408,33.31,73208.71,5.3,-0.17119,0.00011,18.34265]
[1780080799922,33.31,73217.57,5.3,-0.17025,0.00011,18.28038]
[1780080804023,33.31,73222.5,5.3,-0.16972,0.00011,18.24541]
[1780080807670,33.31,73216.38,5.3,-0.17036,0.00011,18.28806]
[1780080809098,33.31,73215.86,5.3,-0.17042,0.00011,18.29159]
[1780080809389,33.31,73215.86,5.3,-0.17042,0.00011,18.29159]
[1780080810442,33.3,73218.15,5.3,-0.17017,0.00011,18.27536]
[1780080811426,33.3,73216.67,5.3,-0.17032,0.00011,18.28545]
[1780080815613,33.3,73222.95,5.3,-0.16962,0.00011,18.23689]
[1780080816538,33.3,73221.18,5.3,-0.1698,0.00011,18.24905]
[1780080818068,33.3,73223.46,5.3,-0.16956,0.00011,18.2328]
[1780080818137,33.3,73223.46,5.3,-0.16956,0.00011,18.2328]
[1780080818734,33.3,73223.46,5.3,-0.16956,0.00011,18.23251]
[1780080818832,33.3,73223.46,5.3,-0.16956,0.00011,18.23251]
[1780080820489,33.3,73231.37,5.3,-0.16872,0.0001,18.17669]
[1780080821112,33.3,73236.97,5.3,-0.16813,0.0001,18.13711]
[1780080821118,33.3,73236.97,5.3,-0.16813,0.0001,18.13711]
[1780080822755,33.3,73221.04,5.3,-0.16979,0.00011,18.24808]
[1780080825023,33.3,73219.51,5.3,-0.16995,0.00011,18.25849]
[1780080825219,33.3,73232.05,5.3,-0.16863,0.0001,18.17035]
[1780080827119,33.3,73232.49,5.3,-0.16858,0.0001,18.16707]
[1780080827569,33.3,73232.09,5.3,-0.16862,0.0001,18.16969]
[1780080827591,33.3,73232.09,5.3,-0.16862,0.0001,18.16969]
[1780080829681,33.29,73247.45,5.3,-0.167,0.0001,18.06147]
[1780080831588,33.29,73249.75,5.3,-0.16676,0.0001,18.04516]
[1780080831987,33.29,73250.51,5.3,-0.16668,0.0001,18.03951]
[1780080833606,33.29,73251.06,5.3,-0.16662,0.0001,18.0353]
[1780080833692,33.29,73251.06,5.3,-0.16662,0.0001,18.0353]
[1780080833821,33.29,73251.06,5.3,-0.16662,0.0001,18.0353]
[1780080833909,33.29,73251.06,5.3,-0.16662,0.0001,18.0353]
[1780080834016,33.29,73251.06,5.3,-0.16662,0.0001,18.0353]
[1780080834438,33.29,73249.06,5.3,-0.16682,0.0001,18.04898]
[1780080834773,33.29,73249.06,5.3,-0.16682,0.0001,18.04898]
[1780080835486,33.29,73249.06,5.3,-0.16682,0.0001,18.04898]
[1780080835754,33.29,73239.06,5.3,-0.16786,0.0001,18.11894]
[1780080835840,33.29,73239.06,5.3,-0.16786,0.0001,18.11894]
[1780080838979,33.29,73242.75,5.3,-0.16747,0.0001,18.09259]
[1780080839017,33.29,73242.75,5.3,-0.16747,0.0001,18.09259]
[1780080839931,33.29,73240.89,5.3,-0.16765,0.0001,18.10517]
[1780080840278,33.29,73240.89,5.3,-0.16765,0.0001,18.10517]
[1780080840318,33.29,73240.89,5.3,-0.16765,0.0001,18.10517]
[1780080840945,33.29,73236.82,5.3,-0.16808,0.0001,18.13348]
[1780080841451,33.29,73236.82,5.3,-0.16808,0.0001,18.13348]
[1780080841553,33.29,73231.79,5.3,-0.1686,0.0001,18.16848]
[1780080841893,33.29,73231.79,5.3,-0.1686,0.0001,18.16848]
[1780080842056,33.29,73231.79,5.3,-0.1686,0.0001,18.16848]
[1780080844858,33.29,73222.26,5.3,-0.16959,0.00011,18.23458]
[1780080845951,33.29,73215.4,5.3,-0.17031,0.00011,18.28244]
[1780080846130,33.29,73215.4,5.3,-0.17031,0.00011,18.28244]
[1780080848191,33.29,73212.18,5.3,-0.17064,0.00011,18.30439]
[1780080850184,33.28,73204.13,5.3,-0.17148,0.00011,18.36018]
[1780080850598,33.28,73210.97,5.3,-0.17076,0.00011,18.31193]
[1780080850668,33.28,73210.97,5.3,-0.17076,0.00011,18.31193]
[1780080852086,33.28,73205.37,5.3,-0.17134,0.00011,18.35084]
[1780080852234,33.28,73205.37,5.3,-0.17134,0.00011,18.35084]
[1780080852325,33.28,73204.55,5.3,-0.17142,0.00011,18.35622]
[1780080858888,33.28,73205.34,5.3,-0.17131,0.00011,18.34872]
[1780080860562,33.28,73205.34,5.3,-0.17131,0.00011,18.34872]
[1780080864328,33.28,73215.33,5.3,-0.17024,0.00011,18.27785]
[1780080864425,33.28,73215.3,5.3,-0.17024,0.00011,18.27789]
[1780080864830,33.28,73215.3,5.3,-0.17024,0.00011,18.27789]
[1780080864873,33.28,73215.3,5.3,-0.17024,0.00011,18.27789]
[1780080864943,33.28,73215.3,5.3,-0.17024,0.00011,18.27789]
[1780080865116,33.28,73215.3,5.3,-0.17024,0.00011,18.27789]
[1780080865316,33.27,73234.17,5.3,-0.16826,0.0001,18.14528]
[1780080867248,33.27,73243.73,5.3,-0.16725,0.0001,18.07796]
[1780080868476,33.27,73244.76,5.3,-0.16714,0.0001,18.07056]
[1780080868504,33.27,73244.76,5.3,-0.16714,0.0001,18.07056]
[1780080868788,33.27,73244.8,5.3,-0.16714,0.0001,18.07011]
[1780080868958,33.27,73231.91,5.3,-0.16848,0.0001,18.16047]
[1780080871562,33.27,73228.58,5.3,-0.16883,0.0001,18.18373]
[1780080871979,33.27,73233.64,5.3,-0.16827,0.0001,18.14466]
[1780080873271,33.27,73233.64,5.3,-0.16827,0.0001,18.14466]
[1780080873309,33.27,73233.64,5.3,-0.16827,0.0001,18.14466]
[1780080875010,33.27,73243.33,5.3,-0.16726,0.0001,18.07638]
[1780080876364,33.27,73246.96,5.3,-0.16688,0.0001,18.05073]
[1780080877521,33.27,73246.92,5.3,-0.16688,0.0001,18.05087]
[1780080877868,33.27,73247.55,5.3,-0.16681,0.0001,18.0463]
[1780080881028,33.27,73249.49,5.3,-0.1666,0.0001,18.0323]
[1780080886406,33.27,73243.95,5.3,-0.16717,0.0001,18.07057]
[1780080887086,33.27,73243.12,5.3,-0.16726,0.0001,18.07622]
[1780080888116,33.27,73243.29,5.3,-0.16724,0.0001,18.07484]
[1780080888158,33.27,73243.29,5.3,-0.16724,0.0001,18.07484]
[1780080888488,33.27,73243.29,5.3,-0.16724,0.0001,18.07484]
[1780080891000,33.27,73250.19,5.3,-0.16651,0.0001,18.02589]
[1780080891100,33.27,73250.19,5.3,-0.16651,0.0001,18.02589]
[1780080891705,33.27,73250.33,5.3,-0.16649,0.0001,18.02479]
[1780080891799,33.27,73250.33,5.3,-0.16649,0.0001,18.02479]
[1780080894801,33.27,73250.46,5.3,-0.16648,0.0001,18.02352]
[1780080895957,33.27,73251.16,5.3,-0.1664,0.0001,18.01849]
[1780080895992,33.27,73251.16,5.3,-0.1664,0.0001,18.01849]
[1780080896925,33.27,73246.69,5.3,-0.16686,0.0001,18.04976]
[1780080898236,33.27,73245.04,5.3,-0.16703,0.0001,18.06119]
[1780080898245,33.27,73245.04,5.3,-0.16703,0.0001,18.06119]
[1780080901024,33.26,73238.29,5.3,-0.16773,0.0001,18.10802]
[1780080901125,33.26,73238.29,5.3,-0.16773,0.0001,18.10802]
[1780080901691,33.26,73245.43,5.3,-0.16698,0.0001,18.05769]
[1780080903622,33.26,73244.81,5.3,-0.16704,0.0001,18.06188]
[1780080904109,33.26,73239.55,5.3,-0.16759,0.0001,18.09863]
[1780080904467,33.26,73225.96,5.3,-0.16901,0.00011,18.19375]
[1780080904657,33.26,73225.96,5.3,-0.16901,0.00011,18.19375]
[1780080906256,33.26,73236.47,5.3,-0.1679,0.0001,18.11968]
[1780080908227,33.26,73233.49,5.3,-0.16821,0.0001,18.14009]
[1780080908634,33.26,73233.49,5.3,-0.16821,0.0001,18.14009]
[1780080909141,33.26,73232.69,5.3,-0.16829,0.0001,18.14543]
[1780080909243,33.26,73216.65,5.3,-0.16997,0.00011,18.25781]
[1780080910776,33.26,73212.69,5.3,-0.17039,0.00011,18.28531]
[1780080911068,33.26,73212.69,5.3,-0.17039,0.00011,18.28531]
[1780080912170,33.26,73208.61,5.3,-0.17081,0.00011,18.31361]
[1780080912264,33.26,73201.93,5.3,-0.17152,0.00011,18.36008]
[1780080913773,33.26,73198.82,5.3,-0.17184,0.00011,18.38167]
[1780080914278,33.26,73209.8,5.3,-0.17068,0.00011,18.30452]
[1780080914732,33.26,73209.8,5.3,-0.17068,0.00011,18.30452]
[1780080916554,33.26,73212.28,5.3,-0.17041,0.00011,18.28682]
[1780080917073,33.26,73214.34,5.3,-0.17019,0.00011,18.27209]
[1780080918132,33.26,73215.15,5.3,-0.1701,0.00011,18.26613]
[1780080918208,33.26,73215.15,5.3,-0.1701,0.00011,18.26613]
[1780080919243,33.26,73220.9,5.3,-0.16949,0.00011,18.22554]
[1780080919571,33.25,73218.77,5.3,-0.16971,0.00011,18.24026]
[1780080923610,33.25,73213.85,5.3,-0.17022,0.00011,18.27436]
[1780080923669,33.25,73213.85,5.3,-0.17022,0.00011,18.27436]
[1780080923657,33.25,73215.72,5.3,-0.17002,0.00011,18.26112]
[1780080923886,33.25,73215.72,5.3,-0.17002,0.00011,18.26112]
[1780080923950,33.25,73215.72,5.3,-0.17002,0.00011,18.26112]
[1780080923988,33.25,73215.72,5.3,-0.17002,0.00011,18.26112]
[1780080925801,33.25,73228.04,5.3,-0.16872,0.0001,18.17423]
[1780080926686,33.25,73237.38,5.3,-0.16774,0.0001,18.10836]
[1780080929572,33.25,73240.11,5.3,-0.16745,0.0001,18.08875]
[1780080930063,33.25,73240.45,5.3,-0.16741,0.0001,18.08616]
[1780080930255,33.25,73240.45,5.3,-0.16741,0.0001,18.08616]
[1780080932701,33.25,73253.21,5.3,-0.16605,0.0001,17.99278]
[1780080934034,33.25,73253.75,5.3,-0.16599,0.0001,17.98892]
[1780080934257,33.25,73253.75,5.3,-0.16599,0.0001,17.98892]
[1780080934299,33.25,73253.75,5.3,-0.16599,0.0001,17.98892]
[1780080934333,33.25,73253.75,5.3,-0.16599,0.0001,17.98892]
[1780080934425,33.25,73259.64,5.3,-0.16538,0.0001,17.94747]
[1780080934787,33.25,73259.64,5.3,-0.16538,0.0001,17.94747]
[1780080934995,33.25,73259.64,5.3,-0.16538,0.0001,17.94747]
[1780080935790,33.25,73258.08,5.3,-0.16554,0.0001,17.95821]
[1780080936460,33.25,73258.08,5.3,-0.16554,0.0001,17.95821]
[1780080936846,33.25,73257.75,5.3,-0.16557,0.0001,17.9603]
[1780080937484,33.25,73257.75,5.3,-0.16557,0.0001,17.9603]
[1780080938685,33.25,73258.67,5.3,-0.16547,0.0001,17.9536]
[1780080940284,33.25,73256.95,5.3,-0.16565,0.0001,17.96528]
[1780080940571,33.25,73254.19,5.3,-0.16593,0.0001,17.98445]
[1780080942233,33.25,73250.54,5.3,-0.16631,0.0001,18.01005]
[1780080942283,33.25,73250.54,5.3,-0.16631,0.0001,18.01005]
[1780080942440,33.25,73250.54,5.3,-0.16631,0.0001,18.01005]
[1780080942589,33.25,73250.54,5.3,-0.16631,0.0001,18.01005]
[1780080942694,33.25,73250.54,5.3,-0.16631,0.0001,18.01005]
[1780080943536,33.25,73244.7,5.3,-0.16691,0.0001,18.051]
[1780080943618,33.25,73263.37,5.3,-0.16497,0.0001,17.91969]
[1780080944122,33.25,73263.37,5.3,-0.16497,0.0001,17.91969]
[1780080944840,33.25,73266.84,5.3,-0.16461,0.0001,17.89513]
[1780080944847,33.25,73266.84,5.3,-0.16461,0.0001,17.89513]
[1780080945357,33.25,73266.84,5.3,-0.16461,0.0001,17.89513]
[1780080945565,33.25,73276.04,5.3,-0.16366,0.0001,17.83032]
[1780080945697,33.25,73276.04,5.3,-0.16366,0.0001,17.83032]
[1780080946063,33.25,73276.04,5.3,-0.16366,0.0001,17.83032]
[1780080946601,33.25,73276.04,5.3,-0.16366,0.0001,17.83032]
[1780080946983,33.25,73280.75,5.3,-0.16318,0.0001,17.79695]
[1780080947145,33.25,73280.75,5.3,-0.16318,0.0001,17.79695]
[1780080949519,33.24,73297.28,5.3,-0.16148,0.0001,17.68033]
[1780080951927,33.24,73297.41,5.3,-0.16146,0.0001,17.67926]
[1780080953696,33.24,73298.04,5.3,-0.1614,0.0001,17.67478]
[1780080956858,33.24,73299.34,5.3,-0.16127,0.0001,17.66547]
[1780080960509,33.24,73302.65,5.3,-0.16093,0.0001,17.64208]
[1780080964603,33.24,73297.29,5.3,-0.16147,0.0001,17.67971]
[1780080966531,33.24,73296.94,5.3,-0.16151,0.0001,17.68203]
[1780080971694,33.24,73300.23,5.3,-0.16117,0.0001,17.65851]
[1780080973288,33.24,73300.1,5.3,-0.16118,0.0001,17.65938]
[1780080973352,33.24,73300.1,5.3,-0.16118,0.0001,17.65938]
[1780080973549,33.24,73300.1,5.3,-0.16118,0.0001,17.65938]
[1780080973942,33.24,73294.43,5.3,-0.16175,0.0001,17.69923]
[1780080976568,33.24,73288.24,5.3,-0.16239,0.0001,17.74264]
[1780080977330,33.24,73288.24,5.3,-0.16238,0.0001,17.7425]
[1780080977708,33.24,73288.24,5.3,-0.16238,0.0001,17.7425]
[1780080977769,33.24,73283.72,5.3,-0.16284,0.0001,17.77414]
[1780080980216,33.24,73284.89,5.3,-0.16272,0.0001,17.76555]
[1780080984004,33.24,73281.11,5.3,-0.1631,0.0001,17.79135]
[1780080984392,33.24,73281.11,5.3,-0.1631,0.0001,17.79135]
[1780080984433,33.24,73280.37,5.3,-0.16317,0.0001,17.79634]
[1780080989566,33.24,73271.38,5.3,-0.1641,0.0001,17.86004]
[1780080991797,33.24,73270.65,5.3,-0.16418,0.0001,17.86544]
[1780080993583,33.24,73271.71,5.3,-0.16405,0.0001,17.85471]
[1780080993682,33.24,73270.61,5.3,-0.16416,0.0001,17.86254]
[1780080996640,33.24,73271.92,5.3,-0.16402,0.0001,17.85308]
[1780080996677,33.24,73271.92,5.3,-0.16402,0.0001,17.85308]
[1780080996664,33.24,73271.59,5.3,-0.16406,0.0001,17.85529]
[1780080997243,33.24,73271.59,5.3,-0.16406,0.0001,17.85529]
[1780081000283,33.24,73287.68,5.3,-0.1624,0.0001,17.74154]
[1780081004764,33.24,73295.57,5.3,-0.16158,0.0001,17.68537]
[1780081004857,33.24,73295.57,5.3,-0.16158,0.0001,17.68537]
[1780081009363,33.24,73296.81,5.3,-0.16145,0.0001,17.67635]
[1780081009370,33.24,73296.81,5.3,-0.16145,0.0001,17.67635]
[1780081009713,33.24,73296.81,5.3,-0.16145,0.0001,17.67635]
[1780081014383,33.24,73294.69,5.3,-0.16166,0.0001,17.6909]
[1780081014979,33.24,73295.83,5.3,-0.16154,0.0001,17.68279]
[1780081020880,33.23,73290.9,5.3,-0.16204,0.0001,17.71678]
[1780081021027,33.23,73290.9,5.3,-0.16204,0.0001,17.71678]
[1780081021104,33.23,73290.9,5.3,-0.16204,0.0001,17.71678]
[1780081021245,33.23,73290.9,5.3,-0.16204,0.0001,17.71678]
[1780081021614,33.23,73290.9,5.3,-0.16204,0.0001,17.71678]
[1780081021682,33.23,73285.97,5.3,-0.16254,0.0001,17.75135]
[1780081022052,33.23,73268.27,5.3,-0.16436,0.0001,17.87608]
[1780081023712,33.23,73268.27,5.3,-0.16436,0.0001,17.87608]
[1780081029601,33.24,73269.49,5.3,-0.16424,0.0001,17.86773]
[1780081029849,33.24,73267.94,5.3,-0.1644,0.0001,17.8787]
[1780081030167,33.24,73267.94,5.3,-0.1644,0.0001,17.8787]
[1780081030248,33.24,73268.18,5.3,-0.16438,0.0001,17.87706]
[1780081032836,33.24,73271.18,5.3,-0.16407,0.0001,17.85596]
[1780081033653,33.24,73261.42,5.3,-0.16508,0.0001,17.9246]
[1780081034896,33.24,73262.63,5.3,-0.16495,0.0001,17.91586]
[1780081035758,33.23,73263.18,5.3,-0.16489,0.0001,17.91177]
[1780081036996,33.23,73263.21,5.3,-0.16488,0.0001,17.91151]
[1780081037162,33.23,73270.75,5.3,-0.1641,0.0001,17.85843]
[1780081040673,33.23,73275.17,5.3,-0.16365,0.0001,17.8271]
[1780081040677,33.23,73275.68,5.3,-0.16359,0.0001,17.82342]
[1780081042637,33.23,73262.79,5.3,-0.16492,0.0001,17.91412]
[1780081047702,33.23,73267.86,5.3,-0.1644,0.0001,17.87826]
[1780081053274,33.23,73276.46,5.3,-0.16349,0.0001,17.81473]
[1780081054888,33.23,73276.81,5.3,-0.16346,0.0001,17.81235]
[1780081054898,33.23,73276.81,5.3,-0.16346,0.0001,17.81235]
[1780081055121,33.23,73276.81,5.3,-0.16346,0.0001,17.81235]
[1780081055541,33.23,73276.81,5.3,-0.16346,0.0001,17.81235]
[1780081055572,33.23,73281.33,5.3,-0.16299,0.0001,17.78064]
[1780081061330,33.23,73289.32,5.3,-0.16216,0.0001,17.72353]
[1780081064412,33.23,73290.84,5.3,-0.162,0.0001,17.7126]
[1780081070393,33.23,73293.47,5.3,-0.16173,0.0001,17.6934]
[1780081073814,33.23,73292.78,5.3,-0.16179,0.0001,17.6981]
[1780081073815,33.23,73292.8,5.3,-0.16179,0.0001,17.69787]
[1780081079397,33.23,73283.65,5.3,-0.16273,0.0001,17.76234]
[1780081082048,33.23,73272.94,5.3,-0.16383,0.0001,17.838]
[1780081083107,33.23,73269.55,5.3,-0.16418,0.0001,17.86193]
[1780081083405,33.23,73269.55,5.3,-0.16418,0.0001,17.86193]
[1780081083465,33.23,73269.55,5.3,-0.16418,0.0001,17.86193]
[1780081083649,33.23,73269.55,5.3,-0.16418,0.0001,17.86193]
[1780081083850,33.23,73258.14,5.3,-0.16536,0.0001,17.94222]
[1780081084104,33.23,73258.14,5.3,-0.16536,0.0001,17.94222]
[1780081086232,33.23,73244.23,5.3,-0.16681,0.0001,18.0399]
[1780081092791,33.23,73251.99,5.3,-0.16599,0.0001,17.9847]
[1780081096158,33.23,73249.08,5.3,-0.16629,0.0001,18.00492]
[1780081101625,33.23,73245.89,5.3,-0.16661,0.0001,18.02661]
[1780081106766,33.23,73241.92,5.3,-0.16702,0.0001,18.05409]
[1780081108239,33.23,73238.84,5.3,-0.16734,0.0001,18.07542]
[1780081109188,33.23,73245.81,5.3,-0.16661,0.0001,18.02627]
[1780081111357,33.23,73251.97,5.3,-0.16596,0.0001,17.9828]
[1780081116730,33.23,73254.39,5.3,-0.16569,0.0001,17.9623]
[1780081117516,33.23,73254.39,5.3,-0.16569,0.0001,17.9623]
[1780081117865,33.23,73254.39,5.3,-0.16569,0.0001,17.9623]
[1780081118353,33.23,73256.01,5.3,-0.16552,0.0001,17.9509]
[1780081120334,33.23,73261.28,5.3,-0.16497,0.0001,17.91388]
[1780081120984,33.23,73262.17,5.3,-0.16488,0.0001,17.90768]
[1780081123609,33.23,73263.15,5.3,-0.16478,0.0001,17.90092]
[1780081123959,33.23,73264.12,5.3,-0.16468,0.0001,17.89417]
[1780081124696,33.23,73264.12,5.3,-0.16468,0.0001,17.89417]
[1780081126697,33.23,73264.49,5.3,-0.16465,0.0001,17.89172]
[1780081129064,33.23,73260.19,5.3,-0.1651,0.0001,17.92221]
[1780081133426,33.23,73265.14,5.3,-0.16459,0.0001,17.88764]
[1780081138886,33.23,73263.9,5.3,-0.16472,0.0001,17.89688]
[1780081138940,33.23,73263.9,5.3,-0.16472,0.0001,17.89688]
[1780081140424,33.23,73258.95,5.3,-0.16524,0.0001,17.93178]
[1780081145747,33.23,73250.72,5.3,-0.16609,0.0001,17.98972]
[1780081148473,33.23,73261.18,5.3,-0.16501,0.0001,17.9162]
[1780081152769,33.23,73250.5,5.3,-0.16612,0.0001,17.99139]
[1780081159148,33.23,73253.37,5.3,-0.16582,0.0001,17.97105]
[1780081161155,33.23,73258.82,5.3,-0.16525,0.0001,17.93274]
[1780081161299,33.23,73258.82,5.3,-0.16525,0.0001,17.93274]
[1780081162429,33.23,73259.97,5.3,-0.16513,0.0001,17.9247]
[1780081164829,33.23,73265.66,5.3,-0.16455,0.0001,17.88483]
[1780081165837,33.23,73268.4,5.3,-0.16426,0.0001,17.86566]
[1780081166139,33.23,73268.39,5.3,-0.16427,0.0001,17.86587]
[1780081166766,33.23,73268.39,5.3,-0.16427,0.0001,17.86587]
[1780081171804,33.23,73267.85,5.3,-0.16433,0.0001,17.87044]
[1780081176516,33.23,73266.86,5.3,-0.16442,0.0001,17.87458]
[1780081181673,33.23,73271.34,5.3,-0.16397,0.0001,17.84367]
[1780081182434,33.23,73271.01,5.3,-0.164,0.0001,17.84614]
[1780081183749,33.23,73269.37,5.3,-0.16417,0.0001,17.85782]
[1780081189238,33.24,73270.31,5.3,-0.16409,0.0001,17.85208]
[1780081190291,33.24,73270.31,5.3,-0.16409,0.0001,17.85208]
[1780081190393,33.24,73270.37,5.3,-0.16409,0.0001,17.85179]
[1780081191033,33.24,73270.37,5.3,-0.16409,0.0001,17.85179]
[1780081191054,33.24,73270.37,5.3,-0.16409,0.0001,17.85179]
[1780081191252,33.24,73271.64,5.3,-0.16396,0.0001,17.84296]
[1780081195803,33.24,73276.63,5.3,-0.16344,0.0001,17.80764]
[1780081195904,33.24,73276.93,5.3,-0.16341,0.0001,17.80548]
[1780081200623,33.24,73279.44,5.3,-0.16316,0.0001,17.78829]
[1780081200674,33.24,73279.44,5.3,-0.16316,0.0001,17.78829]
[1780081200895,33.24,73278.46,5.3,-0.16326,0.0001,17.79531]
[1780081201800,33.24,73278.46,5.3,-0.16326,0.0001,17.79531]
[1780081201925,33.24,73278.46,5.3,-0.16326,0.0001,17.79531]
[1780081202127,33.24,73275.76,5.3,-0.16354,0.0001,17.81446]
[1780081202784,33.24,73279.36,5.3,-0.16317,0.0001,17.78926]
[1780081208315,33.24,73288.33,5.3,-0.16225,0.0001,17.72622]
[1780081209683,33.24,73288.82,5.3,-0.1622,0.0001,17.72281]
[1780081209700,33.24,73288.82,5.3,-0.1622,0.0001,17.72281]
[1780081209763,33.24,73288.82,5.3,-0.1622,0.0001,17.72281]
[1780081209904,33.24,73288.82,5.3,-0.1622,0.0001,17.72281]
[1780081209928,33.24,73289.45,5.3,-0.16214,0.0001,17.71843]
[1780081210041,33.24,73289.45,5.3,-0.16214,0.0001,17.71843]
[1780081210056,33.24,73289.45,5.3,-0.16214,0.0001,17.71843]
[1780081210161,33.24,73289.45,5.3,-0.16214,0.0001,17.71843]
[1780081211425,33.24,73295.98,5.3,-0.16147,0.0001,17.67237]
[1780081213534,33.24,73305.18,5.3,-0.16053,0.0001,17.60757]
[1780081214629,33.24,73304.95,5.3,-0.16056,0.0001,17.60928]
[1780081214685,33.24,73304.95,5.3,-0.16056,0.0001,17.60928]
[1780081214910,33.24,73304.95,5.3,-0.16056,0.0001,17.60928]
[1780081215120,33.24,73301.28,5.3,-0.16093,0.0001,17.63516]
[1780081215766,33.24,73289.54,5.3,-0.16213,0.0001,17.71778]
[1780081217542,33.24,73278.52,5.3,-0.16326,0.0001,17.79555]
[1780081221313,33.24,73277.62,5.3,-0.16336,0.0001,17.80191]
[1780081227614,33.24,73279.73,5.3,-0.16315,0.0001,17.78785]
[1780081228277,33.24,73278.11,5.3,-0.16332,0.0001,17.79944]
[1780081228436,33.24,73278.11,5.3,-0.16332,0.0001,17.79944]
[1780081228823,33.24,73278.11,5.3,-0.16332,0.0001,17.79944]
[1780081228946,33.24,73278.11,5.3,-0.16332,0.0001,17.79944]
[1780081228841,33.24,73289.26,5.3,-0.16218,0.0001,17.72117]
[1780081229288,33.24,73289.26,5.3,-0.16218,0.0001,17.72117]
[1780081231217,33.24,73277.6,5.3,-0.16337,0.0001,17.80292]
[1780081231237,33.24,73277.6,5.3,-0.16337,0.0001,17.80292]
[1780081232907,33.24,73275.7,5.3,-0.16354,0.0001,17.81271]
[1780081233786,33.24,73274.09,5.3,-0.16371,0.0001,17.82412]
[1780081238690,33.24,73254.46,5.3,-0.16574,0.0001,17.96262]
[1780081243920,33.24,73252.31,5.3,-0.16596,0.0001,17.97749]
[1780081245617,33.24,73252.07,5.3,-0.16599,0.0001,17.97903]
[1780081245739,33.24,73252.28,5.3,-0.16596,0.0001,17.97749]
[1780081250208,33.24,73250.6,5.3,-0.16614,0.0001,17.98919]
[1780081251677,33.24,73245.1,5.3,-0.16671,0.0001,18.0278]
[1780081251734,33.24,73245.1,5.3,-0.16671,0.0001,18.0278]
[1780081256934,33.24,73233.98,5.3,-0.16786,0.0001,18.10519]
[1780081257262,33.24,73233.79,5.3,-0.16788,0.0001,18.10634]
[1780081257270,33.24,73233.79,5.3,-0.16788,0.0001,18.10634]
[1780081257922,33.24,73227.69,5.3,-0.16851,0.0001,18.14899]
[1780081258362,33.24,73227.69,5.3,-0.16851,0.0001,18.14899]
[1780081258832,33.24,73222.33,5.3,-0.16907,0.00011,18.18654]
[1780081259961,33.24,73222.33,5.3,-0.16907,0.00011,18.18654]
[1780081260976,33.24,73220.14,5.3,-0.16931,0.00011,18.20198]
[1780081261021,33.24,73220.14,5.3,-0.16931,0.00011,18.20198]
[1780081260989,33.24,73208.17,5.3,-0.17057,0.00011,18.286]
[1780081262505,33.24,73206.08,5.3,-0.17079,0.00011,18.3006]
[1780081262525,33.24,73206.08,5.3,-0.17079,0.00011,18.3006]
[1780081262610,33.24,73206.08,5.3,-0.17079,0.00011,18.3006]
[1780081268713,33.24,73199.22,5.3,-0.17151,0.00011,18.34812]
[1780081268837,33.24,73199.22,5.3,-0.17151,0.00011,18.34812]
[1780081268900,33.24,73199.22,5.3,-0.17151,0.00011,18.34812]
[1780081269131,33.24,73204.49,5.3,-0.17095,0.00011,18.31107]
[1780081269922,33.24,73217.79,5.3,-0.16954,0.00011,18.21768]
[1780081271919,33.24,73217.52,5.3,-0.16957,0.00011,18.2196]
[1780081272096,33.24,73218.14,5.3,-0.16951,0.00011,18.21528]
[1780081274251,33.24,73217.82,5.3,-0.16954,0.00011,18.21761]
[1780081274957,33.24,73229.08,5.3,-0.16836,0.0001,18.13861]
[1780081279992,33.24,73236.16,5.3,-0.16761,0.0001,18.08878]
[1780081285027,33.24,73236.69,5.3,-0.16756,0.0001,18.08509]
[1780081289485,33.24,73243.07,5.3,-0.16689,0.0001,18.04024]
[1780081289566,33.24,73243.07,5.3,-0.16689,0.0001,18.04024]
[1780081289672,33.24,73243.07,5.3,-0.16689,0.0001,18.04024]
[1780081290063,33.24,73248.25,5.3,-0.16635,0.0001,18.00389]
[1780081292417,33.24,73249.49,5.3,-0.1662,0.0001,17.99174]
[1780081296851,33.24,73251.82,5.3,-0.16596,0.0001,17.97514]
[1780081301351,33.24,73252.37,5.3,-0.1659,0.0001,17.97118]
[1780081302001,33.24,73252.37,5.3,-0.1659,0.0001,17.97118]
[1780081302114,33.24,73254.62,5.3,-0.16566,0.0001,17.95536]
[1780081303299,33.24,73261.51,5.3,-0.16495,0.0001,17.90692]
[1780081304526,33.24,73265.23,5.3,-0.16457,0.0001,17.88087]
[1780081304819,33.24,73265.07,5.3,-0.16458,0.0001,17.88212]
[1780081306874,33.24,73265.94,5.3,-0.16449,0.0001,17.876]
[1780081312041,33.24,73274.72,5.3,-0.16359,0.0001,17.81415]
[1780081317254,33.24,73271.01,5.3,-0.16397,0.0001,17.84035]
[1780081322289,33.24,73274.26,5.3,-0.16364,0.0001,17.81756]
[1780081326073,33.24,73275.55,5.3,-0.16351,0.0001,17.80854]
[1780081326076,33.24,73282.14,5.3,-0.16283,0.0001,17.76222]
[1780081326301,33.24,73282.14,5.3,-0.16283,0.0001,17.76222]
[1780081326351,33.24,73282.14,5.3,-0.16283,0.0001,17.76222]
[1780081326676,33.24,73282.14,5.3,-0.16283,0.0001,17.76222]
[1780081327734,33.24,73287.08,5.3,-0.16232,0.0001,17.72735]
[1780081327946,33.24,73290.43,5.3,-0.16198,0.0001,17.70372]
[1780081328300,33.24,73290.43,5.3,-0.16198,0.0001,17.70372]
[1780081329778,33.24,73289.17,5.3,-0.16211,0.0001,17.71272]
[1780081329781,33.24,73289.17,5.3,-0.16211,0.0001,17.71272]
[1780081330090,33.24,73289.17,5.3,-0.16211,0.0001,17.71272]
[1780081329920,33.24,73285.97,5.3,-0.16244,0.0001,17.73537]
[1780081331826,33.24,73285.25,5.3,-0.16251,0.0001,17.74036]
[1780081331928,33.24,73286.8,5.3,-0.16235,0.0001,17.72937]
[1780081336530,33.24,73288.28,5.3,-0.1622,0.0001,17.71936]
[1780081342429,33.24,73291.94,5.3,-0.16184,0.0001,17.69445]
[1780081347464,33.24,73295.47,5.3,-0.16149,0.0001,17.67036]
[1780081348949,33.24,73295.47,5.3,-0.16149,0.0001,17.67036]
[1780081348965,33.24,73294.51,5.3,-0.16159,0.0001,17.67727]
[1780081352676,33.24,73298.91,5.3,-0.16112,0.0001,17.64294]
[1780081352793,33.24,73298.91,5.3,-0.16112,0.0001,17.64294]
[1780081353202,33.24,73304.08,5.3,-0.1606,0.0001,17.60658]
[1780081353753,33.24,73315.45,5.3,-0.15944,0.0001,17.52662]
[1780081354384,33.24,73315.45,5.3,-0.15944,0.0001,17.52662]
[1780081355545,33.24,73318.9,5.3,-0.15909,0.0001,17.50233]
[1780081355896,33.24,73318.9,5.3,-0.15909,0.0001,17.50233]
[1780081357032,33.24,73316.86,5.3,-0.15931,0.0001,17.51711]
[1780081357039,33.24,73316.52,5.3,-0.15934,0.0001,17.51972]
[1780081359364,33.24,73318.09,5.3,-0.15919,0.0001,17.50866]
[1780081359839,33.24,73318.09,5.3,-0.15919,0.0001,17.50866]
[1780081365237,33.24,73328.79,5.3,-0.15811,0.0001,17.43392]
[1780081369321,33.24,73331.98,5.3,-0.1578,0.0001,17.41195]
[1780081369737,33.24,73331.98,5.3,-0.1578,0.0001,17.41195]
[1780081369777,33.24,73331.98,5.3,-0.1578,0.0001,17.41195]
[1780081369805,33.24,73331.98,5.3,-0.1578,0.0001,17.41195]
[1780081370034,33.24,73334.64,5.3,-0.15754,0.0001,17.39337]
[1780081370250,33.24,73334.64,5.3,-0.15754,0.0001,17.39337]
[1780081370280,33.24,73334.64,5.3,-0.15754,0.0001,17.39337]
[1780081370578,33.24,73334.64,5.3,-0.15754,0.0001,17.39337]
[1780081371809,33.24,73334.98,5.3,-0.1575,0.0001,17.39094]
[1780081373112,33.24,73335.31,5.3,-0.15747,0.0001,17.38858]
[1780081373728,33.24,73335.44,5.3,-0.15745,0.0001,17.38763]
[1780081373730,33.24,73335.44,5.3,-0.15745,0.0001,17.38763]
[1780081378176,33.24,73340.06,5.3,-0.15699,0.0001,17.35504]
[1780081378628,33.24,73342.86,5.3,-0.15671,0.0001,17.33533]
[1780081381497,33.24,73343.73,5.3,-0.15663,0.0001,17.32929]
[1780081382010,33.24,73343.73,5.3,-0.15663,0.0001,17.32929]
[1780081382788,33.24,73343.56,5.3,-0.15664,0.0001,17.33052]
[1780081385265,33.24,73344.49,5.3,-0.15655,0.0001,17.32404]
[1780081385579,33.24,73344.49,5.3,-0.15655,0.0001,17.32404]
[1780081385720,33.24,73344.49,5.3,-0.15655,0.0001,17.32404]
[1780081387485,33.24,73343.67,5.3,-0.15663,0.0001,17.32986]
[1780081392789,33.24,73342.74,5.3,-0.15673,0.0001,17.33648]
[1780081393509,33.24,73342.74,5.3,-0.15673,0.0001,17.33648]
[1780081393612,33.24,73342.74,5.3,-0.15673,0.0001,17.33648]
[1780081394935,33.24,73351.01,5.3,-0.1559,0.0001,17.27826]
[1780081396026,33.24,73353.45,5.3,-0.15566,0.0001,17.26111]
[1780081401227,33.24,73354.57,5.3,-0.15555,0.0001,17.25347]
[1780081403373,33.25,73347.0,5.3,-0.15631,0.0001,17.30693]
[1780081403484,33.25,73347.0,5.3,-0.15631,0.0001,17.30693]
[1780081403495,33.25,73347.0,5.3,-0.15631,0.0001,17.30693]
[1780081403604,33.25,73347.0,5.3,-0.15631,0.0001,17.30693]
[1780081404208,33.25,73347.0,5.3,-0.15631,0.0001,17.30693]
[1780081405278,33.25,73344.37,5.3,-0.15657,0.0001,17.3255]
[1780081405627,33.25,73344.37,5.3,-0.15657,0.0001,17.3255]
[1780081407034,33.25,73343.81,5.3,-0.15663,0.0001,17.32948]
[1780081407510,33.25,73343.27,5.3,-0.15668,0.0001,17.33331]
[1780081407862,33.25,73343.27,5.3,-0.15668,0.0001,17.33331]
[1780081408376,33.25,73344.22,5.3,-0.15659,0.0001,17.32664]
[1780081408492,33.25,73344.22,5.3,-0.15659,0.0001,17.32664]
[1780081409061,33.25,73344.22,5.3,-0.15659,0.0001,17.32664]
[1780081411781,33.25,73345.7,5.3,-0.15644,0.0001,17.31627]
[1780081416137,33.25,73350.55,5.3,-0.15593,0.0001,17.27875]
[1780081421997,33.25,73355.2,5.3,-0.15548,0.0001,17.24635]
[1780081427035,33.25,73353.96,5.3,-0.1556,0.0001,17.25532]
[1780081429049,33.25,73342.45,5.3,-0.15675,0.0001,17.33636]
[1780081434084,33.25,73347.53,5.3,-0.15624,0.0001,17.30033]
[1780081438426,33.25,73350.11,5.3,-0.15598,0.0001,17.28206]
[1780081439119,33.25,73350.07,5.3,-0.15598,0.0001,17.28234]
[1780081444154,33.25,73353.0,5.3,-0.15569,0.0001,17.26154]
[1780081448571,33.25,73354.35,5.3,-0.15556,0.0001,17.25201]
[1780081449154,33.25,73354.35,5.3,-0.15556,0.0001,17.25201]
[1780081449189,33.25,73362.92,5.3,-0.1547,0.0001,17.19166]
[1780081450622,33.25,73366.64,5.3,-0.15433,0.0001,17.1652]
[1780081451419,33.24,73359.91,5.3,-0.155,0.0001,17.21237]
[1780081452210,33.24,73356.9,5.3,-0.15529,0.0001,17.23346]
[1780081453486,33.24,73358.96,5.3,-0.15509,0.0001,17.21901]
[1780081453489,33.24,73358.96,5.3,-0.15509,0.0001,17.21901]
[1780081453858,33.24,73358.96,5.3,-0.15509,0.0001,17.21901]
[1780081454224,33.24,73360.99,5.3,-0.15489,0.0001,17.20479]
[1780081456522,33.24,73362.19,5.3,-0.15477,0.0001,17.19617]
[1780081456575,33.24,73362.19,5.3,-0.15477,0.0001,17.19617]
[1780081462280,33.24,73364.54,5.3,-0.15453,0.0001,17.17925]
[1780081465501,33.24,73360.91,5.3,-0.15489,0.0001,17.20472]
[1780081469004,33.24,73363.21,5.3,-0.15466,0.0001,17.18831]
[1780081475118,33.24,73364.82,5.3,-0.15447,0.0001,17.17338]
[1780081481090,33.24,73368.48,5.3,-0.15411,0.0001,17.14737]
[1780081482420,33.24,73356.65,5.3,-0.15528,0.0001,17.2306]
[1780081486910,33.24,73354.56,5.3,-0.15548,0.0001,17.24475]
[1780081486927,33.24,73354.74,5.3,-0.15546,0.0001,17.24331]
[1780081489036,33.24,73354.38,5.3,-0.15549,0.0001,17.24572]
[1780081494504,33.24,73348.12,5.3,-0.15612,0.0001,17.28979]
[1780081498675,33.24,73347.13,5.3,-0.15621,0.0001,17.29673]
[1780081499061,33.24,73347.13,5.3,-0.15621,0.0001,17.29673]
[1780081499330,33.24,73347.8,5.3,-0.15615,0.0001,17.292]
[1780081499417,33.24,73347.8,5.3,-0.15615,0.0001,17.292]
[1780081500438,33.24,73358.6,5.3,-0.15507,0.0001,17.2157]
[1780081500622,33.24,73358.6,5.3,-0.15507,0.0001,17.2157]
[1780081502059,33.24,73360.52,5.3,-0.15488,0.0001,17.20204]
[1780081503193,33.24,73358.04,5.3,-0.15512,0.0001,17.2194]
[1780081512789,33.24,73367.02,5.3,-0.15422,0.0001,17.15566]
[1780081513851,33.24,73366.56,5.3,-0.15427,0.0001,17.15888]
[1780081514001,33.24,73363.6,5.3,-0.15456,0.0001,17.1797]
[1780081518475,33.24,73353.45,5.3,-0.15557,0.0001,17.25082]
[1780081518673,33.24,73354.13,5.3,-0.1555,0.0001,17.24591]
[1780081523975,33.24,73356.68,5.3,-0.15524,0.0001,17.22743]
[1780081524858,33.24,73356.68,5.3,-0.15523,0.0001,17.22732]
[1780081525188,33.24,73356.68,5.3,-0.15523,0.0001,17.22732]
[1780081526864,33.24,73364.22,5.3,-0.15448,0.0001,17.174]
[1780081532772,33.24,73367.12,5.3,-0.15417,0.0001,17.15003]
[1780081537807,33.24,73364.87,5.3,-0.15439,0.0001,17.16584]
[1780081539747,33.24,73364.83,5.3,-0.1544,0.0001,17.1661]
[1780081539936,33.24,73363.4,5.3,-0.15454,0.0001,17.17616]
[1780081541645,33.24,73361.41,5.3,-0.15474,0.0001,17.19034]
[1780081541823,33.24,73361.41,5.3,-0.15474,0.0001,17.19034]
[1780081541835,33.24,73364.29,5.3,-0.15445,0.0001,17.1702]
[1780081542646,33.24,73364.29,5.3,-0.15445,0.0001,17.1702]
[1780081542680,33.24,73364.29,5.3,-0.15445,0.0001,17.1702]
[1780081542962,33.24,73364.29,5.3,-0.15445,0.0001,17.1702]
[1780081543893,33.24,73365.58,5.3,-0.15433,0.0001,17.16109]
[1780081544875,33.24,73367.76,5.3,-0.15411,0.0001,17.14555]
[1780081544977,33.24,73367.76,5.3,-0.15411,0.0001,17.14555]
[1780081546196,33.24,73366.8,5.3,-0.1542,0.0001,17.15214]
[1780081547076,33.24,73357.64,5.3,-0.15511,0.0001,17.21667]
[1780081552914,33.23,73364.77,5.3,-0.15439,0.0001,17.16597]
[1780081557450,33.23,73364.63,5.3,-0.15441,0.0001,17.16689]
[1780081557534,33.23,73364.63,5.3,-0.15441,0.0001,17.16689]
[1780081563882,33.23,73368.46,5.3,-0.15402,0.0001,17.13905]
[1780081568526,33.23,73368.57,5.3,-0.15399,0.0001,17.13744]
[1780081569520,33.23,73367.06,5.3,-0.15414,0.0001,17.14791]
[1780081571356,33.23,73361.5,5.3,-0.15469,0.0001,17.1869]
[1780081573498,33.23,73359.19,5.3,-0.15491,0.0001,17.2028]
[1780081578118,33.23,73359.57,5.3,-0.15487,0.0001,17.19981]
[1780081579249,33.23,73359.57,5.3,-0.15487,0.0001,17.19974]
[1780081580313,33.23,73359.48,5.3,-0.15488,0.0001,17.20029]
[1780081586147,33.23,73361.63,5.3,-0.15466,0.0001,17.18468]
[1780081588918,33.23,73361.79,5.3,-0.15464,0.0001,17.18343]
[1780081589239,33.23,73361.79,5.3,-0.15464,0.0001,17.18343]
[1780081591036,33.23,73368.64,5.3,-0.15396,0.0001,17.13491]
[1780081596218,33.22,73370.96,5.3,-0.15369,0.0001,17.11421]
[1780081601255,33.22,73371.42,5.3,-0.15364,0.0001,17.11023]
[1780081605521,33.22,73365.33,5.3,-0.15423,0.0001,17.15251]
[1780081606145,33.22,73365.33,5.3,-0.15423,0.0001,17.15251]
[1780081606289,33.22,73359.61,5.3,-0.1548,0.0001,17.19263]
[1780081611324,33.22,73361.13,5.3,-0.15464,0.0001,17.18156]
[1780081612678,33.22,73361.13,5.3,-0.15464,0.0001,17.18156]
[1780081613338,33.22,73362.92,5.3,-0.15446,0.0001,17.16883]
[1780081616799,33.22,73362.7,5.3,-0.15448,0.0001,17.16976]
[1780081618007,33.22,73361.64,5.3,-0.15458,0.0001,17.17702]
[1780081620040,33.22,73362.6,5.3,-0.15448,0.0001,17.16981]
[1780081620491,33.22,73361.57,5.3,-0.15458,0.0001,17.17686]
[1780081620568,33.22,73361.57,5.3,-0.15458,0.0001,17.17686]
[1780081620574,33.22,73361.57,5.3,-0.15458,0.0001,17.17686]
[1780081621394,33.22,73346.07,5.3,-0.15612,0.0001,17.28589]
[1780081623700,33.22,73356.39,5.3,-0.15509,0.0001,17.21334]
[1780081623746,33.22,73356.39,5.3,-0.15509,0.0001,17.21334]
[1780081624415,33.22,73360.02,5.3,-0.15473,0.0001,17.1879]
[1780081624723,33.22,73360.02,5.3,-0.15473,0.0001,17.1879]
[1780081625422,33.22,73361.11,5.3,-0.15462,0.0001,17.17999]
[1780081628355,33.22,73361.72,5.3,-0.15456,0.0001,17.17567]
[1780081628362,33.22,73361.72,5.3,-0.15456,0.0001,17.17567]
[1780081628384,33.22,73361.72,5.3,-0.15456,0.0001,17.17567]
[1780081628443,33.22,73369.09,5.3,-0.15383,0.0001,17.12372]
[1780081630204,33.22,73370.2,5.3,-0.15372,0.0001,17.11568]
[1780081634579,33.22,73371.08,5.3,-0.15363,0.0001,17.1091]
[1780081637296,33.22,73371.13,5.3,-0.15362,0.0001,17.10841]
[1780081638238,33.22,73370.81,5.3,-0.15364,0.0001,17.11046]
[1780081643548,33.21,73368.3,5.3,-0.15388,0.0001,17.12736]
[1780081648583,33.21,73367.41,5.3,-0.15396,0.0001,17.13299]
[1780081653618,33.21,73366.92,5.3,-0.15398,0.0001,17.13239]
[1780081655635,33.21,73366.96,5.3,-0.15397,0.0001,17.13197]
[1780081655691,33.21,73368.24,5.3,-0.15384,0.0001,17.12266]
[1780081661450,33.21,73366.53,5.3,-0.15401,0.0001,17.13477]
[1780081662709,33.21,73367.54,5.3,-0.15391,0.0001,17.12765]
[1780081663218,33.21,73367.54,5.3,-0.15391,0.0001,17.12765]
[1780081663466,33.21,73372.89,5.3,-0.15338,0.0001,17.08994]
[1780081663999,33.21,73372.89,5.3,-0.15338,0.0001,17.08994]
[1780081664023,33.21,73372.89,5.3,-0.15338,0.0001,17.08994]
[1780081664414,33.21,73372.89,5.3,-0.15338,0.0001,17.08994]
[1780081666930,33.21,73386.8,5.3,-0.15201,0.0001,16.99174]
[1780081668493,33.21,73385.5,5.3,-0.15214,0.0001,17.00094]
[1780081669478,33.21,73379.66,5.3,-0.15271,0.0001,17.04212]
[1780081674195,33.21,73382.78,5.3,-0.15241,0.0001,17.02]
[1780081674320,33.21,73382.78,5.3,-0.15241,0.0001,17.02]
[1780081674422,33.21,73385.36,5.3,-0.15215,0.0001,17.00181]
[1780081676808,33.21,73386.33,5.3,-0.15206,0.0001,16.99527]
[1780081676863,33.21,73386.33,5.3,-0.15206,0.0001,16.99527]
[1780081676876,33.21,73386.3,5.3,-0.15207,0.0001,16.99564]
[1780081677840,33.21,73386.3,5.3,-0.15207,0.0001,16.99564]
[1780081684488,33.21,73387.94,5.3,-0.15191,0.0001,16.9842]
[1780081689770,33.21,73393.77,5.3,-0.15134,0.0001,16.94342]
[1780081694908,33.21,73393.88,5.3,-0.15134,0.0001,16.9431]
[1780081699943,33.21,73389.87,5.3,-0.15173,0.0001,16.97177]
[1780081704978,33.21,73389.63,5.3,-0.15176,0.0001,16.97367]
[1780081710014,33.21,73383.78,5.3,-0.15233,0.0001,17.01497]
[1780081716057,33.21,73382.84,5.3,-0.1524,0.0001,17.01807]
[1780081721092,33.21,73382.2,5.3,-0.15246,0.0001,17.02242]
[1780081726127,33.21,73381.89,5.3,-0.15249,0.0001,17.02441]
[1780081731162,33.21,73382.24,5.3,-0.15245,0.0001,17.02171]
[1780081732539,33.21,73382.24,5.3,-0.15245,0.0001,17.02171]
[1780081737804,33.21,73384.27,5.3,-0.15225,0.0001,17.0072]
[1780081742862,33.21,73386.47,5.3,-0.15203,0.0001,16.99162]
[1780081748281,33.21,73386.49,5.3,-0.15203,0.0001,16.9914]
[1780081753317,33.21,73386.71,5.3,-0.15201,0.0001,16.98978]
[1780081758352,33.21,73385.65,5.3,-0.15211,0.0001,16.99711]
[1780081760380,33.21,73385.79,5.3,-0.1521,0.0001,16.9961]
[1780081762996,33.21,73396.84,5.3,-0.15102,0.0001,16.91822]
[1780081768422,33.21,73399.47,5.3,-0.15077,0.0001,16.9003]
[1780081771713,33.21,73403.91,5.3,-0.15032,0.0001,16.86598]
[1780081775471,33.21,73391.81,5.3,-0.15151,0.0001,16.95187]
[1780081780506,33.21,73387.68,5.3,-0.15191,0.0001,16.98099]
[1780081782520,33.21,73375.0,5.3,-0.15316,0.0001,17.07033]
[1780081786523,33.21,73371.57,5.3,-0.15349,0.0001,17.09408]
[1780081786552,33.21,73371.57,5.3,-0.15349,0.0001,17.09408]
[1780081786568,33.21,73370.65,5.3,-0.15358,0.0001,17.10041]
[1780081786787,33.21,73370.65,5.3,-0.15358,0.0001,17.10041]
[1780081787622,33.21,73370.65,5.3,-0.15358,0.0001,17.10041]
[1780081787691,33.21,73367.09,5.3,-0.15393,0.0001,17.12557]
[1780081787936,33.21,73367.09,5.3,-0.15393,0.0001,17.12557]
[1780081793598,33.21,73370.54,5.3,-0.15359,0.0001,17.10165]
[1780081798633,33.22,73372.59,5.3,-0.1534,0.0001,17.08778]
[1780081803667,33.22,73371.73,5.3,-0.15349,0.0001,17.0945]
[1780081808703,33.22,73371.14,5.3,-0.15356,0.0001,17.09926]
[1780081813033,33.22,73370.18,5.3,-0.15366,0.0001,17.10638]
[1780081813039,33.22,73370.18,5.3,-0.15366,0.0001,17.10638]
[1780081813075,33.22,73370.18,5.3,-0.15366,0.0001,17.10638]
[1780081813114,33.22,73370.18,5.3,-0.15366,0.0001,17.10638]
[1780081813344,33.22,73370.18,5.3,-0.15366,0.0001,17.10659]
[1780081819623,33.22,73369.41,5.3,-0.15376,0.0001,17.11327]
[1780081819952,33.22,73369.99,5.3,-0.15371,0.0001,17.10991]
[1780081824503,33.22,73370.6,5.3,-0.15365,0.0001,17.10582]
[1780081829861,33.22,73371.15,5.3,-0.15361,0.0001,17.10259]
[1780081830033,33.22,73371.15,5.3,-0.15361,0.0001,17.10259]
[1780081836639,33.23,73376.64,5.3,-0.15305,0.0001,17.06153]
[1780081841935,33.23,73378.15,5.3,-0.15292,0.0001,17.05206]
[1780081846970,33.23,73381.96,5.3,-0.15256,0.0001,17.02614]
[1780081851147,33.23,73382.83,5.3,-0.15248,0.0001,17.02067]
[1780081857624,33.23,73382.53,5.3,-0.15253,0.0001,17.02414]
[1780081865053,33.24,73372.03,5.3,-0.15359,0.0001,17.09984]
[1780081866494,33.24,73370.07,5.3,-0.15378,0.0001,17.11378]
[1780081870386,33.24,73366.32,5.3,-0.15416,0.0001,17.14053]
[1780081870390,33.24,73366.32,5.3,-0.15416,0.0001,17.14053]
[1780081874685,33.24,73366.48,5.3,-0.15415,0.0001,17.13971]
[1780081874702,33.24,73366.51,5.3,-0.15414,0.0001,17.13957]
[1780081880203,33.24,73360.07,5.3,-0.1548,0.0001,17.18639]
[1780081881297,33.24,73360.07,5.3,-0.1548,0.0001,17.18639]
[1780081881396,33.24,73359.51,5.3,-0.15486,0.0001,17.19055]
[1780081886792,33.24,73356.42,5.3,-0.15518,0.0001,17.21292]
[1780081892090,33.24,73359.22,5.3,-0.15488,0.0001,17.19035]
[1780081894424,33.25,73366.79,5.3,-0.15414,0.0001,17.13731]
[1780081897456,33.25,73367.81,5.3,-0.15404,0.0001,17.13042]
[1780081899399,33.25,73371.82,5.3,-0.15364,0.0001,17.1023]
[1780081899435,33.25,73371.82,5.3,-0.15364,0.0001,17.1023]
[1780081899532,33.25,73377.63,5.3,-0.15307,0.0001,17.06149]
[1780081900189,33.25,73377.63,5.3,-0.15307,0.0001,17.06149]
[1780081900348,33.25,73372.68,5.3,-0.15356,0.0001,17.09627]
[1780081901362,33.25,73372.68,5.3,-0.15356,0.0001,17.09627]
[1780081905560,33.25,73367.31,5.3,-0.15409,0.0001,17.13433]
[1780081905927,33.25,73367.38,5.3,-0.15409,0.0001,17.13386]
[1780081906559,33.25,73367.38,5.3,-0.15409,0.0001,17.13386]
[1780081906908,33.25,73367.26,5.3,-0.1541,0.0001,17.13473]
[1780081909767,33.25,73364.69,5.3,-0.15435,0.0001,17.15285]
[1780081912358,33.25,73363.52,5.3,-0.15447,0.0001,17.16106]
[1780081912707,33.25,73363.52,5.3,-0.15447,0.0001,17.16106]
[1780081913372,33.25,73363.64,5.3,-0.15446,0.0001,17.1602]
[1780081914307,33.25,73368.21,5.3,-0.15401,0.0001,17.12801]
[1780081915827,33.25,73369.49,5.3,-0.15388,0.0001,17.11908]
[1780081917245,33.25,73369.79,5.3,-0.15385,0.0001,17.11701]
[1780081917468,33.25,73369.79,5.3,-0.15385,0.0001,17.11701]
[1780081919514,33.25,73360.86,5.3,-0.15474,0.0001,17.18007]
[1780081919967,33.25,73358.71,5.3,-0.15495,0.0001,17.19531]
[1780081925118,33.25,73353.39,5.3,-0.15548,0.0001,17.23287]
[1780081930560,33.25,73354.51,5.3,-0.15537,0.0001,17.2251]
[1780081935595,33.25,73347.46,5.3,-0.15608,0.0001,17.2748]
[1780081936534,33.25,73347.46,5.3,-0.15608,0.0001,17.2748]
[1780081938616,33.25,73334.56,5.3,-0.15736,0.0001,17.36553]
[1780081943807,33.25,73333.29,5.3,-0.15748,0.0001,17.37382]
[1780081945547,33.25,73334.57,5.3,-0.15735,0.0001,17.36469]
[1780081945665,33.25,73334.0,5.3,-0.15741,0.0001,17.36862]
[1780081949812,33.25,73334.35,5.3,-0.15738,0.0001,17.36656]
[1780081950700,33.25,73341.67,5.3,-0.15665,0.0001,17.3153]
[1780081951737,33.25,73341.67,5.3,-0.15665,0.0001,17.3153]
[1780081952714,33.25,73342.84,5.3,-0.15651,0.0001,17.30396]
[1780081957750,33.25,73344.51,5.3,-0.15635,0.0001,17.29238]
[1780081962785,33.25,73344.48,5.3,-0.15636,0.0001,17.29282]
[1780081967835,33.25,73344.04,5.3,-0.1564,0.0001,17.29612]
[1780081968225,33.25,73344.04,5.3,-0.1564,0.0001,17.29612]
[1780081968827,33.25,73344.11,5.3,-0.1564,0.0001,17.29567]
[1780081973862,33.25,73344.53,5.3,-0.15637,0.0001,17.29401]
[1780081978901,33.25,73343.75,5.3,-0.15647,0.0001,17.30081]
[1780081983935,33.26,73345.12,5.3,-0.15635,0.0001,17.29244]
[1780081988972,33.26,73344.06,5.3,-0.15647,0.0001,17.30118]
[1780081993443,33.26,73343.34,5.3,-0.15656,0.0001,17.30722]
[1780081995171,33.26,73331.05,5.3,-0.1578,0.0001,17.39434]
[1780082001056,33.26,73329.6,5.3,-0.15795,0.0001,17.40525]
[1780082006091,33.26,73330.89,5.3,-0.15783,0.0001,17.39672]
[1780082011832,33.27,73330.7,5.3,-0.15786,0.0001,17.39852]
[1780082017168,33.27,73330.47,5.3,-0.15787,0.0001,17.3976]
[1780082022795,33.27,73330.94,5.3,-0.15783,0.0001,17.39474]
[1780082028245,33.27,73331.3,5.3,-0.1578,0.0001,17.3931]
[1780082033389,33.27,73331.68,5.3,-0.15777,0.0001,17.39094]
[1780082039322,33.27,73344.18,5.3,-0.15654,0.0001,17.30447]
[1780082044357,33.28,73344.53,5.3,-0.15652,0.0001,17.30313]
[1780082049392,33.28,73344.28,5.3,-0.15656,0.0001,17.30595]
[1780082052810,33.28,73344.67,5.3,-0.15653,0.0001,17.30362]
[1780082058455,33.28,73335.63,5.3,-0.15745,0.0001,17.36828]
[1780082063489,33.28,73332.86,5.3,-0.15773,0.0001,17.3882]
[1780082065048,33.28,73332.39,5.3,-0.15778,0.0001,17.3916]
[1780082070827,33.28,73334.01,5.3,-0.15762,0.0001,17.38069]
[1780082071989,33.28,73333.03,5.3,-0.1577,0.0001,17.3844]
[1780082072054,33.28,73333.03,5.3,-0.1577,0.0001,17.3844]
[1780082084638,33.29,73333.74,5.3,-0.15764,0.0001,17.3805]
[1780082089673,33.29,73331.57,5.3,-0.15787,0.0001,17.3963]
[1780082094708,33.29,73332.17,5.3,-0.15782,0.0001,17.39256]
[1780082099743,33.29,73332.73,5.3,-0.15777,0.0001,17.38912]
[1780082102774,33.29,73321.17,5.3,-0.15893,0.0001,17.47062]
[1780082103313,33.29,73321.17,5.3,-0.15893,0.0001,17.47062]
[1780082106187,33.29,73334.13,5.3,-0.15763,0.0001,17.37965]
[1780082111320,33.29,73340.71,5.3,-0.15698,0.0001,17.33421]
[1780082114661,33.29,73349.01,5.3,-0.15616,0.0001,17.27644]
[1780082114859,33.29,73351.36,5.3,-0.15593,0.0001,17.26017]
[1780082115558,33.29,73351.36,5.3,-0.15593,0.0001,17.26017]
[1780082120902,33.29,73349.02,5.3,-0.15617,0.0001,17.27678]
[1780082125937,33.29,73347.74,5.3,-0.1563,0.0001,17.28585]
[1780082126002,33.29,73347.74,5.3,-0.1563,0.0001,17.28585]
[1780082127012,33.29,73347.76,5.3,-0.15629,0.0001,17.28572]
[1780082127951,33.29,73347.93,5.3,-0.15628,0.0001,17.28454]
[1780082130390,33.29,73345.93,5.3,-0.15648,0.0001,17.29906]
[1780082130961,33.29,73345.93,5.3,-0.15648,0.0001,17.29906]
[1780082130963,33.29,73345.93,5.3,-0.15648,0.0001,17.29906]
[1780082130972,33.29,73322.46,5.3,-0.15884,0.0001,17.46429]
[1780082132647,33.29,73313.36,5.3,-0.15974,0.0001,17.52509]
[1780082135498,33.29,73318.17,5.3,-0.15925,0.0001,17.49105]
[1780082136668,33.29,73318.2,5.3,-0.15925,0.0001,17.49077]
[1780082141756,33.29,73319.69,5.3,-0.15909,0.0001,17.48007]
[1780082147084,33.29,73321.2,5.3,-0.15894,0.0001,17.46934]
[1780082152119,33.29,73321.35,5.3,-0.15892,0.0001,17.46825]
[1780082157155,33.29,73319.38,5.3,-0.15912,0.0001,17.48208]
[1780082161413,33.29,73318.12,5.3,-0.15925,0.0001,17.4909]
[1780082162521,33.29,73317.83,5.3,-0.15928,0.0001,17.4929]
[1780082163234,33.29,73309.74,5.3,-0.1601,0.0001,17.54973]
[1780082163252,33.29,73309.74,5.3,-0.1601,0.0001,17.54973]
[1780082163528,33.29,73305.94,5.3,-0.16048,0.0001,17.57634]
[1780082164904,33.29,73305.94,5.3,-0.16048,0.0001,17.57634]
[1780082170248,33.29,73300.39,5.3,-0.16105,0.0001,17.61548]
[1780082175283,33.29,73299.94,5.3,-0.16109,0.0001,17.61872]
[1780082180321,33.29,73300.06,5.3,-0.16108,0.0001,17.61792]
[1780082185357,33.29,73300.1,5.3,-0.16108,0.0001,17.61768]
[1780082190392,33.29,73300.33,5.3,-0.16106,0.0001,17.61612]
[1780082195428,33.29,73297.42,5.3,-0.16133,0.0001,17.63323]
[1780082198571,33.29,73297.21,5.3,-0.16135,0.0001,17.63468]
[1780082199160,33.29,73296.77,5.3,-0.1614,0.0001,17.63776]
[1780082199455,33.29,73296.8,5.3,-0.16139,0.0001,17.63753]
[1780082204490,33.3,73296.83,5.3,-0.1614,0.0001,17.63815]
[1780082209525,33.3,73296.83,5.3,-0.16141,0.0001,17.63899]
[1780082210282,33.3,73296.83,5.3,-0.16141,0.0001,17.63899]
[1780082210336,33.3,73296.83,5.3,-0.16141,0.0001,17.63899]
[1780082212958,33.3,73292.09,5.3,-0.1619,0.0001,17.67255]
[1780082217881,33.3,73292.23,5.3,-0.16189,0.0001,17.6722]
[1780082219784,33.3,73298.29,5.3,-0.16128,0.0001,17.6299]
[1780082219789,33.3,73298.29,5.3,-0.16128,0.0001,17.6299]
[1780082219885,33.3,73300.38,5.3,-0.16107,0.0001,17.61539]
[1780082222223,33.3,73301.2,5.3,-0.16099,0.0001,17.6097]
[1780082223733,33.3,73306.65,5.3,-0.16043,0.0001,17.57146]
[1780082224047,33.3,73306.65,5.3,-0.16044,0.0001,17.57155]
[1780082229601,33.3,73306.96,5.3,-0.16041,0.0001,17.56964]
[1780082231783,33.3,73296.08,5.3,-0.16152,0.0001,17.64618]
[1780082232200,33.3,73293.25,5.3,-0.1618,0.0001,17.66602]
[1780082232690,33.3,73290.45,5.3,-0.16209,0.0001,17.68561]
[1780082235273,33.3,73288.39,5.3,-0.1623,0.0001,17.70037]
[1780082235836,33.3,73288.39,5.3,-0.1623,0.0001,17.70037]
[1780082236148,33.3,73280.29,5.3,-0.16314,0.0001,17.75738]
[1780082238064,33.3,73279.13,5.3,-0.16326,0.0001,17.76558]
[1780082244378,33.3,73274.87,5.3,-0.1637,0.0001,17.79567]
[1780082246196,33.3,73273.63,5.3,-0.16382,0.0001,17.80437]
[1780082251370,33.3,73265.49,5.3,-0.16466,0.0001,17.86118]
[1780082256180,33.3,73260.25,5.3,-0.16517,0.0001,17.89413]
[1780082256189,33.3,73260.25,5.3,-0.16517,0.0001,17.89413]
[1780082256859,33.3,73260.52,5.3,-0.16514,0.0001,17.89211]
[1780082260427,33.3,73260.37,5.3,-0.16516,0.0001,17.89343]
[1780082261267,33.3,73258.42,5.3,-0.16536,0.0001,17.90718]
[1780082261606,33.3,73258.42,5.3,-0.16536,0.0001,17.90718]
[1780082261673,33.3,73258.42,5.3,-0.16536,0.0001,17.90718]
[1780082261880,33.3,73258.42,5.3,-0.16536,0.0001,17.90718]
[1780082261897,33.3,73245.18,5.3,-0.16674,0.0001,18.00011]
[1780082262253,33.3,73245.18,5.3,-0.16674,0.0001,18.00011]
[1780082265123,33.3,73231.73,5.3,-0.16815,0.0001,18.09459]
[1780082273167,33.3,73240.36,5.3,-0.16725,0.0001,18.03448]
[1780082273905,33.3,73240.36,5.3,-0.16725,0.0001,18.03448]
[1780082274063,33.3,73250.72,5.3,-0.16617,0.0001,17.96195]
[1780082279790,33.3,73250.37,5.3,-0.16621,0.0001,17.96434]
[1780082280333,33.3,73250.86,5.3,-0.16616,0.0001,17.96085]
[1780082281022,33.3,73250.86,5.3,-0.16616,0.0001,17.96085]
[1780082281132,33.3,73248.97,5.3,-0.16635,0.0001,17.97406]
[1780082285109,33.3,73236.58,5.3,-0.16765,0.0001,18.06125]
[1780082290145,33.3,73243.66,5.3,-0.16691,0.0001,18.01174]
[1780082291290,33.3,73243.81,5.3,-0.1669,0.0001,18.01077]
[1780082291412,33.3,73243.81,5.3,-0.1669,0.0001,18.01077]
[1780082292177,33.3,73243.81,5.3,-0.1669,0.0001,18.01077]
[1780082292197,33.3,73249.93,5.3,-0.16626,0.0001,17.96794]
[1780082292228,33.3,73249.93,5.3,-0.16626,0.0001,17.96794]
[1780082293122,33.3,73249.93,5.3,-0.16626,0.0001,17.96794]
[1780082293166,33.3,73263.65,5.3,-0.16484,0.0001,17.87178]
[1780082294474,33.3,73267.6,5.3,-0.16443,0.0001,17.844]
[1780082296479,33.3,73268.16,5.3,-0.16438,0.0001,17.84025]
[1780082296488,33.3,73268.16,5.3,-0.16438,0.0001,17.84025]
[1780082297196,33.3,73269.97,5.3,-0.16419,0.0001,17.82765]
[1780082299306,33.3,73271.91,5.3,-0.16399,0.0001,17.81388]
[1780082305018,33.3,73266.74,5.3,-0.16452,0.0001,17.84989]
[1780082305675,33.3,73266.92,5.3,-0.1645,0.0001,17.84845]
[1780082306489,33.3,73260.89,5.3,-0.16512,0.0001,17.89068]
[1780082309841,33.3,73260.52,5.3,-0.16516,0.0001,17.89333]
[1780082311842,33.3,73270.26,5.3,-0.16415,0.0001,17.82494]
[1780082316359,33.3,73271.59,5.3,-0.16399,0.0001,17.81207]
[1780082316767,33.3,73271.59,5.3,-0.16399,0.0001,17.81207]
[1780082317120,33.3,73271.59,5.3,-0.16399,0.0001,17.81207]
[1780082317156,33.3,73268.6,5.3,-0.1643,0.0001,17.833]
[1780082317967,33.3,73268.6,5.3,-0.1643,0.0001,17.833]
[1780082318052,33.3,73262.12,5.3,-0.16497,0.0001,17.87862]
[1780082320352,33.3,73254.68,5.3,-0.16575,0.0001,17.93135]
[1780082320371,33.3,73254.68,5.3,-0.16575,0.0001,17.93135]
[1780082320418,33.3,73254.68,5.3,-0.16575,0.0001,17.93135]
[1780082320519,33.3,73254.68,5.3,-0.16575,0.0001,17.93135]
[1780082320917,33.3,73254.68,5.3,-0.16575,0.0001,17.93135]
[1780082322225,33.3,73228.05,5.3,-0.16853,0.0001,18.1184]
[1780082322352,33.3,73228.05,5.3,-0.16853,0.0001,18.1184]
[1780082325381,33.3,73223.18,5.3,-0.16904,0.00011,18.15231]
[1780082325607,33.3,73223.18,5.3,-0.16904,0.00011,18.15231]
[1780082326189,33.3,73223.18,5.3,-0.16904,0.00011,18.15231]
[1780082326194,33.3,73223.18,5.3,-0.16904,0.00011,18.15231]
[1780082326183,33.3,73221.82,5.3,-0.16918,0.00011,18.16175]
[1780082326276,33.3,73221.82,5.3,-0.16918,0.00011,18.16175]
[1780082326710,33.3,73221.82,5.3,-0.16918,0.00011,18.16175]
[1780082327064,33.3,73209.91,5.3,-0.17044,0.00011,18.24543]
[1780082327367,33.3,73209.91,5.3,-0.17044,0.00011,18.24543]
[1780082327659,33.3,73209.91,5.3,-0.17044,0.00011,18.24543]
[1780082327906,33.3,73209.91,5.3,-0.17044,0.00011,18.24543]
[1780082329013,33.3,73203.6,5.3,-0.17111,0.00011,18.28976]
[1780082329097,33.3,73191.27,5.3,-0.17243,0.00011,18.37611]
[1780082330324,33.3,73186.99,5.3,-0.17288,0.00011,18.40602]
[1780082330511,33.3,73186.99,5.3,-0.17288,0.00011,18.40602]
[1780082331144,33.3,73186.99,5.3,-0.17288,0.00011,18.40602]
[1780082331246,33.3,73187.25,5.3,-0.17285,0.00011,18.40417]
[1780082332470,33.31,73186.93,5.3,-0.17289,0.00011,18.40655]
[1780082332885,33.31,73186.93,5.3,-0.17289,0.00011,18.40655]
[1780082336056,33.31,73187.07,5.3,-0.17288,0.00011,18.40599]
[1780082336070,33.31,73182.89,5.3,-0.17333,0.00011,18.43535]
[1780082337792,33.31,73178.81,5.3,-0.17377,0.00011,18.46415]
[1780082337851,33.31,73178.81,5.3,-0.17377,0.00011,18.46415]
[1780082337929,33.31,73178.81,5.3,-0.17377,0.00011,18.46415]
[1780082338845,33.31,73178.34,5.3,-0.17383,0.00011,18.46769]
[1780082339135,33.31,73178.34,5.3,-0.17383,0.00011,18.46769]
[1780082339163,33.31,73178.34,5.3,-0.17383,0.00011,18.46769]
[1780082339235,33.31,73178.34,5.3,-0.17383,0.00011,18.46769]
[1780082339361,33.31,73179.1,5.3,-0.17375,0.00011,18.46264]
[1780082339677,33.31,73179.1,5.3,-0.17375,0.00011,18.46264]
[1780082340978,33.31,73171.02,5.3,-0.17462,0.00011,18.51933]
[1780082342739,33.31,73162.34,5.3,-0.17558,0.00011,18.58149]
[1780082342911,33.31,73162.34,5.3,-0.17558,0.00011,18.58149]
[1780082343296,33.31,73162.69,5.3,-0.17555,0.00011,18.58004]
[1780082344643,33.31,73153.29,5.3,-0.17657,0.00011,18.64569]
[1780082345513,33.31,73147.25,5.3,-0.17722,0.00011,18.68778]
[1780082346005,33.31,73147.25,5.3,-0.17722,0.00011,18.68778]
[1780082346101,33.31,73146.21,5.3,-0.17734,0.00011,18.69504]
[1780082346718,33.31,73146.21,5.3,-0.17734,0.00011,18.69504]
[1780082346723,33.31,73146.21,5.3,-0.17734,0.00011,18.69504]
[1780082346876,33.31,73145.59,5.3,-0.1774,0.00011,18.69932]
[1780082347671,33.31,73145.59,5.3,-0.1774,0.00011,18.69932]
[1780082351119,33.31,73147.3,5.3,-0.17722,0.00011,18.68739]
[1780082351271,33.31,73147.3,5.3,-0.17722,0.00011,18.68739]
[1780082352236,33.31,73147.6,5.3,-0.17718,0.00011,18.68526]
[1780082352316,33.31,73165.62,5.3,-0.17523,0.00011,18.55921]
[1780082352794,33.31,73165.62,5.3,-0.17523,0.00011,18.55921]
[1780082359015,33.32,73160.14,5.3,-0.17584,0.00011,18.59884]
[1780082359105,33.32,73160.14,5.3,-0.17584,0.00011,18.59884]
[1780082359151,33.32,73160.14,5.3,-0.17584,0.00011,18.59884]
[1780082360562,33.32,73154.23,5.3,-0.17648,0.00011,18.6402]
[1780082362263,33.32,73153.96,5.3,-0.17651,0.00011,18.64212]
[1780082362302,33.32,73153.96,5.3,-0.17651,0.00011,18.64212]
[1780082362681,33.32,73161.76,5.3,-0.17567,0.00011,18.58776]
[1780082362756,33.32,73161.76,5.3,-0.17567,0.00011,18.58776]
[1780082362852,33.32,73174.29,5.3,-0.17433,0.00011,18.50043]
[1780082364790,33.32,73178.82,5.3,-0.17384,0.00011,18.46865]
[1780082369827,33.32,73188.37,5.3,-0.17281,0.00011,18.40166]
[1780082374867,33.32,73180.22,5.3,-0.17366,0.00011,18.455]
[1780082374950,33.32,73180.22,5.3,-0.17366,0.00011,18.455]
[1780082374990,33.32,73180.22,5.3,-0.17366,0.00011,18.455]
[1780082375026,33.32,73180.64,5.3,-0.17361,0.00011,18.45197]
[1780082376648,33.32,73171.41,5.3,-0.1746,0.00011,18.51651]
[1780082376662,33.32,73171.41,5.3,-0.1746,0.00011,18.51651]
[1780082376880,33.32,73171.41,5.3,-0.1746,0.00011,18.51651]
[1780082377153,33.32,73167.41,5.3,-0.17503,0.00011,18.54443]
[1780082377794,33.32,73167.41,5.3,-0.17503,0.00011,18.54443]
[1780082378329,33.32,73176.71,5.3,-0.17404,0.00011,18.47968]
[1780082379758,33.32,73181.66,5.3,-0.17351,0.00011,18.44517]
[1780082382691,33.32,73186.63,5.3,-0.17298,0.00011,18.41085]
[1780082382825,33.32,73188.77,5.3,-0.17276,0.00011,18.39605]
[1780082387860,33.32,73189.77,5.3,-0.17265,0.00011,18.38897]
[1780082392895,33.32,73195.83,5.3,-0.172,0.00011,18.34659]
[1780082397930,33.32,73199.75,5.3,-0.17159,0.00011,18.31946]
[1780082400467,33.32,73199.61,5.3,-0.17161,0.00011,18.32057]
[1780082401355,33.32,73199.61,5.3,-0.17161,0.00011,18.32057]
[1780082401374,33.32,73199.61,5.3,-0.17161,0.00011,18.32057]
[1780082401187,33.32,73214.81,5.3,-0.17,0.00011,18.2143]
[1780082401793,33.32,73214.81,5.3,-0.17,0.00011,18.2143]
[1780082401900,33.32,73214.81,5.3,-0.17,0.00011,18.2143]
[1780082402166,33.32,73214.81,5.3,-0.17,0.00011,18.2143]
[1780082402280,33.32,73219.22,5.3,-0.16954,0.00011,18.18364]
[1780082402486,33.32,73219.22,5.3,-0.16954,0.00011,18.18364]
[1780082402550,33.32,73219.22,5.3,-0.16954,0.00011,18.18364]
[1780082403322,33.32,73219.22,5.3,-0.16954,0.00011,18.18364]
[1780082403376,33.32,73218.17,5.3,-0.16965,0.00011,18.19103]
[1780082405369,33.32,73218.76,5.3,-0.16959,0.00011,18.18709]
[1780082405996,33.32,73219.76,5.3,-0.16949,0.00011,18.18049]
[1780082406490,33.32,73219.76,5.3,-0.16949,0.00011,18.18049]
[1780082409204,33.32,73219.96,5.3,-0.16947,0.00011,18.17919]
[1780082412839,33.32,73219.8,5.3,-0.16949,0.00011,18.1805]
[1780082413951,33.32,73219.14,5.3,-0.16956,0.00011,18.18516]
[1780082414555,33.32,73218.41,5.3,-0.16964,0.00011,18.19031]
[1780082419618,33.32,73217.77,5.3,-0.16971,0.00011,18.1949]
[1780082420749,33.32,73218.1,5.3,-0.16967,0.00011,18.19261]
[1780082421492,33.32,73218.32,5.3,-0.16965,0.00011,18.19109]
[1780082426013,33.32,73218.9,5.3,-0.16959,0.00011,18.18711]
[1780082430230,33.32,73217.41,5.3,-0.16975,0.00011,18.19763]
[1780082430242,33.32,73217.41,5.3,-0.16975,0.00011,18.19763]
[1780082430279,33.32,73217.41,5.3,-0.16975,0.00011,18.19763]
[1780082431073,33.32,73216.5,5.3,-0.16984,0.00011,18.20401]
[1780082431088,33.32,73216.5,5.3,-0.16984,0.00011,18.20401]
[1780082431115,33.32,73216.5,5.3,-0.16984,0.00011,18.20401]
[1780082431355,33.32,73216.5,5.3,-0.16984,0.00011,18.20401]
[1780082431419,33.32,73216.5,5.3,-0.16984,0.00011,18.20401]
[1780082431401,33.32,73195.95,5.3,-0.172,0.00011,18.34437]
[1780082431580,33.32,73195.95,5.3,-0.172,0.00011,18.34437]
[1780082432178,33.32,73185.36,5.3,-0.17312,0.00011,18.41836]
[1780082432569,33.32,73185.36,5.3,-0.17312,0.00011,18.41836]
[1780082432987,33.32,73185.36,5.3,-0.17312,0.00011,18.41836]
[1780082433373,33.32,73189.85,5.3,-0.17265,0.00011,18.38709]
[1780082434239,33.32,73189.85,5.3,-0.17265,0.00011,18.38709]
[1780082434337,33.32,73190.81,5.3,-0.17254,0.00011,18.38033]
[1780082440234,33.32,73190.65,5.3,-0.17257,0.00011,18.38191]
[1780082440442,33.32,73190.65,5.3,-0.17257,0.00011,18.38191]
[1780082441310,33.32,73190.65,5.3,-0.17257,0.00011,18.38191]
[1780082441322,33.32,73190.65,5.3,-0.17257,0.00011,18.38199]
[1780082444523,33.32,73200.0,5.3,-0.17157,0.00011,18.31655]
[1780082446965,33.32,73197.17,5.3,-0.17187,0.00011,18.33641]
[1780082450612,33.32,73197.34,5.3,-0.17186,0.00011,18.3353]
[1780082452330,33.32,73196.36,5.3,-0.17196,0.00011,18.34218]
[1780082452991,33.32,73194.49,5.3,-0.17216,0.00011,18.35528]
[1780082458361,33.32,73184.76,5.3,-0.1732,0.00011,18.42327]
[1780082461773,33.32,73183.04,5.3,-0.17338,0.00011,18.43504]
[1780082461808,33.32,73183.04,5.3,-0.17338,0.00011,18.43504]
[1780082467424,33.32,73177.23,5.3,-0.17399,0.00011,18.475]
[1780082472462,33.32,73180.83,5.3,-0.1736,0.00011,18.44925]
[1780082477549,33.32,73181.43,5.3,-0.17353,0.00011,18.4447]
[1780082479153,33.32,73184.56,5.3,-0.17319,0.00011,18.42269]
[1780082484690,33.32,73195.67,5.3,-0.17201,0.00011,18.34504]
[1780082490611,33.32,73201.24,5.3,-0.17142,0.00011,18.30654]
[1780082496630,33.32,73199.61,5.3,-0.17158,0.00011,18.31545]
[1780082501665,33.32,73204.44,5.3,-0.17108,0.00011,18.2821]
[1780082505162,33.32,73206.64,5.3,-0.17085,0.00011,18.26697]
[1780082510728,33.33,73213.36,5.3,-0.17015,0.00011,18.22111]
[1780082512742,33.33,73201.73,5.3,-0.17139,0.00011,18.30284]
[1780082517777,33.33,73199.4,5.3,-0.17164,0.00011,18.31949]
[1780082522847,33.33,73201.05,5.3,-0.17147,0.00011,18.30829]
[1780082523844,33.33,73183.61,5.3,-0.17333,0.00011,18.43023]
[1780082528978,33.33,73184.93,5.3,-0.17319,0.00011,18.42073]
[1780082534920,33.33,73192.26,5.3,-0.1724,0.00011,18.36944]
[1780082539955,33.33,73192.54,5.3,-0.17237,0.00011,18.36753]
[1780082544990,33.33,73192.94,5.3,-0.17233,0.00011,18.36482]
[1780082549737,33.33,73192.85,5.3,-0.17234,0.00011,18.36552]
[1780082549791,33.33,73192.85,5.3,-0.17234,0.00011,18.36552]
[1780082550029,33.33,73189.33,5.3,-0.17272,0.00011,18.39013]
[1780082552432,33.33,73188.63,5.3,-0.17277,0.00011,18.39179]
[1780082552457,33.33,73188.8,5.3,-0.17276,0.00011,18.39073]
[1780082555799,33.33,73199.15,5.3,-0.17166,0.00011,18.31849]
[1780082561123,33.33,73204.71,5.3,-0.17108,0.00011,18.28023]
[1780082566560,33.33,73210.14,5.3,-0.17051,0.00011,18.24298]
[1780082576211,33.33,73212.2,5.3,-0.17032,0.00011,18.23046]
[1780082576825,33.33,73212.2,5.3,-0.17032,0.00011,18.23046]
[1780082582070,33.34,73207.18,5.3,-0.17086,0.00011,18.2662]
[1780082587288,33.34,73210.2,5.3,-0.17055,0.00011,18.24581]
[1780082588948,33.34,73210.01,5.3,-0.17057,0.00011,18.24727]
[1780082593944,33.34,73212.19,5.3,-0.17035,0.00011,18.23273]
[1780082599372,33.34,73219.83,5.3,-0.16957,0.00011,18.18048]
[1780082604407,33.34,73220.53,5.3,-0.16951,0.00011,18.17662]
[1780082605835,33.34,73221.57,5.3,-0.1694,0.00011,18.16955]
[1780082606421,33.34,73229.71,5.3,-0.16855,0.0001,18.11281]
[1780082610290,33.35,73228.63,5.3,-0.16867,0.0001,18.12063]
[1780082610503,33.35,73228.63,5.3,-0.16867,0.0001,18.12063]
[1780082610548,33.35,73228.63,5.3,-0.16867,0.0001,18.12063]
[1780082610564,33.35,73220.0,5.3,-0.16957,0.00011,18.18107]
[1780082610849,33.35,73220.0,5.3,-0.16957,0.00011,18.18107]
[1780082610853,33.35,73220.0,5.3,-0.16957,0.00011,18.18107]
[1780082611391,33.35,73220.0,5.3,-0.16957,0.00011,18.18107]
[1780082611467,33.35,73213.63,5.3,-0.17023,0.00011,18.22243]
[1780082613622,33.35,73213.56,5.3,-0.17023,0.00011,18.22285]
[1780082615886,33.35,73215.41,5.3,-0.17003,0.00011,18.20971]
[1780082616499,33.35,73215.19,5.3,-0.17006,0.00011,18.21119]
[1780082618436,33.35,73214.81,5.3,-0.1701,0.00011,18.21399]
[1780082623487,33.35,73219.8,5.3,-0.16958,0.00011,18.17993]
[1780082627144,33.35,73222.9,5.3,-0.16927,0.00011,18.15908]
[1780082632348,33.35,73225.08,5.3,-0.16906,0.00011,18.14494]
[1780082637647,33.35,73226.08,5.3,-0.16897,0.00011,18.1394]
[1780082638931,33.35,73226.08,5.3,-0.16897,0.00011,18.1394]
[1780082639292,33.35,73226.08,5.3,-0.16897,0.00011,18.1394]
[1780082640431,33.36,73226.08,5.3,-0.16898,0.00011,18.13987]
[1780082645300,33.36,73221.36,5.3,-0.16949,0.00011,18.17372]
[1780082646593,33.36,73221.32,5.3,-0.1695,0.00011,18.17437]
[1780082648445,33.36,73218.95,5.3,-0.16975,0.00011,18.19113]
[1780082648489,33.36,73217.57,5.3,-0.1699,0.00011,18.20109]
[1780082650739,33.36,73220.3,5.3,-0.16961,0.00011,18.18196]
[1780082651558,33.36,73224.47,5.3,-0.16917,0.00011,18.15279]
[1780082656780,33.36,73225.49,5.3,-0.16905,0.00011,18.14479]
[1780082661815,33.35,73226.04,5.3,-0.16898,0.00011,18.13995]
[1780082662832,33.35,73226.04,5.3,-0.16898,0.00011,18.13995]
[1780082663364,33.35,73226.04,5.3,-0.16898,0.00011,18.13995]
[1780082663570,33.35,73228.3,5.3,-0.16874,0.0001,18.12398]
[1780082668865,33.35,73230.47,5.3,-0.16851,0.0001,18.1084]
[1780082670355,33.35,73230.47,5.3,-0.16851,0.0001,18.1084]
[1780082670373,33.35,73230.47,5.3,-0.16851,0.0001,18.1084]
[1780082670474,33.35,73231.45,5.3,-0.1684,0.0001,18.10148]
[1780082672270,33.35,73243.82,5.3,-0.16709,0.0001,18.0114]
[1780082677927,33.35,73244.58,5.3,-0.16701,0.0001,18.00614]
[1780082682011,33.35,73245.37,5.3,-0.16693,0.0001,18.00072]
[1780082682113,33.35,73245.37,5.3,-0.16693,0.0001,18.00072]
[1780082683498,33.35,73245.35,5.3,-0.16693,0.0001,18.0009]
[1780082684113,33.35,73233.84,5.3,-0.16813,0.0001,18.08154]
[1780082685171,33.35,73233.84,5.3,-0.16813,0.0001,18.08154]
[1780082690399,33.35,73229.13,5.3,-0.16862,0.0001,18.11408]
[1780082693127,33.35,73229.64,5.3,-0.16856,0.0001,18.11024]
[1780082693658,33.35,73229.64,5.3,-0.16856,0.0001,18.11024]
[1780082693160,33.35,73229.62,5.3,-0.16856,0.0001,18.11029]
[1780082696488,33.35,73226.27,5.3,-0.16892,0.00011,18.13392]
[1780082702610,33.35,73230.9,5.3,-0.16844,0.0001,18.10191]
[1780082702711,33.35,73232.88,5.3,-0.16823,0.0001,18.08817]
[1780082703679,33.35,73232.88,5.3,-0.16823,0.0001,18.08817]
[1780082709777,33.35,73240.59,5.3,-0.16742,0.0001,18.03397]
[1780082713695,33.35,73241.3,5.3,-0.16735,0.0001,18.02906]
[1780082716966,33.35,73249.5,5.3,-0.1665,0.0001,17.97181]
[1780082716969,33.35,73249.5,5.3,-0.1665,0.0001,17.97181]
[1780082718939,33.35,73261.28,5.3,-0.16528,0.0001,17.88954]
[1780082722811,33.36,73256.48,5.3,-0.16578,0.0001,17.92369]
[1780082723243,33.36,73250.62,5.3,-0.16639,0.0001,17.96484]
[1780082726151,33.35,73249.08,5.3,-0.16655,0.0001,17.97544]
[1780082727279,33.35,73249.52,5.3,-0.1665,0.0001,17.97227]
[1780082727322,33.35,73249.52,5.3,-0.1665,0.0001,17.97227]
[1780082727339,33.35,73249.52,5.3,-0.1665,0.0001,17.97227]
[1780082727351,33.35,73249.52,5.3,-0.1665,0.0001,17.97227]
[1780082729011,33.35,73245.04,5.3,-0.16697,0.0001,18.00344]
[1780082729374,33.35,73245.04,5.3,-0.16697,0.0001,18.00344]
[1780082729423,33.35,73244.64,5.3,-0.16701,0.0001,18.00611]
[1780082729807,33.35,73244.64,5.3,-0.16701,0.0001,18.00611]
[1780082731435,33.35,73242.81,5.3,-0.1672,0.0001,18.01892]
[1780082731449,33.35,73242.81,5.3,-0.1672,0.0001,18.01892]
[1780082731724,33.35,73240.86,5.3,-0.16738,0.0001,18.02918]
[1780082732198,33.35,73240.86,5.3,-0.16738,0.0001,18.02918]
[1780082732238,33.35,73240.86,5.3,-0.16738,0.0001,18.02918]
[1780082732309,33.35,73239.75,5.3,-0.16749,0.0001,18.03678]
[1780082734596,33.35,73238.29,5.3,-0.16765,0.0001,18.04703]
[1780082740009,33.35,73248.49,5.3,-0.16658,0.0001,17.97583]
[1780082741611,33.35,73248.96,5.3,-0.16654,0.0001,17.97264]
[1780082747765,33.36,73251.21,5.3,-0.16631,0.0001,17.95748]
[1780082751629,33.36,73248.8,5.3,-0.16657,0.0001,17.97498]
[1780082751847,33.36,73248.86,5.3,-0.16657,0.0001,17.97468]
[1780082752688,33.36,73248.86,5.3,-0.16657,0.0001,17.97468]
[1780082753456,33.36,73236.1,5.3,-0.1679,0.0001,18.06411]
[1780082758491,33.36,73240.01,5.3,-0.16749,0.0001,18.03675]
[1780082763529,33.36,73240.48,5.3,-0.16744,0.0001,18.0336]
[1780082768564,33.36,73240.88,5.3,-0.1674,0.0001,18.03094]
[1780082773602,33.36,73245.04,5.3,-0.16697,0.0001,18.00207]
[1780082775033,33.36,73244.98,5.3,-0.16698,0.0001,18.00255]
[1780082775055,33.36,73244.98,5.3,-0.16698,0.0001,18.00255]
[1780082780653,33.36,73239.76,5.3,-0.16753,0.0001,18.03924]
[1780082785688,33.36,73238.23,5.3,-0.16769,0.0001,18.05]
[1780082790723,33.36,73239.0,5.3,-0.16761,0.0001,18.04463]
[1780082795758,33.36,73239.85,5.3,-0.1675,0.0001,18.03537]
[1780082800797,33.36,73238.05,5.3,-0.16769,0.0001,18.04808]
[1780082805832,33.36,73234.89,5.3,-0.16802,0.0001,18.07013]
[1780082806572,33.36,73234.89,5.3,-0.16802,0.0001,18.07013]
[1780082815902,33.36,73234.89,5.3,-0.16801,0.0001,18.06989]
[1780082820956,33.36,73235.57,5.3,-0.16794,0.0001,18.06508]
[1780082826981,33.36,73233.09,5.3,-0.1682,0.0001,18.08214]
[1780082832017,33.36,73233.87,5.3,-0.16811,0.0001,18.07657]
[1780082837454,33.36,73236.54,5.3,-0.16783,0.0001,18.05786]
[1780082842794,33.36,73239.26,5.3,-0.16755,0.0001,18.03897]
[1780082843857,33.36,73239.57,5.3,-0.16752,0.0001,18.03684]
[1780082848875,33.36,73244.14,5.3,-0.16705,0.0001,18.00536]
[1780082855180,33.36,73243.82,5.3,-0.16707,0.0001,18.00475]
[1780082860215,33.36,73244.01,5.3,-0.16705,0.0001,18.00374]
[1780082865250,33.36,73244.16,5.3,-0.16704,0.0001,18.00298]
[1780082870285,33.36,73242.44,5.3,-0.16722,0.0001,18.01523]
[1780082875320,33.36,73242.38,5.3,-0.16723,0.0001,18.0158]
[1780082880355,33.36,73243.14,5.3,-0.16715,0.0001,18.01064]
[1780082885390,33.36,73244.46,5.3,-0.16702,0.0001,18.00157]
[1780082890425,33.36,73244.1,5.3,-0.16706,0.0001,18.00427]
[1780082895805,33.36,73246.75,5.3,-0.16679,0.0001,17.98588]
[1780082901382,33.36,73243.71,5.3,-0.16711,0.0001,18.00742]
[1780082902664,33.36,73241.33,5.3,-0.16736,0.0001,18.02411]
[1780082906812,33.36,73233.24,5.3,-0.1682,0.0001,18.08058]
[1780082912583,33.36,73237.62,5.3,-0.16772,0.0001,18.04637]
[1780082917618,33.36,73238.6,5.3,-0.16761,0.0001,18.03955]
[1780082922653,33.36,73238.52,5.3,-0.16762,0.0001,18.04016]
[1780082927793,33.36,73238.72,5.3,-0.1676,0.0001,18.03881]
[1780082933730,33.36,73237.66,5.3,-0.16771,0.0001,18.0463]
[1780082938765,33.36,73236.85,5.3,-0.1678,0.0001,18.05197]
[1780082943786,33.36,73235.32,5.3,-0.16796,0.0001,18.06268]
[1780082949843,33.36,73234.55,5.3,-0.16804,0.0001,18.06795]
[1780082954877,33.36,73236.7,5.3,-0.16781,0.0001,18.05286]
[1780082959913,33.36,73236.85,5.3,-0.1678,0.0001,18.05185]
[1780082960795,33.36,73236.85,5.3,-0.1678,0.0001,18.05185]
[1780082965955,33.36,73237.63,5.3,-0.16772,0.0001,18.04645]
[1780082970990,33.36,73238.6,5.3,-0.16762,0.0001,18.03976]
[1780082972487,33.36,73238.48,5.3,-0.16761,0.0001,18.03725]
[1780082972719,33.36,73238.48,5.3,-0.16761,0.0001,18.03725]
[1780082972913,33.36,73238.48,5.3,-0.16761,0.0001,18.03725]
[1780082973005,33.36,73220.66,5.3,-0.16948,0.00011,18.1619]
[1780082973068,33.36,73220.66,5.3,-0.16948,0.00011,18.1619]
[1780082973121,33.36,73220.66,5.3,-0.16948,0.00011,18.1619]
[1780082973479,33.36,73220.66,5.3,-0.16948,0.00011,18.1619]
[1780082973485,33.36,73220.66,5.3,-0.16948,0.00011,18.1619]
[1780082974012,33.36,73205.45,5.3,-0.17108,0.00011,18.2684]
[1780082974563,33.36,73205.45,5.3,-0.17108,0.00011,18.2684]
[1780082976978,33.36,73205.34,5.3,-0.1711,0.00011,18.26913]
[1780082978412,33.36,73205.57,5.3,-0.17107,0.00011,18.26734]
[1780082979582,33.36,73205.63,5.3,-0.17106,0.00011,18.26684]
[1780082985089,33.36,73215.3,5.3,-0.17003,0.00011,18.19901]
[1780082986353,33.36,73215.3,5.3,-0.17003,0.00011,18.19901]
[1780082987100,33.36,73215.3,5.3,-0.17004,0.00011,18.19904]
[1780082987103,33.36,73215.45,5.3,-0.17002,0.00011,18.19799]
[1780082990428,33.36,73216.16,5.3,-0.16995,0.00011,18.19326]
[1780082994703,33.37,73219.87,5.3,-0.16957,0.00011,18.16842]
[1780082994952,33.37,73221.28,5.3,-0.16943,0.00011,18.15881]
[1780082995367,33.37,73221.28,5.3,-0.16943,0.00011,18.15881]
[1780082995678,33.37,73229.84,5.3,-0.16853,0.0001,18.09904]
[1780083000838,33.37,73236.49,5.3,-0.16783,0.0001,18.05248]
[1780083006354,33.37,73250.63,5.3,-0.16636,0.0001,17.95392]
[1780083006367,33.37,73250.63,5.3,-0.16636,0.0001,17.95392]
[1780083011158,33.37,73251.23,5.3,-0.16631,0.0001,17.95045]
[1780083016959,33.37,73250.7,5.3,-0.16638,0.0001,17.95498]
[1780083022348,33.37,73252.09,5.3,-0.16625,0.0001,17.94628]
[1780083027383,33.37,73253.07,5.3,-0.16616,0.0001,17.94024]
[1780083032418,33.38,73254.13,5.3,-0.16604,0.0001,17.93035]
[1780083034945,33.38,73254.34,5.3,-0.16602,0.0001,17.92906]
[1780083040159,33.38,73255.18,5.3,-0.16595,0.0001,17.9243]
[1780083045830,33.38,73253.89,5.3,-0.1661,0.0001,17.93428]
[1780083051552,33.38,73255.15,5.3,-0.16598,0.0001,17.92675]
[1780083056587,33.39,73255.66,5.3,-0.16594,0.0001,17.92412]
[1780083059208,33.39,73255.73,5.3,-0.16594,0.0001,17.924]
[1780083059967,33.39,73255.73,5.3,-0.16595,0.0001,17.92419]
[1780083061011,33.39,73255.73,5.3,-0.16595,0.0001,17.92419]
[1780083061293,33.39,73255.75,5.3,-0.16594,0.0001,17.92403]
[1780083061401,33.39,73255.75,5.3,-0.16594,0.0001,17.92403]
[1780083061554,33.39,73255.75,5.3,-0.16594,0.0001,17.92403]
[1780083062074,33.39,73267.31,5.3,-0.16475,0.0001,17.84312]
[1780083062645,33.39,73281.63,5.3,-0.16327,0.0001,17.74263]
[1780083063286,33.39,73281.63,5.3,-0.16327,0.0001,17.74263]
[1780083064005,33.39,73287.28,5.3,-0.16269,0.0001,17.70297]
[1780083065365,33.39,73288.92,5.3,-0.16252,0.0001,17.69136]
[1780083065393,33.39,73288.92,5.3,-0.16252,0.0001,17.69136]
[1780083065989,33.39,73298.53,5.3,-0.16154,0.0001,17.62392]
[1780083068184,33.39,73302.37,5.3,-0.16115,0.0001,17.59742]
[1780083069214,33.39,73305.85,5.3,-0.1608,0.0001,17.57326]
[1780083069520,33.39,73305.85,5.3,-0.1608,0.0001,17.57326]
[1780083069690,33.39,73310.54,5.3,-0.16033,0.0001,17.54064]
[1780083071650,33.39,73312.27,5.3,-0.16015,0.0001,17.5286]
[1780083071769,33.39,73312.27,5.3,-0.16015,0.0001,17.5286]
[1780083071791,33.39,73312.8,5.3,-0.1601,0.0001,17.52498]
[1780083074322,33.39,73323.0,5.3,-0.15907,0.0001,17.45332]
[1780083075058,33.39,73336.6,5.3,-0.1577,0.0001,17.35798]
[1780083075785,33.39,73336.6,5.3,-0.1577,0.0001,17.35798]
[1780083076430,33.39,73342.63,5.3,-0.1571,0.0001,17.31581]
[1780083076474,33.39,73342.63,5.3,-0.1571,0.0001,17.31581]
[1780083077988,33.39,73342.85,5.3,-0.15708,0.0001,17.31444]
[1780083080617,33.39,73349.34,5.3,-0.15644,0.0001,17.26944]
[1780083082002,33.39,73349.89,5.3,-0.15639,0.0001,17.26582]
[1780083083703,33.39,73348.35,5.3,-0.15655,0.0001,17.2771]
[1780083085033,33.39,73347.73,5.3,-0.15661,0.0001,17.28167]
[1780083087030,33.39,73345.72,5.3,-0.15682,0.0001,17.29618]
[1780083092093,33.39,73328.25,5.3,-0.15856,0.0001,17.41606]
[1780083095044,33.39,73326.19,5.3,-0.15877,0.0001,17.43053]
[1780083100428,33.39,73334.39,5.3,-0.15794,0.0001,17.37314]
[1780083105054,33.39,73331.82,5.3,-0.1582,0.0001,17.39139]
[1780083107960,33.39,73339.11,5.3,-0.15748,0.0001,17.34055]
[1780083108085,33.39,73339.11,5.3,-0.15748,0.0001,17.34055]
[1780083108457,33.39,73347.75,5.3,-0.15661,0.0001,17.28012]
[1780083109279,33.39,73349.39,5.3,-0.15645,0.0001,17.26883]
[1780083113271,33.4,73352.99,5.3,-0.15611,0.0001,17.24451]
[1780083113783,33.4,73352.99,5.3,-0.15611,0.0001,17.24451]
[1780083115219,33.4,73353.38,5.3,-0.15608,0.0001,17.24228]
[1780083116211,33.4,73354.72,5.3,-0.15595,0.0001,17.23314]
[1780083116928,33.4,73354.72,5.3,-0.15595,0.0001,17.23314]
[1780083117058,33.4,73354.72,5.3,-0.15595,0.0001,17.23314]
[1780083119440,33.4,73353.07,5.3,-0.15612,0.0001,17.24548]
[1780083121447,33.4,73341.95,5.3,-0.15724,0.0001,17.32387]
[1780083127872,33.4,73342.57,5.3,-0.15719,0.0001,17.32038]
[1780083128104,33.4,73342.57,5.3,-0.15719,0.0001,17.32038]
[1780083129887,33.4,73345.36,5.3,-0.15691,0.0001,17.30111]
[1780083135166,33.4,73345.93,5.3,-0.15687,0.0001,17.29806]
[1780083140211,33.41,73346.75,5.3,-0.1568,0.0001,17.29297]
[1780083145237,33.41,73346.32,5.3,-0.15685,0.0001,17.29711]
[1780083151098,33.41,73347.86,5.3,-0.15671,0.0001,17.28696]
[1780083151533,33.41,73347.86,5.3,-0.15669,0.0001,17.28391]
[1780083152019,33.41,73347.86,5.3,-0.15669,0.0001,17.28391]
[1780083152030,33.41,73347.86,5.3,-0.15669,0.0001,17.28391]
[1780083152131,33.41,73358.14,5.3,-0.15567,0.0001,17.21205]
[1780083153395,33.41,73360.8,5.3,-0.15541,0.0001,17.19346]
[1780083153747,33.41,73360.8,5.3,-0.15541,0.0001,17.19346]
[1780083153787,33.41,73360.8,5.3,-0.15541,0.0001,17.19346]
[1780083154220,33.41,73360.8,5.3,-0.15541,0.0001,17.19346]
[1780083153826,33.41,73363.87,5.3,-0.1551,0.0001,17.17202]
[1780083159335,33.41,73362.19,5.3,-0.15529,0.0001,17.1853]
[1780083164803,33.42,73366.8,5.3,-0.15485,0.0001,17.15427]
[1780083165125,33.42,73366.8,5.3,-0.15485,0.0001,17.15427]
[1780083170412,33.42,73376.27,5.3,-0.15395,0.0001,17.09067]
[1780083175828,33.43,73377.4,5.3,-0.15387,0.0001,17.08489]
[1780083176334,33.43,73378.16,5.3,-0.1538,0.0001,17.08]
[1780083176339,33.43,73378.16,5.3,-0.1538,0.0001,17.08]
[1780083176774,33.43,73378.16,5.3,-0.1538,0.0001,17.08]
[1780083177030,33.43,73378.09,5.3,-0.15381,0.0001,17.08092]
[1780083179671,33.43,73379.27,5.3,-0.1537,0.0001,17.07311]
[1780083180545,33.43,73381.08,5.3,-0.15353,0.0001,17.06066]
[1780083180810,33.43,73381.08,5.3,-0.15353,0.0001,17.06066]
[1780083181190,33.43,73385.73,5.3,-0.15308,0.0001,17.02832]
[1780083181626,33.43,73385.73,5.3,-0.15308,0.0001,17.02832]
[1780083182353,33.43,73392.18,5.3,-0.15244,0.0001,16.98322]
[1780083184436,33.43,73402.83,5.3,-0.15141,0.0001,16.90893]
[1780083186712,33.43,73409.58,5.3,-0.15076,0.0001,16.86218]
[1780083187659,33.43,73414.77,5.3,-0.15026,0.0001,16.82614]
[1780083188822,33.43,73418.1,5.3,-0.14994,0.0001,16.80319]
[1780083192443,33.43,73416.72,5.3,-0.1501,0.0001,16.81434]
[1780083192581,33.44,73421.86,5.3,-0.1496,0.0001,16.77874]
[1780083195280,33.44,73431.98,5.3,-0.14864,0.0001,16.7087]
[1780083196277,33.44,73432.45,5.3,-0.14862,0.0001,16.70765]
[1780083197348,33.45,73433.35,5.3,-0.14857,0.0001,16.70361]
[1780083197615,33.45,73433.74,5.3,-0.14853,0.0001,16.70111]
[1780083200234,33.45,73437.5,5.3,-0.14818,0.0001,16.67528]
[1780083200247,33.45,73437.5,5.3,-0.14818,0.0001,16.67528]
[1780083200426,33.45,73439.2,5.3,-0.14802,0.0001,16.6639]
[1780083200451,33.45,73439.2,5.3,-0.14802,0.0001,16.6639]
[1780083201083,33.45,73448.57,5.3,-0.14713,0.0001,16.5985]
[1780083203984,33.45,73453.73,5.3,-0.14664,0.0001,16.56287]
[1780083208345,33.45,73450.19,5.3,-0.14699,0.0001,16.58874]
[1780083212282,33.45,73455.72,5.3,-0.14648,0.0001,16.5508]
[1780083212628,33.45,73456.39,5.3,-0.14639,0.0001,16.543]
[1780083213855,33.45,73463.91,5.3,-0.14568,9e-05,16.49073]
[1780083214039,33.45,73463.91,5.3,-0.14568,9e-05,16.49073]
[1780083215866,33.45,73465.29,5.3,-0.14556,9e-05,16.48181]
[1780083221794,33.47,73466.19,5.3,-0.14556,9e-05,16.48159]
[1780083226829,33.47,73464.09,5.3,-0.14578,9e-05,16.49795]
[1780083227746,33.47,73464.09,5.3,-0.14578,9e-05,16.49795]
[1780083227760,33.47,73464.09,5.3,-0.14578,9e-05,16.49795]
[1780083229556,33.47,73450.77,5.3,-0.14705,0.0001,16.59163]
[1780083233714,33.47,73445.72,5.3,-0.14754,0.0001,16.62759]
[1780083238919,33.47,73446.27,5.3,-0.1475,0.0001,16.62454]
[1780083242976,33.47,73449.62,5.3,-0.14719,0.0001,16.60161]
[1780083243031,33.47,73449.62,5.3,-0.14719,0.0001,16.60161]
[1780083243571,33.47,73455.56,5.3,-0.14662,0.0001,16.5603]
[1780083248270,33.48,73457.47,5.3,-0.14646,0.0001,16.54792]
[1780083250898,33.48,73450.05,5.3,-0.14717,0.0001,16.60045]
[1780083254711,33.48,73450.38,5.3,-0.14715,0.0001,16.59884]
[1780083257616,33.48,73447.24,5.3,-0.14745,0.0001,16.62129]
[1780083257931,33.48,73447.24,5.3,-0.14745,0.0001,16.62129]
[1780083260776,33.48,73449.37,5.3,-0.14726,0.0001,16.60684]
[1780083262267,33.48,73457.18,5.3,-0.14652,0.0001,16.55246]
[1780083263453,33.48,73469.96,5.3,-0.14531,9e-05,16.46374]
[1780083269135,33.49,73471.72,5.3,-0.14517,9e-05,16.45372]
[1780083271397,33.49,73466.53,5.3,-0.14565,9e-05,16.48736]
[1780083271664,33.49,73466.53,5.3,-0.14565,9e-05,16.48736]
[1780083272139,33.49,73466.53,5.3,-0.14565,9e-05,16.48736]
[1780083277193,33.49,73461.47,5.3,-0.14615,9e-05,16.52441]
[1780083282228,33.49,73460.62,5.3,-0.14625,9e-05,16.53171]
[1780083285724,33.5,73460.62,5.3,-0.14626,9e-05,16.5325]
[1780083287973,33.5,73448.95,5.3,-0.14738,0.0001,16.61438]
[1780083292490,33.5,73454.98,5.3,-0.14682,0.0001,16.57307]
[1780083297738,33.5,73467.08,5.3,-0.14569,9e-05,16.49002]
[1780083302086,33.5,73474.0,5.3,-0.14505,9e-05,16.44307]
[1780083302925,33.5,73474.0,5.3,-0.14505,9e-05,16.44347]
[1780083303372,33.5,73474.0,5.3,-0.14505,9e-05,16.44347]
[1780083303385,33.5,73494.53,5.3,-0.14313,9e-05,16.30078]
[1780083303526,33.5,73494.53,5.3,-0.14313,9e-05,16.30078]
[1780083303795,33.5,73494.53,5.3,-0.14313,9e-05,16.30078]
[1780083304595,33.51,73492.2,5.3,-0.14336,9e-05,16.31762]
[1780083304834,33.51,73492.2,5.3,-0.14337,9e-05,16.3182]
[1780083305599,33.51,73492.2,5.3,-0.14337,9e-05,16.3182]
[1780083307593,33.51,73498.85,5.3,-0.14275,9e-05,16.27222]
[1780083308718,33.51,73502.35,5.3,-0.14243,9e-05,16.24866]
[1780083308806,33.51,73504.73,5.3,-0.14222,9e-05,16.23252]
[1780083309654,33.51,73504.73,5.3,-0.14222,9e-05,16.23252]
[1780083309823,33.51,73504.73,5.3,-0.14222,9e-05,16.23252]
[1780083310302,33.51,73505.82,5.3,-0.14213,9e-05,16.22563]
[1780083310794,33.51,73505.82,5.3,-0.14213,9e-05,16.22563]
[1780083311266,33.51,73513.1,5.3,-0.14146,9e-05,16.17541]
[1780083316482,33.54,73520.72,5.3,-0.14095,9e-05,16.13748]
[1780083321517,33.57,73522.96,5.3,-0.14095,9e-05,16.13853]
[1780083324018,33.57,73522.98,5.3,-0.14096,9e-05,16.13904]
[1780083325220,33.57,73522.73,5.3,-0.14099,9e-05,16.14111]
[1780083325321,33.57,73523.49,5.3,-0.14092,9e-05,16.13615]
[1780083330579,33.63,73523.96,5.3,-0.14124,9e-05,16.16108]
[1780083335530,33.64,73530.88,5.3,-0.14067,9e-05,16.11664]
[1780083336040,33.64,73535.24,5.3,-0.14028,9e-05,16.08757]
[1780083341664,33.64,73532.24,5.3,-0.14059,9e-05,16.11084]
[1780083346700,33.65,73527.07,5.3,-0.14109,9e-05,16.14827]
[1780083347728,33.65,73527.07,5.3,-0.14109,9e-05,16.14827]
[1780083351790,33.65,73512.87,5.3,-0.14241,9e-05,16.24759]
[1780083354868,33.65,73514.16,5.3,-0.1423,9e-05,16.23907]
[1780083354957,33.65,73514.16,5.3,-0.1423,9e-05,16.23907]
[1780083354978,33.65,73513.93,5.3,-0.14232,9e-05,16.24081]
[1780083359101,33.65,73506.76,5.3,-0.143,9e-05,16.29155]
[1780083359187,33.65,73506.53,5.3,-0.14302,9e-05,16.29345]
[1780083359701,33.65,73506.53,5.3,-0.14302,9e-05,16.29345]
[1780083360819,33.65,73512.73,5.3,-0.14245,9e-05,16.25045]
[1780083361875,33.65,73513.18,5.3,-0.14242,9e-05,16.24848]
[1780083362169,33.65,73513.18,5.3,-0.14242,9e-05,16.24848]
[1780083362271,33.65,73513.18,5.3,-0.14242,9e-05,16.24848]
[1780083362445,33.65,73513.18,5.3,-0.14242,9e-05,16.24848]
[1780083362274,33.66,73514.62,5.3,-0.1423,9e-05,16.2391]
[1780083364410,33.66,73523.68,5.3,-0.14146,9e-05,16.17667]
[1780083364415,33.66,73523.68,5.3,-0.14146,9e-05,16.17667]
[1780083365374,33.66,73526.5,5.3,-0.14121,9e-05,16.15783]
[1780083368073,33.66,73531.21,5.3,-0.14078,9e-05,16.12567]
[1780083372927,33.66,73528.01,5.3,-0.1411,9e-05,16.14952]
[1780083374719,33.66,73519.49,5.3,-0.14189,9e-05,16.20905]
[1780083374910,33.66,73521.74,5.3,-0.14169,9e-05,16.19362]
[1780083375936,33.66,73521.74,5.3,-0.14169,9e-05,16.19362]
[1780083381959,33.67,73517.41,5.3,-0.14212,9e-05,16.22639]
[1780083386995,33.67,73520.1,5.3,-0.1419,9e-05,16.2097]
[1780083389234,33.67,73521.66,5.3,-0.14176,9e-05,16.19929]
[1780083392756,33.68,73531.32,5.3,-0.14087,9e-05,16.13077]
[1780083393286,33.68,73531.32,5.3,-0.14087,9e-05,16.13077]
[1780083393875,33.68,73538.39,5.3,-0.14023,9e-05,16.08233]
[1780083394044,33.68,73541.96,5.3,-0.13991,9e-05,16.0582]
[1780083399078,33.68,73544.93,5.3,-0.13966,9e-05,16.03958]
[1780083404118,33.69,73536.43,5.3,-0.14046,9e-05,16.10023]
[1780083409153,33.69,73531.15,5.3,-0.14097,9e-05,16.13826]
[1780083414188,33.69,73536.52,5.3,-0.14049,9e-05,16.10252]
[1780083419223,33.69,73542.31,5.3,-0.13998,9e-05,16.06427]
[1780083423842,33.7,73549.28,5.3,-0.13937,9e-05,16.01763]
[1780083425879,33.7,73550.08,5.3,-0.13931,9e-05,16.01301]
[1780083426065,33.7,73550.08,5.3,-0.13931,9e-05,16.01301]
[1780083427121,33.7,73547.35,5.3,-0.13956,9e-05,16.03234]
[1780083429847,33.71,73530.69,5.3,-0.14114,9e-05,16.15192]
[1780083434254,33.71,73528.96,5.3,-0.14132,9e-05,16.16489]
[1780083436522,33.71,73541.62,5.3,-0.14016,9e-05,16.07788]
[1780083444083,33.72,73533.41,5.3,-0.14095,9e-05,16.13737]
[1780083449537,33.72,73534.77,5.3,-0.14084,9e-05,16.12947]
[1780083450527,33.72,73548.86,5.3,-0.13956,9e-05,16.03271]
[1780083451759,33.72,73551.93,5.3,-0.13926,9e-05,16.00856]
[1780083452654,33.72,73556.81,5.3,-0.13883,9e-05,15.97532]
[1780083453117,33.72,73556.81,5.3,-0.13883,9e-05,15.97532]
[1780083456233,33.72,73568.52,5.3,-0.13779,9e-05,15.89623]
[1780083457135,33.73,73568.18,5.3,-0.13783,9e-05,15.89921]
[1780083462542,33.73,73571.17,5.3,-0.1376,9e-05,15.88241]
[1780083467577,33.74,73578.03,5.3,-0.13703,9e-05,15.83849]
[1780083469918,33.74,73577.86,5.3,-0.13706,9e-05,15.84108]
[1780083471688,33.74,73579.31,5.3,-0.13695,9e-05,15.83248]
[1780083471903,33.74,73579.31,5.3,-0.13695,9e-05,15.83248]
[1780083472000,33.75,73580.66,5.3,-0.13684,9e-05,15.82389]
[1780083473446,33.75,73580.66,5.3,-0.13684,9e-05,15.82389]
[1780083473805,33.75,73581.32,5.3,-0.13678,9e-05,15.81981]
[1780083474426,33.75,73583.11,5.3,-0.13663,9e-05,15.80795]
[1780083478412,33.75,73587.91,5.3,-0.1362,9e-05,15.7754]
[1780083479506,33.75,73587.62,5.3,-0.13624,9e-05,15.77798]
[1780083481040,33.75,73585.93,5.3,-0.13639,9e-05,15.7899]
[1780083481324,33.75,73585.93,5.3,-0.13639,9e-05,15.7899]
[1780083481555,33.75,73585.93,5.3,-0.13639,9e-05,15.7899]
[1780083481727,33.75,73585.93,5.3,-0.13639,9e-05,15.7899]
[1780083481515,33.75,73585.45,5.3,-0.13644,9e-05,15.79375]
[1780083482565,33.75,73585.45,5.3,-0.13644,9e-05,15.79375]
[1780083482630,33.75,73588.53,5.3,-0.13617,9e-05,15.77253]
[1780083483691,33.75,73596.71,5.3,-0.13544,9e-05,15.7167]
[1780083484086,33.75,73596.71,5.3,-0.13544,9e-05,15.7167]
[1780083487589,33.75,73599.04,5.3,-0.13525,9e-05,15.70182]
[1780083487641,33.75,73599.04,5.3,-0.13525,9e-05,15.70182]
[1780083489043,33.76,73607.16,5.3,-0.13454,9e-05,15.64723]
[1780083489929,33.76,73611.69,5.3,-0.13414,9e-05,15.61608]
[1780083491445,33.77,73612.83,5.3,-0.1341,9e-05,15.61336]
[1780083493055,33.78,73610.94,5.3,-0.1344,9e-05,15.63645]
[1780083494753,33.79,73612.44,5.3,-0.13428,9e-05,15.62757]
[1780083496076,33.79,73609.72,5.3,-0.13452,9e-05,15.64626]
[1780083501888,33.79,73606.53,5.3,-0.13484,9e-05,15.67104]
[1780083506780,33.79,73606.69,5.3,-0.13485,9e-05,15.67153]
[1780083512450,33.8,73611.25,5.3,-0.13447,9e-05,15.64226]
[1780083515419,33.8,73610.45,5.3,-0.13454,9e-05,15.64607]
[1780083516877,33.8,73621.4,5.3,-0.13357,9e-05,15.57135]
[1780083522050,33.81,73623.15,5.3,-0.13346,9e-05,15.56258]
[1780083524572,33.81,73610.72,5.3,-0.13458,9e-05,15.64946]
[1780083526078,33.81,73622.65,5.3,-0.13353,9e-05,15.56797]
[1780083531112,33.82,73623.23,5.3,-0.13351,9e-05,15.56658]
[1780083536148,33.82,73625.76,5.3,-0.13332,9e-05,15.55183]
[1780083539928,33.82,73622.88,5.3,-0.1336,9e-05,15.57365]
[1780083539970,33.82,73622.88,5.3,-0.1336,9e-05,15.57365]
[1780083544406,33.83,73619.07,5.3,-0.13395,9e-05,15.60127]
[1780083545867,33.84,73603.83,5.3,-0.13538,9e-05,15.71142]
[1780083556288,33.86,73599.11,5.3,-0.13598,9e-05,15.75831]
[1780083561323,33.87,73600.67,5.3,-0.13585,9e-05,15.74878]
[1780083566587,33.87,73600.57,5.3,-0.13588,9e-05,15.75049]
[1780083572400,33.87,73615.26,5.3,-0.13457,9e-05,15.64837]
[1780083577435,33.88,73614.58,5.3,-0.1347,9e-05,15.65852]
[1780083581463,33.88,73616.14,5.3,-0.13458,9e-05,15.64896]
[1780083586716,33.89,73616.79,5.3,-0.13454,9e-05,15.64639]
[1780083587635,33.89,73616.97,5.3,-0.13453,9e-05,15.64553]
[1780083588862,33.89,73601.69,5.3,-0.1359,9e-05,15.75097]
[1780083593893,33.89,73601.5,5.3,-0.13593,9e-05,15.75338]
[1780083600007,33.89,73602.72,5.3,-0.13584,9e-05,15.74635]
[1780083603955,33.9,73604.2,5.3,-0.13572,9e-05,15.73709]
[1780083604632,33.9,73619.69,5.3,-0.13435,9e-05,15.63118]
[1780083606298,33.9,73624.22,5.3,-0.13395,9e-05,15.60056]
[1780083611682,33.9,73628.2,5.3,-0.13364,9e-05,15.57615]
[1780083616717,33.91,73629.28,5.3,-0.13357,9e-05,15.57113]
[1780083621752,33.91,73624.69,5.3,-0.134,9e-05,15.60489]
[1780083623895,33.91,73623.39,5.3,-0.13413,9e-05,15.61464]
[1780083624070,33.91,73623.39,5.3,-0.13413,9e-05,15.61464]
[1780083629926,33.92,73618.67,5.3,-0.13458,9e-05,15.64923]
[1780083635852,33.92,73611.58,5.3,-0.1352,9e-05,15.69612]
[1780083637982,33.92,73611.19,5.3,-0.13524,9e-05,15.69907]
[1780083638521,33.92,73611.19,5.3,-0.13524,9e-05,15.69907]
[1780083640144,33.92,73626.66,5.3,-0.13388,9e-05,15.59409]
[1780083645923,33.93,73628.31,5.3,-0.13377,9e-05,15.58543]
[1780083650958,33.93,73626.02,5.3,-0.134,9e-05,15.60325]
[1780083655993,33.93,73623.87,5.3,-0.13421,9e-05,15.61999]
[1780083661034,33.94,73630.31,5.3,-0.13367,9e-05,15.57796]
[1780083666070,33.94,73630.59,5.3,-0.13368,9e-05,15.57829]
[1780083671108,33.95,73632.13,5.3,-0.13357,9e-05,15.56999]
[1780083676164,33.95,73629.76,5.3,-0.1338,9e-05,15.58796]
[1780083682187,33.95,73628.49,5.3,-0.13395,9e-05,15.59961]
[1780083684031,33.96,73627.44,5.3,-0.13405,9e-05,15.6072]
[1780083684094,33.96,73627.44,5.3,-0.13405,9e-05,15.6072]
[1780083689488,33.96,73622.96,5.3,-0.13446,9e-05,15.6397]
[1780083695763,33.96,73616.04,5.3,-0.13507,9e-05,15.68539]
[1780083700843,33.96,73611.29,5.3,-0.13551,9e-05,15.71941]
[1780083705184,33.97,73601.5,5.3,-0.1364,9e-05,15.78721]
[1780083710385,33.97,73601.91,5.3,-0.13637,9e-05,15.78534]
[1780083715420,33.97,73597.76,5.3,-0.13675,9e-05,15.81433]
[1780083720455,33.97,73599.74,5.3,-0.13658,9e-05,15.80132]
[1780083724767,33.97,73600.17,5.3,-0.13655,9e-05,15.79875]
[1780083725089,33.97,73600.26,5.3,-0.13654,9e-05,15.79826]
[1780083725195,33.97,73600.26,5.3,-0.13654,9e-05,15.79826]
[1780083725466,33.97,73600.26,5.3,-0.13654,9e-05,15.79826]
[1780083725490,33.97,73591.66,5.3,-0.13731,9e-05,15.85751]
[1780083727316,33.97,73584.98,5.3,-0.13792,9e-05,15.90381]
[1780083727341,33.97,73584.98,5.3,-0.13792,9e-05,15.90381]
[1780083727447,33.97,73584.98,5.3,-0.13792,9e-05,15.90381]
[1780083727870,33.97,73594.01,5.3,-0.13711,9e-05,15.84244]
[1780083733794,33.97,73600.45,5.3,-0.13655,9e-05,15.79889]
[1780083739720,33.98,73597.8,5.3,-0.13679,9e-05,15.81776]
[1780083745630,33.98,73608.46,5.3,-0.13586,9e-05,15.7459]
[1780083751672,33.98,73607.8,5.3,-0.13591,9e-05,15.74825]
[1780083756707,33.98,73608.46,5.3,-0.13586,9e-05,15.74469]
[1780083761742,33.98,73608.65,5.3,-0.13586,9e-05,15.74438]
[1780083766777,33.99,73608.69,5.3,-0.13586,9e-05,15.74507]
[1780083771857,33.99,73604.37,5.3,-0.13626,9e-05,15.77529]
[1780083777856,33.99,73596.66,5.3,-0.13695,9e-05,15.82872]
[1780083782891,33.99,73595.38,5.3,-0.13707,9e-05,15.83776]
[1780083787927,33.99,73597.32,5.3,-0.1369,9e-05,15.82481]
[1780083792962,33.99,73594.16,5.3,-0.13719,9e-05,15.84682]
[1780083797965,33.99,73593.75,5.3,-0.13723,9e-05,15.84973]
[1780083802475,33.99,73593.75,5.3,-0.13723,9e-05,15.85012]
[1780083804569,33.99,73582.34,5.3,-0.13826,9e-05,15.92824]
[1780083810470,33.99,73578.24,5.3,-0.13862,9e-05,15.95608]
[1780083810569,33.99,73578.35,5.3,-0.13861,9e-05,15.95518]
[1780083817252,33.99,73582.48,5.3,-0.13823,9e-05,15.92432]
[1780083817312,33.99,73582.53,5.3,-0.13823,9e-05,15.92444]
[1780083823174,33.99,73581.69,5.3,-0.13832,9e-05,15.93136]
[1780083828209,34.0,73576.77,5.3,-0.13877,9e-05,15.96602]
[1780083830627,34.0,73576.3,5.3,-0.13882,9e-05,15.96939]
[1780083831004,34.0,73576.3,5.3,-0.13882,9e-05,15.96939]
[1780083836265,34.0,73583.14,5.3,-0.13821,9e-05,15.92288]
[1780083841301,34.0,73582.39,5.3,-0.13828,9e-05,15.92816]
[1780083846336,34.0,73581.49,5.3,-0.13836,9e-05,15.93442]
[1780083851372,34.0,73582.12,5.3,-0.1383,9e-05,15.9302]
[1780083853614,34.0,73581.88,5.3,-0.13832,9e-05,15.93186]
[1780083853650,34.0,73581.88,5.3,-0.13832,9e-05,15.93186]
[1780083853974,34.0,73581.88,5.3,-0.13832,9e-05,15.93186]
[1780083854075,34.0,73581.5,5.3,-0.13836,9e-05,15.93452]
[1780083854729,34.0,73581.5,5.3,-0.13836,9e-05,15.93452]
[1780083855253,34.0,73576.47,5.3,-0.13882,9e-05,15.96923]
[1780083855712,34.0,73576.47,5.3,-0.13882,9e-05,15.96923]
[1780083855800,34.0,73576.47,5.3,-0.13882,9e-05,15.96923]
[1780083856512,34.0,73571.39,5.3,-0.13927,9e-05,16.00403]
[1780083858618,34.0,73559.86,5.3,-0.14032,9e-05,16.08329]
[1780083865977,34.0,73569.33,5.3,-0.13947,9e-05,16.01887]
[1780083868425,34.0,73568.73,5.3,-0.13953,9e-05,16.02344]
[1780083868807,34.0,73568.73,5.3,-0.13953,9e-05,16.02344]
[1780083870441,34.0,73567.54,5.3,-0.13964,9e-05,16.03181]
[1780083875554,34.0,73574.02,5.3,-0.13904,9e-05,15.9846]
[1780083876618,34.0,73574.02,5.3,-0.13904,9e-05,15.9846]
[1780083878065,34.0,73573.87,5.3,-0.13906,9e-05,15.98591]
[1780083883924,34.0,73577.16,5.3,-0.13877,9e-05,15.96435]
[1780083884013,34.0,73577.16,5.3,-0.13877,9e-05,15.96435]
[1780083884122,34.0,73577.4,5.3,-0.13875,9e-05,15.96288]
[1780083884937,34.0,73577.4,5.3,-0.13875,9e-05,15.96288]
[1780083886231,34.0,73590.23,5.3,-0.1376,9e-05,15.87501]
[1780083893532,34.01,73592.23,5.3,-0.13742,9e-05,15.86171]
[1780083901744,34.01,73595.65,5.3,-0.13713,9e-05,15.83891]
[1780083906777,34.01,73595.61,5.3,-0.13713,9e-05,15.83961]
[1780083907573,34.01,73595.61,5.3,-0.13713,9e-05,15.83961]
[1780083912819,34.01,73589.21,5.3,-0.13771,9e-05,15.88372]
[1780083917919,34.01,73594.41,5.3,-0.13725,9e-05,15.84833]
[1780083918521,34.01,73597.46,5.3,-0.13698,9e-05,15.82757]
[1780083918877,34.01,73597.46,5.3,-0.13698,9e-05,15.82757]
[1780083924903,34.01,73604.31,5.3,-0.13638,9e-05,15.78189]
[1780083929938,34.01,73605.23,5.3,-0.13631,9e-05,15.77646]
[1780083933166,34.01,73605.06,5.3,-0.13631,9e-05,15.7746]
[1780083933457,34.01,73604.18,5.3,-0.13639,9e-05,15.7808]
[1780083937124,34.01,73603.8,5.3,-0.13643,9e-05,15.7839]
[1780083942499,34.02,73606.15,5.3,-0.13623,9e-05,15.76887]
[1780083952179,34.02,73612.09,5.3,-0.13573,9e-05,15.73016]
[1780083953657,34.02,73613.1,5.3,-0.13564,9e-05,15.72374]
[1780083959147,34.02,73622.63,5.3,-0.13482,9e-05,15.66038]
[1780083961223,34.02,73620.01,5.3,-0.13506,9e-05,15.67859]
[1780083964500,34.03,73601.41,5.3,-0.13672,9e-05,15.80641]
[1780083970354,34.03,73600.57,5.3,-0.1368,9e-05,15.81284]
[1780083976269,34.03,73601.93,5.3,-0.13669,9e-05,15.80423]
[1780083979917,34.03,73596.48,5.3,-0.13718,9e-05,15.84177]
[1780083980555,34.03,73591.25,5.3,-0.13765,9e-05,15.87755]
[1780083986874,34.03,73585.5,5.3,-0.13816,9e-05,15.91667]
[1780083987086,34.03,73585.5,5.3,-0.13816,9e-05,15.91667]
[1780083987258,34.03,73582.15,5.3,-0.13846,9e-05,15.9395]
[1780083988973,34.03,73578.04,5.3,-0.13883,9e-05,15.96753]
[1780083989009,34.03,73578.04,5.3,-0.13883,9e-05,15.96753]
[1780083989250,34.03,73576.21,5.3,-0.13899,9e-05,15.97994]
[1780083989782,34.03,73576.21,5.3,-0.13899,9e-05,15.97994]
[1780083994790,34.03,73574.21,5.3,-0.13916,9e-05,15.99087]
[1780083998357,34.03,73575.07,5.3,-0.13909,9e-05,15.9855]
[1780084001758,34.03,73573.44,5.3,-0.13924,9e-05,15.99743]
[1780084002103,34.03,73573.44,5.3,-0.13924,9e-05,15.99743]
[1780084003129,34.03,73573.55,5.3,-0.13924,9e-05,15.9973]
[1780084003755,34.03,73573.54,5.3,-0.13925,9e-05,15.99768]
[1780084003758,34.03,73573.54,5.3,-0.13925,9e-05,15.99768]
[1780084003856,34.03,73572.82,5.3,-0.13931,9e-05,16.00273]
[1780084004776,34.03,73572.82,5.3,-0.13931,9e-05,16.00273]
[1780084004870,34.03,73572.82,5.3,-0.13931,9e-05,16.00273]
[1780084004879,34.03,73572.87,5.3,-0.13931,9e-05,16.00226]
[1780084010509,34.03,73564.2,5.3,-0.14011,9e-05,16.06273]
[1780084015544,34.04,73565.11,5.3,-0.14003,9e-05,16.05727]
[1780084018164,34.04,73569.18,5.3,-0.13967,9e-05,16.02953]
[1780084018217,34.04,73569.8,5.3,-0.13962,9e-05,16.0257]
[1780084021848,34.04,73569.71,5.3,-0.13962,9e-05,16.02632]
[1780084028033,34.04,73569.76,5.3,-0.13962,9e-05,16.02596]
[1780084034677,34.04,73571.46,5.3,-0.13947,9e-05,16.01428]
[1780084039713,34.04,73571.36,5.3,-0.13947,9e-05,16.01493]
[1780084044748,34.04,73571.16,5.3,-0.13949,9e-05,16.01623]
[1780084050225,34.04,73572.63,5.3,-0.13936,9e-05,16.00609]
[1780084050678,34.04,73572.46,5.3,-0.13937,9e-05,16.00724]
[1780084052238,34.04,73578.99,5.3,-0.13876,9e-05,15.95916]
[1780084054085,34.04,73586.19,5.3,-0.13811,9e-05,15.90988]
[1780084055521,34.04,73591.03,5.3,-0.13768,9e-05,15.87669]
[1780084059914,34.04,73593.83,5.3,-0.13743,9e-05,15.85764]
[1780084060539,34.04,73591.01,5.3,-0.13768,9e-05,15.87695]
[1780084060567,34.04,73591.01,5.3,-0.13768,9e-05,15.87695]
[1780084060872,34.04,73591.01,5.3,-0.13768,9e-05,15.87695]
[1780084061512,34.04,73584.99,5.3,-0.13822,9e-05,15.91813]
[1780084061867,34.04,73582.36,5.3,-0.13846,9e-05,15.93627]
[1780084063569,34.04,73583.24,5.3,-0.13838,9e-05,15.93038]
[1780084063882,34.04,73583.18,5.3,-0.13839,9e-05,15.93073]
[1780084065097,34.04,73583.18,5.3,-0.13839,9e-05,15.93073]
[1780084065149,34.04,73583.18,5.3,-0.13839,9e-05,15.93073]
[1780084065175,34.04,73583.18,5.3,-0.13839,9e-05,15.93073]
[1780084065277,34.04,73583.15,5.3,-0.13839,9e-05,15.93088]
[1780084065433,34.04,73583.15,5.3,-0.13839,9e-05,15.93088]
[1780084067617,34.04,73571.91,5.3,-0.13941,9e-05,16.00811]
[1780084070542,34.04,73569.24,5.3,-0.13965,9e-05,16.02664]
[1780084075940,34.04,73563.07,5.3,-0.14022,9e-05,16.06989]
[1780084075951,34.04,73563.07,5.3,-0.14022,9e-05,16.06989]
[1780084076041,34.04,73563.07,5.3,-0.14023,9e-05,16.07007]
[1780084081354,34.04,73562.71,5.3,-0.14025,9e-05,16.07222]
[1780084081539,34.04,73562.68,5.3,-0.14026,9e-05,16.07235]
[1780084082008,34.04,73559.72,5.3,-0.14053,9e-05,16.09279]
[1780084087043,34.04,73559.52,5.3,-0.14055,9e-05,16.09483]
[1780084090802,34.04,73559.15,5.3,-0.14059,9e-05,16.0978]
[1780084090949,34.04,73559.15,5.3,-0.14059,9e-05,16.0978]
[1780084091221,34.04,73551.02,5.3,-0.14134,9e-05,16.15362]
[1780084092664,34.04,73540.64,5.3,-0.14229,9e-05,16.22486]
[1780084092848,34.04,73540.64,5.3,-0.14229,9e-05,16.22486]
[1780084093086,34.04,73548.46,5.3,-0.14157,9e-05,16.1713]
[1780084096288,34.04,73556.56,5.3,-0.14083,9e-05,16.11558]
[1780084102150,34.04,73559.89,5.3,-0.14052,9e-05,16.09244]
[1780084106946,34.04,73559.35,5.3,-0.14057,9e-05,16.09592]
[1780084106949,34.04,73559.35,5.3,-0.14057,9e-05,16.09592]
[1780084112219,34.04,73558.27,5.3,-0.14064,9e-05,16.09938]
[1780084116965,34.04,73559.62,5.3,-0.14051,9e-05,16.09]
[1780084123297,34.04,73559.12,5.3,-0.14055,9e-05,16.09284]
[1780084128332,34.04,73559.69,5.3,-0.14049,9e-05,16.08865]
[1780084133367,34.04,73558.66,5.3,-0.14058,9e-05,16.09546]
[1780084138402,34.04,73559.43,5.3,-0.14051,9e-05,16.08995]
[1780084143437,34.04,73566.76,5.3,-0.13985,9e-05,16.03967]
[1780084146802,34.04,73566.83,5.3,-0.13984,9e-05,16.03923]
[1780084152500,34.04,73566.56,5.3,-0.13986,9e-05,16.04114]
[1780084157536,34.04,73560.42,5.3,-0.14042,9e-05,16.08309]
[1780084159011,34.04,73560.42,5.3,-0.14042,9e-05,16.08309]
[1780084164585,34.04,73560.46,5.3,-0.14041,9e-05,16.08235]
[1780084169620,34.04,73562.22,5.3,-0.14025,9e-05,16.07006]
[1780084174655,34.04,73561.63,5.3,-0.14028,9e-05,16.07055]
[1780084179689,34.04,73559.81,5.3,-0.14044,9e-05,16.08281]
[1780084184725,34.03,73561.91,5.3,-0.14025,9e-05,16.06825]
[1780084187238,34.03,73562.78,5.3,-0.14017,9e-05,16.06227]
[1780084187326,34.03,73562.78,5.3,-0.14017,9e-05,16.06227]
[1780084187521,34.03,73562.52,5.3,-0.14019,9e-05,16.06401]
[1780084188135,34.03,73566.81,5.3,-0.1398,9e-05,16.03439]
[1780084193788,34.03,73573.71,5.3,-0.13916,9e-05,15.98631]
[1780084198823,34.03,73572.81,5.3,-0.13923,9e-05,15.99168]
[1780084200219,34.03,73572.81,5.3,-0.13923,9e-05,15.99168]
[1780084200220,34.03,73572.81,5.3,-0.13923,9e-05,15.99168]
[1780084200329,34.03,73574.99,5.3,-0.13903,9e-05,15.97642]
[1780084200585,34.03,73574.99,5.3,-0.13903,9e-05,15.97642]
[1780084200820,34.03,73574.99,5.3,-0.13903,9e-05,15.97642]
[1780084201117,34.03,73574.99,5.3,-0.13903,9e-05,15.97642]
[1780084201471,34.03,73572.71,5.3,-0.13924,9e-05,15.99187]
[1780084202146,34.03,73572.71,5.3,-0.13924,9e-05,15.99187]
[1780084202163,34.03,73572.71,5.3,-0.13924,9e-05,15.99187]
[1780084202278,34.03,73572.71,5.3,-0.13924,9e-05,15.99187]
[1780084203055,34.03,73576.08,5.3,-0.13893,9e-05,15.96863]
[1780084203064,34.03,73576.08,5.3,-0.13893,9e-05,15.96863]
[1780084204466,34.03,73581.33,5.3,-0.13845,9e-05,15.93256]
[1780084206147,34.03,73572.62,5.3,-0.13924,9e-05,15.9919]
[1780084206936,34.03,73572.47,5.3,-0.13925,9e-05,15.99276]
[1780084212926,34.03,73567.32,5.3,-0.1397,9e-05,16.02685]
[1780084217963,34.02,73566.25,5.3,-0.13978,9e-05,16.03283]
[1780084222998,34.02,73566.89,5.3,-0.13971,9e-05,16.02753]
[1780084228036,34.02,73570.87,5.3,-0.13933,9e-05,15.99902]
[1780084233526,34.02,73569.74,5.3,-0.13941,9e-05,16.00282]
[1780084233858,34.02,73568.12,5.3,-0.13955,9e-05,16.01372]
[1780084234208,34.02,73568.12,5.3,-0.13955,9e-05,16.01372]
[1780084236776,34.02,73559.59,5.3,-0.14031,9e-05,16.07124]
[1780084237103,34.02,73559.59,5.3,-0.14031,9e-05,16.07124]
[1780084237149,34.02,73557.48,5.3,-0.1405,9e-05,16.08562]
[1780084238843,34.02,73555.29,5.3,-0.1407,9e-05,16.10071]
[1780084238861,34.02,73555.29,5.3,-0.1407,9e-05,16.10071]
[1780084239124,34.02,73555.15,5.3,-0.14072,9e-05,16.10173]
[1780084239546,34.02,73555.15,5.3,-0.14072,9e-05,16.10173]
[1780084240434,34.02,73553.23,5.3,-0.14089,9e-05,16.11499]
[1780084242145,34.02,73541.61,5.3,-0.14196,9e-05,16.19478]
[1780084244176,34.02,73536.88,5.3,-0.14239,9e-05,16.22719]
[1780084244184,34.02,73536.88,5.3,-0.14239,9e-05,16.22719]
[1780084244277,34.02,73536.64,5.3,-0.14241,9e-05,16.22877]
[1780084247098,34.02,73535.45,5.3,-0.14252,9e-05,16.23691]
[1780084247203,34.02,73535.45,5.3,-0.14252,9e-05,16.23691]
[1780084247305,34.02,73535.33,5.3,-0.14253,9e-05,16.23771]
[1780084253222,34.01,73535.09,5.3,-0.14253,9e-05,16.23773]
[1780084258257,34.01,73534.05,5.3,-0.14261,9e-05,16.24352]
[1780084258709,34.01,73534.05,5.3,-0.14261,9e-05,16.24352]
[1780084259264,34.01,73533.09,5.3,-0.1427,9e-05,16.25009]
[1780084260440,34.01,73533.09,5.3,-0.1427,9e-05,16.25009]
[1780084260486,34.01,73533.09,5.3,-0.1427,9e-05,16.25009]
[1780084260495,34.01,73537.72,5.3,-0.14227,9e-05,16.21829]
[1780084262285,34.01,73550.84,5.3,-0.14107,9e-05,16.12793]
[1780084267320,34.01,73544.58,5.3,-0.14163,9e-05,16.17022]
[1780084272355,34.01,73542.93,5.3,-0.14177,9e-05,16.18062]
[1780084277390,34.01,73547.91,5.3,-0.1413,9e-05,16.14557]
[1780084282425,34.0,73548.06,5.3,-0.14128,9e-05,16.14385]
[1780084282582,34.0,73548.06,5.3,-0.14128,9e-05,16.14385]
[1780084286962,34.0,73546.89,5.3,-0.14138,9e-05,16.15132]
[1780084288314,34.0,73547.36,5.3,-0.14133,9e-05,16.14795]
[1780084288469,34.0,73547.75,5.3,-0.1413,9e-05,16.14514]
[1780084293504,34.0,73547.54,5.3,-0.1413,9e-05,16.14356]
[1780084296567,34.0,73547.31,5.3,-0.14132,9e-05,16.14529]
[1780084297532,34.0,73547.27,5.3,-0.14132,9e-05,16.14549]
[1780084302567,34.0,73546.95,5.3,-0.14134,9e-05,16.14703]
[1780084307602,34.0,73547.75,5.3,-0.14126,9e-05,16.14083]
[1780084312637,34.0,73547.26,5.3,-0.1413,9e-05,16.14357]
[1780084317212,34.0,73546.98,5.3,-0.14132,9e-05,16.14512]
[1780084317294,34.0,73547.25,5.3,-0.14129,9e-05,16.14302]
[1780084318466,34.0,73547.25,5.3,-0.14129,9e-05,16.14302]
[1780084320727,34.0,73529.48,5.3,-0.14292,9e-05,16.265]
[1780084321319,34.0,73529.48,5.3,-0.14292,9e-05,16.265]
[1780084321616,34.0,73527.19,5.3,-0.14313,9e-05,16.28061]
[1780084326396,34.0,73525.18,5.3,-0.1433,9e-05,16.2934]
[1780084326448,34.0,73524.73,5.3,-0.14334,9e-05,16.29581]
[1780084326645,34.0,73524.73,5.3,-0.14334,9e-05,16.29581]
[1780084332779,33.99,73517.69,5.3,-0.14398,9e-05,16.3433]
[1780084335606,33.99,73517.78,5.3,-0.14397,9e-05,16.34253]
[1780084337527,33.99,73519.85,5.3,-0.14377,9e-05,16.32805]
[1780084342854,33.99,73511.93,5.3,-0.14449,9e-05,16.38152]
[1780084347196,33.99,73523.44,5.3,-0.14342,9e-05,16.30172]
[1780084353415,33.99,73521.68,5.3,-0.14355,9e-05,16.31008]
[1780084356081,33.99,73514.4,5.3,-0.14422,9e-05,16.35982]
[1780084357661,33.99,73513.64,5.3,-0.14429,9e-05,16.36479]
[1780084357732,33.99,73513.64,5.3,-0.14429,9e-05,16.36479]
[1780084359906,33.99,73508.53,5.3,-0.14476,9e-05,16.39939]
[1780084365754,33.99,73515.45,5.3,-0.14411,9e-05,16.35104]
[1780084365998,33.99,73515.45,5.3,-0.14411,9e-05,16.35104]
[1780084366456,33.99,73515.45,5.3,-0.14411,9e-05,16.35104]
[1780084366556,33.99,73515.45,5.3,-0.14411,9e-05,16.35104]
[1780084366605,33.99,73515.98,5.3,-0.14405,9e-05,16.34711]
[1780084366681,33.99,73515.98,5.3,-0.14405,9e-05,16.34711]
[1780084367036,33.99,73522.77,5.3,-0.14342,9e-05,16.30047]
[1780084372071,33.99,73526.99,5.3,-0.14303,9e-05,16.2712]
[1780084377106,33.98,73526.81,5.3,-0.14304,9e-05,16.27215]
[1780084382141,33.98,73520.13,5.3,-0.14366,9e-05,16.31774]
[1780084387477,33.98,73523.46,5.3,-0.14334,9e-05,16.29439]
[1780084391416,33.98,73524.25,5.3,-0.14327,9e-05,16.28862]
[1780084391425,33.98,73524.25,5.3,-0.14327,9e-05,16.28862]
[1780084391515,33.98,73526.85,5.3,-0.14303,9e-05,16.27067]
[1780084397252,33.98,73531.8,5.3,-0.14255,9e-05,16.23532]
[1780084400377,33.98,73533.37,5.3,-0.1424,9e-05,16.22413]
[1780084402475,33.98,73532.97,5.3,-0.14243,9e-05,16.22648]
[1780084402783,33.98,73536.68,5.3,-0.14209,9e-05,16.2008]
[1780084403123,33.98,73536.68,5.3,-0.14209,9e-05,16.2008]
[1780084403625,33.98,73536.68,5.3,-0.14209,9e-05,16.2008]
[1780084403800,33.98,73545.86,5.3,-0.14125,9e-05,16.13762]
[1780084403807,33.98,73545.86,5.3,-0.14125,9e-05,16.13762]
[1780084404429,33.98,73545.86,5.3,-0.14125,9e-05,16.13762]
[1780084404475,33.98,73551.37,5.3,-0.14075,9e-05,16.09999]
[1780084405414,33.98,73551.37,5.3,-0.14075,9e-05,16.09999]
[1780084405432,33.98,73551.32,5.3,-0.14075,9e-05,16.10056]
[1780084407266,33.98,73552.82,5.3,-0.14062,9e-05,16.09025]
[1780084407907,33.98,73554.88,5.3,-0.14043,9e-05,16.07611]
[1780084408166,33.98,73554.88,5.3,-0.14043,9e-05,16.07611]
[1780084408328,33.98,73556.05,5.3,-0.14032,9e-05,16.0683]
[1780084410424,33.98,73556.79,5.3,-0.14026,9e-05,16.06339]
[1780084410480,33.98,73557.86,5.3,-0.14016,9e-05,16.05623]
[1780084416385,33.98,73559.19,5.3,-0.14002,9e-05,16.04371]
[1780084421421,33.98,73552.45,5.3,-0.14063,9e-05,16.08998]
[1780084426458,33.98,73540.81,5.3,-0.14169,9e-05,16.16945]
[1780084431491,33.98,73540.02,5.3,-0.14175,9e-05,16.17406]
[1780084436526,33.98,73541.15,5.3,-0.14164,9e-05,16.16553]
[1780084441130,33.97,73534.66,5.3,-0.14223,9e-05,16.20955]
[1780084442947,33.97,73525.5,5.3,-0.14307,9e-05,16.27199]
[1780084443575,33.97,73525.7,5.3,-0.14305,9e-05,16.27058]
[1780084448610,33.97,73516.68,5.3,-0.14388,9e-05,16.33219]
[1780084453618,33.97,73522.75,5.3,-0.14331,9e-05,16.29008]
[1780084456039,33.97,73519.63,5.3,-0.1436,9e-05,16.31134]
[1780084456666,33.97,73517.13,5.3,-0.14383,9e-05,16.32848]
[1780084461701,33.97,73518.95,5.3,-0.14366,9e-05,16.31589]
[1780084466736,33.97,73519.65,5.3,-0.14359,9e-05,16.31087]
[1780084470319,33.97,73519.33,5.3,-0.14362,9e-05,16.31296]
[1780084470532,33.97,73519.33,5.3,-0.14362,9e-05,16.31296]
[1780084471290,33.97,73511.86,5.3,-0.14431,9e-05,16.36426]
[1780084476911,33.97,73501.92,5.3,-0.1452,9e-05,16.42832]
[1780084483751,33.97,73498.71,5.3,-0.14548,9e-05,16.44913]
[1780084489521,33.96,73497.04,5.3,-0.14562,9e-05,16.45926]
[1780084494616,33.96,73498.98,5.3,-0.14542,9e-05,16.44421]
[1780084496460,33.96,73499.99,5.3,-0.14532,9e-05,16.43704]
[1780084498669,33.96,73499.35,5.3,-0.14538,9e-05,16.44123]
[1780084500206,33.96,73494.55,5.3,-0.14582,9e-05,16.47385]
[1780084502428,33.96,73491.9,5.3,-0.14607,9e-05,16.4918]
[1780084502628,33.96,73491.9,5.3,-0.14607,9e-05,16.4918]
[1780084502876,33.96,73490.73,5.3,-0.14617,9e-05,16.49959]
[1780084503447,33.96,73497.95,5.3,-0.14549,9e-05,16.44943]
[1780084504793,33.96,73497.95,5.3,-0.14549,9e-05,16.44943]
[1780084505008,33.96,73503.28,5.3,-0.14499,9e-05,16.41234]
[1780084510039,33.95,73508.81,5.3,-0.14446,9e-05,16.37335]
[1780084512560,33.95,73508.92,5.3,-0.14445,9e-05,16.37243]
[1780084518071,33.95,73506.28,5.3,-0.14468,9e-05,16.3894]
[1780084518096,33.95,73506.28,5.3,-0.14468,9e-05,16.3894]
[1780084518240,33.95,73506.28,5.3,-0.14468,9e-05,16.3894]
[1780084518383,33.95,73506.28,5.3,-0.14468,9e-05,16.3894]
[1780084518667,33.95,73506.28,5.3,-0.14468,9e-05,16.3894]
[1780084518717,33.95,73506.28,5.3,-0.14468,9e-05,16.3894]
[1780084518768,33.95,73508.01,5.3,-0.14451,9e-05,16.37709]
[1780084519919,33.95,73513.46,5.3,-0.144,9e-05,16.33926]
[1780084520831,33.95,73521.57,5.3,-0.14325,9e-05,16.28322]
[1780084522910,33.95,73523.36,5.3,-0.14308,9e-05,16.27066]
[1780084525888,33.95,73517.62,5.3,-0.1436,9e-05,16.30931]
[1780084526154,33.95,73516.88,5.3,-0.14366,9e-05,16.3141]
[1780084531397,33.95,73517.6,5.3,-0.14359,9e-05,16.30888]
[1780084537230,33.95,73517.56,5.3,-0.14357,9e-05,16.30548]
[1780084539727,33.95,73518.39,5.3,-0.14349,9e-05,16.29973]
[1780084545286,33.95,73511.91,5.3,-0.14409,9e-05,16.34384]
[1780084549902,33.94,73502.48,5.3,-0.14496,9e-05,16.40828]
[1780084553525,33.94,73501.34,5.3,-0.14506,9e-05,16.41561]
[1780084554546,33.94,73502.29,5.3,-0.14496,9e-05,16.40871]
[1780084560251,33.94,73500.4,5.3,-0.14513,9e-05,16.4206]
[1780084560342,33.94,73500.4,5.3,-0.14513,9e-05,16.4206]
[1780084560468,33.94,73500.4,5.3,-0.14513,9e-05,16.4206]
[1780084560657,33.94,73500.4,5.3,-0.14513,9e-05,16.4206]
[1780084562376,33.94,73492.48,5.3,-0.14586,9e-05,16.47479]
[1780084562723,33.94,73492.48,5.3,-0.14586,9e-05,16.47479]
[1780084563525,33.94,73485.39,5.3,-0.14652,9e-05,16.52344]
[1780084565669,33.94,73483.43,5.3,-0.1467,9e-05,16.53653]
[1780084567025,33.94,73483.03,5.3,-0.14673,9e-05,16.53876]
[1780084569681,33.94,73482.8,5.3,-0.14675,9e-05,16.53999]
[1780084571740,33.94,73481.8,5.3,-0.14684,9e-05,16.54635]
[1780084572354,33.94,73481.9,5.3,-0.14682,9e-05,16.54531]
[1780084572697,33.94,73481.9,5.3,-0.14682,9e-05,16.54531]
[1780084573487,33.94,73481.87,5.3,-0.14682,9e-05,16.54534]
[1780084573836,33.94,73481.87,5.3,-0.14682,9e-05,16.54534]
[1780084576648,33.93,73474.09,5.3,-0.14755,9e-05,16.59838]
[1780084579567,33.93,73458.6,5.3,-0.149,0.0001,16.70399]
[1780084580303,33.93,73458.6,5.3,-0.149,0.0001,16.70399]
[1780084580541,33.93,73457.91,5.3,-0.14906,0.0001,16.70836]
[1780084585407,33.93,73456.05,5.3,-0.14922,0.0001,16.71984]
[1780084585576,33.93,73455.44,5.3,-0.14928,0.0001,16.72371]
[1780084587260,33.93,73454.99,5.3,-0.14932,0.0001,16.72664]
[1780084587266,33.93,73454.99,5.3,-0.14932,0.0001,16.72664]
[1780084587590,33.93,73454.85,5.3,-0.14933,0.0001,16.72744]
[1780084592625,33.92,73454.27,5.3,-0.14934,0.0001,16.72634]
[1780084597661,33.92,73451.74,5.3,-0.14955,0.0001,16.74201]
[1780084599138,33.92,73451.74,5.3,-0.14955,0.0001,16.74201]
[1780084602134,33.92,73465.63,5.3,-0.14822,9e-05,16.64498]
[1780084607359,33.92,73462.96,5.3,-0.14846,9e-05,16.66232]
[1780084609225,33.92,73455.5,5.3,-0.14916,0.0001,16.71322]
[1780084612327,33.91,73454.52,5.3,-0.14924,0.0001,16.71901]
[1780084612734,33.91,73454.52,5.3,-0.14924,0.0001,16.71901]
[1780084613507,33.91,73446.82,5.3,-0.14997,0.0001,16.7718]
[1780084613577,33.91,73446.82,5.3,-0.14997,0.0001,16.7718]
[1780084613746,33.91,73446.82,5.3,-0.14997,0.0001,16.7718]
[1780084613907,33.91,73432.09,5.3,-0.15137,0.0001,16.87301]
[1780084614766,33.91,73432.09,5.3,-0.15137,0.0001,16.87301]
[1780084615383,33.91,73428.67,5.3,-0.1517,0.0001,16.89608]
[1780084615821,33.91,73431.02,5.3,-0.15146,0.0001,16.87931]
[1780084620288,33.91,73431.58,5.3,-0.1514,0.0001,16.87451]
[1780084620347,33.91,73431.58,5.3,-0.1514,0.0001,16.87451]
[1780084620706,33.91,73431.58,5.3,-0.1514,0.0001,16.87451]
[1780084620949,33.91,73430.74,5.3,-0.15147,0.0001,16.8797]
[1780084626913,33.9,73416.88,5.3,-0.15278,0.0001,16.97358]
[1780084626960,33.9,73416.59,5.3,-0.15281,0.0001,16.97515]
[1780084627905,33.9,73415.35,5.3,-0.15292,0.0001,16.98349]
[1780084628517,33.9,73415.35,5.3,-0.15292,0.0001,16.98349]
[1780084630475,33.9,73415.47,5.3,-0.1529,0.0001,16.98222]
[1780084630491,33.9,73415.47,5.3,-0.1529,0.0001,16.98222]
[1780084631247,33.9,73422.17,5.3,-0.15225,0.0001,16.93576]
[1780084631515,33.9,73422.17,5.3,-0.15225,0.0001,16.93576]
[1780084631683,33.9,73422.17,5.3,-0.15225,0.0001,16.93576]
[1780084631933,33.9,73433.82,5.3,-0.15113,0.0001,16.85521]
[1780084634658,33.9,73437.9,5.3,-0.15073,0.0001,16.82656]
[1780084635233,33.9,73437.9,5.3,-0.15073,0.0001,16.82634]
[1780084637110,33.9,73438.05,5.3,-0.15071,0.0001,16.82486]
[1780084638006,33.9,73437.99,5.3,-0.15071,0.0001,16.82517]
[1780084639899,33.9,73436.39,5.3,-0.15086,0.0001,16.83597]
[1780084645232,33.9,73439.98,5.3,-0.1505,0.0001,16.81009]
[1780084650626,33.89,73440.17,5.3,-0.15047,0.0001,16.80771]
[1780084656103,33.89,73440.53,5.3,-0.15039,0.0001,16.8003]
[1780084661138,33.89,73444.45,5.3,-0.15,0.0001,16.7722]
[1780084666173,33.89,73441.63,5.3,-0.15026,0.0001,16.79072]
[1780084671208,33.88,73440.8,5.3,-0.15032,0.0001,16.79531]
[1780084676631,33.88,73440.58,5.3,-0.15033,0.0001,16.7959]
[1780084682839,33.88,73437.81,5.3,-0.15058,0.0001,16.8135]
[1780084683851,33.88,73441.7,5.3,-0.1502,0.0001,16.78614]
[1780084683938,33.88,73441.7,5.3,-0.1502,0.0001,16.78614]
[1780084685853,33.88,73424.3,5.3,-0.15186,0.0001,16.90535]
[1780084686842,33.88,73424.3,5.3,-0.15186,0.0001,16.90535]
[1780084686852,33.88,73424.3,5.3,-0.15186,0.0001,16.90535]
[1780084690417,33.87,73420.24,5.3,-0.15223,0.0001,16.93168]
[1780084690519,33.87,73419.0,5.3,-0.15234,0.0001,16.93982]
[1780084694917,33.87,73419.23,5.3,-0.15231,0.0001,16.93781]
[1780084695009,33.87,73419.49,5.3,-0.15228,0.0001,16.93561]
[1780084700419,33.87,73421.74,5.3,-0.15205,0.0001,16.91924]
[1780084701152,33.87,73421.49,5.3,-0.15207,0.0001,16.92058]
[1780084706462,33.87,73423.01,5.3,-0.1519,0.0001,16.90825]
[1780084711497,33.86,73423.89,5.3,-0.15177,0.0001,16.89707]
[1780084712538,33.86,73423.89,5.3,-0.15177,0.0001,16.89707]
[1780084718546,33.86,73433.05,5.3,-0.15086,0.0001,16.83158]
[1780084723581,33.86,73433.27,5.3,-0.15082,0.0001,16.82888]
[1780084728865,33.85,73432.38,5.3,-0.15089,0.0001,16.83409]
[1780084734658,33.85,73436.01,5.3,-0.15053,0.0001,16.80751]
[1780084740038,33.85,73434.33,5.3,-0.15068,0.0001,16.81829]
[1780084746423,33.85,73435.78,5.3,-0.15051,0.0001,16.80657]
[1780084754246,33.84,73438.98,5.3,-0.15019,0.0001,16.78287]
[1780084760843,33.84,73438.12,5.3,-0.15025,0.0001,16.78755]
[1780084765878,33.84,73435.19,5.3,-0.15052,0.0001,16.8068]
[1780084770913,33.84,73433.57,5.3,-0.15066,0.0001,16.81703]
[1780084775948,33.83,73434.33,5.3,-0.15055,0.0001,16.80727]
[1780084780983,33.83,73431.26,5.3,-0.15083,0.0001,16.82733]
[1780084786018,33.83,73436.67,5.3,-0.15029,0.0001,16.78869]
[1780084789440,33.83,73434.18,5.3,-0.15052,0.0001,16.80526]
[1780084794718,33.83,73432.81,5.3,-0.15064,0.0001,16.81354]
[1780084794777,33.83,73432.81,5.3,-0.15064,0.0001,16.81354]
[1780084797536,33.82,73440.5,5.3,-0.14989,0.0001,16.75978]
[1780084797596,33.82,73440.5,5.3,-0.14989,0.0001,16.75978]
[1780084798103,33.82,73429.27,5.3,-0.15097,0.0001,16.83746]
[1780084799111,33.82,73417.18,5.3,-0.15213,0.0001,16.92068]
[1780084799805,33.82,73417.18,5.3,-0.15213,0.0001,16.92068]
[1780084799935,33.82,73417.18,5.3,-0.15213,0.0001,16.92068]
[1780084800887,33.82,73417.18,5.3,-0.15213,0.0001,16.92068]
[1780084803070,33.82,73432.7,5.3,-0.15063,0.0001,16.81294]
[1780084806211,33.82,73444.02,5.3,-0.14953,0.0001,16.73383]
[1780084810509,33.82,73442.8,5.3,-0.14965,0.0001,16.74187]
[1780084813848,33.82,73442.83,5.3,-0.14964,0.0001,16.74118]
[1780084815274,33.82,73453.95,5.3,-0.14857,0.0001,16.66388]
[1780084820692,33.82,73456.23,5.3,-0.14835,0.0001,16.6478]
[1780084824771,33.82,73457.02,5.3,-0.14827,0.0001,16.64222]
[1780084830386,33.82,73458.13,5.3,-0.14817,0.0001,16.63452]
[1780084834341,33.82,73462.04,5.3,-0.14777,9e-05,16.60409]
[1780084834361,33.82,73462.04,5.3,-0.14777,9e-05,16.60409]
[1780084834958,33.82,73465.21,5.3,-0.14747,9e-05,16.58221]
[1780084837036,33.82,73467.57,5.3,-0.14725,9e-05,16.56575]
[1780084840494,33.82,73469.24,5.3,-0.14708,9e-05,16.55385]
[1780084840912,33.82,73469.24,5.3,-0.14708,9e-05,16.55385]
[1780084840922,33.82,73467.93,5.3,-0.1472,9e-05,16.56269]
[1780084846498,33.82,73466.76,5.3,-0.14732,9e-05,16.57112]
[1780084851533,33.82,73467.18,5.3,-0.14729,9e-05,16.56869]
[1780084855352,33.82,73466.89,5.3,-0.14732,9e-05,16.57096]
[1780084855561,33.82,73467.1,5.3,-0.1473,9e-05,16.56959]
[1780084857996,33.82,73467.45,5.3,-0.14726,9e-05,16.56708]
[1780084861539,33.82,73467.11,5.3,-0.14729,9e-05,16.56904]
[1780084861603,33.82,73469.63,5.3,-0.14705,9e-05,16.55162]
[1780084863598,33.82,73472.63,5.3,-0.14677,9e-05,16.53091]
[1780084863617,33.82,73473.95,5.3,-0.14665,9e-05,16.52194]
[1780084868652,33.82,73474.08,5.3,-0.14663,9e-05,16.52091]
[1780084873687,33.82,73476.31,5.3,-0.14642,9e-05,16.50541]
[1780084878722,33.82,73476.92,5.3,-0.14636,9e-05,16.50118]
[1780084884217,33.82,73472.78,5.3,-0.14675,9e-05,16.52968]
[1780084886284,33.82,73473.26,5.3,-0.14671,9e-05,16.52628]
[1780084886904,33.82,73472.71,5.3,-0.14676,9e-05,16.53026]
[1780084892820,33.82,73476.8,5.3,-0.14637,9e-05,16.4997]
[1780084896868,33.82,73475.56,5.3,-0.14649,9e-05,16.50889]
[1780084896967,33.82,73475.85,5.3,-0.14647,9e-05,16.50709]
[1780084897425,33.82,73475.85,5.3,-0.14647,9e-05,16.50709]
[1780084897855,33.82,73477.33,5.3,-0.14633,9e-05,16.49682]
[1780084901884,33.82,73489.55,5.3,-0.14517,9e-05,16.41158]
[1780084906919,33.82,73489.75,5.3,-0.14514,9e-05,16.40953]
[1780084911954,33.82,73486.54,5.3,-0.14543,9e-05,16.431]
[1780084916990,33.82,73485.23,5.3,-0.14554,9e-05,16.4392]
[1780084919892,33.82,73476.07,5.3,-0.1464,9e-05,16.50208]
[1780084920031,33.81,73475.48,5.3,-0.14645,9e-05,16.50589]
[1780084925058,33.81,73478.45,5.3,-0.14617,9e-05,16.48511]
[1780084927500,33.81,73478.91,5.3,-0.14612,9e-05,16.48192]
[1780084928079,33.81,73478.68,5.3,-0.14615,9e-05,16.48351]
[1780084933114,33.81,73479.21,5.3,-0.14608,9e-05,16.47875]
[1780084938149,33.81,73475.29,5.3,-0.14644,9e-05,16.50462]
[1780084939891,33.81,73475.42,5.3,-0.14642,9e-05,16.50346]
[1780084940163,33.81,73475.53,5.3,-0.14641,9e-05,16.50244]
[1780084945198,33.81,73473.32,5.3,-0.14661,9e-05,16.51748]
[1780084949578,33.81,73470.3,5.3,-0.14689,9e-05,16.53816]
[1780084951996,33.81,73464.79,5.3,-0.14739,9e-05,16.57267]
[1780084952247,33.81,73464.94,5.3,-0.14737,9e-05,16.57151]
[1780084957283,33.81,73464.34,5.3,-0.14744,9e-05,16.57627]
[1780084958310,33.81,73464.34,5.3,-0.14744,9e-05,16.57639]
[1780084962928,33.81,73452.33,5.3,-0.14858,0.0001,16.6595]
[1780084969369,33.81,73455.96,5.3,-0.14824,0.0001,16.63453]
[1780084974404,33.81,73456.52,5.3,-0.14819,0.0001,16.63078]
[1780084979439,33.81,73453.86,5.3,-0.14844,0.0001,16.64927]
[1780084983703,33.81,73450.53,5.3,-0.14876,0.0001,16.67227]
[1780084983735,33.81,73450.53,5.3,-0.14876,0.0001,16.67227]
[1780084983820,33.81,73453.46,5.3,-0.14848,0.0001,16.65196]
[1780084985303,33.81,73453.46,5.3,-0.14848,0.0001,16.65196]
[1780084985989,33.81,73460.28,5.3,-0.14783,9e-05,16.60457]
[1780084991968,33.81,73457.19,5.3,-0.14812,0.0001,16.6261]
[1780084992721,33.81,73458.66,5.3,-0.14798,0.0001,16.61598]
[1780084995862,33.81,73446.86,5.3,-0.14911,0.0001,16.69764]
[1780085001596,33.81,73444.17,5.3,-0.14936,0.0001,16.71561]
[1780085004881,33.81,73445.56,5.3,-0.14922,0.0001,16.70577]
[1780085004891,33.81,73445.56,5.3,-0.14922,0.0001,16.70577]
[1780085004913,33.81,73445.56,5.3,-0.14922,0.0001,16.70577]
[1780085004948,33.81,73446.38,5.3,-0.14914,0.0001,16.69988]
[1780085010659,33.8,73450.66,5.3,-0.14871,0.0001,16.66892]
[1780085015694,33.8,73452.42,5.3,-0.1485,0.0001,16.65192]
[1780085020254,33.8,73449.99,5.3,-0.14873,0.0001,16.66802]
[1780085020280,33.8,73449.64,5.3,-0.14876,0.0001,16.6702]
[1780085020463,33.8,73449.64,5.3,-0.14876,0.0001,16.6702]
[1780085023047,33.8,73438.51,5.3,-0.14982,0.0001,16.74708]
[1780085023853,33.8,73435.24,5.3,-0.15013,0.0001,16.76957]
[1780085024499,33.8,73432.64,5.3,-0.15038,0.0001,16.78738]
[1780085024769,33.8,73432.64,5.3,-0.15038,0.0001,16.78738]
[1780085024960,33.8,73437.03,5.3,-0.14995,0.0001,16.75658]
[1780085025918,33.8,73437.03,5.3,-0.14995,0.0001,16.75658]
[1780085026913,33.8,73437.75,5.3,-0.14988,0.0001,16.75123]
[1780085028614,33.8,73440.17,5.3,-0.14963,0.0001,16.73378]
[1780085028884,33.8,73439.78,5.3,-0.14967,0.0001,16.73613]
[1780085035838,33.79,73439.24,5.3,-0.1497,0.0001,16.73868]
[1780085040873,33.79,73438.89,5.3,-0.14973,0.0001,16.74031]
[1780085043618,33.79,73436.09,5.3,-0.14999,0.0001,16.75936]
[1780085048929,33.79,73429.91,5.3,-0.15056,0.0001,16.80071]
[1780085050545,33.79,73428.93,5.3,-0.15066,0.0001,16.80725]
[1780085050567,33.79,73428.93,5.3,-0.15066,0.0001,16.80725]
[1780085050962,33.79,73428.93,5.3,-0.15066,0.0001,16.80725]
[1780085051030,33.79,73428.93,5.3,-0.15066,0.0001,16.80725]
[1780085051491,33.79,73423.69,5.3,-0.15116,0.0001,16.8433]
[1780085052095,33.79,73423.69,5.3,-0.15116,0.0001,16.8433]
[1780085055275,33.79,73418.64,5.3,-0.15163,0.0001,16.8773]
[1780085055295,33.78,73418.45,5.3,-0.15165,0.0001,16.87827]
[1780085057255,33.78,73423.64,5.3,-0.15114,0.0001,16.84181]
[1780085063046,33.78,73423.91,5.3,-0.15107,0.0001,16.83692]
[1780085065473,33.78,73422.26,5.3,-0.15122,0.0001,16.84743]
[1780085067032,33.78,73423.85,5.3,-0.15106,0.0001,16.83594]
[1780085068793,33.77,73428.06,5.3,-0.15064,0.0001,16.80588]
[1780085069887,33.77,73430.94,5.3,-0.15036,0.0001,16.78552]
[1780085071926,33.77,73433.51,5.3,-0.15008,0.0001,16.76358]
[1780085072109,33.77,73435.05,5.3,-0.14992,0.0001,16.75256]
[1780085074408,33.77,73435.9,5.3,-0.14984,0.0001,16.74656]
[1780085074413,33.77,73436.31,5.3,-0.1498,0.0001,16.74363]
[1780085075130,33.77,73438.84,5.3,-0.14955,0.0001,16.72577]
[1780085075473,33.77,73438.84,5.3,-0.14955,0.0001,16.72577]
[1780085077022,33.77,73442.67,5.3,-0.14918,0.0001,16.69894]
[1780085080702,33.77,73449.53,5.3,-0.14851,0.0001,16.65042]
[1780085082980,33.77,73454.62,5.3,-0.14802,0.0001,16.6148]
[1780085086137,33.77,73455.11,5.3,-0.14797,0.0001,16.61098]
[1780085086207,33.77,73455.35,5.3,-0.14795,0.0001,16.60917]
[1780085089888,33.76,73456.18,5.3,-0.14786,0.0001,16.60293]
[1780085094905,33.76,73460.25,5.3,-0.14746,9e-05,16.5733]
[1780085097829,33.76,73466.31,5.3,-0.14687,9e-05,16.53042]
[1780085102104,33.76,73471.5,5.3,-0.14637,9e-05,16.49359]
[1780085107357,33.76,73470.35,5.3,-0.14646,9e-05,16.50034]
[1780085112394,33.75,73476.8,5.3,-0.14584,9e-05,16.45464]
[1780085117437,33.75,73475.96,5.3,-0.14591,9e-05,16.45975]
[1780085122465,33.75,73477.45,5.3,-0.14575,9e-05,16.44838]
[1780085127500,33.75,73477.55,5.3,-0.14573,9e-05,16.44684]
[1780085132535,33.75,73477.87,5.3,-0.14567,9e-05,16.44039]
[1780085137570,33.75,73477.63,5.3,-0.14568,9e-05,16.44121]
[1780085139583,33.74,73465.63,5.3,-0.14681,9e-05,16.52393]
[1780085144619,33.74,73465.68,5.3,-0.14678,9e-05,16.52216]
[1780085149654,33.74,73476.73,5.3,-0.14572,9e-05,16.44426]
[1780085153489,33.74,73478.77,5.3,-0.14552,9e-05,16.42962]
[1780085156187,33.74,73480.04,5.3,-0.1454,9e-05,16.42054]
[1780085156434,33.74,73480.04,5.3,-0.1454,9e-05,16.42054]
[1780085157179,33.74,73502.81,5.3,-0.14326,9e-05,16.26211]
[1780085158484,33.74,73502.81,5.3,-0.14326,9e-05,16.26211]
[1780085158579,33.74,73509.83,5.3,-0.1426,9e-05,16.21313]
[1780085158718,33.74,73511.66,5.3,-0.14243,9e-05,16.20047]
[1780085161472,33.74,73512.23,5.3,-0.14237,9e-05,16.19638]
[1780085164637,33.73,73509.73,5.3,-0.1426,9e-05,16.21346]
[1780085169365,33.73,73510.74,5.3,-0.1425,9e-05,16.20616]
[1780085174832,33.73,73511.63,5.3,-0.14242,9e-05,16.19958]
[1780085179370,33.73,73511.7,5.3,-0.14241,9e-05,16.19886]
[1780085179444,33.73,73500.56,5.3,-0.14344,9e-05,16.2759]
[1780085181230,33.73,73494.87,5.3,-0.14397,9e-05,16.31529]
[1780085181331,33.73,73494.04,5.3,-0.14405,9e-05,16.32065]
[1780085181627,33.73,73494.04,5.3,-0.14405,9e-05,16.32065]
[1780085187937,33.73,73494.01,5.3,-0.14405,9e-05,16.32096]
[1780085189519,33.73,73493.94,5.3,-0.14406,9e-05,16.32148]
[1780085199000,33.73,73486.34,5.3,-0.14474,9e-05,16.37046]
[1780085204035,33.73,73487.36,5.3,-0.14464,9e-05,16.36311]
[1780085209070,33.73,73488.37,5.3,-0.14455,9e-05,16.35591]
[1780085214106,33.73,73497.95,5.3,-0.14365,9e-05,16.28959]
[1780085216506,33.73,73499.49,5.3,-0.14351,9e-05,16.27899]
[1780085221770,33.73,73506.57,5.3,-0.14285,9e-05,16.23033]
[1780085222477,33.73,73506.57,5.3,-0.14285,9e-05,16.23033]
[1780085222578,33.73,73507.52,5.3,-0.14276,9e-05,16.22384]
[1780085227904,33.73,73509.07,5.3,-0.14261,9e-05,16.21264]
[1780085229487,33.73,73509.11,5.3,-0.14261,9e-05,16.21228]
[1780085235255,33.73,73507.63,5.3,-0.14274,9e-05,16.22191]
[1780085239942,33.73,73508.2,5.3,-0.14268,9e-05,16.21759]
[1780085241052,33.73,73506.97,5.3,-0.14279,9e-05,16.22601]
[1780085241297,33.73,73505.42,5.3,-0.14294,9e-05,16.23665]
[1780085246332,33.73,73506.04,5.3,-0.14289,9e-05,16.23306]
[1780085249361,33.73,73505.99,5.3,-0.1429,9e-05,16.23355]
[1780085255395,33.73,73504.24,5.3,-0.14305,9e-05,16.24343]
[1780085260430,33.73,73504.3,5.3,-0.14305,9e-05,16.24365]
[1780085265521,33.73,73503.82,5.3,-0.1431,9e-05,16.24748]
[1780085270695,33.74,73498.56,5.3,-0.1436,9e-05,16.28461]
[1780085271234,33.74,73498.56,5.3,-0.1436,9e-05,16.28461]
[1780085276543,33.74,73491.11,5.3,-0.1443,9e-05,16.33625]
[1780085281578,33.74,73494.65,5.3,-0.14397,9e-05,16.31178]
[1780085283616,33.74,73497.36,5.3,-0.14372,9e-05,16.29305]
[1780085286440,33.74,73500.33,5.3,-0.14344,9e-05,16.2727]
[1780085286448,33.74,73500.33,5.3,-0.14344,9e-05,16.2727]
[1780085286613,33.74,73504.66,5.3,-0.14304,9e-05,16.24281]
[1780085291444,33.74,73513.81,5.3,-0.14219,9e-05,16.17922]
[1780085291648,33.74,73517.65,5.3,-0.14183,9e-05,16.15262]
[1780085294121,33.74,73519.38,5.3,-0.14167,9e-05,16.14018]
[1780085294777,33.74,73522.04,5.3,-0.14142,9e-05,16.12158]
[1780085295266,33.74,73522.04,5.3,-0.14142,9e-05,16.12158]
[1780085296662,33.73,73538.43,5.3,-0.13991,9e-05,16.00818]
[1780085299153,33.73,73544.03,5.3,-0.13939,9e-05,15.9694]
[1780085299232,33.73,73544.03,5.3,-0.13939,9e-05,15.9694]
[1780085299613,33.73,73544.03,5.3,-0.13939,9e-05,15.9694]
[1780085299657,33.73,73544.03,5.3,-0.13939,9e-05,15.9694]
[1780085299513,33.73,73545.92,5.3,-0.13922,9e-05,15.95637]
[1780085302928,33.73,73549.06,5.3,-0.13893,9e-05,15.93426]
[1780085303312,33.73,73549.06,5.3,-0.13893,9e-05,15.93426]
[1780085303397,33.73,73549.39,5.3,-0.13889,9e-05,15.93156]
[1780085308774,33.73,73551.5,5.3,-0.1387,9e-05,15.91702]
[1780085314460,33.73,73552.36,5.3,-0.1386,9e-05,15.90771]
[1780085319609,33.73,73555.26,5.3,-0.13834,9e-05,15.88778]
[1780085319796,33.73,73555.33,5.3,-0.13833,9e-05,15.88736]
[1780085319849,33.73,73555.33,5.3,-0.13833,9e-05,15.88736]
[1780085320058,33.73,73555.33,5.3,-0.13833,9e-05,15.88736]
[1780085320645,33.73,73560.66,5.3,-0.13785,9e-05,15.85061]
[1780085322680,33.73,73563.65,5.3,-0.13758,9e-05,15.82998]
[1780085327677,33.73,73565.98,5.3,-0.13736,9e-05,15.8134]
[1780085327910,33.73,73566.96,5.3,-0.13727,9e-05,15.80658]
[1780085332944,33.73,73567.85,5.3,-0.1372,9e-05,15.8015]
[1780085333858,33.73,73567.85,5.3,-0.1372,9e-05,15.8015]
[1780085333958,33.73,73567.85,5.3,-0.13721,9e-05,15.80172]
[1780085334951,33.73,73567.85,5.3,-0.13721,9e-05,15.80172]
[1780085337985,33.74,73568.48,5.3,-0.13715,9e-05,15.79753]
[1780085338087,33.74,73568.86,5.3,-0.13712,9e-05,15.79485]
[1780085340281,33.74,73568.84,5.3,-0.13712,9e-05,15.79498]
[1780085341610,33.74,73568.42,5.3,-0.13716,9e-05,15.79825]
[1780085342295,33.74,73565.13,5.3,-0.13746,9e-05,15.82112]
[1780085342700,33.74,73565.13,5.3,-0.13746,9e-05,15.82112]
[1780085342952,33.74,73557.76,5.3,-0.13813,9e-05,15.87213]
[1780085343059,33.74,73557.76,5.3,-0.13813,9e-05,15.87213]
[1780085343163,33.74,73557.76,5.3,-0.13813,9e-05,15.87213]
[1780085343510,33.74,73535.08,5.3,-0.1402,9e-05,16.02882]
[1780085349057,33.73,73526.02,5.3,-0.14102,9e-05,16.09011]
[1780085356106,33.73,73526.33,5.3,-0.14097,9e-05,16.0863]
[1780085361143,33.73,73531.77,5.3,-0.14045,9e-05,16.04755]
[1780085362487,33.73,73531.77,5.3,-0.14045,9e-05,16.04755]
[1780085363170,33.73,73534.09,5.3,-0.14024,9e-05,16.03134]
[1780085369200,33.73,73540.55,5.3,-0.13964,9e-05,15.98591]
[1780085369951,33.73,73540.55,5.3,-0.13964,9e-05,15.98591]
[1780085375242,33.73,73541.47,5.3,-0.13952,9e-05,15.97568]
[1780085380277,33.73,73541.55,5.3,-0.13951,9e-05,15.97481]
[1780085387326,33.72,73540.47,5.3,-0.1396,9e-05,15.98179]
[1780085389001,33.72,73542.88,5.3,-0.13938,9e-05,15.96505]
[1780085389009,33.72,73542.88,5.3,-0.13938,9e-05,15.96505]
[1780085389057,33.72,73542.88,5.3,-0.13938,9e-05,15.96505]
[1780085389340,33.72,73545.87,5.3,-0.13911,9e-05,15.94434]
[1780085391364,33.72,73547.58,5.3,-0.13895,9e-05,15.93229]
[1780085393615,33.72,73553.18,5.3,-0.13843,9e-05,15.89321]
[1780085395381,33.72,73553.35,5.3,-0.13841,9e-05,15.8917]
[1780085395454,33.72,73553.35,5.3,-0.13841,9e-05,15.8917]
[1780085401424,33.72,73547.96,5.3,-0.13889,9e-05,15.9278]
[1780085406459,33.72,73547.28,5.3,-0.13894,9e-05,15.93148]
[1780085411494,33.72,73546.65,5.3,-0.13898,9e-05,15.93479]
[1780085416351,33.72,73546.86,5.3,-0.13896,9e-05,15.93269]
[1780085420789,33.71,73545.97,5.3,-0.13902,9e-05,15.93778]
[1780085420907,33.71,73545.48,5.3,-0.13907,9e-05,15.94094]
[1780085420939,33.71,73545.48,5.3,-0.13907,9e-05,15.94094]
[1780085421737,33.71,73535.95,5.3,-0.13994,9e-05,16.00684]
[1780085426368,33.71,73528.64,5.3,-0.1406,9e-05,16.05694]
[1780085430797,33.71,73528.65,5.3,-0.1406,9e-05,16.05626]
[1780085434923,33.71,73530.56,5.3,-0.14039,9e-05,16.03901]
[1780085435667,33.71,73530.89,5.3,-0.14035,9e-05,16.03634]
[1780085435845,33.71,73530.89,5.3,-0.14035,9e-05,16.03634]
[1780085437741,33.71,73535.4,5.3,-0.13993,9e-05,16.00477]
[1780085439043,33.71,73537.89,5.3,-0.1397,9e-05,15.9869]
[1780085439694,33.71,73538.59,5.3,-0.13963,9e-05,15.98174]
[1780085445011,33.71,73537.14,5.3,-0.13976,9e-05,15.99142]
[1780085447389,33.71,73537.2,5.3,-0.13975,9e-05,15.99068]
[1780085447671,33.71,73537.2,5.3,-0.13975,9e-05,15.99068]
[1780085447751,33.71,73542.14,5.3,-0.13929,9e-05,15.95641]
[1780085449218,33.7,73544.13,5.3,-0.13911,9e-05,15.94238]
[1780085449362,33.7,73544.13,5.3,-0.13911,9e-05,15.94238]
[1780085449646,33.7,73544.13,5.3,-0.13911,9e-05,15.94238]
[1780085451554,33.7,73547.99,5.3,-0.13875,9e-05,15.9152]
[1780085451779,33.7,73558.53,5.3,-0.13779,9e-05,15.84215]
[1780085451871,33.7,73558.53,5.3,-0.13779,9e-05,15.84215]
[1780085455810,33.7,73575.75,5.3,-0.13622,9e-05,15.72269]
[1780085455876,33.7,73575.75,5.3,-0.13622,9e-05,15.72269]
[1780085462040,33.7,73582.72,5.3,-0.13559,9e-05,15.67391]
[1780085464909,33.7,73585.82,5.3,-0.1353,9e-05,15.6522]
[1780085470912,33.7,73579.83,5.3,-0.13583,9e-05,15.69255]
[1780085476287,33.7,73579.46,5.3,-0.13586,9e-05,15.69451]
[1780085479877,33.7,73577.04,5.3,-0.13606,9e-05,15.71042]
[1780085479976,33.7,73576.79,5.3,-0.13609,9e-05,15.71214]
[1780085481474,33.7,73576.79,5.3,-0.13609,9e-05,15.71214]
[1780085481509,33.7,73576.79,5.3,-0.13609,9e-05,15.71214]
[1780085483376,33.7,73576.75,5.3,-0.13609,9e-05,15.71257]
[1780085487822,33.7,73572.34,5.3,-0.13649,9e-05,15.74329]
[1780085487842,33.7,73572.6,5.3,-0.13647,9e-05,15.74156]
[1780085489081,33.7,73572.6,5.3,-0.13647,9e-05,15.74156]
[1780085494924,33.7,73577.34,5.3,-0.13601,9e-05,15.7047]
[1780085501122,33.69,73580.3,5.3,-0.13573,9e-05,15.68319]
[1780085507166,33.69,73578.94,5.3,-0.13584,9e-05,15.6917]
[1780085509877,33.69,73574.73,5.3,-0.13622,9e-05,15.7206]
[1780085512607,33.69,73574.36,5.3,-0.13625,9e-05,15.72282]
[1780085518243,33.69,73565.55,5.3,-0.13704,9e-05,15.78335]
[1780085523193,33.69,73565.54,5.3,-0.13704,9e-05,15.78319]
[1780085523353,33.69,73565.54,5.3,-0.13704,9e-05,15.78319]
[1780085523854,33.69,73565.57,5.3,-0.13703,9e-05,15.78284]
[1780085523942,33.69,73565.57,5.3,-0.13703,9e-05,15.78284]
[1780085525403,33.69,73559.13,5.3,-0.13762,9e-05,15.82729]
[1780085531907,33.69,73546.84,5.3,-0.13872,9e-05,15.91095]
[1780085533341,33.69,73546.8,5.3,-0.13872,9e-05,15.91101]
[1780085533434,33.69,73546.8,5.3,-0.13872,9e-05,15.9108]
[1780085539269,33.69,73544.54,5.3,-0.13893,9e-05,15.92667]
[1780085545708,33.69,73538.94,5.3,-0.13944,9e-05,15.96529]
[1780085545808,33.69,73540.55,5.3,-0.13929,9e-05,15.95412]
[1780085547768,33.69,73540.62,5.3,-0.13928,9e-05,15.95337]
[1780085547870,33.69,73540.64,5.3,-0.13927,9e-05,15.95297]
[1780085551899,33.69,73540.66,5.3,-0.13927,9e-05,15.95263]
[1780085551997,33.69,73540.43,5.3,-0.13927,9e-05,15.95075]
[1780085555778,33.68,73540.53,5.3,-0.13925,9e-05,15.94926]
[1780085557518,33.68,73544.89,5.3,-0.13884,9e-05,15.91859]
[1780085563560,33.68,73546.82,5.3,-0.13865,9e-05,15.90371]
[1780085569089,33.68,73546.98,5.3,-0.13862,9e-05,15.902]
[1780085574638,33.68,73545.42,5.3,-0.13875,9e-05,15.91124]
[1780085579673,33.67,73542.18,5.3,-0.13903,9e-05,15.93254]
[1780085580969,33.67,73542.43,5.3,-0.139,9e-05,15.93057]
[1780085581066,33.67,73542.43,5.3,-0.139,9e-05,15.93057]
[1780085582925,33.67,73541.22,5.3,-0.13911,9e-05,15.93872]
[1780085583701,33.67,73539.29,5.3,-0.13928,9e-05,15.95178]
[1780085588631,33.67,73538.53,5.3,-0.13935,9e-05,15.95682]
[1780085592391,33.67,73531.96,5.3,-0.13995,9e-05,16.0019]
[1780085592398,33.67,73531.96,5.3,-0.13995,9e-05,16.0019]
[1780085592764,33.67,73533.97,5.3,-0.13976,9e-05,15.98787]
[1780085593133,33.67,73533.97,5.3,-0.13976,9e-05,15.98787]
[1780085595200,33.67,73535.49,5.3,-0.13961,9e-05,15.97676]
[1780085600820,33.67,73535.78,5.3,-0.13957,9e-05,15.97304]
[1780085605855,33.66,73536.62,5.3,-0.13947,9e-05,15.96579]
[1780085608817,33.66,73536.78,5.3,-0.13945,9e-05,15.96412]
[1780085609075,33.66,73535.74,5.3,-0.13954,9e-05,15.97104]
[1780085609234,33.66,73535.74,5.3,-0.13954,9e-05,15.97104]
[1780085609630,33.66,73535.74,5.3,-0.13954,9e-05,15.97104]
[1780085611695,33.66,73530.75,5.3,-0.13999,9e-05,16.00498]
[1780085616936,33.66,73532.45,5.3,-0.13979,9e-05,15.98788]
[1780085621972,33.66,73532.17,5.3,-0.13979,9e-05,15.98823]
[1780085627011,33.65,73527.47,5.3,-0.1402,9e-05,16.01907]
[1780085631846,33.65,73528.02,5.3,-0.14013,9e-05,16.01385]
[1780085633055,33.65,73540.17,5.3,-0.13901,9e-05,15.92905]
[1780085634961,33.65,73540.17,5.3,-0.13901,9e-05,15.92905]
[1780085637186,33.65,73543.69,5.3,-0.13868,9e-05,15.90406]
[1780085641815,33.65,73553.27,5.3,-0.13779,9e-05,15.83691]
[1780085641895,33.65,73555.8,5.3,-0.13756,9e-05,15.81933]
[1780085647152,33.64,73561.55,5.3,-0.13704,9e-05,15.779]
[1780085652188,33.64,73563.14,5.3,-0.13689,9e-05,15.76756]
[1780085655582,33.64,73562.54,5.3,-0.13694,9e-05,15.77154]
[1780085661251,33.64,73559.2,5.3,-0.13723,9e-05,15.79414]
[1780085666875,33.64,73559.2,5.3,-0.13723,9e-05,15.79414]
[1780085672328,33.64,73562.18,5.3,-0.13693,9e-05,15.7692]
[1780085677505,33.64,73557.6,5.3,-0.13734,9e-05,15.80061]
[1780085683404,33.64,73559.53,5.3,-0.13715,9e-05,15.78638]
[1780085688440,33.64,73556.51,5.3,-0.13742,9e-05,15.80672]
[1780085689068,33.64,73556.51,5.3,-0.13742,9e-05,15.80672]
[1780085694482,33.64,73555.3,5.3,-0.13752,9e-05,15.81421]
[1780085699517,33.63,73557.68,5.3,-0.1373,9e-05,15.79709]
[1780085701489,33.63,73557.61,5.3,-0.1373,9e-05,15.79745]
[1780085701633,33.63,73557.61,5.3,-0.1373,9e-05,15.79745]
[1780085701658,33.63,73557.61,5.3,-0.1373,9e-05,15.79745]
[1780085701705,33.63,73549.54,5.3,-0.13803,9e-05,15.85318]
[1780085704480,33.63,73544.37,5.3,-0.13851,9e-05,15.88913]
[1780085704561,33.63,73544.54,5.3,-0.13849,9e-05,15.888]
[1780085710603,33.63,73544.89,5.3,-0.13844,9e-05,15.88435]
[1780085715638,33.63,73542.17,5.3,-0.13868,9e-05,15.9022]
[1780085720674,33.63,73544.37,5.3,-0.13847,9e-05,15.8859]
[1780085725708,33.63,73540.38,5.3,-0.13882,9e-05,15.91264]
[1780085727079,33.63,73540.38,5.3,-0.13882,9e-05,15.91264]
[1780085727631,33.63,73539.68,5.3,-0.13888,9e-05,15.91728]
[1780085727686,33.63,73539.68,5.3,-0.13888,9e-05,15.91728]
[1780085729171,33.63,73555.54,5.3,-0.13743,9e-05,15.80712]
[1780085729226,33.63,73555.54,5.3,-0.13743,9e-05,15.80712]
[1780085730189,33.63,73559.24,5.3,-0.13709,9e-05,15.78145]
[1780085735778,33.63,73557.47,5.3,-0.13723,9e-05,15.79017]
[1780085738982,33.63,73557.96,5.3,-0.13718,9e-05,15.78669]
[1780085739047,33.63,73558.23,5.3,-0.13716,9e-05,15.78479]
[1780085744841,33.62,73560.22,5.3,-0.13697,9e-05,15.77068]
[1780085749815,33.62,73560.36,5.3,-0.13696,9e-05,15.76948]
[1780085754911,33.62,73554.41,5.3,-0.13749,9e-05,15.81018]
[1780085760125,33.62,73555.66,5.3,-0.13737,9e-05,15.80105]
[1780085760126,33.62,73555.66,5.3,-0.13737,9e-05,15.80105]
[1780085764011,33.62,73555.17,5.3,-0.13741,9e-05,15.80402]
[1780085764057,33.62,73555.36,5.3,-0.13739,9e-05,15.80259]
[1780085764329,33.62,73555.36,5.3,-0.13739,9e-05,15.80259]
[1780085764332,33.62,73555.36,5.3,-0.13739,9e-05,15.80259]
[1780085764772,33.62,73555.36,5.3,-0.13739,9e-05,15.80259]
[1780085765990,33.62,73536.91,5.3,-0.13908,9e-05,15.93063]
[1780085766171,33.62,73536.91,5.3,-0.13908,9e-05,15.93063]
[1780085766997,33.62,73527.73,5.3,-0.13992,9e-05,15.99427]
[1780085767399,33.62,73527.73,5.3,-0.13992,9e-05,15.99427]
[1780085773040,33.62,73528.37,5.3,-0.13986,9e-05,15.98926]
[1780085776615,33.62,73530.41,5.3,-0.13967,9e-05,15.97495]
[1780085776622,33.62,73530.41,5.3,-0.13967,9e-05,15.97495]
[1780085777068,33.62,73530.36,5.3,-0.13967,9e-05,15.97527]
[1780085781954,33.62,73525.94,5.3,-0.14006,9e-05,16.00476]
[1780085785320,33.62,73518.29,5.3,-0.14075,9e-05,16.05637]
[1780085786436,33.61,73518.22,5.3,-0.14075,9e-05,16.05647]
[1780085787412,33.61,73518.77,5.3,-0.1407,9e-05,16.05227]
[1780085788108,33.61,73518.77,5.3,-0.1407,9e-05,16.05227]
[1780085795836,33.61,73516.68,5.3,-0.14084,9e-05,16.06106]
[1780085797850,33.61,73517.7,5.3,-0.14073,9e-05,16.0528]
[1780085797856,33.61,73517.7,5.3,-0.14073,9e-05,16.0528]
[1780085803252,33.6,73520.9,5.3,-0.1404,9e-05,16.02801]
[1780085808287,33.6,73524.8,5.3,-0.14002,9e-05,15.99935]
[1780085810914,33.6,73525.12,5.3,-0.13998,9e-05,15.99682]
[1780085815974,33.6,73525.23,5.3,-0.13995,9e-05,15.99451]
[1780085818795,33.59,73526.41,5.3,-0.13983,9e-05,15.98512]
[1780085823828,33.59,73522.07,5.3,-0.14021,9e-05,16.01366]
[1780085825339,33.59,73517.14,5.3,-0.14066,9e-05,16.0472]
[1780085825408,33.59,73516.06,5.3,-0.14076,9e-05,16.0547]
[1780085830443,33.59,73513.37,5.3,-0.141,9e-05,16.07269]
[1780085832281,33.59,73513.45,5.3,-0.14099,9e-05,16.07198]
[1780085832768,33.59,73513.45,5.3,-0.14099,9e-05,16.07198]
[1780085833228,33.59,73513.45,5.3,-0.14099,9e-05,16.07198]
[1780085833195,33.59,73513.45,5.3,-0.14098,9e-05,16.07144]
[1780085833407,33.59,73513.45,5.3,-0.14098,9e-05,16.07144]
[1780085833669,33.59,73513.45,5.3,-0.14098,9e-05,16.07144]
[1780085834114,33.59,73505.44,5.3,-0.14172,9e-05,16.12669]
[1780085834395,33.59,73505.44,5.3,-0.14172,9e-05,16.12669]
[1780085834894,33.59,73500.01,5.3,-0.14222,9e-05,16.16402]
[1780085836967,33.58,73496.89,5.3,-0.1425,9e-05,16.18526]
[1780085837061,33.58,73496.89,5.3,-0.1425,9e-05,16.18526]
[1780085837230,33.58,73497.18,5.3,-0.14247,9e-05,16.18276]
[1780085840229,33.58,73508.41,5.3,-0.14141,9e-05,16.10397]
[1780085845357,33.58,73509.32,5.3,-0.14132,9e-05,16.09697]
[1780085851748,33.58,73502.36,5.3,-0.14195,9e-05,16.14407]
[1780085855907,33.58,73502.53,5.3,-0.1419,9e-05,16.13869]
[1780085862669,33.57,73504.43,5.3,-0.14171,9e-05,16.12401]
[1780085867704,33.57,73504.24,5.3,-0.14171,9e-05,16.12452]
[1780085872954,33.57,73504.8,5.3,-0.14165,9e-05,16.12]
[1780085878784,33.57,73506.56,5.3,-0.14148,9e-05,16.10685]
[1780085883819,33.57,73508.15,5.3,-0.14132,9e-05,16.0952]
[1780085888857,33.57,73503.48,5.3,-0.14175,9e-05,16.12696]
[1780085893892,33.57,73501.92,5.3,-0.14188,9e-05,16.13695]
[1780085898927,33.56,73501.73,5.3,-0.14189,9e-05,16.13739]
[1780085903962,33.56,73500.71,5.3,-0.14197,9e-05,16.14359]
[1780085908997,33.56,73501.45,5.3,-0.14189,9e-05,16.13754]
[1780085909905,33.56,73501.45,5.3,-0.14189,9e-05,16.13754]
[1780085915771,33.56,73501.0,5.3,-0.1419,9e-05,16.13655]
[1780085920944,33.56,73500.82,5.3,-0.1419,9e-05,16.13648]
[1780085924103,33.56,73517.57,5.3,-0.14034,9e-05,16.01933]
[1780085927590,33.56,73523.85,5.3,-0.13976,9e-05,15.97566]
[1780085929263,33.56,73531.93,5.3,-0.13901,9e-05,15.91957]
[1780085929492,33.56,73536.47,5.3,-0.1386,9e-05,15.88816]
[1780085931302,33.56,73540.7,5.3,-0.13821,9e-05,15.85895]
[1780085932216,33.56,73544.3,5.3,-0.13789,9e-05,15.83416]
[1780085932307,33.56,73547.52,5.3,-0.13759,9e-05,15.81179]
[1780085934896,33.56,73549.47,5.3,-0.13741,9e-05,15.79824]
[1780085935231,33.56,73549.47,5.3,-0.13741,9e-05,15.79824]
[1780085935418,33.56,73553.77,5.3,-0.13702,9e-05,15.76841]
[1780085936937,33.56,73554.63,5.3,-0.13694,9e-05,15.76253]
[1780085937439,33.56,73557.96,5.3,-0.13664,9e-05,15.73951]
[1780085938221,33.56,73557.83,5.3,-0.13666,9e-05,15.74077]
[1780085941533,33.56,73554.87,5.3,-0.13694,9e-05,15.76234]
[1780085942521,33.56,73562.59,5.3,-0.13625,9e-05,15.70915]
[1780085943259,33.56,73566.93,5.3,-0.13586,9e-05,15.67949]
[1780085947754,33.56,73568.32,5.3,-0.13574,9e-05,15.67073]
[1780085948294,33.56,73569.18,5.3,-0.13567,9e-05,15.66498]
[1780085953329,33.56,73570.61,5.3,-0.13554,9e-05,15.65487]
[1780085957315,33.56,73570.86,5.3,-0.13551,9e-05,15.65304]
[1780085957803,33.56,73569.87,5.3,-0.1356,9e-05,15.65986]
[1780085958068,33.56,73569.87,5.3,-0.1356,9e-05,15.65986]
[1780085958366,33.56,73565.41,5.3,-0.136,9e-05,15.69071]
[1780085959864,33.56,73565.41,5.3,-0.136,9e-05,15.69071]
[1780085959934,33.56,73560.64,5.3,-0.13644,9e-05,15.72406]
[1780085964408,33.57,73548.14,5.3,-0.13759,9e-05,15.81197]
[1780085969864,33.57,73538.52,5.3,-0.13848,9e-05,15.87954]
[1780085975486,33.57,73538.89,5.3,-0.13844,9e-05,15.87457]
[1780085979533,33.57,73539.05,5.3,-0.13843,9e-05,15.87388]
[1780085981636,33.57,73544.26,5.3,-0.13795,9e-05,15.83802]
[1780085983094,33.57,73549.51,5.3,-0.13748,9e-05,15.80204]
[1780085983195,33.57,73551.24,5.3,-0.13733,9e-05,15.79031]
[1780085988212,33.57,73556.06,5.3,-0.13689,9e-05,15.75717]
[1780085993612,33.57,73558.69,5.3,-0.13666,9e-05,15.73938]
[1780085998894,33.57,73558.64,5.3,-0.13667,9e-05,15.74011]
[1780086004666,33.57,73556.72,5.3,-0.13685,9e-05,15.75398]
[1780086004672,33.57,73556.72,5.3,-0.13685,9e-05,15.75398]
[1780086004708,33.57,73556.72,5.3,-0.13685,9e-05,15.75398]
[1780086004768,33.57,73557.58,5.3,-0.13677,9e-05,15.74809]
[1780086005421,33.57,73557.58,5.3,-0.13677,9e-05,15.74809]
[1780086005483,33.57,73557.58,5.3,-0.13677,9e-05,15.74809]
[1780086005699,33.57,73561.86,5.3,-0.13639,9e-05,15.71851]
[1780086010734,33.58,73570.67,5.3,-0.1356,9e-05,15.65828]
[1780086015791,33.58,73574.35,5.3,-0.13528,9e-05,15.6339]
[1780086015798,33.58,73574.76,5.3,-0.13525,9e-05,15.6313]
[1780086016593,33.58,73574.76,5.3,-0.13525,9e-05,15.6313]
[1780086022727,33.58,73578.84,5.3,-0.13488,9e-05,15.60307]
[1780086027853,33.58,73578.69,5.3,-0.13489,9e-05,15.60416]
[1780086032891,33.58,73579.46,5.3,-0.1348,9e-05,15.59543]
[1780086037926,33.58,73579.32,5.3,-0.13481,9e-05,15.59641]
[1780086043060,33.58,73578.95,5.3,-0.13485,9e-05,15.59896]
[1780086049003,33.58,73579.99,5.3,-0.13475,9e-05,15.5916]
[1780086054040,33.58,73584.75,5.3,-0.13433,9e-05,15.5588]
[1780086059122,33.58,73584.87,5.3,-0.13432,9e-05,15.55816]
[1780086065118,33.58,73586.32,5.3,-0.13419,9e-05,15.54855]
[1780086070153,33.58,73587.28,5.3,-0.13411,9e-05,15.54228]
[1780086076371,33.58,73587.48,5.3,-0.1341,9e-05,15.54122]
[1780086082237,33.58,73587.77,5.3,-0.13408,9e-05,15.53987]
[1780086087275,33.58,73585.99,5.3,-0.13425,9e-05,15.55254]
[1780086092372,33.58,73587.58,5.3,-0.13408,9e-05,15.53843]
[1780086093408,33.58,73587.76,5.3,-0.13407,9e-05,15.53726]
[1780086103387,33.58,73587.76,5.3,-0.13408,9e-05,15.53813]
[1780086110448,33.59,73587.66,5.3,-0.13409,9e-05,15.53905]
[1780086115471,33.59,73588.9,5.3,-0.13399,9e-05,15.5311]
[1780086120509,33.59,73585.87,5.3,-0.13426,9e-05,15.55241]
[1780086125081,33.59,73586.36,5.3,-0.13422,9e-05,15.54914]
[1780086130576,33.59,73584.43,5.3,-0.1344,9e-05,15.5627]
[1780086135611,33.59,73584.47,5.3,-0.13439,9e-05,15.56251]
[1780086140646,33.59,73583.7,5.3,-0.13446,9e-05,15.56791]
[1780086145681,33.59,73581.88,5.3,-0.13463,9e-05,15.5805]
[1780086152175,33.59,73582.11,5.3,-0.13461,9e-05,15.57891]
[1780086157334,33.59,73588.79,5.3,-0.13399,9e-05,15.52945]
[1780086157620,33.59,73588.98,5.3,-0.13397,9e-05,15.52828]
[1780086162805,33.59,73593.87,5.3,-0.13354,9e-05,15.49487]
[1780086167840,33.59,73604.32,5.3,-0.13262,9e-05,15.42372]
[1780086173027,33.59,73612.2,5.3,-0.13194,9e-05,15.37068]
[1780086178337,33.6,73616.49,5.3,-0.13158,9e-05,15.34247]
[1780086179162,33.6,73617.09,5.3,-0.13153,9e-05,15.33905]
[1780086184517,33.6,73625.51,5.3,-0.13082,9e-05,15.28292]
[1780086187324,33.6,73626.89,5.3,-0.13071,9e-05,15.27479]
[1780086187811,33.6,73627.72,5.3,-0.13065,9e-05,15.26953]
[1780086187870,33.6,73627.72,5.3,-0.13065,9e-05,15.26953]
[1780086188231,33.6,73613.98,5.3,-0.13186,9e-05,15.3647]
[1780086189059,33.6,73613.98,5.3,-0.13186,9e-05,15.3647]
[1780086190814,33.61,73602.61,5.3,-0.13288,9e-05,15.4437]
[1780086192068,33.61,73603.19,5.3,-0.13283,9e-05,15.43991]
[1780086194495,33.61,73603.06,5.3,-0.13284,9e-05,15.44126]
[1780086195051,33.61,73603.05,5.3,-0.13285,9e-05,15.44155]
[1780086195161,33.61,73603.05,5.3,-0.13285,9e-05,15.44155]
[1780086196085,33.61,73598.46,5.3,-0.13326,9e-05,15.47345]
[1780086197239,33.61,73595.83,5.3,-0.1335,9e-05,15.49179]
[1780086197336,33.61,73595.68,5.3,-0.13351,9e-05,15.49297]
[1780086203089,33.61,73595.24,5.3,-0.13354,9e-05,15.49522]
[1780086205082,33.61,73595.3,5.3,-0.13353,9e-05,15.49468]
[1780086205206,33.61,73595.3,5.3,-0.13353,9e-05,15.49468]
[1780086205507,33.61,73595.3,5.3,-0.13353,9e-05,15.49468]
[1780086206877,33.61,73598.96,5.3,-0.1332,9e-05,15.46919]
[1780086213167,33.61,73597.96,5.3,-0.13326,9e-05,15.4721]
[1780086218580,33.6,73598.22,5.3,-0.13323,9e-05,15.46994]
[1780086220768,33.6,73600.09,5.3,-0.13307,9e-05,15.45678]
[1780086222467,33.6,73602.76,5.3,-0.13283,9e-05,15.43828]
[1780086223293,33.6,73603.9,5.3,-0.13273,9e-05,15.43037]
[1780086227541,33.6,73606.82,5.3,-0.13247,9e-05,15.41015]
[1780086233362,33.6,73606.34,5.3,-0.13251,9e-05,15.41342]
[1780086238384,33.6,73606.45,5.3,-0.1325,9e-05,15.41257]
[1780086244121,33.6,73613.13,5.3,-0.13191,9e-05,15.36661]
[1780086249430,33.6,73613.66,5.3,-0.13186,9e-05,15.36324]
[1780086254468,33.6,73614.87,5.3,-0.13176,9e-05,15.35517]
[1780086259503,33.61,73614.63,5.3,-0.13178,9e-05,15.35716]
[1780086264538,33.61,73614.47,5.3,-0.1318,9e-05,15.35862]
[1780086267798,33.61,73612.92,5.3,-0.13194,9e-05,15.36955]
[1780086268569,33.61,73615.18,5.3,-0.13174,9e-05,15.35397]
[1780086269749,33.61,73616.48,5.3,-0.13163,9e-05,15.34503]
[1780086269857,33.61,73616.48,5.3,-0.13163,9e-05,15.34503]
[1780086276625,33.61,73626.3,5.3,-0.13073,9e-05,15.27333]
[1780086276856,33.61,73626.3,5.3,-0.13073,9e-05,15.27333]
[1780086282668,33.61,73625.04,5.3,-0.13085,9e-05,15.28279]
[1780086285521,33.61,73629.05,5.3,-0.1305,9e-05,15.25544]
[1780086290148,33.61,73641.57,5.3,-0.12941,9e-05,15.16954]
[1780086291715,33.61,73650.7,5.3,-0.12862,9e-05,15.10691]
[1780086298029,33.61,73649.18,5.3,-0.12877,9e-05,15.11841]
[1780086302759,33.61,73649.35,5.3,-0.12876,9e-05,15.11798]
[1780086308855,33.61,73640.3,5.3,-0.12955,9e-05,15.1807]
[1780086313890,33.61,73639.97,5.3,-0.12958,9e-05,15.18315]
[1780086318925,33.61,73640.02,5.3,-0.12958,9e-05,15.18298]
[1780086323965,33.61,73635.32,5.3,-0.12999,9e-05,15.21544]
[1780086330008,33.61,73641.68,5.3,-0.12944,9e-05,15.17162]
[1780086335040,33.61,73642.37,5.3,-0.12936,9e-05,15.16374]
[1780086337452,33.61,73642.48,5.3,-0.12935,9e-05,15.16305]
[1780086339856,33.61,73630.74,5.3,-0.13038,9e-05,15.24418]
[1780086345110,33.61,73637.26,5.3,-0.12981,9e-05,15.19933]
[1780086352159,33.61,73637.33,5.3,-0.1298,9e-05,15.19889]
[1780086357606,33.61,73630.23,5.3,-0.13042,9e-05,15.2477]
[1780086363209,33.61,73630.05,5.3,-0.13045,9e-05,15.24929]
[1780086363891,33.62,73630.03,5.3,-0.13045,9e-05,15.24983]
[1780086364704,33.62,73630.03,5.3,-0.13045,9e-05,15.24983]
[1780086364774,33.62,73630.03,5.3,-0.13045,9e-05,15.24983]
[1780086364792,33.62,73630.03,5.3,-0.13045,9e-05,15.24983]
[1780086364802,33.62,73618.43,5.3,-0.13147,9e-05,15.32987]
[1780086364865,33.62,73618.43,5.3,-0.13147,9e-05,15.32987]
[1780086365400,33.62,73618.43,5.3,-0.13147,9e-05,15.32987]
[1780086365590,33.62,73618.43,5.3,-0.13147,9e-05,15.32987]
[1780086365627,33.62,73611.87,5.3,-0.13205,9e-05,15.37512]
[1780086365907,33.62,73611.87,5.3,-0.13205,9e-05,15.37512]
[1780086366274,33.62,73608.64,5.3,-0.13234,9e-05,15.39762]
[1780086370122,33.62,73604.6,5.3,-0.13271,9e-05,15.42599]
[1780086370302,33.62,73608.17,5.3,-0.13239,9e-05,15.40152]
[1780086371128,33.62,73608.17,5.3,-0.13239,9e-05,15.40152]
[1780086374299,33.62,73613.14,5.3,-0.13195,9e-05,15.36708]
[1780086379853,33.62,73616.08,5.3,-0.13169,9e-05,15.34679]
[1780086381188,33.62,73616.59,5.3,-0.13165,9e-05,15.3433]
[1780086386065,33.62,73623.7,5.3,-0.13102,9e-05,15.29469]
[1780086387609,33.62,73624.99,5.3,-0.13091,9e-05,15.28589]
[1780086392627,33.62,73627.13,5.3,-0.13069,9e-05,15.26729]
[1780086397914,33.62,73631.85,5.3,-0.13028,9e-05,15.23441]
[1780086403538,33.62,73630.62,5.3,-0.13038,9e-05,15.24266]
[1780086408573,33.62,73630.66,5.3,-0.13037,9e-05,15.24216]
[1780086414614,33.62,73631.39,5.3,-0.13031,9e-05,15.23689]
[1780086420657,33.61,73632.99,5.3,-0.13016,9e-05,15.2257]
[1780086425692,33.61,73632.73,5.3,-0.13019,9e-05,15.22736]
[1780086430727,33.61,73633.49,5.3,-0.13012,9e-05,15.22202]
[1780086435762,33.61,73633.63,5.3,-0.1301,9e-05,15.22096]
[1780086441804,33.61,73633.53,5.3,-0.13011,9e-05,15.22153]
[1780086446839,33.61,73644.04,5.3,-0.12919,9e-05,15.14925]
[1780086451874,33.61,73646.89,5.3,-0.12893,9e-05,15.12673]
[1780086456909,33.62,73645.56,5.3,-0.12905,9e-05,15.13637]
[1780086461944,33.62,73646.01,5.3,-0.12902,9e-05,15.13374]
[1780086466979,33.62,73647.24,5.3,-0.12892,9e-05,15.12576]
[1780086472024,33.62,73645.93,5.3,-0.12904,9e-05,15.1352]
[1780086477274,33.62,73646.21,5.3,-0.12901,9e-05,15.13343]
[1780086477652,33.62,73646.21,5.3,-0.12901,9e-05,15.13343]
[1780086480430,33.62,73658.2,5.3,-0.12798,9e-05,15.05182]
[1780086486116,33.62,73658.23,5.3,-0.12799,9e-05,15.05249]
[1780086488501,33.62,73658.25,5.3,-0.12799,9e-05,15.05253]
[1780086494172,33.62,73653.77,5.3,-0.12839,9e-05,15.08429]
[1780086499207,33.62,73653.3,5.3,-0.12844,9e-05,15.08808]
[1780086504683,33.63,73647.3,5.3,-0.12896,9e-05,15.12973]
[1780086510286,33.63,73643.87,5.3,-0.12927,9e-05,15.15355]
[1780086514525,33.63,73631.72,5.3,-0.13031,9e-05,15.23381]
[1780086516844,33.63,73629.75,5.3,-0.13048,9e-05,15.24736]
[1780086517967,33.63,73623.92,5.3,-0.13099,9e-05,15.28729]
[1780086518022,33.63,73619.23,5.3,-0.1314,9e-05,15.31943]
[1780086520188,33.63,73606.18,5.3,-0.13255,9e-05,15.40936]
[1780086522378,33.62,73603.66,5.3,-0.13277,9e-05,15.4265]
[1780086523403,33.62,73604.69,5.3,-0.13268,9e-05,15.41905]
[1780086524546,33.62,73605.56,5.3,-0.1326,9e-05,15.41289]
[1780086526612,33.62,73611.9,5.3,-0.13203,9e-05,15.36891]
[1780086529849,33.62,73620.18,5.3,-0.1313,9e-05,15.3117]
[1780086535466,33.62,73620.75,5.3,-0.13124,9e-05,15.30667]
[1780086540501,33.62,73621.54,5.3,-0.13116,9e-05,15.30031]
[1780086543708,33.62,73619.58,5.3,-0.13132,9e-05,15.31343]
[1780086544080,33.62,73619.17,5.3,-0.13136,9e-05,15.31605]
[1780086544529,33.62,73624.6,5.3,-0.13087,9e-05,15.27816]
[1780086545284,33.62,73624.6,5.3,-0.13087,9e-05,15.27816]
[1780086551579,33.61,73633.86,5.3,-0.13003,9e-05,15.21194]
[1780086557621,33.61,73634.0,5.3,-0.12999,9e-05,15.20907]
[1780086562657,33.61,73631.97,5.3,-0.13015,9e-05,15.22145]
[1780086567692,33.6,73632.71,5.3,-0.13007,9e-05,15.21474]
[1780086572454,33.6,73632.04,5.3,-0.13009,9e-05,15.21472]
[1780086577762,33.6,73629.47,5.3,-0.13029,9e-05,15.23056]
[1780086580672,33.6,73629.47,5.3,-0.13029,9e-05,15.23056]
[1780086580783,33.6,73622.33,5.3,-0.13091,9e-05,15.27878]
[1780086582464,33.6,73615.6,5.3,-0.1315,9e-05,15.32507]
[1780086588840,33.59,73613.3,5.3,-0.13168,9e-05,15.33958]
[1780086593875,33.59,73613.34,5.3,-0.13167,9e-05,15.3384]
[1780086599917,33.59,73613.6,5.3,-0.13163,9e-05,15.33565]
[1780086603699,33.59,73623.56,5.3,-0.13075,9e-05,15.2666]
[1780086605586,33.59,73631.19,5.3,-0.13008,9e-05,15.21399]
[1780086605621,33.59,73631.19,5.3,-0.13008,9e-05,15.21399]
[1780086605726,33.59,73631.19,5.3,-0.13008,9e-05,15.21399]
[1780086610995,33.59,73626.88,5.3,-0.13046,9e-05,15.24366]
[1780086611668,33.59,73626.88,5.3,-0.13046,9e-05,15.24366]
[1780086613722,33.59,73626.9,5.3,-0.13046,9e-05,15.24345]
[1780086613727,33.59,73626.9,5.3,-0.13046,9e-05,15.24345]
[1780086614017,33.59,73628.85,5.3,-0.13028,9e-05,15.22998]
[1780086617071,33.59,73631.95,5.3,-0.13001,9e-05,15.2081]
[1780086621876,33.59,73632.33,5.3,-0.12996,9e-05,15.20422]
[1780086621890,33.59,73632.33,5.3,-0.12996,9e-05,15.20422]
[1780086623073,33.59,73636.55,5.3,-0.12959,9e-05,15.17491]
[1780086623082,33.59,73651.22,5.3,-0.1283,9e-05,15.07377]
[1780086624234,33.59,73651.22,5.3,-0.1283,9e-05,15.0737]
[1780086624705,33.59,73651.22,5.3,-0.1283,9e-05,15.0737]
[1780086625120,33.59,73658.27,5.3,-0.12769,9e-05,15.02525]
[1780086626097,33.59,73656.75,5.3,-0.12782,9e-05,15.0357]
[1780086626237,33.59,73656.75,5.3,-0.12782,9e-05,15.0357]
[1780086626309,33.59,73654.13,5.3,-0.12805,9e-05,15.0537]
[1780086629216,33.59,73655.86,5.3,-0.12791,9e-05,15.04228]
[1780086629313,33.59,73658.29,5.3,-0.1277,9e-05,15.02581]
[1780086630767,33.59,73658.29,5.3,-0.1277,9e-05,15.02581]
[1780086630809,33.59,73659.62,5.3,-0.12759,9e-05,15.0167]
[1780086636379,33.59,73657.65,5.3,-0.12775,9e-05,15.02794]
[1780086637441,33.59,73657.65,5.3,-0.12775,9e-05,15.02822]
[1780086640762,33.59,73658.57,5.3,-0.12768,9e-05,15.02275]
[1780086645881,33.59,73654.72,5.3,-0.12803,9e-05,15.05031]
[1780086648689,33.59,73654.89,5.3,-0.12803,9e-05,15.05032]
[1780086648839,33.59,73654.89,5.3,-0.12803,9e-05,15.05032]
[1780086648921,33.6,73655.06,5.3,-0.12801,9e-05,15.04938]
[1780086654660,33.6,73665.56,5.3,-0.12711,9e-05,14.97745]
[1780086659846,33.6,73659.95,5.3,-0.12759,9e-05,15.01602]
[1780086660719,33.6,73659.95,5.3,-0.12759,9e-05,15.016]
[1780086661469,33.6,73659.9,5.3,-0.1276,9e-05,15.01632]
[1780086664520,33.6,73659.59,5.3,-0.12762,9e-05,15.01843]
[1780086664549,33.6,73659.59,5.3,-0.12762,9e-05,15.01839]
[1780086670416,33.6,73658.32,5.3,-0.12775,9e-05,15.02826]
[1780086675451,33.6,73654.43,5.3,-0.1281,9e-05,15.05608]
[1780086680489,33.6,73652.12,5.3,-0.12831,9e-05,15.07283]
[1780086685495,33.6,73652.19,5.3,-0.12831,9e-05,15.0728]
[1780086691579,33.6,73652.58,5.3,-0.12827,9e-05,15.06806]
[1780086696614,33.61,73652.2,5.3,-0.12831,9e-05,15.07142]
[1780086701651,33.61,73651.95,5.3,-0.12834,9e-05,15.07387]
[1780086706687,33.61,73652.4,5.3,-0.12831,9e-05,15.0715]
[1780086711722,33.61,73653.06,5.3,-0.12826,9e-05,15.06768]
[1780086717766,33.61,73654.33,5.3,-0.12816,9e-05,15.0598]
[1780086723762,33.61,73654.32,5.3,-0.12817,9e-05,15.06002]
[1780086729107,33.61,73663.43,5.3,-0.1274,9e-05,14.99907]
[1780086729873,33.61,73664.76,5.3,-0.12729,9e-05,14.99018]
[1780086735896,33.62,73664.42,5.3,-0.12734,9e-05,14.99441]
[1780086741938,33.62,73662.99,5.3,-0.12748,9e-05,15.00568]
[1780086746973,33.62,73663.05,5.3,-0.12749,9e-05,15.00643]
[1780086748685,33.62,73663.04,5.3,-0.12749,9e-05,15.00672]
[1780086751001,33.62,73645.13,5.3,-0.12903,9e-05,15.12685]
[1780086751702,33.62,73645.13,5.3,-0.12903,9e-05,15.12685]
[1780086757043,33.62,73636.7,5.3,-0.12976,9e-05,15.18467]
[1780086760119,33.62,73636.36,5.3,-0.12979,9e-05,15.18693]
[1780086760186,33.62,73635.32,5.3,-0.12988,9e-05,15.19404]
[1780086766106,33.62,73635.65,5.3,-0.12983,9e-05,15.1898]
[1780086766282,33.62,73635.65,5.3,-0.12983,9e-05,15.1898]
[1780086773147,33.62,73635.7,5.3,-0.1298,9e-05,15.18783]
[1780086778191,33.61,73635.69,5.3,-0.12978,9e-05,15.18566]
[1780086780268,33.61,73634.96,5.3,-0.12983,9e-05,15.19005]
[1780086780362,33.61,73634.96,5.3,-0.12983,9e-05,15.19005]
[1780086780821,33.61,73634.96,5.3,-0.12983,9e-05,15.19005]
[1780086781214,33.61,73625.16,5.3,-0.13069,9e-05,15.25748]
[1780086782774,33.61,73618.0,5.3,-0.13132,9e-05,15.30668]
[1780086782782,33.61,73618.0,5.3,-0.13132,9e-05,15.30668]
[1780086782811,33.61,73618.0,5.3,-0.13132,9e-05,15.30668]
[1780086783228,33.61,73617.93,5.3,-0.13132,9e-05,15.30695]
[1780086786806,33.61,73617.93,5.3,-0.13131,9e-05,15.30598]
[1780086789842,33.61,73618.06,5.3,-0.13128,9e-05,15.30363]
[1780086791164,33.6,73619.13,5.3,-0.13118,9e-05,15.2953]
[1780086795883,33.6,73619.59,5.3,-0.13111,9e-05,15.29025]
[1780086795911,33.6,73619.59,5.3,-0.13111,9e-05,15.29025]
[1780086796078,33.6,73619.59,5.3,-0.13111,9e-05,15.29025]
[1780086796481,33.6,73620.24,5.3,-0.13104,9e-05,15.28487]
[1780086796496,33.6,73620.24,5.3,-0.13104,9e-05,15.28487]
[1780086796609,33.6,73620.24,5.3,-0.13104,9e-05,15.28487]
[1780086796673,33.6,73620.24,5.3,-0.13104,9e-05,15.28487]
[1780086796684,33.6,73620.24,5.3,-0.13104,9e-05,15.28487]
[1780086796748,33.6,73620.24,5.3,-0.13104,9e-05,15.28487]
[1780086796752,33.6,73620.24,5.3,-0.13104,9e-05,15.28487]
[1780086796793,33.6,73620.24,5.3,-0.13104,9e-05,15.28487]
[1780086797782,33.6,73629.74,5.3,-0.1302,9e-05,15.21907]
[1780086797859,33.6,73629.74,5.3,-0.1302,9e-05,15.21907]
[1780086798238,33.6,73647.52,5.3,-0.12865,9e-05,15.09636]
[1780086798684,33.6,73647.52,5.3,-0.12865,9e-05,15.09636]
[1780086799294,33.6,73650.55,5.3,-0.12838,9e-05,15.0752]
[1780086799879,33.6,73650.55,5.3,-0.12838,9e-05,15.0752]
[1780086805256,33.6,73653.44,5.3,-0.12812,9e-05,15.05488]
[1780086805424,33.6,73653.51,5.3,-0.12812,9e-05,15.0543]
[1780086807393,33.6,73653.14,5.3,-0.12815,9e-05,15.05665]
[1780086812431,33.6,73652.56,5.3,-0.12817,9e-05,15.0567]
[1780086813276,33.6,73652.56,5.3,-0.12817,9e-05,15.0567]
[1780086813667,33.6,73652.56,5.3,-0.12817,9e-05,15.0567]
[1780086815784,33.6,73652.26,5.3,-0.12819,9e-05,15.05856]
[1780086816822,33.59,73653.37,5.3,-0.12809,9e-05,15.05074]
[1780086820899,33.59,73648.92,5.3,-0.12847,9e-05,15.08104]
[1780086823085,33.59,73644.09,5.3,-0.12889,9e-05,15.11395]
[1780086824117,33.59,73643.83,5.3,-0.12891,9e-05,15.11537]
[1780086826458,33.59,73643.4,5.3,-0.12894,9e-05,15.11798]
[1780086826513,33.59,73643.4,5.3,-0.12894,9e-05,15.11798]
[1780086828385,33.59,73643.37,5.3,-0.12894,9e-05,15.11762]
[1780086829507,33.59,73644.41,5.3,-0.12885,9e-05,15.11046]
[1780086829593,33.59,73644.41,5.3,-0.12885,9e-05,15.11046]
[1780086835592,33.59,73647.67,5.3,-0.12855,9e-05,15.08691]
[1780086840760,33.59,73647.0,5.3,-0.1286,9e-05,15.09096]
[1780086846625,33.59,73646.57,5.3,-0.12863,9e-05,15.09316]
[1780086849083,33.59,73644.49,5.3,-0.12881,9e-05,15.10721]
[1780086854727,33.58,73639.94,5.3,-0.12919,9e-05,15.13724]
[1780086859762,33.58,73638.37,5.3,-0.12931,9e-05,15.14703]
[1780086861690,33.58,73638.1,5.3,-0.12933,9e-05,15.14868]
[1780086866811,33.58,73638.81,5.3,-0.12926,9e-05,15.14254]
[1780086871846,33.58,73636.86,5.3,-0.12939,9e-05,15.15153]
[1780086876826,33.58,73636.42,5.3,-0.12942,9e-05,15.15411]
[1780086881918,33.57,73635.42,5.3,-0.12949,9e-05,15.15914]
[1780086883464,33.57,73635.41,5.3,-0.12948,9e-05,15.15897]
[1780086888968,33.57,73633.22,5.3,-0.12966,9e-05,15.17264]
[1780086894002,33.57,73633.33,5.3,-0.12963,9e-05,15.17062]
[1780086899036,33.57,73635.56,5.3,-0.12942,9e-05,15.15411]
[1780086902871,33.57,73643.05,5.3,-0.12876,9e-05,15.10188]
[1780086908101,33.56,73644.21,5.3,-0.12865,9e-05,15.09308]
[1780086913136,33.56,73638.16,5.3,-0.12917,9e-05,15.13395]
[1780086913380,33.56,73638.16,5.3,-0.12917,9e-05,15.13395]
[1780086919180,33.56,73638.4,5.3,-0.12914,9e-05,15.1312]
[1780086924215,33.56,73637.94,5.3,-0.12916,9e-05,15.13342]
[1780086929250,33.56,73638.04,5.3,-0.12914,9e-05,15.13179]
[1780086934286,33.56,73636.79,5.3,-0.12922,9e-05,15.13612]
[1780086939320,33.55,73640.34,5.3,-0.1289,9e-05,15.11078]
[1780086945362,33.55,73640.05,5.3,-0.12891,9e-05,15.11193]
[1780086950397,33.55,73640.06,5.3,-0.1289,9e-05,15.11121]
[1780086956439,33.55,73637.75,5.3,-0.12909,9e-05,15.12627]
[1780086961477,33.55,73637.75,5.3,-0.12909,9e-05,15.12564]
[1780086964309,33.55,73630.12,5.3,-0.12975,9e-05,15.17788]
[1780086967485,33.55,73622.48,5.3,-0.13041,9e-05,15.22944]
[1780086972553,33.54,73619.73,5.3,-0.13063,9e-05,15.24649]
[1780086977588,33.54,73617.52,5.3,-0.1308,9e-05,15.2601]
[1780086979838,33.54,73617.55,5.3,-0.13079,9e-05,15.25955]
[1780086985644,33.53,73613.01,5.3,-0.13116,9e-05,15.28839]
[1780086990679,33.53,73612.7,5.3,-0.13117,9e-05,15.28862]
[1780086995713,33.53,73612.02,5.3,-0.13118,9e-05,15.28807]
[1780086997497,33.53,73612.05,5.3,-0.13117,9e-05,15.2875]
[1780086997515,33.53,73612.05,5.3,-0.13117,9e-05,15.2875]
[1780086997972,33.53,73612.05,5.3,-0.13117,9e-05,15.2875]
[1780086998513,33.53,73609.49,5.3,-0.13139,9e-05,15.30445]
[1780086998532,33.53,73609.49,5.3,-0.13139,9e-05,15.30445]
[1780086998912,33.53,73604.66,5.3,-0.13182,9e-05,15.33772]
[1780087001421,33.53,73601.77,5.3,-0.13207,9e-05,15.3577]
[1780087001756,33.53,73601.9,5.3,-0.13206,9e-05,15.35645]
[1780087006795,33.52,73602.09,5.3,-0.13201,9e-05,15.35277]
[1780087011830,33.52,73602.23,5.3,-0.13197,9e-05,15.34942]
[1780087016865,33.51,73602.08,5.3,-0.13195,9e-05,15.34808]
[1780087021647,33.51,73602.15,5.3,-0.13193,9e-05,15.34617]
[1780087026936,33.5,73606.27,5.3,-0.13152,9e-05,15.31407]
[1780087031354,33.5,73606.44,5.3,-0.13149,9e-05,15.3116]
[1780087032842,33.5,73607.24,5.3,-0.13141,9e-05,15.30521]
[1780087033725,33.5,73607.45,5.3,-0.13138,9e-05,15.30334]
[1780087033966,33.5,73607.45,5.3,-0.13138,9e-05,15.30334]
[1780087034083,33.5,73607.45,5.3,-0.13138,9e-05,15.30334]
[1780087035685,33.5,73613.24,5.3,-0.13086,9e-05,15.26251]
[1780087041226,33.49,73617.86,5.3,-0.13043,9e-05,15.22894]
[1780087047083,33.49,73625.31,5.3,-0.12975,9e-05,15.1756]
[1780087050876,33.49,73624.17,5.3,-0.12984,9e-05,15.18274]
[1780087056803,33.49,73613.39,5.3,-0.13075,9e-05,15.25205]
[1780087062190,33.48,73613.29,5.3,-0.13073,9e-05,15.2506]
[1780087067224,33.48,73614.46,5.3,-0.13061,9e-05,15.24073]
[1780087070211,33.48,73614.04,5.3,-0.13063,9e-05,15.24296]
[1780087073318,33.48,73603.87,5.3,-0.13152,9e-05,15.31224]
[1780087075049,33.47,73602.78,5.3,-0.13161,9e-05,15.31894]
[1780087080182,33.47,73601.8,5.3,-0.13166,9e-05,15.32334]
[1780087083570,33.47,73611.71,5.3,-0.13077,9e-05,15.25352]
[1780087084695,33.47,73613.11,5.3,-0.13064,9e-05,15.24316]
[1780087085682,33.47,73615.55,5.3,-0.13042,9e-05,15.22595]
[1780087085730,33.47,73615.55,5.3,-0.13042,9e-05,15.22595]
[1780087086797,33.47,73617.37,5.3,-0.13026,9e-05,15.21307]
[1780087091230,33.46,73619.14,5.3,-0.13009,9e-05,15.19977]
[1780087096478,33.46,73619.19,5.3,-0.13007,9e-05,15.19817]
[1780087097950,33.46,73615.67,5.3,-0.13037,9e-05,15.222]
[1780087099835,33.46,73615.08,5.3,-0.13042,9e-05,15.22551]
[1780087104800,33.46,73613.79,5.3,-0.13051,9e-05,15.23298]
[1780087107333,33.46,73613.79,5.3,-0.1305,9e-05,15.23239]
[1780087112539,33.45,73609.51,5.3,-0.13083,9e-05,15.25668]
[1780087117574,33.45,73609.16,5.3,-0.13085,9e-05,15.25747]
[1780087117616,33.45,73609.16,5.3,-0.13085,9e-05,15.25747]
[1780087124169,33.45,73609.47,5.3,-0.1308,9e-05,15.25369]
[1780087129658,33.44,73612.18,5.3,-0.13053,9e-05,15.23285]
[1780087134293,33.44,73612.34,5.3,-0.13051,9e-05,15.23089]
[1780087134363,33.44,73612.34,5.3,-0.13051,9e-05,15.23089]
[1780087134429,33.44,73612.34,5.3,-0.13051,9e-05,15.23089]
[1780087140583,33.44,73617.36,5.3,-0.13004,9e-05,15.19445]
[1780087147510,33.44,73619.04,5.3,-0.12988,9e-05,15.18152]
[1780087149833,33.43,73614.25,5.3,-0.13029,9e-05,15.21401]
[1780087155840,33.43,73612.56,5.3,-0.13042,9e-05,15.22376]
[1780087160875,33.43,73611.2,5.3,-0.13052,9e-05,15.23177]
[1780087165910,33.43,73611.38,5.3,-0.13049,9e-05,15.2291]
[1780087170945,33.42,73612.41,5.3,-0.13038,9e-05,15.22058]
[1780087175980,33.42,73612.54,5.3,-0.13033,9e-05,15.21499]
[1780087181020,33.42,73613.21,5.3,-0.13025,9e-05,15.20911]
[1780087194113,33.41,73612.83,5.3,-0.13025,9e-05,15.20845]
[1780087199148,33.41,73613.01,5.3,-0.13022,9e-05,15.20599]
[1780087205191,33.41,73610.75,5.3,-0.1304,9e-05,15.22007]
[1780087207523,33.41,73610.99,5.3,-0.13037,9e-05,15.21814]
[1780087208349,33.41,73611.02,5.3,-0.13037,9e-05,15.21766]
[1780087209610,33.41,73610.32,5.3,-0.13042,9e-05,15.22224]
[1780087213411,33.4,73605.95,5.3,-0.1308,9e-05,15.25127]
[1780087213421,33.4,73605.95,5.3,-0.1308,9e-05,15.25127]
[1780087213489,33.4,73606.36,5.3,-0.13076,9e-05,15.24811]
[1780087221945,33.4,73606.86,5.3,-0.13071,9e-05,15.2445]
[1780087227353,33.4,73613.04,5.3,-0.13016,9e-05,15.20146]
[1780087229831,33.4,73613.08,5.3,-0.13016,9e-05,15.20123]
[1780087230933,33.4,73612.72,5.3,-0.13019,9e-05,15.20375]
[1780087240323,33.4,73612.81,5.3,-0.13016,9e-05,15.19992]
[1780087244160,33.4,73612.26,5.3,-0.13021,9e-05,15.20381]
[1780087248839,33.4,73612.22,5.3,-0.13021,9e-05,15.20418]
[1780087254546,33.4,73611.94,5.3,-0.13024,9e-05,15.20635]
[1780087259358,33.4,73612.15,5.3,-0.13023,9e-05,15.205]
[1780087260795,33.41,73605.62,5.3,-0.1308,9e-05,15.25038]
[1780087266846,33.4,73599.64,5.3,-0.13133,9e-05,15.29161]
[1780087272677,33.4,73599.59,5.3,-0.13133,9e-05,15.2913]
[1780087277712,33.4,73599.61,5.3,-0.13132,9e-05,15.29071]
[1780087284761,33.4,73605.9,5.3,-0.13076,9e-05,15.2466]
[1780087289796,33.4,73606.83,5.3,-0.13067,9e-05,15.24]
[1780087294831,33.4,73606.64,5.3,-0.13066,9e-05,15.23781]
[1780087299866,33.4,73606.66,5.3,-0.13066,9e-05,15.23756]
[1780087304871,33.4,73606.1,5.3,-0.13071,9e-05,15.24132]
[1780087308553,33.4,73606.1,5.3,-0.13071,9e-05,15.24132]
[1780087311789,33.4,73606.63,5.3,-0.13066,9e-05,15.23749]
[1780087311810,33.4,73606.63,5.3,-0.13066,9e-05,15.23749]
[1780087312555,33.4,73606.63,5.3,-0.13066,9e-05,15.23749]
[1780087312567,33.4,73607.21,5.3,-0.13061,9e-05,15.23315]
[1780087314851,33.4,73610.38,5.3,-0.13032,9e-05,15.21091]
[1780087315301,33.4,73610.38,5.3,-0.13032,9e-05,15.21062]
[1780087322023,33.4,73611.0,5.3,-0.13026,9e-05,15.20619]
[1780087323106,33.4,73611.0,5.3,-0.13026,9e-05,15.20619]
[1780087323167,33.4,73611.0,5.3,-0.13026,9e-05,15.20619]
[1780087323205,33.4,73610.5,5.3,-0.13031,9e-05,15.20963]
[1780087326797,33.4,73610.9,5.3,-0.13026,9e-05,15.20629]
[1780087329096,33.4,73611.48,5.3,-0.13021,9e-05,15.202]
[1780087329272,33.4,73611.48,5.3,-0.13021,9e-05,15.202]
[1780087329828,33.4,73611.55,5.3,-0.13019,9e-05,15.20074]
[1780087331107,33.4,73611.26,5.3,-0.13022,9e-05,15.20275]
[1780087333847,33.39,73611.29,5.3,-0.13021,9e-05,15.20175]
[1780087339143,33.39,73609.48,5.3,-0.13035,9e-05,15.2127]
[1780087339828,33.39,73609.48,5.3,-0.13035,9e-05,15.2127]
[1780087339913,33.39,73609.48,5.3,-0.13035,9e-05,15.2127]
[1780087343747,33.39,73610.03,5.3,-0.13028,9e-05,15.20779]
[1780087344111,33.39,73610.05,5.3,-0.13028,9e-05,15.20738]
[1780087343831,33.39,73610.05,5.3,-0.13028,9e-05,15.20738]
[1780087349530,33.39,73612.49,5.3,-0.13006,9e-05,15.19059]
[1780087356317,33.39,73612.96,5.3,-0.13,9e-05,15.18407]
[1780087356600,33.39,73612.96,5.3,-0.13,9e-05,15.18407]
[1780087356794,33.39,73612.96,5.3,-0.13,9e-05,15.18407]
[1780087358169,33.39,73612.12,5.3,-0.13008,9e-05,15.19002]
[1780087359110,33.39,73611.95,5.3,-0.13009,9e-05,15.19123]
[1780087360238,33.39,73611.91,5.3,-0.1301,9e-05,15.19152]
[1780087365722,33.39,73612.13,5.3,-0.13008,9e-05,15.19016]
[1780087371371,33.39,73612.14,5.3,-0.13008,9e-05,15.19034]
[1780087376406,33.39,73612.35,5.3,-0.13007,9e-05,15.18908]
[1780087381457,33.39,73612.27,5.3,-0.13007,9e-05,15.18982]
[1780087386476,33.39,73612.53,5.3,-0.13005,9e-05,15.18816]
[1780087391511,33.39,73612.73,5.3,-0.13004,9e-05,15.18696]
[1780087398724,33.39,73612.79,5.3,-0.13003,9e-05,15.18672]
[1780087404602,33.39,73612.51,5.3,-0.13006,9e-05,15.18902]
[1780087410644,33.39,73612.98,5.3,-0.13002,9e-05,15.18595]
[1780087415679,33.39,73613.08,5.3,-0.12999,9e-05,15.18201]
[1780087420714,33.39,73612.57,5.3,-0.13004,9e-05,15.18568]
[1780087425749,33.39,73612.95,5.3,-0.13001,9e-05,15.18316]
[1780087429826,33.39,73607.7,5.3,-0.13047,9e-05,15.21957]
[1780087439847,33.39,73608.92,5.3,-0.13036,9e-05,15.21098]
[1780087444883,33.39,73609.44,5.3,-0.13032,9e-05,15.20737]
[1780087450925,33.39,73608.86,5.3,-0.13037,9e-05,15.21137]
[1780087455960,33.39,73608.9,5.3,-0.13037,9e-05,15.21109]
[1780087460995,33.39,73609.06,5.3,-0.13035,9e-05,15.21001]
[1780087466030,33.39,73609.51,5.3,-0.13031,9e-05,15.20693]
[1780087471065,33.39,73609.92,5.3,-0.13025,9e-05,15.20078]
[1780087478114,33.39,73609.42,5.3,-0.1303,9e-05,15.20438]
[1780087483149,33.39,73608.71,5.3,-0.13036,9e-05,15.20936]
[1780087488184,33.39,73609.59,5.3,-0.13029,9e-05,15.20333]
[1780087489824,33.39,73609.59,5.3,-0.13029,9e-05,15.20333]
[1780087491874,33.39,73609.26,5.3,-0.13032,9e-05,15.20565]
[1780087497069,33.39,73608.62,5.3,-0.13037,9e-05,15.21017]
[1780087500910,33.39,73610.3,5.3,-0.13023,9e-05,15.19859]
[1780087500930,33.39,73610.3,5.3,-0.13023,9e-05,15.19859]
[1780087500943,33.39,73610.3,5.3,-0.13023,9e-05,15.19859]
[1780087501069,33.39,73610.4,5.3,-0.13022,9e-05,15.19792]
[1780087501621,33.39,73616.52,5.3,-0.12967,9e-05,15.15528]
[1780087502524,33.39,73616.52,5.3,-0.12967,9e-05,15.15528]
[1780087509332,33.39,73623.24,5.3,-0.12907,9e-05,15.10772]
[1780087512959,33.39,73621.44,5.3,-0.12923,9e-05,15.1199]
[1780087513091,33.39,73620.64,5.3,-0.12929,9e-05,15.12528]
[1780087513901,33.39,73619.47,5.3,-0.1294,9e-05,15.13333]
[1780087514103,33.39,73619.47,5.3,-0.1294,9e-05,15.13333]
[1780087514379,33.39,73619.47,5.3,-0.1294,9e-05,15.13333]
[1780087514883,33.39,73621.59,5.3,-0.12921,9e-05,15.11874]
[1780087515696,33.39,73621.59,5.3,-0.12921,9e-05,15.11874]
[1780087521416,33.39,73624.66,5.3,-0.12893,9e-05,15.09654]
[1780087523280,33.39,73624.71,5.3,-0.12892,9e-05,15.09605]
[1780087523759,33.39,73624.71,5.3,-0.12892,9e-05,15.09605]
[1780087523777,33.39,73624.71,5.3,-0.12892,9e-05,15.09605]
[1780087525343,33.39,73629.09,5.3,-0.12854,9e-05,15.06567]
[1780087525366,33.39,73629.09,5.3,-0.12854,9e-05,15.06567]
[1780087526727,33.39,73632.33,5.3,-0.12825,9e-05,15.043]
[1780087532492,33.39,73634.41,5.3,-0.12804,9e-05,15.0247]
[1780087533600,33.39,73634.41,5.3,-0.12804,9e-05,15.0247]
[1780087534093,33.39,73634.78,5.3,-0.12801,9e-05,15.02208]
[1780087534413,33.39,73634.78,5.3,-0.12801,9e-05,15.02208]
[1780087534506,33.39,73636.03,5.3,-0.1279,9e-05,15.01337]
[1780087539429,33.39,73643.96,5.3,-0.1272,9e-05,14.95826]
[1780087540534,33.39,73643.96,5.3,-0.1272,9e-05,14.95822]
[1780087545976,33.39,73643.95,5.3,-0.1272,9e-05,14.95815]
[1780087546077,33.39,73643.99,5.3,-0.1272,9e-05,14.95781]
[1780087551621,33.39,73639.27,5.3,-0.12762,9e-05,14.99148]
[1780087556668,33.39,73642.63,5.3,-0.12734,9e-05,14.96941]
[1780087561703,33.39,73645.36,5.3,-0.12712,9e-05,14.95161]
[1780087566737,33.4,73645.48,5.3,-0.12712,9e-05,14.95198]
[1780087571773,33.4,73644.53,5.3,-0.12722,9e-05,14.95972]
[1780087576808,33.4,73633.03,5.3,-0.12824,9e-05,15.04031]
[1780087578980,33.4,73631.79,5.3,-0.12835,9e-05,15.04901]
[1780087579829,33.4,73637.88,5.3,-0.12781,9e-05,15.0069]
[1780087585874,33.4,73638.29,5.3,-0.12777,9e-05,15.0037]
[1780087591018,33.4,73640.76,5.3,-0.12756,9e-05,14.98644]
[1780087599612,33.4,73645.05,5.3,-0.12716,9e-05,14.95351]
[1780087599972,33.4,73644.27,5.3,-0.12723,9e-05,14.95893]
[1780087606014,33.4,73644.13,5.3,-0.12726,9e-05,14.96134]
[1780087611633,33.4,73641.96,5.3,-0.12746,9e-05,14.97727]
[1780087616118,33.41,73642.13,5.3,-0.12746,9e-05,14.97741]
[1780087617091,33.41,73642.29,5.3,-0.12745,9e-05,14.9763]
[1780087618403,33.41,73642.29,5.3,-0.12745,9e-05,14.9763]
[1780087618538,33.41,73642.29,5.3,-0.12745,9e-05,14.9763]
[1780087618759,33.41,73646.04,5.3,-0.12712,9e-05,14.95042]
[1780087624301,33.41,73657.44,5.3,-0.12615,9e-05,14.87338]
[1780087629731,33.41,73649.88,5.3,-0.12683,9e-05,14.92743]
[1780087635228,33.41,73649.09,5.3,-0.12692,9e-05,14.93483]
[1780087646301,33.42,73651.25,5.3,-0.12678,9e-05,14.92388]
[1780087653350,33.43,73650.47,5.3,-0.12685,9e-05,14.92807]
[1780087658385,33.43,73651.07,5.3,-0.12682,9e-05,14.92544]
[1780087663420,33.43,73640.6,5.3,-0.12775,9e-05,14.99914]
[1780087668455,33.43,73637.35,5.3,-0.12804,9e-05,15.02246]
[1780087673490,33.43,73638.17,5.3,-0.12798,9e-05,15.01766]
[1780087679251,33.44,73638.38,5.3,-0.12797,9e-05,15.01713]
[1780087683963,33.44,73632.14,5.3,-0.12853,9e-05,15.06111]
[1780087683983,33.44,73632.14,5.3,-0.12853,9e-05,15.06111]
[1780087684028,33.44,73634.9,5.3,-0.12829,9e-05,15.04218]
[1780087684423,33.44,73634.9,5.3,-0.12829,9e-05,15.04218]
[1780087684685,33.44,73634.9,5.3,-0.12829,9e-05,15.04218]
[1780087689256,33.44,73649.1,5.3,-0.12705,9e-05,14.94393]
[1780087694530,33.44,73650.41,5.3,-0.12694,9e-05,14.93499]
[1780087701172,33.44,73652.22,5.3,-0.12679,9e-05,14.92279]
[1780087710760,33.44,73650.25,5.3,-0.12696,9e-05,14.93662]
[1780087711709,33.44,73650.25,5.3,-0.12696,9e-05,14.93662]
[1780087711767,33.44,73648.64,5.3,-0.12708,9e-05,14.94435]
[1780087716873,33.44,73646.64,5.3,-0.12726,9e-05,14.95923]
[1780087722844,33.44,73640.17,5.3,-0.12784,9e-05,15.0054]
[1780087728201,33.44,73640.13,5.3,-0.12786,9e-05,15.00644]
[1780087730900,33.45,73626.44,5.3,-0.12906,9e-05,15.10167]
[1780087733742,33.45,73627.75,5.3,-0.12895,9e-05,15.09274]
[1780087733773,33.45,73627.75,5.3,-0.12895,9e-05,15.09274]
[1780087734135,33.45,73625.09,5.3,-0.12918,9e-05,15.1112]
[1780087735123,33.45,73625.09,5.3,-0.12918,9e-05,15.1112]
[1780087735184,33.45,73625.16,5.3,-0.12917,9e-05,15.11049]
[1780087740971,33.45,73625.54,5.3,-0.12915,9e-05,15.10825]
[1780087746006,33.45,73618.68,5.3,-0.12975,9e-05,15.15588]
[1780087746241,33.45,73618.68,5.3,-0.12975,9e-05,15.15588]
[1780087747014,33.45,73615.26,5.3,-0.13005,9e-05,15.17926]
[1780087748795,33.45,73613.31,5.3,-0.13022,9e-05,15.19244]
[1780087751299,33.44,73615.91,5.3,-0.12998,9e-05,15.17348]
[1780087753828,33.44,73615.98,5.3,-0.12996,9e-05,15.1724]
[1780087753857,33.44,73615.98,5.3,-0.12996,9e-05,15.1724]
[1780087753863,33.44,73615.98,5.3,-0.12996,9e-05,15.1724]
[1780087759098,33.44,73620.91,5.3,-0.12951,9e-05,15.13659]
[1780087764133,33.44,73624.86,5.3,-0.12915,9e-05,15.10828]
[1780087769168,33.44,73623.81,5.3,-0.12923,9e-05,15.11462]
[1780087774203,33.43,73625.08,5.3,-0.12908,9e-05,15.10157]
[1780087779239,33.43,73625.07,5.3,-0.12907,9e-05,15.10085]
[1780087780509,33.43,73626.02,5.3,-0.12899,9e-05,15.09413]
[1780087780804,33.43,73626.02,5.3,-0.12899,9e-05,15.09413]
[1780087785870,33.43,73628.41,5.3,-0.12877,9e-05,15.07723]
[1780087787830,33.43,73628.45,5.3,-0.12877,9e-05,15.07663]
[1780087793546,33.43,73626.92,5.3,-0.12889,9e-05,15.08655]
[1780087799022,33.43,73629.42,5.3,-0.12867,9e-05,15.06873]
[1780087801134,33.43,73629.21,5.3,-0.12868,9e-05,15.07002]
[1780087801306,33.43,73631.64,5.3,-0.12847,9e-05,15.05307]
[1780087807734,33.43,73644.66,5.3,-0.12734,9e-05,14.96331]
[1780087807735,33.43,73644.66,5.3,-0.12734,9e-05,14.96331]
[1780087810094,33.43,73643.27,5.3,-0.12746,9e-05,14.97301]
[1780087810133,33.43,73643.9,5.3,-0.1274,9e-05,14.96874]
[1780087814046,33.43,73630.72,5.3,-0.12857,9e-05,15.06086]
[1780087819521,33.43,73630.61,5.3,-0.12859,9e-05,15.06254]
[1780087824689,33.43,73630.41,5.3,-0.12862,9e-05,15.06466]
[1780087831605,33.44,73626.24,5.3,-0.12897,9e-05,15.09131]
[1780087837647,33.44,73628.0,5.3,-0.12883,9e-05,15.08004]
[1780087842682,33.44,73627.28,5.3,-0.1289,9e-05,15.08579]
[1780087847844,33.44,73629.78,5.3,-0.12869,9e-05,15.06912]
[1780087852904,33.44,73621.71,5.3,-0.12941,9e-05,15.12594]
[1780087857431,33.44,73616.97,5.3,-0.12983,9e-05,15.15897]
[1780087858062,33.44,73616.63,5.3,-0.12986,9e-05,15.16112]
[1780087863583,33.44,73614.68,5.3,-0.13001,9e-05,15.17322]
[1780087869814,33.44,73615.55,5.3,-0.12992,9e-05,15.16588]
[1780087874906,33.43,73614.15,5.3,-0.13002,9e-05,15.17376]
[1780087879941,33.43,73621.8,5.3,-0.12933,9e-05,15.1197]
[1780087884976,33.43,73623.74,5.3,-0.12915,9e-05,15.10546]
[1780087891018,33.43,73621.88,5.3,-0.12928,9e-05,15.11384]
[1780087891590,33.43,73621.88,5.3,-0.12928,9e-05,15.11384]
[1780087894625,33.43,73622.04,5.3,-0.12926,9e-05,15.11233]
[1780087900088,33.43,73620.36,5.3,-0.12939,9e-05,15.12244]
[1780087905123,33.42,73616.37,5.3,-0.12973,9e-05,15.14882]
[1780087910158,33.42,73615.62,5.3,-0.12977,9e-05,15.15254]
[1780087915193,33.42,73607.38,5.3,-0.13048,9e-05,15.20804]
[1780087921236,33.41,73607.14,5.3,-0.13048,9e-05,15.20753]
[1780087924587,33.41,73606.88,5.3,-0.13049,9e-05,15.20826]
[1780087924663,33.41,73606.88,5.3,-0.13049,9e-05,15.20826]
[1780087924750,33.41,73606.88,5.3,-0.13049,9e-05,15.20826]
[1780087925210,33.41,73606.88,5.3,-0.13049,9e-05,15.20826]
[1780087925267,33.41,73602.15,5.3,-0.13091,9e-05,15.24103]
[1780087925542,33.41,73602.15,5.3,-0.13091,9e-05,15.24103]
[1780087925602,33.41,73602.15,5.3,-0.13091,9e-05,15.24103]
[1780087925935,33.41,73602.15,5.3,-0.13091,9e-05,15.24103]
[1780087926273,33.41,73589.37,5.3,-0.13204,9e-05,15.32932]
[1780087929303,33.41,73586.58,5.3,-0.13228,9e-05,15.34774]
[1780087929630,33.41,73582.81,5.3,-0.13261,9e-05,15.37343]
[1780087930549,33.41,73583.52,5.3,-0.13254,9e-05,15.36798]
[1780087934107,33.41,73587.14,5.3,-0.13219,9e-05,15.34136]
[1780087937192,33.4,73581.5,5.3,-0.13269,9e-05,15.37947]
[1780087937352,33.4,73581.42,5.3,-0.13269,9e-05,15.37971]
[1780087942387,33.4,73581.88,5.3,-0.13265,9e-05,15.37634]
[1780087944251,33.4,73581.86,5.3,-0.13265,9e-05,15.37646]
[1780087949436,33.4,73582.31,5.3,-0.1326,9e-05,15.37266]
[1780087954416,33.4,73581.54,5.3,-0.13264,9e-05,15.37425]
[1780087958536,33.4,73580.92,5.3,-0.13269,9e-05,15.37773]
[1780087960599,33.4,73581.08,5.3,-0.13267,9e-05,15.37631]
[1780087962660,33.4,73580.82,5.3,-0.13269,9e-05,15.37781]
[1780087962759,33.4,73580.82,5.3,-0.13268,9e-05,15.37761]
[1780087968116,33.39,73579.4,5.3,-0.13279,9e-05,15.3856]
[1780087968123,33.39,73579.4,5.3,-0.13279,9e-05,15.3856]
[1780087973606,33.39,73579.69,5.3,-0.13272,9e-05,15.38032]
[1780087980655,33.38,73579.55,5.3,-0.13269,9e-05,15.37811]
[1780087985690,33.38,73578.08,5.3,-0.1328,9e-05,15.38608]
[1780087991732,33.37,73575.11,5.3,-0.13303,9e-05,15.404]
[1780087995749,33.37,73574.33,5.3,-0.13308,9e-05,15.40802]
[1780088002810,33.36,73570.56,5.3,-0.13337,9e-05,15.43017]
[1780088008853,33.36,73572.46,5.3,-0.13316,9e-05,15.41377]
[1780088014575,33.35,73571.28,5.3,-0.13322,9e-05,15.41648]
[1780088014895,33.35,73570.87,5.3,-0.13324,9e-05,15.41827]
[1780088019929,33.35,73566.89,5.3,-0.13358,9e-05,15.44457]
[1780088025180,33.35,73565.56,5.3,-0.13369,9e-05,15.45264]
[1780088030519,33.34,73561.44,5.3,-0.13403,9e-05,15.47946]
[1780088030786,33.34,73561.44,5.3,-0.13403,9e-05,15.47946]
[1780088030912,33.34,73561.44,5.3,-0.13403,9e-05,15.47946]
[1780088036045,33.34,73566.32,5.3,-0.13357,9e-05,15.44373]
[1780088040974,33.34,73564.49,5.3,-0.13373,9e-05,15.45581]
[1780088040982,33.34,73564.49,5.3,-0.13373,9e-05,15.45581]
[1780088041081,33.34,73566.59,5.3,-0.13354,9e-05,15.44101]
[1780088042456,33.34,73566.59,5.3,-0.13354,9e-05,15.44101]
[1780088047823,33.33,73575.03,5.3,-0.13274,9e-05,15.3792]
[1780088053165,33.33,73576.98,5.3,-0.13253,9e-05,15.36283]
[1780088058311,33.33,73576.62,5.3,-0.13254,9e-05,15.36356]
[1780088058371,33.33,73576.67,5.3,-0.13253,9e-05,15.36278]
[1780088059386,33.33,73576.67,5.3,-0.13253,9e-05,15.36278]
[1780088061601,33.32,73564.47,5.3,-0.13362,9e-05,15.44726]
[1780088067263,33.32,73564.77,5.3,-0.13357,9e-05,15.44322]
[1780088072298,33.32,73564.39,5.3,-0.13356,9e-05,15.44087]
[1780088073069,33.32,73564.39,5.3,-0.13356,9e-05,15.44087]
[1780088079048,33.31,73560.93,5.3,-0.13385,9e-05,15.46336]
[1780088084382,33.31,73562.75,5.3,-0.13366,9e-05,15.44816]
[1780088084754,33.31,73562.75,5.3,-0.13366,9e-05,15.44816]
[1780088085389,33.31,73566.36,5.3,-0.13332,9e-05,15.4224]
[1780088086344,33.31,73566.36,5.3,-0.13332,9e-05,15.4224]
[1780088086575,33.31,73571.37,5.3,-0.13286,9e-05,15.38693]
[1780088088408,33.31,73571.72,5.3,-0.13283,9e-05,15.38422]
[1780088088410,33.31,73572.07,5.3,-0.13279,9e-05,15.38152]
[1780088093445,33.3,73572.18,5.3,-0.13275,9e-05,15.37822]
[1780088098480,33.3,73568.79,5.3,-0.13303,9e-05,15.39919]
[1780088102852,33.29,73571.39,5.3,-0.13276,9e-05,15.37892]
[1780088103515,33.29,73571.79,5.3,-0.13272,9e-05,15.37586]
[1780088105837,33.29,73571.69,5.3,-0.13273,9e-05,15.376]
[1780088107312,33.29,73564.87,5.3,-0.13334,9e-05,15.42342]
[1780088112373,33.29,73558.37,5.3,-0.13391,9e-05,15.46773]
[1780088115226,33.29,73560.13,5.3,-0.13375,9e-05,15.45489]
[1780088115233,33.29,73560.13,5.3,-0.13375,9e-05,15.45489]
[1780088115605,33.29,73559.98,5.3,-0.13376,9e-05,15.45576]
[1780088120151,33.29,73559.16,5.3,-0.13382,9e-05,15.46024]
[1780088120181,33.29,73560.02,5.3,-0.13373,9e-05,15.4534]
[1780088126288,33.28,73551.3,5.3,-0.13451,9e-05,15.51342]
[1780088131720,33.28,73549.11,5.3,-0.13467,9e-05,15.52377]
[1780088135850,33.28,73549.37,5.3,-0.13463,9e-05,15.52126]
[1780088135945,33.28,73548.96,5.3,-0.13467,9e-05,15.52389]
[1780088144811,33.27,73548.42,5.3,-0.13466,9e-05,15.52314]
[1780088149846,33.27,73545.77,5.3,-0.13487,9e-05,15.53912]
[1780088151893,33.27,73545.69,5.3,-0.13487,9e-05,15.53917]
[1780088151970,33.26,73545.65,5.3,-0.13487,9e-05,15.53894]
[1780088155298,33.26,73543.69,5.3,-0.13504,9e-05,15.55217]
[1780088155399,33.26,73543.33,5.3,-0.13507,9e-05,15.55419]
[1780088161066,33.26,73543.25,5.3,-0.13506,9e-05,15.55382]
[1780088166887,33.26,73535.03,5.3,-0.1358,9e-05,15.61006]
[1780088171049,33.26,73535.2,5.3,-0.13576,9e-05,15.60757]
[1780088178044,33.25,73528.92,5.3,-0.13631,9e-05,15.64942]
[1780088179807,33.25,73534.14,5.3,-0.13583,9e-05,15.61261]
[1780088185096,33.25,73537.61,5.3,-0.1355,9e-05,15.58694]
[1780088186923,33.25,73537.9,5.3,-0.13547,9e-05,15.58472]
[1780088187110,33.25,73537.93,5.3,-0.13546,9e-05,15.58431]
[1780088192768,33.25,73537.52,5.3,-0.13546,9e-05,15.58265]
[1780088198188,33.24,73537.22,5.3,-0.13547,9e-05,15.58316]
[1780088203607,33.24,73543.92,5.3,-0.13485,9e-05,15.53537]
[1780088209265,33.24,73545.19,5.3,-0.13472,9e-05,15.52533]
[1780088214300,33.24,73545.35,5.3,-0.13469,9e-05,15.52345]
[1780088219502,33.24,73547.25,5.3,-0.13451,9e-05,15.50961]
[1780088225377,33.24,73545.18,5.3,-0.13469,9e-05,15.52302]
[1780088230412,33.23,73542.91,5.3,-0.13488,9e-05,15.53808]
[1780088236454,33.23,73543.37,5.3,-0.13483,9e-05,15.53379]
[1780088241490,33.23,73550.99,5.3,-0.13413,9e-05,15.47986]
[1780088246525,33.23,73558.64,5.3,-0.13343,9e-05,15.42608]
[1780088252529,33.23,73558.72,5.3,-0.13342,9e-05,15.42546]
[1780088258608,33.23,73557.33,5.3,-0.13352,9e-05,15.43172]
[1780088264650,33.23,73557.19,5.3,-0.13353,9e-05,15.43262]
[1780088269685,33.23,73557.42,5.3,-0.13351,9e-05,15.43097]
[1780088275727,33.23,73557.21,5.3,-0.13353,9e-05,15.43239]
[1780088283026,33.23,73557.21,5.3,-0.13353,9e-05,15.43239]
[1780088288819,33.23,73555.36,5.3,-0.1337,9e-05,15.44527]
[1780088293853,33.23,73558.18,5.3,-0.13344,9e-05,15.42553]
[1780088298888,33.23,73557.25,5.3,-0.13353,9e-05,15.43209]
[1780088303923,33.23,73557.23,5.3,-0.13353,9e-05,15.43226]
[1780088308958,33.23,73557.38,5.3,-0.13352,9e-05,15.43124]
[1780088314592,33.23,73558.46,5.3,-0.1334,9e-05,15.42032]
[1780088321117,33.23,73563.55,5.3,-0.13294,9e-05,15.38502]
[1780088326218,33.23,73565.91,5.3,-0.13273,9e-05,15.36913]
[1780088331229,33.23,73562.7,5.3,-0.13303,9e-05,15.39191]
[1780088337154,33.23,73565.01,5.3,-0.13282,9e-05,15.37623]
[1780088342189,33.23,73566.39,5.3,-0.13271,9e-05,15.36703]
[1780088349238,33.24,73564.1,5.3,-0.13292,9e-05,15.38359]
[1780088354273,33.24,73563.71,5.3,-0.13296,9e-05,15.3867]
[1780088359311,33.24,73567.77,5.3,-0.1326,9e-05,15.35876]
[1780088362881,33.24,73569.13,5.3,-0.13248,9e-05,15.34961]
[1780088363037,33.24,73569.99,5.3,-0.1324,9e-05,15.34374]
[1780088365353,33.24,73588.83,5.3,-0.13072,9e-05,15.21225]
[1780088370388,33.24,73590.73,5.3,-0.13055,9e-05,15.19954]
[1780088377412,33.24,73589.49,5.3,-0.13064,9e-05,15.20519]
[1780088382483,33.24,73586.85,5.3,-0.13089,9e-05,15.22419]
[1780088387510,33.24,73582.12,5.3,-0.13131,9e-05,15.25729]
[1780088392546,33.24,73578.95,5.3,-0.13159,9e-05,15.27929]
[1780088397581,33.24,73579.06,5.3,-0.13158,9e-05,15.2783]
[1780088402621,33.24,73590.05,5.3,-0.1306,9e-05,15.20176]
[1780088408663,33.24,73591.43,5.3,-0.13048,9e-05,15.19255]
[1780088413697,33.24,73592.89,5.3,-0.13036,9e-05,15.18271]
[1780088418735,33.24,73594.22,5.3,-0.13024,9e-05,15.17383]
[1780088421906,33.24,73596.74,5.3,-0.13002,9e-05,15.15646]
[1780088426906,33.24,73598.2,5.3,-0.1299,9e-05,15.14682]
[1780088429801,33.24,73598.69,5.3,-0.12986,9e-05,15.14381]
[1780088434871,33.25,73597.48,5.3,-0.12995,9e-05,15.14946]
[1780088439907,33.25,73594.33,5.3,-0.13024,9e-05,15.17178]
[1780088448970,33.25,73594.46,5.3,-0.13023,9e-05,15.17143]
[1780088454005,33.25,73594.43,5.3,-0.13024,9e-05,15.17194]
[1780088462063,33.25,73597.15,5.3,-0.13,9e-05,15.15352]
[1780088466799,33.25,73598.77,5.3,-0.12986,9e-05,15.14253]
[1780088472133,33.25,73598.99,5.3,-0.12985,9e-05,15.14166]
[1780088477812,33.25,73600.62,5.3,-0.12971,9e-05,15.13062]
[1780088479798,33.25,73600.58,5.3,-0.12972,9e-05,15.13133]
[1780088481888,33.25,73600.74,5.3,-0.12971,9e-05,15.13032]
[1780088487240,33.25,73600.7,5.3,-0.12972,9e-05,15.13132]
[1780088489798,33.25,73599.87,5.3,-0.12979,9e-05,15.13719]
[1780088495295,33.25,73596.55,5.3,-0.13007,9e-05,15.15752]
[1780088500330,33.25,73594.64,5.3,-0.13025,9e-05,15.17111]
[1780088505366,33.26,73595.38,5.3,-0.13018,9e-05,15.16621]
[1780088510657,33.26,73595.38,5.3,-0.13019,9e-05,15.16643]
[1780088512469,33.26,73581.69,5.3,-0.13141,9e-05,15.26189]
[1780088518459,33.25,73580.05,5.3,-0.13155,9e-05,15.27276]
[1780088523494,33.25,73579.16,5.3,-0.13162,9e-05,15.27853]
[1780088528594,33.25,73578.66,5.3,-0.13166,9e-05,15.28159]
[1780088533972,33.25,73576.7,5.3,-0.13183,9e-05,15.29485]
[1780088539099,33.25,73568.25,5.3,-0.13259,9e-05,15.35364]
[1780088544643,33.25,73566.73,5.3,-0.13273,9e-05,15.36426]
[1780088549679,33.25,73565.92,5.3,-0.1328,9e-05,15.3699]
[1780088554713,33.25,73560.04,5.3,-0.13331,9e-05,15.40731]
[1780088559865,33.25,73559.26,5.3,-0.13337,9e-05,15.41241]
[1780088565791,33.25,73564.52,5.3,-0.13289,9e-05,15.37547]
[1780088570830,33.25,73571.35,5.3,-0.13228,9e-05,15.3278]
[1780088572972,33.25,73571.39,5.3,-0.13228,9e-05,15.32759]
[1780088573353,33.25,73574.06,5.3,-0.13204,9e-05,15.30902]
[1780088573525,33.25,73574.06,5.3,-0.13204,9e-05,15.30902]
[1780088573607,33.25,73574.06,5.3,-0.13204,9e-05,15.30902]
[1780088573716,33.25,73574.06,5.3,-0.13204,9e-05,15.30902]
[1780088574004,33.25,73574.06,5.3,-0.13204,9e-05,15.30902]
[1780088574012,33.25,73574.06,5.3,-0.13204,9e-05,15.30902]
[1780088574105,33.25,73586.03,5.3,-0.13096,9e-05,15.22548]
[1780088579795,33.25,73593.88,5.3,-0.13027,9e-05,15.17098]
[1780088584941,33.25,73605.77,5.3,-0.12921,9e-05,15.08858]
[1780088585603,33.25,73605.77,5.3,-0.12921,9e-05,15.08858]
[1780088586841,33.25,73606.86,5.3,-0.12912,9e-05,15.08115]
[1780088591990,33.25,73605.14,5.3,-0.12929,9e-05,15.0943]
[1780088596974,33.25,73605.63,5.3,-0.12925,9e-05,15.09139]
[1780088599795,33.26,73599.83,5.3,-0.12977,9e-05,15.13238]
[1780088605065,33.26,73593.97,5.3,-0.1303,9e-05,15.17366]
[1780088610123,33.26,73589.39,5.3,-0.13071,9e-05,15.20562]
[1780088615160,33.26,73589.31,5.3,-0.13069,9e-05,15.20278]
[1780088619215,33.26,73587.57,5.3,-0.13085,9e-05,15.2149]
[1780088625348,33.26,73583.56,5.3,-0.1312,9e-05,15.2426]
[1780088632278,33.26,73579.96,5.3,-0.13152,9e-05,15.26699]
[1780088642349,33.25,73579.96,5.3,-0.1315,9e-05,15.26616]
[1780088647384,33.25,73580.02,5.3,-0.13149,9e-05,15.26532]
[1780088654180,33.25,73580.22,5.3,-0.13147,9e-05,15.26359]
[1780088655059,33.25,73580.26,5.3,-0.13147,9e-05,15.26314]
[1780088660475,33.25,73592.04,5.3,-0.13041,9e-05,15.18092]
[1780088665510,33.25,73596.53,5.3,-0.13002,9e-05,15.14985]
[1780088670545,33.25,73597.41,5.3,-0.12994,9e-05,15.14409]
[1780088676794,33.25,73597.57,5.3,-0.12991,9e-05,15.13966]
[1780088688672,33.26,73597.61,5.3,-0.12992,9e-05,15.14096]
[1780088693707,33.26,73597.33,5.3,-0.12995,9e-05,15.14328]
[1780088698743,33.26,73597.54,5.3,-0.12994,9e-05,15.14215]
[1780088702771,33.26,73650.53,5.3,-0.12529,9e-05,14.77462]
[1780088708195,33.3,73650.29,5.3,-0.12559,9e-05,14.79864]
[1780088710511,33.3,73654.47,5.3,-0.12524,9e-05,14.77117]
[1780088710739,33.3,73654.47,5.3,-0.12524,9e-05,14.77117]
[1780088710829,33.3,73607.47,5.3,-0.12936,9e-05,15.09735]
[1780088713208,33.3,73610.3,5.3,-0.12911,9e-05,15.07772]
[1780088718694,33.3,73612.47,5.3,-0.12892,9e-05,15.06311]
[1780088724054,33.3,73612.31,5.3,-0.12894,9e-05,15.06465]
[1780088729960,33.3,73614.07,5.3,-0.12879,9e-05,15.05318]
[1780088735598,33.3,73613.65,5.3,-0.12881,9e-05,15.0532]
[1780088742045,33.31,73613.82,5.3,-0.12881,9e-05,15.05316]
[1780088748087,33.31,73614.29,5.3,-0.12878,9e-05,15.05083]
[1780088753123,33.31,73614.5,5.3,-0.12877,9e-05,15.05017]
[1780088760172,33.31,73614.54,5.3,-0.12879,9e-05,15.05102]
[1780088762832,33.31,73615.72,5.3,-0.12869,9e-05,15.04318]
[1780088762922,33.31,73615.72,5.3,-0.12869,9e-05,15.04318]
[1780088768228,33.31,73607.16,5.3,-0.12945,9e-05,15.10325]
[1780088773263,33.31,73607.95,5.3,-0.12938,9e-05,15.09819]
[1780088778298,33.31,73607.84,5.3,-0.1294,9e-05,15.09937]
[1780088783337,33.31,73606.39,5.3,-0.12953,9e-05,15.10964]
[1780088789375,33.32,73607.12,5.3,-0.12947,9e-05,15.10503]
[1780088794410,33.32,73612.67,5.3,-0.12896,9e-05,15.06344]
[1780088796728,33.32,73614.81,5.3,-0.12877,9e-05,15.04871]
[1780088801794,33.32,73614.31,5.3,-0.12883,9e-05,15.05289]
[1780088806729,33.32,73604.44,5.3,-0.1297,9e-05,15.12176]
[1780088812537,33.32,73606.5,5.3,-0.12952,9e-05,15.10762]
[1780088816733,33.32,73609.74,5.3,-0.12924,9e-05,15.08525]
[1780088818550,33.32,73623.29,5.3,-0.12805,9e-05,14.99167]
[1780088823993,33.32,73628.9,5.3,-0.12757,9e-05,14.95383]
[1780088824044,33.32,73628.9,5.3,-0.12757,9e-05,14.95383]
[1780088824396,33.32,73628.9,5.3,-0.12757,9e-05,14.95383]
[1780088824519,33.32,73630.03,5.3,-0.12748,9e-05,14.94655]
[1780088824996,33.32,73630.03,5.3,-0.12748,9e-05,14.94655]
[1780088825107,33.32,73630.03,5.3,-0.12748,9e-05,14.94655]
[1780088825127,33.32,73630.03,5.3,-0.12748,9e-05,14.94655]
[1780088825313,33.32,73636.46,5.3,-0.12692,9e-05,14.90185]
[1780088827407,33.32,73646.08,5.3,-0.12608,9e-05,14.83529]
[1780088828653,33.32,73664.56,5.3,-0.12448,9e-05,14.70751]
[1780088833688,33.32,73664.64,5.3,-0.12448,9e-05,14.70766]
[1780088839025,33.32,73667.61,5.3,-0.12423,9e-05,14.68761]
[1780088844765,33.33,73669.87,5.3,-0.12405,9e-05,14.67302]
[1780088849876,33.33,73671.02,5.3,-0.12396,9e-05,14.66573]
[1780088853782,33.33,73673.39,5.3,-0.12375,9e-05,14.64687]
[1780088856798,33.33,73680.54,5.3,-0.12314,9e-05,14.59832]
[1780088859790,33.33,73677.13,5.3,-0.12344,9e-05,14.62234]
[1780088865117,33.33,73670.9,5.3,-0.12399,9e-05,14.66665]
[1780088870949,33.33,73669.59,5.3,-0.12412,9e-05,14.67676]
[1780088875984,33.34,73669.7,5.3,-0.12412,9e-05,14.67676]
[1780088880169,33.34,73668.93,5.3,-0.12419,9e-05,14.68236]
[1780088880274,33.34,73668.93,5.3,-0.12419,9e-05,14.68236]
[1780088880376,33.34,73665.89,5.3,-0.12445,9e-05,14.70361]
[1780088882577,33.34,73661.82,5.3,-0.12481,9e-05,14.73245]
[1780088882650,33.34,73661.82,5.3,-0.12481,9e-05,14.73245]
[1780088883047,33.34,73655.07,5.3,-0.12539,9e-05,14.77911]
[1780088886654,33.34,73646.75,5.3,-0.12611,9e-05,14.83645]
[1780088886674,33.34,73646.75,5.3,-0.12611,9e-05,14.83645]
[1780088887075,33.34,73644.77,5.3,-0.12629,9e-05,14.85054]
[1780088892112,33.34,73635.36,5.3,-0.12713,9e-05,14.91726]
[1780088892649,33.34,73635.36,5.3,-0.12713,9e-05,14.91726]
[1780088892659,33.34,73635.36,5.3,-0.12713,9e-05,14.91726]
[1780088893119,33.34,73635.23,5.3,-0.12714,9e-05,14.91817]
[1780088898154,33.34,73635.57,5.3,-0.12711,9e-05,14.91591]
[1780088904196,33.34,73635.78,5.3,-0.12709,9e-05,14.91466]
[1780088911245,33.34,73636.16,5.3,-0.12704,9e-05,14.90893]
[1780088916259,33.34,73636.01,5.3,-0.12705,9e-05,14.91006]
[1780088921315,33.34,73626.41,5.3,-0.12789,9e-05,14.97644]
[1780088926350,33.34,73626.26,5.3,-0.1279,9e-05,14.97701]
[1780088931385,33.34,73626.04,5.3,-0.12791,9e-05,14.97805]
[1780088936420,33.34,73627.0,5.3,-0.12782,9e-05,14.97097]
[1780088941877,33.34,73627.56,5.3,-0.12777,9e-05,14.96678]
[1780088947509,33.34,73624.14,5.3,-0.12806,9e-05,14.98972]
[1780088950095,33.34,73623.91,5.3,-0.12808,9e-05,14.99111]
[1780088955565,33.34,73634.15,5.3,-0.12718,9e-05,14.9201]
[1780088957123,33.34,73632.51,5.3,-0.12733,9e-05,14.93147]
[1780088966232,33.34,73623.82,5.3,-0.12808,9e-05,14.99127]
[1780088968613,33.34,73620.48,5.3,-0.12837,9e-05,15.01384]
[1780088973691,33.34,73622.27,5.3,-0.12818,9e-05,14.99746]
[1780088978727,33.34,73626.98,5.3,-0.12777,9e-05,14.96466]
[1780088983762,33.33,73624.76,5.3,-0.12796,9e-05,14.97966]
[1780088988797,33.33,73625.35,5.3,-0.1279,9e-05,14.97515]
[1780088993832,33.33,73624.84,5.3,-0.12794,9e-05,14.97825]
[1780089002617,33.33,73624.86,5.3,-0.12793,9e-05,14.97766]
[1780089016995,33.33,73624.35,5.3,-0.12795,9e-05,14.97946]
[1780089023037,33.33,73624.15,5.3,-0.12796,9e-05,14.98015]
[1780089026677,33.33,73624.62,5.3,-0.12792,9e-05,14.97659]
[1780089031893,33.33,73624.45,5.3,-0.12793,9e-05,14.97767]
[1780089037888,33.33,73624.4,5.3,-0.1279,9e-05,14.97377]
[1780089043159,33.32,73624.48,5.3,-0.12789,9e-05,14.97275]
[1780089049220,33.32,73628.89,5.3,-0.12749,9e-05,14.94153]
[1780089053452,33.32,73629.29,5.3,-0.12746,9e-05,14.93869]
[1780089061304,33.32,73628.11,5.3,-0.12756,9e-05,14.94653]
[1780089066339,33.32,73629.05,5.3,-0.12747,9e-05,14.93989]
[1780089067233,33.32,73629.05,5.3,-0.12747,9e-05,14.93989]
[1780089073388,33.32,73634.62,5.3,-0.12698,9e-05,14.90037]
[1780089075799,33.32,73636.98,5.3,-0.12677,9e-05,14.88376]
[1780089082452,33.32,73645.54,5.3,-0.12602,9e-05,14.82426]
[1780089087487,33.32,73647.55,5.3,-0.12584,9e-05,14.8103]
[1780089092540,33.32,73649.4,5.3,-0.12566,9e-05,14.79416]
[1780089100968,33.32,73649.27,5.3,-0.12567,9e-05,14.79519]
[1780089106620,33.32,73656.73,5.3,-0.12503,9e-05,14.7441]
[1780089111654,33.32,73657.81,5.3,-0.12495,9e-05,14.73719]
[1780089116690,33.32,73662.81,5.3,-0.12452,9e-05,14.7032]
[1780089119781,33.32,73669.89,5.3,-0.12392,9e-05,14.65492]
[1780089125759,33.33,73664.92,5.3,-0.12436,9e-05,14.6902]
[1780089126793,33.33,73664.09,5.3,-0.12444,9e-05,14.69612]
[1780089133157,33.33,73659.96,5.3,-0.1248,9e-05,14.72525]
[1780089139424,33.33,73660.01,5.3,-0.12481,9e-05,14.7261]
[1780089139783,33.33,73659.98,5.3,-0.12481,9e-05,14.72662]
[1780089142440,33.33,73668.18,5.3,-0.12412,9e-05,14.67048]
[1780089149780,33.33,73669.52,5.3,-0.12402,9e-05,14.66248]
[1780089156970,33.34,73669.48,5.3,-0.12403,9e-05,14.66188]
[1780089159781,33.34,73669.48,5.3,-0.12403,9e-05,14.66188]
[1780089165889,33.34,73671.38,5.3,-0.12388,9e-05,14.65058]
[1780089171069,33.34,73664.81,5.3,-0.12447,9e-05,14.69758]
[1780089176104,33.34,73664.39,5.3,-0.12452,9e-05,14.7014]
[1780089181124,33.35,73665.63,5.3,-0.12442,9e-05,14.69352]
[1780089184275,33.35,73677.04,5.3,-0.12345,9e-05,14.61543]
[1780089186805,33.35,73680.2,5.3,-0.12319,9e-05,14.59453]
[1780089190203,33.35,73693.79,5.3,-0.12205,8e-05,14.50238]
[1780089193147,33.35,73695.67,5.3,-0.1219,8e-05,14.49078]
[1780089194958,33.35,73711.39,5.3,-0.12059,8e-05,14.38389]
[1780089196711,33.36,73710.59,5.3,-0.12067,8e-05,14.39]
[1780089198150,33.36,73715.25,5.3,-0.12029,8e-05,14.35927]
[1780089198726,33.36,73719.18,5.3,-0.11997,8e-05,14.33299]
[1780089203861,33.36,73725.98,5.3,-0.11943,8e-05,14.28872]
[1780089209262,33.37,73727.0,5.3,-0.11937,8e-05,14.28419]
[1780089209708,33.37,73727.0,5.3,-0.11937,8e-05,14.28419]
[1780089209796,33.37,73727.0,5.3,-0.11937,8e-05,14.28419]
[1780089209825,33.37,73742.21,5.3,-0.11811,8e-05,14.18072]
[1780089210155,33.37,73742.21,5.3,-0.11811,8e-05,14.18072]
[1780089210205,33.37,73742.21,5.3,-0.11811,8e-05,14.18072]
[1780089211049,33.37,73753.25,5.3,-0.1172,8e-05,14.10541]
[1780089211486,33.37,73750.62,5.3,-0.1174,8e-05,14.12043]
[1780089217392,33.37,73752.55,5.3,-0.11728,8e-05,14.10989]
[1780089220113,33.38,73751.33,5.3,-0.11739,8e-05,14.11909]
[1780089220413,33.38,73747.22,5.3,-0.11773,8e-05,14.14755]
[1780089224298,33.41,73744.43,5.3,-0.11819,8e-05,14.18604]
[1780089224796,33.42,73744.76,5.3,-0.11823,8e-05,14.18986]
[1780089230028,33.42,73738.73,5.3,-0.11875,8e-05,14.23234]
[1780089235518,33.42,73736.44,5.3,-0.11895,8e-05,14.24935]
[1780089240553,33.43,73738.06,5.3,-0.11883,8e-05,14.23935]
[1780089245588,33.43,73729.03,5.3,-0.11959,8e-05,14.30195]
[1780089250287,33.43,73727.81,5.3,-0.1197,8e-05,14.31079]
[1780089250311,33.43,73727.81,5.3,-0.1197,8e-05,14.31079]
[1780089250372,33.43,73727.81,5.3,-0.1197,8e-05,14.31079]
[1780089250625,33.43,73725.44,5.3,-0.1199,8e-05,14.3271]
[1780089251313,33.43,73725.44,5.3,-0.1199,8e-05,14.3271]
[1780089251719,33.43,73725.44,5.3,-0.1199,8e-05,14.3271]
[1780089252615,33.43,73719.5,5.3,-0.1204,8e-05,14.36809]
[1780089253152,33.43,73717.07,5.3,-0.12061,8e-05,14.38502]
[1780089258681,33.43,73713.24,5.3,-0.12095,8e-05,14.41272]
[1780089259890,33.43,73713.25,5.3,-0.12095,8e-05,14.41289]
[1780089261800,33.43,73713.24,5.3,-0.12095,8e-05,14.41319]
[1780089263995,33.43,73712.95,5.3,-0.12099,8e-05,14.41585]
[1780089269487,33.44,73716.27,5.3,-0.12072,8e-05,14.39423]
[1780089270557,33.44,73717.09,5.3,-0.12065,8e-05,14.38886]
[1780089276091,33.44,73720.44,5.3,-0.12036,8e-05,14.36364]
[1780089277426,33.44,73720.73,5.3,-0.12035,8e-05,14.36252]
[1780089280451,33.44,73720.95,5.3,-0.12034,8e-05,14.3619]
[1780089283158,33.44,73718.41,5.3,-0.12056,8e-05,14.38009]
[1780089284463,33.44,73718.41,5.3,-0.12056,8e-05,14.38009]
[1780089286107,33.44,73717.29,5.3,-0.12067,8e-05,14.38849]
[1780089292336,33.45,73717.03,5.3,-0.1207,8e-05,14.39143]
[1780089292343,33.45,73717.03,5.3,-0.1207,8e-05,14.39143]
[1780089292437,33.45,73717.03,5.3,-0.12071,8e-05,14.39189]
[1780089296455,33.45,73714.93,5.3,-0.1209,8e-05,14.40725]
[1780089296554,33.45,73714.36,5.3,-0.12095,8e-05,14.41205]
[1780089304890,33.45,73714.74,5.3,-0.12093,8e-05,14.4103]
[1780089311122,33.46,73718.87,5.3,-0.12061,8e-05,14.38439]
[1780089312959,33.46,73710.0,5.3,-0.12136,8e-05,14.44556]
[1780089313119,33.46,73710.0,5.3,-0.12136,8e-05,14.44556]
[1780089313136,33.46,73710.0,5.3,-0.12136,8e-05,14.44556]
[1780089315012,33.46,73708.2,5.3,-0.12152,8e-05,14.45824]
[1780089315073,33.46,73708.1,5.3,-0.12153,8e-05,14.45908]
[1780089317077,33.46,73708.45,5.3,-0.12151,8e-05,14.45715]
[1780089323152,33.47,73711.82,5.3,-0.12126,8e-05,14.43745]
[1780089328187,33.47,73709.41,5.3,-0.1215,8e-05,14.45634]
[1780089330471,33.47,73709.37,5.3,-0.1215,8e-05,14.45709]
[1780089333573,33.47,73709.34,5.3,-0.1215,8e-05,14.45533]
[1780089335642,33.47,73709.06,5.3,-0.12154,8e-05,14.45819]
[1780089341278,33.48,73708.88,5.3,-0.12159,8e-05,14.46268]
[1780089346313,33.48,73709.03,5.3,-0.1216,8e-05,14.46395]
[1780089352369,33.49,73709.03,5.3,-0.12162,8e-05,14.46531]
[1780089355756,33.49,73709.03,5.3,-0.12165,8e-05,14.46803]
[1780089355966,33.49,73709.03,5.3,-0.12165,8e-05,14.46803]
[1780089356252,33.49,73705.92,5.3,-0.12192,8e-05,14.48975]
[1780089356827,33.49,73701.44,5.3,-0.1223,8e-05,14.52082]
[1780089362425,33.49,73700.29,5.3,-0.12241,8e-05,14.52908]
[1780089370481,33.49,73700.77,5.3,-0.12237,8e-05,14.5263]
[1780089375516,33.49,73698.32,5.3,-0.12258,8e-05,14.54339]
[1780089380556,33.49,73696.29,5.3,-0.12276,8e-05,14.55744]
[1780089385724,33.49,73696.12,5.3,-0.12277,8e-05,14.55865]
[1780089386162,33.5,73696.14,5.3,-0.12277,8e-05,14.5586]
[1780089391633,33.5,73696.64,5.3,-0.12271,8e-05,14.55201]
[1780089393118,33.5,73697.04,5.3,-0.12267,8e-05,14.54932]
[1780089393358,33.5,73697.04,5.3,-0.12267,8e-05,14.54932]
[1780089393459,33.5,73697.04,5.3,-0.12267,8e-05,14.54937]
[1780089398683,33.5,73695.91,5.3,-0.12279,8e-05,14.5588]
[1780089403718,33.5,73693.45,5.3,-0.12302,8e-05,14.57728]
[1780089408753,33.5,73693.84,5.3,-0.123,8e-05,14.57618]
[1780089415803,33.51,73694.13,5.3,-0.12301,8e-05,14.57643]
[1780089420838,33.51,73694.06,5.3,-0.12303,8e-05,14.5785]
[1780089425873,33.51,73690.69,5.3,-0.12334,8e-05,14.60314]
[1780089430908,33.52,73690.22,5.3,-0.12339,9e-05,14.60776]
[1780089439971,33.52,73690.13,5.3,-0.12343,9e-05,14.61085]
[1780089446012,33.52,73690.43,5.3,-0.12343,8e-05,14.61042]
[1780089452055,33.53,73690.38,5.3,-0.12343,8e-05,14.609]
[1780089457090,33.53,73689.57,5.3,-0.12351,9e-05,14.61591]
[1780089462125,33.53,73689.6,5.3,-0.12352,9e-05,14.61703]
[1780089465529,33.53,73689.5,5.3,-0.12354,9e-05,14.61823]
[1780089465632,33.53,73689.23,5.3,-0.12357,9e-05,14.6206]
[1780089474209,33.53,73687.28,5.3,-0.12373,9e-05,14.63347]
[1780089478806,33.53,73687.74,5.3,-0.12369,9e-05,14.63009]
[1780089478810,33.53,73687.74,5.3,-0.12369,9e-05,14.63009]
[1780089479004,33.53,73687.74,5.3,-0.12369,9e-05,14.63009]
[1780089479077,33.53,73687.92,5.3,-0.12367,9e-05,14.6287]
[1780089479956,33.53,73687.92,5.3,-0.12367,9e-05,14.6287]
[1780089485592,33.53,73680.8,5.3,-0.12429,9e-05,14.67841]
[1780089491329,33.53,73677.4,5.3,-0.12459,9e-05,14.70247]
[1780089493277,33.53,73677.41,5.3,-0.12459,9e-05,14.70261]
[1780089494962,33.53,73677.13,5.3,-0.12461,9e-05,14.70453]
[1780089501399,33.54,73666.14,5.3,-0.12556,9e-05,14.78047]
[1780089503243,33.54,73666.45,5.3,-0.12554,9e-05,14.77834]
[1780089509571,33.54,73666.62,5.3,-0.12552,9e-05,14.77715]
[1780089515168,33.54,73662.84,5.3,-0.12582,9e-05,14.79962]
[1780089520885,33.54,73662.61,5.3,-0.12584,9e-05,14.80106]
[1780089523319,33.53,73651.48,5.3,-0.1268,9e-05,14.87738]
[1780089528592,33.53,73643.76,5.3,-0.12746,9e-05,14.92932]
[1780089535642,33.53,73641.33,5.3,-0.12765,9e-05,14.94457]
[1780089536196,33.53,73641.33,5.3,-0.12765,9e-05,14.94457]
[1780089541684,33.53,73632.67,5.3,-0.1284,9e-05,15.00374]
[1780089546721,33.53,73632.68,5.3,-0.12839,9e-05,15.00311]
[1780089550070,33.53,73632.1,5.3,-0.12844,9e-05,15.007]
[1780089550078,33.53,73632.1,5.3,-0.12844,9e-05,15.007]
[1780089552148,33.53,73632.23,5.3,-0.12843,9e-05,15.00587]
[1780089561826,33.52,73631.71,5.3,-0.12843,9e-05,15.00614]
[1780089572069,33.52,73631.54,5.3,-0.12843,9e-05,15.00608]
[1780089577937,33.51,73628.74,5.3,-0.12861,9e-05,15.01829]
[1780089583049,33.51,73628.7,5.3,-0.1286,9e-05,15.01761]
[1780089589015,33.51,73629.16,5.3,-0.12853,9e-05,15.012]
[1780089595516,33.5,73629.55,5.3,-0.12848,9e-05,15.00815]
[1780089601630,33.5,73629.6,5.3,-0.12845,9e-05,15.00613]
[1780089607141,33.5,73629.14,5.3,-0.12847,9e-05,15.00714]
[1780089609673,33.5,73629.67,5.3,-0.12842,9e-05,15.00296]
[1780089615197,33.5,73625.06,5.3,-0.12881,9e-05,15.03401]
[1780089627017,33.49,73624.84,5.3,-0.12883,9e-05,15.03518]
[1780089636061,33.49,73625.16,5.3,-0.12878,9e-05,15.03145]
[1780089641590,33.49,73622.96,5.3,-0.12893,9e-05,15.04177]
[1780089648428,33.49,73623.37,5.3,-0.12888,9e-05,15.03763]
[1780089653463,33.49,73619.14,5.3,-0.12924,9e-05,15.06599]
[1780089658498,33.48,73615.18,5.3,-0.12957,9e-05,15.0922]
[1780089663568,33.48,73614.41,5.3,-0.12963,9e-05,15.09653]
[1780089664294,33.48,73614.41,5.3,-0.12963,9e-05,15.09653]
[1780089664541,33.48,73613.78,5.3,-0.12968,9e-05,15.10037]
[1780089669929,33.48,73612.78,5.3,-0.12976,9e-05,15.10646]
[1780089672991,33.48,73609.46,5.3,-0.13004,9e-05,15.12878]
[1780089678640,33.48,73607.84,5.3,-0.13016,9e-05,15.13825]
[1780089683675,33.47,73607.61,5.3,-0.13017,9e-05,15.13855]
[1780089685857,33.47,73607.61,5.3,-0.13017,9e-05,15.13855]
[1780089686342,33.47,73607.25,5.3,-0.13019,9e-05,15.14025]
[1780089686510,33.47,73607.25,5.3,-0.13019,9e-05,15.14025]
[1780089689128,33.47,73592.98,5.3,-0.13145,9e-05,15.23872]
[1780089696411,33.47,73595.36,5.3,-0.13118,9e-05,15.21565]
[1780089702807,33.46,73595.11,5.3,-0.13117,9e-05,15.21506]
[1780089705074,33.46,73594.62,5.3,-0.13121,9e-05,15.21814]
[1780089710864,33.46,73587.02,5.3,-0.13186,9e-05,15.2681]
[1780089717913,33.45,73587.16,5.3,-0.13181,9e-05,15.26439]
[1780089719104,33.45,73587.16,5.3,-0.13181,9e-05,15.26439]
[1780089719767,33.45,73589.43,5.3,-0.1316,9e-05,15.24827]
[1780089720239,33.45,73589.43,5.3,-0.1316,9e-05,15.24827]
[1780089721237,33.45,73591.88,5.3,-0.13138,9e-05,15.23094]
[1780089726976,33.45,73602.88,5.3,-0.13038,9e-05,15.15275]
[1780089727420,33.45,73602.88,5.3,-0.13038,9e-05,15.15275]
[1780089729488,33.44,73602.48,5.3,-0.1304,9e-05,15.15458]
[1780089729650,33.44,73602.48,5.3,-0.1304,9e-05,15.15458]
[1780089729997,33.44,73603.05,5.3,-0.13035,9e-05,15.15041]
[1780089735034,33.44,73603.4,5.3,-0.1303,9e-05,15.14666]
[1780089740069,33.44,73601.86,5.3,-0.13042,9e-05,15.15594]
[1780089741858,33.44,73602.15,5.3,-0.13039,9e-05,15.15365]
[1780089743927,33.44,73600.05,5.3,-0.13057,9e-05,15.16738]
[1780089745627,33.44,73602.23,5.3,-0.13037,9e-05,15.15173]
[1780089745823,33.44,73602.23,5.3,-0.13037,9e-05,15.15173]
[1780089745971,33.44,73602.23,5.3,-0.13037,9e-05,15.15173]
[1780089746404,33.44,73602.23,5.3,-0.13037,9e-05,15.15173]
[1780089746265,33.44,73564.35,5.3,-0.13375,9e-05,15.41412]
[1780089746971,33.44,73564.35,5.3,-0.13375,9e-05,15.41412]
[1780089747233,33.44,73564.35,5.3,-0.13375,9e-05,15.41412]
[1780089747326,33.43,73529.49,5.3,-0.13691,9e-05,15.65544]
[1780089747523,33.43,73529.49,5.3,-0.13691,9e-05,15.65544]
[1780089747597,33.43,73529.49,5.3,-0.13691,9e-05,15.65544]
[1780089748548,33.43,73531.93,5.3,-0.13668,9e-05,15.63763]
[1780089749665,33.43,73539.41,5.3,-0.13598,9e-05,15.58478]
[1780089749754,33.43,73539.41,5.3,-0.13598,9e-05,15.58478]
[1780089750076,33.43,73539.41,5.3,-0.13598,9e-05,15.58478]
[1780089750918,33.43,73540.22,5.3,-0.1359,9e-05,15.57823]
[1780089751099,33.43,73540.22,5.3,-0.1359,9e-05,15.57823]
[1780089753613,33.42,73540.98,5.3,-0.13577,9e-05,15.56683]
[1780089755458,33.42,73550.34,5.3,-0.1349,9e-05,15.5]
[1780089755753,33.42,73550.34,5.3,-0.1349,9e-05,15.5]
[1780089755934,33.42,73550.34,5.3,-0.1349,9e-05,15.5]
[1780089756182,33.42,73551.04,5.3,-0.13482,9e-05,15.49434]
[1780089756950,33.42,73551.04,5.3,-0.13482,9e-05,15.49434]
[1780089760963,33.41,73542.47,5.3,-0.13556,9e-05,15.55047]
[1780089761631,33.41,73543.17,5.3,-0.13548,9e-05,15.54467]
[1780089762064,33.41,73543.17,5.3,-0.13548,9e-05,15.54467]
[1780089762373,33.41,73543.17,5.3,-0.13548,9e-05,15.54467]
[1780089762255,33.41,73510.15,5.3,-0.13851,9e-05,15.77383]
[1780089763210,33.41,73510.15,5.3,-0.13851,9e-05,15.77383]
[1780089763248,33.41,73456.62,5.3,-0.14352,9e-05,16.14704]
[1780089763510,33.41,73456.62,5.3,-0.14352,9e-05,16.14704]
[1780089763894,33.41,73456.62,5.3,-0.14352,9e-05,16.14704]
[1780089763929,33.41,73456.62,5.3,-0.14352,9e-05,16.14704]
[1780089764377,33.41,73456.62,5.3,-0.14352,9e-05,16.14704]
[1780089764255,33.39,73461.24,5.3,-0.14294,9e-05,16.1043]
[1780089764455,33.39,73461.24,5.3,-0.14294,9e-05,16.1043]
[1780089765123,33.39,73461.24,5.3,-0.14294,9e-05,16.1043]
[1780089765160,33.39,73461.24,5.3,-0.14294,9e-05,16.1043]
[1780089765399,33.39,73461.24,5.3,-0.14294,9e-05,16.1043]
[1780089765415,33.37,73463.45,5.3,-0.14261,9e-05,16.07927]
[1780089769007,33.37,73470.39,5.3,-0.14193,9e-05,16.02915]
[1780089774343,33.35,73480.27,5.3,-0.1409,9e-05,15.95247]
[1780089779361,33.35,73481.65,5.3,-0.14074,9e-05,15.94003]
[1780089782325,33.35,73484.32,5.3,-0.14047,9e-05,15.92044]
[1780089784090,33.35,73487.44,5.3,-0.14017,9e-05,15.8978]
[1780089785618,33.34,73492.45,5.3,-0.13969,9e-05,15.86201]
[1780089792403,33.34,73499.71,5.3,-0.139,9e-05,15.80983]
[1780089792435,33.34,73499.71,5.3,-0.139,9e-05,15.80983]
[1780089793238,33.34,73499.0,5.3,-0.13906,9e-05,15.81455]
[1780089798505,33.34,73496.84,5.3,-0.13924,9e-05,15.8278]
[1780089804042,33.34,73497.86,5.3,-0.13913,9e-05,15.81964]
[1780089809582,33.33,73497.51,5.3,-0.13914,9e-05,15.82038]
[1780089814620,33.33,73497.69,5.3,-0.13908,9e-05,15.81445]
[1780089819655,33.33,73497.92,5.3,-0.13905,9e-05,15.81157]
[1780089825698,33.32,73498.01,5.3,-0.13902,9e-05,15.80935]
[1780089833754,33.32,73498.16,5.3,-0.13898,9e-05,15.80616]
[1780089838789,33.32,73498.84,5.3,-0.1389,9e-05,15.80005]
[1780089843835,33.32,73499.62,5.3,-0.13881,9e-05,15.79325]
[1780089849889,33.31,73499.72,5.3,-0.13878,9e-05,15.79098]
[1780089855015,33.31,73499.76,5.3,-0.13876,9e-05,15.78963]
[1780089857753,33.31,73514.86,5.3,-0.13735,9e-05,15.68328]
[1780089863657,33.31,73518.94,5.3,-0.13696,9e-05,15.65399]
[1780089864029,33.31,73518.94,5.3,-0.13696,9e-05,15.65399]
[1780089865020,33.31,73521.19,5.3,-0.13675,9e-05,15.63819]
[1780089869761,33.31,73536.61,5.3,-0.13534,9e-05,15.53061]
[1780089874593,33.31,73536.86,5.3,-0.1353,9e-05,15.52588]
[1780089875617,33.31,73536.66,5.3,-0.13532,9e-05,15.52736]
[1780089883125,33.31,73537.5,5.3,-0.13525,9e-05,15.52229]
[1780089888299,33.31,73537.56,5.3,-0.13525,9e-05,15.52228]
[1780089893864,33.31,73537.51,5.3,-0.13526,9e-05,15.52328]
[1780089899752,33.31,73532.62,5.3,-0.13572,9e-05,15.55784]
[1780089902720,33.31,73533.11,5.3,-0.13568,9e-05,15.55461]
[1780089903379,33.31,73532.53,5.3,-0.13573,9e-05,15.55846]
[1780089905888,33.31,73531.95,5.3,-0.13577,9e-05,15.5621]
[1780089906844,33.31,73532.1,5.3,-0.13576,9e-05,15.56085]
[1780089907295,33.31,73532.21,5.3,-0.13575,9e-05,15.56015]
[1780089912330,33.31,73528.85,5.3,-0.13606,9e-05,15.58396]
[1780089913120,33.31,73528.85,5.3,-0.13606,9e-05,15.58396]
[1780089921393,33.31,73526.12,5.3,-0.13631,9e-05,15.60318]
[1780089926428,33.31,73524.35,5.3,-0.13648,9e-05,15.61556]
[1780089931462,33.31,73523.45,5.3,-0.13653,9e-05,15.61834]
[1780089936498,33.31,73523.28,5.3,-0.13655,9e-05,15.61944]
[1780089941533,33.31,73522.82,5.3,-0.13659,9e-05,15.62258]
[1780089946509,33.31,73521.34,5.3,-0.13673,9e-05,15.63282]
[1780089947656,33.31,73509.75,5.3,-0.13779,9e-05,15.71373]
[1780089949759,33.31,73505.42,5.3,-0.13819,9e-05,15.74387]
[1780089952257,33.31,73500.33,5.3,-0.13866,9e-05,15.77893]
[1780089952610,33.31,73486.2,5.3,-0.13998,9e-05,15.8776]
[1780089953046,33.31,73486.2,5.3,-0.13998,9e-05,15.8776]
[1780089953762,33.31,73482.74,5.3,-0.1403,9e-05,15.90146]
[1780089956421,33.31,73494.59,5.3,-0.13917,9e-05,15.81742]
[1780089956874,33.31,73494.59,5.3,-0.13917,9e-05,15.81742]
[1780089963369,33.31,73505.25,5.3,-0.13817,9e-05,15.74183]
[1780089968725,33.3,73506.68,5.3,-0.13802,9e-05,15.73086]
[1780089972355,33.3,73506.3,5.3,-0.13806,9e-05,15.73326]
[1780089977788,33.3,73505.65,5.3,-0.1381,9e-05,15.73694]
[1780089982823,33.3,73507.98,5.3,-0.13788,9e-05,15.72005]
[1780089985162,33.3,73510.64,5.3,-0.13763,9e-05,15.70134]
[1780089986262,33.3,73497.39,5.3,-0.13886,9e-05,15.79371]
[1780089990579,33.3,73488.47,5.3,-0.13968,9e-05,15.85558]
[1780089995916,33.3,73485.29,5.3,-0.13993,9e-05,15.87239]
[1780089997731,33.3,73485.29,5.3,-0.13993,9e-05,15.87239]
[1780090000860,33.29,73484.9,5.3,-0.13995,9e-05,15.87389]
[1780090005152,33.29,73472.27,5.3,-0.14113,9e-05,15.96151]
[1780090007200,33.29,73472.15,5.3,-0.14113,9e-05,15.96179]
[1780090007395,33.29,73472.15,5.3,-0.14113,9e-05,15.96179]
[1780090007599,33.29,73472.15,5.3,-0.14113,9e-05,15.96179]
[1780090007493,33.29,73472.5,5.3,-0.14109,9e-05,15.95877]
[1780090007932,33.29,73472.5,5.3,-0.14109,9e-05,15.95877]
[1780090012516,33.29,73465.51,5.3,-0.14174,9e-05,16.00716]
[1780090014944,33.29,73465.44,5.3,-0.14174,9e-05,16.00716]
[1780090017372,33.29,73464.68,5.3,-0.1418,9e-05,16.01174]
[1780090017422,33.29,73464.68,5.3,-0.1418,9e-05,16.01122]
[1780090020478,33.28,73477.13,5.3,-0.14061,9e-05,15.92296]
[1780090024239,33.28,73478.26,5.3,-0.1405,9e-05,15.91453]
[1780090030137,33.28,73484.29,5.3,-0.13991,9e-05,15.87068]
[1780090035189,33.28,73488.57,5.3,-0.13948,9e-05,15.8385]
[1780090040224,33.27,73487.77,5.3,-0.13954,9e-05,15.84244]
[1780090045615,33.27,73487.31,5.3,-0.13956,9e-05,15.84434]
[1780090048903,33.27,73488.13,5.3,-0.13947,9e-05,15.83762]
[1780090048979,33.27,73488.13,5.3,-0.13947,9e-05,15.83762]
[1780090049289,33.27,73482.75,5.3,-0.13997,9e-05,15.87494]
[1780090052499,33.27,73476.2,5.3,-0.14056,9e-05,15.91713]
[1780090052770,33.27,73476.35,5.3,-0.14054,9e-05,15.91589]
[1780090056332,33.27,73475.79,5.3,-0.14059,9e-05,15.91926]
[1780090056338,33.27,73478.06,5.3,-0.14037,9e-05,15.90314]
[1780090061373,33.26,73482.7,5.3,-0.13992,9e-05,15.8693]
[1780090066408,33.26,73480.44,5.3,-0.14012,9e-05,15.88401]
[1780090071528,33.26,73481.72,5.3,-0.13998,9e-05,15.87404]
[1780090075715,33.26,73464.55,5.3,-0.14158,9e-05,15.99318]
[1780090081342,33.25,73462.31,5.3,-0.14177,9e-05,16.00676]
[1780090082199,33.25,73462.46,5.3,-0.14175,9e-05,16.00528]
[1780090082641,33.25,73462.55,5.3,-0.14173,9e-05,16.00422]
[1780090088562,33.25,73462.76,5.3,-0.14169,9e-05,16.00088]
[1780090091349,33.25,73463.03,5.3,-0.14166,9e-05,15.99835]
[1780090096618,33.24,73463.09,5.3,-0.14163,9e-05,15.9961]
[1780090102661,33.24,73463.04,5.3,-0.14161,9e-05,15.99466]
[1780090109710,33.24,73468.35,5.3,-0.14108,9e-05,15.95534]
[1780090114745,33.23,73468.15,5.3,-0.14106,9e-05,15.95212]
[1780090119780,33.23,73467.7,5.3,-0.14109,9e-05,15.95409]
[1780090124816,33.23,73460.56,5.3,-0.14174,9e-05,16.00285]
[1780090129851,33.23,73460.66,5.3,-0.14171,9e-05,16.0006]
[1780090132566,33.23,73460.52,5.3,-0.14172,9e-05,16.00128]
[1780090132575,33.23,73460.52,5.3,-0.14172,9e-05,16.00128]
[1780090132586,33.22,73460.52,5.3,-0.14171,9e-05,16.00068]
[1780090134647,33.22,73471.91,5.3,-0.14063,9e-05,15.91984]
[1780090135786,33.22,73471.91,5.3,-0.14063,9e-05,15.91984]
[1780090135853,33.22,73472.36,5.3,-0.14058,9e-05,15.91629]
[1780090136937,33.22,73473.1,5.3,-0.14051,9e-05,15.9109]
[1780090137848,33.22,73473.1,5.3,-0.14051,9e-05,15.9109]
[1780090138020,33.22,73473.0,5.3,-0.14052,9e-05,15.9116]
[1780090138121,33.22,73473.31,5.3,-0.14049,9e-05,15.90924]
[1780090140696,33.22,73472.67,5.3,-0.14054,9e-05,15.91335]
[1780090140767,33.22,73472.88,5.3,-0.14051,9e-05,15.91109]
[1780090142443,33.22,73460.42,5.3,-0.14168,9e-05,15.9982]
[1780090147977,33.22,73461.07,5.3,-0.14161,9e-05,15.99248]
[1780090153014,33.21,73459.92,5.3,-0.1417,9e-05,15.99936]
[1780090158049,33.21,73460.27,5.3,-0.14165,9e-05,15.99573]
[1780090163083,33.21,73461.23,5.3,-0.14154,9e-05,15.98788]
[1780090168118,33.21,73458.72,5.3,-0.14177,9e-05,16.00449]
[1780090174585,33.21,73457.13,5.3,-0.14188,9e-05,16.01131]
[1780090180203,33.2,73457.0,5.3,-0.14187,9e-05,16.01039]
[1780090185238,33.2,73457.01,5.3,-0.14186,9e-05,16.00922]
[1780090187507,33.2,73457.19,5.3,-0.14184,9e-05,16.00774]
[1780090194301,33.2,73456.2,5.3,-0.14191,9e-05,16.01299]
[1780090199337,33.19,73445.34,5.3,-0.14292,0.0001,16.08783]
[1780090200476,33.19,73445.34,5.3,-0.14292,0.0001,16.08783]
[1780090206563,33.19,73437.74,5.3,-0.14362,0.0001,16.13951]
[1780090206884,33.19,73437.74,5.3,-0.14362,0.0001,16.13951]
[1780090209598,33.19,73434.59,5.3,-0.14391,0.0001,16.16015]
[1780090215449,33.18,73431.49,5.3,-0.14417,0.0001,16.17914]
[1780090220483,33.18,73431.04,5.3,-0.14418,0.0001,16.1802]
[1780090223638,33.18,73430.85,5.3,-0.14419,0.0001,16.1807]
[1780090223807,33.18,73430.85,5.3,-0.14419,0.0001,16.1807]
[1780090224248,33.18,73430.34,5.3,-0.14423,0.0001,16.18388]
[1780090224395,33.18,73430.34,5.3,-0.14423,0.0001,16.18388]
[1780090225545,33.17,73419.93,5.3,-0.14523,0.0001,16.25682]
[1780090227792,33.17,73407.44,5.3,-0.14643,0.0001,16.34412]
[1780090228242,33.17,73404.08,5.3,-0.14675,0.0001,16.36735]
[1780090228410,33.17,73404.08,5.3,-0.14675,0.0001,16.36735]
[1780090228892,33.17,73401.11,5.3,-0.14703,0.0001,16.38781]
[1780090229883,33.17,73388.78,5.3,-0.14823,0.0001,16.47458]
[1780090230755,33.17,73388.78,5.3,-0.14823,0.0001,16.47458]
[1780090230882,33.17,73388.78,5.3,-0.14823,0.0001,16.47458]
[1780090232898,33.17,73389.43,5.3,-0.14813,0.0001,16.46592]
[1780090233316,33.17,73388.46,5.3,-0.14823,0.0001,16.47243]
[1780090233624,33.17,73388.46,5.3,-0.14823,0.0001,16.47243]
[1780090233682,33.17,73388.46,5.3,-0.14823,0.0001,16.47243]
[1780090233763,33.17,73388.46,5.3,-0.14823,0.0001,16.47243]
[1780090234346,33.17,73385.33,5.3,-0.14853,0.0001,16.49418]
[1780090234791,33.17,73385.33,5.3,-0.14853,0.0001,16.49418]
[1780090235086,33.17,73391.45,5.3,-0.14792,0.0001,16.45063]
[1780090237582,33.17,73402.0,5.3,-0.14689,0.0001,16.37556]
[1780090243647,33.16,73403.92,5.3,-0.14668,0.0001,16.36035]
[1780090245106,33.16,73403.92,5.3,-0.14668,0.0001,16.36035]
[1780090250697,33.16,73403.25,5.3,-0.14672,0.0001,16.36341]
[1780090253532,33.16,73403.78,5.3,-0.14666,0.0001,16.3592]
[1780090254145,33.16,73413.52,5.3,-0.14571,0.0001,16.29024]
[1780090254219,33.16,73413.52,5.3,-0.14571,0.0001,16.29024]
[1780090254406,33.16,73413.52,5.3,-0.14571,0.0001,16.29024]
[1780090254496,33.16,73413.52,5.3,-0.14571,0.0001,16.29024]
[1780090254725,33.16,73423.71,5.3,-0.14473,0.0001,16.2182]
[1780090256393,33.16,73430.22,5.3,-0.1441,0.0001,16.17204]
[1780090260359,33.16,73433.18,5.3,-0.1438,0.0001,16.15045]
[1780090260637,33.16,73433.18,5.3,-0.1438,0.0001,16.15045]
[1780090260767,33.16,73434.03,5.3,-0.14372,0.0001,16.14428]
[1780090261913,33.16,73434.03,5.3,-0.14372,0.0001,16.14428]
[1780090262656,33.16,73439.05,5.3,-0.14323,0.0001,16.10849]
[1780090267817,33.15,73446.51,5.3,-0.1425,0.0001,16.054]
[1780090272853,33.15,73448.12,5.3,-0.14232,0.0001,16.04112]
[1780090277889,33.15,73452.33,5.3,-0.1419,0.0001,16.00996]
[1780090282068,33.14,73452.68,5.3,-0.14185,0.0001,16.00641]
[1780090287960,33.14,73453.34,5.3,-0.14177,0.0001,16.00017]
[1780090292342,33.14,73454.36,5.3,-0.14164,9e-05,15.98853]
[1780090302059,33.14,73453.97,5.3,-0.14164,9e-05,15.98877]
[1780090307094,33.13,73455.24,5.3,-0.1415,9e-05,15.97857]
[1780090312129,33.13,73455.11,5.3,-0.1415,9e-05,15.97831]
[1780090316008,33.13,73457.84,5.3,-0.14123,9e-05,15.95839]
[1780090321193,33.13,73464.05,5.3,-0.14063,9e-05,15.91375]
[1780090326228,33.13,73455.26,5.3,-0.14145,9e-05,15.97469]
[1780090332270,33.12,73454.9,5.3,-0.14147,9e-05,15.97574]
[1780090338940,33.12,73454.87,5.3,-0.14146,9e-05,15.97495]
[1780090341818,33.12,73454.87,5.3,-0.14144,9e-05,15.97396]
[1780090343565,33.12,73454.87,5.3,-0.14144,9e-05,15.97347]
[1780090349863,33.12,73455.23,5.3,-0.14138,9e-05,15.96947]
[1780090350432,33.11,73455.23,5.3,-0.14138,9e-05,15.96899]
[1780090352932,33.11,73453.92,5.3,-0.14148,9e-05,15.97457]
[1780090359344,33.11,73452.91,5.3,-0.14155,0.0001,15.98016]
[1780090364494,33.11,73451.15,5.3,-0.1417,0.0001,15.99078]
[1780090369931,33.11,73445.38,5.3,-0.14223,0.0001,16.03042]
[1780090371978,33.11,73450.28,5.3,-0.14176,0.0001,15.99521]
[1780090372576,33.1,73455.44,5.3,-0.14126,9e-05,15.95823]
[1780090373044,33.1,73455.44,5.3,-0.14126,9e-05,15.95823]
[1780090374483,33.1,73457.45,5.3,-0.14106,9e-05,15.94384]
[1780090380814,33.1,73465.92,5.3,-0.14025,9e-05,15.88294]
[1780090386648,33.1,73469.56,5.3,-0.1399,9e-05,15.85666]
[1780090391683,33.1,73469.57,5.3,-0.13989,9e-05,15.85621]
[1780090396719,33.1,73470.76,5.3,-0.13977,9e-05,15.84746]
[1780090401803,33.1,73471.28,5.3,-0.13972,9e-05,15.84366]
[1780090404129,33.1,73471.48,5.3,-0.1397,9e-05,15.842]
[1780090405265,33.1,73473.81,5.3,-0.13948,9e-05,15.82545]
[1780090406961,33.1,73475.66,5.3,-0.13931,9e-05,15.81237]
[1780090412831,33.1,73480.2,5.3,-0.13885,9e-05,15.77691]
[1780090414974,33.1,73480.21,5.3,-0.13885,9e-05,15.77687]
[1780090414996,33.1,73480.97,5.3,-0.13878,9e-05,15.77155]
[1780090420440,33.1,73485.63,5.3,-0.13834,9e-05,15.73785]
[1780090425922,33.09,73489.21,5.3,-0.13799,9e-05,15.71185]
[1780090430957,33.09,73489.47,5.3,-0.13796,9e-05,15.70949]
[1780090435992,33.09,73494.27,5.3,-0.13751,9e-05,15.67532]
[1780090441031,33.09,73496.74,5.3,-0.13727,9e-05,15.65767]
[1780090444053,33.09,73483.92,5.3,-0.13847,9e-05,15.74781]
[1780090449090,33.09,73480.46,5.3,-0.13878,9e-05,15.77125]
[1780090452319,33.09,73481.28,5.3,-0.1387,9e-05,15.76493]
[1780090453120,33.09,73480.6,5.3,-0.13876,9e-05,15.76979]
[1780090455655,33.09,73479.81,5.3,-0.13884,9e-05,15.77549]
[1780090456486,33.09,73479.77,5.3,-0.13884,9e-05,15.77583]
[1780090461624,33.09,73476.63,5.3,-0.13914,9e-05,15.79822]
[1780090466840,33.09,73474.83,5.3,-0.13931,9e-05,15.81095]
[1780090470419,33.09,73473.99,5.3,-0.13939,9e-05,15.81692]
[1780090476282,33.09,73474.68,5.3,-0.1393,9e-05,15.80866]
[1780090479916,33.09,73473.96,5.3,-0.13937,9e-05,15.81378]
[1780090485345,33.09,73462.53,5.3,-0.14044,9e-05,15.89385]
[1780090490305,33.09,73462.19,5.3,-0.14047,9e-05,15.89581]
[1780090496422,33.09,73456.31,5.3,-0.14101,9e-05,15.93623]
[1780090501457,33.09,73455.64,5.3,-0.14106,9e-05,15.94011]
[1780090509970,33.08,73455.74,5.3,-0.14104,9e-05,15.93856]
[1780090510779,33.08,73456.64,5.3,-0.14095,9e-05,15.93156]
[1780090511165,33.08,73456.64,5.3,-0.14095,9e-05,15.93156]
[1780090511681,33.08,73458.4,5.3,-0.14078,9e-05,15.91901]
[1780090511975,33.08,73458.4,5.3,-0.14078,9e-05,15.91901]
[1780090513541,33.08,73472.35,5.3,-0.13946,9e-05,15.82071]
[1780090519238,33.08,73474.58,5.3,-0.13925,9e-05,15.80507]
[1780090521478,33.08,73475.07,5.3,-0.13921,9e-05,15.8017]
[1780090521597,33.08,73475.86,5.3,-0.13914,9e-05,15.79616]
[1780090526632,33.09,73466.98,5.3,-0.13999,9e-05,15.85998]
[1780090532085,33.09,73465.97,5.3,-0.14009,9e-05,15.86782]
[1780090537709,33.09,73465.66,5.3,-0.14011,9e-05,15.8678]
[1780090538296,33.09,73465.66,5.3,-0.14011,9e-05,15.8678]
[1780090543750,33.09,73465.31,5.3,-0.14016,9e-05,15.87144]
[1780090548918,33.09,73464.19,5.3,-0.14028,9e-05,15.87999]
[1780090555127,33.09,73463.15,5.3,-0.14039,9e-05,15.88818]
[1780090560870,33.1,73462.2,5.3,-0.14049,9e-05,15.89564]
[1780090568247,33.1,73462.52,5.3,-0.14046,9e-05,15.89368]
[1780090577989,33.1,73461.48,5.3,-0.14057,9e-05,15.90217]
[1780090583024,33.1,73463.3,5.3,-0.14041,9e-05,15.88966]
[1780090588059,33.1,73469.02,5.3,-0.13987,9e-05,15.8499]
[1780090593094,33.1,73470.67,5.3,-0.1397,9e-05,15.83563]
[1780090599136,33.1,73470.39,5.3,-0.13974,9e-05,15.83864]
[1780090605178,33.11,73470.48,5.3,-0.13975,9e-05,15.83912]
[1780090610213,33.11,73470.54,5.3,-0.13976,9e-05,15.83969]
[1780090616477,33.11,73469.92,5.3,-0.13983,9e-05,15.84489]
[1780090622851,33.11,73468.41,5.3,-0.13998,9e-05,15.85673]
[1780090628340,33.11,73468.88,5.3,-0.13996,9e-05,15.855]
[1780090633375,33.12,73469.09,5.3,-0.13995,9e-05,15.85451]
[1780090639417,33.12,73468.87,5.3,-0.13999,9e-05,15.85722]
[1780090645458,33.12,73469.2,5.3,-0.13997,9e-05,15.85601]
[1780090652508,33.12,73469.48,5.3,-0.13994,9e-05,15.85194]
[1780090657543,33.12,73468.44,5.3,-0.14005,9e-05,15.86022]
[1780090662578,33.13,73468.58,5.3,-0.14005,9e-05,15.86017]
[1780090669628,33.13,73468.61,5.3,-0.14006,9e-05,15.86129]
[1780090675670,33.13,73467.45,5.3,-0.14019,9e-05,15.87058]
[1780090679698,33.13,73454.89,5.3,-0.14138,9e-05,15.95969]
[1780090681616,33.13,73451.13,5.3,-0.14174,0.0001,15.98626]
[1780090681829,33.13,73451.13,5.3,-0.14174,0.0001,15.98626]
[1780090683567,33.13,73435.13,5.3,-0.14327,0.0001,16.09886]
[1780090684915,33.13,73440.45,5.3,-0.14276,0.0001,16.06126]
[1780090686570,33.13,73452.45,5.3,-0.14161,0.0001,15.97662]
[1780090692789,33.13,73464.71,5.3,-0.14046,9e-05,15.89091]
[1780090697825,33.13,73462.92,5.3,-0.14064,9e-05,15.90432]
[1780090702859,33.13,73464.86,5.3,-0.14047,9e-05,15.89139]
[1780090706846,33.14,73466.96,5.3,-0.14027,9e-05,15.8771]
[1780090711922,33.14,73468.62,5.3,-0.14011,9e-05,15.8631]
[1780090715190,33.14,73468.65,5.3,-0.14011,9e-05,15.86328]
[1780090715199,33.14,73473.53,5.3,-0.13966,9e-05,15.82931]
[1780090717347,33.14,73476.41,5.3,-0.13938,9e-05,15.80904]
[1780090717448,33.14,73477.23,5.3,-0.13931,9e-05,15.80329]
[1780090723000,33.14,73478.21,5.3,-0.13924,9e-05,15.79823]
[1780090729042,33.15,73478.49,5.3,-0.13924,9e-05,15.79813]
[1780090734076,33.15,73479.01,5.3,-0.13921,9e-05,15.79607]
[1780090736318,33.15,73474.68,5.3,-0.13962,9e-05,15.82686]
[1780090741960,33.15,73479.61,5.3,-0.13918,9e-05,15.79374]
[1780090742469,33.15,73479.61,5.3,-0.13918,9e-05,15.79374]
[1780090743433,33.15,73479.62,5.3,-0.13918,9e-05,15.794]
[1780090745430,33.15,73479.62,5.3,-0.13918,9e-05,15.79433]
[1780090746213,33.16,73479.62,5.3,-0.13919,9e-05,15.79498]
[1780090746313,33.16,73480.81,5.3,-0.13908,9e-05,15.78669]
[1780090752203,33.15,73484.14,5.3,-0.13876,9e-05,15.76242]
[1780090757238,33.15,73486.42,5.3,-0.13854,9e-05,15.74577]
[1780090763505,33.15,73487.74,5.3,-0.13841,9e-05,15.73606]
[1780090769738,33.15,73496.93,5.3,-0.13754,9e-05,15.67081]
[1780090774504,33.15,73498.64,5.3,-0.13736,9e-05,15.65529]
[1780090784430,33.15,73505.48,5.3,-0.13673,9e-05,15.60737]
[1780090785088,33.15,73505.48,5.3,-0.13673,9e-05,15.60737]
[1780090789737,33.15,73507.29,5.3,-0.13656,9e-05,15.59494]
[1780090796515,33.15,73505.92,5.3,-0.13669,9e-05,15.60502]
[1780090801551,33.15,73510.87,5.3,-0.13624,9e-05,15.57052]
[1780090806795,33.15,73515.33,5.3,-0.13583,9e-05,15.53955]
[1780090812894,33.15,73515.49,5.3,-0.13583,9e-05,15.53925]
[1780090818671,33.16,73514.35,5.3,-0.13595,9e-05,15.54824]
[1780090821870,33.16,73513.02,5.3,-0.13607,9e-05,15.5578]
[1780090828741,33.16,73500.03,5.3,-0.13728,9e-05,15.64911]
[1780090833872,33.16,73497.9,5.3,-0.13745,9e-05,15.66046]
[1780090840841,33.16,73498.13,5.3,-0.13742,9e-05,15.65852]
[1780090847874,33.15,73498.63,5.3,-0.13737,9e-05,15.65448]
[1780090852908,33.15,73498.67,5.3,-0.13736,9e-05,15.65395]
[1780090858951,33.15,73496.69,5.3,-0.13754,9e-05,15.66748]
[1780090866000,33.15,73495.18,5.3,-0.13768,9e-05,15.67756]
[1780090871035,33.15,73494.28,5.3,-0.13775,9e-05,15.68348]
[1780090877421,33.15,73494.26,5.3,-0.13775,9e-05,15.68328]
[1780090882626,33.15,73493.93,5.3,-0.13778,9e-05,15.68518]
[1780090884341,33.15,73504.88,5.3,-0.13676,9e-05,15.608]
[1780090889734,33.15,73507.7,5.3,-0.1365,9e-05,15.58844]
[1780090894881,33.15,73510.45,5.3,-0.13622,9e-05,15.56601]
[1780090896843,33.15,73509.71,5.3,-0.13629,9e-05,15.57137]
[1780090902257,33.15,73507.11,5.3,-0.13654,9e-05,15.58991]
[1780090905228,33.15,73507.24,5.3,-0.13653,9e-05,15.58909]
[1780090914075,33.15,73507.3,5.3,-0.13652,9e-05,15.58875]
[1780090915066,33.15,73507.3,5.3,-0.13653,9e-05,15.58909]
[1780090921391,33.15,73509.91,5.3,-0.13629,9e-05,15.57119]
[1780090926426,33.15,73509.64,5.3,-0.13632,9e-05,15.57337]
[1780090926839,33.15,73509.64,5.3,-0.13632,9e-05,15.57337]
[1780090932468,33.15,73509.65,5.3,-0.13632,9e-05,15.57364]
[1780090937503,33.16,73510.22,5.3,-0.13627,9e-05,15.56992]
[1780090939733,33.16,73510.22,5.3,-0.13627,9e-05,15.56992]
[1780090945082,33.16,73510.02,5.3,-0.1363,9e-05,15.57161]
[1780090949733,33.16,73509.99,5.3,-0.1363,9e-05,15.57205]
[1780090955629,33.16,73510.28,5.3,-0.13626,9e-05,15.56708]
[1780090960664,33.16,73510.41,5.3,-0.13625,9e-05,15.56644]
[1780090965699,33.16,73510.32,5.3,-0.13626,9e-05,15.56736]
[1780090970734,33.16,73510.63,5.3,-0.13624,9e-05,15.56548]
[1780090975769,33.16,73510.69,5.3,-0.13623,9e-05,15.56536]
[1780090980804,33.16,73510.52,5.3,-0.13625,9e-05,15.56685]
[1780090987853,33.16,73510.57,5.3,-0.13625,9e-05,15.5669]
[1780090992889,33.16,73510.55,5.3,-0.13626,9e-05,15.56733]
[1780090997924,33.16,73510.64,5.3,-0.13626,9e-05,15.56699]
[1780091003439,33.16,73510.67,5.3,-0.13626,9e-05,15.567]
[1780091011015,33.16,73510.64,5.3,-0.13624,9e-05,15.5643]
[1780091016053,33.16,73509.74,5.3,-0.13633,9e-05,15.57086]
[1780091021087,33.16,73509.82,5.3,-0.13632,9e-05,15.57055]
[1780091026867,33.16,73510.17,5.3,-0.13629,9e-05,15.5683]
[1780091031835,33.16,73506.49,5.3,-0.13664,9e-05,15.59447]
[1780091033129,33.17,73501.31,5.3,-0.13712,9e-05,15.63091]
[1780091034844,33.16,73498.17,5.3,-0.13741,9e-05,15.6529]
[1780091035186,33.16,73494.64,5.3,-0.13774,9e-05,15.67769]
[1780091039733,33.17,73492.24,5.3,-0.13797,9e-05,15.69505]
[1780091040193,33.17,73492.24,5.3,-0.13797,9e-05,15.69505]
[1780091041025,33.17,73499.09,5.3,-0.13734,9e-05,15.64721]
[1780091041230,33.17,73510.07,5.3,-0.13632,9e-05,15.57026]
[1780091046264,33.17,73511.78,5.3,-0.13616,9e-05,15.55844]
[1780091051299,33.17,73511.6,5.3,-0.13618,9e-05,15.56005]
[1780091056334,33.17,73511.69,5.3,-0.13618,9e-05,15.55984]
[1780091061370,33.17,73511.91,5.3,-0.13617,9e-05,15.55869]
[1780091066337,33.17,73512.25,5.3,-0.13614,9e-05,15.55662]
[1780091071444,33.17,73512.39,5.3,-0.13611,9e-05,15.55273]
[1780091076479,33.17,73512.15,5.3,-0.13614,9e-05,15.55486]
[1780091083528,33.17,73512.48,5.3,-0.13611,9e-05,15.55311]
[1780091092704,33.17,73512.25,5.3,-0.13614,9e-05,15.5548]
[1780091102661,33.17,73512.26,5.3,-0.13615,9e-05,15.55593]
[1780091107697,33.18,73519.25,5.3,-0.13551,9e-05,15.50744]
[1780091111164,33.18,73519.55,5.3,-0.13549,9e-05,15.50577]
[1780091116091,33.18,73526.14,5.3,-0.13489,9e-05,15.46046]
[1780091123808,33.18,73527.29,5.3,-0.13481,9e-05,15.4541]
[1780091128844,33.18,73527.46,5.3,-0.13481,9e-05,15.45398]
[1780091133879,33.19,73527.44,5.3,-0.1348,9e-05,15.45176]
[1780091138914,33.19,73527.72,5.3,-0.13479,9e-05,15.45085]
[1780091143950,33.19,73527.86,5.3,-0.13479,9e-05,15.45091]
[1780091148487,33.19,73515.13,5.3,-0.13597,9e-05,15.54092]
[1780091155352,33.19,73515.66,5.3,-0.13593,9e-05,15.53751]
[1780091164091,33.19,73515.99,5.3,-0.1359,9e-05,15.53596]
[1780091169278,33.19,73515.27,5.3,-0.13597,9e-05,15.54111]
[1780091169727,33.19,73515.27,5.3,-0.13597,9e-05,15.54111]
[1780091175035,33.19,73505.58,5.3,-0.13687,9e-05,15.60919]
[1780091180203,33.19,73504.58,5.3,-0.13696,9e-05,15.61583]
[1780091185498,33.19,73495.18,5.3,-0.13783,9e-05,15.68127]
[1780091185598,33.19,73495.18,5.3,-0.13783,9e-05,15.68127]
[1780091190537,33.19,73488.89,5.3,-0.1384,9e-05,15.72443]
[1780091195658,33.19,73480.36,5.3,-0.13917,9e-05,15.78052]
[1780091200944,33.19,73477.16,5.3,-0.13946,9e-05,15.8026]
[1780091202064,33.19,73486.54,5.3,-0.13858,9e-05,15.73627]
[1780091208979,33.19,73497.54,5.3,-0.13755,9e-05,15.65841]
[1780091214228,33.18,73497.74,5.3,-0.13752,9e-05,15.6565]
[1780091219726,33.18,73494.03,5.3,-0.13786,9e-05,15.68215]
[1780091224833,33.18,73489.75,5.3,-0.13825,9e-05,15.7116]
[1780091224893,33.18,73489.75,5.3,-0.13825,9e-05,15.7116]
[1780091224948,33.18,73489.75,5.3,-0.13825,9e-05,15.7116]
[1780091227362,33.18,73486.31,5.3,-0.13857,9e-05,15.73534]
[1780091233593,33.18,73485.74,5.3,-0.13862,9e-05,15.73922]
[1780091241639,33.18,73484.72,5.3,-0.13872,9e-05,15.74649]
[1780091246674,33.18,73479.62,5.3,-0.13919,9e-05,15.78234]
[1780091250415,33.18,73484.9,5.3,-0.1387,9e-05,15.7452]
[1780091255737,33.18,73486.02,5.3,-0.13857,9e-05,15.73359]
[1780091257107,33.18,73485.98,5.3,-0.13857,9e-05,15.73381]
[1780091262913,33.18,73487.22,5.3,-0.13845,9e-05,15.72484]
[1780091263972,33.18,73487.22,5.3,-0.13845,9e-05,15.72479]
[1780091271851,33.18,73488.14,5.3,-0.13836,9e-05,15.71836]
[1780091276595,33.18,73488.61,5.3,-0.13832,9e-05,15.71511]
[1780091281921,33.18,73492.31,5.3,-0.13797,9e-05,15.68884]
[1780091286966,33.18,73492.88,5.3,-0.13792,9e-05,15.68458]
[1780091291991,33.18,73493.23,5.3,-0.13788,9e-05,15.68185]
[1780091299041,33.18,73493.98,5.3,-0.13781,9e-05,15.67625]
[1780091304076,33.18,73488.47,5.3,-0.13832,9e-05,15.71472]
[1780091306978,33.18,73484.72,5.3,-0.13866,9e-05,15.74081]
[1780091312157,33.18,73484.91,5.3,-0.13864,9e-05,15.73924]
[1780091317067,33.18,73473.03,5.3,-0.13973,9e-05,15.81902]
[1780091319857,33.18,73461.94,5.3,-0.14077,9e-05,15.89668]
[1780091325048,33.17,73464.68,5.3,-0.1405,9e-05,15.87664]
[1780091325684,33.17,73464.67,5.3,-0.1405,9e-05,15.87646]
[1780091326075,33.17,73464.67,5.3,-0.1405,9e-05,15.87646]
[1780091326127,33.17,73465.9,5.3,-0.14038,9e-05,15.86769]
[1780091326931,33.17,73452.59,5.3,-0.14165,0.0001,15.96132]
[1780091327653,33.17,73452.59,5.3,-0.14165,0.0001,15.96132]
[1780091327670,33.17,73452.59,5.3,-0.14165,0.0001,15.96132]
[1780091327979,33.17,73442.22,5.3,-0.14263,0.0001,16.03421]
[1780091333288,33.17,73438.15,5.3,-0.143,0.0001,16.06102]
[1780091338324,33.17,73436.91,5.3,-0.14309,0.0001,16.06781]
[1780091343359,33.16,73436.75,5.3,-0.14308,0.0001,16.06702]
[1780091348443,33.16,73432.88,5.3,-0.14342,0.0001,16.09232]
[1780091348534,33.16,73433.49,5.3,-0.14337,0.0001,16.08802]
[1780091352900,33.16,73434.14,5.3,-0.14329,0.0001,16.08235]
[1780091358253,33.15,73422.24,5.3,-0.1444,0.0001,16.16366]
[1780091358446,33.15,73422.24,5.3,-0.1444,0.0001,16.16366]
[1780091358965,33.15,73422.24,5.3,-0.1444,0.0001,16.16366]
[1780091359377,33.15,73422.43,5.3,-0.14437,0.0001,16.16187]
[1780091359377,33.15,73422.43,5.3,-0.14437,0.0001,16.16187]
[1780091359468,33.15,73422.43,5.3,-0.14437,0.0001,16.16187]
[1780091360472,33.15,73418.21,5.3,-0.14478,0.0001,16.19118]
[1780091360475,33.15,73418.21,5.3,-0.14478,0.0001,16.19118]
[1780091360499,33.15,73418.21,5.3,-0.14478,0.0001,16.19118]
[1780091362520,33.15,73425.87,5.3,-0.14402,0.0001,16.13617]
[1780091365302,33.15,73428.46,5.3,-0.14376,0.0001,16.11711]
[1780091371559,33.14,73433.45,5.3,-0.14323,0.0001,16.07603]
[1780091378224,33.14,73434.25,5.3,-0.14314,0.0001,16.06942]
[1780091379469,33.14,73434.2,5.3,-0.14313,0.0001,16.06852]
[1780091382900,33.14,73434.0,5.3,-0.14313,0.0001,16.06899]
[1780091382955,33.14,73429.03,5.3,-0.1436,0.0001,16.10344]
[1780091383279,33.14,73429.03,5.3,-0.1436,0.0001,16.10344]
[1780091383310,33.14,73429.03,5.3,-0.1436,0.0001,16.10344]
[1780091383644,33.14,73421.46,5.3,-0.14433,0.0001,16.15649]
[1780091384472,33.14,73421.46,5.3,-0.14433,0.0001,16.15649]
[1780091385116,33.14,73421.46,5.3,-0.14433,0.0001,16.15649]
[1780091385369,33.13,73415.74,5.3,-0.14487,0.0001,16.19643]
[1780091385739,33.13,73415.74,5.3,-0.14487,0.0001,16.19643]
[1780091385746,33.13,73415.74,5.3,-0.14487,0.0001,16.19643]
[1780091386151,33.13,73414.63,5.3,-0.14498,0.0001,16.20379]
[1780091387441,33.13,73413.35,5.3,-0.1451,0.0001,16.21261]
[1780091387671,33.13,73409.53,5.3,-0.14546,0.0001,16.23916]
[1780091388833,33.13,73409.53,5.3,-0.14546,0.0001,16.23916]
[1780091390128,33.13,73408.63,5.3,-0.14554,0.0001,16.24506]
[1780091394451,33.13,73401.82,5.3,-0.14617,0.0001,16.29078]
[1780091394454,33.13,73401.82,5.3,-0.14617,0.0001,16.29078]
[1780091395553,33.13,73405.53,5.3,-0.14581,0.0001,16.26459]
[1780091401773,33.12,73400.35,5.3,-0.14626,0.0001,16.29709]
[1780091404535,33.12,73400.36,5.3,-0.14625,0.0001,16.29605]
[1780091405210,33.12,73400.36,5.3,-0.14625,0.0001,16.29605]
[1780091405882,33.12,73399.59,5.3,-0.14631,0.0001,16.3008]
[1780091411843,33.11,73398.89,5.3,-0.14636,0.0001,16.30435]
[1780091416878,33.11,73397.04,5.3,-0.14653,0.0001,16.31623]
[1780091421914,33.11,73395.16,5.3,-0.14669,0.0001,16.32827]
[1780091427090,33.11,73389.59,5.3,-0.14722,0.0001,16.36644]
[1780091428165,33.11,73374.21,5.3,-0.14872,0.0001,16.47451]
[1780091431603,33.1,73371.75,5.3,-0.14895,0.0001,16.49046]
[1780091436872,33.1,73370.75,5.3,-0.14899,0.0001,16.49178]
[1780091443085,33.09,73372.41,5.3,-0.14879,0.0001,16.47756]
[1780091444137,33.09,73361.13,5.3,-0.1499,0.0001,16.55656]
[1780091448034,33.09,73358.35,5.3,-0.15015,0.0001,16.57464]
[1780091453201,33.08,73356.78,5.3,-0.15026,0.0001,16.58221]
[1780091458236,33.08,73366.55,5.3,-0.14925,0.0001,16.51]
[1780091463272,33.07,73373.42,5.3,-0.14853,0.0001,16.4587]
[1780091468288,33.07,73364.41,5.3,-0.14939,0.0001,16.51982]
[1780091473986,33.06,73364.26,5.3,-0.14937,0.0001,16.51862]
[1780091479386,33.05,73366.24,5.3,-0.14913,0.0001,16.50081]
[1780091481401,33.05,73377.52,5.3,-0.148,0.0001,16.4199]
[1780091482359,33.05,73377.52,5.3,-0.148,0.0001,16.4199]
[1780091482845,33.05,73380.53,5.3,-0.14769,0.0001,16.39754]
[1780091483654,33.05,73380.53,5.3,-0.14769,0.0001,16.39754]
[1780091484759,33.05,73385.26,5.3,-0.14722,0.0001,16.36404]
[1780091485609,33.05,73394.56,5.3,-0.1463,0.0001,16.29711]
[1780091487522,33.05,73384.58,5.3,-0.14727,0.0001,16.36716]
[1780091487823,33.05,73383.08,5.3,-0.1474,0.0001,16.37684]
[1780091493486,33.04,73382.92,5.3,-0.14737,0.0001,16.37276]
[1780091498521,33.04,73382.85,5.3,-0.14735,0.0001,16.37148]
[1780091503556,33.04,73382.55,5.3,-0.14736,0.0001,16.37181]
[1780091508891,33.03,73382.55,5.3,-0.14735,0.0001,16.37109]
[1780091514633,33.03,73381.81,5.3,-0.14738,0.0001,16.37304]
[1780091519667,33.02,73379.37,5.3,-0.14759,0.0001,16.38856]
[1780091524703,33.02,73376.74,5.3,-0.14783,0.0001,16.40527]
[1780091529739,33.02,73373.37,5.3,-0.14813,0.0001,16.42717]
[1780091534774,33.01,73371.85,5.3,-0.14825,0.0001,16.43584]
[1780091541113,33.01,73374.34,5.3,-0.14799,0.0001,16.41691]
[1780091546791,33.0,73370.95,5.3,-0.14828,0.0001,16.43733]
[1780091551893,33.0,73370.21,5.3,-0.14829,0.0001,16.43659]
[1780091557935,32.99,73370.01,5.3,-0.14828,0.0001,16.43555]
[1780091562970,32.99,73361.22,5.3,-0.14912,0.0001,16.4958]
[1780091568008,32.99,73357.27,5.3,-0.14948,0.0001,16.5213]
[1780091570060,32.98,73355.67,5.3,-0.14963,0.0001,16.53214]
[1780091576063,32.98,73354.56,5.3,-0.14969,0.0001,16.53672]
[1780091579788,32.98,73357.0,5.3,-0.14943,0.0001,16.51805]
[1780091582772,32.97,73368.29,5.3,-0.1483,0.0001,16.437]
[1780091588745,32.97,73374.92,5.3,-0.14761,0.0001,16.38721]
[1780091590162,32.97,73388.54,5.3,-0.14627,0.0001,16.28991]
[1780091593307,32.97,73371.9,5.3,-0.14789,0.0001,16.40737]
[1780091599715,32.96,73365.49,5.3,-0.1485,0.0001,16.45133]
[1780091603927,32.96,73364.91,5.3,-0.14853,0.0001,16.45292]
[1780091609295,32.95,73359.51,5.3,-0.14903,0.0001,16.48895]
[1780091614330,32.95,73357.86,5.3,-0.14915,0.0001,16.49548]
[1780091619365,32.95,73352.81,5.3,-0.14962,0.0001,16.52923]
[1780091619698,32.95,73352.81,5.3,-0.14962,0.0001,16.52923]
[1780091625407,32.94,73352.63,5.3,-0.1496,0.0001,16.52795]
[1780091630442,32.94,73351.89,5.3,-0.14965,0.0001,16.5311]
[1780091635477,32.93,73351.37,5.3,-0.14967,0.0001,16.53269]
[1780091644540,32.93,73350.66,5.3,-0.14969,0.0001,16.53395]
[1780091649575,32.92,73348.27,5.3,-0.1499,0.0001,16.54877]
[1780091654610,32.92,73345.49,5.3,-0.15015,0.0001,16.56629]
[1780091656142,32.92,73345.49,5.3,-0.15015,0.0001,16.56629]
[1780091656823,32.92,73344.85,5.3,-0.1502,0.0001,16.56992]
[1780091656929,32.92,73338.81,5.3,-0.1508,0.0001,16.61291]
[1780091663146,32.91,73347.82,5.3,-0.14988,0.0001,16.54747]
[1780091663170,32.91,73347.79,5.3,-0.14988,0.0001,16.54728]
[1780091669018,32.91,73356.0,5.3,-0.14904,0.0001,16.48743]
[1780091674750,32.91,73359.06,5.3,-0.14868,0.0001,16.45974]
[1780091679021,32.9,73359.7,5.3,-0.1486,0.0001,16.45414]
[1780091681807,32.9,73343.79,5.3,-0.15017,0.0001,16.56627]
[1780091684868,32.9,73339.12,5.3,-0.15062,0.0001,16.59831]
[1780091686270,32.9,73339.11,5.3,-0.15061,0.0001,16.59751]
[1780091686318,32.9,73337.47,5.3,-0.15077,0.0001,16.60875]
[1780091691811,32.89,73327.45,5.3,-0.15176,0.0001,16.67903]
[1780091696906,32.89,73327.26,5.3,-0.15176,0.0001,16.67866]
[1780091698918,32.89,73327.66,5.3,-0.15171,0.0001,16.67553]
[1780091698925,32.89,73327.66,5.3,-0.15171,0.0001,16.67553]
[1780091698978,32.89,73327.66,5.3,-0.15171,0.0001,16.67526]
[1780091704342,32.89,73327.46,5.3,-0.15171,0.0001,16.67489]
[1780091709997,32.88,73326.6,5.3,-0.15174,0.0001,16.6775]
[1780091712416,32.88,73326.53,5.3,-0.15174,0.0001,16.6775]
[1780091712555,32.88,73326.52,5.3,-0.15173,0.0001,16.67658]
[1780091717959,32.87,73323.48,5.3,-0.15202,0.0001,16.69668]
[1780091717961,32.87,73323.48,5.3,-0.15202,0.0001,16.69668]
[1780091723841,32.87,73323.72,5.3,-0.15195,0.0001,16.69155]
[1780091729222,32.86,73324.83,5.3,-0.1518,0.0001,16.68105]
[1780091729229,32.86,73324.83,5.3,-0.1518,0.0001,16.68105]
[1780091729894,32.86,73330.96,5.3,-0.15117,0.0001,16.63685]
[1780091736180,32.86,73336.51,5.3,-0.15056,0.0001,16.59122]
[1780091741215,32.85,73336.7,5.3,-0.15051,0.0001,16.58798]
[1780091745537,32.85,73339.38,5.3,-0.15023,0.0001,16.56775]
[1780091745564,32.85,73339.38,5.3,-0.15023,0.0001,16.56775]
[1780091745570,32.85,73330.63,5.3,-0.1511,0.0001,16.6298]
[1780091750768,32.85,73327.16,5.3,-0.15144,0.0001,16.65398]
[1780091756332,32.85,73328.94,5.3,-0.15126,0.0001,16.64078]
[1780091759285,32.85,73329.33,5.3,-0.15122,0.0001,16.63785]
[1780091759353,32.85,73331.25,5.3,-0.15102,0.0001,16.62409]
[1780091765395,32.84,73332.24,5.3,-0.1509,0.0001,16.61535]
[1780091772444,32.84,73332.41,5.3,-0.15086,0.0001,16.61219]
[1780091772640,32.84,73332.41,5.3,-0.15086,0.0001,16.61219]
[1780091778486,32.84,73332.34,5.3,-0.15083,0.0001,16.61023]
[1780091781596,32.83,73331.87,5.3,-0.15087,0.0001,16.61277]
[1780091787549,32.83,73334.44,5.3,-0.15057,0.0001,16.59168]
[1780091792584,32.83,73334.54,5.3,-0.15051,0.0001,16.58568]
[1780091797619,32.82,73333.17,5.3,-0.15062,0.0001,16.59361]
[1780091802654,32.82,73334.38,5.3,-0.15048,0.0001,16.58309]
[1780091807689,32.81,73333.72,5.3,-0.15052,0.0001,16.58596]
[1780091812724,32.81,73339.92,5.3,-0.14987,0.0001,16.53991]
[1780091817759,32.81,73340.25,5.3,-0.14982,0.0001,16.53603]
[1780091822794,32.81,73340.31,5.3,-0.14979,0.0001,16.53414]
[1780091827829,32.8,73340.98,5.3,-0.14971,0.0001,16.52794]
[1780091834878,32.8,73340.57,5.3,-0.14972,0.0001,16.52887]
[1780091839913,32.8,73339.13,5.3,-0.14984,0.0001,16.53768]
[1780091844948,32.79,73339.23,5.3,-0.14981,0.0001,16.53545]
[1780091849983,32.79,73340.52,5.3,-0.14966,0.0001,16.52476]
[1780091857032,32.79,73343.03,5.3,-0.14936,0.0001,16.50142]
[1780091862207,32.79,73344.16,5.3,-0.14924,0.0001,16.49258]
[1780091868109,32.78,73342.61,5.3,-0.14937,0.0001,16.50163]
[1780091872226,32.78,73342.81,5.3,-0.14934,0.0001,16.49968]
[1780091878180,32.78,73342.96,5.3,-0.1493,0.0001,16.49653]
[1780091883215,32.77,73340.07,5.3,-0.14957,0.0001,16.51587]
[1780091888250,32.77,73340.34,5.3,-0.14952,0.0001,16.51226]
[1780091893286,32.77,73340.32,5.3,-0.1495,0.0001,16.51103]
[1780091898321,32.77,73342.66,5.3,-0.14925,0.0001,16.493]
[1780091905370,32.76,73343.04,5.3,-0.14919,0.0001,16.48854]
[1780091910405,32.76,73342.49,5.3,-0.14923,0.0001,16.49121]
[1780091915440,32.76,73342.81,5.3,-0.14915,0.0001,16.48425]
[1780091922489,32.75,73343.1,5.3,-0.1491,0.0001,16.48047]
[1780091927524,32.75,73347.63,5.3,-0.14864,0.0001,16.44699]
[1780091931979,32.75,73347.89,5.3,-0.1486,0.0001,16.44434]
[1780091937594,32.75,73350.42,5.3,-0.14833,0.0001,16.42513]
[1780091940445,32.75,73350.46,5.3,-0.14832,0.0001,16.4245]
[1780091945825,32.75,73353.4,5.3,-0.14802,0.0001,16.40287]
[1780091952700,32.74,73353.3,5.3,-0.14801,0.0001,16.40222]
[1780091960455,32.74,73351.96,5.3,-0.14814,0.0001,16.41113]
[1780091965791,32.74,73352.52,5.3,-0.14806,0.0001,16.40556]
[1780091970826,32.74,73352.68,5.3,-0.14803,0.0001,16.40357]
[1780091972512,32.74,73352.74,5.3,-0.148,0.0001,16.39954]
[1780091977876,32.74,73339.99,5.3,-0.14925,0.0001,16.48934]
[1780091982911,32.73,73340.09,5.3,-0.14923,0.0001,16.4872]
[1780091986579,32.73,73339.32,5.3,-0.14929,0.0001,16.49216]
[1780091986595,32.73,73339.32,5.3,-0.14929,0.0001,16.49216]
[1780091986768,32.73,73337.88,5.3,-0.14943,0.0001,16.50189]
[1780091988820,32.73,73326.5,5.3,-0.15057,0.0001,16.58323]
[1780091989721,32.73,73326.5,5.3,-0.15057,0.0001,16.58323]
[1780091989811,32.73,73325.55,5.3,-0.15067,0.0001,16.58994]
[1780091994997,32.73,73323.85,5.3,-0.15082,0.0001,16.60071]
[1780091996745,32.73,73323.85,5.3,-0.15082,0.0001,16.60071]
[1780091996874,32.73,73323.56,5.3,-0.15084,0.0001,16.60222]
[1780091997804,32.73,73318.7,5.3,-0.15133,0.0001,16.63681]
[1780092000529,32.73,73321.2,5.3,-0.15107,0.0001,16.61872]
[1780092000552,32.73,73321.2,5.3,-0.15107,0.0001,16.61872]
[1780092000654,32.73,73321.46,5.3,-0.15104,0.0001,16.61651]
[1780092000999,32.73,73321.46,5.3,-0.15104,0.0001,16.61651]
[1780092004243,32.72,73328.49,5.3,-0.15033,0.0001,16.56569]
[1780092010103,32.72,73331.31,5.3,-0.15002,0.0001,16.54357]
[1780092015138,32.72,73331.7,5.3,-0.14996,0.0001,16.53933]
[1780092016951,32.72,73331.93,5.3,-0.14993,0.0001,16.53739]
[1780092018579,32.72,73332.61,5.3,-0.14986,0.0001,16.53224]
[1780092018680,32.72,73332.99,5.3,-0.14981,0.0001,16.52898]
[1780092018931,32.72,73332.99,5.3,-0.14981,0.0001,16.52898]
[1780092019234,32.72,73337.41,5.3,-0.14937,0.0001,16.49733]
[1780092025208,32.71,73339.49,5.3,-0.14915,0.0001,16.48119]
[1780092031249,32.71,73339.69,5.3,-0.14908,0.0001,16.47506]
[1780092037292,32.71,73339.32,5.3,-0.1491,0.0001,16.47645]
[1780092042330,32.71,73330.57,5.3,-0.14996,0.0001,16.53785]
[1780092042947,32.71,73330.57,5.3,-0.14996,0.0001,16.53785]
[1780092048372,32.7,73330.43,5.3,-0.14995,0.0001,16.53709]
[1780092053407,32.7,73330.22,5.3,-0.14996,0.0001,16.53717]
[1780092058442,32.7,73328.5,5.3,-0.15011,0.0001,16.54806]
[1780092063144,32.7,73329.81,5.3,-0.14996,0.0001,16.53749]
[1780092063786,32.7,73329.81,5.3,-0.14996,0.0001,16.53749]
[1780092063846,32.69,73327.75,5.3,-0.15016,0.0001,16.55192]
[1780092070526,32.7,73329.42,5.3,-0.15,0.0001,16.54056]
[1780092075385,32.7,73329.41,5.3,-0.15001,0.0001,16.54084]
[1780092075693,32.7,73329.41,5.3,-0.15001,0.0001,16.54084]
[1780092075795,32.7,73331.01,5.3,-0.14985,0.0001,16.52969]
[1780092077423,32.7,73333.64,5.3,-0.14958,0.0001,16.5106]
[1780092078230,32.7,73334.8,5.3,-0.14947,0.0001,16.50207]
[1780092083618,32.69,73335.73,5.3,-0.14936,0.0001,16.49422]
[1780092088653,32.69,73335.83,5.3,-0.14933,0.0001,16.49252]
[1780092093687,32.69,73335.85,5.3,-0.14929,0.0001,16.48796]
[1780092098723,32.69,73335.74,5.3,-0.14929,0.0001,16.48778]
[1780092103758,32.69,73335.81,5.3,-0.14927,0.0001,16.48631]
[1780092105549,32.69,73335.88,5.3,-0.14926,0.0001,16.48562]
[1780092107246,32.69,73342.62,5.3,-0.14858,0.0001,16.43698]
[1780092112821,32.68,73344.78,5.3,-0.14836,0.0001,16.42081]
[1780092114346,32.68,73344.99,5.3,-0.14834,0.0001,16.4192]
[1780092114353,32.68,73344.99,5.3,-0.14834,0.0001,16.4192]
[1780092114362,32.68,73344.99,5.3,-0.14834,0.0001,16.4192]
[1780092115501,32.68,73347.87,5.3,-0.14805,0.0001,16.39845]
[1780092119402,32.68,73355.81,5.3,-0.14725,0.0001,16.34141]
[1780092120524,32.68,73356.23,5.3,-0.14721,0.0001,16.33838]
[1780092121302,32.68,73357.86,5.3,-0.14705,0.0001,16.32669]
[1780092121890,32.68,73357.86,5.3,-0.14705,0.0001,16.32669]
[1780092122668,32.68,73363.3,5.3,-0.14651,0.0001,16.28772]
[1780092122892,32.68,73372.66,5.3,-0.14559,0.0001,16.22075]
[1780092127927,32.68,73376.73,5.3,-0.14519,0.0001,16.19202]
[1780092132962,32.69,73377.97,5.3,-0.14508,0.0001,16.1837]
[1780092134901,32.69,73378.33,5.3,-0.14504,0.0001,16.18125]
[1780092141406,32.69,73376.96,5.3,-0.14518,0.0001,16.19139]
[1780092143940,32.69,73389.9,5.3,-0.14392,0.0001,16.09915]
[1780092149046,32.69,73393.21,5.3,-0.14361,0.0001,16.07617]
[1780092155878,32.69,73395.77,5.3,-0.14335,0.0001,16.05564]
[1780092156983,32.69,73396.98,5.3,-0.14324,0.0001,16.04742]
[1780092158145,32.69,73384.81,5.3,-0.14443,0.0001,16.13496]
[1780092163181,32.69,73384.58,5.3,-0.14447,0.0001,16.13752]
[1780092168217,32.7,73384.32,5.3,-0.1445,0.0001,16.14029]
[1780092173573,32.7,73381.59,5.3,-0.14478,0.0001,16.16051]
[1780092178990,32.7,73380.8,5.3,-0.14487,0.0001,16.1669]
[1780092184330,32.7,73378.32,5.3,-0.14513,0.0001,16.18566]
[1780092189364,32.7,73378.37,5.3,-0.14513,0.0001,16.18584]
[1780092195407,32.7,73379.12,5.3,-0.14507,0.0001,16.18149]
[1780092200442,32.7,73380.21,5.3,-0.14497,0.0001,16.17452]
[1780092205477,32.71,73379.78,5.3,-0.14502,0.0001,16.1784]
[1780092210874,32.71,73375.09,5.3,-0.1455,0.0001,16.21275]
[1780092217091,32.71,73369.59,5.3,-0.14602,0.0001,16.24906]
[1780092224774,32.71,73374.96,5.3,-0.1455,0.0001,16.21124]
[1780092229863,32.71,73376.53,5.3,-0.14535,0.0001,16.20054]
[1780092236880,32.71,73368.48,5.3,-0.14615,0.0001,16.25876]
[1780092238608,32.71,73368.48,5.3,-0.14615,0.0001,16.25882]
[1780092243746,32.71,73368.32,5.3,-0.14617,0.0001,16.25966]
[1780092248782,32.71,73362.96,5.3,-0.14669,0.0001,16.29758]
[1780092252159,32.71,73360.67,5.3,-0.14691,0.0001,16.31356]
[1780092253190,32.71,73360.54,5.3,-0.14692,0.0001,16.31445]
[1780092258852,32.71,73363.01,5.3,-0.14668,0.0001,16.29654]
[1780092263887,32.71,73354.8,5.3,-0.14748,0.0001,16.35492]
[1780092268907,32.71,73354.64,5.3,-0.14749,0.0001,16.35567]
[1780092274964,32.71,73346.25,5.3,-0.14829,0.0001,16.41146]
[1780092279844,32.7,73345.96,5.3,-0.14831,0.0001,16.41285]
[1780092285034,32.7,73350.88,5.3,-0.14781,0.0001,16.37654]
[1780092290069,32.7,73348.7,5.3,-0.14802,0.0001,16.39144]
[1780092293978,32.7,73347.48,5.3,-0.14813,0.0001,16.39967]
[1780092294007,32.7,73347.48,5.3,-0.14813,0.0001,16.39967]
[1780092294097,32.7,73332.33,5.3,-0.14964,0.0001,16.50802]
[1780092294311,32.7,73332.33,5.3,-0.14964,0.0001,16.50802]
[1780092294313,32.7,73332.33,5.3,-0.14964,0.0001,16.50802]
[1780092294921,32.7,73332.33,5.3,-0.14964,0.0001,16.50802]
[1780092295104,32.7,73317.96,5.3,-0.15109,0.0001,16.61094]
[1780092295977,32.7,73317.96,5.3,-0.15109,0.0001,16.61094]
[1780092296654,32.7,73317.55,5.3,-0.15113,0.0001,16.6137]
[1780092297029,32.7,73317.55,5.3,-0.15113,0.0001,16.6137]
[1780092297400,32.7,73317.36,5.3,-0.15115,0.0001,16.61489]
[1780092299637,32.7,73317.3,5.3,-0.15115,0.0001,16.61497]
[1780092303168,32.7,73317.31,5.3,-0.15114,0.0001,16.6144]
[1780092303172,32.7,73317.51,5.3,-0.15112,0.0001,16.61281]
[1780092303566,32.7,73317.51,5.3,-0.15112,0.0001,16.61281]
[1780092306801,32.7,73308.1,5.3,-0.15207,0.0001,16.68039]
[1780092307271,32.7,73307.64,5.3,-0.15212,0.0001,16.68368]
[1780092309333,32.7,73307.81,5.3,-0.1521,0.0001,16.68245]
[1780092309864,32.7,73307.81,5.3,-0.1521,0.0001,16.68245]
[1780092310366,32.7,73308.39,5.3,-0.15204,0.0001,16.67829]
[1780092311397,32.7,73308.32,5.3,-0.15205,0.0001,16.6788]
[1780092314263,32.7,73307.77,5.3,-0.15211,0.0001,16.68276]
[1780092314917,32.7,73307.77,5.3,-0.15211,0.0001,16.68276]
[1780092315183,32.7,73307.77,5.3,-0.15211,0.0001,16.68276]
[1780092314991,32.7,73305.57,5.3,-0.15233,0.0001,16.69849]
[1780092315225,32.7,73305.57,5.3,-0.15233,0.0001,16.69849]
[1780092315433,32.7,73305.57,5.3,-0.15233,0.0001,16.69849]
[1780092316036,32.7,73305.57,5.3,-0.15233,0.0001,16.69849]
[1780092316112,32.7,73311.12,5.3,-0.15176,0.0001,16.65848]
[1780092318274,32.7,73318.32,5.3,-0.15103,0.0001,16.60672]
[1780092324315,32.69,73319.63,5.3,-0.15087,0.0001,16.59516]
[1780092325244,32.69,73319.63,5.3,-0.15087,0.0001,16.59516]
[1780092326434,32.69,73319.42,5.3,-0.15089,0.0001,16.59634]
[1780092332370,32.69,73320.22,5.3,-0.15075,0.0001,16.5848]
[1780092335453,32.69,73319.14,5.3,-0.15085,0.0001,16.59188]
[1780092337124,32.69,73315.8,5.3,-0.15118,0.0001,16.61549]
[1780092337160,32.68,73314.3,5.3,-0.15133,0.0001,16.62588]
[1780092342441,32.69,73311.14,5.3,-0.15165,0.0001,16.64863]
[1780092347476,32.68,73306.4,5.3,-0.15213,0.0001,16.68256]
[1780092352566,32.68,73305.23,5.3,-0.15225,0.0001,16.69074]
[1780092354683,32.68,73321.39,5.3,-0.15061,0.0001,16.57478]
[1780092360366,32.69,73321.69,5.3,-0.15059,0.0001,16.57307]
[1780092365602,32.69,73321.19,5.3,-0.15064,0.0001,16.57718]
[1780092369894,32.69,73305.9,5.3,-0.15219,0.0001,16.68689]
[1780092375672,32.69,73296.79,5.3,-0.15311,0.0001,16.75174]
[1780092380707,32.68,73294.67,5.3,-0.15332,0.0001,16.76614]
[1780092385742,32.68,73291.25,5.3,-0.15366,0.0001,16.7897]
[1780092390777,32.68,73300.15,5.3,-0.15274,0.0001,16.72506]
[1780092395857,32.68,73303.75,5.3,-0.15234,0.0001,16.69534]
[1780092401365,32.68,73308.18,5.3,-0.15189,0.0001,16.66343]
[1780092406889,32.68,73307.76,5.3,-0.15193,0.0001,16.66636]
[1780092411924,32.68,73309.25,5.3,-0.15178,0.0001,16.65563]
[1780092416959,32.68,73309.44,5.3,-0.15176,0.0001,16.65421]
[1780092421994,32.68,73308.89,5.3,-0.15181,0.0001,16.6581]
[1780092427030,32.68,73308.74,5.3,-0.15183,0.0001,16.65907]
[1780092434079,32.68,73309.02,5.3,-0.1518,0.0001,16.65694]
[1780092438107,32.68,73320.56,5.3,-0.15063,0.0001,16.57419]
[1780092443142,32.68,73322.04,5.3,-0.15049,0.0001,16.56409]
[1780092448279,32.68,73322.1,5.3,-0.15048,0.0001,16.56404]
[1780092453211,32.68,73308.43,5.3,-0.15185,0.0001,16.65906]
[1780092458246,32.68,73306.54,5.3,-0.15204,0.0001,16.67232]
[1780092463282,32.68,73306.97,5.3,-0.15199,0.0001,16.66897]
[1780092469324,32.68,73306.91,5.3,-0.15199,0.0001,16.66913]
[1780092474359,32.68,73308.13,5.3,-0.15187,0.0001,16.66019]
[1780092480401,32.68,73307.55,5.3,-0.15192,0.0001,16.66415]
[1780092485437,32.68,73308.01,5.3,-0.15187,0.0001,16.66073]
[1780092490472,32.68,73309.08,5.3,-0.15177,0.0001,16.65304]
[1780092492728,32.68,73308.92,5.3,-0.15178,0.0001,16.65418]
[1780092492928,32.68,73308.82,5.3,-0.15179,0.0001,16.65489]
[1780092494926,32.68,73305.78,5.3,-0.1521,0.0001,16.67672]
[1780092496192,32.68,73299.91,5.3,-0.1527,0.0001,16.71876]
[1780092501549,32.68,73295.93,5.3,-0.15309,0.0001,16.74672]
[1780092503167,32.68,73295.93,5.3,-0.15309,0.0001,16.74672]
[1780092503991,32.68,73294.87,5.3,-0.1532,0.0001,16.75411]
[1780092504092,32.68,73295.21,5.3,-0.15316,0.0001,16.75157]
[1780092509605,32.68,73297.43,5.3,-0.15293,0.0001,16.73502]
[1780092514797,32.67,73298.0,5.3,-0.15284,0.0001,16.72709]
[1780092520498,32.67,73296.38,5.3,-0.153,0.0001,16.73801]
[1780092527731,32.67,73289.08,5.3,-0.15372,0.0001,16.78896]
[1780092532767,32.67,73292.86,5.3,-0.15333,0.0001,16.76098]
[1780092538371,32.67,73301.23,5.3,-0.15246,0.0001,16.70042]
[1780092543806,32.67,73303.91,5.3,-0.15219,0.0001,16.68081]
[1780092550364,32.67,73304.33,5.3,-0.15214,0.0001,16.67752]
[1780092558949,32.67,73307.17,5.3,-0.15185,0.0001,16.65697]
[1780092563993,32.67,73309.5,5.3,-0.15161,0.0001,16.64022]
[1780092570364,32.67,73303.89,5.3,-0.15218,0.0001,16.68034]
[1780092576077,32.67,73303.36,5.3,-0.15221,0.0001,16.68043]
[1780092581112,32.67,73302.69,5.3,-0.15227,0.0001,16.68505]
[1780092586146,32.66,73298.28,5.3,-0.15272,0.0001,16.71644]
[1780092587775,32.66,73298.43,5.3,-0.1527,0.0001,16.71528]
[1780092587934,32.66,73298.43,5.3,-0.1527,0.0001,16.71528]
[1780092587969,32.66,73298.43,5.3,-0.1527,0.0001,16.71528]
[1780092588239,32.66,73298.43,5.3,-0.1527,0.0001,16.71528]
[1780092588410,32.66,73298.43,5.3,-0.1527,0.0001,16.71528]
[1780092588484,32.66,73306.25,5.3,-0.1519,0.0001,16.65885]
[1780092588625,32.66,73306.25,5.3,-0.1519,0.0001,16.65885]
[1780092588856,32.66,73306.25,5.3,-0.1519,0.0001,16.65885]
[1780092594084,32.66,73315.25,5.3,-0.15098,0.0001,16.59344]
[1780092594357,32.66,73315.25,5.3,-0.15098,0.0001,16.59344]
[1780092595039,32.66,73316.53,5.3,-0.15085,0.0001,16.58412]
[1780092595745,32.66,73317.42,5.3,-0.15075,0.0001,16.57761]
[1780092596878,32.66,73316.13,5.3,-0.15088,0.0001,16.58675]
[1780092598026,32.66,73316.99,5.3,-0.15079,0.0001,16.58045]
[1780092598232,32.66,73316.95,5.3,-0.1508,0.0001,16.58061]
[1780092603267,32.66,73311.87,5.3,-0.15131,0.0001,16.61727]
[1780092608303,32.66,73310.76,5.3,-0.15142,0.0001,16.62517]
[1780092613337,32.66,73310.77,5.3,-0.15142,0.0001,16.62502]
[1780092618372,32.66,73300.74,5.3,-0.15244,0.0001,16.69664]
[1780092623407,32.66,73300.81,5.3,-0.15242,0.0001,16.69555]
[1780092628442,32.66,73303.49,5.3,-0.15214,0.0001,16.67585]
[1780092631463,32.66,73314.86,5.3,-0.15096,0.0001,16.59062]
[1780092636498,32.66,73318.46,5.3,-0.1506,0.0001,16.56502]
[1780092642541,32.66,73318.49,5.3,-0.1506,0.0001,16.56507]
[1780092647575,32.66,73317.5,5.3,-0.1507,0.0001,16.57233]
[1780092652610,32.66,73317.07,5.3,-0.15075,0.0001,16.5755]
[1780092657645,32.66,73308.63,5.3,-0.1516,0.0001,16.63576]
[1780092662682,32.66,73318.28,5.3,-0.15062,0.0001,16.56633]
[1780092667721,32.66,73319.16,5.3,-0.15053,0.0001,16.56009]
[1780092672759,32.66,73319.13,5.3,-0.15054,0.0001,16.5604]
[1780092677794,32.66,73312.49,5.3,-0.15121,0.0001,16.60802]
[1780092683836,32.66,73312.91,5.3,-0.15116,0.0001,16.60474]
[1780092689386,32.66,73313.75,5.3,-0.15107,0.0001,16.59857]
[1780092694915,32.66,73314.15,5.3,-0.15101,0.0001,16.59211]
[1780092700470,32.66,73313.58,5.3,-0.15106,0.0001,16.59609]
[1780092706304,32.66,73314.01,5.3,-0.15102,0.0001,16.59286]
[1780092712486,32.66,73315.41,5.3,-0.15088,0.0001,16.58271]
[1780092718076,32.66,73320.25,5.3,-0.15039,0.0001,16.54804]
[1780092723111,32.66,73322.92,5.3,-0.15012,0.0001,16.52915]
[1780092728146,32.66,73323.11,5.3,-0.15011,0.0001,16.52816]
[1780092733181,32.66,73323.26,5.3,-0.1501,0.0001,16.5276]
[1780092738216,32.66,73323.24,5.3,-0.15011,0.0001,16.5282]
[1780092746272,32.66,73323.22,5.3,-0.15012,0.0001,16.52907]
[1780092754332,32.66,73323.22,5.3,-0.15011,0.0001,16.52642]
[1780092759367,32.66,73323.29,5.3,-0.15011,0.0001,16.52643]
[1780092764402,32.67,73322.77,5.3,-0.15017,0.0001,16.53067]
[1780092770444,32.67,73321.74,5.3,-0.15028,0.0001,16.53863]
[1780092775479,32.67,73322.02,5.3,-0.15026,0.0001,16.53709]
[1780092781521,32.67,73322.08,5.3,-0.15026,0.0001,16.53722]
[1780092787562,32.67,73322.54,5.3,-0.15022,0.0001,16.53451]
[1780092793604,32.67,73324.25,5.3,-0.15005,0.0001,16.52288]
[1780092798640,32.67,73321.06,5.3,-0.15039,0.0001,16.54638]
[1780092803675,32.67,73321.65,5.3,-0.15033,0.0001,16.54258]
[1780092808710,32.67,73324.51,5.3,-0.15005,0.0001,16.5226]
[1780092813745,32.67,73324.79,5.3,-0.15001,0.0001,16.51778]
[1780092818780,32.68,73325.04,5.3,-0.14999,0.0001,16.51662]
[1780092823815,32.68,73326.06,5.3,-0.1499,0.0001,16.50997]
[1780092829857,32.68,73326.37,5.3,-0.14988,0.0001,16.5086]
[1780092834892,32.68,73330.46,5.3,-0.14948,0.0001,16.4801]
[1780092840598,32.68,73334.52,5.3,-0.14908,0.0001,16.45176]
[1780092840683,32.68,73334.9,5.3,-0.14905,0.0001,16.44948]
[1780092841428,32.68,73334.9,5.3,-0.14905,0.0001,16.44948]
[1780092843484,32.68,73336.3,5.3,-0.14891,0.0001,16.43954]
[1780092848990,32.68,73340.77,5.3,-0.14846,0.0001,16.40774]
[1780092854026,32.68,73342.23,5.3,-0.14832,0.0001,16.39777]
[1780092863089,32.69,73344.35,5.3,-0.14812,0.0001,16.38341]
[1780092868124,32.69,73340.67,5.3,-0.1485,0.0001,16.41017]
[1780092872552,32.69,73340.75,5.3,-0.14847,0.0001,16.40632]
[1780092872649,32.69,73340.54,5.3,-0.14849,0.0001,16.40793]
[1780092875259,32.69,73335.34,5.3,-0.14901,0.0001,16.44548]
[1780092875769,32.69,73335.34,5.3,-0.14901,0.0001,16.44548]
[1780092875807,32.69,73325.24,5.3,-0.15004,0.0001,16.51838]
[1780092875992,32.69,73325.24,5.3,-0.15004,0.0001,16.51838]
[1780092876477,32.69,73312.2,5.3,-0.15136,0.0001,16.61204]
[1780092882222,32.69,73312.06,5.3,-0.15137,0.0001,16.61334]
[1780092887257,32.69,73311.61,5.3,-0.15143,0.0001,16.61696]
[1780092891082,32.69,73311.88,5.3,-0.1514,0.0001,16.61531]
[1780092896832,32.69,73313.99,5.3,-0.15119,0.0001,16.60051]
[1780092896905,32.69,73313.99,5.3,-0.15119,0.0001,16.60051]
[1780092897327,32.69,73314.03,5.3,-0.15119,0.0001,16.60041]
[1780092902731,32.69,73314.19,5.3,-0.15118,0.0001,16.59954]
[1780092904377,32.69,73326.62,5.3,-0.14993,0.0001,16.51069]
[1780092909418,32.69,73322.78,5.3,-0.15033,0.0001,16.53914]
[1780092914784,32.7,73322.26,5.3,-0.15039,0.0001,16.54341]
[1780092922815,32.7,73321.77,5.3,-0.15045,0.0001,16.54788]
[1780092929600,32.7,73322.33,5.3,-0.1504,0.0001,16.54461]
[1780092936609,32.7,73319.63,5.3,-0.15066,0.0001,16.56124]
[1780092943658,32.7,73321.14,5.3,-0.15052,0.0001,16.55099]
[1780092951714,32.7,73321.26,5.3,-0.15051,0.0001,16.55081]
[1780092956749,32.7,73321.08,5.3,-0.15054,0.0001,16.55249]
[1780092961784,32.7,73321.11,5.3,-0.15054,0.0001,16.55266]
[1780092966819,32.7,73321.62,5.3,-0.15049,0.0001,16.54941]
[1780092971854,32.71,73322.29,5.3,-0.15043,0.0001,16.5451]
[1780092974877,32.71,73333.22,5.3,-0.14934,0.0001,16.46715]
[1780092976496,32.71,73333.44,5.3,-0.14932,0.0001,16.46579]
[1780092976501,32.71,73333.44,5.3,-0.14932,0.0001,16.46579]
[1780092976891,32.71,73334.68,5.3,-0.1492,0.0001,16.45713]
[1780092978997,32.71,73335.44,5.3,-0.14912,0.0001,16.45166]
[1780092982537,32.71,73335.97,5.3,-0.14907,0.0001,16.44784]
[1780092982842,32.71,73335.97,5.3,-0.14907,0.0001,16.44784]
[1780092982907,32.71,73335.97,5.3,-0.14907,0.0001,16.44784]
[1780092983048,32.71,73336.44,5.3,-0.14902,0.0001,16.44446]
[1780092983874,32.71,73347.99,5.3,-0.14786,0.0001,16.36167]
[1780092987108,32.71,73358.05,5.3,-0.14686,0.0001,16.28966]
[1780092989679,32.71,73360.11,5.3,-0.14666,0.0001,16.27514]
[1780092993005,32.71,73360.2,5.3,-0.14664,0.0001,16.27153]
[1780092993145,32.71,73360.2,5.3,-0.14664,0.0001,16.27153]
[1780092998333,32.71,73361.7,5.3,-0.14649,0.0001,16.26092]
[1780093003230,32.71,73361.21,5.3,-0.14654,0.0001,16.26451]
[1780093003583,32.71,73361.21,5.3,-0.14654,0.0001,16.26451]
[1780093007709,32.71,73361.43,5.3,-0.14652,0.0001,16.26296]
[1780093013152,32.71,73363.19,5.3,-0.14635,0.0001,16.25046]
[1780093018187,32.71,73365.1,5.3,-0.14616,0.0001,16.2369]
[1780093023222,32.71,73361.27,5.3,-0.14654,0.0001,16.26439]
[1780093026798,32.71,73360.4,5.3,-0.14662,0.0001,16.27061]
[1780093026851,32.71,73360.4,5.3,-0.14662,0.0001,16.27061]
[1780093036225,32.71,73349.35,5.3,-0.14773,0.0001,16.35035]
[1780093040361,32.71,73355.35,5.3,-0.14714,0.0001,16.30769]
[1780093047392,32.71,73356.06,5.3,-0.14707,0.0001,16.30283]
[1780093050361,32.71,73356.06,5.3,-0.14707,0.0001,16.30283]
[1780093055449,32.71,73357.38,5.3,-0.14692,0.0001,16.29053]
[1780093056795,32.71,73357.38,5.3,-0.14692,0.0001,16.29053]
[1780093062804,32.71,73358.49,5.3,-0.14682,0.0001,16.2829]
[1780093068540,32.71,73358.56,5.3,-0.14681,0.0001,16.28235]
[1780093070025,32.71,73358.56,5.3,-0.14681,0.0001,16.28235]
[1780093075405,32.71,73358.53,5.3,-0.14681,0.0001,16.28251]
[1780093079676,32.71,73359.13,5.3,-0.14675,0.0001,16.27818]
[1780093085747,32.71,73357.09,5.3,-0.14695,0.0001,16.29272]
[1780093088477,32.71,73356.01,5.3,-0.14706,0.0001,16.30035]
[1780093089683,32.71,73354.94,5.3,-0.14717,0.0001,16.30797]
[1780093090194,32.71,73355.98,5.3,-0.14706,0.0001,16.30067]
[1780093090697,32.71,73358.59,5.3,-0.1468,0.0001,16.28199]
[1780093095732,32.71,73361.9,5.3,-0.14649,0.0001,16.25957]
[1780093100767,32.72,73363.95,5.3,-0.14631,0.0001,16.24606]
[1780093105835,32.72,73364.2,5.3,-0.14629,0.0001,16.24523]
[1780093105956,32.72,73364.2,5.3,-0.14629,0.0001,16.24523]
[1780093106043,32.72,73365.33,5.3,-0.14619,0.0001,16.23739]
[1780093106690,32.72,73365.33,5.3,-0.14619,0.0001,16.23739]
[1780093107036,32.72,73365.33,5.3,-0.14619,0.0001,16.23739]
[1780093107064,32.72,73370.27,5.3,-0.1457,0.0001,16.20209]
[1780093112853,32.72,73371.05,5.3,-0.14562,0.0001,16.1948]
[1780093117408,32.72,73370.75,5.3,-0.14567,0.0001,16.19808]
[1780093117435,32.72,73370.75,5.3,-0.14567,0.0001,16.19808]
[1780093117888,32.72,73372.19,5.3,-0.14552,0.0001,16.18786]
[1780093122923,32.73,73376.68,5.3,-0.14509,0.0001,16.15632]
[1780093126153,32.73,73376.85,5.3,-0.14508,0.0001,16.15548]
[1780093126951,32.73,73376.96,5.3,-0.14507,0.0001,16.15476]
[1780093127400,32.73,73376.96,5.3,-0.14507,0.0001,16.15476]
[1780093127553,32.73,73376.96,5.3,-0.14507,0.0001,16.15476]
[1780093132993,32.73,73378.21,5.3,-0.14495,0.0001,16.14631]
[1780093138028,32.73,73380.1,5.3,-0.14477,0.0001,16.13333]
[1780093143067,32.73,73390.52,5.3,-0.14376,0.0001,16.05965]
[1780093148102,32.73,73393.03,5.3,-0.14353,0.0001,16.04284]
[1780093153813,32.73,73392.63,5.3,-0.14358,0.0001,16.0466]
[1780093158845,32.74,73384.08,5.3,-0.14443,0.0001,16.10857]
[1780093164728,32.74,73385.39,5.3,-0.14431,0.0001,16.09992]
[1780093164853,32.74,73385.39,5.3,-0.14431,0.0001,16.09992]
[1780093166498,32.74,73385.76,5.3,-0.14428,0.0001,16.09751]
[1780093166505,32.74,73385.57,5.3,-0.1443,0.0001,16.09898]
[1780093172270,32.74,73385.27,5.3,-0.14433,0.0001,16.09928]
[1780093174167,32.74,73385.22,5.3,-0.14434,0.0001,16.09994]
[1780093174190,32.74,73385.22,5.3,-0.14434,0.0001,16.09994]
[1780093174459,32.74,73389.26,5.3,-0.14395,0.0001,16.07139]
[1780093180329,32.74,73393.76,5.3,-0.14352,0.0001,16.04033]
[1780093185815,32.75,73393.28,5.3,-0.14358,0.0001,16.04453]
[1780093191407,32.75,73403.2,5.3,-0.14263,0.0001,15.97548]
[1780093196804,32.75,73403.92,5.3,-0.14258,0.0001,15.97157]
[1780093196977,32.75,73403.92,5.3,-0.14258,0.0001,15.97157]
[1780093202487,32.75,73406.16,5.3,-0.14239,0.0001,15.95776]
[1780093207522,32.76,73407.46,5.3,-0.14229,0.0001,15.95016]
[1780093212643,32.76,73410.54,5.3,-0.14201,0.0001,15.92991]
[1780093218247,32.76,73410.88,5.3,-0.142,0.0001,15.92934]
[1780093221860,32.77,73413.08,5.3,-0.14181,0.0001,15.91476]
[1780093224131,32.77,73417.76,5.3,-0.14137,0.0001,15.88238]
[1780093224378,32.77,73418.49,5.3,-0.1413,0.0001,15.87743]
[1780093229829,32.77,73426.65,5.3,-0.14053,0.0001,15.82045]
[1780093235574,32.77,73429.92,5.3,-0.14022,0.0001,15.79584]
[1780093241761,32.78,73435.1,5.3,-0.13977,0.0001,15.76215]
[1780093245423,32.78,73437.55,5.3,-0.13955,0.0001,15.74603]
[1780093246573,32.78,73437.68,5.3,-0.13954,0.0001,15.74556]
[1780093246725,32.78,73437.68,5.3,-0.13954,0.0001,15.74556]
[1780093246924,32.78,73437.68,5.3,-0.13954,0.0001,15.74556]
[1780093252841,32.79,73451.23,5.3,-0.1383,9e-05,15.65276]
[1780093257876,32.8,73452.27,5.3,-0.13824,9e-05,15.64833]
[1780093262911,32.8,73463.54,5.3,-0.13721,9e-05,15.5713]
[1780093263922,32.8,73463.54,5.3,-0.13721,9e-05,15.5713]
[1780093265601,32.8,73465.72,5.3,-0.13702,9e-05,15.55724]
[1780093265656,32.8,73465.72,5.3,-0.13702,9e-05,15.55724]
[1780093265932,32.81,73467.53,5.3,-0.13686,9e-05,15.5451]
[1780093266989,32.81,73467.53,5.3,-0.13686,9e-05,15.5451]
[1780093267183,32.81,73469.16,5.3,-0.13672,9e-05,15.5342]
[1780093267457,32.81,73469.16,5.3,-0.13672,9e-05,15.5342]
[1780093267464,32.81,73469.16,5.3,-0.13672,9e-05,15.5342]
[1780093267638,32.81,73469.16,5.3,-0.13672,9e-05,15.5342]
[1780093267648,32.81,73469.16,5.3,-0.13672,9e-05,15.5342]
[1780093267725,32.81,73469.16,5.3,-0.13672,9e-05,15.5342]
[1780093267741,32.81,73469.16,5.3,-0.13672,9e-05,15.5342]
[1780093268562,32.81,73473.46,5.3,-0.13632,9e-05,15.5041]
[1780093269618,32.81,73474.63,5.3,-0.13622,9e-05,15.49627]
[1780093269960,32.81,73474.4,5.3,-0.13624,9e-05,15.49838]
[1780093273206,32.84,73456.52,5.3,-0.13812,9e-05,15.64038]
[1780093279042,32.84,73453.19,5.3,-0.13847,9e-05,15.66664]
[1780093284083,32.85,73453.24,5.3,-0.1385,9e-05,15.66869]
[1780093290123,32.85,73441.99,5.3,-0.1396,0.0001,15.75129]
[1780093295158,32.85,73437.22,5.3,-0.14006,0.0001,15.78349]
[1780093300193,32.86,73438.7,5.3,-0.13994,0.0001,15.77453]
[1780093306235,32.86,73440.06,5.3,-0.13984,0.0001,15.76692]
[1780093311270,32.86,73447.05,5.3,-0.13919,0.0001,15.71921]
[1780093316304,32.87,73451.47,5.3,-0.1388,9e-05,15.68998]
[1780093321375,32.87,73456.86,5.3,-0.13832,9e-05,15.65374]
[1780093321430,32.87,73456.86,5.3,-0.13832,9e-05,15.65374]
[1780093322841,32.87,73477.23,5.3,-0.13641,9e-05,15.51043]
[1780093327859,32.89,73479.44,5.3,-0.13633,9e-05,15.50439]
[1780093331416,32.9,73467.04,5.3,-0.13752,9e-05,15.59473]
[1780093336451,32.9,73472.26,5.3,-0.13707,9e-05,15.56056]
[1780093341487,32.91,73473.94,5.3,-0.13695,9e-05,15.55169]
[1780093347169,32.91,73473.5,5.3,-0.13702,9e-05,15.55724]
[1780093352564,32.92,73470.24,5.3,-0.13736,9e-05,15.58088]
[1780093357599,32.92,73470.59,5.3,-0.13736,9e-05,15.58119]
[1780093362634,32.93,73470.84,5.3,-0.13737,9e-05,15.58218]
[1780093367669,32.93,73470.34,5.3,-0.13745,9e-05,15.58842]
[1780093374718,32.94,73470.38,5.3,-0.1375,9e-05,15.59181]
[1780093379753,32.94,73470.33,5.3,-0.13754,9e-05,15.59471]
[1780093384789,32.95,73470.25,5.3,-0.13758,9e-05,15.5978]
[1780093389824,32.95,73470.09,5.3,-0.13762,9e-05,15.60139]
[1780093394859,32.96,73469.62,5.3,-0.1377,9e-05,15.6071]
[1780093399894,32.96,73466.75,5.3,-0.138,9e-05,15.62977]
[1780093404930,32.97,73463.8,5.3,-0.13831,9e-05,15.65279]
[1780093410150,32.97,73463.12,5.3,-0.1384,9e-05,15.65961]
[1780093416010,32.97,73458.16,5.3,-0.13887,9e-05,15.69382]
[1780093421044,32.98,73459.5,5.3,-0.13877,9e-05,15.68605]
[1780093428093,32.98,73468.68,5.3,-0.13794,9e-05,15.6239]
[1780093436150,32.99,73468.93,5.3,-0.13796,9e-05,15.62561]
[1780093441185,32.99,73471.37,5.3,-0.13776,9e-05,15.6106]
[1780093447227,33.0,73471.4,5.3,-0.13779,9e-05,15.61313]
[1780093451030,33.0,73472.64,5.3,-0.13769,9e-05,15.60575]
[1780093451132,33.0,73472.64,5.3,-0.1377,9e-05,15.60621]
[1780093456291,33.0,73470.2,5.3,-0.13795,9e-05,15.62473]
[1780093456469,33.0,73470.2,5.3,-0.13795,9e-05,15.62473]
[1780093457298,33.0,73463.92,5.3,-0.13854,9e-05,15.66958]
[1780093461327,33.01,73451.79,5.3,-0.13971,9e-05,15.75684]
[1780093466362,33.01,73451.05,5.3,-0.1398,0.0001,15.7635]
[1780093467519,33.01,73450.97,5.3,-0.13981,0.0001,15.76435]
[1780093468376,33.01,73450.99,5.3,-0.13981,0.0001,15.76423]
[1780093475425,33.01,73450.9,5.3,-0.1398,0.0001,15.76163]
[1780093481467,33.01,73452.65,5.3,-0.13964,9e-05,15.74952]
[1780093486228,33.01,73452.65,5.3,-0.13964,9e-05,15.74952]
[1780093486305,33.01,73452.68,5.3,-0.13964,9e-05,15.74958]
[1780093490530,33.01,73437.68,5.3,-0.14108,0.0001,15.85653]
[1780093492272,33.01,73437.68,5.3,-0.14108,0.0001,15.85653]
[1780093492374,33.01,73435.21,5.3,-0.14132,0.0001,15.87431]
[1780093497579,33.01,73435.56,5.3,-0.14128,0.0001,15.87128]
[1780093502614,33.01,73435.26,5.3,-0.1413,0.0001,15.87285]
[1780093505547,33.01,73435.1,5.3,-0.14131,0.0001,15.87377]
[1780093512684,33.01,73435.27,5.3,-0.14128,0.0001,15.87168]
[1780093517719,33.01,73436.48,5.3,-0.14116,0.0001,15.86267]
[1780093519645,33.01,73435.23,5.3,-0.14128,0.0001,15.87144]
[1780093519733,33.01,73434.58,5.3,-0.14134,0.0001,15.87595]
[1780093524768,33.01,73430.56,5.3,-0.14173,0.0001,15.905]
[1780093527008,33.01,73431.04,5.3,-0.14169,0.0001,15.90171]
[1780093527068,33.01,73430.58,5.3,-0.14174,0.0001,15.90508]
[1780093532829,33.01,73428.08,5.3,-0.14196,0.0001,15.92006]
[1780093537865,33.01,73426.29,5.3,-0.14214,0.0001,15.93333]
[1780093542899,33.01,73428.2,5.3,-0.14197,0.0001,15.92036]
[1780093547935,33.02,73430.71,5.3,-0.14173,0.0001,15.90326]
[1780093548606,33.02,73430.71,5.3,-0.14173,0.0001,15.90326]
[1780093548614,33.02,73430.71,5.3,-0.14173,0.0001,15.90326]
[1780093548942,33.02,73433.89,5.3,-0.14143,0.0001,15.88091]
[1780093553977,33.01,73437.09,5.3,-0.14112,0.0001,15.858]
[1780093560120,33.01,73437.06,5.3,-0.14112,0.0001,15.85807]
[1780093566062,33.01,73436.57,5.3,-0.14116,0.0001,15.86129]
[1780093574118,33.01,73436.22,5.3,-0.1412,0.0001,15.86355]
[1780093579153,33.01,73436.25,5.3,-0.14119,0.0001,15.86316]
[1780093584188,33.01,73436.18,5.3,-0.14119,0.0001,15.86349]
[1780093589223,33.01,73437.58,5.3,-0.14106,0.0001,15.85342]
[1780093595265,33.01,73437.32,5.3,-0.14106,0.0001,15.85162]
[1780093600300,33.01,73436.88,5.3,-0.1411,0.0001,15.85454]
[1780093608356,33.01,73436.84,5.3,-0.1411,0.0001,15.8545]
[1780093619546,33.01,73436.72,5.3,-0.1411,0.0001,15.85514]
[1780093625476,33.01,73436.68,5.3,-0.1411,0.0001,15.8547]
[1780093631518,33.01,73433.38,5.3,-0.14141,0.0001,15.8776]
[1780093633919,33.01,73433.03,5.3,-0.14144,0.0001,15.87989]
[1780093633940,33.01,73433.03,5.3,-0.14144,0.0001,15.87989]
[1780093634539,33.01,73432.87,5.3,-0.14146,0.0001,15.88118]
[1780093639574,33.01,73432.83,5.3,-0.14147,0.0001,15.88224]
[1780093645620,33.01,73433.62,5.3,-0.14141,0.0001,15.87763]
[1780093646814,33.01,73433.58,5.3,-0.14141,0.0001,15.87808]
[1780093654684,33.01,73432.75,5.3,-0.14149,0.0001,15.88177]
[1780093659721,33.02,73433.95,5.3,-0.14138,0.0001,15.87411]
[1780093663044,33.02,73434.58,5.3,-0.14133,0.0001,15.87001]
[1780093663145,33.02,73434.58,5.3,-0.14133,0.0001,15.87019]
[1780093670797,33.02,73434.47,5.3,-0.14135,0.0001,15.87192]
[1780093675832,33.02,73436.21,5.3,-0.14119,0.0001,15.86023]
[1780093680869,33.02,73436.43,5.3,-0.14118,0.0001,15.85935]
[1780093687918,33.02,73436.17,5.3,-0.14122,0.0001,15.86214]
[1780093692953,33.02,73436.28,5.3,-0.14122,0.0001,15.86201]
[1780093697988,33.03,73435.82,5.3,-0.14127,0.0001,15.86589]
[1780093706044,33.03,73436.38,5.3,-0.14123,0.0001,15.8629]
[1780093714636,33.03,73436.02,5.3,-0.14127,0.0001,15.86594]
[1780093722157,33.03,73436.1,5.3,-0.14126,0.0001,15.8634]
[1780093728199,33.03,73436.35,5.3,-0.14124,0.0001,15.86235]
[1780093739276,33.04,73436.68,5.3,-0.14123,0.0001,15.86137]
[1780093744312,33.04,73437.31,5.3,-0.14118,0.0001,15.8577]
[1780093751361,33.04,73434.86,5.3,-0.14143,0.0001,15.87594]
[1780093756396,33.04,73427.49,5.3,-0.14214,0.0001,15.92838]
[1780093762441,33.04,73427.02,5.3,-0.14218,0.0001,15.93189]
[1780093772511,33.04,73426.94,5.3,-0.14217,0.0001,15.92938]
[1780093777546,33.04,73427.95,5.3,-0.14208,0.0001,15.9225]
[1780093782581,33.04,73428.09,5.3,-0.14207,0.0001,15.92183]
[1780093792651,33.04,73428.09,5.3,-0.14208,0.0001,15.92248]
[1780093797687,33.04,73429.21,5.3,-0.14198,0.0001,15.9149]
[1780093802722,33.04,73437.87,5.3,-0.14115,0.0001,15.85419]
[1780093807757,33.05,73440.44,5.3,-0.14092,0.0001,15.83694]
[1780093812792,33.05,73438.28,5.3,-0.14114,0.0001,15.85309]
[1780093818833,33.05,73438.54,5.3,-0.14112,0.0001,15.85218]
[1780093824805,33.05,73440.0,5.3,-0.14099,0.0001,15.8425]
[1780093829913,33.05,73440.47,5.3,-0.14096,0.0001,15.84033]
[1780093835122,33.05,73440.97,5.3,-0.1409,0.0001,15.83384]
[1780093840990,33.06,73445.81,5.3,-0.14046,0.0001,15.80122]
[1780093846029,33.06,73445.9,5.3,-0.14046,0.0001,15.80167]
[1780093851064,33.06,73446.15,5.3,-0.14045,0.0001,15.80101]
[1780093857106,33.06,73445.79,5.3,-0.14051,0.0001,15.8049]
[1780093862145,33.06,73437.11,5.3,-0.14135,0.0001,15.86704]
[1780093863363,33.06,73437.11,5.3,-0.14135,0.0001,15.86704]
[1780093863459,33.06,73438.99,5.3,-0.14117,0.0001,15.85406]
[1780093869569,33.06,73439.49,5.3,-0.14112,0.0001,15.85015]
[1780093869634,33.06,73441.04,5.3,-0.14097,0.0001,15.83903]
[1780093875036,33.06,73442.11,5.3,-0.14087,0.0001,15.83223]
[1780093880271,33.07,73450.94,5.3,-0.14005,0.0001,15.77145]
[1780093885438,33.07,73450.91,5.3,-0.14007,0.0001,15.77273]
[1780093891348,33.07,73453.88,5.3,-0.13979,9e-05,15.75027]
[1780093896745,33.08,73453.94,5.3,-0.1398,9e-05,15.751]
[1780093902425,33.08,73454.02,5.3,-0.13982,9e-05,15.75242]
[1780093907459,33.08,73453.91,5.3,-0.13985,9e-05,15.75458]
[1780093912495,33.08,73453.99,5.3,-0.13986,9e-05,15.75565]
[1780093918538,33.09,73453.83,5.3,-0.1399,9e-05,15.75838]
[1780093923574,33.09,73453.78,5.3,-0.13992,9e-05,15.76004]
[1780093930623,33.09,73453.7,5.3,-0.13995,9e-05,15.76238]
[1780093935660,33.1,73453.73,5.3,-0.13996,9e-05,15.76342]
[1780093940692,33.1,73452.42,5.3,-0.1401,9e-05,15.77387]
[1780093945728,33.1,73453.35,5.3,-0.14003,9e-05,15.76846]
[1780093949134,33.1,73453.78,5.3,-0.14,9e-05,15.76614]
[1780093949756,33.1,73459.67,5.3,-0.13944,9e-05,15.7246]
[1780093954792,33.1,73463.54,5.3,-0.13905,9e-05,15.69424]
[1780093959828,33.1,73463.63,5.3,-0.13905,9e-05,15.69403]
[1780093965851,33.1,73463.84,5.3,-0.13904,9e-05,15.693]
[1780093970904,33.1,73456.04,5.3,-0.13978,9e-05,15.74816]
[1780093975938,33.1,73457.16,5.3,-0.13967,9e-05,15.74029]
[1780093980974,33.1,73458.89,5.3,-0.13951,9e-05,15.72819]
[1780093987016,33.1,73460.34,5.3,-0.13937,9e-05,15.71823]
[1780093991201,33.1,73460.23,5.3,-0.13939,9e-05,15.7191]
[1780093997600,33.11,73463.71,5.3,-0.13906,9e-05,15.69495]
[1780094003111,33.11,73459.54,5.3,-0.13946,9e-05,15.72486]
[1780094009170,33.11,73455.82,5.3,-0.13982,9e-05,15.75121]
[1780094014205,33.11,73454.79,5.3,-0.13989,9e-05,15.75507]
[1780094019240,33.11,73449.36,5.3,-0.14041,0.0001,15.79325]
[1780094024243,33.11,73448.99,5.3,-0.14044,0.0001,15.79559]
[1780094029316,33.11,73447.5,5.3,-0.14058,0.0001,15.80581]
[1780094034351,33.11,73448.04,5.3,-0.14052,0.0001,15.80169]
[1780094039386,33.1,73448.36,5.3,-0.14049,0.0001,15.79914]
[1780094044421,33.1,73447.95,5.3,-0.14052,0.0001,15.80176]
[1780094049554,33.1,73445.66,5.3,-0.14074,0.0001,15.81763]
[1780094057513,33.1,73448.85,5.3,-0.14042,0.0001,15.79457]
[1780094062548,33.1,73449.4,5.3,-0.14037,0.0001,15.79045]
[1780094068592,33.1,73449.49,5.3,-0.14036,0.0001,15.78956]
[1780094069528,33.1,73449.49,5.3,-0.14036,0.0001,15.78956]
[1780094069599,33.1,73448.93,5.3,-0.14041,0.0001,15.79346]
[1780094071595,33.1,73449.4,5.3,-0.14036,0.0001,15.7901]
[1780094071692,33.1,73449.51,5.3,-0.14033,0.0001,15.78621]
[1780094077655,33.1,73449.27,5.3,-0.14035,0.0001,15.78765]
[1780094079837,33.1,73452.64,5.3,-0.14003,9e-05,15.76384]
[1780094079879,33.1,73454.06,5.3,-0.1399,9e-05,15.75382]
[1780094081902,33.1,73455.03,5.3,-0.13981,9e-05,15.74718]
[1780094082002,33.1,73454.01,5.3,-0.13991,9e-05,15.75457]
[1780094088090,33.1,73451.52,5.3,-0.14014,0.0001,15.77199]
[1780094090466,33.1,73451.52,5.3,-0.14015,0.0001,15.77242]
[1780094095784,33.1,73451.63,5.3,-0.14015,0.0001,15.77288]
[1780094097011,33.11,73440.48,5.3,-0.14122,0.0001,15.85171]
[1780094097799,33.11,73429.18,5.3,-0.1423,0.0001,15.93152]
[1780094098410,33.11,73429.18,5.3,-0.1423,0.0001,15.93152]
[1780094098807,33.11,73427.02,5.3,-0.14251,0.0001,15.94649]
[1780094099248,33.11,73427.02,5.3,-0.14251,0.0001,15.94649]
[1780094100793,33.1,73427.12,5.3,-0.14249,0.0001,15.94549]
[1780094100947,33.1,73427.12,5.3,-0.14249,0.0001,15.94549]
[1780094100999,33.1,73418.42,5.3,-0.14333,0.0001,16.00661]
[1780094106029,33.1,73409.14,5.3,-0.14422,0.0001,16.07166]
[1780094107434,33.1,73410.05,5.3,-0.14413,0.0001,16.06496]
[1780094112905,33.1,73409.54,5.3,-0.14417,0.0001,16.06786]
[1780094115647,33.1,73408.25,5.3,-0.14429,0.0001,16.07676]
[1780094117266,33.1,73407.58,5.3,-0.14435,0.0001,16.08127]
[1780094123902,33.1,73393.76,5.3,-0.1457,0.0001,16.17892]
[1780094128053,33.1,73393.64,5.3,-0.1457,0.0001,16.1795]
[1780094133097,33.1,73398.01,5.3,-0.14525,0.0001,16.14506]
[1780094138326,33.1,73400.06,5.3,-0.14505,0.0001,16.13068]
[1780094139622,33.1,73402.05,5.3,-0.14486,0.0001,16.11666]
[1780094145130,33.1,73401.96,5.3,-0.14486,0.0001,16.11669]
[1780094152180,33.1,73403.2,5.3,-0.14473,0.0001,16.10711]
[1780094158297,33.1,73404.96,5.3,-0.14455,0.0001,16.09432]
[1780094163818,33.1,73404.69,5.3,-0.14457,0.0001,16.09573]
[1780094169600,33.09,73404.78,5.3,-0.14456,0.0001,16.09456]
[1780094172635,33.09,73404.67,5.3,-0.14457,0.0001,16.09507]
[1780094172686,33.09,73404.62,5.3,-0.14457,0.0001,16.09533]
[1780094178363,33.09,73407.15,5.3,-0.14431,0.0001,16.07629]
[1780094179770,33.09,73407.15,5.3,-0.14431,0.0001,16.07629]
[1780094180160,33.09,73407.07,5.3,-0.14431,0.0001,16.07644]
[1780094182140,33.09,73393.81,5.3,-0.1456,0.0001,16.16984]
[1780094185523,33.09,73395.68,5.3,-0.14541,0.0001,16.15605]
[1780094185540,33.09,73395.68,5.3,-0.14541,0.0001,16.15605]
[1780094185619,33.09,73395.68,5.3,-0.14541,0.0001,16.15605]
[1780094185715,33.09,73400.15,5.3,-0.14497,0.0001,16.12445]
[1780094187752,33.09,73406.44,5.3,-0.14435,0.0001,16.07966]
[1780094187881,33.09,73406.44,5.3,-0.14435,0.0001,16.07966]
[1780094191070,33.09,73414.6,5.3,-0.14355,0.0001,16.02126]
[1780094196116,33.09,73417.7,5.3,-0.14322,0.0001,15.99499]
[1780094200892,33.08,73416.58,5.3,-0.14331,0.0001,16.00192]
[1780094200935,33.08,73416.58,5.3,-0.14331,0.0001,16.00192]
[1780094200991,33.08,73415.07,5.3,-0.14345,0.0001,16.01218]
[1780094201919,33.08,73415.07,5.3,-0.14345,0.0001,16.01218]
[1780094204031,33.08,73397.76,5.3,-0.14513,0.0001,16.13448]
[1780094207965,33.08,73397.85,5.3,-0.14512,0.0001,16.13332]
[1780094209628,33.08,73395.63,5.3,-0.14533,0.0001,16.14878]
[1780094209647,33.08,73395.63,5.3,-0.14533,0.0001,16.14878]
[1780094209784,33.08,73395.63,5.3,-0.14533,0.0001,16.14878]
[1780094209859,33.08,73395.08,5.3,-0.14538,0.0001,16.15214]
[1780094210997,33.08,73395.08,5.3,-0.14538,0.0001,16.15214]
[1780094211559,33.08,73393.75,5.3,-0.1455,0.0001,16.16132]
[1780094214419,33.08,73393.87,5.3,-0.14549,0.0001,16.16002]
[1780094219657,33.08,73394.19,5.3,-0.14544,0.0001,16.15648]
[1780094225961,33.08,73394.03,5.3,-0.14545,0.0001,16.15698]
[1780094226061,33.07,73394.03,5.3,-0.14543,0.0001,16.15615]
[1780094228373,33.07,73394.41,5.3,-0.1454,0.0001,16.15329]
[1780094235155,33.07,73388.7,5.3,-0.14595,0.0001,16.19363]
[1780094240804,33.07,73387.72,5.3,-0.14605,0.0001,16.20055]
[1780094242619,33.07,73383.71,5.3,-0.14644,0.0001,16.22892]
[1780094247853,33.07,73383.79,5.3,-0.14641,0.0001,16.22671]
[1780094252888,33.07,73383.66,5.3,-0.14638,0.0001,16.22289]
[1780094257923,33.07,73384.14,5.3,-0.14632,0.0001,16.21824]
[1780094262959,33.06,73378.5,5.3,-0.14685,0.0001,16.25686]
[1780094267994,33.06,73380.86,5.3,-0.1466,0.0001,16.23871]
[1780094273029,33.06,73383.23,5.3,-0.14635,0.0001,16.22058]
[1780094278064,33.06,73383.16,5.3,-0.14634,0.0001,16.21982]
[1780094283099,33.05,73382.74,5.3,-0.14637,0.0001,16.22149]
[1780094287507,33.05,73383.39,5.3,-0.14629,0.0001,16.21584]
[1780094287555,33.05,73383.39,5.3,-0.14629,0.0001,16.21584]
[1780094288134,33.05,73387.61,5.3,-0.14587,0.0001,16.18567]
[1780094289054,33.05,73387.61,5.3,-0.14587,0.0001,16.18567]
[1780094294182,33.05,73392.42,5.3,-0.14538,0.0001,16.15025]
[1780094296223,33.05,73391.6,5.3,-0.14546,0.0001,16.15584]
[1780094297203,33.05,73392.49,5.3,-0.14537,0.0001,16.14929]
[1780094301791,33.05,73392.91,5.3,-0.14533,0.0001,16.1462]
[1780094301797,33.05,73392.91,5.3,-0.14533,0.0001,16.1462]
[1780094306849,33.04,73391.2,5.3,-0.14548,0.0001,16.15743]
[1780094309644,33.04,73393.34,5.3,-0.14526,0.0001,16.1416]
[1780094315331,33.04,73393.11,5.3,-0.14525,0.0001,16.13906]
[1780094320425,33.04,73393.07,5.3,-0.14525,0.0001,16.13896]
[1780094326111,33.04,73384.06,5.3,-0.14612,0.0001,16.20187]
[1780094329254,33.04,73380.11,5.3,-0.1465,0.0001,16.22888]
[1780094329772,33.04,73362.67,5.3,-0.14821,0.0001,16.3522]
[1780094330966,33.04,73349.81,5.3,-0.14948,0.0001,16.44267]
[1780094336347,33.03,73357.75,5.3,-0.14867,0.0001,16.38505]
[1780094341574,33.03,73363.19,5.3,-0.14811,0.0001,16.34505]
[1780094344013,33.03,73378.29,5.3,-0.14661,0.0001,16.23728]
[1780094345418,33.03,73377.52,5.3,-0.14669,0.0001,16.24264]
[1780094346797,33.03,73380.29,5.3,-0.14642,0.0001,16.22301]
[1780094352601,33.03,73387.79,5.3,-0.14566,0.0001,16.16844]
[1780094357637,33.02,73388.17,5.3,-0.14561,0.0001,16.1646]
[1780094362672,33.02,73387.78,5.3,-0.14563,0.0001,16.16623]
[1780094367707,33.02,73389.68,5.3,-0.14543,0.0001,16.15169]
[1780094370637,33.02,73389.76,5.3,-0.14542,0.0001,16.15071]
[1780094374097,33.02,73375.46,5.3,-0.14679,0.0001,16.24798]
[1780094376793,33.02,73379.63,5.3,-0.14637,0.0001,16.21764]
[1780094382833,33.02,73376.0,5.3,-0.14672,0.0001,16.24263]
[1780094387868,33.01,73375.62,5.3,-0.14675,0.0001,16.24476]
[1780094392904,33.01,73374.26,5.3,-0.14687,0.0001,16.25379]
[1780094397939,33.01,73368.92,5.3,-0.14739,0.0001,16.29098]
[1780094403985,33.01,73365.1,5.3,-0.14775,0.0001,16.31689]
[1780094405865,33.01,73366.9,5.3,-0.14757,0.0001,16.30391]
[1780094406794,33.01,73375.41,5.3,-0.14673,0.0001,16.24335]
[1780094412051,33.01,73384.08,5.3,-0.14585,0.0001,16.18002]
[1780094416704,33.0,73382.85,5.3,-0.14596,0.0001,16.18774]
[1780094423930,33.0,73383.75,5.3,-0.14586,0.0001,16.18095]
[1780094428634,33.0,73393.33,5.3,-0.14493,0.0001,16.11297]
[1780094434205,33.0,73400.5,5.3,-0.14419,0.0001,16.05811]
[1780094439240,33.0,73399.04,5.3,-0.14433,0.0001,16.06799]
[1780094444275,33.0,73397.88,5.3,-0.14444,0.0001,16.07565]
[1780094449310,33.0,73394.38,5.3,-0.14477,0.0001,16.09983]
[1780094454181,33.0,73390.91,5.3,-0.1451,0.0001,16.1238]
[1780094454968,33.0,73389.52,5.3,-0.14523,0.0001,16.13347]
[1780094455352,33.0,73388.89,5.3,-0.14529,0.0001,16.1378]
[1780094459641,33.0,73387.07,5.3,-0.14548,0.0001,16.15114]
[1780094466428,33.0,73386.66,5.3,-0.14554,0.0001,16.15591]
[1780094471464,33.0,73386.48,5.3,-0.14558,0.0001,16.15849]
[1780094477892,33.01,73386.51,5.3,-0.14559,0.0001,16.15932]
[1780094487576,33.01,73385.96,5.3,-0.14568,0.0001,16.16624]
[1780094492611,33.01,73389.03,5.3,-0.14538,0.0001,16.14241]
[1780094496798,33.02,73388.92,5.3,-0.1454,0.0001,16.14404]
[1780094499639,33.02,73389.16,5.3,-0.14538,0.0001,16.14284]
[1780094504787,33.02,73380.89,5.3,-0.14621,0.0001,16.20258]
[1780094510740,33.02,73379.74,5.3,-0.14634,0.0001,16.21203]
[1780094515775,33.02,73380.2,5.3,-0.1463,0.0001,16.2097]
[1780094520810,33.02,73379.28,5.3,-0.14641,0.0001,16.21717]
[1780094523219,33.02,73379.22,5.3,-0.14642,0.0001,16.21777]
[1780094523266,33.03,73379.33,5.3,-0.14641,0.0001,16.21735]
[1780094530883,33.03,73379.99,5.3,-0.14637,0.0001,16.21437]
[1780094535919,33.03,73380.04,5.3,-0.14638,0.0001,16.21524]
[1780094540954,33.03,73380.51,5.3,-0.14635,0.0001,16.21313]
[1780094545989,33.04,73380.1,5.3,-0.14641,0.0001,16.21725]
[1780094547647,33.04,73380.21,5.3,-0.1464,0.0001,16.21671]
[1780094549899,33.04,73376.91,5.3,-0.14673,0.0001,16.24057]
[1780094555052,33.04,73376.91,5.3,-0.14672,0.0001,16.23841]
[1780094558642,33.04,73378.83,5.3,-0.14654,0.0001,16.22544]
[1780094559544,33.04,73378.83,5.3,-0.14654,0.0001,16.22544]
[1780094565123,33.04,73378.54,5.3,-0.14659,0.0001,16.22907]
[1780094570159,33.05,73379.08,5.3,-0.14655,0.0001,16.22636]
[1780094575194,33.05,73379.18,5.3,-0.14656,0.0001,16.22702]
[1780094580229,33.05,73379.65,5.3,-0.14653,0.0001,16.22462]
[1780094585264,33.05,73377.06,5.3,-0.1468,0.0001,16.24431]
[1780094590300,33.05,73377.37,5.3,-0.14679,0.0001,16.24314]
[1780094595338,33.06,73378.21,5.3,-0.14672,0.0001,16.23824]
[1780094600373,33.06,73377.76,5.3,-0.14678,0.0001,16.24246]
[1780094605409,33.06,73377.99,5.3,-0.14677,0.0001,16.24183]
[1780094610445,33.06,73377.78,5.3,-0.1468,0.0001,16.24433]
[1780094616487,33.06,73377.57,5.3,-0.14681,0.0001,16.24359]
[1780094617937,33.06,73378.08,5.3,-0.14677,0.0001,16.24018]
[1780094623536,33.07,73374.28,5.3,-0.14715,0.0001,16.26819]
[1780094628571,33.07,73374.34,5.3,-0.14716,0.0001,16.26855]
[1780094629113,33.07,73374.34,5.3,-0.14716,0.0001,16.26855]
[1780094634613,33.07,73374.17,5.3,-0.14719,0.0001,16.27065]
[1780094639636,33.07,73371.31,5.3,-0.14748,0.0001,16.2915]
[1780094639672,33.07,73371.31,5.3,-0.14748,0.0001,16.2915]
[1780094640355,33.07,73370.9,5.3,-0.14752,0.0001,16.29452]
[1780094645689,33.07,73364.79,5.3,-0.14813,0.0001,16.3383]
[1780094650725,33.07,73365.52,5.3,-0.14806,0.0001,16.33342]
[1780094655760,33.07,73365.47,5.3,-0.14807,0.0001,16.3341]
[1780094660795,33.07,73365.7,5.3,-0.14805,0.0001,16.33281]
[1780094665830,33.08,73365.54,5.3,-0.14807,0.0001,16.33429]
[1780094669635,33.08,73365.75,5.3,-0.14806,0.0001,16.33294]
[1780094670350,33.08,73365.75,5.3,-0.14806,0.0001,16.33294]
[1780094675901,33.08,73366.04,5.3,-0.14801,0.0001,16.32805]
[1780094679331,33.08,73367.29,5.3,-0.14789,0.0001,16.31947]
[1780094679398,33.08,73372.54,5.3,-0.14738,0.0001,16.28246]
[1780094679759,33.08,73372.54,5.3,-0.14738,0.0001,16.28246]
[1780094679933,33.08,73383.38,5.3,-0.14631,0.0001,16.20575]
[1780094685975,33.08,73385.77,5.3,-0.14608,0.0001,16.18896]
[1780094690007,33.08,73385.97,5.3,-0.14606,0.0001,16.1876]
[1780094690110,33.08,73386.18,5.3,-0.14604,0.0001,16.18614]
[1780094696045,33.08,73383.97,5.3,-0.14627,0.0001,16.20319]
[1780094701067,33.08,73374.68,5.3,-0.1472,0.0001,16.26962]
[1780094707122,33.08,73374.62,5.3,-0.14721,0.0001,16.27081]
[1780094708580,33.08,73374.62,5.3,-0.14721,0.0001,16.27081]
[1780094708590,33.08,73374.62,5.3,-0.14721,0.0001,16.27081]
[1780094708681,33.08,73374.62,5.3,-0.14721,0.0001,16.27103]
[1780094714171,33.08,73374.83,5.3,-0.14719,0.0001,16.26897]
[1780094715431,33.08,73374.83,5.3,-0.14719,0.0001,16.26897]
[1780094718895,33.08,73382.73,5.3,-0.1464,0.0001,16.21273]
[1780094719206,33.08,73382.78,5.3,-0.1464,0.0001,16.21233]
[1780094724240,33.08,73383.06,5.3,-0.14638,0.0001,16.21105]
[1780094729276,33.08,73383.42,5.3,-0.14636,0.0001,16.2092]
[1780094734312,33.09,73383.28,5.3,-0.14635,0.0001,16.20742]
[1780094735291,33.09,73383.28,5.3,-0.14635,0.0001,16.20742]
[1780094735359,33.09,73383.28,5.3,-0.14635,0.0001,16.20742]
[1780094735405,33.09,73383.28,5.3,-0.14635,0.0001,16.20742]
[1780094737454,33.09,73387.81,5.3,-0.14592,0.0001,16.17584]
[1780094737457,33.09,73387.81,5.3,-0.14592,0.0001,16.17584]
[1780094737556,33.09,73391.48,5.3,-0.14556,0.0001,16.15012]
[1780094743368,33.09,73393.32,5.3,-0.14538,0.0001,16.13726]
[1780094743651,33.09,73393.32,5.3,-0.14538,0.0001,16.13726]
[1780094743749,33.09,73393.75,5.3,-0.14534,0.0001,16.13433]
[1780094744850,33.09,73394.33,5.3,-0.14529,0.0001,16.13047]
[1780094745072,33.09,73394.33,5.3,-0.14529,0.0001,16.13047]
[1780094745093,33.09,73394.33,5.3,-0.14529,0.0001,16.13047]
[1780094745389,33.09,73400.85,5.3,-0.14465,0.0001,16.08446]
[1780094746046,33.09,73400.85,5.3,-0.14465,0.0001,16.08446]
[1780094746161,33.09,73400.85,5.3,-0.14465,0.0001,16.08446]
[1780094746176,33.09,73400.85,5.3,-0.14465,0.0001,16.08446]
[1780094746285,33.09,73400.85,5.3,-0.14465,0.0001,16.08446]
[1780094746364,33.09,73400.85,5.3,-0.14465,0.0001,16.08446]
[1780094746396,33.09,73407.75,5.3,-0.14398,0.0001,16.03569]
[1780094747349,33.09,73407.75,5.3,-0.14398,0.0001,16.03569]
[1780094752438,33.09,73414.09,5.3,-0.14337,0.0001,15.99104]
[1780094757471,33.09,73414.19,5.3,-0.14336,0.0001,15.9904]
[1780094762508,33.09,73414.43,5.3,-0.14334,0.0001,15.98878]
[1780094767544,33.09,73414.69,5.3,-0.14332,0.0001,15.98696]
[1780094772579,33.09,73414.86,5.3,-0.1433,0.0001,15.98577]
[1780094777614,33.09,73415.18,5.3,-0.14327,0.0001,15.98349]
[1780094782649,33.09,73415.54,5.3,-0.14323,0.0001,15.98091]
[1780094787684,33.09,73415.5,5.3,-0.14324,0.0001,15.98112]
[1780094792718,33.09,73415.59,5.3,-0.1432,0.0001,15.9769]
[1780094793810,33.09,73415.59,5.3,-0.1432,0.0001,15.9769]
[1780094794523,33.09,73421.69,5.3,-0.14261,0.0001,15.93379]
[1780094795119,33.09,73425.92,5.3,-0.14221,0.0001,15.90396]
[1780094800774,33.09,73431.1,5.3,-0.14172,0.0001,15.86812]
[1780094805810,33.09,73430.95,5.3,-0.14174,0.0001,15.86997]
[1780094813866,33.09,73431.79,5.3,-0.14168,0.0001,15.86544]
[1780094818901,33.1,73431.69,5.3,-0.1417,0.0001,15.86707]
[1780094824055,33.1,73430.93,5.3,-0.14179,0.0001,15.87318]
[1780094829978,33.1,73428.17,5.3,-0.14207,0.0001,15.89387]
[1780094835013,33.1,73428.73,5.3,-0.14202,0.0001,15.89072]
[1780094843644,33.1,73428.4,5.3,-0.14206,0.0001,15.89355]
[1780094844694,33.1,73428.4,5.3,-0.14207,0.0001,15.89452]
[1780094850118,33.11,73429.69,5.3,-0.14196,0.0001,15.88645]
[1780094856160,33.11,73430.1,5.3,-0.14192,0.0001,15.88125]
[1780094861195,33.11,73430.4,5.3,-0.1419,0.0001,15.88009]
[1780094866230,33.11,73430.28,5.3,-0.14192,0.0001,15.8819]
[1780094871265,33.11,73431.09,5.3,-0.14186,0.0001,15.87717]
[1780094876835,33.11,73430.89,5.3,-0.14189,0.0001,15.87917]
[1780094882342,33.12,73429.28,5.3,-0.1421,0.0001,15.89477]
[1780094887377,33.12,73429.28,5.3,-0.14211,0.0001,15.89557]
[1780094892412,33.12,73428.95,5.3,-0.14215,0.0001,15.89866]
[1780094896936,33.13,73429.56,5.3,-0.1421,0.0001,15.8948]
[1780094897928,33.13,73429.56,5.3,-0.1421,0.0001,15.8948]
[1780094897943,33.13,73426.43,5.3,-0.1424,0.0001,15.91732]
[1780094899629,33.13,73420.92,5.3,-0.14293,0.0001,15.95619]
[1780094905164,33.13,73419.96,5.3,-0.14305,0.0001,15.96479]
[1780094905650,33.13,73419.96,5.3,-0.14305,0.0001,15.96479]
[1780094905807,33.13,73419.96,5.3,-0.14305,0.0001,15.96479]
[1780094905866,33.13,73419.96,5.3,-0.14305,0.0001,15.96479]
[1780094905916,33.13,73404.55,5.3,-0.14455,0.0001,16.07409]
[1780094906320,33.13,73404.55,5.3,-0.14455,0.0001,16.07409]
[1780094906893,33.13,73383.72,5.3,-0.14659,0.0001,16.22153]
[1780094907527,33.13,73365.98,5.3,-0.14833,0.0001,16.34687]
[1780094908890,33.13,73365.98,5.3,-0.14833,0.0001,16.34687]
[1780094914572,33.13,73375.0,5.3,-0.14743,0.0001,16.28023]
[1780094919608,33.13,73382.31,5.3,-0.14672,0.0001,16.22932]
[1780094923636,33.14,73393.63,5.3,-0.14562,0.0001,16.15033]
[1780094928513,33.14,73396.59,5.3,-0.14535,0.0001,16.1308]
[1780094933707,33.14,73396.21,5.3,-0.14542,0.0001,16.1356]
[1780094938742,33.15,73396.43,5.3,-0.14542,0.0001,16.13582]
[1780094944784,33.15,73398.11,5.3,-0.14529,0.0001,16.12612]
[1780094947499,33.15,73403.65,5.3,-0.14476,0.0001,16.08781]
[1780094947541,33.15,73403.65,5.3,-0.14476,0.0001,16.08781]
[1780094947893,33.15,73403.65,5.3,-0.14476,0.0001,16.08781]
[1780094947913,33.15,73410.75,5.3,-0.14407,0.0001,16.03816]
[1780094949627,33.15,73413.24,5.3,-0.14384,0.0001,16.02087]
[1780094954853,33.16,73415.09,5.3,-0.14368,0.0001,16.00951]
[1780094959627,33.16,73414.94,5.3,-0.14371,0.0001,16.01167]
[1780094961808,33.16,73417.01,5.3,-0.14352,0.0001,15.99763]
[1780094966354,33.16,73420.36,5.3,-0.14321,0.0001,15.97542]
[1780094966938,33.16,73424.42,5.3,-0.14282,0.0001,15.94685]
[1780094972607,33.16,73428.35,5.3,-0.14245,0.0001,15.91958]
[1780094972704,33.16,73428.35,5.3,-0.14243,0.0001,15.91635]
[1780094978020,33.17,73417.56,5.3,-0.14349,0.0001,15.99394]
[1780094979626,33.17,73417.1,5.3,-0.14354,0.0001,15.99739]
[1780094985069,33.17,73416.86,5.3,-0.14357,0.0001,16.00029]
[1780094991111,33.17,73416.79,5.3,-0.1436,0.0001,16.00191]
[1780094997153,33.17,73417.69,5.3,-0.14352,0.0001,15.99666]
[1780094998865,33.17,73417.69,5.3,-0.14352,0.0001,15.99666]
[1780094999038,33.17,73417.69,5.3,-0.14352,0.0001,15.99666]
[1780094999168,33.17,73417.34,5.3,-0.14356,0.0001,15.9995]
[1780094999775,33.17,73417.34,5.3,-0.14356,0.0001,15.9995]
[1780095000008,33.17,73403.24,5.3,-0.14493,0.0001,16.09916]
[1780095000734,33.17,73382.96,5.3,-0.14691,0.0001,16.24219]
[1780095002163,33.17,73382.16,5.3,-0.14699,0.0001,16.24799]
[1780095005178,33.17,73394.18,5.3,-0.14582,0.0001,16.16348]
[1780095005910,33.17,73394.18,5.3,-0.14582,0.0001,16.16348]
[1780095007244,33.18,73389.33,5.3,-0.1463,0.0001,16.19812]
[1780095008671,33.18,73386.57,5.3,-0.14657,0.0001,16.21776]
[1780095010260,33.18,73380.22,5.3,-0.1472,0.0001,16.26284]
[1780095012129,33.18,73374.95,5.3,-0.14772,0.0001,16.30015]
[1780095012589,33.18,73374.95,5.3,-0.14772,0.0001,16.30015]
[1780095015692,33.18,73368.68,5.3,-0.14834,0.0001,16.34446]
[1780095016295,33.18,73368.67,5.3,-0.14834,0.0001,16.34451]
[1780095019436,33.18,73360.97,5.3,-0.1491,0.0001,16.39871]
[1780095019625,33.18,73360.97,5.3,-0.1491,0.0001,16.39871]
[1780095020348,33.18,73360.95,5.3,-0.1491,0.0001,16.39875]
[1780095026367,33.18,73360.72,5.3,-0.14912,0.0001,16.39978]
[1780095029443,33.17,73362.04,5.3,-0.14898,0.0001,16.39027]
[1780095029625,33.17,73362.04,5.3,-0.14898,0.0001,16.39027]
[1780095030349,33.17,73361.82,5.3,-0.149,0.0001,16.39165]
[1780095035430,33.17,73367.32,5.3,-0.14843,0.0001,16.34907]
[1780095040465,33.17,73367.69,5.3,-0.14839,0.0001,16.34629]
[1780095042056,33.17,73367.69,5.3,-0.14839,0.0001,16.34629]
[1780095047172,33.17,73367.3,5.3,-0.14842,0.0001,16.34873]
[1780095049625,33.17,73366.59,5.3,-0.14849,0.0001,16.35356]
[1780095051871,33.17,73363.77,5.3,-0.14877,0.0001,16.37339]
[1780095056925,33.17,73362.28,5.3,-0.14891,0.0001,16.38338]
[1780095062619,33.17,73359.91,5.3,-0.14913,0.0001,16.39912]
[1780095066121,33.17,73359.91,5.3,-0.14913,0.0001,16.39912]
[1780095066792,33.17,73359.96,5.3,-0.14912,0.0001,16.39831]
[1780095068339,33.17,73347.41,5.3,-0.15036,0.0001,16.48662]
[1780095068469,33.17,73347.41,5.3,-0.15036,0.0001,16.48662]
[1780095073782,33.17,73342.82,5.3,-0.15081,0.0001,16.51809]
[1780095076094,33.17,73339.63,5.3,-0.15112,0.0001,16.54001]
[1780095081753,33.16,73337.02,5.3,-0.15136,0.0001,16.55714]
[1780095086788,33.16,73329.77,5.3,-0.15207,0.0001,16.60687]
[1780095091823,33.16,73329.04,5.3,-0.1521,0.0001,16.60728]
[1780095097865,33.15,73329.26,5.3,-0.15206,0.0001,16.60427]
[1780095102900,33.15,73326.7,5.3,-0.1523,0.0001,16.6212]
[1780095107935,33.15,73326.64,5.3,-0.15229,0.0001,16.62041]
[1780095110588,33.15,73326.57,5.3,-0.1523,0.0001,16.62067]
[1780095115991,33.15,73332.61,5.3,-0.15167,0.0001,16.57637]
[1780095121026,33.14,73336.79,5.3,-0.15124,0.0001,16.54605]
[1780095126061,33.14,73336.51,5.3,-0.15125,0.0001,16.54729]
[1780095131095,33.14,73330.81,5.3,-0.15182,0.0001,16.58684]
[1780095136131,33.14,73330.84,5.3,-0.1518,0.0001,16.58566]
[1780095141166,33.14,73331.25,5.3,-0.15174,0.0001,16.58181]
[1780095146201,33.14,73331.85,5.3,-0.15167,0.0001,16.57666]
[1780095152243,33.13,73331.61,5.3,-0.15166,0.0001,16.57385]
[1780095157278,33.13,73326.56,5.3,-0.15215,0.0001,16.6087]
[1780095162316,33.13,73325.96,5.3,-0.1522,0.0001,16.61186]
[1780095168213,33.13,73324.93,5.3,-0.15229,0.0001,16.61825]
[1780095173392,33.13,73323.72,5.3,-0.15239,0.0001,16.62523]
[1780095178429,33.12,73323.86,5.3,-0.15236,0.0001,16.62309]
[1780095184471,33.12,73326.63,5.3,-0.15206,0.0001,16.60218]
[1780095189506,33.12,73332.28,5.3,-0.15148,0.0001,16.5614]
[1780095194541,33.12,73332.98,5.3,-0.1514,0.0001,16.55576]
[1780095199576,33.12,73333.04,5.3,-0.15139,0.0001,16.55468]
[1780095205619,33.12,73337.61,5.3,-0.15092,0.0001,16.52174]
[1780095212668,33.11,73337.72,5.3,-0.15088,0.0001,16.51686]
[1780095217703,33.11,73342.79,5.3,-0.15037,0.0001,16.48064]
[1780095220346,33.11,73346.0,5.3,-0.15004,0.0001,16.45777]
[1780095225842,33.11,73346.32,5.3,-0.15,0.0001,16.45497]
[1780095227834,33.11,73346.13,5.3,-0.15002,0.0001,16.45589]
[1780095228253,33.11,73333.84,5.3,-0.15125,0.0001,16.54269]
[1780095230346,33.11,73323.35,5.3,-0.1523,0.0001,16.61666]
[1780095235828,33.11,73326.78,5.3,-0.15193,0.0001,16.5908]
[1780095238396,33.11,73326.76,5.3,-0.15192,0.0001,16.59027]
[1780095244891,33.1,73332.75,5.3,-0.1513,0.0001,16.54666]
[1780095249929,33.1,73334.62,5.3,-0.1511,0.0001,16.53244]
[1780095254964,33.1,73334.94,5.3,-0.15106,0.0001,16.52944]
[1780095259488,33.1,73334.74,5.3,-0.15107,0.0001,16.53044]
[1780095265034,33.1,73335.16,5.3,-0.15102,0.0001,16.52655]
[1780095270069,33.1,73335.42,5.3,-0.15099,0.0001,16.52412]
[1780095271110,33.1,73335.42,5.3,-0.15099,0.0001,16.52412]
[1780095277118,33.1,73338.1,5.3,-0.15068,0.0001,16.50095]
[1780095282153,33.09,73343.74,5.3,-0.15011,0.0001,16.46062]
[1780095287069,33.09,73343.09,5.3,-0.15017,0.0001,16.46502]
[1780095287600,33.09,73343.09,5.3,-0.15017,0.0001,16.46497]
[1780095290346,33.09,73342.93,5.3,-0.15019,0.0001,16.46576]
[1780095298359,33.09,73342.93,5.3,-0.15018,0.0001,16.46559]
[1780095300864,33.09,73342.93,5.3,-0.15016,0.0001,16.46406]
[1780095305314,33.09,73356.55,5.3,-0.14879,0.0001,16.36687]
[1780095306804,33.09,73359.91,5.3,-0.14846,0.0001,16.34304]
[1780095312364,33.09,73361.41,5.3,-0.14831,0.0001,16.33235]
[1780095317399,33.09,73361.27,5.3,-0.14832,0.0001,16.33328]
[1780095323441,33.09,73359.77,5.3,-0.14847,0.0001,16.34362]
[1780095329289,33.09,73360.02,5.3,-0.14844,0.0001,16.34162]
[1780095329617,33.09,73359.26,5.3,-0.14851,0.0001,16.34687]
[1780095330346,33.09,73359.26,5.3,-0.14851,0.0001,16.34687]
[1780095336797,33.09,73358.71,5.3,-0.14854,0.0001,16.34686]
[1780095343666,33.08,73358.93,5.3,-0.14851,0.0001,16.34475]
[1780095350630,33.08,73370.76,5.3,-0.14734,0.0001,16.26096]
[1780095355713,33.08,73371.03,5.3,-0.14731,0.0001,16.25916]
[1780095360214,33.09,73380.73,5.3,-0.14637,0.0001,16.19104]
[1780095366743,33.09,73384.87,5.3,-0.14597,0.0001,16.16287]
[1780095372786,33.09,73386.16,5.3,-0.14586,0.0001,16.1549]
[1780095378012,33.09,73387.26,5.3,-0.14577,0.0001,16.14812]
[1780095383868,33.09,73391.74,5.3,-0.14535,0.0001,16.11776]
[1780095388903,33.1,73394.03,5.3,-0.14514,0.0001,16.10285]
[1780095395952,33.1,73394.1,5.3,-0.14514,0.0001,16.10075]
[1780095401540,33.1,73394.87,5.3,-0.14507,0.0001,16.09637]
[1780095405489,33.1,73403.28,5.3,-0.14427,0.0001,16.03805]
[1780095405497,33.1,73403.28,5.3,-0.14427,0.0001,16.03805]
[1780095405500,33.1,73403.28,5.3,-0.14427,0.0001,16.03805]
[1780095406025,33.11,73408.14,5.3,-0.14381,0.0001,16.0044]
[1780095406948,33.11,73408.14,5.3,-0.14381,0.0001,16.0044]
[1780095407078,33.11,73408.14,5.3,-0.14381,0.0001,16.0044]
[1780095407886,33.11,73410.39,5.3,-0.14359,0.0001,15.98874]
[1780095408027,33.11,73410.39,5.3,-0.14359,0.0001,15.98874]
[1780095408128,33.11,73410.9,5.3,-0.14354,0.0001,15.98509]
[1780095414081,33.11,73413.82,5.3,-0.14328,0.0001,15.96575]
[1780095415162,33.11,73413.82,5.3,-0.14328,0.0001,15.96575]
[1780095421130,33.11,73413.4,5.3,-0.14334,0.0001,15.97029]
[1780095426165,33.11,73403.26,5.3,-0.14433,0.0001,16.04288]
[1780095427442,33.11,73403.26,5.3,-0.14433,0.0001,16.04288]
[1780095433213,33.11,73403.38,5.3,-0.14433,0.0001,16.04281]
[1780095438249,33.12,73403.95,5.3,-0.14429,0.0001,16.03931]
[1780095443333,33.12,73404.14,5.3,-0.14427,0.0001,16.03839]
[1780095448350,33.12,73404.08,5.3,-0.14428,0.0001,16.03931]
[1780095448398,33.12,73403.42,5.3,-0.14435,0.0001,16.04407]
[1780095454361,33.12,73400.94,5.3,-0.14459,0.0001,16.0601]
[1780095459396,33.12,73401.28,5.3,-0.14458,0.0001,16.05925]
[1780095465438,33.13,73401.43,5.3,-0.14459,0.0001,16.06007]
[1780095474501,33.13,73401.32,5.3,-0.14464,0.0001,16.06368]
[1780095479536,33.14,73401.42,5.3,-0.14465,0.0001,16.06456]
[1780095484571,33.14,73402.07,5.3,-0.14461,0.0001,16.06162]
[1780095489606,33.14,73400.52,5.3,-0.14478,0.0001,16.07424]
[1780095494641,33.15,73400.83,5.3,-0.14478,0.0001,16.07368]
[1780095499676,33.15,73401.61,5.3,-0.14472,0.0001,16.06978]
[1780095504711,33.15,73401.53,5.3,-0.14475,0.0001,16.07193]
[1780095509715,33.15,73401.98,5.3,-0.14473,0.0001,16.07032]
[1780095514781,33.16,73402.96,5.3,-0.14463,0.0001,16.06155]
[1780095519816,33.16,73400.63,5.3,-0.14488,0.0001,16.0795]
[1780095524851,33.16,73399.68,5.3,-0.14499,0.0001,16.08764]
[1780095528879,33.17,73385.08,5.3,-0.14643,0.0001,16.19174]
[1780095533914,33.17,73390.59,5.3,-0.1459,0.0001,16.15367]
[1780095538948,33.17,73395.47,5.3,-0.14544,0.0001,16.12029]
[1780095543985,33.17,73395.0,5.3,-0.1455,0.0001,16.12479]
[1780095550028,33.17,73394.87,5.3,-0.14553,0.0001,16.12711]
[1780095555063,33.18,73396.22,5.3,-0.14541,0.0001,16.11872]
[1780095560629,33.18,73396.15,5.3,-0.14543,0.0001,16.12017]
[1780095566875,33.18,73397.05,5.3,-0.14537,0.0001,16.11552]
[1780095575203,33.19,73394.71,5.3,-0.1456,0.0001,16.13071]
[1780095580239,33.19,73394.26,5.3,-0.14566,0.0001,16.13496]
[1780095585275,33.19,73394.61,5.3,-0.14564,0.0001,16.13378]
[1780095591317,33.19,73393.38,5.3,-0.14578,0.0001,16.14371]
[1780095596905,33.19,73393.42,5.3,-0.14578,0.0001,16.14383]
[1780095601072,33.2,73394.17,5.3,-0.14573,0.0001,16.13995]
[1780095601823,33.2,73385.38,5.3,-0.14659,0.0001,16.20212]
[1780095603749,33.2,73373.97,5.3,-0.14771,0.0001,16.28273]
[1780095603956,33.2,73373.97,5.3,-0.14771,0.0001,16.28273]
[1780095604234,33.2,73373.97,5.3,-0.14771,0.0001,16.28273]
[1780095610452,33.2,73366.66,5.3,-0.14843,0.0001,16.33392]
[1780095615487,33.19,73364.73,5.3,-0.14862,0.0001,16.34716]
[1780095621529,33.19,73365.82,5.3,-0.1485,0.0001,16.3389]
[1780095626579,33.19,73366.26,5.3,-0.14845,0.0001,16.33531]
[1780095631935,33.19,73365.45,5.3,-0.14853,0.0001,16.34064]
[1780095637656,33.19,73364.38,5.3,-0.1486,0.0001,16.34404]
[1780095642936,33.19,73363.96,5.3,-0.14863,0.0001,16.34667]
[1780095646242,33.19,73351.86,5.3,-0.14983,0.0001,16.43137]
[1780095649609,33.19,73345.43,5.3,-0.15046,0.0001,16.47599]
[1780095652659,33.19,73344.93,5.3,-0.1505,0.0001,16.47866]
[1780095655812,33.18,73338.07,5.3,-0.15116,0.0001,16.52585]
[1780095661615,33.18,73336.62,5.3,-0.1513,0.0001,16.53513]
[1780095666706,33.18,73335.26,5.3,-0.15142,0.0001,16.54358]
[1780095671901,33.18,73333.71,5.3,-0.15155,0.0001,16.55289]
[1780095676936,33.17,73335.02,5.3,-0.1514,0.0001,16.54258]
[1780095679184,33.17,73335.1,5.3,-0.15139,0.0001,16.54183]
[1780095684995,33.17,73334.54,5.3,-0.15143,0.0001,16.54449]
[1780095690030,33.17,73330.84,5.3,-0.15179,0.0001,16.56969]
[1780095695065,33.17,73331.35,5.3,-0.1517,0.0001,16.56161]
[1780095700100,33.17,73332.24,5.3,-0.1516,0.0001,16.55438]
[1780095705135,33.16,73330.43,5.3,-0.15177,0.0001,16.56622]
[1780095710170,33.16,73330.74,5.3,-0.15172,0.0001,16.56307]
[1780095715204,33.16,73329.12,5.3,-0.15187,0.0001,16.57358]
[1780095720598,33.16,73329.86,5.3,-0.15178,0.0001,16.56732]
[1780095726282,33.16,73331.53,5.3,-0.1516,0.0001,16.5545]
[1780095731317,33.15,73332.27,5.3,-0.15152,0.0001,16.54847]
[1780095736351,33.15,73335.3,5.3,-0.1512,0.0001,16.52642]
[1780095737113,33.15,73335.3,5.3,-0.1512,0.0001,16.52642]
[1780095740343,33.15,73336.25,5.3,-0.1511,0.0001,16.51928]
[1780095741816,33.15,73336.36,5.3,-0.15109,0.0001,16.51851]
[1780095751459,33.15,73329.85,5.3,-0.1517,0.0001,16.55947]
[1780095756494,33.15,73329.74,5.3,-0.1517,0.0001,16.55933]
[1780095761529,33.15,73332.33,5.3,-0.15143,0.0001,16.54028]
[1780095766564,33.15,73339.18,5.3,-0.15074,0.0001,16.49148]
[1780095771598,33.14,73337.93,5.3,-0.15086,0.0001,16.49999]
[1780095776634,33.14,73337.89,5.3,-0.15086,0.0001,16.49992]
[1780095781079,33.14,73337.82,5.3,-0.15086,0.0001,16.50013]
[1780095786426,33.14,73338.54,5.3,-0.15077,0.0001,16.49414]
[1780095786865,33.14,73338.54,5.3,-0.15077,0.0001,16.49414]
[1780095786871,33.14,73338.54,5.3,-0.15077,0.0001,16.49414]
[1780095788704,33.14,73343.18,5.3,-0.15031,0.0001,16.46101]
[1780095790150,33.14,73343.92,5.3,-0.15023,0.0001,16.45552]
[1780095793120,33.14,73355.58,5.3,-0.14906,0.0001,16.37289]
[1780095800487,33.14,73356.22,5.3,-0.149,0.0001,16.36821]
[1780095805843,33.14,73354.96,5.3,-0.14912,0.0001,16.37689]
[1780095807183,33.14,73357.53,5.3,-0.14886,0.0001,16.35868]
[1780095807312,33.14,73357.53,5.3,-0.14886,0.0001,16.35868]
[1780095807365,33.14,73357.53,5.3,-0.14886,0.0001,16.35868]
[1780095807858,33.14,73370.21,5.3,-0.1476,0.0001,16.26882]
[1780095808838,33.14,73370.21,5.3,-0.1476,0.0001,16.26882]
[1780095813900,33.14,73366.19,5.3,-0.14797,0.0001,16.29293]
[1780095818937,33.14,73366.58,5.3,-0.14791,0.0001,16.28918]
[1780095824411,33.13,73368.29,5.3,-0.14773,0.0001,16.27612]
[1780095825057,33.13,73368.23,5.3,-0.14774,0.0001,16.27655]
[1780095825117,33.13,73368.26,5.3,-0.14773,0.0001,16.27615]
[1780095831021,33.13,73364.52,5.3,-0.1481,0.0001,16.30272]
[1780095836056,33.13,73364.69,5.3,-0.14809,0.0001,16.30152]
[1780095841091,33.13,73364.2,5.3,-0.14814,0.0001,16.30492]
[1780095846380,33.13,73368.85,5.3,-0.14768,0.0001,16.27204]
[1780095846722,33.13,73369.19,5.3,-0.14764,0.0001,16.26944]
[1780095851529,33.13,73372.01,5.3,-0.14735,0.0001,16.24894]
[1780095851921,33.13,73372.19,5.3,-0.14733,0.0001,16.24728]
[1780095857215,33.13,73372.14,5.3,-0.14733,0.0001,16.24749]
[1780095862250,33.13,73372.16,5.3,-0.14733,0.0001,16.24717]
[1780095867285,33.13,73372.99,5.3,-0.14724,0.0001,16.24113]
[1780095872320,33.13,73375.48,5.3,-0.14697,0.0001,16.21996]
[1780095877355,33.13,73375.2,5.3,-0.147,0.0001,16.22191]
[1780095882390,33.13,73373.27,5.3,-0.14719,0.0001,16.23546]
[1780095887812,33.13,73373.19,5.3,-0.1472,0.0001,16.23586]
[1780095893467,33.13,73373.13,5.3,-0.1472,0.0001,16.23597]
[1780095898501,33.13,73377.51,5.3,-0.14676,0.0001,16.20483]
[1780095903537,33.13,73383.83,5.3,-0.14614,0.0001,16.16026]
[1780095908900,33.13,73388.56,5.3,-0.14568,0.0001,16.12714]
[1780095913976,33.13,73378.51,5.3,-0.14668,0.0001,16.1988]
[1780095923102,33.13,73377.38,5.3,-0.14679,0.0001,16.20702]
[1780095928753,33.13,73381.39,5.3,-0.1464,0.0001,16.17907]
[1780095934795,33.13,73382.21,5.3,-0.14631,0.0001,16.17038]
[1780095939830,33.13,73383.23,5.3,-0.14621,0.0001,16.16368]
[1780095944865,33.13,73383.23,5.3,-0.14622,0.0001,16.16424]
[1780095949903,33.14,73370.81,5.3,-0.14745,0.0001,16.25241]
[1780095954938,33.14,73371.46,5.3,-0.14738,0.0001,16.24781]
[1780095959974,33.14,73373.45,5.3,-0.14719,0.0001,16.2338]
[1780095965008,33.14,73374.18,5.3,-0.14712,0.0001,16.22885]
[1780095971051,33.14,73375.13,5.3,-0.14703,0.0001,16.22248]
[1780095976086,33.14,73375.04,5.3,-0.14704,0.0001,16.22344]
[1780095983135,33.14,73375.01,5.3,-0.14705,0.0001,16.22414]
[1780095989181,33.14,73373.66,5.3,-0.14719,0.0001,16.23412]
[1780095994216,33.14,73373.01,5.3,-0.14724,0.0001,16.23555]
[1780096000258,33.14,73371.92,5.3,-0.14735,0.0001,16.24354]
[1780096002903,33.14,73372.06,5.3,-0.14733,0.0001,16.2426]
[1780096008313,33.14,73372.61,5.3,-0.14729,0.0001,16.23906]
[1780096013349,33.14,73372.71,5.3,-0.14728,0.0001,16.23863]
[1780096018384,33.14,73372.7,5.3,-0.14728,0.0001,16.23897]
[1780096019924,33.14,73372.7,5.3,-0.14728,0.0001,16.23897]
[1780096025433,33.14,73372.9,5.3,-0.14727,0.0001,16.23794]
[1780096030468,33.14,73373.72,5.3,-0.14719,0.0001,16.23246]
[1780096035503,33.14,73379.2,5.3,-0.14666,0.0001,16.19425]
[1780096036945,33.14,73379.2,5.3,-0.14666,0.0001,16.19425]
[1780096042556,33.15,73378.39,5.3,-0.14675,0.0001,16.2007]
[1780096047594,33.15,73381.43,5.3,-0.14646,0.0001,16.17982]
[1780096052629,33.15,73382.8,5.3,-0.14631,0.0001,16.16732]
[1780096057664,33.15,73382.56,5.3,-0.14634,0.0001,16.16968]
[1780096062698,33.15,73382.78,5.3,-0.14633,0.0001,16.16878]
[1780096067735,33.15,73382.92,5.3,-0.14632,0.0001,16.16842]
[1780096072771,33.15,73382.94,5.3,-0.14633,0.0001,16.1689]
[1780096077806,33.15,73382.66,5.3,-0.14637,0.0001,16.17147]
[1780096083848,33.16,73382.96,5.3,-0.14635,0.0001,16.17015]
[1780096088886,33.16,73386.75,5.3,-0.14598,0.0001,16.14402]
[1780096092704,33.16,73385.17,5.3,-0.14614,0.0001,16.15559]
[1780096095459,33.16,73389.02,5.3,-0.14577,0.0001,16.12885]
[1780096101794,33.16,73391.95,5.3,-0.1455,0.0001,16.10904]
[1780096103728,33.16,73392.4,5.3,-0.14546,0.0001,16.10643]
[1780096103733,33.16,73392.4,5.3,-0.14546,0.0001,16.10643]
[1780096104027,33.16,73394.52,5.3,-0.14525,0.0001,16.09148]
[1780096105070,33.16,73394.52,5.3,-0.14525,0.0001,16.09148]
[1780096105177,33.16,73398.48,5.3,-0.14487,0.0001,16.06373]
[1780096105254,33.16,73398.48,5.3,-0.14487,0.0001,16.06373]
[1780096110493,33.16,73409.39,5.3,-0.1438,0.0001,15.98633]
[1780096112818,33.16,73412.88,5.3,-0.14344,0.0001,15.95817]
[1780096115506,33.16,73421.93,5.3,-0.14257,0.0001,15.89445]
[1780096121125,33.16,73424.78,5.3,-0.1423,0.0001,15.87483]
[1780096122096,33.16,73424.78,5.3,-0.1423,0.0001,15.87483]
[1780096126335,33.16,73423.93,5.3,-0.14239,0.0001,15.8812]
[1780096126344,33.16,73423.93,5.3,-0.14239,0.0001,15.8812]
[1780096127167,33.16,73415.2,5.3,-0.14323,0.0001,15.94304]
[1780096129942,33.16,73410.17,5.3,-0.14373,0.0001,15.97889]
[1780096129952,33.16,73410.17,5.3,-0.14373,0.0001,15.97889]
[1780096130188,33.16,73410.51,5.3,-0.14369,0.0001,15.97667]
[1780096132094,33.16,73410.28,5.3,-0.14372,0.0001,15.97821]
[1780096132581,33.16,73410.29,5.3,-0.14371,0.0001,15.97806]
[1780096133209,33.16,73399.08,5.3,-0.1448,0.0001,16.05727]
[1780096133365,33.16,73399.08,5.3,-0.1448,0.0001,16.05727]
[1780096134216,33.16,73387.14,5.3,-0.14597,0.0001,16.14155]
[1780096135076,33.16,73387.14,5.3,-0.14597,0.0001,16.14155]
[1780096135137,33.16,73387.14,5.3,-0.14597,0.0001,16.14155]
[1780096135223,33.16,73384.57,5.3,-0.14622,0.0001,16.15961]
[1780096138194,33.16,73385.49,5.3,-0.14614,0.0001,16.15343]
[1780096138291,33.16,73385.49,5.3,-0.14614,0.0001,16.15359]
[1780096144286,33.16,73383.89,5.3,-0.14629,0.0001,16.16435]
[1780096147678,33.16,73384.62,5.3,-0.14621,0.0001,16.15894]
[1780096153349,33.16,73383.65,5.3,-0.1463,0.0001,16.16531]
[1780096157415,33.16,73383.6,5.3,-0.1463,0.0001,16.16542]
[1780096158685,33.16,73383.7,5.3,-0.14629,0.0001,16.16463]
[1780096162429,33.16,73380.97,5.3,-0.14656,0.0001,16.18353]
[1780096162528,33.16,73380.97,5.3,-0.14656,0.0001,16.18353]
[1780096162675,33.16,73380.97,5.3,-0.14656,0.0001,16.18353]
[1780096162712,33.16,73380.97,5.3,-0.14656,0.0001,16.18353]
[1780096163149,33.16,73380.97,5.3,-0.14656,0.0001,16.18353]
[1780096163250,33.16,73374.77,5.3,-0.14716,0.0001,16.22728]
[1780096164051,33.16,73374.77,5.3,-0.14716,0.0001,16.22728]
[1780096166024,33.16,73360.84,5.3,-0.14854,0.0001,16.32557]
[1780096170574,33.16,73366.1,5.3,-0.14802,0.0001,16.28834]
[1780096171197,33.16,73366.1,5.3,-0.14802,0.0001,16.28834]
[1780096171298,33.16,73367.02,5.3,-0.1479,0.0001,16.27839]
[1780096175999,33.16,73367.44,5.3,-0.14785,0.0001,16.27469]
[1780096182558,33.15,73366.84,5.3,-0.14788,0.0001,16.27693]
[1780096189607,33.15,73366.68,5.3,-0.14788,0.0001,16.27625]
[1780096194759,33.15,73367.31,5.3,-0.1478,0.0001,16.27074]
[1780096196760,33.15,73367.73,5.3,-0.14775,0.0001,16.26723]
[1780096202699,33.14,73365.87,5.3,-0.14791,0.0001,16.27849]
[1780096207734,33.14,73366.77,5.3,-0.1478,0.0001,16.27074]
[1780096212769,33.14,73363.87,5.3,-0.14807,0.0001,16.28985]
[1780096217804,33.14,73364.57,5.3,-0.14798,0.0001,16.2834]
[1780096222839,33.13,73370.07,5.3,-0.14742,0.0001,16.24307]
[1780096227171,33.13,73370.63,5.3,-0.14735,0.0001,16.23835]
[1780096227229,33.13,73370.72,5.3,-0.14733,0.0001,16.23725]
[1780096232910,33.13,73375.56,5.3,-0.14684,0.0001,16.19972]
[1780096237211,33.13,73376.02,5.3,-0.14679,0.0001,16.19659]
[1780096237312,33.13,73376.02,5.3,-0.14679,0.0001,16.19668]
[1780096242431,33.13,73375.91,5.3,-0.14679,0.0001,16.19675]
[1780096242545,33.13,73375.91,5.3,-0.14679,0.0001,16.19675]
[1780096242752,33.13,73375.91,5.3,-0.14679,0.0001,16.19675]
[1780096242981,33.13,73361.31,5.3,-0.14823,0.0001,16.29974]
[1780096245216,33.13,73350.46,5.3,-0.14931,0.0001,16.37612]
[1780096246353,33.13,73350.46,5.3,-0.14931,0.0001,16.37612]
[1780096252046,33.13,73352.05,5.3,-0.14913,0.0001,16.36349]
[1780096257081,33.13,73354.0,5.3,-0.14892,0.0001,16.3488]
[1780096262116,33.12,73358.08,5.3,-0.14851,0.0001,16.31916]
[1780096267462,33.12,73359.73,5.3,-0.14834,0.0001,16.30716]
[1780096268351,33.12,73359.73,5.3,-0.14834,0.0001,16.30716]
[1780096274354,33.12,73367.72,5.3,-0.14754,0.0001,16.25017]
[1780096280241,33.12,73369.47,5.3,-0.14737,0.0001,16.23784]
[1780096285277,33.12,73366.66,5.3,-0.14765,0.0001,16.25765]
[1780096290313,33.12,73366.59,5.3,-0.14765,0.0001,16.25812]
[1780096295347,33.12,73366.04,5.3,-0.14768,0.0001,16.25853]
[1780096296191,33.12,73366.04,5.3,-0.14768,0.0001,16.25853]
[1780096301389,33.12,73365.53,5.3,-0.14773,0.0001,16.26201]
[1780096306424,33.12,73363.77,5.3,-0.1479,0.0001,16.27425]
[1780096307444,33.12,73363.77,5.3,-0.1479,0.0001,16.27425]
[1780096309446,33.12,73352.95,5.3,-0.14897,0.0001,16.35054]
[1780096309592,33.12,73352.95,5.3,-0.14897,0.0001,16.35054]
[1780096310339,33.12,73352.95,5.3,-0.14897,0.0001,16.35054]
[1780096319592,33.12,73351.15,5.3,-0.14913,0.0001,16.36183]
[1780096320339,33.12,73351.15,5.3,-0.14913,0.0001,16.36183]
[1780096325558,33.12,73356.63,5.3,-0.14857,0.0001,16.32194]
[1780096330593,33.11,73358.32,5.3,-0.1484,0.0001,16.30947]
[1780096331573,33.11,73358.32,5.3,-0.1484,0.0001,16.30947]
[1780096336635,33.11,73358.22,5.3,-0.1484,0.0001,16.30958]
[1780096341841,33.11,73358.05,5.3,-0.14841,0.0001,16.31038]
[1780096347712,33.11,73358.56,5.3,-0.14835,0.0001,16.30614]
[1780096353755,33.11,73355.31,5.3,-0.14864,0.0001,16.32516]
[1780096357379,33.11,73346.37,5.3,-0.14953,0.0001,16.38813]
[1780096357387,33.11,73346.37,5.3,-0.14953,0.0001,16.38813]
[1780096360339,33.11,73341.57,5.3,-0.15,0.0001,16.42144]
[1780096365840,33.11,73342.99,5.3,-0.14984,0.0001,16.40972]
[1780096367085,33.11,73342.99,5.3,-0.14984,0.0001,16.40972]
[1780096370339,33.1,73340.57,5.3,-0.15007,0.0001,16.42618]
[1780096371838,33.1,73337.93,5.3,-0.15033,0.0001,16.4444]
[1780096376917,33.1,73340.29,5.3,-0.15007,0.0001,16.4263]
[1780096382366,33.1,73344.04,5.3,-0.14969,0.0001,16.39899]
[1780096383967,33.1,73326.99,5.3,-0.15139,0.0001,16.5191]
[1780096386822,33.1,73325.69,5.3,-0.15151,0.0001,16.52768]
[1780096392384,33.1,73325.6,5.3,-0.15151,0.0001,16.52739]
[1780096394038,33.09,73306.69,5.3,-0.15341,0.0001,16.66052]
[1780096399481,33.09,73306.63,5.3,-0.1534,0.0001,16.65957]
[1780096403161,33.09,73307.9,5.3,-0.15325,0.0001,16.64916]
[1780096409146,33.08,73314.0,5.3,-0.1526,0.0001,16.60391]
[1780096414324,33.08,73313.73,5.3,-0.15259,0.0001,16.60144]
[1780096414957,33.08,73313.76,5.3,-0.15258,0.0001,16.60076]
[1780096420223,33.08,73310.18,5.3,-0.15292,0.0001,16.62469]
[1780096425258,33.08,73308.21,5.3,-0.1531,0.0001,16.63717]
[1780096430293,33.07,73308.16,5.3,-0.15309,0.0001,16.63601]
[1780096435328,33.07,73311.15,5.3,-0.15276,0.0001,16.61327]
[1780096439409,33.07,73317.32,5.3,-0.15213,0.0001,16.56877]
[1780096445607,33.07,73322.78,5.3,-0.15156,0.0001,16.52874]
[1780096449544,33.06,73323.21,5.3,-0.1515,0.0001,16.52509]
[1780096452862,33.06,73327.67,5.3,-0.15104,0.0001,16.49227]
[1780096453455,33.06,73327.85,5.3,-0.15101,0.0001,16.49053]
[1780096459497,33.06,73328.29,5.3,-0.15093,0.0001,16.48472]
[1780096461675,33.06,73329.34,5.3,-0.15082,0.0001,16.47683]
[1780096462400,33.06,73329.34,5.3,-0.15082,0.0001,16.47683]
[1780096466128,33.05,73335.72,5.3,-0.15015,0.0001,16.4295]
[1780096467174,33.05,73336.5,5.3,-0.15007,0.0001,16.42359]
[1780096472593,33.05,73337.21,5.3,-0.14994,0.0001,16.41294]
[1780096476799,33.04,73335.91,5.3,-0.15005,0.0001,16.42068]
[1780096479381,33.04,73335.88,5.3,-0.15005,0.0001,16.42013]
[1780096479490,33.04,73335.88,5.3,-0.15005,0.0001,16.42013]
[1780096480764,33.04,73327.69,5.3,-0.15086,0.0001,16.47739]
[1780096480928,33.04,73327.69,5.3,-0.15086,0.0001,16.47739]
[1780096486054,33.04,73321.81,5.3,-0.15142,0.0001,16.51716]
[1780096486070,33.04,73321.85,5.3,-0.15141,0.0001,16.51638]
[1780096486815,33.04,73321.85,5.3,-0.15141,0.0001,16.51638]
[1780096488124,33.04,73321.81,5.3,-0.15141,0.0001,16.51637]
[1780096488214,33.03,73321.75,5.3,-0.15142,0.0001,16.51659]
[1780096493740,33.03,73321.62,5.3,-0.1514,0.0001,16.5154]
[1780096498776,33.03,73321.26,5.3,-0.15141,0.0001,16.51607]
[1780096504279,33.02,73326.04,5.3,-0.15091,0.0001,16.48074]
[1780096506279,33.02,73329.34,5.3,-0.15057,0.0001,16.45671]
[1780096506368,33.02,73329.34,5.3,-0.15057,0.0001,16.45671]
[1780096506383,33.02,73329.34,5.3,-0.15057,0.0001,16.45671]
[1780096506765,33.02,73329.07,5.3,-0.15059,0.0001,16.45804]
[1780096507106,33.02,73329.07,5.3,-0.15059,0.0001,16.45804]
[1780096507202,33.02,73329.07,5.3,-0.15059,0.0001,16.45804]
[1780096507501,33.02,73329.07,5.3,-0.15059,0.0001,16.45804]
[1780096508461,33.02,73332.61,5.3,-0.15023,0.0001,16.43256]
[1780096508466,33.02,73344.05,5.3,-0.14908,0.0001,16.35115]
[1780096511478,33.02,73343.26,5.3,-0.14915,0.0001,16.35651]
[1780096516902,33.02,73344.09,5.3,-0.14905,0.0001,16.34879]
[1780096519047,33.02,73344.04,5.3,-0.14905,0.0001,16.34889]
[1780096523629,33.01,73348.25,5.3,-0.14861,0.0001,16.31799]
[1780096524074,33.01,73348.25,5.3,-0.14861,0.0001,16.31754]
[1780096524162,33.01,73348.25,5.3,-0.14861,0.0001,16.31754]
[1780096535029,33.01,73351.65,5.3,-0.14821,0.0001,16.28766]
[1780096538919,33.01,73351.48,5.3,-0.14822,0.0001,16.28821]
[1780096542649,33.01,73351.19,5.3,-0.14824,0.0001,16.28959]
[1780096542654,33.01,73351.19,5.3,-0.14824,0.0001,16.28959]
[1780096546050,33.0,73361.28,5.3,-0.14723,0.0001,16.21719]
[1780096546188,33.0,73361.28,5.3,-0.14723,0.0001,16.21719]
[1780096552153,33.0,73371.65,5.3,-0.1462,0.0001,16.14327]
[1780096556364,33.0,73368.21,5.3,-0.14654,0.0001,16.16755]
[1780096558166,33.0,73373.18,5.3,-0.14604,0.0001,16.13218]
[1780096562817,33.0,73379.51,5.3,-0.14542,0.0001,16.08715]
[1780096568267,33.0,73379.39,5.3,-0.14543,0.0001,16.08819]
[1780096573491,33.0,73379.71,5.3,-0.1454,0.0001,16.08608]
[1780096573593,33.0,73380.37,5.3,-0.14534,0.0001,16.0815]
[1780096579344,33.0,73380.08,5.3,-0.14537,0.0001,16.08365]
[1780096582730,33.0,73380.09,5.3,-0.14537,0.0001,16.08361]
[1780096582753,33.0,73380.09,5.3,-0.14537,0.0001,16.08361]
[1780096582759,33.0,73379.9,5.3,-0.14539,0.0001,16.08497]
[1780096584056,33.0,73373.55,5.3,-0.14601,0.0001,16.13003]
[1780096589414,33.0,73370.79,5.3,-0.14628,0.0001,16.1493]
[1780096593772,33.0,73370.72,5.3,-0.14626,0.0001,16.14618]
[1780096594449,33.0,73373.29,5.3,-0.14601,0.0001,16.12782]
[1780096599484,33.0,73379.42,5.3,-0.1454,0.0001,16.08429]
[1780096603782,33.0,73371.56,5.3,-0.14618,0.0001,16.14001]
[1780096604108,33.0,73369.69,5.3,-0.14636,0.0001,16.15319]
[1780096604192,33.0,73369.69,5.3,-0.14636,0.0001,16.15319]
[1780096604522,33.0,73363.89,5.3,-0.14693,0.0001,16.19427]
[1780096609556,33.0,73359.48,5.3,-0.14736,0.0001,16.22484]
[1780096614591,33.0,73361.57,5.3,-0.14714,0.0001,16.20928]
[1780096621640,33.0,73358.19,5.3,-0.14746,0.0001,16.23238]
[1780096621837,33.0,73358.19,5.3,-0.14746,0.0001,16.23238]
[1780096624196,33.0,73357.9,5.3,-0.14749,0.0001,16.23416]
[1780096629790,33.0,73358.4,5.3,-0.14743,0.0001,16.22993]
[1780096635738,33.0,73357.02,5.3,-0.14756,0.0001,16.23885]
[1780096640774,32.99,73359.69,5.3,-0.14728,0.0001,16.2193]
[1780096641856,32.99,73359.69,5.3,-0.14728,0.0001,16.2193]
[1780096642295,32.99,73359.29,5.3,-0.14732,0.0001,16.22203]
[1780096644680,32.99,73346.23,5.3,-0.14862,0.0001,16.31442]
[1780096650337,32.99,73347.04,5.3,-0.14852,0.0001,16.30728]
[1780096651606,32.99,73346.88,5.3,-0.14853,0.0001,16.30819]
[1780096653063,32.99,73336.54,5.3,-0.14953,0.0001,16.37764]
[1780096653070,32.99,73336.54,5.3,-0.14953,0.0001,16.37764]
[1780096659084,32.99,73336.38,5.3,-0.14953,0.0001,16.37716]
[1780096660670,32.99,73336.52,5.3,-0.14951,0.0001,16.37586]
[1780096661851,32.98,73329.67,5.3,-0.15019,0.0001,16.42384]
[1780096661991,32.98,73328.17,5.3,-0.15034,0.0001,16.43449]
[1780096668409,32.98,73324.1,5.3,-0.15072,0.0001,16.46113]
[1780096668825,32.98,73324.1,5.3,-0.15072,0.0001,16.46113]
[1780096668883,32.98,73323.69,5.3,-0.15075,0.0001,16.46323]
[1780096670000,32.98,73318.39,5.3,-0.15128,0.0001,16.50088]
[1780096670024,32.98,73318.39,5.3,-0.15128,0.0001,16.50088]
[1780096673656,32.98,73307.11,5.3,-0.15241,0.0001,16.57995]
[1780096680701,32.97,73312.06,5.3,-0.15187,0.0001,16.54218]
[1780096680800,32.97,73312.13,5.3,-0.15185,0.0001,16.54102]
[1780096684535,32.97,73316.4,5.3,-0.15141,0.0001,16.50982]
[1780096684605,32.97,73316.61,5.3,-0.15138,0.0001,16.5075]
[1780096689675,32.97,73317.63,5.3,-0.15127,0.0001,16.49984]
[1780096692787,32.96,73318.15,5.3,-0.1512,0.0001,16.49536]
[1780096695884,32.96,73318.24,5.3,-0.15119,0.0001,16.49402]
[1780096695889,32.96,73318.24,5.3,-0.15119,0.0001,16.49402]
[1780096696227,32.96,73318.24,5.3,-0.15118,0.0001,16.49386]
[1780096696302,32.96,73319.25,5.3,-0.15108,0.0001,16.48668]
[1780096698453,32.96,73326.1,5.3,-0.15039,0.0001,16.43761]
[1780096698687,32.96,73326.1,5.3,-0.15039,0.0001,16.43761]
[1780096698879,32.96,73326.1,5.3,-0.15039,0.0001,16.43761]
[1780096699582,32.96,73329.45,5.3,-0.15004,0.0001,16.41323]
[1780096700274,32.96,73335.78,5.3,-0.1494,0.0001,16.36803]
[1780096702014,32.96,73346.19,5.3,-0.14836,0.0001,16.2938]
[1780096702115,32.96,73346.19,5.3,-0.14836,0.0001,16.2938]
[1780096703288,32.96,73350.61,5.3,-0.14792,0.0001,16.2624]
[1780096706681,32.96,73354.2,5.3,-0.14756,0.0001,16.23675]
[1780096709806,32.96,73352.88,5.3,-0.14769,0.0001,16.24601]
[1780096711845,32.96,73353.11,5.3,-0.14766,0.0001,16.24427]
[1780096717418,32.96,73350.91,5.3,-0.14785,0.0001,16.25606]
[1780096720336,32.96,73350.83,5.3,-0.14786,0.0001,16.25637]
[1780096720940,32.96,73350.83,5.3,-0.14786,0.0001,16.25637]
[1780096725380,32.96,73339.41,5.3,-0.14899,0.0001,16.3369]
[1780096729580,32.96,73338.33,5.3,-0.14909,0.0001,16.344]
[1780096730336,32.95,73338.33,5.3,-0.14908,0.0001,16.34357]
[1780096735886,32.95,73338.76,5.3,-0.14903,0.0001,16.33989]
[1780096740336,32.95,73343.06,5.3,-0.14859,0.0001,16.30816]
[1780096745522,32.95,73339.94,5.3,-0.14889,0.0001,16.32943]
[1780096745976,32.95,73339.94,5.3,-0.14889,0.0001,16.32943]
[1780096746846,32.95,73339.94,5.3,-0.14889,0.0001,16.32943]
[1780096752878,32.95,73338.11,5.3,-0.14905,0.0001,16.34115]
[1780096757907,32.95,73340.92,5.3,-0.14876,0.0001,16.32025]
[1780096757994,32.94,73341.7,5.3,-0.14868,0.0001,16.31454]
[1780096765662,32.94,73334.74,5.3,-0.14935,0.0001,16.36236]
[1780096773498,32.94,73334.71,5.3,-0.14935,0.0001,16.36191]
[1780096779760,32.94,73334.69,5.3,-0.14929,0.0001,16.35625]
[1780096784796,32.93,73338.58,5.3,-0.14889,0.0001,16.32754]
[1780096785016,32.93,73338.58,5.3,-0.14889,0.0001,16.32754]
[1780096788592,32.93,73338.31,5.3,-0.14891,0.0001,16.32897]
[1780096791376,32.93,73339.27,5.3,-0.1488,0.0001,16.32166]
[1780096792732,32.93,73339.79,5.3,-0.14875,0.0001,16.31781]
[1780096797887,32.93,73337.9,5.3,-0.14893,0.0001,16.33048]
[1780096798026,32.93,73337.9,5.3,-0.14893,0.0001,16.33048]
[1780096803071,32.93,73346.17,5.3,-0.14809,0.0001,16.27086]
[1780096808965,32.93,73348.83,5.3,-0.14782,0.0001,16.2514]
[1780096809579,32.93,73348.83,5.3,-0.14782,0.0001,16.2514]
[1780096810348,32.93,73349.94,5.3,-0.14771,0.0001,16.24344]
[1780096816802,32.93,73350.14,5.3,-0.14768,0.0001,16.24172]
[1780096820082,32.93,73350.44,5.3,-0.14765,0.0001,16.23934]
[1780096820411,32.93,73350.44,5.3,-0.14765,0.0001,16.23934]
[1780096821085,32.93,73350.28,5.3,-0.14767,0.0001,16.24041]
[1780096822143,32.93,73350.28,5.3,-0.14767,0.0001,16.24035]
[1780096822643,32.93,73350.28,5.3,-0.14767,0.0001,16.24035]
[1780096822730,32.93,73350.28,5.3,-0.14766,0.0001,16.24022]
[1780096828103,32.92,73349.81,5.3,-0.14769,0.0001,16.24207]
[1780096833138,32.92,73349.64,5.3,-0.14766,0.0001,16.2383]
[1780096836895,32.92,73349.81,5.3,-0.14764,0.0001,16.23649]
[1780096842903,32.9,73349.81,5.3,-0.14747,0.0001,16.22445]
[1780096848243,32.86,73353.41,5.3,-0.14689,0.0001,16.18228]
[1780096852098,32.86,73353.13,5.3,-0.14686,0.0001,16.17982]
[1780096852140,32.86,73353.13,5.3,-0.14686,0.0001,16.17982]
[1780096852271,32.86,73353.15,5.3,-0.14685,0.0001,16.17947]
[1780096857408,32.82,73351.88,5.3,-0.14673,0.0001,16.17028]
[1780096866863,32.77,73351.0,5.3,-0.14649,0.0001,16.15181]
[1780096871880,32.77,73350.96,5.3,-0.14647,0.0001,16.15052]
[1780096871882,32.77,73350.96,5.3,-0.14647,0.0001,16.15052]
[1780096871951,32.77,73350.96,5.3,-0.14644,0.0001,16.14855]
[1780096876685,32.77,73337.61,5.3,-0.14776,0.0001,16.24299]
[1780096878243,32.77,73337.7,5.3,-0.14775,0.0001,16.24206]
[1780096879641,32.76,73337.63,5.3,-0.14769,0.0001,16.23742]
[1780096882277,32.75,73337.63,5.3,-0.14762,0.0001,16.23239]
[1780096883028,32.73,73336.06,5.3,-0.14764,0.0001,16.2336]
[1780096889015,32.73,73333.31,5.3,-0.1479,0.0001,16.25248]
[1780096889975,32.72,73333.27,5.3,-0.1479,0.0001,16.25195]
[1780096890073,32.72,73320.22,5.3,-0.14921,0.0001,16.34511]
[1780096892146,32.72,73312.27,5.3,-0.14998,0.0001,16.39831]
[1780096893391,32.72,73312.17,5.3,-0.14999,0.0001,16.39871]
[1780096898601,32.72,73305.23,5.3,-0.15065,0.0001,16.44548]
[1780096903473,32.69,73306.56,5.3,-0.15031,0.0001,16.42099]
[1780096908672,32.65,73303.22,5.3,-0.15035,0.0001,16.42331]
[1780096913707,32.6,73302.26,5.3,-0.15011,0.0001,16.40549]
[1780096918742,32.58,73301.26,5.3,-0.15004,0.0001,16.4001]
[1780096923777,32.57,73300.69,5.3,-0.15007,0.0001,16.4023]
[1780096928818,32.57,73301.26,5.3,-0.14999,0.0001,16.39633]
[1780096933927,32.57,73304.93,5.3,-0.1496,0.0001,16.36849]
[1780096939680,32.53,73296.77,5.3,-0.15021,0.0001,16.41125]
[1780096939895,32.53,73296.7,5.3,-0.15021,0.0001,16.41138]
[1780096940342,32.53,73296.7,5.3,-0.15021,0.0001,16.41138]
[1780096940583,32.53,73296.7,5.3,-0.15021,0.0001,16.41138]
[1780096940902,32.53,73295.0,5.3,-0.15037,0.0001,16.42301]
[1780096944930,32.51,73281.74,5.3,-0.15155,0.0001,16.50521]
[1780096945360,32.51,73281.74,5.3,-0.15155,0.0001,16.50521]
[1780096948909,32.5,73270.99,5.3,-0.15263,0.0001,16.58107]
[1780096957778,32.49,73263.8,5.3,-0.15327,0.0001,16.62376]
[1780096963042,32.49,73260.78,5.3,-0.15354,0.0001,16.64225]
[1780096963061,32.49,73262.0,5.3,-0.1534,0.0001,16.63277]
[1780096968151,32.48,73260.11,5.3,-0.15357,0.0001,16.64461]
[1780096968354,32.48,73260.08,5.3,-0.15357,0.0001,16.64438]
[1780096971116,32.48,73259.63,5.3,-0.15359,0.0001,16.6456]
[1780096971418,32.48,73259.63,5.3,-0.15359,0.0001,16.6456]
[1780096972123,32.48,73255.38,5.3,-0.15402,0.0001,16.67583]
[1780096977158,32.47,73252.46,5.3,-0.15429,0.0001,16.69429]
[1780096982194,32.46,73250.51,5.3,-0.1544,0.0001,16.70154]
[1780096987229,32.45,73249.7,5.3,-0.15445,0.0001,16.70482]
[1780096989212,32.45,73249.7,5.3,-0.15445,0.0001,16.70482]
[1780096989425,32.45,73249.8,5.3,-0.15442,0.0001,16.70307]
[1780096989896,32.45,73245.69,5.3,-0.15481,0.0001,16.72968]
[1780096992264,32.43,73234.36,5.3,-0.15588,0.0001,16.8037]
[1780096997428,32.4,73233.9,5.3,-0.15571,0.00011,16.79136]
[1780096999631,32.38,73233.68,5.3,-0.15563,0.00011,16.78554]
[1780097003217,32.38,73239.44,5.3,-0.15501,0.0001,16.74281]
[1780097006717,32.38,73240.74,5.3,-0.15486,0.0001,16.73223]
[1780097006771,32.38,73240.92,5.3,-0.15484,0.0001,16.73065]
[1780097008376,32.38,73253.81,5.3,-0.15348,0.0001,16.63656]
[1780097014118,32.38,73250.74,5.3,-0.15376,0.0001,16.65418]
[1780097016880,32.37,73250.85,5.3,-0.15373,0.0001,16.65216]
[1780097022474,32.37,73249.11,5.3,-0.15387,0.0001,16.66146]
[1780097027509,32.36,73248.33,5.3,-0.15392,0.0001,16.66498]
[1780097032544,32.36,73247.78,5.3,-0.15395,0.0001,16.66683]
[1780097037579,32.36,73245.56,5.3,-0.15415,0.0001,16.68065]
[1780097038811,32.36,73245.56,5.3,-0.15415,0.0001,16.68065]
[1780097041608,32.35,73257.06,5.3,-0.15292,0.0001,16.59559]
[1780097046649,32.35,73258.0,5.3,-0.1528,0.0001,16.58707]
[1780097051684,32.35,73255.05,5.3,-0.15309,0.0001,16.60668]
[1780097052294,32.35,73255.05,5.3,-0.15309,0.0001,16.60668]
[1780097056514,32.34,73258.86,5.3,-0.15267,0.0001,16.57758]
[1780097056574,32.34,73258.86,5.3,-0.15267,0.0001,16.57758]
[1780097056604,32.34,73258.86,5.3,-0.15267,0.0001,16.57758]
[1780097056724,32.34,73258.86,5.3,-0.15267,0.0001,16.57758]
[1780097056891,32.34,73258.86,5.3,-0.15267,0.0001,16.57758]
[1780097057598,32.34,73260.86,5.3,-0.15245,0.0001,16.5624]
[1780097058756,32.34,73268.25,5.3,-0.15168,0.0001,16.5085]
[1780097058789,32.34,73268.25,5.3,-0.15168,0.0001,16.5085]
[1780097059427,32.34,73270.11,5.3,-0.15149,0.0001,16.49502]
[1780097060506,32.34,73275.43,5.3,-0.15094,0.0001,16.4562]
[1780097065751,32.34,73277.11,5.3,-0.15075,0.0001,16.44307]
[1780097067314,32.34,73277.88,5.3,-0.15067,0.0001,16.43713]
[1780097070330,32.34,73278.43,5.3,-0.15061,0.0001,16.43297]
[1780097070651,32.34,73278.43,5.3,-0.1506,0.0001,16.43245]
[1780097076867,32.33,73278.56,5.3,-0.15055,0.0001,16.42723]
[1780097082494,32.33,73275.9,5.3,-0.1508,0.0001,16.44479]
[1780097088949,32.33,73276.17,5.3,-0.15075,0.0001,16.44117]
[1780097091995,32.33,73278.26,5.3,-0.15053,0.0001,16.42553]
[1780097092068,32.33,73273.53,5.3,-0.15101,0.0001,16.45961]
[1780097098013,32.32,73262.08,5.3,-0.15218,0.0001,16.54106]
[1780097098549,32.32,73262.08,5.3,-0.15218,0.0001,16.54106]
[1780097099394,32.32,73262.38,5.3,-0.15214,0.0001,16.53852]
[1780097104465,32.32,73260.05,5.3,-0.15236,0.0001,16.55359]
[1780097108109,32.32,73264.47,5.3,-0.15188,0.0001,16.52042]
[1780097114126,32.31,73269.51,5.3,-0.15133,0.0001,16.48192]
[1780097118707,32.31,73270.55,5.3,-0.15121,0.0001,16.47331]
[1780097118908,32.31,73270.55,5.3,-0.15121,0.0001,16.47331]
[1780097119162,32.31,73270.54,5.3,-0.15121,0.0001,16.47313]
[1780097123489,32.31,73271.02,5.3,-0.15114,0.0001,16.46849]
[1780097123543,32.31,73271.02,5.3,-0.15114,0.0001,16.46849]
[1780097124200,32.31,73281.88,5.3,-0.15002,0.0001,16.38915]
[1780097126848,32.31,73289.76,5.3,-0.1492,0.0001,16.33119]
[1780097127337,32.31,73289.76,5.3,-0.1492,0.0001,16.33119]
[1780097130333,32.3,73294.73,5.3,-0.14864,0.0001,16.29128]
[1780097130820,32.3,73297.15,5.3,-0.14839,0.0001,16.27343]
[1780097131880,32.3,73297.56,5.3,-0.14832,0.0001,16.26673]
[1780097132137,32.3,73297.56,5.3,-0.14832,0.0001,16.26673]
[1780097132142,32.3,73297.56,5.3,-0.14832,0.0001,16.26673]
[1780097132366,32.3,73297.56,5.3,-0.14832,0.0001,16.26673]
[1780097134011,32.3,73316.93,5.3,-0.14635,0.0001,16.1256]
[1780097138981,32.29,73311.7,5.3,-0.14686,0.0001,16.16217]
[1780097141858,32.29,73309.18,5.3,-0.1471,0.0001,16.17945]
[1780097141887,32.29,73309.18,5.3,-0.1471,0.0001,16.17945]
[1780097147855,32.29,73303.29,5.3,-0.14768,0.0001,16.22068]
[1780097148367,32.29,73303.29,5.3,-0.14768,0.0001,16.22068]
[1780097148778,32.29,73303.32,5.3,-0.14766,0.0001,16.21928]
[1780097149986,32.29,73303.39,5.3,-0.14765,0.0001,16.21859]
[1780097153186,32.29,73303.16,5.3,-0.14767,0.0001,16.21988]
[1780097153187,32.29,73303.09,5.3,-0.14767,0.0001,16.22]
[1780097153637,32.29,73303.09,5.3,-0.14767,0.0001,16.22]
[1780097159446,32.28,73298.31,5.3,-0.14814,0.0001,16.25354]
[1780097164481,32.28,73297.63,5.3,-0.14819,0.0001,16.25753]
[1780097169516,32.28,73291.43,5.3,-0.14878,0.0001,16.29891]
[1780097174855,32.27,73292.58,5.3,-0.14865,0.0001,16.28955]
[1780097176737,32.27,73290.9,5.3,-0.14881,0.0001,16.30128]
[1780097176740,32.27,73290.9,5.3,-0.14881,0.0001,16.30128]
[1780097177262,32.27,73289.87,5.3,-0.14891,0.0001,16.30802]
[1780097182607,32.27,73292.78,5.3,-0.14858,0.0001,16.28458]
[1780097187387,32.26,73292.96,5.3,-0.14854,0.0001,16.28192]
[1780097192676,32.26,73296.8,5.3,-0.14809,0.0001,16.24767]
[1780097197712,32.26,73298.84,5.3,-0.14785,0.0001,16.23102]
[1780097202747,32.25,73298.72,5.3,-0.14784,0.0001,16.23013]
[1780097207782,32.25,73301.52,5.3,-0.14753,0.0001,16.20805]
[1780097211797,32.25,73302.39,5.3,-0.14743,0.0001,16.20079]
[1780097211810,32.25,73303.1,5.3,-0.14735,0.0001,16.19532]
[1780097219866,32.24,73302.64,5.3,-0.14739,0.0001,16.19777]
[1780097225125,32.24,73303.15,5.3,-0.14733,0.0001,16.19361]
[1780097230943,32.24,73303.08,5.3,-0.14733,0.0001,16.19333]
[1780097236071,32.24,73301.16,5.3,-0.14752,0.0001,16.20683]
[1780097242024,32.24,73297.39,5.3,-0.14789,0.0001,16.23322]
[1780097244805,32.24,73297.76,5.3,-0.14784,0.0001,16.2302]
[1780097245045,32.24,73297.62,5.3,-0.14785,0.0001,16.2307]
[1780097250080,32.23,73298.32,5.3,-0.14776,0.0001,16.22388]
[1780097255115,32.23,73298.71,5.3,-0.14767,0.0001,16.21593]
[1780097255729,32.23,73298.71,5.3,-0.14767,0.0001,16.21593]
[1780097256435,32.23,73295.64,5.3,-0.14798,0.0001,16.23811]
[1780097259230,32.23,73291.3,5.3,-0.14842,0.0001,16.26932]
[1780097259331,32.23,73291.25,5.3,-0.14842,0.0001,16.26948]
[1780097260837,32.23,73291.81,5.3,-0.14836,0.0001,16.26502]
[1780097263356,32.23,73291.28,5.3,-0.1484,0.0001,16.26809]
[1780097263457,32.23,73291.35,5.3,-0.14839,0.0001,16.26719]
[1780097267469,32.23,73291.33,5.3,-0.14838,0.0001,16.26673]
[1780097268206,32.23,73290.44,5.3,-0.14847,0.0001,16.27261]
[1780097273242,32.22,73296.76,5.3,-0.1478,0.0001,16.22471]
[1780097274796,32.22,73299.1,5.3,-0.14755,0.0001,16.20737]
[1780097280291,32.22,73302.49,5.3,-0.14718,0.0001,16.18098]
[1780097283959,32.22,73301.02,5.3,-0.14732,0.0001,16.19088]
[1780097284319,32.22,73301.22,5.3,-0.1473,0.0001,16.18915]
[1780097286018,32.22,73301.31,5.3,-0.14729,0.0001,16.1884]
[1780097286333,32.22,73301.7,5.3,-0.14725,0.0001,16.18548]
[1780097288083,32.21,73301.56,5.3,-0.14726,0.0001,16.18622]
[1780097288347,32.21,73301.69,5.3,-0.14724,0.0001,16.185]
[1780097292413,32.21,73301.69,5.3,-0.14724,0.0001,16.185]
[1780097292488,32.21,73301.73,5.3,-0.14723,0.0001,16.18437]
[1780097297091,32.21,73307.83,5.3,-0.1466,0.0001,16.13907]
[1780097302445,32.21,73313.79,5.3,-0.14598,0.0001,16.09472]
[1780097307480,32.21,73314.12,5.3,-0.14594,0.0001,16.09152]
[1780097313522,32.21,73313.9,5.3,-0.14592,0.0001,16.08867]
[1780097318557,32.21,73314.01,5.3,-0.1459,0.0001,16.08705]
[1780097325887,32.2,73314.15,5.3,-0.14588,0.0001,16.08537]
[1780097331648,32.2,73305.92,5.3,-0.14669,0.0001,16.14337]
[1780097337690,32.2,73305.15,5.3,-0.14675,0.0001,16.14751]
[1780097342648,32.2,73304.91,5.3,-0.14675,0.0001,16.14803]
[1780097348767,32.19,73292.08,5.3,-0.14803,0.0001,16.23931]
[1780097353801,32.19,73292.77,5.3,-0.14794,0.0001,16.23247]
[1780097358837,32.19,73296.08,5.3,-0.14758,0.0001,16.20672]
[1780097364001,32.18,73297.07,5.3,-0.14746,0.0001,16.19828]
[1780097369914,32.18,73301.54,5.3,-0.14699,0.0001,16.1651]
[1780097374949,32.18,73301.45,5.3,-0.14698,0.0001,16.16206]
[1780097378232,32.18,73301.45,5.3,-0.14698,0.0001,16.16202]
[1780097383468,32.18,73302.41,5.3,-0.14687,0.0001,16.15416]
[1780097388702,32.18,73297.37,5.3,-0.14736,0.0001,16.18973]
[1780097394637,32.17,73289.33,5.3,-0.14815,0.0001,16.24601]
[1780097400128,32.17,73295.77,5.3,-0.14747,0.0001,16.19701]
[1780097406171,32.17,73296.12,5.3,-0.14741,0.0001,16.19274]
[1780097412213,32.16,73300.84,5.3,-0.14691,0.0001,16.15683]
[1780097413851,32.16,73300.85,5.3,-0.1469,0.0001,16.15654]
[1780097413939,32.16,73300.85,5.3,-0.1469,0.0001,16.15654]
[1780097414001,32.16,73300.85,5.3,-0.1469,0.0001,16.15654]
[1780097415943,32.16,73307.0,5.3,-0.14627,0.0001,16.11129]
[1780097418762,32.16,73306.98,5.3,-0.14627,0.0001,16.11075]
[1780097422982,32.16,73314.81,5.3,-0.14547,0.0001,16.05328]
[1780097423070,32.16,73314.81,5.3,-0.14547,0.0001,16.05328]
[1780097425400,32.16,73321.59,5.3,-0.14478,0.0001,16.00372]
[1780097425451,32.16,73321.59,5.3,-0.14478,0.0001,16.00372]
[1780097426402,32.16,73320.91,5.3,-0.14485,0.0001,16.00858]
[1780097427573,32.16,73320.34,5.3,-0.1449,0.0001,16.0127]
[1780097428193,32.16,73316.57,5.3,-0.14528,0.0001,16.04011]
[1780097428526,32.16,73316.57,5.3,-0.14528,0.0001,16.04011]
[1780097434438,32.16,73316.4,5.3,-0.14527,0.0001,16.03739]
[1780097436637,32.16,73316.89,5.3,-0.14522,0.0001,16.03367]
[1780097437439,32.16,73316.94,5.3,-0.14521,0.0001,16.03323]
[1780097443430,32.16,73314.61,5.3,-0.14544,0.0001,16.04961]
[1780097448465,32.16,73315.78,5.3,-0.14532,0.0001,16.04059]
[1780097453500,32.16,73315.85,5.3,-0.1453,0.0001,16.03963]
[1780097458535,32.15,73309.2,5.3,-0.14597,0.0001,16.08752]
[1780097463570,32.15,73308.42,5.3,-0.14604,0.0001,16.09246]
[1780097464911,32.15,73307.4,5.3,-0.14614,0.0001,16.09974]
[1780097470619,32.15,73308.16,5.3,-0.14605,0.0001,16.09326]
[1780097475654,32.15,73307.64,5.3,-0.14609,0.0001,16.09629]
[1780097478374,32.15,73306.15,5.3,-0.14624,0.0001,16.10684]
[1780097483717,32.15,73296.35,5.3,-0.14721,0.0001,16.17683]
[1780097488752,32.14,73296.46,5.3,-0.14719,0.0001,16.17479]
[1780097492470,32.14,73296.84,5.3,-0.14714,0.0001,16.17154]
[1780097494251,32.14,73296.35,5.3,-0.14716,0.0001,16.17118]
[1780097500043,32.14,73292.74,5.3,-0.14751,0.0001,16.19593]
[1780097506611,32.14,73293.22,5.3,-0.14744,0.0001,16.19118]
[1780097512920,32.13,73294.67,5.3,-0.14727,0.0001,16.1786]
[1780097519777,32.13,73293.07,5.3,-0.14741,0.0001,16.18886]
[1780097526754,32.13,73292.4,5.3,-0.14746,0.0001,16.19232]
[1780097529990,32.13,73294.25,5.3,-0.14726,0.0001,16.17787]
[1780097535076,32.12,73293.46,5.3,-0.14732,0.0001,16.18228]
[1780097540802,32.12,73290.77,5.3,-0.14758,0.0001,16.20072]
[1780097546155,32.12,73284.71,5.3,-0.14818,0.0001,16.24333]
[1780097549774,32.12,73286.68,5.3,-0.14797,0.0001,16.22835]
[1780097557946,32.11,73289.08,5.3,-0.14767,0.0001,16.20501]
[1780097563274,32.11,73285.44,5.3,-0.14801,0.0001,16.22988]
[1780097564046,32.11,73285.44,5.3,-0.14801,0.0001,16.22988]
[1780097564089,32.11,73285.44,5.3,-0.14801,0.0001,16.22988]
[1780097570513,32.11,73290.56,5.3,-0.14747,0.0001,16.19118]
[1780097576367,32.1,73290.6,5.3,-0.14744,0.0001,16.18895]
[1780097580820,32.1,73290.61,5.3,-0.14743,0.0001,16.1884]
[1780097589065,32.1,73290.39,5.3,-0.14744,0.0001,16.18905]
[1780097597855,32.1,73292.32,5.3,-0.14721,0.0001,16.17219]
[1780097603556,32.09,73292.32,5.3,-0.14718,0.0001,16.17012]
[1780097608100,32.09,73293.24,5.3,-0.14708,0.0001,16.16263]
[1780097608116,32.09,73293.24,5.3,-0.14708,0.0001,16.16263]
[1780097608140,32.09,73293.24,5.3,-0.14708,0.0001,16.16263]
[1780097608378,32.09,73293.24,5.3,-0.14708,0.0001,16.16263]
[1780097608539,32.09,73293.24,5.3,-0.14708,0.0001,16.16263]
[1780097608745,32.09,73293.24,5.3,-0.14708,0.0001,16.16263]
[1780097608844,32.09,73277.63,5.3,-0.14868,0.0001,16.27664]
[1780097609008,32.09,73277.63,5.3,-0.14868,0.0001,16.27664]
[1780097609691,32.09,73277.63,5.3,-0.14868,0.0001,16.27664]
[1780097609810,32.09,73277.63,5.3,-0.14868,0.0001,16.27664]
[1780097609958,32.09,73269.44,5.3,-0.14952,0.0001,16.33667]
[1780097611332,32.09,73271.38,5.3,-0.14932,0.0001,16.3225]
[1780097617590,32.09,73271.4,5.3,-0.1493,0.0001,16.31942]
[1780097619591,32.09,73271.4,5.3,-0.14931,0.0001,16.31961]
[1780097619679,32.09,73271.4,5.3,-0.14931,0.0001,16.31979]
[1780097624707,32.09,73271.25,5.3,-0.14932,0.0001,16.32085]
[1780097625885,32.09,73271.25,5.3,-0.14932,0.0001,16.32085]
[1780097625939,32.09,73272.22,5.3,-0.14922,0.0001,16.31375]
[1780097626746,32.09,73280.54,5.3,-0.14836,0.0001,16.25273]
[1780097631782,32.09,73281.19,5.3,-0.14829,0.0001,16.24723]
[1780097636817,32.09,73280.39,5.3,-0.14836,0.0001,16.25222]
[1780097641852,32.09,73280.6,5.3,-0.14832,0.0001,16.24986]
[1780097646888,32.09,73280.56,5.3,-0.14832,0.0001,16.24934]
[1780097651923,32.08,73275.72,5.3,-0.1488,0.0001,16.28384]
[1780097658112,32.08,73275.51,5.3,-0.14881,0.0001,16.28455]
[1780097658202,32.08,73275.51,5.3,-0.14881,0.0001,16.28415]
[1780097664009,32.08,73271.4,5.3,-0.14923,0.0001,16.31431]
[1780097669052,32.08,73270.22,5.3,-0.14936,0.0001,16.32299]
[1780097675084,32.08,73271.21,5.3,-0.14923,0.0001,16.31242]
[1780097680800,32.08,73279.24,5.3,-0.14841,0.0001,16.25393]
[1780097686161,32.08,73281.41,5.3,-0.1482,0.0001,16.23896]
[1780097691196,32.09,73281.49,5.3,-0.1482,0.0001,16.23901]
[1780097696231,32.09,73281.46,5.3,-0.14821,0.0001,16.23984]
[1780097701423,32.09,73280.82,5.3,-0.14828,0.0001,16.2451]
[1780097702701,32.09,73253.11,5.3,-0.15114,0.0001,16.44742]
[1780097708578,32.09,73253.75,5.3,-0.15107,0.0001,16.44193]
[1780097712564,32.08,73251.94,5.3,-0.15125,0.0001,16.45451]
[1780097714690,32.08,73251.57,5.3,-0.15128,0.0001,16.45689]
[1780097714771,32.08,73251.3,5.3,-0.15131,0.0001,16.45867]
[1780097716379,32.08,73235.28,5.3,-0.15298,0.0001,16.57562]
[1780097722421,32.08,73234.91,5.3,-0.153,0.0001,16.57704]
[1780097727458,32.08,73231.93,5.3,-0.1533,0.00011,16.59771]
[1780097734507,32.08,73233.9,5.3,-0.15304,0.0001,16.57828]
[1780097735816,32.08,73233.9,5.3,-0.15304,0.0001,16.57828]
[1780097736205,32.08,73233.93,5.3,-0.15303,0.0001,16.57766]
[1780097736521,32.08,73241.55,5.3,-0.15224,0.0001,16.52193]
[1780097741556,32.07,73244.8,5.3,-0.15189,0.0001,16.49746]
[1780097746746,32.07,73245.25,5.3,-0.15183,0.0001,16.49359]
[1780097752633,32.07,73247.83,5.3,-0.15155,0.0001,16.47392]
[1780097757668,32.07,73246.46,5.3,-0.15169,0.0001,16.48341]
[1780097762703,32.07,73246.47,5.3,-0.15168,0.0001,16.48279]
[1780097767202,32.07,73238.35,5.3,-0.15252,0.0001,16.54155]
[1780097767963,32.07,73238.57,5.3,-0.15249,0.0001,16.53978]
[1780097773780,32.07,73237.28,5.3,-0.15262,0.0001,16.54828]
[1780097774039,32.07,73237.28,5.3,-0.15262,0.0001,16.54828]
[1780097779822,32.06,73237.23,5.3,-0.15261,0.0001,16.54765]
[1780097780826,32.06,73237.23,5.3,-0.15261,0.0001,16.54765]
[1780097786872,32.06,73235.76,5.3,-0.15274,0.0001,16.55719]
[1780097791907,32.06,73238.73,5.3,-0.1524,0.0001,16.53123]
[1780097797061,32.06,73237.39,5.3,-0.15253,0.0001,16.5403]
[1780097798280,32.06,73237.17,5.3,-0.15255,0.0001,16.54176]
[1780097803864,32.06,73234.75,5.3,-0.15279,0.0001,16.55864]
[1780097807215,32.06,73232.71,5.3,-0.153,0.00011,16.57285]
[1780097813056,32.05,73239.01,5.3,-0.15232,0.0001,16.52588]
[1780097818091,32.05,73241.85,5.3,-0.15202,0.0001,16.50456]
[1780097823129,32.05,73245.14,5.3,-0.15167,0.0001,16.48006]
[1780097828378,32.05,73244.88,5.3,-0.15169,0.0001,16.48171]
[1780097830112,32.05,73245.43,5.3,-0.15163,0.0001,16.47755]
[1780097830318,32.05,73245.43,5.3,-0.15163,0.0001,16.47755]
[1780097832925,32.05,73249.2,5.3,-0.15124,0.0001,16.44985]
[1780097838925,32.05,73253.3,5.3,-0.15081,0.0001,16.41982]
[1780097839106,32.05,73253.25,5.3,-0.15082,0.0001,16.42019]
[1780097839241,32.05,73253.3,5.3,-0.15081,0.0001,16.41983]
[1780097845283,32.05,73252.99,5.3,-0.15084,0.0001,16.42195]
[1780097852332,32.05,73253.5,5.3,-0.15076,0.0001,16.41445]
[1780097857367,32.05,73255.07,5.3,-0.15059,0.0001,16.40276]
[1780097862782,32.05,73257.16,5.3,-0.15037,0.0001,16.38739]
[1780097868444,32.05,73254.39,5.3,-0.15066,0.0001,16.40745]
[1780097873484,32.05,73254.02,5.3,-0.15069,0.0001,16.40992]
[1780097878519,32.05,73253.6,5.3,-0.15073,0.0001,16.41273]
[1780097883554,32.05,73253.37,5.3,-0.15075,0.0001,16.41411]
[1780097891610,32.05,73252.99,5.3,-0.15079,0.0001,16.41639]
[1780097897652,32.05,73252.13,5.3,-0.15087,0.0001,16.42222]
[1780097902687,32.05,73252.57,5.3,-0.15082,0.0001,16.41861]
[1780097907734,32.04,73260.77,5.3,-0.14996,0.0001,16.3583]
[1780097912769,32.05,73269.51,5.3,-0.14904,0.0001,16.2911]
[1780097917905,32.05,73271.93,5.3,-0.14879,0.0001,16.27376]
[1780097924853,32.05,73272.58,5.3,-0.14874,0.0001,16.26987]
[1780097929888,32.05,73272.17,5.3,-0.14879,0.0001,16.27329]
[1780097934974,32.05,73271.63,5.3,-0.14885,0.0001,16.27755]
[1780097940965,32.05,73270.68,5.3,-0.14895,0.0001,16.28485]
[1780097946000,32.05,73271.22,5.3,-0.1489,0.0001,16.28113]
[1780097951039,32.05,73271.88,5.3,-0.14883,0.0001,16.2765]
[1780097956074,32.05,73272.84,5.3,-0.14873,0.0001,16.26967]
[1780097961109,32.05,73272.68,5.3,-0.14875,0.0001,16.27102]
[1780097966144,32.05,73272.84,5.3,-0.14874,0.0001,16.27001]
[1780097971184,32.05,73272.9,5.3,-0.14871,0.0001,16.26624]
[1780097976219,32.05,73272.96,5.3,-0.14871,0.0001,16.26593]
[1780097981254,32.05,73273.08,5.3,-0.14869,0.0001,16.26516]
[1780097987296,32.05,73272.27,5.3,-0.14878,0.0001,16.27121]
[1780097992331,32.05,73272.12,5.3,-0.1488,0.0001,16.27233]
[1780097997366,32.05,73270.32,5.3,-0.14898,0.0001,16.28546]
[1780098002401,32.05,73271.7,5.3,-0.14884,0.0001,16.27529]
[1780098007436,32.05,73271.55,5.3,-0.14885,0.0001,16.27639]
[1780098012471,32.05,73271.76,5.3,-0.14883,0.0001,16.27487]
[1780098017506,32.05,73276.11,5.3,-0.14839,0.0001,16.24323]
[1780098022543,32.05,73276.44,5.3,-0.14836,0.0001,16.24115]
[1780098027583,32.05,73279.5,5.3,-0.14805,0.0001,16.21925]
[1780098030052,32.05,73279.59,5.3,-0.14804,0.0001,16.21871]
[1780098030372,32.05,73281.09,5.3,-0.14789,0.0001,16.20799]
[1780098030604,32.05,73284.04,5.3,-0.14759,0.0001,16.18642]
[1780098031841,32.05,73284.04,5.3,-0.14759,0.0001,16.18642]
[1780098033307,32.05,73288.39,5.3,-0.14711,0.0001,16.15059]
[1780098038660,32.05,73289.74,5.3,-0.14697,0.0001,16.14052]
[1780098043695,32.05,73289.45,5.3,-0.147,0.0001,16.14249]
[1780098047376,32.05,73289.18,5.3,-0.14702,0.0001,16.14435]
[1780098053764,32.05,73288.82,5.3,-0.14704,0.0001,16.14557]
[1780098057459,32.05,73288.99,5.3,-0.14701,0.0001,16.14363]
[1780098058275,32.05,73288.99,5.3,-0.14701,0.0001,16.14363]
[1780098067864,32.04,73290.05,5.3,-0.14687,0.0001,16.1336]
[1780098079939,32.04,73291.21,5.3,-0.14675,0.0001,16.12472]
[1780098083943,32.04,73296.17,5.3,-0.14621,0.0001,16.08599]
[1780098085310,32.04,73299.41,5.3,-0.14588,0.0001,16.06219]
[1780098091026,32.04,73295.82,5.3,-0.14621,0.0001,16.08433]
[1780098098244,32.04,73295.73,5.3,-0.14622,0.0001,16.08465]
[1780098098285,32.04,73295.73,5.3,-0.14622,0.0001,16.08465]
[1780098107370,32.04,73295.66,5.3,-0.14622,0.0001,16.08459]
[1780098113180,32.03,73290.05,5.3,-0.14676,0.0001,16.12375]
[1780098118215,32.03,73290.22,5.3,-0.14673,0.0001,16.12167]
[1780098120670,32.03,73292.06,5.3,-0.14654,0.0001,16.10789]
[1780098120739,32.03,73292.06,5.3,-0.14654,0.0001,16.10789]
[1780098120928,32.03,73292.06,5.3,-0.14654,0.0001,16.10789]
[1780098121133,32.03,73292.06,5.3,-0.14654,0.0001,16.10789]
[1780098122958,32.03,73298.25,5.3,-0.14591,0.0001,16.06236]
[1780098128243,32.03,73298.15,5.3,-0.14591,0.0001,16.06278]
[1780098131270,32.03,73298.18,5.3,-0.14591,0.0001,16.06224]
[1780098132054,32.03,73298.25,5.3,-0.1459,0.0001,16.06165]
[1780098137348,32.03,73299.37,5.3,-0.14578,0.0001,16.05309]
[1780098137663,32.03,73299.37,5.3,-0.14578,0.0001,16.05309]
[1780098139477,32.03,73300.5,5.3,-0.14566,0.0001,16.04471]
[1780098139633,32.03,73300.5,5.3,-0.14566,0.0001,16.04471]
[1780098140037,32.03,73300.5,5.3,-0.14566,0.0001,16.04471]
[1780098140065,32.03,73300.5,5.3,-0.14566,0.0001,16.04471]
[1780098140075,32.03,73300.5,5.3,-0.14566,0.0001,16.04471]
[1780098142430,32.03,73294.94,5.3,-0.14623,0.0001,16.08517]
[1780098148365,32.03,73295.08,5.3,-0.14621,0.0001,16.08373]
[1780098154467,32.03,73295.25,5.3,-0.14615,0.0001,16.0782]
[1780098155431,32.03,73295.25,5.3,-0.14615,0.0001,16.0782]
[1780098160509,32.02,73295.21,5.3,-0.14615,0.0001,16.07794]
[1780098165544,32.02,73295.57,5.3,-0.14611,0.0001,16.07483]
[1780098170579,32.02,73295.13,5.3,-0.14615,0.0001,16.0776]
[1780098175614,32.02,73295.98,5.3,-0.14605,0.0001,16.07093]
[1780098180649,32.02,73296.43,5.3,-0.146,0.0001,16.06724]
[1780098185684,32.02,73296.07,5.3,-0.14603,0.0001,16.06943]
[1780098191726,32.02,73296.08,5.3,-0.14602,0.0001,16.06888]
[1780098200789,32.02,73296.35,5.3,-0.14599,0.0001,16.06618]
[1780098205884,32.02,73299.01,5.3,-0.14571,0.0001,16.04646]
[1780098211866,32.02,73307.4,5.3,-0.14484,0.0001,15.98172]
[1780098213379,32.02,73307.4,5.3,-0.14484,0.0001,15.98172]
[1780098213468,32.02,73307.4,5.3,-0.14484,0.0001,15.98172]
[1780098213480,32.02,73307.36,5.3,-0.14484,0.0001,15.98208]
[1780098215538,32.02,73307.25,5.3,-0.14486,0.0001,15.98334]
[1780098216153,32.02,73307.25,5.3,-0.14486,0.0001,15.98334]
[1780098216254,32.02,73307.18,5.3,-0.14487,0.0001,15.98388]
[1780098219342,32.02,73305.63,5.3,-0.14503,0.0001,15.99528]
[1780098224957,32.02,73304.58,5.3,-0.14513,0.0001,16.00301]
[1780098225840,32.02,73304.58,5.3,-0.14513,0.0001,16.00301]
[1780098226127,32.02,73304.58,5.3,-0.14514,0.0001,16.00321]
[1780098227541,32.02,73304.58,5.3,-0.14514,0.0001,16.00321]
[1780098235028,32.02,73304.81,5.3,-0.14513,0.0001,16.00311]
[1780098241755,32.02,73305.8,5.3,-0.14504,0.0001,15.9967]
[1780098242337,32.02,73305.8,5.3,-0.14504,0.0001,15.9967]
[1780098242438,32.03,73305.41,5.3,-0.1451,0.0001,16.00039]
[1780098245778,32.03,73305.27,5.3,-0.14511,0.0001,16.00145]
[1780098245783,32.03,73305.27,5.3,-0.14511,0.0001,16.00145]
[1780098247491,32.03,73307.03,5.3,-0.14493,0.0001,15.98859]
[1780098247507,32.03,73309.5,5.3,-0.14468,0.0001,15.97057]
[1780098249458,32.03,73309.5,5.3,-0.14468,0.0001,15.97059]
[1780098254163,32.03,73320.5,5.3,-0.14357,0.0001,15.89036]
[1780098259197,32.03,73322.5,5.3,-0.14338,0.0001,15.87637]
[1780098264233,32.03,73321.73,5.3,-0.14347,0.0001,15.88271]
[1780098269268,32.03,73322.7,5.3,-0.14338,0.0001,15.87624]
[1780098274303,32.03,73325.36,5.3,-0.1431,0.0001,15.85403]
[1780098279338,32.03,73325.55,5.3,-0.14309,0.0001,15.85345]
[1780098283977,32.03,73327.44,5.3,-0.14291,0.0001,15.84033]
[1780098284706,32.03,73333.12,5.3,-0.14234,0.0001,15.79882]
[1780098284867,32.03,73333.12,5.3,-0.14234,0.0001,15.79882]
[1780098285159,32.03,73333.12,5.3,-0.14234,0.0001,15.79882]
[1780098286965,32.03,73339.63,5.3,-0.14169,0.0001,15.75183]
[1780098288355,32.03,73339.67,5.3,-0.14169,0.0001,15.75163]
[1780098293436,32.04,73341.56,5.3,-0.14152,0.0001,15.73952]
[1780098297943,32.04,73341.74,5.3,-0.14152,0.0001,15.7395]
[1780098299755,32.04,73342.01,5.3,-0.1415,0.0001,15.73775]
[1780098300226,32.04,73342.01,5.3,-0.1415,0.0001,15.73775]
[1780098300873,32.04,73338.12,5.3,-0.14189,0.0001,15.76626]
[1780098306527,32.04,73324.45,5.3,-0.14327,0.0001,15.86724]
[1780098311562,32.04,73324.03,5.3,-0.14333,0.0001,15.87092]
[1780098316600,32.04,73324.36,5.3,-0.1433,0.0001,15.86908]
[1780098321697,32.05,73322.31,5.3,-0.14351,0.0001,15.88453]
[1780098327677,32.05,73317.49,5.3,-0.144,0.0001,15.92014]
[1780098333719,32.05,73315.16,5.3,-0.14422,0.0001,15.93385]
[1780098336596,32.05,73315.42,5.3,-0.14419,0.0001,15.93197]
[1780098341775,32.05,73317.33,5.3,-0.144,0.0001,15.91833]
[1780098346810,32.05,73318.25,5.3,-0.14391,0.0001,15.9119]
[1780098347830,32.05,73318.25,5.3,-0.14391,0.0001,15.9119]
[1780098347931,32.05,73318.25,5.3,-0.14391,0.0001,15.91197]
[1780098354353,32.05,73320.74,5.3,-0.14367,0.0001,15.89428]
[1780098355557,32.05,73322.87,5.3,-0.14346,0.0001,15.87901]
[1780098357897,32.05,73328.01,5.3,-0.14295,0.0001,15.84185]
[1780098363944,32.05,73324.42,5.3,-0.14333,0.0001,15.86939]
[1780098369525,32.05,73327.96,5.3,-0.14298,0.0001,15.84411]
[1780098370832,32.05,73328.42,5.3,-0.14294,0.0001,15.84139]
[1780098372473,32.06,73331.42,5.3,-0.14264,0.0001,15.81971]
[1780098378042,32.06,73342.46,5.3,-0.14157,0.0001,15.74135]
[1780098380382,32.06,73342.48,5.3,-0.14157,0.0001,15.74157]
[1780098380483,32.06,73342.48,5.3,-0.14158,0.0001,15.74229]
[1780098386097,32.06,73340.85,5.3,-0.14176,0.0001,15.75581]
[1780098391133,32.07,73335.13,5.3,-0.14233,0.0001,15.79545]
[1780098396168,32.07,73336.35,5.3,-0.14222,0.0001,15.78779]
[1780098401203,32.07,73337.3,5.3,-0.14215,0.0001,15.78212]
[1780098406239,32.07,73336.67,5.3,-0.14223,0.0001,15.78803]
[1780098411731,32.08,73336.92,5.3,-0.14222,0.0001,15.78725]
[1780098417316,32.08,73335.6,5.3,-0.14237,0.0001,15.79892]
[1780098422351,32.08,73329.31,5.3,-0.14302,0.0001,15.84594]
[1780098427385,32.08,73329.8,5.3,-0.14298,0.0001,15.84328]
[1780098432421,32.08,73329.76,5.3,-0.143,0.0001,15.84451]
[1780098437456,32.09,73338.93,5.3,-0.1421,0.0001,15.77875]
[1780098442491,32.09,73338.72,5.3,-0.14214,0.0001,15.78171]
[1780098447547,32.09,73338.78,5.3,-0.14215,0.0001,15.7824]
[1780098451878,32.09,73334.2,5.3,-0.14259,0.0001,15.8135]
[1780098457596,32.09,73333.64,5.3,-0.14265,0.0001,15.8177]
[1780098463638,32.09,73333.97,5.3,-0.14262,0.0001,15.81543]
[1780098467783,32.09,73333.84,5.3,-0.14264,0.0001,15.81648]
[1780098477736,32.1,73335.89,5.3,-0.14246,0.0001,15.80399]
[1780098485792,32.1,73335.88,5.3,-0.14249,0.0001,15.80614]
[1780098490831,32.1,73323.68,5.3,-0.14373,0.0001,15.8962]
[1780098491800,32.1,73323.68,5.3,-0.14373,0.0001,15.8962]
[1780098496067,32.1,73321.8,5.3,-0.14392,0.0001,15.90989]
[1780098497826,32.1,73326.0,5.3,-0.14349,0.0001,15.879]
[1780098497881,32.1,73325.61,5.3,-0.14353,0.0001,15.88179]
[1780098499885,32.1,73325.68,5.3,-0.14353,0.0001,15.88148]
[1780098504930,32.11,73326.22,5.3,-0.14349,0.0001,15.87871]
[1780098509967,32.11,73325.84,5.3,-0.14354,0.0001,15.88244]
[1780098512292,32.11,73326.06,5.3,-0.14352,0.0001,15.88103]
[1780098514856,32.11,73326.97,5.3,-0.14342,0.0001,15.87176]
[1780098521042,32.11,73329.93,5.3,-0.14314,0.0001,15.85166]
[1780098526078,32.12,73329.07,5.3,-0.14324,0.0001,15.85917]
[1780098526835,32.12,73329.07,5.3,-0.14324,0.0001,15.85917]
[1780098527085,32.12,73328.96,5.3,-0.14326,0.0001,15.86022]
[1780098532120,32.12,73329.13,5.3,-0.14325,0.0001,15.86002]
[1780098537859,32.12,73335.78,5.3,-0.1426,0.0001,15.81279]
[1780098538272,32.12,73335.78,5.3,-0.1426,0.0001,15.81279]
[1780098544204,32.12,73341.23,5.3,-0.14207,0.0001,15.77397]
[1780098549239,32.12,73341.9,5.3,-0.14201,0.0001,15.76963]
[1780098554770,32.12,73342.93,5.3,-0.14191,0.0001,15.76251]
[1780098562330,32.12,73345.16,5.3,-0.1417,0.0001,15.74722]
[1780098568372,32.13,73345.57,5.3,-0.14167,0.0001,15.74495]
[1780098574415,32.13,73343.51,5.3,-0.14186,0.0001,15.75712]
[1780098580457,32.13,73343.52,5.3,-0.14187,0.0001,15.75766]
[1780098588513,32.13,73343.5,5.3,-0.14188,0.0001,15.75863]
[1780098594363,32.13,73344.52,5.3,-0.14178,0.0001,15.75153]
[1780098599590,32.13,73346.14,5.3,-0.14164,0.0001,15.74085]
[1780098604625,32.13,73343.45,5.3,-0.14191,0.0001,15.76102]
[1780098610248,32.13,73346.4,5.3,-0.14163,0.0001,15.73997]
[1780098615703,32.14,73350.4,5.3,-0.14124,0.0001,15.71174]
[1780098620738,32.14,73351.41,5.3,-0.14115,0.0001,15.70518]
[1780098625773,32.14,73349.17,5.3,-0.14138,0.0001,15.72224]
[1780098632488,32.14,73349.24,5.3,-0.14138,0.0001,15.72213]
[1780098637858,32.14,73355.11,5.3,-0.14079,0.0001,15.67728]
[1780098642893,32.14,73355.1,5.3,-0.1408,0.0001,15.67833]
[1780098647928,32.15,73355.23,5.3,-0.1408,0.0001,15.67834]
[1780098652963,32.15,73355.96,5.3,-0.14074,0.0001,15.674]
[1780098658247,32.15,73355.7,5.3,-0.14078,0.0001,15.67665]
[1780098664043,32.15,73360.71,5.3,-0.1403,0.0001,15.64149]
[1780098669312,32.15,73362.94,5.3,-0.14009,0.0001,15.62625]
[1780098673184,32.15,73362.99,5.3,-0.1401,0.0001,15.62689]
[1780098676915,32.16,73367.82,5.3,-0.13964,0.0001,15.59258]
[1780098677008,32.16,73369.68,5.3,-0.13946,0.0001,15.57936]
[1780098677023,32.16,73369.68,5.3,-0.13946,0.0001,15.57936]
[1780098677044,32.16,73369.68,5.3,-0.13946,0.0001,15.57936]
[1780098677162,32.16,73369.68,5.3,-0.13946,0.0001,15.57936]
[1780098677329,32.16,73369.68,5.3,-0.13946,0.0001,15.57936]
[1780098677388,32.16,73369.98,5.3,-0.13943,0.0001,15.57749]
[1780098682618,32.16,73371.4,5.3,-0.13929,0.0001,15.56689]
[1780098688236,32.16,73372.81,5.3,-0.13915,0.0001,15.55628]
[1780098694253,32.16,73380.74,5.3,-0.13834,0.0001,15.49513]
[1780098697896,32.16,73381.61,5.3,-0.13826,0.0001,15.4889]
[1780098698281,32.16,73383.21,5.3,-0.1381,0.0001,15.47739]
[1780098699783,32.16,73383.21,5.3,-0.1381,0.0001,15.47739]
[1780098705330,32.16,73382.15,5.3,-0.13822,0.0001,15.48645]
[1780098710365,32.16,73378.42,5.3,-0.1386,0.0001,15.51414]
[1780098715400,32.16,73382.3,5.3,-0.13823,0.0001,15.4866]
[1780098720435,32.16,73382.62,5.3,-0.1382,0.0001,15.48501]
[1780098725470,32.16,73388.54,5.3,-0.13764,0.0001,15.443]
[1780098730505,32.17,73388.48,5.3,-0.13766,0.0001,15.44445]
[1780098735540,32.17,73387.7,5.3,-0.13775,0.0001,15.4511]
[1780098741585,32.17,73386.96,5.3,-0.13783,0.0001,15.45753]
[1780098746617,32.17,73387.84,5.3,-0.13776,0.0001,15.45203]
[1780098751652,32.17,73388.46,5.3,-0.13769,0.0001,15.44496]
[1780098756687,32.17,73388.46,5.3,-0.1377,0.0001,15.44584]
[1780098757695,32.17,73388.46,5.3,-0.1377,0.0001,15.44584]
[1780098757793,32.17,73388.38,5.3,-0.13771,0.0001,15.44677]
[1780098763736,32.17,73386.88,5.3,-0.13785,0.0001,15.45732]
[1780098770785,32.17,73387.26,5.3,-0.13781,0.0001,15.45398]
[1780098772132,32.17,73387.19,5.3,-0.13781,0.0001,15.45442]
[1780098773806,32.17,73387.22,5.3,-0.13781,0.0001,15.45446]
[1780098781256,32.17,73387.19,5.3,-0.13782,0.0001,15.45494]
[1780098786897,32.18,73384.61,5.3,-0.13809,0.0001,15.47493]
[1780098791932,32.18,73385.75,5.3,-0.13798,0.0001,15.4672]
[1780098797974,32.18,73390.45,5.3,-0.13754,0.0001,15.43398]
[1780098803009,32.18,73388.67,5.3,-0.13772,0.0001,15.44762]
[1780098807158,32.18,73392.07,5.3,-0.1374,0.0001,15.42356]
[1780098808044,32.18,73392.87,5.3,-0.13732,0.0001,15.41774]
[1780098813079,32.18,73393.16,5.3,-0.13726,0.0001,15.41209]
[1780098819079,32.18,73391.59,5.3,-0.13742,0.0001,15.42336]
[1780098828184,32.18,73396.87,5.3,-0.1369,0.0001,15.38512]
[1780098834005,32.18,73399.88,5.3,-0.13661,0.0001,15.36353]
[1780098834106,32.18,73400.07,5.3,-0.1366,0.0001,15.36229]
[1780098835764,32.18,73399.99,5.3,-0.13661,0.0001,15.36287]
[1780098836037,32.18,73399.99,5.3,-0.13661,0.0001,15.36287]
[1780098836051,32.18,73399.89,5.3,-0.13662,0.0001,15.36417]
[1780098836641,32.18,73399.89,5.3,-0.13662,0.0001,15.36417]
[1780098836643,32.18,73399.89,5.3,-0.13662,0.0001,15.36417]
[1780098836718,32.18,73399.89,5.3,-0.13662,0.0001,15.36417]
[1780098839558,32.18,73396.38,5.3,-0.13697,0.0001,15.38986]
[1780098842629,32.18,73384.7,5.3,-0.1381,0.0001,15.47405]
[1780098848345,32.18,73383.26,5.3,-0.13822,0.0001,15.48317]
[1780098853049,32.18,73383.12,5.3,-0.13822,0.0001,15.48316]
[1780098862427,32.17,73386.75,5.3,-0.13783,0.0001,15.45402]
[1780098867462,32.17,73385.09,5.3,-0.13798,0.0001,15.46479]
[1780098870072,32.17,73385.29,5.3,-0.13795,0.0001,15.46306]
[1780098876070,32.17,73385.76,5.3,-0.13786,0.0001,15.45472]
[1780098881329,32.16,73385.38,5.3,-0.13787,0.0001,15.45523]
[1780098888217,32.16,73384.58,5.3,-0.13793,0.0001,15.45943]
[1780098893645,32.16,73382.92,5.3,-0.13805,0.0001,15.46877]
[1780098898680,32.15,73385.96,5.3,-0.13774,0.0001,15.4451]
[1780098903715,32.15,73386.35,5.3,-0.13768,0.0001,15.44071]
[1780098908749,32.15,73385.93,5.3,-0.1377,0.0001,15.44223]
[1780098914792,32.14,73386.19,5.3,-0.13765,0.0001,15.43853]
[1780098919827,32.14,73385.86,5.3,-0.13766,0.0001,15.43944]
[1780098926876,32.14,73383.95,5.3,-0.13782,0.0001,15.45113]
[1780098931911,32.13,73385.6,5.3,-0.13761,0.0001,15.43413]
[1780098936946,32.13,73385.93,5.3,-0.13756,0.0001,15.43026]
[1780098945007,32.13,73386.69,5.3,-0.13746,0.0001,15.42218]
[1780098952056,32.12,73386.6,5.3,-0.13744,0.0001,15.42089]
[1780098958098,32.12,73382.36,5.3,-0.13783,0.0001,15.44993]
[1780098963133,32.12,73384.4,5.3,-0.13761,0.0001,15.4336]
[1780098970182,32.11,73384.77,5.3,-0.13755,0.0001,15.42892]
[1780098975217,32.11,73385.35,5.3,-0.13747,0.0001,15.42332]
[1780098980252,32.11,73385.45,5.3,-0.13745,0.0001,15.42124]
[1780098983976,32.11,73386.05,5.3,-0.13738,0.0001,15.41609]
[1780098984069,32.11,73386.05,5.3,-0.13737,0.0001,15.41584]
[1780098989323,32.1,73387.03,5.3,-0.13726,0.0001,15.40722]
[1780098994352,32.1,73392.9,5.3,-0.13665,0.0001,15.3599]
[1780098999865,32.1,73390.97,5.3,-0.13683,0.0001,15.37309]
[1780099005429,32.1,73390.66,5.3,-0.13684,0.0001,15.37386]
[1780099010464,32.1,73388.51,5.3,-0.13703,0.0001,15.38844]
[1780099015499,32.09,73388.58,5.3,-0.13701,0.0001,15.38691]
[1780099020536,32.09,73388.57,5.3,-0.137,0.0001,15.38605]
[1780099025651,32.09,73390.77,5.3,-0.13678,0.0001,15.36953]
[1780099028632,32.09,73390.77,5.3,-0.13677,0.0001,15.36893]
[1780099030818,32.09,73386.07,5.3,-0.13723,0.0001,15.40279]
[1780099036648,32.09,73378.97,5.3,-0.1379,0.0001,15.45261]
[1780099037785,32.09,73378.97,5.3,-0.1379,0.0001,15.45261]
[1780099043697,32.08,73376.82,5.3,-0.13808,0.0001,15.46633]
[1780099050126,32.08,73376.82,5.3,-0.13807,0.0001,15.46518]
[1780099055781,32.08,73376.83,5.3,-0.13801,0.0001,15.45934]
[1780099060819,32.07,73375.28,5.3,-0.13814,0.0001,15.46912]
[1780099065872,32.07,73377.51,5.3,-0.13791,0.0001,15.45202]
[1780099073934,32.07,73377.47,5.3,-0.13789,0.0001,15.45045]
[1780099079952,32.07,73376.03,5.3,-0.138,0.0001,15.45854]
[1780099084792,32.06,73376.02,5.3,-0.13799,0.0001,15.45752]
[1780099091030,32.06,73375.98,5.3,-0.13797,0.0001,15.45583]
[1780099095118,32.06,73376.47,5.3,-0.13791,0.0001,15.45168]
[1780099096074,32.06,73376.47,5.3,-0.1379,0.0001,15.4511]
[1780099104124,32.05,73374.55,5.3,-0.13806,0.0001,15.46245]
[1780099109159,32.05,73374.59,5.3,-0.13803,0.0001,15.46035]
[1780099112492,32.05,73371.94,5.3,-0.13825,0.0001,15.47524]
[1780099116544,32.05,73374.94,5.3,-0.13794,0.0001,15.45208]
[1780099118774,32.04,73374.86,5.3,-0.13794,0.0001,15.45207]
[1780099124264,32.04,73376.6,5.3,-0.13775,0.0001,15.43767]
[1780099129170,32.04,73377.23,5.3,-0.13767,0.0001,15.43195]
[1780099135216,32.04,73378.15,5.3,-0.13756,0.0001,15.42389]
[1780099136414,32.04,73378.26,5.3,-0.13755,0.0001,15.42258]
[1780099142391,32.03,73378.33,5.3,-0.13752,0.0001,15.42034]
[1780099142496,32.03,73378.33,5.3,-0.13752,0.0001,15.42034]
[1780099151029,32.03,73378.43,5.3,-0.1375,0.0001,15.41914]
[1780099157498,32.03,73379.11,5.3,-0.1374,0.0001,15.41124]
[1780099162534,32.02,73379.05,5.3,-0.13739,0.0001,15.41066]
[1780099167569,32.02,73379.05,5.3,-0.13738,0.0001,15.40966]
[1780099172604,32.02,73376.82,5.3,-0.13756,0.0001,15.42143]
[1780099177768,32.02,73376.89,5.3,-0.13754,0.0001,15.42009]
[1780099183681,32.02,73377.39,5.3,-0.13747,0.0001,15.41495]
[1780099186703,32.02,73378.18,5.3,-0.13739,0.0001,15.40901]
[1780099192744,32.01,73378.22,5.3,-0.13737,0.0001,15.40732]
[1780099195130,32.01,73378.22,5.3,-0.13737,0.0001,15.40732]
[1780099197212,32.01,73377.74,5.3,-0.13741,0.0001,15.41031]
[1780099198146,32.01,73377.74,5.3,-0.1374,0.0001,15.40996]
[1780099199954,32.01,73376.84,5.3,-0.13749,0.0001,15.41635]
[1780099200621,32.01,73376.82,5.3,-0.13749,0.0001,15.41634]
[1780099205438,32.01,73382.61,5.3,-0.13692,0.0001,15.37358]
[1780099205902,32.01,73382.64,5.3,-0.13691,0.0001,15.37316]
[1780099206087,32.01,73382.64,5.3,-0.13691,0.0001,15.37316]
[1780099207317,32.01,73402.16,5.3,-0.13501,0.0001,15.23104]
[1780099208611,32.01,73402.64,5.3,-0.13497,0.0001,15.22755]
[1780099209773,32.01,73403.53,5.3,-0.13488,0.0001,15.22122]
[1780099209911,32.01,73403.53,5.3,-0.13488,0.0001,15.22122]
[1780099210149,32.01,73403.53,5.3,-0.13488,0.0001,15.22122]
[1780099210241,32.01,73414.85,5.3,-0.13379,0.0001,15.13892]
[1780099211491,32.01,73414.85,5.3,-0.13379,0.0001,15.13892]
[1780099211504,32.01,73417.71,5.3,-0.13352,0.0001,15.11798]
[1780099217157,32.01,73412.69,5.3,-0.134,0.0001,15.15456]
[1780099217515,32.01,73412.69,5.3,-0.134,0.0001,15.15456]
[1780099218347,32.01,73412.86,5.3,-0.13398,0.0001,15.15335]
[1780099218349,32.01,73412.86,5.3,-0.13398,0.0001,15.15335]
[1780099223967,32.01,73412.52,5.3,-0.13403,0.0001,15.15687]
[1780099229002,32.01,73412.4,5.3,-0.13405,0.0001,15.15862]
[1780099229529,32.01,73412.4,5.3,-0.13405,0.0001,15.15862]
[1780099235046,32.02,73395.09,5.3,-0.13571,0.0001,15.28202]
[1780099235538,32.02,73395.09,5.3,-0.13571,0.0001,15.28202]
[1780099238271,32.02,73394.98,5.3,-0.13572,0.0001,15.28281]
[1780099244109,32.02,73396.26,5.3,-0.1356,0.0001,15.27336]
[1780099250152,32.02,73395.93,5.3,-0.13563,0.0001,15.27552]
[1780099255276,32.01,73391.1,5.3,-0.13609,0.0001,15.31045]
[1780099261229,32.01,73387.31,5.3,-0.13645,0.0001,15.33721]
[1780099266267,32.01,73386.36,5.3,-0.13653,0.0001,15.34333]
[1780099271302,32.01,73385.39,5.3,-0.13662,0.0001,15.34956]
[1780099277344,32.01,73385.79,5.3,-0.13656,0.0001,15.34544]
[1780099282379,32.01,73385.65,5.3,-0.13657,0.0001,15.34562]
[1780099287415,32.01,73382.7,5.3,-0.13684,0.0001,15.36621]
[1780099292450,32.0,73380.55,5.3,-0.13701,0.0001,15.37731]
[1780099298492,32.0,73378.2,5.3,-0.13722,0.0001,15.39303]
[1780099303528,32.0,73378.99,5.3,-0.13713,0.0001,15.38608]
[1780099309573,32.0,73379.9,5.3,-0.13702,0.0001,15.37808]
[1780099315615,31.99,73379.56,5.3,-0.13704,0.0001,15.37928]
[1780099319981,31.99,73379.77,5.3,-0.13701,0.0001,15.37712]
[1780099325684,31.99,73379.05,5.3,-0.13706,0.0001,15.38098]
[1780099330720,31.99,73379.08,5.3,-0.13705,0.0001,15.37975]
[1780099337096,31.99,73379.01,5.3,-0.13705,0.0001,15.37986]
[1780099342804,31.98,73379.24,5.3,-0.137,0.0001,15.37625]
[1780099348614,31.98,73379.47,5.3,-0.13697,0.0001,15.37383]
[1780099351209,31.98,73377.25,5.3,-0.13718,0.0001,15.38923]
[1780099356902,31.98,73367.25,5.3,-0.13811,0.0001,15.45713]
[1780099361937,31.98,73366.56,5.3,-0.13816,0.0001,15.46075]
[1780099368258,31.97,73365.29,5.3,-0.13827,0.0001,15.46887]
[1780099369674,31.97,73364.31,5.3,-0.13836,0.0001,15.47514]
[1780099375032,31.97,73367.48,5.3,-0.13802,0.0001,15.45039]
[1780099380067,31.97,73367.59,5.3,-0.138,0.0001,15.44829]
[1780099385102,31.97,73367.92,5.3,-0.13795,0.0001,15.44461]
[1780099390137,31.96,73364.73,5.3,-0.13825,0.0001,15.46663]
[1780099395172,31.96,73366.03,5.3,-0.1381,0.0001,15.45576]
[1780099400207,31.96,73364.64,5.3,-0.13822,0.0001,15.46456]
[1780099406249,31.96,73364.62,5.3,-0.1382,0.0001,15.4631]
[1780099411284,31.95,73366.6,5.3,-0.13796,0.0001,15.44384]
[1780099416319,31.95,73366.23,5.3,-0.13798,0.0001,15.44536]
[1780099417211,31.95,73366.23,5.3,-0.13798,0.0001,15.44536]
[1780099422361,31.95,73366.0,5.3,-0.13799,0.0001,15.44558]
[1780099427396,31.95,73366.73,5.3,-0.1379,0.0001,15.43904]
[1780099433438,31.94,73366.1,5.3,-0.13794,0.0001,15.44221]
[1780099440487,31.94,73365.75,5.3,-0.13795,0.0001,15.44308]
[1780099447095,31.94,73365.91,5.3,-0.13792,0.0001,15.44071]
[1780099452573,31.93,73364.52,5.3,-0.13804,0.0001,15.44895]
[1780099457506,31.93,73357.6,5.3,-0.1387,0.0001,15.49838]
[1780099457695,31.93,73357.6,5.3,-0.1387,0.0001,15.49838]
[1780099457830,31.93,73357.13,5.3,-0.13875,0.0001,15.5015]
[1780099458552,31.93,73357.13,5.3,-0.13875,0.0001,15.5015]
[1780099463650,31.93,73350.03,5.3,-0.13942,0.0001,15.55128]
[1780099468686,31.92,73349.73,5.3,-0.13943,0.0001,15.55161]
[1780099472503,31.92,73350.5,5.3,-0.13931,0.0001,15.54143]
[1780099475459,31.92,73351.59,5.3,-0.13919,0.0001,15.53241]
[1780099475553,31.92,73351.59,5.3,-0.13919,0.0001,15.53241]
[1780099475664,31.92,73351.59,5.3,-0.13919,0.0001,15.53241]
[1780099475869,31.92,73357.55,5.3,-0.13859,0.0001,15.48847]
[1780099476152,31.92,73357.55,5.3,-0.13859,0.0001,15.48847]
[1780099476499,31.92,73357.55,5.3,-0.13859,0.0001,15.48847]
[1780099477909,31.92,73362.46,5.3,-0.1381,0.0001,15.45209]
[1780099483060,31.92,73359.18,5.3,-0.13841,0.0001,15.47485]
[1780099490840,31.91,73355.87,5.3,-0.13871,0.0001,15.49686]
[1780099497210,31.91,73355.92,5.3,-0.13869,0.0001,15.49567]
[1780099499146,31.91,73355.92,5.3,-0.13868,0.0001,15.49485]
[1780099505946,31.91,73358.43,5.3,-0.1384,0.0001,15.47423]
[1780099510960,31.9,73358.25,5.3,-0.13841,0.0001,15.4746]
[1780099511364,31.9,73358.25,5.3,-0.13841,0.0001,15.4746]
[1780099512964,31.9,73341.45,5.3,-0.14007,0.0001,15.59713]
[1780099513783,31.9,73341.45,5.3,-0.14007,0.0001,15.59713]
[1780099516638,31.9,73341.27,5.3,-0.14008,0.0001,15.59749]
[1780099518510,31.9,73345.97,5.3,-0.1396,0.0001,15.56244]
[1780099524096,31.9,73353.46,5.3,-0.13883,0.0001,15.5056]
[1780099530138,31.89,73353.87,5.3,-0.13877,0.0001,15.50113]
[1780099537188,31.89,73354.47,5.3,-0.13867,0.0001,15.49163]
[1780099542224,31.89,73349.9,5.3,-0.1391,0.0001,15.52394]
[1780099545792,31.89,73350.04,5.3,-0.13909,0.0001,15.52265]
[1780099546837,31.89,73350.04,5.3,-0.13907,0.0001,15.52183]
[1780099547858,31.89,73350.0,5.3,-0.13908,0.0001,15.52185]
[1780099552853,31.89,73349.43,5.3,-0.13912,0.0001,15.5252]
[1780099556434,31.88,73350.96,5.3,-0.13895,0.0001,15.5126]
[1780099557290,31.88,73352.41,5.3,-0.1388,0.0001,15.50172]
[1780099557501,31.88,73352.41,5.3,-0.1388,0.0001,15.50172]
[1780099557818,31.88,73352.41,5.3,-0.1388,0.0001,15.50172]
[1780099561837,31.88,73358.36,5.3,-0.1382,0.0001,15.45731]
[1780099565953,31.88,73359.01,5.3,-0.13813,0.0001,15.45181]
[1780099571113,31.88,73359.56,5.3,-0.13806,0.0001,15.44676]
[1780099576679,31.88,73357.69,5.3,-0.13824,0.0001,15.45962]
[1780099579484,31.88,73357.82,5.3,-0.13822,0.0001,15.45815]
[1780099581053,31.88,73357.35,5.3,-0.13826,0.0001,15.46142]
[1780099586613,31.87,73352.3,5.3,-0.13874,0.0001,15.4971]
[1780099592579,31.87,73352.76,5.3,-0.13865,0.0001,15.48874]
[1780099598621,31.87,73352.12,5.3,-0.1387,0.0001,15.49221]
[1780099603656,31.87,73352.37,5.3,-0.13866,0.0001,15.48934]
[1780099608691,31.86,73350.66,5.3,-0.13882,0.0001,15.50082]
[1780099613726,31.86,73351.9,5.3,-0.13868,0.0001,15.49069]
[1780099618760,31.86,73352.2,5.3,-0.13864,0.0001,15.48754]
[1780099623291,31.86,73354.68,5.3,-0.13839,0.0001,15.46882]
[1780099628830,31.86,73358.21,5.3,-0.13802,0.0001,15.44197]
[1780099633866,31.86,73359.7,5.3,-0.13787,0.0001,15.43044]
[1780099638901,31.86,73367.02,5.3,-0.13714,0.0001,15.37633]
[1780099644310,31.86,73368.96,5.3,-0.13695,0.0001,15.36196]
[1780099649780,31.86,73367.47,5.3,-0.13709,0.0001,15.37273]
[1780099652654,31.86,73368.72,5.3,-0.13694,0.0001,15.35994]
[1780099658036,31.85,73370.6,5.3,-0.13676,0.0001,15.34607]
[1780099659918,31.85,73373.68,5.3,-0.13646,0.0001,15.32352]
[1780099665085,31.86,73376.55,5.3,-0.13618,0.0001,15.30272]
[1780099670120,31.86,73380.36,5.3,-0.13581,0.0001,15.27507]
[1780099675801,31.86,73379.69,5.3,-0.13588,0.0001,15.28029]
[1780099682217,31.86,73381.36,5.3,-0.13572,0.0001,15.26858]
[1780099687265,31.86,73382.01,5.3,-0.13566,0.0001,15.26415]
[1780099692782,31.86,73382.01,5.3,-0.13567,0.0001,15.26446]
[1780099692790,31.86,73382.01,5.3,-0.13567,0.0001,15.26446]
[1780099696437,31.86,73385.95,5.3,-0.13529,0.0001,15.23598]
[1780099702357,31.86,73386.27,5.3,-0.13526,0.0001,15.23413]
[1780099702478,31.86,73386.27,5.3,-0.13526,0.0001,15.23413]
[1780099702586,31.86,73386.27,5.3,-0.13526,0.0001,15.23413]
[1780099705700,31.86,73387.45,5.3,-0.13515,0.0001,15.22574]
[1780099705830,31.86,73387.45,5.3,-0.13515,0.0001,15.22574]
[1780099706185,31.86,73387.45,5.3,-0.13515,0.0001,15.22574]
[1780099706245,31.86,73387.45,5.3,-0.13515,0.0001,15.22574]
[1780099706571,31.86,73394.56,5.3,-0.13446,0.0001,15.17386]
[1780099707392,31.86,73406.28,5.3,-0.13333,0.0001,15.08843]
[1780099708656,31.86,73408.34,5.3,-0.13313,0.0001,15.07368]
[1780099712510,31.86,73411.58,5.3,-0.13281,0.0001,15.04781]
[1780099713434,31.86,73411.44,5.3,-0.13283,0.0001,15.04913]
[1780099717251,31.86,73412.54,5.3,-0.13273,0.0001,15.0417]
[1780099717319,31.87,73412.97,5.3,-0.1327,0.0001,15.03918]
[1780099718536,31.87,73412.95,5.3,-0.1327,0.0001,15.03932]
[1780099718631,31.87,73412.8,5.3,-0.13272,0.0001,15.04044]
[1780099720591,31.87,73413.36,5.3,-0.13266,0.0001,15.03648]
[1780099720693,31.87,73413.93,5.3,-0.13261,0.0001,15.03247]
[1780099726526,31.87,73411.38,5.3,-0.13286,0.0001,15.05121]
[1780099731561,31.87,73413.26,5.3,-0.13268,0.0001,15.03764]
[1780099736792,31.87,73413.24,5.3,-0.13268,0.0001,15.03796]
[1780099742120,31.87,73415.85,5.3,-0.13244,0.0001,15.01933]
[1780099742152,31.87,73415.95,5.3,-0.13243,0.0001,15.01869]
[1780099742815,31.87,73415.95,5.3,-0.13243,0.0001,15.01869]
[1780099748682,31.87,73410.27,5.3,-0.133,0.0001,15.06221]
[1780099753563,31.87,73410.85,5.3,-0.13296,0.0001,15.05926]
[1780099758752,31.88,73413.81,5.3,-0.1327,0.0001,15.03951]
[1780099759772,31.88,73413.81,5.3,-0.1327,0.0001,15.03951]
[1780099759872,31.88,73413.99,5.3,-0.13269,0.0001,15.03852]
[1780099763963,31.88,73413.9,5.3,-0.1327,0.0001,15.03937]
[1780099764048,31.88,73413.9,5.3,-0.1327,0.0001,15.03943]
[1780099765959,31.88,73412.83,5.3,-0.1328,0.0001,15.04734]
[1780099771055,31.88,73416.83,5.3,-0.13242,0.0001,15.0182]
[1780099773987,31.88,73420.17,5.3,-0.13208,0.0001,14.99052]
[1780099774085,31.88,73421.1,5.3,-0.13199,0.0001,14.98381]
[1780099776324,31.88,73420.87,5.3,-0.13201,0.0001,14.98551]
[1780099781913,31.88,73428.64,5.3,-0.13127,0.0001,14.92922]
[1780099786701,31.88,73434.33,5.3,-0.13074,0.0001,14.88832]
[1780099792875,31.88,73435.65,5.3,-0.13061,9e-05,14.87875]
[1780099794067,31.88,73434.0,5.3,-0.13077,0.0001,14.89077]
[1780099800041,31.88,73432.36,5.3,-0.13093,0.0001,14.90329]
[1780099804300,31.88,73432.38,5.3,-0.13094,0.0001,14.90337]
[1780099810110,31.88,73435.11,5.3,-0.13068,9e-05,14.88349]
[1780099816152,31.88,73435.21,5.3,-0.13066,9e-05,14.8826]
[1780099821187,31.88,73434.84,5.3,-0.1307,0.0001,14.88515]
[1780099826222,31.88,73433.05,5.3,-0.13087,0.0001,14.89804]
[1780099828527,31.88,73433.05,5.3,-0.13087,0.0001,14.89804]
[1780099828650,31.88,73431.59,5.3,-0.131,0.0001,14.90855]
[1780099829021,31.88,73431.59,5.3,-0.131,0.0001,14.90855]
[1780099829548,31.88,73431.59,5.3,-0.131,0.0001,14.90855]
[1780099831946,31.88,73418.52,5.3,-0.13223,0.0001,15.00055]
[1780099837299,31.88,73418.17,5.3,-0.13225,0.0001,15.00192]
[1780099838771,31.88,73418.14,5.3,-0.13225,0.0001,15.00192]
[1780099850390,31.87,73420.31,5.3,-0.13201,0.0001,14.98341]
[1780099855100,31.87,73419.86,5.3,-0.13204,0.0001,14.98584]
[1780099860460,31.87,73417.89,5.3,-0.13221,0.0001,14.99883]
[1780099865496,31.87,73416.65,5.3,-0.13231,0.0001,15.00656]
[1780099871262,31.87,73416.64,5.3,-0.13231,0.0001,15.0061]
[1780099871285,31.87,73416.64,5.3,-0.13231,0.0001,15.0061]
[1780099871584,31.87,73416.64,5.3,-0.13231,0.0001,15.0061]
[1780099874098,31.86,73406.63,5.3,-0.13325,0.0001,15.0779]
[1780099879596,31.86,73406.17,5.3,-0.13329,0.0001,15.08046]
[1780099884631,31.86,73406.17,5.3,-0.13328,0.0001,15.0798]
[1780099889055,31.86,73401.64,5.3,-0.13371,0.0001,15.11247]
[1780099889561,31.86,73401.64,5.3,-0.13371,0.0001,15.11247]
[1780099889574,31.86,73395.98,5.3,-0.13425,0.0001,15.15341]
[1780099889692,31.86,73395.98,5.3,-0.13425,0.0001,15.15341]
[1780099890382,31.86,73396.05,5.3,-0.13424,0.0001,15.15267]
[1780099895707,31.86,73394.14,5.3,-0.13439,0.0001,15.16194]
[1780099896770,31.86,73394.14,5.3,-0.13439,0.0001,15.16194]
[1780099896829,31.86,73394.26,5.3,-0.13437,0.0001,15.16083]
[1780099897934,31.86,73394.26,5.3,-0.13437,0.0001,15.16083]
[1780099903766,31.85,73397.56,5.3,-0.13403,0.0001,15.13449]
[1780099908927,31.85,73397.6,5.3,-0.13401,0.0001,15.13358]
[1780099909136,31.85,73397.6,5.3,-0.13401,0.0001,15.13358]
[1780099909238,31.85,73397.6,5.3,-0.134,0.0001,15.13266]
[1780099915682,31.85,73397.63,5.3,-0.13398,0.0001,15.13106]
[1780099921416,31.84,73401.51,5.3,-0.13358,0.0001,15.10051]
[1780099922662,31.84,73403.09,5.3,-0.13342,0.0001,15.08841]
[1780099928941,31.84,73404.21,5.3,-0.13329,0.0001,15.07852]
[1780099932239,31.84,73408.17,5.3,-0.1329,0.0001,15.04916]
[1780099935410,31.84,73409.42,5.3,-0.13278,0.0001,15.03967]
[1780099938427,31.84,73414.34,5.3,-0.1323,0.0001,15.00357]
[1780099944046,31.84,73415.25,5.3,-0.13221,0.0001,14.99685]
[1780099944666,31.84,73415.25,5.3,-0.13221,0.0001,14.99685]
[1780099950088,31.84,73418.71,5.3,-0.13187,0.0001,14.97085]
[1780099955074,31.84,73418.04,5.3,-0.1319,0.0001,14.97167]
[1780099957464,31.84,73421.9,5.3,-0.13153,0.0001,14.94321]
[1780099963181,31.84,73421.28,5.3,-0.13158,0.0001,14.94715]
[1780099968217,31.83,73420.31,5.3,-0.13167,0.0001,14.95358]
[1780099973252,31.83,73420.87,5.3,-0.1316,0.0001,14.9488]
[1780099978292,31.83,73420.99,5.3,-0.13158,0.0001,14.94728]
[1780099983330,31.83,73421.04,5.3,-0.13157,0.0001,14.94633]
[1780099987094,31.83,73421.61,5.3,-0.13151,0.0001,14.94185]
[1780099987467,31.83,73421.61,5.3,-0.13151,0.0001,14.94185]
[1780099988923,31.83,73414.72,5.3,-0.13217,0.0001,14.99193]
[1780099990742,31.83,73414.61,5.3,-0.13218,0.0001,14.99291]
[1780099996427,31.83,73414.72,5.3,-0.13218,0.0001,14.99243]
[1780099999369,31.83,73414.72,5.3,-0.13218,0.0001,14.99253]
[1780100005490,31.83,73414.83,5.3,-0.13216,0.0001,14.99085]
[1780100010525,31.83,73418.9,5.3,-0.13176,0.0001,14.96032]
[1780100010740,31.83,73418.9,5.3,-0.13176,0.0001,14.96032]
[1780100016567,31.83,73417.22,5.3,-0.1319,0.0001,14.96972]
[1780100021752,31.83,73415.8,5.3,-0.13204,0.0001,14.98048]
[1780100022995,31.83,73410.31,5.3,-0.13257,0.0001,15.0204]
[1780100024465,31.83,73406.75,5.3,-0.13291,0.0001,15.04641]
[1780100025004,31.83,73404.15,5.3,-0.13316,0.0001,15.06537]
[1780100030665,31.83,73403.24,5.3,-0.13324,0.0001,15.07161]
[1780100030982,31.83,73403.24,5.3,-0.13324,0.0001,15.07161]
[1780100036707,31.83,73403.42,5.3,-0.13322,0.0001,15.06987]
[1780100041486,31.83,73403.49,5.3,-0.13321,0.0001,15.06908]
[1780100047126,31.83,73403.09,5.3,-0.13324,0.0001,15.07175]
[1780100049741,31.83,73403.85,5.3,-0.13317,0.0001,15.06611]
[1780100050277,31.83,73403.95,5.3,-0.13316,0.0001,15.06534]
[1780100053760,31.83,73404.05,5.3,-0.13315,0.0001,15.0643]
[1780100054850,31.83,73403.73,5.3,-0.13317,0.0001,15.06638]
[1780100060875,31.82,73404.14,5.3,-0.13312,0.0001,15.0625]
[1780100066169,31.82,73404.53,5.3,-0.13308,0.0001,15.05922]
[1780100071952,31.82,73406.67,5.3,-0.13284,0.0001,15.03951]
[1780100076987,31.82,73405.92,5.3,-0.13291,0.0001,15.04463]
[1780100082024,31.82,73404.2,5.3,-0.13307,0.0001,15.05679]
[1780100088067,31.82,73403.22,5.3,-0.13316,0.0001,15.06336]
[1780100088975,31.82,73403.22,5.3,-0.13316,0.0001,15.06336]
[1780100088983,31.82,73403.22,5.3,-0.13316,0.0001,15.06336]
[1780100089074,31.82,73402.6,5.3,-0.13321,0.0001,15.0678]
[1780100095116,31.82,73399.02,5.3,-0.13356,0.0001,15.09407]
[1780100100406,31.82,73400.39,5.3,-0.13343,0.0001,15.08408]
[1780100100508,31.82,73400.24,5.3,-0.13344,0.0001,15.08519]
[1780100107200,31.82,73401.79,5.3,-0.13329,0.0001,15.07371]
[1780100109008,31.82,73402.0,5.3,-0.13327,0.0001,15.07218]
[1780100110006,31.82,73402.26,5.3,-0.13325,0.0001,15.07028]
[1780100112836,31.82,73407.06,5.3,-0.13278,0.0001,15.03502]
[1780100118277,31.82,73418.55,5.3,-0.13167,0.0001,14.9505]
[1780100121799,31.82,73418.71,5.3,-0.13165,0.0001,14.9492]
[1780100128206,31.82,73425.59,5.3,-0.13099,0.0001,14.89886]
[1780100137092,31.82,73425.31,5.3,-0.131,0.0001,14.8976]
[1780100142445,31.82,73425.22,5.3,-0.13101,0.0001,14.89839]
[1780100147480,31.82,73424.46,5.3,-0.13108,0.0001,14.90405]
[1780100150484,31.82,73423.28,5.3,-0.1312,0.0001,14.91271]
[1780100152019,31.82,73418.88,5.3,-0.13162,0.0001,14.94483]
[1780100156940,31.82,73424.82,5.3,-0.13105,0.0001,14.90135]
[1780100158449,31.82,73424.83,5.3,-0.13105,0.0001,14.9013]
[1780100159462,31.82,73424.82,5.3,-0.13105,0.0001,14.9014]
[1780100160769,31.82,73424.82,5.3,-0.13105,0.0001,14.90142]
[1780100166614,31.82,73425.43,5.3,-0.13099,0.0001,14.89712]
[1780100171649,31.82,73423.73,5.3,-0.13116,0.0001,14.90962]
[1780100171909,31.82,73423.73,5.3,-0.13116,0.0001,14.90962]
[1780100180511,31.82,73424.9,5.3,-0.13105,0.0001,14.90123]
[1780100180618,31.82,73424.9,5.3,-0.13105,0.0001,14.90123]
[1780100182958,31.82,73413.32,5.3,-0.13216,0.0001,14.9861]
[1780100185320,31.82,73413.95,5.3,-0.1321,0.0001,14.98163]
[1780100187374,31.82,73417.71,5.3,-0.13174,0.0001,14.95428]
[1780100189337,31.82,73418.89,5.3,-0.13163,0.0001,14.94568]
[1780100194810,31.82,73419.0,5.3,-0.13159,0.0001,14.9411]
[1780100198180,31.82,73419.08,5.3,-0.13158,0.0001,14.94034]
[1780100201249,31.82,73418.9,5.3,-0.13159,0.0001,14.94145]
[1780100208487,31.82,73418.67,5.3,-0.13161,0.0001,14.94269]
[1780100210557,31.82,73419.24,5.3,-0.13155,0.0001,14.93829]
[1780100219987,31.82,73419.31,5.3,-0.13154,0.0001,14.93702]
[1780100227035,31.82,73422.96,5.3,-0.13118,0.0001,14.91]
[1780100230120,31.82,73423.01,5.3,-0.13118,0.0001,14.90958]
[1780100236098,31.82,73429.15,5.3,-0.13059,0.0001,14.86497]
[1780100241133,31.82,73428.95,5.3,-0.13062,0.0001,14.86669]
[1780100246820,31.82,73429.57,5.3,-0.13056,0.0001,14.86233]
[1780100248140,31.82,73429.87,5.3,-0.13053,0.0001,14.86033]
[1780100248142,31.82,73429.87,5.3,-0.13053,0.0001,14.86033]
[1780100250741,31.82,73429.83,5.3,-0.13054,0.0001,14.86074]
[1780100250742,31.82,73429.83,5.3,-0.13054,0.0001,14.86074]
[1780100251094,31.82,73429.66,5.3,-0.13056,0.0001,14.86211]
[1780100251147,31.82,73429.66,5.3,-0.13056,0.0001,14.86211]
[1780100253362,31.82,73421.86,5.3,-0.13128,0.0001,14.91578]
[1780100255819,31.82,73415.27,5.3,-0.13191,0.0001,14.96423]
[1780100257572,31.82,73415.6,5.3,-0.13189,0.0001,14.96211]
[1780100259868,31.82,73417.33,5.3,-0.13172,0.0001,14.94979]
[1780100261161,31.82,73421.82,5.3,-0.1313,0.0001,14.91739]
[1780100268322,31.82,73427.28,5.3,-0.13078,0.0001,14.87785]
[1780100272691,31.82,73428.23,5.3,-0.13069,0.0001,14.87109]
[1780100278392,31.82,73434.03,5.3,-0.13015,9e-05,14.82958]
[1780100281820,31.82,73434.15,5.3,-0.13014,9e-05,14.82894]
[1780100281828,31.82,73434.15,5.3,-0.13014,9e-05,14.82894]
[1780100287454,31.82,73441.77,5.3,-0.12943,9e-05,14.77448]
[1780100292493,31.83,73444.77,5.3,-0.12916,9e-05,14.75353]
[1780100298532,31.83,73445.29,5.3,-0.12913,9e-05,14.75086]
[1780100304574,31.83,73446.01,5.3,-0.12907,9e-05,14.74667]
[1780100309609,31.83,73446.78,5.3,-0.12901,9e-05,14.74192]
[1780100314650,31.83,73442.01,5.3,-0.12945,9e-05,14.77401]
[1780100317891,31.83,73442.27,5.3,-0.12943,9e-05,14.77245]
[1780100320612,31.83,73443.35,5.3,-0.12933,9e-05,14.76481]
[1780100325729,31.83,73436.15,5.3,-0.13002,9e-05,14.81772]
[1780100326083,31.83,73436.15,5.3,-0.13002,9e-05,14.81772]
[1780100331771,31.84,73437.38,5.3,-0.1299,9e-05,14.80894]
[1780100332520,31.84,73437.38,5.3,-0.1299,9e-05,14.80894]
[1780100335782,31.84,73440.75,5.3,-0.12958,9e-05,14.78454]
[1780100336266,31.84,73440.5,5.3,-0.12961,9e-05,14.7865]
[1780100340853,31.84,73430.54,5.3,-0.13057,0.0001,14.8599]
[1780100340892,31.84,73430.54,5.3,-0.13057,0.0001,14.8599]
[1780100341107,31.84,73432.05,5.3,-0.13042,0.0001,14.84909]
[1780100346466,31.84,73441.74,5.3,-0.12951,9e-05,14.7788]
[1780100351918,31.84,73443.44,5.3,-0.12936,9e-05,14.76705]
[1780100352110,31.84,73443.44,5.3,-0.12936,9e-05,14.76705]
[1780100357960,31.84,73443.53,5.3,-0.12936,9e-05,14.76709]
[1780100362995,31.84,73446.15,5.3,-0.12912,9e-05,14.74869]
[1780100363307,31.84,73446.15,5.3,-0.12912,9e-05,14.74869]
[1780100371054,31.84,73448.05,5.3,-0.12893,9e-05,14.73274]
[1780100376089,31.85,73451.6,5.3,-0.12861,9e-05,14.70791]
[1780100377566,31.85,73451.73,5.3,-0.1286,9e-05,14.70718]
[1780100377570,31.85,73451.73,5.3,-0.1286,9e-05,14.70718]
[1780100378562,31.85,73451.87,5.3,-0.12859,9e-05,14.70637]
[1780100381492,31.85,73450.82,5.3,-0.1287,9e-05,14.71466]
[1780100381537,31.85,73450.82,5.3,-0.1287,9e-05,14.71466]
[1780100384781,31.85,73443.55,5.3,-0.12939,9e-05,14.76837]
[1780100385192,31.85,73443.55,5.3,-0.1294,9e-05,14.76908]
[1780100385462,31.85,73443.55,5.3,-0.1294,9e-05,14.76908]
[1780100385473,31.85,73443.55,5.3,-0.1294,9e-05,14.76908]
[1780100385900,31.85,73443.55,5.3,-0.1294,9e-05,14.76908]
[1780100387065,31.85,73434.22,5.3,-0.13029,9e-05,14.83751]
[1780100387111,31.85,73434.22,5.3,-0.13029,9e-05,14.83751]
[1780100386162,31.85,73414.99,5.3,-0.13213,0.0001,14.97766]
[1780100387816,31.85,73411.76,5.3,-0.13244,0.0001,15.00128]
[1780100389938,31.85,73401.91,5.3,-0.13339,0.0001,15.07343]
[1780100390028,31.85,73398.75,5.3,-0.1337,0.0001,15.09678]
[1780100395228,31.85,73397.38,5.3,-0.13383,0.0001,15.10627]
[1780100401152,31.85,73398.3,5.3,-0.13373,0.0001,15.09921]
[1780100401619,31.85,73397.32,5.3,-0.13383,0.0001,15.10628]
[1780100407312,31.85,73403.94,5.3,-0.13318,0.0001,15.05764]
[1780100412347,31.85,73402.4,5.3,-0.13333,0.0001,15.06884]
[1780100416738,31.85,73404.8,5.3,-0.1331,0.0001,15.05129]
[1780100422896,31.85,73405.77,5.3,-0.13301,0.0001,15.04428]
[1780100424584,31.85,73408.44,5.3,-0.13275,0.0001,15.02485]
[1780100426324,31.85,73408.34,5.3,-0.13276,0.0001,15.02575]
[1780100426553,31.85,73408.34,5.3,-0.13276,0.0001,15.02575]
[1780100426827,31.85,73408.34,5.3,-0.13276,0.0001,15.02575]
[1780100426891,31.85,73408.34,5.3,-0.13276,0.0001,15.02575]
[1780100426996,31.85,73408.34,5.3,-0.13276,0.0001,15.02575]
[1780100427012,31.85,73422.27,5.3,-0.13143,0.0001,14.92437]
[1780100427307,31.85,73422.27,5.3,-0.13143,0.0001,14.92437]
[1780100427391,31.85,73422.27,5.3,-0.13143,0.0001,14.92437]
[1780100428784,31.85,73431.59,5.3,-0.13054,0.0001,14.85658]
[1780100429154,31.85,73431.59,5.3,-0.13054,0.0001,14.85658]
[1780100434755,31.85,73430.36,5.3,-0.13064,0.0001,14.86282]
[1780100434759,31.85,73430.36,5.3,-0.13064,0.0001,14.86282]
[1780100437351,31.85,73432.84,5.3,-0.13041,0.0001,14.84531]
[1780100437528,31.85,73435.72,5.3,-0.13014,9e-05,14.82452]
[1780100438999,31.85,73435.72,5.3,-0.13014,9e-05,14.82452]
[1780100439063,31.85,73435.86,5.3,-0.13014,9e-05,14.8242]
[1780100440676,31.85,73436.39,5.3,-0.13009,9e-05,14.82034]
[1780100443916,31.86,73436.17,5.3,-0.13012,9e-05,14.82261]
[1780100449010,31.86,73437.91,5.3,-0.12997,9e-05,14.81106]
[1780100455660,31.86,73442.26,5.3,-0.12957,9e-05,14.78051]
[1780100460696,31.86,73439.88,5.3,-0.1298,9e-05,14.79832]
[1780100462848,31.86,73437.41,5.3,-0.13003,9e-05,14.81637]
[1780100468752,31.86,73435.83,5.3,-0.13019,9e-05,14.82809]
[1780100473787,31.86,73433.93,5.3,-0.13037,0.0001,14.84201]
[1780100480836,31.86,73434.92,5.3,-0.13028,9e-05,14.83496]
[1780100486648,31.86,73435.58,5.3,-0.13022,9e-05,14.8303]
[1780100488657,31.86,73436.42,5.3,-0.13014,9e-05,14.82432]
[1780100493622,31.86,73437.04,5.3,-0.13006,9e-05,14.81662]
[1780100494873,31.86,73433.35,5.3,-0.13041,0.0001,14.84353]
[1780100500656,31.86,73429.44,5.3,-0.13079,0.0001,14.87283]
[1780100506024,31.86,73429.26,5.3,-0.13082,0.0001,14.87486]
[1780100511059,31.87,73430.63,5.3,-0.13069,0.0001,14.86538]
[1780100516095,31.87,73428.05,5.3,-0.13095,0.0001,14.88476]
[1780100521131,31.87,73427.84,5.3,-0.13097,0.0001,14.88674]
[1780100521944,31.87,73427.84,5.3,-0.13097,0.0001,14.88674]
[1780100522100,31.87,73427.84,5.3,-0.13097,0.0001,14.88674]
[1780100522115,31.87,73427.84,5.3,-0.13097,0.0001,14.88674]
[1780100523593,31.87,73411.75,5.3,-0.13251,0.0001,15.00407]
[1780100524365,31.87,73412.64,5.3,-0.13243,0.0001,14.9975]
[1780100524520,31.87,73412.64,5.3,-0.13243,0.0001,14.9975]
[1780100530194,31.87,73416.91,5.3,-0.13201,0.0001,14.96601]
[1780100535229,31.87,73413.6,5.3,-0.13233,0.0001,14.99002]
[1780100540264,31.87,73411.58,5.3,-0.13252,0.0001,15.00442]
[1780100545300,31.87,73410.61,5.3,-0.13261,0.0001,15.01111]
[1780100550335,31.86,73409.87,5.3,-0.13267,0.0001,15.01611]
[1780100555892,31.86,73411.33,5.3,-0.13251,0.0001,15.00179]
[1780100560759,31.86,73411.95,5.3,-0.13244,0.0001,14.99696]
[1780100566032,31.86,73412.91,5.3,-0.13235,0.0001,14.98978]
[1780100572489,31.86,73411.58,5.3,-0.13247,0.0001,14.99923]
[1780100577524,31.86,73413.06,5.3,-0.13233,0.0001,14.98833]
[1780100582663,31.86,73413.72,5.3,-0.13227,0.0001,14.98349]
[1780100588601,31.86,73414.03,5.3,-0.13224,0.0001,14.9812]
[1780100593636,31.86,73414.02,5.3,-0.13224,0.0001,14.98129]
[1780100598671,31.86,73411.8,5.3,-0.13245,0.0001,14.9974]
[1780100603026,31.86,73413.13,5.3,-0.13232,0.0001,14.98767]
[1780100608741,31.86,73416.57,5.3,-0.13199,0.0001,14.96268]
[1780100613776,31.86,73416.71,5.3,-0.13196,0.0001,14.95845]
[1780100618811,31.86,73416.13,5.3,-0.13202,0.0001,14.96301]
[1780100623846,31.86,73416.68,5.3,-0.13197,0.0001,14.95927]
[1780100626987,31.86,73416.7,5.3,-0.13197,0.0001,14.95922]
[1780100632909,31.86,73417.78,5.3,-0.13186,0.0001,14.95115]
[1780100637944,31.86,73418.08,5.3,-0.13183,0.0001,14.94873]
[1780100642979,31.86,73418.39,5.3,-0.1318,0.0001,14.9462]
[1780100648014,31.86,73418.78,5.3,-0.13175,0.0001,14.94304]
[1780100653049,31.86,73418.32,5.3,-0.13179,0.0001,14.94601]
[1780100658084,31.86,73418.75,5.3,-0.13175,0.0001,14.94244]
[1780100663118,31.86,73418.36,5.3,-0.13178,0.0001,14.94481]
[1780100668154,31.86,73418.62,5.3,-0.13175,0.0001,14.94231]
[1780100672821,31.86,73418.57,5.3,-0.13172,0.0001,14.93879]
[1780100673763,31.86,73410.56,5.3,-0.13249,0.0001,14.9972]
[1780100674420,31.86,73410.56,5.3,-0.13249,0.0001,14.9972]
[1780100674196,31.86,73398.97,5.3,-0.13361,0.0001,15.08182]
[1780100675400,31.86,73398.97,5.3,-0.13361,0.0001,15.08182]
[1780100675203,31.86,73397.36,5.3,-0.13377,0.0001,15.09381]
[1780100680238,31.86,73398.3,5.3,-0.13366,0.0001,15.08584]
[1780100683288,31.86,73400.97,5.3,-0.1334,0.0001,15.06599]
[1780100689301,31.85,73402.08,5.3,-0.13328,0.0001,15.05689]
[1780100694336,31.85,73399.54,5.3,-0.13351,0.0001,15.07472]
[1780100695868,31.85,73400.55,5.3,-0.13342,0.0001,15.0672]
[1780100697366,31.85,73400.53,5.3,-0.13342,0.0001,15.06721]
[1780100697417,31.85,73400.53,5.3,-0.13342,0.0001,15.06721]
[1780100697673,31.85,73400.6,5.3,-0.13341,0.0001,15.06657]
[1780100697799,31.85,73400.6,5.3,-0.13341,0.0001,15.06657]
[1780100697897,31.85,73400.6,5.3,-0.13341,0.0001,15.06657]
[1780100698367,31.85,73385.13,5.3,-0.13491,0.0001,15.17959]
[1780100701505,31.85,73382.62,5.3,-0.13515,0.0001,15.19739]
[1780100704455,31.85,73384.67,5.3,-0.13494,0.0001,15.18203]
[1780100704836,31.85,73384.3,5.3,-0.13497,0.0001,15.18457]
[1780100705726,31.85,73391.71,5.3,-0.13425,0.0001,15.13023]
[1780100706876,31.85,73393.75,5.3,-0.13405,0.0001,15.11523]
[1780100712427,31.85,73394.09,5.3,-0.13401,0.0001,15.11238]
[1780100712478,31.85,73394.06,5.3,-0.13402,0.0001,15.11253]
[1780100717223,31.85,73394.83,5.3,-0.13394,0.0001,15.10653]
[1780100717662,31.85,73394.83,5.3,-0.13393,0.0001,15.10598]
[1780100717674,31.85,73394.83,5.3,-0.13393,0.0001,15.10598]
[1780100719220,31.85,73399.86,5.3,-0.13344,0.0001,15.06896]
[1780100719652,31.85,73407.54,5.3,-0.1327,0.0001,15.0127]
[1780100727386,31.85,73415.54,5.3,-0.13192,0.0001,14.95375]
[1780100729481,31.85,73413.04,5.3,-0.13216,0.0001,14.97167]
[1780100738217,31.84,73412.16,5.3,-0.1322,0.0001,14.97354]
[1780100740375,31.84,73412.74,5.3,-0.13214,0.0001,14.96887]
[1780100746717,31.84,73408.99,5.3,-0.13249,0.0001,14.99566]
[1780100751752,31.84,73408.63,5.3,-0.13253,0.0001,14.99801]
[1780100756873,31.84,73408.09,5.3,-0.13257,0.0001,15.00167]
[1780100762829,31.84,73407.35,5.3,-0.13263,0.0001,15.00584]
[1780100771892,31.84,73407.31,5.3,-0.13261,0.0001,15.00435]
[1780100776928,31.83,73408.55,5.3,-0.13248,0.0001,14.9943]
[1780100781963,31.83,73408.88,5.3,-0.13243,0.0001,14.99095]
[1780100786998,31.83,73408.32,5.3,-0.13248,0.0001,14.99412]
[1780100792039,31.83,73407.25,5.3,-0.13254,0.0001,14.99748]
[1780100798081,31.83,73407.36,5.3,-0.13252,0.0001,14.99551]
[1780100803115,31.83,73408.02,5.3,-0.13244,0.0001,14.98973]
[1780100808151,31.82,73408.27,5.3,-0.1324,0.0001,14.98699]
[1780100812180,31.82,73397.08,5.3,-0.13348,0.0001,15.06803]
[1780100813816,31.82,73397.0,5.3,-0.13348,0.0001,15.06839]
[1780100819229,31.82,73395.48,5.3,-0.13361,0.0001,15.07774]
[1780100820795,31.82,73395.5,5.3,-0.1336,0.0001,15.07729]
[1780100826278,31.82,73395.05,5.3,-0.13362,0.0001,15.07885]
[1780100831313,31.81,73395.09,5.3,-0.1336,0.0001,15.07718]
[1780100836348,31.81,73395.13,5.3,-0.13358,0.0001,15.0756]
[1780100841383,31.81,73392.39,5.3,-0.13382,0.0001,15.09416]
[1780100847425,31.81,73392.52,5.3,-0.13379,0.0001,15.09162]
[1780100852461,31.8,73402.39,5.3,-0.1328,0.0001,15.0148]
[1780100857496,31.8,73402.54,5.3,-0.13277,0.0001,15.01291]
[1780100858390,31.8,73402.54,5.3,-0.13277,0.0001,15.01291]
[1780100863555,31.8,73400.67,5.3,-0.13294,0.0001,15.02575]
[1780100868868,31.8,73400.42,5.3,-0.13295,0.0001,15.02651]
[1780100874616,31.8,73400.7,5.3,-0.13291,0.0001,15.02345]
[1780100879651,31.8,73396.28,5.3,-0.13333,0.0001,15.05493]
[1780100880359,31.8,73396.28,5.3,-0.13333,0.0001,15.05493]
[1780100886700,31.79,73391.21,5.3,-0.1338,0.0001,15.09044]
[1780100891735,31.79,73391.39,5.3,-0.13377,0.0001,15.08785]
[1780100892944,31.79,73391.39,5.3,-0.13377,0.0001,15.08785]
[1780100898784,31.79,73396.05,5.3,-0.13329,0.0001,15.05219]
[1780100903819,31.79,73392.45,5.3,-0.13363,0.0001,15.07755]
[1780100908857,31.78,73392.22,5.3,-0.13364,0.0001,15.07809]
[1780100913890,31.78,73392.67,5.3,-0.13356,0.0001,15.07018]
[1780100918925,31.78,73392.85,5.3,-0.13352,0.0001,15.06778]
[1780100923960,31.78,73392.09,5.3,-0.13358,0.0001,15.07227]
[1780100928027,31.78,73391.83,5.3,-0.1336,0.0001,15.07353]
[1780100939065,31.77,73392.13,5.3,-0.13354,0.0001,15.06877]
[1780100944100,31.77,73391.89,5.3,-0.13355,0.0001,15.06948]
[1780100949722,31.77,73387.9,5.3,-0.13393,0.0001,15.09787]
[1780100960151,31.76,73387.14,5.3,-0.13397,0.0001,15.1009]
[1780100960171,31.76,73387.14,5.3,-0.13397,0.0001,15.1009]
[1780100960192,31.76,73387.14,5.3,-0.13397,0.0001,15.1009]
[1780100962859,31.76,73379.05,5.3,-0.13474,0.0001,15.15936]
[1780100965306,31.76,73376.2,5.3,-0.13501,0.0001,15.17965]
[1780100971289,31.76,73378.32,5.3,-0.13475,0.0001,15.15809]
[1780100976324,31.75,73379.09,5.3,-0.13465,0.0001,15.15074]
[1780100981359,31.75,73379.3,5.3,-0.13461,0.0001,15.14755]
[1780100986394,31.75,73378.63,5.3,-0.13466,0.0001,15.15088]
[1780100992437,31.75,73378.68,5.3,-0.13463,0.0001,15.14862]
[1780100997935,31.74,73377.94,5.3,-0.13468,0.0001,15.15281]
[1780100999099,31.74,73377.98,5.3,-0.13467,0.0001,15.15189]
[1780101004521,31.74,73377.72,5.3,-0.13467,0.0001,15.15168]
[1780101007789,31.74,73376.74,5.3,-0.13476,0.0001,15.15826]
[1780101009551,31.74,73368.74,5.3,-0.13553,0.0001,15.21646]
[1780101010297,31.74,73366.1,5.3,-0.13579,0.0001,15.23558]
[1780101011874,31.73,73366.22,5.3,-0.13577,0.0001,15.23382]
[1780101013919,31.73,73365.99,5.3,-0.13578,0.0001,15.23464]
[1780101019034,31.73,73357.96,5.3,-0.13655,0.0001,15.29187]
[1780101019626,31.73,73357.81,5.3,-0.13656,0.0001,15.29271]
[1780101024661,31.73,73349.04,5.3,-0.1374,0.0001,15.35566]
[1780101029696,31.72,73344.47,5.3,-0.13783,0.0001,15.38726]
[1780101034498,31.72,73344.24,5.3,-0.13781,0.0001,15.3838]
[1780101034731,31.72,73344.26,5.3,-0.1378,0.0001,15.38324]
[1780101039766,31.72,73341.28,5.3,-0.13807,0.0001,15.4032]
[1780101041228,31.71,73340.32,5.3,-0.13816,0.0001,15.40986]
[1780101043286,31.71,73338.49,5.3,-0.13834,0.0001,15.42274]
[1780101049839,31.71,73338.09,5.3,-0.13834,0.0001,15.42274]
[1780101054874,31.7,73335.45,5.3,-0.13857,0.0001,15.44003]
[1780101060297,31.7,73324.92,5.3,-0.1396,0.0001,15.51583]
[1780101060516,31.7,73324.92,5.3,-0.1396,0.0001,15.51583]
[1780101064144,31.7,73319.03,5.3,-0.14017,0.0001,15.55756]
[1780101067253,31.7,73318.5,5.3,-0.14021,0.0001,15.56039]
[1780101069010,31.7,73320.84,5.3,-0.13996,0.0001,15.54244]
[1780101070340,31.69,73321.24,5.3,-0.13992,0.0001,15.53917]
[1780101076392,31.69,73322.13,5.3,-0.13981,0.0001,15.53089]
[1780101082066,31.69,73325.19,5.3,-0.13948,0.0001,15.50661]
[1780101085418,31.69,73325.07,5.3,-0.13949,0.0001,15.50726]
[1780101091129,31.68,73325.13,5.3,-0.13943,0.0001,15.50151]
[1780101096164,31.68,73325.62,5.3,-0.13937,0.0001,15.49683]
[1780101102206,31.68,73325.31,5.3,-0.13938,0.0001,15.49787]
[1780101108248,31.68,73325.03,5.3,-0.1394,0.0001,15.49868]
[1780101113282,31.68,73325.14,5.3,-0.13937,0.0001,15.49686]
[1780101118318,31.67,73325.2,5.3,-0.13935,0.0001,15.49541]
[1780101121852,31.67,73325.3,5.3,-0.13934,0.0001,15.49447]
[1780101121862,31.67,73325.3,5.3,-0.13934,0.0001,15.49447]
[1780101126542,31.67,73331.63,5.3,-0.13869,0.0001,15.44677]
[1780101126643,31.67,73335.49,5.3,-0.1383,0.0001,15.41809]
[1780101129796,31.67,73336.83,5.3,-0.13817,0.0001,15.4081]
[1780101129944,31.67,73336.83,5.3,-0.13817,0.0001,15.4081]
[1780101134430,31.67,73340.59,5.3,-0.13779,0.0001,15.37989]
[1780101139466,31.67,73348.03,5.3,-0.13704,0.0001,15.32481]
[1780101142091,31.67,73348.62,5.3,-0.13699,0.0001,15.32044]
[1780101147521,31.67,73346.85,5.3,-0.13716,0.0001,15.33327]
[1780101154570,31.67,73346.82,5.3,-0.13713,0.0001,15.32962]
[1780101160613,31.67,73346.83,5.3,-0.13713,0.0001,15.32917]
[1780101165648,31.67,73347.13,5.3,-0.13709,0.0001,15.32662]
[1780101170683,31.67,73348.3,5.3,-0.13697,0.0001,15.31759]
[1780101175718,31.67,73348.01,5.3,-0.13699,0.0001,15.31939]
[1780101180753,31.67,73347.32,5.3,-0.13706,0.0001,15.32411]
[1780101185798,31.67,73348.19,5.3,-0.13697,0.0001,15.31732]
[1780101191852,31.66,73345.31,5.3,-0.13725,0.0001,15.33801]
[1780101196887,31.66,73348.28,5.3,-0.13695,0.0001,15.31564]
[1780101201922,31.66,73347.73,5.3,-0.13699,0.0001,15.31931]
[1780101206957,31.66,73343.97,5.3,-0.13736,0.0001,15.34657]
[1780101211992,31.66,73344.46,5.3,-0.13728,0.0001,15.33895]
[1780101217027,31.66,73345.11,5.3,-0.13721,0.0001,15.33367]
[1780101220913,31.66,73345.76,5.3,-0.13714,0.0001,15.32871]
[1780101222735,31.66,73351.52,5.3,-0.13657,0.0001,15.28612]
[1780101229113,31.66,73357.78,5.3,-0.13595,0.0001,15.24007]
[1780101237005,31.66,73357.88,5.3,-0.13595,0.0001,15.23951]
[1780101243443,31.66,73358.06,5.3,-0.13593,0.0001,15.23866]
[1780101249268,31.66,73365.7,5.3,-0.13519,0.0001,15.18317]
[1780101254439,31.66,73365.74,5.3,-0.1352,0.0001,15.18361]
[1780101259588,31.66,73365.7,5.3,-0.13521,0.0001,15.18449]
[1780101261126,31.67,73352.42,5.3,-0.13652,0.0001,15.28265]
[1780101266380,31.66,73346.54,5.3,-0.1371,0.0001,15.32569]
[1780101268618,31.66,73346.31,5.3,-0.13712,0.0001,15.32732]
[1780101268974,31.66,73346.31,5.3,-0.13712,0.0001,15.32732]
[1780101269784,31.66,73346.31,5.3,-0.13712,0.0001,15.32718]
[1780101269886,31.66,73343.49,5.3,-0.1374,0.0001,15.34782]
[1780101272218,31.66,73342.64,5.3,-0.13746,0.0001,15.35049]
[1780101272656,31.66,73342.64,5.3,-0.13746,0.0001,15.35049]
[1780101274342,31.66,73340.04,5.3,-0.13771,0.0001,15.3692]
[1780101274431,31.66,73340.04,5.3,-0.13771,0.0001,15.3692]
[1780101275475,31.66,73337.33,5.3,-0.13798,0.0001,15.38897]
[1780101277538,31.66,73339.01,5.3,-0.13781,0.0001,15.37647]
[1780101283904,31.66,73335.08,5.3,-0.1382,0.0001,15.40491]
[1780101289546,31.66,73334.54,5.3,-0.13824,0.0001,15.40794]
[1780101294586,31.66,73334.66,5.3,-0.13822,0.0001,15.4064]
[1780101299621,31.66,73339.8,5.3,-0.1377,0.0001,15.36789]
[1780101300174,31.66,73339.8,5.3,-0.1377,0.0001,15.36789]
[1780101300628,31.66,73341.67,5.3,-0.13751,0.0001,15.35404]
[1780101301625,31.66,73341.67,5.3,-0.13751,0.0001,15.35404]
[1780101302175,31.66,73341.06,5.3,-0.13756,0.0001,15.35821]
[1780101302686,31.66,73341.06,5.3,-0.13756,0.0001,15.35821]
[1780101305322,31.66,73342.02,5.3,-0.13746,0.0001,15.35014]
[1780101305663,31.65,73341.93,5.3,-0.13746,0.0001,15.35048]
[1780101310698,31.65,73343.12,5.3,-0.13732,0.0001,15.34013]
[1780101315733,31.65,73343.45,5.3,-0.13727,0.0001,15.33617]
[1780101324796,31.64,73343.39,5.3,-0.13724,0.0001,15.33394]
[1780101329831,31.64,73335.07,5.3,-0.13805,0.0001,15.39373]
[1780101334866,31.64,73334.91,5.3,-0.13801,0.0001,15.38919]
[1780101339902,31.63,73335.31,5.3,-0.13795,0.0001,15.38441]
[1780101344937,31.63,73335.52,5.3,-0.1379,0.0001,15.38111]
[1780101349972,31.63,73335.43,5.3,-0.13789,0.0001,15.38008]
[1780101355008,31.63,73335.63,5.3,-0.13785,0.0001,15.37692]
[1780101360043,31.62,73336.08,5.3,-0.13778,0.0001,15.37197]
[1780101366085,31.62,73337.98,5.3,-0.13757,0.0001,15.35604]
[1780101371121,31.62,73339.77,5.3,-0.13737,0.0001,15.34141]
[1780101380199,31.61,73340.43,5.3,-0.13727,0.0001,15.33405]
[1780101387017,31.61,73340.43,5.3,-0.13727,0.0001,15.33405]
[1780101390471,31.61,73348.19,5.3,-0.13646,0.0001,15.2737]
[1780101391162,31.61,73351.96,5.3,-0.13606,0.0001,15.24203]
[1780101393290,31.6,73363.0,5.3,-0.13496,0.0001,15.15998]
[1780101398326,31.6,73364.66,5.3,-0.13478,0.0001,15.14646]
[1780101403361,31.6,73365.13,5.3,-0.13472,0.0001,15.14173]
[1780101408063,31.6,73365.13,5.3,-0.13472,0.0001,15.14173]
[1780101408316,31.6,73365.13,5.3,-0.1347,0.0001,15.14048]
[1780101413817,31.6,73366.75,5.3,-0.13453,0.0001,15.12783]
[1780101418448,31.59,73369.32,5.3,-0.13426,0.0001,15.10758]
[1780101422370,31.59,73373.05,5.3,-0.13389,0.0001,15.07935]
[1780101425868,31.59,73373.61,5.3,-0.13383,0.0001,15.07477]
[1780101426427,31.59,73376.23,5.3,-0.13357,0.0001,15.05521]
[1780101426518,31.59,73376.23,5.3,-0.13357,0.0001,15.05521]
[1780101428538,31.59,73391.22,5.3,-0.13211,0.0001,14.9448]
[1780101433616,31.59,73391.89,5.3,-0.13205,0.0001,14.94008]
[1780101435963,31.59,73395.24,5.3,-0.13172,0.0001,14.91546]
[1780101441629,31.59,73396.51,5.3,-0.1316,0.0001,14.90644]
[1780101446647,31.59,73396.51,5.3,-0.13161,0.0001,14.90656]
[1780101446745,31.59,73396.51,5.3,-0.13161,0.0001,14.90663]
[1780101452706,31.59,73401.06,5.3,-0.13114,0.0001,14.86969]
[1780101455727,31.59,73412.92,5.3,-0.13001,0.0001,14.78281]
[1780101461189,31.59,73416.0,5.3,-0.12972,0.0001,14.76097]
[1780101466804,31.6,73418.86,5.3,-0.12947,0.0001,14.74161]
[1780101471839,31.6,73418.57,5.3,-0.12951,0.0001,14.74494]
[1780101477097,31.6,73413.07,5.3,-0.13005,0.0001,14.78622]
[1780101482351,31.6,73413.0,5.3,-0.13007,0.0001,14.78773]
[1780101482600,31.6,73413.0,5.3,-0.13007,0.0001,14.78773]
[1780101482917,31.6,73409.39,5.3,-0.13042,0.0001,14.81438]
[1780101483325,31.6,73409.39,5.3,-0.13042,0.0001,14.81438]
[1780101494315,31.61,73408.47,5.3,-0.13053,0.0001,14.82288]
[1780101494624,31.61,73408.47,5.3,-0.13053,0.0001,14.82288]
[1780101500987,31.61,73406.79,5.3,-0.1307,0.0001,14.83602]
[1780101504183,31.61,73407.13,5.3,-0.13067,0.0001,14.83376]
[1780101507144,31.61,73409.19,5.3,-0.13048,0.0001,14.81902]
[1780101514369,31.61,73412.37,5.3,-0.13018,0.0001,14.79631]
[1780101520462,31.61,73412.37,5.3,-0.13018,0.0001,14.79468]
[1780101520537,31.61,73412.37,5.3,-0.13018,0.0001,14.79468]
[1780101528273,31.61,73412.37,5.3,-0.13018,0.0001,14.79488]
[1780101531319,31.62,73412.41,5.3,-0.1302,0.0001,14.79614]
[1780101531374,31.62,73412.52,5.3,-0.13019,0.0001,14.79595]
[1780101537302,31.62,73420.43,5.3,-0.12946,0.0001,14.73963]
[1780101542337,31.62,73420.58,5.3,-0.12946,0.0001,14.74]
[1780101547372,31.63,73422.0,5.3,-0.12935,0.0001,14.73108]
[1780101552407,31.63,73421.95,5.3,-0.12937,0.0001,14.73297]
[1780101553377,31.63,73421.95,5.3,-0.12937,0.0001,14.73297]
[1780101558454,31.63,73418.66,5.3,-0.12971,0.0001,14.75882]
[1780101563657,31.63,73418.66,5.3,-0.12971,0.0001,14.75882]
[1780101571545,31.64,73421.08,5.3,-0.1295,0.0001,14.7412]
[1780101576581,31.64,73421.61,5.3,-0.12946,0.0001,14.73874]
[1780101582825,31.64,73421.7,5.3,-0.12946,0.0001,14.73866]
[1780101589297,31.64,73420.48,5.3,-0.12961,0.0001,14.7498]
[1780101594709,31.65,73420.89,5.3,-0.12959,0.0001,14.74883]
[1780101600751,31.65,73422.7,5.3,-0.12944,0.0001,14.73702]
[1780101605786,31.65,73414.24,5.3,-0.13026,0.0001,14.80003]
[1780101610821,31.65,73413.52,5.3,-0.13034,0.0001,14.80604]
[1780101612010,31.65,73413.52,5.3,-0.13034,0.0001,14.80604]
[1780101617870,31.66,73408.76,5.3,-0.13082,0.0001,14.84243]
[1780101623912,31.66,73408.94,5.3,-0.13082,0.0001,14.84251]
[1780101628947,31.66,73409.03,5.3,-0.13082,0.0001,14.84301]
[1780101635996,31.66,73409.43,5.3,-0.13078,0.0001,14.83829]
[1780101641031,31.67,73409.98,5.3,-0.13074,0.0001,14.83548]
[1780101647073,31.67,73408.13,5.3,-0.13094,0.0001,14.85051]
[1780101652108,31.67,73407.65,5.3,-0.131,0.0001,14.85521]
[1780101655797,31.67,73407.58,5.3,-0.13101,0.0001,14.85619]
[1780101661171,31.67,73409.73,5.3,-0.13082,0.0001,14.84157]
[1780101661984,31.67,73409.73,5.3,-0.13082,0.0001,14.84157]
[1780101667217,31.68,73411.12,5.3,-0.13071,0.0001,14.83309]
[1780101672982,31.68,73416.31,5.3,-0.13023,0.0001,14.7963]
[1780101677718,31.68,73418.05,5.3,-0.13009,0.0001,14.78547]
[1780101683331,31.68,73416.37,5.3,-0.13026,0.0001,14.79889]
[1780101684838,31.68,73418.58,5.3,-0.13005,0.0001,14.78289]
[1780101686223,31.68,73414.46,5.3,-0.13045,0.0001,14.8134]
[1780101687335,31.68,73408.94,5.3,-0.13098,0.0001,14.85414]
[1780101692394,31.69,73412.99,5.3,-0.13059,0.0001,14.82253]
[1780101701457,31.69,73414.2,5.3,-0.13051,0.0001,14.81633]
[1780101706492,31.69,73410.84,5.3,-0.13085,0.0001,14.84226]
[1780101711528,31.7,73410.62,5.3,-0.13089,0.0001,14.84516]
[1780101716563,31.7,73410.67,5.3,-0.1309,0.0001,14.84604]
[1780101721598,31.7,73411.55,5.3,-0.13083,0.0001,14.84085]
[1780101726632,31.7,73409.48,5.3,-0.13104,0.0001,14.85726]
[1780101735698,31.71,73410.29,5.3,-0.13099,0.0001,14.85332]
[1780101740733,31.71,73412.03,5.3,-0.13084,0.0001,14.8417]
[1780101746082,31.71,73413.42,5.3,-0.13072,0.0001,14.83252]
[1780101748674,31.71,73413.9,5.3,-0.13068,0.0001,14.82949]
[1780101751810,31.71,73426.19,5.3,-0.12949,0.0001,14.73673]
[1780101752886,31.71,73426.19,5.3,-0.12949,0.0001,14.73673]
[1780101753904,31.71,73426.86,5.3,-0.12943,0.0001,14.73209]
[1780101754898,31.71,73426.86,5.3,-0.12943,0.0001,14.73236]
[1780101760335,31.72,73426.84,5.3,-0.12945,0.0001,14.73382]
[1780101765908,31.72,73418.1,5.3,-0.1303,0.0001,14.7994]
[1780101769359,31.72,73417.23,5.3,-0.13039,0.0001,14.8061]
[1780101774971,31.72,73419.14,5.3,-0.13022,0.0001,14.79327]
[1780101780016,31.72,73420.34,5.3,-0.13012,0.0001,14.78546]
[1780101785044,31.72,73419.94,5.3,-0.13017,0.0001,14.78933]
[1780101791086,31.73,73420.18,5.3,-0.13016,0.0001,14.7887]
[1780101796121,31.73,73416.13,5.3,-0.13056,0.0001,14.81922]
[1780101802163,31.73,73416.0,5.3,-0.13058,0.0001,14.82096]
[1780101807198,31.73,73416.04,5.3,-0.13059,0.0001,14.82128]
[1780101813240,31.73,73416.18,5.3,-0.13056,0.0001,14.81745]
[1780101819282,31.73,73416.27,5.3,-0.13056,0.0001,14.81742]
[1780101824317,31.73,73413.45,5.3,-0.13083,0.0001,14.8385]
[1780101829354,31.73,73416.51,5.3,-0.13055,0.0001,14.81657]
[1780101834388,31.74,73417.21,5.3,-0.13049,0.0001,14.81203]
[1780101843451,31.74,73421.17,5.3,-0.13012,0.0001,14.78426]
[1780101848486,31.74,73422.96,5.3,-0.12996,0.0001,14.77213]
[1780101849285,31.74,73422.96,5.3,-0.12996,0.0001,14.77213]
[1780101852904,31.74,73426.09,5.3,-0.12968,0.0001,14.75015]
[1780101856527,31.74,73425.95,5.3,-0.1297,0.0001,14.75186]
[1780101861885,31.74,73425.75,5.3,-0.12973,0.0001,14.75424]
[1780101866994,31.75,73428.64,5.3,-0.12947,0.0001,14.73481]
[1780101872654,31.75,73428.03,5.3,-0.12953,0.0001,14.73734]
[1780101877689,31.75,73427.59,5.3,-0.12959,0.0001,14.74182]
[1780101880620,31.75,73427.58,5.3,-0.12959,0.0001,14.74214]
[1780101888766,31.76,73427.6,5.3,-0.12963,0.0001,14.74563]
[1780101896822,31.76,73428.11,5.3,-0.12962,0.0001,14.74489]
[1780101901239,31.76,73428.17,5.3,-0.12963,0.0001,14.74518]
[1780101907899,31.77,73428.55,5.3,-0.12962,0.0001,14.74485]
[1780101918412,31.77,73428.55,5.3,-0.12962,0.0001,14.74485]
[1780101920990,31.77,73417.08,5.3,-0.13076,0.0001,14.8316]
[1780101922850,31.77,73418.69,5.3,-0.1306,0.0001,14.82006]
[1780101928042,31.78,73423.96,5.3,-0.13011,0.0001,14.78249]
[1780101933077,31.78,73427.21,5.3,-0.12979,0.0001,14.75613]
[1780101939119,31.78,73427.64,5.3,-0.12976,0.0001,14.75419]
[1780101939893,31.78,73427.64,5.3,-0.12976,0.0001,14.75419]
[1780101947175,31.78,73427.66,5.3,-0.12978,0.0001,14.75566]
[1780101955635,31.78,73427.63,5.3,-0.12979,0.0001,14.75627]
[1780101962282,31.79,73427.14,5.3,-0.12987,0.0001,14.76225]
[1780101967315,31.79,73418.4,5.3,-0.13071,0.0001,14.82659]
[1780101972350,31.79,73419.65,5.3,-0.13059,0.0001,14.81792]
[1780101977385,31.79,73421.17,5.3,-0.13046,0.0001,14.80739]
[1780101979927,31.79,73421.08,5.3,-0.13047,0.0001,14.80817]
[1780101982509,31.79,73423.18,5.3,-0.13027,0.0001,14.79325]
[1780101983395,31.79,73423.18,5.3,-0.13027,0.0001,14.79355]
[1780101985712,31.79,73423.07,5.3,-0.13029,0.0001,14.79451]
[1780101990083,31.79,73423.09,5.3,-0.1303,0.0001,14.79516]
[1780101990967,31.79,73424.02,5.3,-0.13021,0.0001,14.78854]
[1780101996519,31.79,73427.27,5.3,-0.12989,0.0001,14.76247]
[1780101999024,31.8,73427.21,5.3,-0.1299,0.0001,14.76352]
[1780102001223,31.8,73427.84,5.3,-0.12985,0.0001,14.75934]
[1780102006589,31.8,73427.24,5.3,-0.12992,0.0001,14.76497]
[1780102011624,31.8,73427.93,5.3,-0.12987,0.0001,14.76095]
[1780102016659,31.8,73428.13,5.3,-0.12986,0.0001,14.76051]
[1780102021694,31.8,73428.26,5.3,-0.12986,0.0001,14.7606]
[1780102026729,31.81,73428.54,5.3,-0.12985,0.0001,14.75965]
[1780102031764,31.81,73428.57,5.3,-0.12986,0.0001,14.76057]
[1780102036799,31.81,73428.07,5.3,-0.12992,0.0001,14.76537]
[1780102043848,31.81,73428.03,5.3,-0.12995,0.0001,14.76729]
[1780102048883,31.81,73428.2,5.3,-0.12995,0.0001,14.76723]
[1780102054546,31.82,73428.76,5.3,-0.12988,0.0001,14.76063]
[1780102054741,31.82,73428.76,5.3,-0.12988,0.0001,14.76063]
[1780102055901,31.82,73430.56,5.3,-0.12972,0.0001,14.74801]
[1780102056441,31.82,73430.56,5.3,-0.12972,0.0001,14.74801]
[1780102060027,31.82,73434.57,5.3,-0.12935,9e-05,14.71997]
[1780102065010,31.82,73434.7,5.3,-0.12935,9e-05,14.71963]
[1780102074702,31.82,73434.59,5.3,-0.12939,9e-05,14.72276]
[1780102080105,31.83,73434.28,5.3,-0.12945,9e-05,14.72799]
[1780102083343,31.83,73434.57,5.3,-0.12943,9e-05,14.72639]
[1780102088453,31.83,73434.65,5.3,-0.12943,9e-05,14.72632]
[1780102088527,31.83,73434.65,5.3,-0.12943,9e-05,14.72632]
[1780102092985,31.84,73439.01,5.3,-0.12904,9e-05,14.69673]
[1780102093187,31.84,73439.01,5.3,-0.12904,9e-05,14.69673]
[1780102094520,31.84,73438.91,5.3,-0.12906,9e-05,14.69777]
[1780102098939,31.84,73439.74,5.3,-0.129,9e-05,14.69336]
[1780102099694,31.84,73439.74,5.3,-0.129,9e-05,14.69336]
[1780102105282,31.84,73432.61,5.3,-0.12971,9e-05,14.74778]
[1780102107626,31.84,73433.74,5.3,-0.12961,9e-05,14.73995]
[1780102113339,31.85,73434.4,5.3,-0.12955,9e-05,14.73401]
[1780102115880,31.85,73434.4,5.3,-0.12955,9e-05,14.73401]
[1780102117939,31.85,73434.33,5.3,-0.12957,9e-05,14.73588]
[1780102119996,31.85,73434.33,5.3,-0.12958,9e-05,14.73631]
[1780102122062,31.85,73433.47,5.3,-0.12967,9e-05,14.74367]
[1780102127436,31.86,73432.27,5.3,-0.12981,0.0001,14.75441]
[1780102132896,31.86,73432.03,5.3,-0.12985,0.0001,14.75736]
[1780102135581,31.86,73432.69,5.3,-0.1298,0.0001,14.75346]
[1780102136562,31.86,73432.87,5.3,-0.12979,9e-05,14.75274]
[1780102142541,31.86,73433.02,5.3,-0.1298,9e-05,14.7534]
[1780102147576,31.87,73433.64,5.3,-0.12976,9e-05,14.75037]
[1780102152611,31.87,73431.86,5.3,-0.12995,0.0001,14.76486]
[1780102158653,31.87,73435.5,5.3,-0.12962,9e-05,14.74024]
[1780102165703,31.88,73435.09,5.3,-0.12969,9e-05,14.74553]
[1780102170739,31.88,73432.98,5.3,-0.12992,0.0001,14.76281]
[1780102178291,31.88,73432.38,5.3,-0.12997,0.0001,14.76489]
[1780102183830,31.89,73433.0,5.3,-0.12994,0.0001,14.76278]
[1780102188253,31.89,73433.3,5.3,-0.12992,9e-05,14.76161]
[1780102193675,31.89,73431.1,5.3,-0.13015,0.0001,14.779]
[1780102194245,31.89,73428.16,5.3,-0.13043,0.0001,14.80065]
[1780102199942,31.89,73420.97,5.3,-0.13113,0.0001,14.85368]
[1780102204977,31.89,73421.0,5.3,-0.13113,0.0001,14.85394]
[1780102209829,31.89,73424.01,5.3,-0.13085,0.0001,14.83249]
[1780102215047,31.9,73430.51,5.3,-0.13024,0.0001,14.7862]
[1780102220082,31.9,73430.68,5.3,-0.13024,0.0001,14.78589]
[1780102227131,31.9,73433.22,5.3,-0.13001,0.0001,14.76874]
[1780102230297,31.9,73433.31,5.3,-0.13001,9e-05,14.76845]
[1780102236194,31.9,73433.52,5.3,-0.12998,9e-05,14.76466]
[1780102241229,31.9,73434.15,5.3,-0.12993,9e-05,14.7609]
[1780102246264,31.91,73433.8,5.3,-0.12997,9e-05,14.76423]
[1780102250777,31.91,73433.49,5.3,-0.13001,9e-05,14.76693]
[1780102256334,31.91,73431.96,5.3,-0.13017,0.0001,14.77904]
[1780102261035,31.91,73434.76,5.3,-0.12991,9e-05,14.75905]
[1780102266404,31.91,73426.77,5.3,-0.13067,0.0001,14.81783]
[1780102271440,31.91,73426.39,5.3,-0.13072,0.0001,14.82098]
[1780102276475,31.91,73431.88,5.3,-0.1302,0.0001,14.78156]
[1780102281510,31.91,73426.86,5.3,-0.13068,0.0001,14.81859]
[1780102286545,31.91,73426.3,5.3,-0.13074,0.0001,14.82305]
[1780102295608,31.91,73428.47,5.3,-0.13052,0.0001,14.80454]
[1780102300643,31.92,73429.92,5.3,-0.13039,0.0001,14.79471]
[1780102307692,31.92,73432.66,5.3,-0.13015,0.0001,14.77604]
[1780102312727,31.92,73431.87,5.3,-0.13023,0.0001,14.78273]
[1780102317762,31.92,73431.67,5.3,-0.13026,0.0001,14.7851]
[1780102322807,31.92,73434.38,5.3,-0.13002,9e-05,14.76636]
[1780102327862,31.92,73425.36,5.3,-0.13089,0.0001,14.83298]
[1780102332897,31.93,73426.9,5.3,-0.13075,0.0001,14.82254]
[1780102337934,31.93,73431.88,5.3,-0.13029,0.0001,14.78707]
[1780102340021,31.93,73434.99,5.3,-0.13,9e-05,14.76468]
[1780102340087,31.93,73434.99,5.3,-0.13,9e-05,14.76468]
[1780102340298,31.93,73434.99,5.3,-0.13,9e-05,14.76468]
[1780102340585,31.93,73442.18,5.3,-0.12932,9e-05,14.71272]
[1780102340636,31.93,73442.18,5.3,-0.12932,9e-05,14.71272]
[1780102340800,31.93,73442.18,5.3,-0.12932,9e-05,14.71272]
[1780102341311,31.93,73442.18,5.3,-0.12932,9e-05,14.71272]
[1780102341359,31.93,73467.56,5.3,-0.12694,9e-05,14.52909]
[1780102341686,31.93,73467.56,5.3,-0.12694,9e-05,14.52909]
[1780102341820,31.93,73467.56,5.3,-0.12694,9e-05,14.52909]
[1780102342259,31.93,73467.56,5.3,-0.12694,9e-05,14.52909]
[1780102342811,31.93,73472.89,5.3,-0.12644,9e-05,14.49063]
[1780102342858,31.93,73472.89,5.3,-0.12644,9e-05,14.49063]
[1780102343285,31.93,73472.89,5.3,-0.12644,9e-05,14.49063]
[1780102344291,31.93,73472.83,5.3,-0.12645,9e-05,14.49121]
[1780102344730,31.93,73471.94,5.3,-0.12653,9e-05,14.49786]
[1780102345674,31.93,73473.42,5.3,-0.1264,9e-05,14.48747]
[1780102346216,31.93,73471.21,5.3,-0.12661,9e-05,14.50408]
[1780102346886,31.93,73471.21,5.3,-0.12661,9e-05,14.50408]
[1780102347501,31.93,73469.28,5.3,-0.1268,9e-05,14.51865]
[1780102347941,31.93,73469.28,5.3,-0.1268,9e-05,14.51865]
[1780102348028,31.93,73466.83,5.3,-0.12703,9e-05,14.53667]
[1780102349603,31.93,73463.61,5.3,-0.12734,9e-05,14.56053]
[1780102355076,31.94,73464.13,5.3,-0.12731,9e-05,14.55632]
[1780102361161,31.94,73464.04,5.3,-0.12735,9e-05,14.55935]
[1780102367148,31.95,73464.9,5.3,-0.1273,9e-05,14.55591]
[1780102372661,31.95,73466.13,5.3,-0.12722,9e-05,14.54976]
[1780102378238,31.96,73464.39,5.3,-0.12741,9e-05,14.56494]
[1780102383273,31.96,73466.95,5.3,-0.1272,9e-05,14.54853]
[1780102389315,31.97,73477.47,5.3,-0.12626,9e-05,14.47557]
[1780102394350,31.97,73479.34,5.3,-0.12612,9e-05,14.46482]
[1780102399385,31.98,73479.45,5.3,-0.12615,9e-05,14.46684]
[1780102399750,31.98,73479.45,5.3,-0.12615,9e-05,14.46684]
[1780102405138,31.98,73487.22,5.3,-0.12546,9e-05,14.41375]
[1780102410141,31.99,73485.49,5.3,-0.12566,9e-05,14.42933]
[1780102412465,31.99,73486.53,5.3,-0.12556,9e-05,14.41957]
[1780102417586,31.99,73486.5,5.3,-0.12559,9e-05,14.4222]
[1780102423553,32.0,73485.51,5.3,-0.12574,9e-05,14.43416]
[1780102428588,32.01,73481.08,5.3,-0.12619,9e-05,14.46886]
[1780102433623,32.01,73478.74,5.3,-0.12643,9e-05,14.48813]
[1780102438658,32.01,73480.26,5.3,-0.12632,9e-05,14.47956]
[1780102439237,32.01,73480.26,5.3,-0.12632,9e-05,14.47956]
[1780102444700,32.02,73480.9,5.3,-0.1263,9e-05,14.4779]
[1780102447667,32.02,73479.68,5.3,-0.12642,9e-05,14.48719]
[1780102447821,32.02,73479.64,5.3,-0.12643,9e-05,14.48794]
[1780102447888,32.02,73479.64,5.3,-0.12643,9e-05,14.48794]
[1780102447960,32.02,73479.64,5.3,-0.12643,9e-05,14.48794]
[1780102447962,32.02,73479.64,5.3,-0.12643,9e-05,14.48794]
[1780102448646,32.02,73479.64,5.3,-0.12643,9e-05,14.48794]
[1780102450311,32.02,73468.74,5.3,-0.12746,9e-05,14.56781]
[1780102455269,32.02,73464.02,5.3,-0.12792,9e-05,14.60309]
[1780102460812,32.03,73466.31,5.3,-0.12773,9e-05,14.58871]
[1780102466854,32.03,73466.47,5.3,-0.12774,9e-05,14.58951]
[1780102469379,32.03,73466.94,5.3,-0.1277,9e-05,14.58644]
[1780102472728,32.03,73467.17,5.3,-0.12767,9e-05,14.5826]
[1780102473224,32.03,73467.17,5.3,-0.12767,9e-05,14.5826]
[1780102474588,32.04,73461.0,5.3,-0.12825,9e-05,14.6278]
[1780102474686,32.04,73446.59,5.3,-0.12961,9e-05,14.73238]
[1780102480953,32.04,73448.07,5.3,-0.12948,9e-05,14.72244]
[1780102486163,32.04,73453.75,5.3,-0.12896,9e-05,14.68192]
[1780102487575,32.04,73454.23,5.3,-0.12892,9e-05,14.67883]
[1780102489722,32.04,73460.94,5.3,-0.12829,9e-05,14.63056]
[1780102489784,32.04,73460.9,5.3,-0.1283,9e-05,14.6311]
[1780102490414,32.04,73460.9,5.3,-0.1283,9e-05,14.6311]
[1780102490501,32.04,73448.28,5.3,-0.12949,9e-05,14.72301]
[1780102490981,32.04,73448.28,5.3,-0.12949,9e-05,14.72301]
[1780102491335,32.04,73448.28,5.3,-0.12949,9e-05,14.72301]
[1780102491346,32.04,73448.28,5.3,-0.12949,9e-05,14.72301]
[1780102491370,32.04,73436.53,5.3,-0.13061,9e-05,14.80832]
[1780102492320,32.04,73424.78,5.3,-0.13173,0.0001,14.8936]
[1780102492808,32.04,73424.78,5.3,-0.13173,0.0001,14.8936]
[1780102498341,32.04,73425.6,5.3,-0.13165,0.0001,14.88791]
[1780102499323,32.04,73425.56,5.3,-0.13166,0.0001,14.88826]
[1780102502629,32.04,73430.82,5.3,-0.13115,0.0001,14.85001]
[1780102503743,32.04,73436.66,5.3,-0.1306,9e-05,14.80768]
[1780102503795,32.04,73438.55,5.3,-0.13042,9e-05,14.79401]
[1780102506014,32.04,73445.03,5.3,-0.12981,9e-05,14.74716]
[1780102509992,32.04,73446.95,5.3,-0.12963,9e-05,14.73381]
[1780102513180,32.04,73446.47,5.3,-0.12968,9e-05,14.73768]
[1780102518223,32.05,73442.77,5.3,-0.13004,9e-05,14.76514]
[1780102518775,32.05,73442.77,5.3,-0.13004,9e-05,14.76514]
[1780102524264,32.05,73441.91,5.3,-0.13013,9e-05,14.77187]
[1780102525659,32.05,73441.91,5.3,-0.13013,9e-05,14.77187]
[1780102531314,32.05,73443.87,5.3,-0.12993,9e-05,14.75499]
[1780102537561,32.05,73443.09,5.3,-0.13001,9e-05,14.76095]
[1780102543398,32.05,73443.19,5.3,-0.13001,9e-05,14.76115]
[1780102548433,32.05,73441.19,5.3,-0.1302,9e-05,14.77606]
[1780102553468,32.05,73439.38,5.3,-0.13038,9e-05,14.7896]
[1780102558503,32.05,73438.9,5.3,-0.13043,9e-05,14.79341]
[1780102563539,32.05,73440.44,5.3,-0.13029,9e-05,14.78263]
[1780102568574,32.05,73444.42,5.3,-0.12992,9e-05,14.75439]
[1780102570639,32.05,73444.43,5.3,-0.12992,9e-05,14.75444]
[1780102570709,32.05,73444.43,5.3,-0.12992,9e-05,14.75444]
[1780102572628,32.05,73449.38,5.3,-0.12946,9e-05,14.71894]
[1780102578644,32.06,73446.25,5.3,-0.12977,9e-05,14.74278]
[1780102578832,32.06,73446.25,5.3,-0.12977,9e-05,14.74278]
[1780102586796,32.06,73445.98,5.3,-0.1298,9e-05,14.74562]
[1780102597777,32.06,73442.27,5.3,-0.13015,9e-05,14.77035]
[1780102602812,32.06,73436.82,5.3,-0.13067,9e-05,14.80997]
[1780102607847,32.06,73436.69,5.3,-0.13068,9e-05,14.81101]
[1780102612883,32.06,73438.69,5.3,-0.13049,9e-05,14.79665]
[1780102617004,32.06,73438.97,5.3,-0.13047,9e-05,14.79469]
[1780102617189,32.06,73438.97,5.3,-0.13047,9e-05,14.79469]
[1780102617214,32.06,73438.97,5.3,-0.13047,9e-05,14.79469]
[1780102617311,32.06,73438.97,5.3,-0.13047,9e-05,14.79469]
[1780102617345,32.06,73438.97,5.3,-0.13047,9e-05,14.79469]
[1780102622954,32.06,73451.52,5.3,-0.12929,9e-05,14.70454]
[1780102626880,32.06,73451.65,5.3,-0.12928,9e-05,14.70368]
[1780102629415,32.06,73449.19,5.3,-0.12951,9e-05,14.72181]
[1780102635050,32.06,73451.25,5.3,-0.12933,9e-05,14.708]
[1780102638274,32.07,73451.31,5.3,-0.12933,9e-05,14.70772]
[1780102639803,32.07,73451.31,5.3,-0.12934,9e-05,14.70819]
[1780102646878,32.07,73451.47,5.3,-0.12933,9e-05,14.70779]
[1780102648275,32.07,73451.5,5.3,-0.12933,9e-05,14.70802]
[1780102656255,32.07,73451.3,5.3,-0.12934,9e-05,14.70685]
[1780102662239,32.07,73451.44,5.3,-0.12934,9e-05,14.70723]
[1780102667274,32.07,73451.43,5.3,-0.12935,9e-05,14.70796]
[1780102672309,32.07,73453.59,5.3,-0.12916,9e-05,14.69304]
[1780102677344,32.08,73452.79,5.3,-0.12924,9e-05,14.69953]
[1780102682379,32.08,73452.61,5.3,-0.12927,9e-05,14.70151]
[1780102687414,32.08,73455.72,5.3,-0.12898,9e-05,14.67979]
[1780102692449,32.08,73455.87,5.3,-0.12898,9e-05,14.67952]
[1780102697484,32.08,73454.02,5.3,-0.12916,9e-05,14.69372]
[1780102702519,32.08,73456.28,5.3,-0.12896,9e-05,14.67812]
[1780102704350,32.08,73456.19,5.3,-0.12897,9e-05,14.67893]
[1780102710245,32.08,73462.0,5.3,-0.12844,9e-05,14.63824]
[1780102712904,32.09,73465.53,5.3,-0.12809,9e-05,14.60978]
[1780102713890,32.09,73466.16,5.3,-0.12804,9e-05,14.60549]
[1780102715928,32.09,73467.99,5.3,-0.12787,9e-05,14.59284]
[1780102721652,32.09,73467.44,5.3,-0.12795,9e-05,14.5987]
[1780102726687,32.09,73467.99,5.3,-0.12791,9e-05,14.59601]
[1780102727804,32.09,73467.99,5.3,-0.12791,9e-05,14.59601]
[1780102734005,32.11,73463.87,5.3,-0.12842,9e-05,14.63572]
[1780102737496,32.12,73462.2,5.3,-0.12865,9e-05,14.65289]
[1780102742807,32.13,73451.34,5.3,-0.12972,9e-05,14.73566]
[1780102747344,32.13,73450.43,5.3,-0.12983,9e-05,14.74352]
[1780102752877,32.14,73451.18,5.3,-0.1298,9e-05,14.74161]
[1780102757912,32.14,73452.16,5.3,-0.12974,9e-05,14.73738]
[1780102761374,32.14,73453.85,5.3,-0.12959,9e-05,14.72541]
[1780102761379,32.14,73453.85,5.3,-0.12959,9e-05,14.72541]
[1780102761473,32.14,73453.85,5.3,-0.12959,9e-05,14.72549]
[1780102766911,32.14,73454.45,5.3,-0.12954,9e-05,14.72168]
[1780102772010,32.14,73455.91,5.3,-0.12939,9e-05,14.70848]
[1780102777048,32.14,73456.01,5.3,-0.12939,9e-05,14.70848]
[1780102782836,32.15,73456.18,5.3,-0.12938,9e-05,14.70795]
[1780102789129,32.15,73456.78,5.3,-0.12933,9e-05,14.7046]
[1780102792148,32.15,73456.9,5.3,-0.12933,9e-05,14.70401]
[1780102792152,32.15,73456.9,5.3,-0.12933,9e-05,14.70401]
[1780102795044,32.15,73456.9,5.3,-0.12933,9e-05,14.70461]
[1780102795062,32.15,73456.9,5.3,-0.12933,9e-05,14.70461]
[1780102795205,32.15,73456.9,5.3,-0.12935,9e-05,14.70553]
[1780102795314,32.15,73456.9,5.3,-0.12935,9e-05,14.70553]
[1780102795719,32.15,73456.9,5.3,-0.12935,9e-05,14.70553]
[1780102795796,32.15,73433.92,5.3,-0.13152,0.0001,14.87155]
[1780102797018,32.15,73414.87,5.3,-0.13334,0.0001,15.00916]
[1780102797871,32.15,73414.87,5.3,-0.13334,0.0001,15.00916]
[1780102800253,32.15,73408.5,5.3,-0.13395,0.0001,15.05501]
[1780102800324,32.15,73408.5,5.3,-0.13395,0.0001,15.05501]
[1780102801493,32.15,73409.69,5.3,-0.13384,0.0001,15.04634]
[1780102803763,32.15,73408.09,5.3,-0.13399,0.0001,15.05801]
[1780102803821,32.15,73408.09,5.3,-0.13399,0.0001,15.05801]
[1780102807512,32.15,73418.44,5.3,-0.13301,0.0001,14.98376]
[1780102809956,32.15,73417.22,5.3,-0.13313,0.0001,14.99297]
[1780102815312,32.15,73412.58,5.3,-0.13359,0.0001,15.0276]
[1780102817055,32.15,73412.58,5.3,-0.13359,0.0001,15.0276]
[1780102817352,32.15,73413.41,5.3,-0.13351,0.0001,15.02188]
[1780102817578,32.15,73413.41,5.3,-0.13351,0.0001,15.02188]
[1780102817653,32.15,73413.41,5.3,-0.13351,0.0001,15.02188]
[1780102817969,32.15,73413.41,5.3,-0.13351,0.0001,15.02188]
[1780102817976,32.15,73413.41,5.3,-0.13351,0.0001,15.02188]
[1780102817980,32.15,73429.9,5.3,-0.13193,0.0001,14.90284]
[1780102818334,32.15,73429.9,5.3,-0.13193,0.0001,14.90284]
[1780102818976,32.15,73429.9,5.3,-0.13193,0.0001,14.90284]
[1780102818992,32.16,73443.26,5.3,-0.13067,9e-05,14.80644]
[1780102819697,32.16,73443.26,5.3,-0.13067,9e-05,14.80644]
[1780102820192,32.16,73438.38,5.3,-0.13113,9e-05,14.84211]
[1780102820691,32.16,73438.38,5.3,-0.13113,9e-05,14.84211]
[1780102825882,32.16,73444.12,5.3,-0.13062,9e-05,14.80292]
[1780102827081,32.16,73443.51,5.3,-0.13068,9e-05,14.80779]
[1780102827084,32.16,73443.51,5.3,-0.13068,9e-05,14.80779]
[1780102827114,32.16,73442.62,5.3,-0.13077,9e-05,14.81469]
[1780102832431,32.17,73444.92,5.3,-0.13056,9e-05,14.79721]
[1780102837467,32.17,73441.06,5.3,-0.13096,9e-05,14.82721]
[1780102842505,32.17,73435.36,5.3,-0.13152,0.0001,14.87034]
[1780102847541,32.18,73428.22,5.3,-0.13222,0.0001,14.92348]
[1780102852283,32.18,73428.15,5.3,-0.13224,0.0001,14.92508]
[1780102852576,32.18,73427.05,5.3,-0.13235,0.0001,14.93333]
[1780102857611,32.18,73422.74,5.3,-0.13278,0.0001,14.9656]
[1780102861447,32.18,73418.57,5.3,-0.13319,0.0001,14.99669]
[1780102862453,32.18,73415.13,5.3,-0.13352,0.0001,15.02176]
[1780102862483,32.18,73415.13,5.3,-0.13352,0.0001,15.02176]
[1780102867581,32.18,73406.7,5.3,-0.13434,0.0001,15.08328]
[1780102867588,32.18,73406.7,5.3,-0.13434,0.0001,15.08328]
[1780102872717,32.18,73398.18,5.3,-0.13517,0.0001,15.14513]
[1780102875106,32.18,73397.98,5.3,-0.13519,0.0001,15.14658]
[1780102879505,32.18,73398.02,5.3,-0.13519,0.0001,15.14628]
[1780102883892,32.18,73398.56,5.3,-0.13513,0.0001,15.14237]
[1780102885611,32.18,73396.99,5.3,-0.13529,0.0001,15.15372]
[1780102885669,32.18,73396.99,5.3,-0.13529,0.0001,15.15372]
[1780102890859,32.18,73393.26,5.3,-0.13565,0.0001,15.18057]
[1780102891936,32.18,73393.26,5.3,-0.13565,0.0001,15.18057]
[1780102891991,32.18,73393.26,5.3,-0.13565,0.0001,15.18057]
[1780102892037,32.18,73393.26,5.3,-0.13565,0.0001,15.18057]
[1780102892803,32.18,73393.27,5.3,-0.13562,0.0001,15.17696]
[1780102892873,32.18,73382.21,5.3,-0.1367,0.0001,15.25701]
[1780102894003,32.18,73382.21,5.3,-0.1367,0.0001,15.25701]
[1780102899421,32.18,73383.48,5.3,-0.13656,0.0001,15.24691]
[1780102904957,32.18,73391.17,5.3,-0.1358,0.0001,15.19058]
[1780102905428,32.18,73391.17,5.3,-0.1358,0.0001,15.19058]
[1780102907069,32.18,73392.98,5.3,-0.13563,0.0001,15.17744]
[1780102908431,32.18,73392.67,5.3,-0.13566,0.0001,15.17964]
[1780102914022,32.18,73391.81,5.3,-0.13574,0.0001,15.18574]
[1780102914801,32.18,73391.81,5.3,-0.13574,0.0001,15.18574]
[1780102917405,32.18,73387.92,5.3,-0.13611,0.0001,15.21377]
[1780102920832,32.18,73387.4,5.3,-0.13616,0.0001,15.21733]
[1780102926109,32.18,73386.67,5.3,-0.13623,0.0001,15.22218]
[1780102929065,32.18,73386.2,5.3,-0.13627,0.0001,15.22541]
[1780102930871,32.18,73381.73,5.3,-0.1367,0.0001,15.2576]
[1780102936179,32.18,73382.38,5.3,-0.13663,0.0001,15.25208]
[1780102941216,32.18,73379.67,5.3,-0.13689,0.0001,15.271]
[1780102946252,32.17,73383.11,5.3,-0.13654,0.0001,15.24532]
[1780102951287,32.17,73386.52,5.3,-0.13618,0.0001,15.21661]
[1780102956322,32.17,73387.19,5.3,-0.13611,0.0001,15.21135]
[1780102961357,32.17,73388.49,5.3,-0.13597,0.0001,15.20158]
[1780102964171,32.17,73388.59,5.3,-0.13596,0.0001,15.20079]
[1780102969413,32.17,73389.96,5.3,-0.13582,0.0001,15.19044]
[1780102974448,32.17,73389.96,5.3,-0.13582,0.0001,15.19016]
[1780102979484,32.17,73390.22,5.3,-0.13579,0.0001,15.188]
[1780102985135,32.17,73390.98,5.3,-0.13572,0.0001,15.18231]
[1780102990562,32.17,73396.25,5.3,-0.1352,0.0001,15.14404]
[1780102995597,32.17,73401.09,5.3,-0.13474,0.0001,15.10913]
[1780103000632,32.17,73401.8,5.3,-0.13467,0.0001,15.10433]
[1780103005667,32.17,73401.97,5.3,-0.13466,0.0001,15.10353]
[1780103009685,32.17,73407.32,5.3,-0.13415,0.0001,15.06511]
[1780103009686,32.17,73407.32,5.3,-0.13415,0.0001,15.06511]
[1780103009820,32.17,73407.32,5.3,-0.13415,0.0001,15.06511]
[1780103010686,32.17,73410.71,5.3,-0.13382,0.0001,15.04073]
[1780103014038,32.17,73415.89,5.3,-0.13331,0.0001,15.0004]
[1780103018448,32.18,73422.18,5.3,-0.13272,0.0001,14.95625]
[1780103018943,32.18,73422.18,5.3,-0.13272,0.0001,14.95625]
[1780103019922,32.18,73422.23,5.3,-0.13272,0.0001,14.95617]
[1780103020919,32.18,73422.22,5.3,-0.13273,0.0001,14.95652]
[1780103026101,32.18,73422.52,5.3,-0.13271,0.0001,14.95572]
[1780103030917,32.18,73422.54,5.3,-0.13272,0.0001,14.95584]
[1780103032500,32.18,73434.33,5.3,-0.13161,0.0001,14.87238]
[1780103032695,32.18,73434.33,5.3,-0.13161,0.0001,14.87238]
[1780103035587,32.18,73435.23,5.3,-0.13154,0.0001,14.86704]
[1780103039806,32.19,73439.82,5.3,-0.13113,9e-05,14.8356]
[1780103039813,32.19,73439.82,5.3,-0.13113,9e-05,14.8356]
[1780103040764,32.19,73439.86,5.3,-0.13113,9e-05,14.83574]
[1780103041303,32.19,73441.77,5.3,-0.13095,9e-05,14.8224]
[1780103047789,32.19,73443.57,5.3,-0.1308,9e-05,14.81112]
[1780103047963,32.19,73443.67,5.3,-0.1308,9e-05,14.81108]
[1780103049854,32.19,73443.61,5.3,-0.13082,9e-05,14.81198]
[1780103056019,32.2,73442.3,5.3,-0.13098,9e-05,14.82466]
[1780103061057,32.2,73444.15,5.3,-0.13084,9e-05,14.81364]
[1780103062225,32.2,73444.15,5.3,-0.13084,9e-05,14.81364]
[1780103064285,32.2,73444.08,5.3,-0.13085,9e-05,14.81462]
[1780103065085,32.21,73444.75,5.3,-0.1308,9e-05,14.81109]
[1780103068409,32.21,73444.97,5.3,-0.13079,9e-05,14.81057]
[1780103069113,32.21,73444.86,5.3,-0.13081,9e-05,14.81182]
[1780103074150,32.21,73451.3,5.3,-0.13021,9e-05,14.76433]
[1780103080192,32.22,73451.02,5.3,-0.13027,9e-05,14.7694]
[1780103086686,32.22,73451.56,5.3,-0.13025,9e-05,14.76758]
[1780103092276,32.23,73451.04,5.3,-0.13035,9e-05,14.77542]
[1780103093185,32.23,73451.04,5.3,-0.13035,9e-05,14.77542]
[1780103093266,32.23,73451.04,5.3,-0.13036,9e-05,14.77593]
[1780103098318,32.23,73442.39,5.3,-0.13119,9e-05,14.83929]
[1780103099122,32.23,73442.39,5.3,-0.13119,9e-05,14.83929]
[1780103099140,32.23,73442.39,5.3,-0.13119,9e-05,14.83929]
[1780103099325,32.23,73442.05,5.3,-0.13122,9e-05,14.84189]
[1780103104360,32.24,73440.84,5.3,-0.13136,9e-05,14.85266]
[1780103111410,32.24,73439.86,5.3,-0.13149,9e-05,14.86248]
[1780103111513,32.24,73439.86,5.3,-0.13149,9e-05,14.86248]
[1780103111635,32.24,73439.86,5.3,-0.13149,9e-05,14.86248]
[1780103111885,32.24,73439.86,5.3,-0.13149,9e-05,14.86248]
[1780103112652,32.24,73430.62,5.3,-0.13237,0.0001,14.92913]
[1780103113042,32.24,73430.62,5.3,-0.13237,0.0001,14.92913]
[1780103113745,32.24,73426.18,5.3,-0.1328,0.0001,14.96139]
[1780103119465,32.24,73427.68,5.3,-0.13266,0.0001,14.95115]
[1780103124505,32.24,73429.9,5.3,-0.13246,0.0001,14.93569]
[1780103126498,32.24,73430.41,5.3,-0.13241,0.0001,14.93214]
[1780103131295,32.25,73430.44,5.3,-0.13241,0.0001,14.93235]
[1780103131330,32.25,73430.66,5.3,-0.13237,0.0001,14.92748]
[1780103134347,32.25,73433.13,5.3,-0.13213,0.0001,14.90968]
[1780103134446,32.25,73434.17,5.3,-0.13204,0.0001,14.90222]
[1780103134647,32.25,73434.17,5.3,-0.13204,0.0001,14.90222]
[1780103135112,32.25,73435.19,5.3,-0.13194,0.0001,14.89502]
[1780103136423,32.25,73435.19,5.3,-0.13194,0.0001,14.89502]
[1780103136497,32.25,73442.0,5.3,-0.13129,9e-05,14.84599]
[1780103142633,32.25,73447.69,5.3,-0.13076,9e-05,14.80547]
[1780103147669,32.25,73445.97,5.3,-0.13093,9e-05,14.81828]
[1780103152705,32.25,73434.84,5.3,-0.13199,0.0001,14.89864]
[1780103158249,32.25,73435.38,5.3,-0.13193,0.0001,14.89455]
[1780103160559,32.25,73434.37,5.3,-0.13203,0.0001,14.90168]
[1780103163195,32.25,73434.46,5.3,-0.13202,0.0001,14.90102]
[1780103168816,32.25,73444.6,5.3,-0.13105,9e-05,14.82772]
[1780103173852,32.25,73447.64,5.3,-0.13077,9e-05,14.80603]
[1780103175567,32.25,73447.72,5.3,-0.13076,9e-05,14.8055]
[1780103181485,32.25,73448.51,5.3,-0.1307,9e-05,14.80071]
[1780103191978,32.25,73447.21,5.3,-0.13082,9e-05,14.8083]
[1780103198020,32.25,73447.74,5.3,-0.13078,9e-05,14.8053]
[1780103203054,32.25,73447.86,5.3,-0.13078,9e-05,14.80505]
[1780103209410,32.26,73449.03,5.3,-0.13067,9e-05,14.79699]
[1780103215139,32.26,73449.2,5.3,-0.13067,9e-05,14.79681]
[1780103220174,32.26,73445.69,5.3,-0.13101,9e-05,14.82258]
[1780103225209,32.26,73445.65,5.3,-0.13101,9e-05,14.8232]
[1780103231253,32.26,73445.12,5.3,-0.13107,9e-05,14.82748]
[1780103236288,32.26,73445.49,5.3,-0.13104,9e-05,14.8252]
[1780103242330,32.26,73445.66,5.3,-0.13103,9e-05,14.82444]
[1780103247365,32.26,73445.77,5.3,-0.13102,9e-05,14.82404]
[1780103252400,32.26,73445.11,5.3,-0.13107,9e-05,14.82571]
[1780103257435,32.26,73444.46,5.3,-0.13113,9e-05,14.83073]
[1780103262470,32.26,73444.64,5.3,-0.13112,9e-05,14.82976]
[1780103267505,32.26,73446.87,5.3,-0.13091,9e-05,14.81408]
[1780103272540,32.26,73447.62,5.3,-0.13085,9e-05,14.80916]
[1780103277575,32.27,73448.69,5.3,-0.13075,9e-05,14.80197]
[1780103282610,32.27,73449.41,5.3,-0.13069,9e-05,14.79736]
[1780103288653,32.27,73449.09,5.3,-0.13073,9e-05,14.80036]
[1780103293688,32.27,73449.97,5.3,-0.13066,9e-05,14.79462]
[1780103298723,32.27,73451.45,5.3,-0.13053,9e-05,14.78462]
[1780103301410,32.27,73452.19,5.3,-0.13046,9e-05,14.77945]
[1780103303360,32.27,73453.69,5.3,-0.13032,9e-05,14.76898]
[1780103303374,32.27,73453.69,5.3,-0.13032,9e-05,14.76898]
[1780103303425,32.27,73456.28,5.3,-0.13008,9e-05,14.7503]
[1780103304983,32.27,73458.38,5.3,-0.12988,9e-05,14.73521]
[1780103310807,32.27,73460.02,5.3,-0.12974,9e-05,14.72473]
[1780103314850,32.27,73460.49,5.3,-0.12967,9e-05,14.71806]
[1780103315746,32.27,73460.49,5.3,-0.12968,9e-05,14.71867]
[1780103315847,32.28,73460.49,5.3,-0.12968,9e-05,14.71888]
[1780103321096,32.28,73460.77,5.3,-0.12967,9e-05,14.71811]
[1780103321289,32.28,73460.77,5.3,-0.12967,9e-05,14.71811]
[1780103321426,32.28,73460.77,5.3,-0.12967,9e-05,14.71811]
[1780103321431,32.28,73460.77,5.3,-0.12968,9e-05,14.71874]
[1780103321940,32.28,73460.77,5.3,-0.12968,9e-05,14.71874]
[1780103328934,32.28,73471.71,5.3,-0.12868,9e-05,14.64224]
[1780103335983,32.29,73471.74,5.3,-0.12871,9e-05,14.6446]
[1780103341020,32.29,73467.67,5.3,-0.12911,9e-05,14.67523]
[1780103346055,32.29,73464.49,5.3,-0.12943,9e-05,14.69938]
[1780103349548,32.29,73467.19,5.3,-0.12918,9e-05,14.68049]
[1780103355201,32.3,73468.46,5.3,-0.12908,9e-05,14.67304]
[1780103360733,32.3,73473.3,5.3,-0.12865,9e-05,14.64006]
[1780103361611,32.3,73473.3,5.3,-0.12865,9e-05,14.64006]
[1780103361909,32.3,73473.4,5.3,-0.12865,9e-05,14.63966]
[1780103367204,32.3,73477.9,5.3,-0.12825,9e-05,14.6094]
[1780103371685,32.3,73480.49,5.3,-0.12802,9e-05,14.59193]
[1780103371821,32.3,73483.67,5.3,-0.12771,9e-05,14.56608]
[1780103377273,32.31,73488.87,5.3,-0.12725,9e-05,14.53027]
[1780103379650,32.31,73488.97,5.3,-0.12724,9e-05,14.52982]
[1780103387791,32.32,73487.38,5.3,-0.12744,9e-05,14.54567]
[1780103388531,32.32,73487.38,5.3,-0.12744,9e-05,14.54567]
[1780103390253,32.32,73487.14,5.3,-0.12748,9e-05,14.54835]
[1780103390258,32.32,73487.14,5.3,-0.12748,9e-05,14.54835]
[1780103390364,32.32,73487.25,5.3,-0.12747,9e-05,14.54804]
[1780103395705,32.32,73487.7,5.3,-0.12745,9e-05,14.54645]
[1780103396143,32.32,73487.56,5.3,-0.12748,9e-05,14.54854]
[1780103401442,32.33,73489.08,5.3,-0.12739,9e-05,14.54146]
[1780103406846,32.33,73489.05,5.3,-0.12742,9e-05,14.54428]
[1780103410572,32.34,73489.09,5.3,-0.12745,9e-05,14.54659]
[1780103410577,32.34,73489.09,5.3,-0.12745,9e-05,14.54659]
[1780103410580,32.34,73490.19,5.3,-0.12736,9e-05,14.53937]
[1780103416547,32.34,73494.77,5.3,-0.12696,9e-05,14.50841]
[1780103416761,32.34,73494.77,5.3,-0.12696,9e-05,14.50841]
[1780103417738,32.34,73494.77,5.3,-0.12696,9e-05,14.50841]
[1780103417554,32.34,73492.68,5.3,-0.12716,9e-05,14.52386]
[1780103417920,32.34,73492.68,5.3,-0.12716,9e-05,14.52386]
[1780103418562,32.34,73499.72,5.3,-0.12651,9e-05,14.47387]
[1780103418846,32.34,73499.72,5.3,-0.12651,9e-05,14.47387]
[1780103419385,32.34,73499.72,5.3,-0.12651,9e-05,14.47387]
[1780103419568,32.35,73501.23,5.3,-0.12638,9e-05,14.46378]
[1780103424604,32.35,73499.8,5.3,-0.12654,9e-05,14.47627]
[1780103429639,32.35,73504.8,5.3,-0.12611,9e-05,14.44297]
[1780103434674,32.36,73504.65,5.3,-0.12613,9e-05,14.44293]
[1780103437385,32.36,73504.04,5.3,-0.1262,9e-05,14.44822]
[1780103437694,32.36,73492.6,5.3,-0.12726,9e-05,14.53033]
[1780103441580,32.36,73488.86,5.3,-0.12762,9e-05,14.55869]
[1780103441621,32.36,73488.86,5.3,-0.12762,9e-05,14.55869]
[1780103446758,32.37,73484.22,5.3,-0.1281,9e-05,14.59526]
[1780103448926,32.37,73484.87,5.3,-0.12805,9e-05,14.59177]
[1780103449747,32.37,73484.87,5.3,-0.12805,9e-05,14.59177]
[1780103449779,32.37,73488.05,5.3,-0.12776,9e-05,14.56926]
[1780103455176,32.37,73488.9,5.3,-0.12769,9e-05,14.56438]
[1780103455399,32.37,73488.9,5.3,-0.12769,9e-05,14.56438]
[1780103455559,32.37,73488.9,5.3,-0.12769,9e-05,14.56438]
[1780103459678,32.38,73498.87,5.3,-0.1268,9e-05,14.49493]
[1780103460073,32.38,73498.86,5.3,-0.1268,9e-05,14.49554]
[1780103460078,32.38,73498.86,5.3,-0.1268,9e-05,14.49554]
[1780103460156,32.38,73499.86,5.3,-0.12671,9e-05,14.48841]
[1780103465136,32.38,73505.19,5.3,-0.12625,9e-05,14.45243]
[1780103465438,32.38,73505.19,5.3,-0.12625,9e-05,14.45243]
[1780103465494,32.38,73505.19,5.3,-0.12625,9e-05,14.45243]
[1780103465504,32.38,73505.19,5.3,-0.12625,9e-05,14.45243]
[1780103465564,32.38,73506.38,5.3,-0.12614,9e-05,14.44441]
[1780103466250,32.38,73506.38,5.3,-0.12614,9e-05,14.44441]
[1780103467338,32.38,73512.39,5.3,-0.1256,9e-05,14.402]
[1780103468258,32.38,73503.57,5.3,-0.12641,9e-05,14.46517]
[1780103468334,32.38,73503.57,5.3,-0.12641,9e-05,14.46517]
[1780103469260,32.38,73501.34,5.3,-0.12662,9e-05,14.48136]
[1780103470379,32.38,73501.33,5.3,-0.12662,9e-05,14.48172]
[1780103475962,32.39,73500.83,5.3,-0.12669,9e-05,14.48698]
[1780103480668,32.39,73500.67,5.3,-0.12672,9e-05,14.48896]
[1780103481647,32.39,73500.67,5.3,-0.12672,9e-05,14.48951]
[1780103482858,32.39,73500.67,5.3,-0.12673,9e-05,14.48979]
[1780103488203,32.39,73500.67,5.3,-0.12674,9e-05,14.49116]
[1780103488920,32.39,73500.67,5.3,-0.12675,9e-05,14.49171]
[1780103490979,32.39,73500.67,5.3,-0.12675,9e-05,14.49198]
[1780103493040,32.4,73500.96,5.3,-0.12671,9e-05,14.48698]
[1780103502144,32.4,73500.96,5.3,-0.12674,9e-05,14.48972]
[1780103507823,32.4,73500.96,5.3,-0.12674,9e-05,14.48972]
[1780103513221,32.41,73500.89,5.3,-0.12679,9e-05,14.49346]
[1780103519264,32.41,73500.93,5.3,-0.12681,9e-05,14.49479]
[1780103525306,32.41,73498.83,5.3,-0.12702,9e-05,14.51135]
[1780103534902,32.41,73500.93,5.3,-0.12683,9e-05,14.49687]
[1780103537682,32.42,73500.93,5.3,-0.12686,9e-05,14.49897]
[1780103544439,32.42,73501.35,5.3,-0.12685,9e-05,14.49832]
[1780103548103,32.42,73501.28,5.3,-0.12686,9e-05,14.49934]
[1780103551844,32.42,73501.28,5.3,-0.12687,9e-05,14.50011]
[1780103551880,32.42,73501.28,5.3,-0.12687,9e-05,14.50011]
[1780103551850,32.42,73501.11,5.3,-0.12687,9e-05,14.49836]
[1780103557221,32.43,73499.24,5.3,-0.12708,9e-05,14.51436]
[1780103558401,32.43,73499.24,5.3,-0.12708,9e-05,14.51488]
[1780103564579,32.44,73492.61,5.3,-0.12775,9e-05,14.56677]
[1780103569614,32.44,73492.23,5.3,-0.12783,9e-05,14.57279]
[1780103575656,32.45,73489.65,5.3,-0.12812,9e-05,14.595]
[1780103581700,32.46,73491.9,5.3,-0.12796,9e-05,14.58259]
[1780103586733,32.46,73491.23,5.3,-0.12806,9e-05,14.59047]
[1780103589353,32.46,73490.89,5.3,-0.1281,9e-05,14.5935]
[1780103595796,32.47,73491.97,5.3,-0.12805,9e-05,14.59008]
[1780103600831,32.48,73494.0,5.3,-0.1279,9e-05,14.57817]
[1780103604703,32.48,73494.21,5.3,-0.1279,9e-05,14.57823]
[1780103605843,32.48,73488.4,5.3,-0.12844,9e-05,14.62013]
[1780103605858,32.48,73488.4,5.3,-0.12844,9e-05,14.62013]
[1780103605866,32.48,73481.74,5.3,-0.12906,9e-05,14.66815]
[1780103608298,32.48,73480.83,5.3,-0.12915,9e-05,14.67503]
[1780103609931,32.48,73481.6,5.3,-0.12909,9e-05,14.66973]
[1780103612875,32.48,73481.81,5.3,-0.12907,9e-05,14.66863]
[1780103614339,32.48,73481.81,5.3,-0.12905,9e-05,14.66576]
[1780103620848,32.48,73482.15,5.3,-0.12904,9e-05,14.6644]
[1780103623422,32.49,73482.24,5.3,-0.12904,9e-05,14.66463]
[1780103629028,32.49,73482.02,5.3,-0.12908,9e-05,14.66749]
[1780103634881,32.49,73481.95,5.3,-0.12909,9e-05,14.66886]
[1780103638562,32.49,73482.15,5.3,-0.12909,9e-05,14.6683]
[1780103645895,32.49,73485.65,5.3,-0.12878,9e-05,14.64484]
[1780103648610,32.5,73488.64,5.3,-0.12851,9e-05,14.62433]
[1780103655751,32.5,73488.57,5.3,-0.12854,9e-05,14.62685]
[1780103661253,32.5,73491.94,5.3,-0.12826,9e-05,14.60527]
[1780103668302,32.51,73491.49,5.3,-0.12833,9e-05,14.61067]
[1780103673337,32.51,73491.74,5.3,-0.12831,9e-05,14.60727]
[1780103680507,32.51,73491.73,5.3,-0.12832,9e-05,14.60858]
[1780103680677,32.51,73491.73,5.3,-0.12832,9e-05,14.60858]
[1780103684207,32.51,73493.8,5.3,-0.12815,9e-05,14.59502]
[1780103685271,32.51,73493.72,5.3,-0.12816,9e-05,14.59568]
[1780103686465,32.52,73493.75,5.3,-0.12815,9e-05,14.59556]
[1780103690322,32.52,73494.31,5.3,-0.12811,9e-05,14.59193]
[1780103698609,32.52,73494.6,5.3,-0.12808,9e-05,14.59005]
[1780103702727,32.52,73489.12,5.3,-0.12861,9e-05,14.63055]
[1780103704790,32.52,73489.12,5.3,-0.12861,9e-05,14.6308]
[1780103710978,32.52,73490.59,5.3,-0.12849,9e-05,14.62137]
[1780103713029,32.52,73490.82,5.3,-0.12847,9e-05,14.62012]
[1780103717167,32.52,73490.84,5.3,-0.12848,9e-05,14.62048]
[1780103721197,32.52,73490.86,5.3,-0.12849,9e-05,14.62164]
[1780103721582,32.52,73490.86,5.3,-0.12849,9e-05,14.62164]
[1780103721763,32.52,73490.86,5.3,-0.12849,9e-05,14.62164]
[1780103721790,32.52,73490.86,5.3,-0.12849,9e-05,14.62164]
[1780103721974,32.52,73490.86,5.3,-0.12849,9e-05,14.62164]
[1780103722016,32.52,73490.86,5.3,-0.12849,9e-05,14.62164]
[1780103722059,32.53,73479.52,5.3,-0.12955,9e-05,14.70251]
[1780103722448,32.53,73479.52,5.3,-0.12955,9e-05,14.70251]
[1780103723213,32.53,73470.73,5.3,-0.13037,9e-05,14.76553]
[1780103724032,32.53,73470.73,5.3,-0.13037,9e-05,14.76553]
[1780103724052,32.53,73470.73,5.3,-0.13037,9e-05,14.76553]
[1780103725219,32.53,73468.33,5.3,-0.1306,9e-05,14.78322]
[1780103730744,32.53,73464.71,5.3,-0.13096,9e-05,14.81053]
[1780103733555,32.53,73464.24,5.3,-0.13099,9e-05,14.81087]
[1780103733663,32.53,73464.24,5.3,-0.13099,9e-05,14.81087]
[1780103733764,32.53,73464.31,5.3,-0.13098,9e-05,14.81061]
[1780103738799,32.53,73465.14,5.3,-0.1309,9e-05,14.8041]
[1780103743872,32.53,73465.39,5.3,-0.13087,9e-05,14.80187]
[1780103743943,32.53,73465.39,5.3,-0.13087,9e-05,14.80177]
[1780103749234,32.53,73469.69,5.3,-0.13046,9e-05,14.7709]
[1780103754911,32.53,73467.3,5.3,-0.13069,9e-05,14.78785]
[1780103759946,32.53,73467.76,5.3,-0.13064,9e-05,14.78438]
[1780103765988,32.53,73468.99,5.3,-0.13052,9e-05,14.77543]
[1780103771023,32.53,73469.01,5.3,-0.13052,9e-05,14.77516]
[1780103777065,32.53,73468.91,5.3,-0.13053,9e-05,14.77573]
[1780103779040,32.53,73468.91,5.3,-0.13053,9e-05,14.77573]
[1780103779079,32.53,73471.9,5.3,-0.13025,9e-05,14.75437]
[1780103784114,32.53,73474.16,5.3,-0.13003,9e-05,14.73817]
[1780103787815,32.53,73475.17,5.3,-0.12994,9e-05,14.73095]
[1780103789346,32.53,73479.16,5.3,-0.12957,9e-05,14.70256]
[1780103789980,32.53,73479.16,5.3,-0.12957,9e-05,14.70256]
[1780103789983,32.53,73479.16,5.3,-0.12957,9e-05,14.70256]
[1780103790051,32.53,73479.16,5.3,-0.12957,9e-05,14.70256]
[1780103790479,32.53,73481.45,5.3,-0.12936,9e-05,14.68631]
[1780103793469,32.53,73486.22,5.3,-0.12889,9e-05,14.64878]
[1780103799639,32.53,73496.53,5.3,-0.12794,9e-05,14.57573]
[1780103803763,32.53,73496.72,5.3,-0.12793,9e-05,14.57525]
[1780103806441,32.53,73497.24,5.3,-0.12789,9e-05,14.57242]
[1780103807949,32.53,73497.28,5.3,-0.12789,9e-05,14.57253]
[1780103809107,32.53,73497.33,5.3,-0.12789,9e-05,14.57238]
[1780103812044,32.53,73494.35,5.3,-0.12817,9e-05,14.59422]
[1780103813542,32.53,73491.72,5.3,-0.12843,9e-05,14.61349]
[1780103816170,32.53,73491.89,5.3,-0.12841,9e-05,14.61256]
[1780103817297,32.53,73492.03,5.3,-0.1284,9e-05,14.61184]
[1780103819250,32.54,73492.97,5.3,-0.12832,9e-05,14.60569]
[1780103822401,32.54,73492.59,5.3,-0.12837,9e-05,14.6092]
[1780103828423,32.54,73497.69,5.3,-0.12792,9e-05,14.57473]
[1780103833467,32.54,73498.36,5.3,-0.12788,9e-05,14.57186]
[1780103839116,32.55,73498.44,5.3,-0.12789,9e-05,14.57257]
[1780103840908,32.55,73493.89,5.3,-0.12832,9e-05,14.60554]
[1780103846558,32.55,73490.27,5.3,-0.12867,9e-05,14.63249]
[1780103852600,32.55,73490.22,5.3,-0.12866,9e-05,14.6299]
[1780103857635,32.55,73490.75,5.3,-0.12861,9e-05,14.62663]
[1780103860728,32.55,73486.79,5.3,-0.12898,9e-05,14.65499]
[1780103864482,32.55,73487.03,5.3,-0.12897,9e-05,14.65358]
[1780103869719,32.55,73492.58,5.3,-0.12846,9e-05,14.61476]
[1780103870389,32.55,73492.58,5.3,-0.12846,9e-05,14.61476]
[1780103875762,32.55,73495.68,5.3,-0.12818,9e-05,14.59357]
[1780103880797,32.56,73495.16,5.3,-0.12824,9e-05,14.59811]
[1780103885832,32.56,73496.12,5.3,-0.12816,9e-05,14.59213]
[1780103890413,32.56,73493.67,5.3,-0.1284,9e-05,14.61023]
[1780103890674,32.56,73493.67,5.3,-0.1284,9e-05,14.61023]
[1780103890867,32.56,73486.27,5.3,-0.12909,9e-05,14.6631]
[1780103892464,32.56,73478.72,5.3,-0.12979,9e-05,14.71716]
[1780103892881,32.56,73477.14,5.3,-0.12995,9e-05,14.72868]
[1780103897916,32.56,73476.23,5.3,-0.13004,9e-05,14.73558]
[1780103902951,32.56,73477.4,5.3,-0.12993,9e-05,14.72767]
[1780103904811,32.56,73476.89,5.3,-0.12998,9e-05,14.73139]
[1780103910000,32.56,73481.62,5.3,-0.12954,9e-05,14.69766]
[1780103910905,32.56,73481.62,5.3,-0.12954,9e-05,14.69766]
[1780103913065,32.56,73483.83,5.3,-0.12931,9e-05,14.6785]
[1780103919063,32.56,73485.8,5.3,-0.12914,9e-05,14.66551]
[1780103925105,32.57,73485.69,5.3,-0.12916,9e-05,14.66734]
[1780103926250,32.57,73485.69,5.3,-0.12916,9e-05,14.66734]
[1780103928967,32.57,73486.11,5.3,-0.12913,9e-05,14.6649]
[1780103929746,32.57,73486.05,5.3,-0.12914,9e-05,14.66552]
[1780103930184,32.57,73486.05,5.3,-0.12914,9e-05,14.66552]
[1780103932154,32.57,73490.8,5.3,-0.1287,9e-05,14.63195]
[1780103933678,32.57,73491.41,5.3,-0.12864,9e-05,14.62763]
[1780103934168,32.57,73491.06,5.3,-0.12868,9e-05,14.63014]
[1780103939352,32.57,73494.33,5.3,-0.12838,9e-05,14.60743]
[1780103943289,32.57,73494.28,5.3,-0.1284,9e-05,14.60877]
[1780103943326,32.57,73496.05,5.3,-0.12824,9e-05,14.59639]
[1780103944237,32.57,73496.63,5.3,-0.12818,9e-05,14.59234]
[1780103945413,32.57,73497.05,5.3,-0.12815,9e-05,14.58943]
[1780103946310,32.57,73497.05,5.3,-0.12815,9e-05,14.58943]
[1780103952285,32.57,73496.7,5.3,-0.12818,9e-05,14.59234]
[1780103955295,32.57,73497.09,5.3,-0.12815,9e-05,14.58977]
[1780103955381,32.57,73502.08,5.3,-0.12769,9e-05,14.55442]
[1780103957748,32.57,73507.31,5.3,-0.12721,9e-05,14.51743]
[1780103960533,32.57,73508.65,5.3,-0.1271,9e-05,14.50848]
[1780103964604,32.57,73510.66,5.3,-0.12692,9e-05,14.49498]
[1780103964706,32.58,73510.83,5.3,-0.12691,9e-05,14.49417]
[1780103970420,32.58,73510.93,5.3,-0.12692,9e-05,14.4951]
[1780103975456,32.58,73511.68,5.3,-0.12685,9e-05,14.48791]
[1780103979659,32.58,73510.14,5.3,-0.127,9e-05,14.49978]
[1780103980224,32.58,73510.66,5.3,-0.12696,9e-05,14.4967]
[1780103981134,32.58,73510.66,5.3,-0.12696,9e-05,14.4967]
[1780103981138,32.58,73510.66,5.3,-0.12696,9e-05,14.4967]
[1780103981239,32.58,73514.45,5.3,-0.12662,9e-05,14.47005]
[1780103986866,32.59,73516.26,5.3,-0.12649,9e-05,14.45986]
[1780103992575,32.59,73516.06,5.3,-0.12654,9e-05,14.46447]
[1780103998268,32.6,73519.02,5.3,-0.1263,9e-05,14.44568]
[1780104003652,32.61,73524.05,5.3,-0.12589,9e-05,14.41406]
[1780104006872,32.61,73524.47,5.3,-0.12587,9e-05,14.4123]
[1780104006936,32.61,73524.47,5.3,-0.12587,9e-05,14.4123]
[1780104006969,32.61,73524.47,5.3,-0.12587,9e-05,14.4123]
[1780104007309,32.61,73524.54,5.3,-0.12588,9e-05,14.41301]
[1780104007913,32.61,73524.54,5.3,-0.12588,9e-05,14.41301]
[1780104008479,32.61,73529.69,5.3,-0.12541,9e-05,14.3769]
[1780104009389,32.61,73525.3,5.3,-0.12582,9e-05,14.4086]
[1780104012729,32.61,73504.14,5.3,-0.12778,9e-05,14.56007]
[1780104018224,32.62,73501.55,5.3,-0.12804,9e-05,14.58028]
[1780104018281,32.62,73501.44,5.3,-0.12805,9e-05,14.58139]
[1780104018528,32.62,73501.44,5.3,-0.12805,9e-05,14.58139]
[1780104018576,32.62,73501.44,5.3,-0.12805,9e-05,14.58139]
[1780104019269,32.62,73501.44,5.3,-0.12805,9e-05,14.58139]
[1780104019367,32.62,73493.47,5.3,-0.12879,9e-05,14.63825]
[1780104019682,32.62,73493.47,5.3,-0.12879,9e-05,14.63825]
[1780104019778,32.62,73485.67,5.3,-0.12952,9e-05,14.69386]
[1780104021943,32.62,73488.51,5.3,-0.12926,9e-05,14.67413]
[1780104022951,32.62,73490.95,5.3,-0.12904,9e-05,14.65727]
[1780104023002,32.62,73490.95,5.3,-0.12904,9e-05,14.65727]
[1780104023051,32.62,73492.46,5.3,-0.12891,9e-05,14.64705]
[1780104028202,32.62,73500.65,5.3,-0.12817,9e-05,14.59071]
[1780104033876,32.63,73496.12,5.3,-0.12861,9e-05,14.62236]
[1780104038910,32.63,73498.77,5.3,-0.12839,9e-05,14.60567]
[1780104043470,32.64,73500.42,5.3,-0.12826,9e-05,14.59578]
[1780104048984,32.64,73503.79,5.3,-0.12797,9e-05,14.57393]
[1780104053383,32.64,73506.01,5.3,-0.12778,9e-05,14.55925]
[1780104053392,32.64,73506.01,5.3,-0.12778,9e-05,14.55925]
[1780104053490,32.64,73506.04,5.3,-0.12778,9e-05,14.5594]
[1780104055347,32.64,73507.09,5.3,-0.12769,9e-05,14.55216]
[1780104055355,32.64,73507.09,5.3,-0.12769,9e-05,14.55216]
[1780104056034,32.64,73508.93,5.3,-0.12752,9e-05,14.53943]
[1780104062077,32.65,73509.95,5.3,-0.12744,9e-05,14.53285]
[1780104065668,32.65,73508.61,5.3,-0.12757,9e-05,14.54262]
[1780104066104,32.65,73509.59,5.3,-0.12748,9e-05,14.53578]
[1780104071140,32.65,73509.09,5.3,-0.12754,9e-05,14.54053]
[1780104076410,32.65,73504.03,5.3,-0.12801,9e-05,14.57723]
[1780104082184,32.65,73503.35,5.3,-0.12809,9e-05,14.58292]
[1780104082284,32.65,73503.35,5.3,-0.12809,9e-05,14.58326]
[1780104084468,32.65,73499.04,5.3,-0.12849,9e-05,14.61381]
[1780104090588,32.65,73502.11,5.3,-0.12821,9e-05,14.59198]
[1780104092649,32.65,73502.36,5.3,-0.12816,9e-05,14.58674]
[1780104093644,32.65,73505.57,5.3,-0.12786,9e-05,14.56402]
[1780104098783,32.65,73508.17,5.3,-0.12763,9e-05,14.54589]
[1780104098819,32.65,73508.17,5.3,-0.12763,9e-05,14.54589]
[1780104104361,32.65,73511.51,5.3,-0.12733,9e-05,14.52268]
[1780104105335,32.65,73511.67,5.3,-0.12731,9e-05,14.52165]
[1780104110415,32.65,73511.24,5.3,-0.12736,9e-05,14.52531]
[1780104111087,32.65,73511.24,5.3,-0.12736,9e-05,14.52531]
[1780104111422,32.65,73510.96,5.3,-0.12739,9e-05,14.5274]
[1780104116438,32.66,73511.59,5.3,-0.12734,9e-05,14.52383]
[1780104117278,32.66,73511.59,5.3,-0.12734,9e-05,14.52383]
[1780104117377,32.66,73511.59,5.3,-0.12735,9e-05,14.52429]
[1780104122499,32.66,73514.19,5.3,-0.12712,9e-05,14.5065]
[1780104128540,32.66,73514.95,5.3,-0.12706,9e-05,14.50199]
[1780104133576,32.66,73516.36,5.3,-0.12694,9e-05,14.49275]
[1780104139872,32.66,73518.32,5.3,-0.12677,9e-05,14.47949]
[1780104144154,32.66,73518.65,5.3,-0.12675,9e-05,14.47815]
[1780104144203,32.66,73518.74,5.3,-0.12674,9e-05,14.47767]
[1780104146670,32.67,73520.28,5.3,-0.12661,9e-05,14.46761]
[1780104146680,32.67,73520.28,5.3,-0.12661,9e-05,14.46761]
[1780104146830,32.67,73520.28,5.3,-0.12661,9e-05,14.46761]
[1780104146873,32.67,73520.81,5.3,-0.12656,9e-05,14.46386]
[1780104149773,32.67,73522.44,5.3,-0.12642,9e-05,14.45272]
[1780104155800,32.67,73524.59,5.3,-0.12621,9e-05,14.43526]
[1780104156810,32.67,73524.59,5.3,-0.12622,9e-05,14.4357]
[1780104160638,32.67,73525.28,5.3,-0.12617,9e-05,14.43154]
[1780104160766,32.67,73524.92,5.3,-0.1262,9e-05,14.43432]
[1780104166808,32.67,73525.27,5.3,-0.1262,9e-05,14.43402]
[1780104172850,32.68,73525.32,5.3,-0.12622,9e-05,14.43577]
[1780104177885,32.68,73524.23,5.3,-0.12634,9e-05,14.44543]
[1780104179384,32.68,73524.23,5.3,-0.12634,9e-05,14.44543]
[1780104184934,32.69,73523.3,5.3,-0.12645,9e-05,14.45414]
[1780104189969,32.69,73523.48,5.3,-0.12646,9e-05,14.45436]
[1780104195074,32.69,73516.67,5.3,-0.12709,9e-05,14.5035]
[1780104195739,32.69,73519.74,5.3,-0.12681,9e-05,14.48204]
[1780104196013,32.69,73525.09,5.3,-0.12633,9e-05,14.44438]
[1780104201047,32.69,73526.93,5.3,-0.12617,9e-05,14.43234]
[1780104201931,32.69,73526.93,5.3,-0.12617,9e-05,14.43234]
[1780104202054,32.69,73527.19,5.3,-0.12615,9e-05,14.4307]
[1780104203996,32.69,73527.82,5.3,-0.1261,9e-05,14.42667]
[1780104209103,32.7,73529.47,5.3,-0.12598,9e-05,14.41763]
[1780104215341,32.7,73528.94,5.3,-0.12603,9e-05,14.41964]
[1780104219383,32.7,73528.83,5.3,-0.12606,9e-05,14.42256]
[1780104224302,32.71,73528.64,5.3,-0.1261,9e-05,14.42517]
[1780104225075,32.71,73528.83,5.3,-0.1261,9e-05,14.4251]
[1780104226729,32.71,73532.47,5.3,-0.12578,9e-05,14.40031]
[1780104230875,32.71,73531.13,5.3,-0.12592,9e-05,14.41158]
[1780104236293,32.72,73527.31,5.3,-0.1263,9e-05,14.44109]
[1780104241328,32.72,73526.4,5.3,-0.12641,9e-05,14.44947]
[1780104246368,32.73,73526.94,5.3,-0.12638,9e-05,14.44762]
[1780104251399,32.73,73529.06,5.3,-0.12622,9e-05,14.43471]
[1780104256435,32.73,73527.48,5.3,-0.12638,9e-05,14.4479]
[1780104261470,32.74,73533.23,5.3,-0.12589,9e-05,14.40952]
[1780104266506,32.74,73534.01,5.3,-0.12585,9e-05,14.4063]
[1780104271541,32.75,73534.42,5.3,-0.12581,9e-05,14.40224]
[1780104276576,32.75,73534.84,5.3,-0.1258,9e-05,14.4016]
[1780104282618,32.75,73534.82,5.3,-0.12584,9e-05,14.4045]
[1780104285922,32.76,73535.43,5.3,-0.1258,9e-05,14.40157]
[1780104286602,32.76,73535.43,5.3,-0.1258,9e-05,14.40157]
[1780104287638,32.76,73536.81,5.3,-0.12568,9e-05,14.39231]
[1780104287641,32.76,73536.81,5.3,-0.12568,9e-05,14.39231]
[1780104287653,32.76,73538.62,5.3,-0.12553,9e-05,14.38003]
[1780104288725,32.76,73538.62,5.3,-0.12553,9e-05,14.38003]
[1780104289307,32.76,73538.62,5.3,-0.12553,9e-05,14.38003]
[1780104289397,32.76,73538.62,5.3,-0.12553,9e-05,14.38003]
[1780104290183,32.76,73537.38,5.3,-0.12565,9e-05,14.38931]
[1780104290197,32.76,73537.38,5.3,-0.12565,9e-05,14.38931]
[1780104290626,32.76,73543.88,5.3,-0.12506,9e-05,14.34391]
[1780104291530,32.76,73543.88,5.3,-0.12506,9e-05,14.34391]
[1780104291602,32.76,73543.88,5.3,-0.12506,9e-05,14.34391]
[1780104292808,32.76,73541.77,5.3,-0.12526,9e-05,14.35921]
[1780104298762,32.77,73546.81,5.3,-0.12484,9e-05,14.32698]
[1780104300326,32.77,73546.81,5.3,-0.12484,9e-05,14.32698]
[1780104305811,32.77,73544.84,5.3,-0.12506,9e-05,14.34397]
[1780104310846,32.78,73550.19,5.3,-0.12461,9e-05,14.3088]
[1780104312616,32.78,73550.19,5.3,-0.12461,9e-05,14.3088]
[1780104321706,32.79,73554.49,5.3,-0.12429,9e-05,14.28381]
[1780104326958,32.79,73556.62,5.3,-0.12414,9e-05,14.27222]
[1780104328431,32.79,73556.62,5.3,-0.12414,9e-05,14.27222]
[1780104334007,32.8,73557.59,5.3,-0.12408,9e-05,14.266]
[1780104339042,32.8,73557.84,5.3,-0.12409,9e-05,14.26712]
[1780104344077,32.81,73558.57,5.3,-0.12407,9e-05,14.2655]
[1780104349112,32.81,73556.38,5.3,-0.1243,9e-05,14.2837]
[1780104350766,32.82,73556.0,5.3,-0.12434,9e-05,14.28691]
[1780104356060,32.82,73555.79,5.3,-0.12439,9e-05,14.29106]
[1780104361420,32.82,73555.9,5.3,-0.1244,9e-05,14.29187]
[1780104369207,32.83,73550.29,5.3,-0.12495,9e-05,14.33466]
[1780104371260,32.83,73551.69,5.3,-0.12485,9e-05,14.32708]
[1780104371269,32.83,73551.75,5.3,-0.12485,9e-05,14.32711]
[1780104376307,32.84,73554.5,5.3,-0.12463,9e-05,14.30957]
[1780104377190,32.84,73554.5,5.3,-0.12463,9e-05,14.30957]
[1780104382350,32.84,73553.68,5.3,-0.12473,9e-05,14.31746]
[1780104383054,32.84,73553.68,5.3,-0.12473,9e-05,14.31746]
[1780104388392,32.84,73552.49,5.3,-0.12486,9e-05,14.32779]
[1780104393427,32.85,73553.55,5.3,-0.12476,9e-05,14.3184]
[1780104398464,32.85,73552.8,5.3,-0.12484,9e-05,14.32516]
[1780104402507,32.85,73556.14,5.3,-0.12456,9e-05,14.30265]
[1780104407527,32.86,73556.57,5.3,-0.12454,9e-05,14.30166]
[1780104413569,32.86,73555.86,5.3,-0.12463,9e-05,14.30871]
[1780104418604,32.86,73555.53,5.3,-0.12468,9e-05,14.31273]
[1780104423639,32.86,73550.13,5.3,-0.12519,9e-05,14.35216]
[1780104428774,32.87,73551.02,5.3,-0.12512,9e-05,14.34702]
[1780104434716,32.87,73558.17,5.3,-0.12451,9e-05,14.29904]
[1780104439751,32.87,73559.37,5.3,-0.12442,9e-05,14.29237]
[1780104444774,32.88,73560.22,5.3,-0.12436,9e-05,14.28792]
[1780104448408,32.88,73560.33,5.3,-0.12437,9e-05,14.28868]
[1780104453926,32.88,73560.72,5.3,-0.12433,9e-05,14.28401]
[1780104459891,32.89,73561.31,5.3,-0.12432,9e-05,14.28301]
[1780104465408,32.89,73563.54,5.3,-0.12414,9e-05,14.26901]
[1780104470972,32.9,73563.22,5.3,-0.1242,9e-05,14.27416]
[1780104476008,32.9,73560.91,5.3,-0.12443,9e-05,14.2923]
[1780104480423,32.9,73561.12,5.3,-0.12443,9e-05,14.29199]
[1780104487087,32.91,73560.47,5.3,-0.12452,9e-05,14.29954]
[1780104492122,32.91,73559.86,5.3,-0.1246,9e-05,14.30567]
[1780104497158,32.91,73557.63,5.3,-0.12483,9e-05,14.3231]
[1780104502193,32.92,73555.93,5.3,-0.125,9e-05,14.33669]
[1780104502991,32.92,73555.93,5.3,-0.125,9e-05,14.33669]
[1780104503242,32.92,73555.93,5.3,-0.125,9e-05,14.33669]
[1780104503256,32.92,73555.93,5.3,-0.125,9e-05,14.33669]
[1780104503475,32.92,73555.93,5.3,-0.125,9e-05,14.33669]
[1780104503504,32.92,73555.93,5.3,-0.125,9e-05,14.33669]
[1780104505262,32.92,73542.72,5.3,-0.1262,9e-05,14.43007]
[1780104505579,32.92,73542.72,5.3,-0.1262,9e-05,14.43007]
[1780104514277,32.92,73540.61,5.3,-0.12638,9e-05,14.44269]
[1780104519312,32.92,73541.62,5.3,-0.1263,9e-05,14.43645]
[1780104524347,32.92,73543.86,5.3,-0.12611,9e-05,14.42155]
[1780104529382,32.92,73544.06,5.3,-0.1261,9e-05,14.42094]
[1780104530942,32.92,73544.06,5.3,-0.1261,9e-05,14.42094]
[1780104537438,32.93,73543.34,5.3,-0.12618,9e-05,14.42716]
[1780104542476,32.93,73543.18,5.3,-0.1262,9e-05,14.42893]
[1780104548519,32.93,73550.12,5.3,-0.12559,9e-05,14.38118]
[1780104553939,32.93,73552.27,5.3,-0.12541,9e-05,14.36715]
[1780104559596,32.93,73548.23,5.3,-0.12579,9e-05,14.39666]
[1780104564950,32.93,73548.81,5.3,-0.12574,9e-05,14.39341]
[1780104570673,32.94,73549.31,5.3,-0.12571,9e-05,14.39084]
[1780104575708,32.94,73549.78,5.3,-0.12565,9e-05,14.38484]
[1780104575963,32.94,73549.78,5.3,-0.12565,9e-05,14.38484]
[1780104581754,32.94,73549.87,5.3,-0.12566,9e-05,14.38513]
[1780104587796,32.94,73549.13,5.3,-0.12574,9e-05,14.39118]
[1780104592831,32.94,73549.35,5.3,-0.12572,9e-05,14.39035]
[1780104597986,32.94,73546.4,5.3,-0.126,9e-05,14.41166]
[1780104600984,32.94,73541.15,5.3,-0.12648,9e-05,14.44864]
[1780104610957,32.94,73535.67,5.3,-0.12697,9e-05,14.48691]
[1780104613655,32.94,73535.79,5.3,-0.12696,9e-05,14.4861]
[1780104613726,32.94,73535.79,5.3,-0.12696,9e-05,14.4861]
[1780104621035,32.94,73536.36,5.3,-0.12691,9e-05,14.48231]
[1780104626070,32.94,73541.32,5.3,-0.12647,9e-05,14.44783]
[1780104631104,32.94,73542.24,5.3,-0.12636,9e-05,14.43832]
[1780104636964,32.95,73542.18,5.3,-0.12637,9e-05,14.43893]
[1780104638857,32.95,73542.11,5.3,-0.12638,9e-05,14.43978]
[1780104639906,32.95,73542.11,5.3,-0.12638,9e-05,14.43996]
[1780104640343,32.95,73541.87,5.3,-0.12641,9e-05,14.44173]
[1780104640474,32.95,73541.87,5.3,-0.12641,9e-05,14.44173]
[1780104641358,32.95,73541.1,5.3,-0.12648,9e-05,14.44712]
[1780104641363,32.95,73541.1,5.3,-0.12648,9e-05,14.44712]
[1780104641376,32.95,73541.1,5.3,-0.12648,9e-05,14.44712]
[1780104641766,32.95,73541.1,5.3,-0.12648,9e-05,14.44712]
[1780104641815,32.95,73527.39,5.3,-0.12772,9e-05,14.54326]
[1780104642463,32.95,73527.39,5.3,-0.12772,9e-05,14.54326]
[1780104644131,32.95,73527.63,5.3,-0.1277,9e-05,14.54142]
[1780104647323,32.95,73531.24,5.3,-0.12737,9e-05,14.51602]
[1780104648888,32.95,73531.77,5.3,-0.12732,9e-05,14.51227]
[1780104654274,32.95,73542.33,5.3,-0.12636,9e-05,14.43845]
[1780104658890,32.95,73542.45,5.3,-0.12636,9e-05,14.43792]
[1780104664358,32.95,73545.5,5.3,-0.12609,9e-05,14.41729]
[1780104670044,32.95,73547.04,5.3,-0.12596,9e-05,14.40718]
[1780104675869,32.95,73546.07,5.3,-0.12606,9e-05,14.41492]
[1780104677028,32.95,73544.29,5.3,-0.12622,9e-05,14.42766]
[1780104678156,32.95,73539.97,5.3,-0.12662,9e-05,14.45805]
[1780104683483,32.95,73538.13,5.3,-0.12679,9e-05,14.47142]
[1780104688873,32.95,73545.17,5.3,-0.12616,9e-05,14.42244]
[1780104688900,32.95,73545.17,5.3,-0.12616,9e-05,14.42244]
[1780104688924,32.95,73545.17,5.3,-0.12616,9e-05,14.42244]
[1780104689374,32.95,73550.08,5.3,-0.12571,9e-05,14.38821]
[1780104694561,32.96,73556.65,5.3,-0.12512,9e-05,14.34016]
[1780104698343,32.96,73557.17,5.3,-0.12508,9e-05,14.33732]
[1780104698601,32.96,73557.17,5.3,-0.12508,9e-05,14.33732]
[1780104698927,32.96,73557.17,5.3,-0.12508,9e-05,14.33732]
[1780104699570,32.96,73549.12,5.3,-0.12581,9e-05,14.39389]
[1780104700167,32.96,73542.3,5.3,-0.12643,9e-05,14.44181]
[1780104700177,32.96,73542.3,5.3,-0.12643,9e-05,14.44181]
[1780104700307,32.96,73542.3,5.3,-0.12643,9e-05,14.44181]
[1780104702290,32.96,73536.62,5.3,-0.12694,9e-05,14.48177]
[1780104702781,32.96,73536.62,5.3,-0.12694,9e-05,14.48177]
[1780104702956,32.96,73536.62,5.3,-0.12694,9e-05,14.48177]
[1780104703032,32.96,73536.62,5.3,-0.12694,9e-05,14.48177]
[1780104703085,32.96,73549.29,5.3,-0.1258,9e-05,14.39312]
[1780104703124,32.96,73549.29,5.3,-0.1258,9e-05,14.39312]
[1780104703756,32.96,73549.29,5.3,-0.1258,9e-05,14.39312]
[1780104703849,32.96,73561.43,5.3,-0.12471,9e-05,14.30842]
[1780104705564,32.96,73571.38,5.3,-0.12382,9e-05,14.23925]
[1780104708644,32.96,73567.87,5.3,-0.12415,9e-05,14.26498]
[1780104708646,32.96,73567.87,5.3,-0.12415,9e-05,14.26498]
[1780104710382,32.96,73567.65,5.3,-0.12418,9e-05,14.26725]
[1780104713937,32.96,73565.58,5.3,-0.12438,9e-05,14.28277]
[1780104714809,32.97,73565.94,5.3,-0.12435,9e-05,14.2806]
[1780104716499,32.97,73566.17,5.3,-0.12434,9e-05,14.27968]
[1780104716849,32.97,73566.17,5.3,-0.12434,9e-05,14.27968]
[1780104717945,32.97,73565.93,5.3,-0.12437,9e-05,14.2817]
[1780104723760,32.97,73566.2,5.3,-0.12437,9e-05,14.28186]
[1780104723791,32.97,73566.2,5.3,-0.12437,9e-05,14.28186]
[1780104723809,32.97,73566.2,5.3,-0.12437,9e-05,14.28186]
[1780104723839,32.97,73566.2,5.3,-0.12437,9e-05,14.28186]
[1780104724354,32.97,73566.38,5.3,-0.12435,9e-05,14.28095]
[1780104724804,32.97,73557.22,5.3,-0.12518,9e-05,14.34527]
[1780104726421,32.97,73555.07,5.3,-0.12538,9e-05,14.36062]
[1780104726431,32.97,73555.07,5.3,-0.12538,9e-05,14.36062]
[1780104726889,32.97,73555.07,5.3,-0.12538,9e-05,14.36062]
[1780104726965,32.97,73555.08,5.3,-0.12538,9e-05,14.36089]
[1780104728037,32.97,73555.08,5.3,-0.12538,9e-05,14.36089]
[1780104730955,32.97,73552.01,5.3,-0.12566,9e-05,14.38296]
[1780104736888,32.98,73552.12,5.3,-0.12567,9e-05,14.38349]
[1780104740875,32.98,73552.07,5.3,-0.12568,9e-05,14.38438]
[1780104741881,32.98,73552.13,5.3,-0.12568,9e-05,14.38414]
[1780104743403,32.98,73551.99,5.3,-0.12569,9e-05,14.38548]
[1780104745001,32.98,73552.03,5.3,-0.12569,9e-05,14.38537]
[1780104750986,32.98,73551.02,5.3,-0.1258,9e-05,14.39351]
[1780104754333,32.98,73551.25,5.3,-0.12576,9e-05,14.38891]
[1780104756662,32.98,73556.05,5.3,-0.12533,9e-05,14.3557]
[1780104759824,32.98,73547.41,5.3,-0.12612,9e-05,14.41675]
[1780104763772,32.98,73556.91,5.3,-0.12527,9e-05,14.35108]
[1780104767764,32.99,73553.41,5.3,-0.1256,9e-05,14.37645]
[1780104773141,32.99,73555.15,5.3,-0.12546,9e-05,14.3655]
[1780104778177,32.99,73554.52,5.3,-0.12553,9e-05,14.37109]
[1780104778187,32.99,73554.52,5.3,-0.12553,9e-05,14.37109]
[1780104783213,32.99,73556.5,5.3,-0.12537,9e-05,14.35851]
[1780104789254,33.0,73557.0,5.3,-0.12534,9e-05,14.35664]
[1780104790198,33.0,73557.0,5.3,-0.12534,9e-05,14.35664]
[1780104795297,33.0,73554.49,5.3,-0.12559,9e-05,14.3758]
[1780104800306,33.0,73554.02,5.3,-0.12564,9e-05,14.38006]
[1780104804950,33.0,73551.3,5.3,-0.1259,9e-05,14.40003]
[1780104805939,33.0,73550.53,5.3,-0.12597,9e-05,14.40583]
[1780104811410,33.01,73544.89,5.3,-0.12647,9e-05,14.44292]
[1780104816445,33.01,73544.82,5.3,-0.12649,9e-05,14.44406]
[1780104821480,33.01,73544.61,5.3,-0.12651,9e-05,14.44614]
[1780104826515,33.01,73542.84,5.3,-0.12668,9e-05,14.45909]
[1780104833123,33.01,73542.86,5.3,-0.12668,9e-05,14.45932]
[1780104833293,33.01,73542.86,5.3,-0.12669,9e-05,14.45958]
[1780104835807,33.01,73543.06,5.3,-0.12667,9e-05,14.45827]
[1780104836836,33.01,73543.92,5.3,-0.12659,9e-05,14.45243]
[1780104841923,33.01,73544.12,5.3,-0.12658,9e-05,14.45151]
[1780104847667,33.01,73544.07,5.3,-0.12659,9e-05,14.45253]
[1780104851576,33.01,73544.13,5.3,-0.12659,9e-05,14.4524]
[1780104851714,33.01,73544.13,5.3,-0.12659,9e-05,14.4524]
[1780104851802,33.01,73544.13,5.3,-0.12659,9e-05,14.4524]
[1780104853127,33.01,73545.4,5.3,-0.12648,9e-05,14.44362]
[1780104853853,33.01,73549.96,5.3,-0.12607,9e-05,14.41187]
[1780104854234,33.01,73549.96,5.3,-0.12607,9e-05,14.41187]
[1780104863198,33.02,73554.41,5.3,-0.12569,9e-05,14.38247]
[1780104868633,33.02,73554.86,5.3,-0.12566,9e-05,14.38042]
[1780104873919,33.02,73554.5,5.3,-0.12568,9e-05,14.38015]
[1780104876301,33.02,73554.53,5.3,-0.12568,9e-05,14.38029]
[1780104878235,33.02,73555.83,5.3,-0.12557,9e-05,14.37172]
[1780104882062,33.02,73554.42,5.3,-0.12571,9e-05,14.38224]
[1780104887947,33.02,73554.05,5.3,-0.12575,9e-05,14.38591]
[1780104891049,33.02,73554.12,5.3,-0.12575,9e-05,14.38572]
[1780104893364,33.03,73550.73,5.3,-0.12606,9e-05,14.40982]
[1780104899037,33.03,73550.29,5.3,-0.12611,9e-05,14.41354]
[1780104899341,33.03,73550.29,5.3,-0.12611,9e-05,14.41354]
[1780104899356,33.03,73550.29,5.3,-0.12611,9e-05,14.41354]
[1780104907097,33.03,73543.02,5.3,-0.12677,9e-05,14.46466]
[1780104912132,33.03,73546.86,5.3,-0.12642,9e-05,14.43798]
[1780104914274,33.03,73548.95,5.3,-0.12624,9e-05,14.42346]
[1780104922202,33.03,73548.84,5.3,-0.12626,9e-05,14.42505]
[1780104927237,33.03,73548.9,5.3,-0.12626,9e-05,14.42506]
[1780104932272,33.03,73549.14,5.3,-0.12622,9e-05,14.42034]
[1780104934294,33.03,73549.25,5.3,-0.12621,9e-05,14.41967]
[1780104934488,33.03,73550.97,5.3,-0.12605,9e-05,14.40775]
[1780104936729,33.03,73554.67,5.3,-0.12572,9e-05,14.38219]
[1780104942344,33.03,73560.4,5.3,-0.12522,9e-05,14.34339]
[1780104947379,33.04,73562.05,5.3,-0.12509,9e-05,14.33305]
[1780104950812,33.04,73562.03,5.3,-0.1251,9e-05,14.33366]
[1780104955571,33.04,73556.79,5.3,-0.12558,9e-05,14.37128]
[1780104961620,33.04,73557.31,5.3,-0.12555,9e-05,14.36873]
[1780104961646,33.04,73557.31,5.3,-0.12555,9e-05,14.36873]
[1780104967525,33.04,73550.85,5.3,-0.12614,9e-05,14.41479]
[1780104972120,33.04,73548.72,5.3,-0.12634,9e-05,14.43]
[1780104972180,33.04,73548.9,5.3,-0.12632,9e-05,14.42892]
[1780104977595,33.04,73549.3,5.3,-0.12628,9e-05,14.42567]
[1780104982630,33.04,73549.35,5.3,-0.12627,9e-05,14.42495]
[1780104987782,33.04,73549.02,5.3,-0.1263,9e-05,14.42695]
[1780104993707,33.04,73549.68,5.3,-0.12621,9e-05,14.41831]
[1780104994799,33.04,73549.68,5.3,-0.12621,9e-05,14.41831]
[1780105000508,33.04,73547.72,5.3,-0.12638,9e-05,14.43151]
[1780105003053,33.04,73543.13,5.3,-0.12679,9e-05,14.46338]
[1780105006118,33.04,73547.98,5.3,-0.12635,9e-05,14.42911]
[1780105011833,33.04,73548.79,5.3,-0.12627,9e-05,14.42272]
[1780105016868,33.04,73549.14,5.3,-0.12623,9e-05,14.41993]
[1780105022910,33.04,73551.62,5.3,-0.126,9e-05,14.40238]
[1780105027483,33.04,73551.89,5.3,-0.12598,9e-05,14.40041]
[1780105036417,33.04,73552.76,5.3,-0.1259,9e-05,14.39427]
[1780105042043,33.04,73552.4,5.3,-0.12593,9e-05,14.39679]
[1780105047078,33.04,73552.54,5.3,-0.12592,9e-05,14.39581]
[1780105052459,33.04,73552.57,5.3,-0.12589,9e-05,14.39214]
[1780105058155,33.04,73553.19,5.3,-0.12584,9e-05,14.38792]
[1780105063189,33.04,73550.31,5.3,-0.1261,9e-05,14.40809]
[1780105063473,33.04,73550.31,5.3,-0.1261,9e-05,14.40809]
[1780105070239,33.04,73550.75,5.3,-0.12606,9e-05,14.40494]
[1780105075274,33.04,73550.53,5.3,-0.12608,9e-05,14.40644]
[1780105080454,33.04,73547.74,5.3,-0.12633,9e-05,14.42583]
[1780105085960,33.03,73549.12,5.3,-0.1262,9e-05,14.41591]
[1780105091386,33.03,73548.14,5.3,-0.12628,9e-05,14.42236]
[1780105095704,33.03,73549.84,5.3,-0.12613,9e-05,14.41024]
[1780105101455,33.03,73549.11,5.3,-0.12619,9e-05,14.41502]
[1780105106491,33.03,73549.16,5.3,-0.12618,9e-05,14.41434]
[1780105111526,33.03,73549.54,5.3,-0.12612,9e-05,14.40786]
[1780105117524,33.03,73549.36,5.3,-0.12613,9e-05,14.40878]
[1780105122604,33.03,73549.64,5.3,-0.1261,9e-05,14.40642]
[1780105128646,33.03,73549.74,5.3,-0.12608,9e-05,14.40531]
[1780105134318,33.03,73551.53,5.3,-0.12592,9e-05,14.39255]
[1780105139912,33.03,73552.27,5.3,-0.12585,9e-05,14.38704]
[1780105139913,33.03,73552.27,5.3,-0.12585,9e-05,14.38704]
[1780105145765,33.03,73552.55,5.3,-0.12582,9e-05,14.3848]
[1780105150800,33.03,73551.09,5.3,-0.12595,9e-05,14.39478]
[1780105152671,33.03,73551.93,5.3,-0.12587,9e-05,14.38888]
[1780105152788,33.03,73551.93,5.3,-0.12587,9e-05,14.38888]
[1780105152814,33.03,73555.67,5.3,-0.12553,9e-05,14.36271]
[1780105157849,33.03,73561.16,5.3,-0.12503,9e-05,14.32354]
[1780105161105,33.03,73576.56,5.3,-0.12365,9e-05,14.21587]
[1780105161883,33.03,73576.56,5.3,-0.12365,9e-05,14.21587]
[1780105161944,33.03,73576.56,5.3,-0.12365,9e-05,14.21587]
[1780105163798,33.03,73577.14,5.3,-0.1236,9e-05,14.2118]
[1780105168926,33.03,73573.77,5.3,-0.1239,9e-05,14.23508]
[1780105173961,33.02,73564.97,5.3,-0.12465,9e-05,14.29258]
[1780105177763,33.02,73564.97,5.3,-0.12465,9e-05,14.29201]
[1780105180442,33.02,73555.61,5.3,-0.12548,9e-05,14.35712]
[1780105186045,33.02,73551.02,5.3,-0.12587,9e-05,14.38739]
[1780105191080,33.02,73545.3,5.3,-0.12637,9e-05,14.42584]
[1780105196115,33.01,73547.69,5.3,-0.12614,9e-05,14.40756]
[1780105201150,33.01,73546.95,5.3,-0.12618,9e-05,14.41129]
[1780105208199,33.01,73545.39,5.3,-0.1263,9e-05,14.42006]
[1780105213195,33.01,73545.53,5.3,-0.12627,9e-05,14.41789]
[1780105213359,33.01,73544.66,5.3,-0.12635,9e-05,14.42368]
[1780105216910,33.0,73538.96,5.3,-0.12684,9e-05,14.46164]
[1780105223410,32.99,73539.36,5.3,-0.12675,9e-05,14.45496]
[1780105223442,32.99,73539.36,5.3,-0.12674,9e-05,14.45431]
[1780105229348,32.99,73538.98,5.3,-0.12673,9e-05,14.45344]
[1780105234383,32.98,73538.96,5.3,-0.12668,9e-05,14.4472]
[1780105241100,32.98,73539.17,5.3,-0.12663,9e-05,14.44348]
[1780105246467,32.97,73539.2,5.3,-0.12657,9e-05,14.43878]
[1780105251502,32.97,73536.6,5.3,-0.12677,9e-05,14.45421]
[1780105256537,32.96,73535.06,5.3,-0.12687,9e-05,14.46205]
[1780105261573,32.95,73535.99,5.3,-0.12675,9e-05,14.45266]
[1780105266608,32.95,73536.38,5.3,-0.12668,9e-05,14.44716]
[1780105271643,32.94,73539.05,5.3,-0.12641,9e-05,14.42579]
[1780105276678,32.94,73540.17,5.3,-0.12627,9e-05,14.41546]
[1780105281713,32.94,73539.98,5.3,-0.12626,9e-05,14.41438]
[1780105287755,32.93,73538.91,5.3,-0.12632,9e-05,14.419]
[1780105293084,32.93,73528.5,5.3,-0.12721,9e-05,14.48592]
[1780105300847,32.92,73526.21,5.3,-0.12736,9e-05,14.49714]
[1780105309911,32.91,73526.28,5.3,-0.12728,9e-05,14.49122]
[1780105317018,32.9,73526.47,5.3,-0.12723,9e-05,14.48748]
[1780105323005,32.89,73526.18,5.3,-0.12719,9e-05,14.48413]
[1780105328042,32.89,73525.82,5.3,-0.12719,9e-05,14.48367]
[1780105333078,32.88,73523.28,5.3,-0.12738,9e-05,14.49851]
[1780105338113,32.88,73519.95,5.3,-0.12765,9e-05,14.51878]
[1780105343148,32.87,73524.91,5.3,-0.12715,9e-05,14.48076]
[1780105348183,32.87,73528.63,5.3,-0.12677,9e-05,14.45127]
[1780105353218,32.86,73529.57,5.3,-0.12663,9e-05,14.43859]
[1780105358661,32.86,73529.89,5.3,-0.12657,9e-05,14.43428]
[1780105364295,32.85,73531.45,5.3,-0.12639,9e-05,14.41972]
[1780105369330,32.85,73533.21,5.3,-0.1262,9e-05,14.40493]
[1780105376378,32.84,73533.79,5.3,-0.1261,9e-05,14.39753]
[1780105380510,32.84,73521.33,5.3,-0.12721,9e-05,14.48318]
[1780105385803,32.83,73513.05,5.3,-0.12794,9e-05,14.53895]
[1780105391484,32.82,73515.89,5.3,-0.12762,9e-05,14.51437]
[1780105398533,32.82,73516.43,5.3,-0.12751,9e-05,14.50612]
[1780105404575,32.81,73516.02,5.3,-0.1275,9e-05,14.50527]
[1780105409610,32.8,73516.06,5.3,-0.12746,9e-05,14.50188]
[1780105414646,32.8,73516.04,5.3,-0.1274,9e-05,14.49543]
[1780105420689,32.79,73516.63,5.3,-0.1273,9e-05,14.48759]
[1780105425725,32.79,73509.83,5.3,-0.12788,9e-05,14.53232]
[1780105430759,32.78,73506.76,5.3,-0.12812,9e-05,14.55053]
[1780105435794,32.77,73506.54,5.3,-0.1281,9e-05,14.54869]
[1780105441836,32.77,73503.45,5.3,-0.12833,9e-05,14.56641]
[1780105446871,32.76,73503.95,5.3,-0.12824,9e-05,14.55952]
[1780105451906,32.75,73503.93,5.3,-0.1282,9e-05,14.55638]
[1780105456940,32.75,73506.11,5.3,-0.12796,9e-05,14.53784]
[1780105462003,32.75,73506.11,5.3,-0.12794,9e-05,14.536]
[1780105463356,32.74,73512.65,5.3,-0.12732,9e-05,14.48861]
[1780105463426,32.74,73516.22,5.3,-0.12698,9e-05,14.46237]
[1780105471615,32.74,73516.77,5.3,-0.12691,9e-05,14.45683]
[1780105476860,32.73,73516.82,5.3,-0.12685,9e-05,14.45023]
[1780105481959,32.73,73516.82,5.3,-0.12681,9e-05,14.44746]
[1780105492188,32.71,73516.48,5.3,-0.12674,9e-05,14.44153]
[1780105498231,32.71,73516.74,5.3,-0.12667,9e-05,14.43636]
[1780105500645,32.71,73516.74,5.3,-0.12667,9e-05,14.43636]
[1780105505087,32.7,73517.77,5.3,-0.12654,9e-05,14.42577]
[1780105510235,32.7,73518.82,5.3,-0.12642,9e-05,14.41674]
[1780105515350,32.69,73519.33,5.3,-0.12631,9e-05,14.40849]
[1780105521392,32.69,73517.02,5.3,-0.12649,9e-05,14.42174]
[1780105526661,32.68,73517.15,5.3,-0.12645,9e-05,14.41874]
[1780105528917,32.68,73519.59,5.3,-0.12621,9e-05,14.40051]
[1780105529271,32.68,73519.56,5.3,-0.12621,9e-05,14.40023]
[1780105529373,32.68,73519.56,5.3,-0.12621,9e-05,14.40023]
[1780105529432,32.68,73519.56,5.3,-0.12621,9e-05,14.40023]
[1780105529491,32.68,73519.56,5.3,-0.12621,9e-05,14.40023]
[1780105530799,32.68,73524.89,5.3,-0.12572,9e-05,14.36211]
[1780105533126,32.68,73532.34,5.3,-0.125,9e-05,14.3049]
[1780105535440,32.68,73532.27,5.3,-0.125,9e-05,14.30504]
[1780105535571,32.68,73532.27,5.3,-0.125,9e-05,14.30504]
[1780105538779,32.67,73538.2,5.3,-0.12445,9e-05,14.26161]
[1780105540212,32.67,73546.3,5.3,-0.12371,9e-05,14.20427]
[1780105545561,32.67,73550.1,5.3,-0.12336,9e-05,14.1765]
[1780105550219,32.67,73548.45,5.3,-0.1235,9e-05,14.18741]
[1780105556910,32.67,73548.45,5.3,-0.12349,9e-05,14.18704]
[1780105561949,32.67,73550.46,5.3,-0.12329,9e-05,14.17127]
[1780105565795,32.66,73550.79,5.3,-0.12325,9e-05,14.16828]
[1780105567719,32.66,73539.06,5.3,-0.1243,9e-05,14.25034]
[1780105570708,32.66,73532.25,5.3,-0.12491,9e-05,14.29772]
[1780105575713,32.66,73530.75,5.3,-0.12503,9e-05,14.30649]
[1780105580810,32.66,73530.53,5.3,-0.12502,9e-05,14.30591]
[1780105582550,32.65,73529.64,5.3,-0.1251,9e-05,14.31184]
[1780105587863,32.65,73530.24,5.3,-0.12502,9e-05,14.30584]
[1780105593901,32.65,73538.49,5.3,-0.12422,9e-05,14.24194]
[1780105594436,32.65,73538.49,5.3,-0.12422,9e-05,14.24194]
[1780105595342,32.65,73538.44,5.3,-0.12422,9e-05,14.24204]
[1780105600949,32.64,73539.31,5.3,-0.12412,9e-05,14.23437]
[1780105605985,32.64,73538.84,5.3,-0.12415,9e-05,14.23642]
[1780105611020,32.64,73533.12,5.3,-0.12465,9e-05,14.27541]
[1780105616055,32.64,73534.56,5.3,-0.1245,9e-05,14.26379]
[1780105621091,32.63,73535.47,5.3,-0.1244,9e-05,14.256]
[1780105624529,32.63,73537.87,5.3,-0.12418,9e-05,14.23855]
[1780105624830,32.63,73537.87,5.3,-0.12418,9e-05,14.23855]
[1780105625503,32.63,73538.02,5.3,-0.12416,9e-05,14.23701]
[1780105628405,32.63,73538.65,5.3,-0.1241,9e-05,14.23209]
[1780105634183,32.63,73539.26,5.3,-0.12402,9e-05,14.22613]
[1780105639218,32.63,73538.95,5.3,-0.12403,9e-05,14.22711]
[1780105644256,32.62,73539.03,5.3,-0.12401,9e-05,14.22532]
[1780105649290,32.62,73539.43,5.3,-0.12396,9e-05,14.22128]
[1780105654326,32.62,73539.5,5.3,-0.12391,9e-05,14.21609]
[1780105659361,32.62,73541.31,5.3,-0.12374,9e-05,14.20215]
[1780105665403,32.62,73541.44,5.3,-0.12371,9e-05,14.19995]
[1780105670438,32.61,73541.33,5.3,-0.12371,9e-05,14.19968]
[1780105675473,32.61,73540.71,5.3,-0.12375,9e-05,14.20301]
[1780105680953,32.61,73538.94,5.3,-0.1239,9e-05,14.21465]
[1780105682833,32.61,73542.96,5.3,-0.12353,9e-05,14.18562]
[1780105684398,32.61,73544.65,5.3,-0.12337,9e-05,14.17336]
[1780105685894,32.61,73545.02,5.3,-0.12333,9e-05,14.17059]
[1780105686946,32.61,73544.97,5.3,-0.12334,9e-05,14.17079]
[1780105690836,32.61,73547.85,5.3,-0.12307,9e-05,14.14989]
[1780105692966,32.61,73550.02,5.3,-0.12287,9e-05,14.13435]
[1780105695947,32.61,73549.88,5.3,-0.12288,9e-05,14.13501]
[1780105699048,32.61,73549.82,5.3,-0.12289,9e-05,14.13532]
[1780105704680,32.6,73550.84,5.3,-0.12278,9e-05,14.12721]
[1780105710152,32.6,73549.09,5.3,-0.12293,9e-05,14.13901]
[1780105710751,32.6,73549.09,5.3,-0.12293,9e-05,14.13901]
[1780105714084,32.6,73548.85,5.3,-0.12293,9e-05,14.13689]
[1780105715151,32.6,73548.87,5.3,-0.12292,9e-05,14.13663]
[1780105716017,32.6,73548.83,5.3,-0.12292,9e-05,14.1368]
[1780105721799,32.6,73549.33,5.3,-0.12287,9e-05,14.13254]
[1780105722163,32.6,73549.33,5.3,-0.12287,9e-05,14.13254]
[1780105727841,32.6,73547.99,5.3,-0.12298,9e-05,14.14135]
[1780105733174,32.6,73539.5,5.3,-0.12374,9e-05,14.2007]
[1780105735446,32.6,73539.08,5.3,-0.12377,9e-05,14.20327]
[1780105736575,32.6,73540.94,5.3,-0.1236,9e-05,14.18994]
[1780105738374,32.6,73540.96,5.3,-0.1236,9e-05,14.18943]
[1780105743953,32.6,73540.01,5.3,-0.12367,9e-05,14.19499]
[1780105748988,32.59,73540.65,5.3,-0.1236,9e-05,14.18949]
[1780105750828,32.59,73540.65,5.3,-0.1236,9e-05,14.18949]
[1780105756182,32.59,73540.62,5.3,-0.12359,9e-05,14.18853]
[1780105759000,32.59,73540.62,5.3,-0.12358,9e-05,14.18834]
[1780105762482,32.59,73540.87,5.3,-0.12355,9e-05,14.18541]
[1780105769128,32.59,73539.27,5.3,-0.12367,9e-05,14.19528]
[1780105772176,32.59,73546.27,5.3,-0.12301,9e-05,14.142]
[1780105773051,32.59,73548.08,5.3,-0.12285,9e-05,14.1291]
[1780105775788,32.59,73548.33,5.3,-0.12282,9e-05,14.12702]
[1780105781214,32.58,73550.16,5.3,-0.12265,9e-05,14.11354]
[1780105787257,32.58,73549.82,5.3,-0.12268,9e-05,14.11541]
[1780105792292,32.58,73549.85,5.3,-0.12267,9e-05,14.11476]
[1780105798334,32.58,73547.64,5.3,-0.12286,9e-05,14.12974]
[1780105805384,32.58,73547.43,5.3,-0.12287,9e-05,14.13049]
[1780105810419,32.58,73546.49,5.3,-0.12295,9e-05,14.13658]
[1780105817468,32.58,73546.69,5.3,-0.12292,9e-05,14.13442]
[1780105822503,32.58,73543.48,5.3,-0.1232,9e-05,14.15648]
[1780105827538,32.58,73546.56,5.3,-0.12292,9e-05,14.13411]
[1780105832573,32.58,73546.13,5.3,-0.12292,9e-05,14.1332]
[1780105837611,32.57,73537.81,5.3,-0.12367,9e-05,14.1914]
[1780105840616,32.57,73537.8,5.3,-0.12366,9e-05,14.19111]
[1780105846674,32.57,73537.17,5.3,-0.12371,9e-05,14.19434]
[1780105851709,32.57,73537.84,5.3,-0.12363,9e-05,14.18865]
[1780105863290,32.57,73538.15,5.3,-0.1236,9e-05,14.18601]
[1780105863445,32.57,73538.15,5.3,-0.1236,9e-05,14.18601]
[1780105868831,32.56,73522.97,5.3,-0.12494,9e-05,14.29074]
[1780105873866,32.56,73523.4,5.3,-0.12489,9e-05,14.28626]
[1780105879908,32.56,73521.9,5.3,-0.125,9e-05,14.29524]
[1780105884943,32.56,73520.34,5.3,-0.12513,9e-05,14.30487]
[1780105890131,32.55,73520.93,5.3,-0.12506,9e-05,14.29952]
[1780105897031,32.55,73523.35,5.3,-0.12478,9e-05,14.27666]
[1780105902066,32.55,73525.34,5.3,-0.12459,9e-05,14.26127]
[1780105907101,32.55,73520.32,5.3,-0.12503,9e-05,14.2955]
[1780105912136,32.54,73515.04,5.3,-0.12549,9e-05,14.33134]
[1780105912811,32.54,73515.04,5.3,-0.12549,9e-05,14.33134]
[1780105918178,32.54,73515.46,5.3,-0.12543,9e-05,14.32628]
[1780105923213,32.54,73513.69,5.3,-0.12557,9e-05,14.33718]
[1780105928248,32.53,73512.0,5.3,-0.1257,9e-05,14.34741]
[1780105928765,32.53,73512.0,5.3,-0.1257,9e-05,14.34741]
[1780105935297,32.53,73506.3,5.3,-0.12619,9e-05,14.38507]
[1780105938496,32.53,73506.47,5.3,-0.12616,9e-05,14.38262]
[1780105939531,32.53,73506.0,5.3,-0.12619,9e-05,14.38554]
[1780105941117,32.52,73503.41,5.3,-0.12643,9e-05,14.4035]
[1780105942017,32.52,73501.65,5.3,-0.12658,9e-05,14.41554]
[1780105942419,32.52,73505.84,5.3,-0.12619,9e-05,14.38533]
[1780105942549,32.52,73505.84,5.3,-0.12619,9e-05,14.38533]
[1780105944269,32.52,73513.23,5.3,-0.12551,9e-05,14.33234]
[1780105946169,32.52,73516.54,5.3,-0.12519,9e-05,14.30794]
[1780105946175,32.52,73516.54,5.3,-0.12519,9e-05,14.30794]
[1780105946499,32.52,73517.09,5.3,-0.12514,9e-05,14.30359]
[1780105949858,32.52,73516.92,5.3,-0.12515,9e-05,14.30421]
[1780105950183,32.52,73516.92,5.3,-0.12515,9e-05,14.30421]
[1780105950293,32.52,73516.92,5.3,-0.12515,9e-05,14.30421]
[1780105951453,32.52,73522.23,5.3,-0.12465,9e-05,14.26601]
[1780105957757,32.52,73525.81,5.3,-0.12429,9e-05,14.23605]
[1780105959848,32.52,73525.81,5.3,-0.12429,9e-05,14.23568]
[1780105965522,32.51,73521.2,5.3,-0.12468,9e-05,14.26673]
[1780105967924,32.51,73521.35,5.3,-0.12467,9e-05,14.26543]
[1780105970635,32.51,73519.98,5.3,-0.12478,9e-05,14.27447]
[1780105977606,32.51,73521.33,5.3,-0.12464,9e-05,14.26303]
[1780105982641,32.51,73516.45,5.3,-0.12507,9e-05,14.29637]
[1780105987676,32.5,73517.93,5.3,-0.12492,9e-05,14.28452]
[1780105993718,32.5,73519.25,5.3,-0.12478,9e-05,14.2737]
[1780105997706,32.5,73519.34,5.3,-0.12476,9e-05,14.27236]
[1780106003788,32.5,73518.19,5.3,-0.12484,9e-05,14.27823]
[1780106006340,32.49,73518.16,5.3,-0.12483,9e-05,14.27808]
[1780106011844,32.49,73517.72,5.3,-0.12482,9e-05,14.27544]
[1780106016879,32.49,73523.55,5.3,-0.12428,9e-05,14.23304]
[1780106021826,32.49,73524.81,5.3,-0.12415,9e-05,14.22341]
[1780106021830,32.49,73524.81,5.3,-0.12415,9e-05,14.22341]
[1780106023015,32.49,73526.09,5.3,-0.12404,9e-05,14.21418]
[1780106028963,32.48,73528.02,5.3,-0.12384,9e-05,14.19852]
[1780106032751,32.48,73527.91,5.3,-0.12384,9e-05,14.19846]
[1780106038026,32.48,73528.38,5.3,-0.12378,9e-05,14.19419]
[1780106041723,32.48,73528.41,5.3,-0.12378,9e-05,14.19372]
[1780106047198,32.48,73528.86,5.3,-0.12373,9e-05,14.18991]
[1780106047200,32.48,73528.86,5.3,-0.12373,9e-05,14.18991]
[1780106053131,32.48,73534.32,5.3,-0.12322,9e-05,14.15059]
[1780106058166,32.48,73534.42,5.3,-0.12321,9e-05,14.14969]
[1780106064292,32.48,73534.48,5.3,-0.12321,9e-05,14.14914]
[1780106070051,32.48,73539.46,5.3,-0.12275,9e-05,14.11369]
[1780106071952,32.48,73541.91,5.3,-0.12251,9e-05,14.09297]
[1780106076497,32.48,73543.92,5.3,-0.12233,9e-05,14.07902]
[1780106078243,32.48,73544.41,5.3,-0.12229,9e-05,14.07563]
[1780106080481,32.48,73544.49,5.3,-0.12229,9e-05,14.0753]
[1780106083869,32.48,73544.5,5.3,-0.12229,9e-05,14.07553]
[1780106093634,32.48,73547.95,5.3,-0.12199,9e-05,14.05188]
[1780106099454,32.48,73552.83,5.3,-0.12156,9e-05,14.01829]
[1780106104489,32.48,73558.17,5.3,-0.12109,9e-05,13.98139]
[1780106109145,32.48,73559.09,5.3,-0.12102,9e-05,13.97566]
[1780106115566,32.49,73560.62,5.3,-0.1209,9e-05,13.96626]
[1780106120601,32.49,73561.98,5.3,-0.12079,9e-05,13.95767]
[1780106125802,32.49,73561.45,5.3,-0.12085,9e-05,13.96224]
[1780106126783,32.49,73561.55,5.3,-0.12084,9e-05,13.96175]
[1780106132685,32.49,73561.92,5.3,-0.12081,9e-05,13.95719]
[1780106135389,32.49,73561.99,5.3,-0.1208,9e-05,13.95692]
[1780106140399,32.5,73562.0,5.3,-0.12082,9e-05,13.95801]
[1780106140601,32.5,73562.0,5.3,-0.12082,9e-05,13.95847]
[1780106146783,32.5,73561.96,5.3,-0.12084,9e-05,13.96014]
[1780106150269,32.5,73562.0,5.3,-0.12084,9e-05,13.96009]
[1780106150340,32.5,73562.12,5.3,-0.12084,9e-05,13.95995]
[1780106156853,32.5,73561.68,5.3,-0.1209,9e-05,13.96522]
[1780106158515,32.5,73561.68,5.3,-0.1209,9e-05,13.96522]
[1780106158518,32.5,73561.68,5.3,-0.1209,9e-05,13.96522]
[1780106159102,32.5,73560.68,5.3,-0.121,9e-05,13.97263]
[1780106159203,32.51,73560.54,5.3,-0.12102,9e-05,13.97419]
[1780106160453,32.51,73560.54,5.3,-0.12102,9e-05,13.97419]
[1780106160582,32.51,73560.54,5.3,-0.12102,9e-05,13.97419]
[1780106160683,32.51,73560.46,5.3,-0.12103,9e-05,13.97497]
[1780106165916,32.51,73559.2,5.3,-0.12116,9e-05,13.98549]
[1780106166769,32.51,73559.2,5.3,-0.12116,9e-05,13.98549]
[1780106166923,32.51,73559.29,5.3,-0.12116,9e-05,13.98516]
[1780106171958,32.51,73557.98,5.3,-0.12128,9e-05,13.9953]
[1780106177093,32.51,73561.16,5.3,-0.12101,9e-05,13.97359]
[1780106177194,32.51,73561.37,5.3,-0.121,9e-05,13.97253]
[1780106181218,32.51,73563.34,5.3,-0.12083,9e-05,13.95931]
[1780106181309,32.52,73561.95,5.3,-0.12096,9e-05,13.96983]
[1780106187071,32.52,73561.21,5.3,-0.12104,9e-05,13.97633]
[1780106193289,32.52,73560.24,5.3,-0.12111,9e-05,13.98052]
[1780106199155,32.52,73554.5,5.3,-0.12165,9e-05,14.02258]
[1780106204190,32.52,73555.63,5.3,-0.12155,9e-05,14.0153]
[1780106214259,32.52,73553.59,5.3,-0.12175,9e-05,14.0309]
[1780106219295,32.53,73553.17,5.3,-0.1218,9e-05,14.03441]
[1780106224330,32.53,73553.44,5.3,-0.12178,9e-05,14.03302]
[1780106229369,32.53,73553.95,5.3,-0.12174,9e-05,14.02994]
[1780106236414,32.53,73553.81,5.3,-0.12176,9e-05,14.03135]
[1780106242461,32.53,73553.76,5.3,-0.12177,9e-05,14.03262]
[1780106247496,32.53,73557.58,5.3,-0.12144,9e-05,14.0063]
[1780106252531,32.53,73555.17,5.3,-0.12164,9e-05,14.02044]
[1780106257566,32.53,73555.82,5.3,-0.12159,9e-05,14.01644]
[1780106265622,32.53,73556.15,5.3,-0.12157,9e-05,14.01503]
[1780106266788,32.54,73557.3,5.3,-0.12147,9e-05,14.00703]
[1780106269062,32.54,73556.78,5.3,-0.12152,9e-05,14.01095]
[1780106274707,32.54,73556.82,5.3,-0.12152,9e-05,14.01137]
[1780106279741,32.54,73557.7,5.3,-0.12145,9e-05,14.00581]
[1780106284777,32.54,73555.63,5.3,-0.12164,9e-05,14.02101]
[1780106288588,32.54,73555.63,5.3,-0.12165,9e-05,14.02125]
[1780106288598,32.54,73555.68,5.3,-0.12164,9e-05,14.02115]
[1780106292730,32.54,73557.46,5.3,-0.12149,9e-05,14.00913]
[1780106292833,32.54,73557.37,5.3,-0.12151,9e-05,14.01031]
[1780106296853,32.54,73557.3,5.3,-0.12152,9e-05,14.01126]
[1780106296861,32.54,73557.58,5.3,-0.1215,9e-05,14.00943]
[1780106301896,32.55,73557.69,5.3,-0.1215,9e-05,14.01006]
[1780106306931,32.55,73557.17,5.3,-0.12157,9e-05,14.01513]
[1780106309237,32.55,73556.68,5.3,-0.12161,9e-05,14.01886]
[1780106309242,32.55,73556.68,5.3,-0.12161,9e-05,14.01886]
[1780106309324,32.55,73556.71,5.3,-0.12162,9e-05,14.01919]
[1780106311817,32.55,73555.32,5.3,-0.12174,9e-05,14.02912]
[1780106315745,32.55,73556.03,5.3,-0.12166,9e-05,14.02076]
[1780106317500,32.55,73556.03,5.3,-0.12166,9e-05,14.02129]
[1780106317537,32.55,73556.03,5.3,-0.12167,9e-05,14.02156]
[1780106323045,32.55,73556.81,5.3,-0.12161,9e-05,14.01732]
[1780106325763,32.55,73556.42,5.3,-0.12165,9e-05,14.02031]
[1780106325765,32.55,73556.42,5.3,-0.12165,9e-05,14.02031]
[1780106326066,32.55,73556.22,5.3,-0.12168,9e-05,14.02222]
[1780106327352,32.55,73556.22,5.3,-0.12168,9e-05,14.02222]
[1780106328187,32.55,73556.22,5.3,-0.12168,9e-05,14.02247]
[1780106329432,32.56,73556.22,5.3,-0.12168,9e-05,14.02259]
[1780106330602,32.56,73556.29,5.3,-0.12168,9e-05,14.02222]
[1780106331557,32.56,73556.29,5.3,-0.12168,9e-05,14.02235]
[1780106337143,32.56,73557.15,5.3,-0.12161,9e-05,14.01702]
[1780106342178,32.56,73564.55,5.3,-0.12096,9e-05,13.96566]
[1780106347213,32.56,73566.12,5.3,-0.12083,9e-05,13.95585]
[1780106352248,32.56,73567.57,5.3,-0.12072,9e-05,13.94675]
[1780106357283,32.56,73567.87,5.3,-0.12071,9e-05,13.94576]
[1780106362318,32.57,73568.71,5.3,-0.12065,9e-05,13.94097]
[1780106367353,32.57,73569.51,5.3,-0.12059,9e-05,13.93646]
[1780106373395,32.57,73569.2,5.3,-0.12061,9e-05,13.93647]
[1780106378430,32.57,73569.76,5.3,-0.12057,9e-05,13.9336]
[1780106383465,32.57,73569.82,5.3,-0.12058,9e-05,13.93424]
[1780106388500,32.58,73569.67,5.3,-0.1206,9e-05,13.93633]
[1780106393536,32.58,73569.55,5.3,-0.12063,9e-05,13.93817]
[1780106398570,32.58,73566.86,5.3,-0.12088,9e-05,13.95803]
[1780106403605,32.58,73566.65,5.3,-0.12091,9e-05,13.96034]
[1780106408694,32.58,73575.34,5.3,-0.12014,9e-05,13.89998]
[1780106410432,32.58,73576.2,5.3,-0.12007,9e-05,13.89444]
[1780106410656,32.58,73577.2,5.3,-0.11999,9e-05,13.88767]
[1780106412514,32.58,73577.53,5.3,-0.11997,9e-05,13.88592]
[1780106412669,32.59,73578.33,5.3,-0.1199,9e-05,13.88088]
[1780106413376,32.59,73578.33,5.3,-0.1199,9e-05,13.88088]
[1780106413701,32.59,73578.33,5.3,-0.1199,9e-05,13.88088]
[1780106413795,32.59,73578.33,5.3,-0.1199,9e-05,13.88088]
[1780106419719,32.59,73584.36,5.3,-0.1194,9e-05,13.84071]
[1780106419886,32.59,73584.36,5.3,-0.1194,9e-05,13.84071]
[1780106419970,32.59,73584.36,5.3,-0.1194,9e-05,13.84071]
[1780106425761,32.59,73577.72,5.3,-0.12001,9e-05,13.88913]
[1780106427393,32.59,73576.31,5.3,-0.12013,9e-05,13.89928]
[1780106428284,32.59,73576.11,5.3,-0.12015,9e-05,13.90092]
[1780106430716,32.59,73576.04,5.3,-0.12017,9e-05,13.90187]
[1780106431786,32.59,73578.49,5.3,-0.11995,9e-05,13.88489]
[1780106436856,32.6,73585.1,5.3,-0.11937,9e-05,13.83677]
[1780106437002,32.6,73585.1,5.3,-0.11937,9e-05,13.83677]
[1780106438051,32.6,73585.73,5.3,-0.11931,9e-05,13.83268]
[1780106440781,32.6,73586.33,5.3,-0.11927,9e-05,13.82913]
[1780106444099,32.6,73586.53,5.3,-0.11926,9e-05,13.82873]
[1780106447671,32.6,73587.23,5.3,-0.11921,9e-05,13.82449]
[1780106452970,32.61,73590.59,5.3,-0.11895,9e-05,13.8037]
[1780106458005,32.61,73591.24,5.3,-0.11892,9e-05,13.80102]
[1780106458917,32.61,73591.24,5.3,-0.11892,9e-05,13.80102]
[1780106464053,32.61,73591.77,5.3,-0.1189,9e-05,13.79953]
[1780106468135,32.62,73591.86,5.3,-0.11891,9e-05,13.80037]
[1780106474816,32.62,73602.45,5.3,-0.11801,9e-05,13.72845]
[1780106477047,32.62,73604.0,5.3,-0.11789,9e-05,13.71904]
[1780106478712,32.62,73598.68,5.3,-0.11836,9e-05,13.75673]
[1780106483186,32.63,73594.12,5.3,-0.11878,9e-05,13.79082]
[1780106484193,32.63,73594.26,5.3,-0.11878,9e-05,13.79018]
[1780106489227,32.63,73596.21,5.3,-0.11863,9e-05,13.7782]
[1780106491878,32.63,73598.45,5.3,-0.11843,9e-05,13.76285]
[1780106496889,32.63,73598.34,5.3,-0.11844,9e-05,13.76198]
[1780106502320,32.64,73596.37,5.3,-0.11864,9e-05,13.77823]
[1780106507347,32.64,73596.57,5.3,-0.11864,9e-05,13.7782]
[1780106513399,32.65,73598.49,5.3,-0.11851,9e-05,13.76758]
[1780106513974,32.65,73598.49,5.3,-0.11851,9e-05,13.76758]
[1780106519443,32.65,73596.96,5.3,-0.11867,9e-05,13.7804]
[1780106524945,32.65,73604.68,5.3,-0.11801,9e-05,13.72789]
[1780106526702,32.65,73605.45,5.3,-0.11796,9e-05,13.72335]
[1780106532091,32.66,73605.57,5.3,-0.11798,9e-05,13.7251]
[1780106537406,32.66,73607.25,5.3,-0.11786,9e-05,13.71561]
[1780106542814,32.67,73613.19,5.3,-0.11737,9e-05,13.67663]
[1780106548450,32.67,73613.93,5.3,-0.11734,9e-05,13.67459]
[1780106553681,32.68,73612.51,5.3,-0.11748,9e-05,13.68409]
[1780106558716,32.68,73613.83,5.3,-0.1174,9e-05,13.67743]
[1780106563752,32.69,73613.91,5.3,-0.11742,9e-05,13.67944]
[1780106568787,32.69,73617.05,5.3,-0.11718,9e-05,13.66011]
[1780106573822,32.7,73611.71,5.3,-0.11767,9e-05,13.69982]
[1780106578857,32.7,73612.19,5.3,-0.11766,9e-05,13.69884]
[1780106579803,32.7,73612.19,5.3,-0.11766,9e-05,13.69884]
[1780106584899,32.7,73619.2,5.3,-0.11709,9e-05,13.65302]
[1780106589934,32.71,73619.57,5.3,-0.11709,9e-05,13.65315]
[1780106590063,32.71,73619.57,5.3,-0.11709,9e-05,13.65315]
[1780106595976,32.71,73619.96,5.3,-0.1171,9e-05,13.65366]
[1780106605705,32.72,73618.94,5.3,-0.11721,9e-05,13.66284]
[1780106611081,32.73,73617.94,5.3,-0.11734,9e-05,13.67192]
[1780106616815,32.73,73617.65,5.3,-0.11738,9e-05,13.6754]
[1780106621969,32.74,73616.66,5.3,-0.1175,9e-05,13.68516]
[1780106627761,32.74,73611.25,5.3,-0.118,9e-05,13.72507]
[1780106633237,32.75,73609.15,5.3,-0.11822,9e-05,13.74286]
[1780106638272,32.75,73609.14,5.3,-0.11824,9e-05,13.7448]
[1780106639608,32.75,73609.14,5.3,-0.11824,9e-05,13.7448]
[1780106645321,32.75,73609.38,5.3,-0.11825,9e-05,13.74578]
[1780106650358,32.76,73607.94,5.3,-0.1184,9e-05,13.75772]
[1780106655393,32.76,73609.32,5.3,-0.11831,9e-05,13.74996]
[1780106660428,32.76,73608.66,5.3,-0.11839,9e-05,13.75643]
[1780106666139,32.77,73608.7,5.3,-0.11841,9e-05,13.75798]
[1780106671505,32.77,73608.76,5.3,-0.1184,9e-05,13.75628]
[1780106676938,32.77,73610.41,5.3,-0.11828,9e-05,13.74625]
[1780106682582,32.78,73610.69,5.3,-0.11829,9e-05,13.74732]
[1780106687617,32.78,73610.42,5.3,-0.11834,9e-05,13.75109]
[1780106692652,32.78,73609.98,5.3,-0.1184,9e-05,13.75598]
[1780106701716,32.79,73610.19,5.3,-0.11842,9e-05,13.75777]
[1780106707170,32.79,73610.62,5.3,-0.1184,9e-05,13.7562]
[1780106713149,32.8,73603.53,5.3,-0.11904,9e-05,13.80758]
[1780106718277,32.8,73603.71,5.3,-0.11904,9e-05,13.80797]
[1780106727167,32.8,73603.29,5.3,-0.11911,9e-05,13.81318]
[1780106733939,32.81,73601.92,5.3,-0.11923,9e-05,13.82146]
[1780106738974,32.81,73601.93,5.3,-0.11925,9e-05,13.82273]
[1780106744012,32.81,73602.0,5.3,-0.11926,9e-05,13.82363]
[1780106749046,32.81,73602.36,5.3,-0.11924,9e-05,13.82254]
[1780106754059,32.82,73602.21,5.3,-0.11927,9e-05,13.82471]
[1780106760123,32.82,73602.52,5.3,-0.11927,9e-05,13.8245]
[1780106765158,32.82,73602.57,5.3,-0.11928,9e-05,13.82558]
[1780106770193,32.82,73602.09,5.3,-0.11934,9e-05,13.83031]
[1780106776235,32.83,73602.2,5.3,-0.11935,9e-05,13.83119]
[1780106781270,32.83,73602.45,5.3,-0.11934,9e-05,13.8308]
[1780106785907,32.83,73602.33,5.3,-0.11936,9e-05,13.83245]
[1780106791494,32.83,73602.5,5.3,-0.11937,9e-05,13.83287]
[1780106796604,32.84,73597.93,5.3,-0.11976,9e-05,13.86224]
[1780106802419,32.84,73590.36,5.3,-0.12044,9e-05,13.91651]
[1780106803279,32.84,73590.36,5.3,-0.12044,9e-05,13.91651]
[1780106804051,32.84,73590.36,5.3,-0.12044,9e-05,13.91651]
[1780106809468,32.84,73590.58,5.3,-0.12043,9e-05,13.91604]
[1780106814503,32.84,73590.75,5.3,-0.12043,9e-05,13.91563]
[1780106815974,32.84,73590.75,5.3,-0.12043,9e-05,13.91563]
[1780106820345,32.84,73591.09,5.3,-0.12041,9e-05,13.914]
[1780106820352,32.84,73591.09,5.3,-0.12041,9e-05,13.914]
[1780106822892,32.84,73603.14,5.3,-0.11935,9e-05,13.83028]
[1780106825247,32.84,73603.02,5.3,-0.11937,9e-05,13.83124]
[1780106827301,32.84,73601.73,5.3,-0.11948,9e-05,13.84047]
[1780106836657,32.85,73605.99,5.3,-0.11912,9e-05,13.81208]
[1780106841729,32.85,73605.62,5.3,-0.11916,9e-05,13.81515]
[1780106846830,32.85,73604.79,5.3,-0.11924,9e-05,13.82163]
[1780106852769,32.85,73602.71,5.3,-0.11941,9e-05,13.83325]
[1780106857804,32.85,73602.36,5.3,-0.11944,9e-05,13.83609]
[1780106862371,32.85,73602.02,5.3,-0.11948,9e-05,13.83877]
[1780106867876,32.85,73603.29,5.3,-0.11938,9e-05,13.83129]
[1780106872688,32.85,73603.28,5.3,-0.1194,9e-05,13.83229]
[1780106877905,32.86,73597.0,5.3,-0.11995,9e-05,13.87663]
[1780106878345,32.86,73597.0,5.3,-0.11995,9e-05,13.87663]
[1780106883988,32.86,73591.93,5.3,-0.12041,9e-05,13.91286]
[1780106889024,32.86,73591.79,5.3,-0.12043,9e-05,13.91446]
[1780106893316,32.86,73593.78,5.3,-0.12026,9e-05,13.901]
[1780106897441,32.86,73593.15,5.3,-0.12032,9e-05,13.90556]
[1780106904128,32.86,73592.6,5.3,-0.12036,9e-05,13.90927]
[1780106909164,32.86,73593.31,5.3,-0.1203,9e-05,13.90425]
[1780106911927,32.86,73592.97,5.3,-0.12031,9e-05,13.90312]
[1780106917221,32.86,73590.56,5.3,-0.12052,9e-05,13.91978]
[1780106922258,32.86,73591.07,5.3,-0.12047,9e-05,13.91597]
[1780106927293,32.86,73591.25,5.3,-0.12045,9e-05,13.91443]
[1780106932328,32.86,73590.56,5.3,-0.12051,9e-05,13.91893]
[1780106937363,32.86,73590.99,5.3,-0.12046,9e-05,13.91559]
[1780106942399,32.86,73591.41,5.3,-0.12042,9e-05,13.91233]
[1780106947433,32.86,73591.45,5.3,-0.12042,9e-05,13.91173]
[1780106952468,32.85,73592.15,5.3,-0.12035,9e-05,13.90651]
[1780106958510,32.85,73594.27,5.3,-0.12016,9e-05,13.89141]
[1780106963544,32.85,73594.03,5.3,-0.12018,9e-05,13.89295]
[1780106969587,32.85,73594.63,5.3,-0.12013,9e-05,13.88872]
[1780106974623,32.85,73596.52,5.3,-0.11994,9e-05,13.87216]
[1780106979658,32.85,73597.94,5.3,-0.11981,9e-05,13.86251]
[1780106985700,32.86,73597.67,5.3,-0.11984,9e-05,13.86469]
[1780106990734,32.86,73596.91,5.3,-0.11991,9e-05,13.87022]
[1780106995770,32.86,73596.58,5.3,-0.11994,9e-05,13.87273]
[1780107001060,32.86,73596.78,5.3,-0.11993,9e-05,13.87155]
[1780107006847,32.86,73596.59,5.3,-0.11995,9e-05,13.87315]
[1780107011882,32.86,73596.7,5.3,-0.11994,9e-05,13.87262]
[1780107017024,32.86,73596.62,5.3,-0.11995,9e-05,13.87335]
[1780107022960,32.86,73596.58,5.3,-0.11996,9e-05,13.87395]
[1780107027995,32.86,73596.55,5.3,-0.11996,9e-05,13.87443]
[1780107033030,32.86,73596.48,5.3,-0.11995,9e-05,13.87169]
[1780107038066,32.86,73596.34,5.3,-0.11996,9e-05,13.87296]
[1780107043101,32.86,73596.7,5.3,-0.11994,9e-05,13.87076]
[1780107050150,32.86,73596.27,5.3,-0.11998,9e-05,13.87424]
[1780107055185,32.86,73596.59,5.3,-0.11996,9e-05,13.87234]
[1780107062234,32.86,73597.73,5.3,-0.11986,9e-05,13.86488]
[1780107064126,32.86,73595.63,5.3,-0.12005,9e-05,13.87957]
[1780107070290,32.86,73602.98,5.3,-0.11941,9e-05,13.82898]
[1780107075325,32.86,73602.48,5.3,-0.11946,9e-05,13.83298]
[1780107084388,32.87,73602.65,5.3,-0.11946,9e-05,13.8326]
[1780107089433,32.87,73602.73,5.3,-0.11945,9e-05,13.83228]
[1780107095465,32.87,73603.08,5.3,-0.1194,9e-05,13.827]
[1780107100500,32.87,73602.69,5.3,-0.11944,9e-05,13.8301]
[1780107105452,32.87,73599.24,5.3,-0.11975,9e-05,13.85437]
[1780107107620,32.87,73597.18,5.3,-0.11993,9e-05,13.86879]
[1780107113592,32.87,73593.34,5.3,-0.12027,9e-05,13.89539]
[1780107118627,32.87,73597.8,5.3,-0.11987,9e-05,13.86427]
[1780107123662,32.87,73597.28,5.3,-0.11992,9e-05,13.86793]
[1780107128697,32.87,73594.12,5.3,-0.1202,9e-05,13.88979]
[1780107133732,32.87,73594.83,5.3,-0.12013,9e-05,13.88462]
[1780107139774,32.87,73595.01,5.3,-0.12011,9e-05,13.88317]
[1780107145131,32.87,73594.26,5.3,-0.12018,9e-05,13.8883]
[1780107149904,32.87,73593.65,5.3,-0.12023,9e-05,13.89236]
[1780107150095,32.87,73593.65,5.3,-0.12023,9e-05,13.89236]
[1780107150555,32.87,73593.65,5.3,-0.12023,9e-05,13.89236]
[1780107151858,32.87,73579.02,5.3,-0.12149,9e-05,13.99078]
[1780107156686,32.87,73578.79,5.3,-0.12151,9e-05,13.99216]
[1780107157449,32.87,73578.79,5.3,-0.12151,9e-05,13.99216]
[1780107157550,32.87,73576.83,5.3,-0.12168,9e-05,14.00534]
[1780107159091,32.86,73575.92,5.3,-0.12175,9e-05,14.01117]
[1780107159193,32.86,73576.25,5.3,-0.12172,9e-05,14.00833]
[1780107165698,32.86,73577.29,5.3,-0.12161,9e-05,14.00026]
[1780107170991,32.86,73575.16,5.3,-0.12179,9e-05,14.01374]
[1780107176026,32.86,73574.83,5.3,-0.1218,9e-05,14.01494]
[1780107182068,32.86,73573.95,5.3,-0.12186,9e-05,14.01969]
[1780107187103,32.85,73575.91,5.3,-0.12167,9e-05,14.00463]
[1780107192138,32.85,73574.61,5.3,-0.12177,9e-05,14.01262]
[1780107197173,32.85,73574.64,5.3,-0.12176,9e-05,14.01131]
[1780107203821,32.85,73574.61,5.3,-0.12175,9e-05,14.01066]
[1780107208828,32.84,73583.97,5.3,-0.1209,9e-05,13.94395]
[1780107211216,32.84,73585.24,5.3,-0.12079,9e-05,13.93487]
[1780107211271,32.84,73584.89,5.3,-0.12079,9e-05,13.93373]
[1780107212390,32.84,73584.89,5.3,-0.12079,9e-05,13.93373]
[1780107218320,32.84,73586.02,5.3,-0.12066,9e-05,13.92298]
[1780107218701,32.84,73586.02,5.3,-0.12066,9e-05,13.92298]
[1780107224058,32.84,73587.6,5.3,-0.1205,9e-05,13.91044]
[1780107230406,32.83,73591.58,5.3,-0.12012,9e-05,13.87994]
[1780107232095,32.83,73591.69,5.3,-0.1201,9e-05,13.87885]
[1780107240476,32.83,73587.23,5.3,-0.12046,9e-05,13.90685]
[1780107246521,32.82,73586.53,5.3,-0.12049,9e-05,13.9097]
[1780107251557,32.82,73587.66,5.3,-0.12037,9e-05,13.90017]
[1780107257599,32.82,73587.81,5.3,-0.12034,9e-05,13.89723]
[1780107260149,32.81,73586.57,5.3,-0.12044,9e-05,13.90527]
[1780107264590,32.81,73586.27,5.3,-0.12045,9e-05,13.90606]
[1780107269415,32.81,73585.8,5.3,-0.12047,9e-05,13.90771]
[1780107271412,32.81,73585.94,5.3,-0.12045,9e-05,13.9064]
[1780107271593,32.81,73585.94,5.3,-0.12045,9e-05,13.9064]
[1780107276732,32.8,73582.3,5.3,-0.12072,9e-05,13.92594]
[1780107281767,32.8,73581.6,5.3,-0.12076,9e-05,13.92897]
[1780107287809,32.8,73582.23,5.3,-0.12068,9e-05,13.92229]
[1780107292843,32.79,73581.85,5.3,-0.12069,9e-05,13.92304]
[1780107301908,32.79,73581.23,5.3,-0.1207,9e-05,13.92395]
[1780107306943,32.78,73581.23,5.3,-0.12068,9e-05,13.92201]
[1780107311955,32.78,73581.13,5.3,-0.12067,9e-05,13.92117]
[1780107317400,32.78,73581.21,5.3,-0.12063,9e-05,13.91829]
[1780107325679,32.78,73580.51,5.3,-0.12067,9e-05,13.92166]
[1780107331112,32.77,73585.21,5.3,-0.12019,9e-05,13.88151]
[1780107332618,32.77,73585.21,5.3,-0.12019,9e-05,13.88151]
[1780107339168,32.76,73589.9,5.3,-0.11974,9e-05,13.84629]
[1780107345719,32.76,73591.11,5.3,-0.11962,9e-05,13.83678]
[1780107351252,32.76,73590.71,5.3,-0.11963,9e-05,13.83731]
[1780107351955,32.76,73590.71,5.3,-0.11963,9e-05,13.83731]
[1780107357294,32.76,73589.06,5.3,-0.11976,9e-05,13.84737]
[1780107368366,32.75,73589.06,5.3,-0.11975,9e-05,13.84661]
[1780107368970,32.75,73589.06,5.3,-0.11973,9e-05,13.84465]
[1780107376088,32.75,73590.98,5.3,-0.11954,9e-05,13.83014]
[1780107381464,32.75,73591.02,5.3,-0.11952,9e-05,13.82823]
[1780107383423,32.75,73591.06,5.3,-0.11951,9e-05,13.82775]
[1780107385798,32.75,73594.88,5.3,-0.11917,9e-05,13.80069]
[1780107395565,32.74,73597.05,5.3,-0.11894,9e-05,13.78051]
[1780107400599,32.74,73596.75,5.3,-0.11896,9e-05,13.78198]
[1780107402074,32.74,73596.78,5.3,-0.11895,9e-05,13.78165]
[1780107402764,32.74,73597.13,5.3,-0.11892,9e-05,13.77893]
[1780107408656,32.74,73595.26,5.3,-0.11906,9e-05,13.79035]
[1780107411527,32.74,73595.35,5.3,-0.11905,9e-05,13.78945]
[1780107416713,32.73,73595.53,5.3,-0.11902,9e-05,13.78635]
[1780107424769,32.73,73596.0,5.3,-0.11895,9e-05,13.78108]
[1780107428536,32.73,73596.0,5.3,-0.11894,9e-05,13.78036]
[1780107436897,32.73,73598.29,5.3,-0.11873,9e-05,13.76346]
[1780107441686,32.72,73598.84,5.3,-0.11866,9e-05,13.75796]
[1780107442544,32.72,73598.7,5.3,-0.11867,9e-05,13.75853]
[1780107446824,32.72,73598.58,5.3,-0.11867,9e-05,13.75854]
[1780107446847,32.72,73598.58,5.3,-0.11867,9e-05,13.75834]
[1780107447487,32.72,73598.58,5.3,-0.11867,9e-05,13.75834]
[1780107447494,32.72,73592.56,5.3,-0.11919,9e-05,13.8004]
[1780107447947,32.72,73592.56,5.3,-0.11919,9e-05,13.8004]
[1780107447965,32.72,73592.56,5.3,-0.11919,9e-05,13.8004]
[1780107448239,32.72,73592.56,5.3,-0.11919,9e-05,13.8004]
[1780107448376,32.72,73592.56,5.3,-0.11919,9e-05,13.8004]
[1780107448453,32.72,73580.48,5.3,-0.12025,9e-05,13.88454]
[1780107449455,32.72,73580.48,5.3,-0.12025,9e-05,13.88454]
[1780107450094,32.72,73571.85,5.3,-0.12102,9e-05,13.94478]
[1780107452997,32.72,73575.41,5.3,-0.12067,9e-05,13.91575]
[1780107454963,32.72,73575.37,5.3,-0.12066,9e-05,13.91515]
[1780107458425,32.72,73574.72,5.3,-0.12071,9e-05,13.91912]
[1780107460590,32.72,73573.96,5.3,-0.12077,9e-05,13.92386]
[1780107463570,32.72,73572.26,5.3,-0.12091,9e-05,13.93485]
[1780107469092,32.71,73572.48,5.3,-0.12086,9e-05,13.93109]
[1780107474127,32.71,73568.88,5.3,-0.12116,9e-05,13.95466]
[1780107479162,32.71,73567.3,5.3,-0.12128,9e-05,13.96392]
[1780107484473,32.7,73566.89,5.3,-0.1213,9e-05,13.96534]
[1780107490242,32.7,73566.49,5.3,-0.1213,9e-05,13.96563]
[1780107495277,32.7,73569.7,5.3,-0.121,9e-05,13.94141]
[1780107500312,32.69,73570.37,5.3,-0.12092,9e-05,13.9351]
[1780107505348,32.69,73571.26,5.3,-0.12082,9e-05,13.92728]
[1780107510383,32.69,73575.19,5.3,-0.12045,9e-05,13.89826]
[1780107515220,32.69,73575.06,5.3,-0.12043,9e-05,13.8946]
[1780107520617,32.68,73574.98,5.3,-0.12041,9e-05,13.89355]
[1780107521570,32.68,73574.98,5.3,-0.12041,9e-05,13.89328]
[1780107521656,32.68,73574.98,5.3,-0.12041,9e-05,13.89301]
[1780107527502,32.68,73574.52,5.3,-0.12041,9e-05,13.89336]
[1780107532257,32.67,73574.45,5.3,-0.1204,9e-05,13.89197]
[1780107532363,32.67,73574.45,5.3,-0.1204,9e-05,13.89197]
[1780107537414,32.67,73574.84,5.3,-0.12033,9e-05,13.88687]
[1780107542607,32.66,73581.27,5.3,-0.11973,9e-05,13.83925]
[1780107543462,32.66,73581.27,5.3,-0.11973,9e-05,13.83925]
[1780107543507,32.66,73581.27,5.3,-0.11973,9e-05,13.83925]
[1780107543534,32.66,73581.27,5.3,-0.11973,9e-05,13.83925]
[1780107544274,32.66,73584.28,5.3,-0.11946,9e-05,13.81778]
[1780107544282,32.66,73584.28,5.3,-0.11946,9e-05,13.81778]
[1780107544625,32.66,73588.84,5.3,-0.11906,9e-05,13.7857]
[1780107549660,32.66,73590.28,5.3,-0.11893,9e-05,13.77514]
[1780107554695,32.66,73587.61,5.3,-0.11915,9e-05,13.79332]
[1780107559730,32.66,73587.81,5.3,-0.11913,9e-05,13.79129]
[1780107560834,32.66,73587.81,5.3,-0.11913,9e-05,13.79129]
[1780107562928,32.66,73586.97,5.3,-0.1192,9e-05,13.79704]
[1780107568425,32.66,73589.68,5.3,-0.11895,9e-05,13.77715]
[1780107573829,32.66,73588.73,5.3,-0.119,9e-05,13.7796]
[1780107578865,32.66,73589.29,5.3,-0.11895,9e-05,13.77505]
[1780107583900,32.66,73588.93,5.3,-0.11897,9e-05,13.77691]
[1780107589488,32.65,73581.82,5.3,-0.11959,9e-05,13.8261]
[1780107593742,32.65,73580.87,5.3,-0.11966,9e-05,13.83169]
[1780107593796,32.65,73580.87,5.3,-0.11966,9e-05,13.83169]
[1780107599008,32.65,73575.71,5.3,-0.1201,9e-05,13.86643]
[1780107599438,32.65,73575.71,5.3,-0.1201,9e-05,13.86643]
[1780107601986,32.65,73574.04,5.3,-0.12024,9e-05,13.87762]
[1780107602032,32.65,73573.72,5.3,-0.12026,9e-05,13.8796]
[1780107607066,32.64,73571.18,5.3,-0.12045,9e-05,13.89459]
[1780107612101,32.64,73571.78,5.3,-0.12037,9e-05,13.88755]
[1780107617136,32.63,73570.68,5.3,-0.12043,9e-05,13.89247]
[1780107623374,32.63,73570.68,5.3,-0.12043,9e-05,13.89247]
[1780107629226,32.62,73568.5,5.3,-0.12054,9e-05,13.90097]
[1780107632572,32.62,73567.42,5.3,-0.12059,9e-05,13.90333]
[1780107632953,32.62,73567.42,5.3,-0.12059,9e-05,13.90333]
[1780107632972,32.62,73567.42,5.3,-0.12059,9e-05,13.90333]
[1780107632981,32.62,73567.42,5.3,-0.12059,9e-05,13.90333]
[1780107633031,32.62,73567.42,5.3,-0.12058,9e-05,13.90275]
[1780107640304,32.61,73563.45,5.3,-0.12091,9e-05,13.92831]
[1780107645345,32.61,73561.33,5.3,-0.12107,9e-05,13.9414]
[1780107650381,32.61,73560.28,5.3,-0.12114,9e-05,13.94698]
[1780107655415,32.6,73560.21,5.3,-0.12113,9e-05,13.9457]
[1780107660450,32.6,73560.26,5.3,-0.1211,9e-05,13.94362]
[1780107668205,32.6,73560.21,5.3,-0.12109,9e-05,13.94262]
[1780107673544,32.59,73560.04,5.3,-0.12107,9e-05,13.94091]
[1780107678579,32.59,73558.27,5.3,-0.12121,9e-05,13.9518]
[1780107680233,32.59,73554.09,5.3,-0.12158,9e-05,13.98092]
[1780107681439,32.59,73551.65,5.3,-0.12179,9e-05,13.99777]
[1780107686635,32.58,73549.77,5.3,-0.12193,9e-05,14.00827]
[1780107688430,32.58,73549.89,5.3,-0.12191,9e-05,14.00703]
[1780107688649,32.58,73549.86,5.3,-0.12191,9e-05,14.00673]
[1780107690487,32.58,73549.67,5.3,-0.12192,9e-05,14.00757]
[1780107690491,32.58,73549.67,5.3,-0.12192,9e-05,14.00757]
[1780107690663,32.58,73548.65,5.3,-0.122,9e-05,14.01425]
[1780107692551,32.58,73548.08,5.3,-0.12202,9e-05,14.01438]
[1780107692559,32.58,73548.08,5.3,-0.12202,9e-05,14.01438]
[1780107692563,32.58,73548.08,5.3,-0.12202,9e-05,14.01438]
[1780107692677,32.58,73548.1,5.3,-0.12202,9e-05,14.01385]
[1780107698899,32.58,73547.46,5.3,-0.12206,9e-05,14.017]
[1780107698916,32.58,73547.46,5.3,-0.12206,9e-05,14.017]
[1780107698921,32.58,73547.46,5.3,-0.12206,9e-05,14.017]
[1780107698968,32.57,73547.46,5.3,-0.12203,9e-05,14.01429]
[1780107704615,32.57,73546.31,5.3,-0.12211,9e-05,14.02089]
[1780107709718,32.57,73544.29,5.3,-0.12226,9e-05,14.03291]
[1780107709800,32.57,73550.46,5.3,-0.12171,9e-05,13.98904]
[1780107712328,32.56,73554.25,5.3,-0.12135,9e-05,13.96118]
[1780107717639,32.56,73557.39,5.3,-0.12104,9e-05,13.93636]
[1780107720279,32.56,73557.39,5.3,-0.12102,9e-05,13.93479]
[1780107725914,32.55,73557.48,5.3,-0.12097,9e-05,13.93101]
[1780107729942,32.55,73556.75,5.3,-0.12101,9e-05,13.93401]
[1780107732963,32.54,73556.67,5.3,-0.121,9e-05,13.93295]
[1780107739006,32.54,73556.61,5.3,-0.12096,9e-05,13.9301]
[1780107742860,32.54,73556.37,5.3,-0.12096,9e-05,13.93017]
[1780107748072,32.53,73556.09,5.3,-0.12095,9e-05,13.92895]
[1780107750279,32.53,73556.13,5.3,-0.12093,9e-05,13.9276]
[1780107751093,32.53,73556.1,5.3,-0.1209,9e-05,13.92371]
[1780107756117,32.52,73555.89,5.3,-0.1209,9e-05,13.92339]
[1780107761163,32.52,73543.91,5.3,-0.12192,9e-05,14.00358]
[1780107766198,32.51,73540.3,5.3,-0.12221,9e-05,14.02651]
[1780107771333,32.51,73542.7,5.3,-0.12197,9e-05,14.00714]
[1780107771498,32.51,73542.7,5.3,-0.12197,9e-05,14.00714]
[1780107771559,32.51,73542.7,5.3,-0.12197,9e-05,14.00714]
[1780107777072,32.5,73540.88,5.3,-0.1221,9e-05,14.01755]
[1780107777079,32.5,73540.88,5.3,-0.1221,9e-05,14.01755]
[1780107782878,32.5,73541.78,5.3,-0.12197,9e-05,14.00693]
[1780107788360,32.49,73537.49,5.3,-0.12232,9e-05,14.03441]
[1780107793573,32.49,73534.14,5.3,-0.12259,9e-05,14.05576]
[1780107793584,32.49,73534.14,5.3,-0.12259,9e-05,14.05576]
[1780107798974,32.48,73529.02,5.3,-0.123,9e-05,14.0881]
[1780107804472,32.47,73528.18,5.3,-0.12302,9e-05,14.08937]
[1780107809507,32.46,73528.04,5.3,-0.12299,9e-05,14.08653]
[1780107814513,32.46,73528.25,5.3,-0.12296,9e-05,14.08427]
[1780107819540,32.45,73524.11,5.3,-0.12323,9e-05,14.10408]
[1780107825621,32.45,73523.85,5.3,-0.12322,9e-05,14.10249]
[1780107830656,32.44,73521.69,5.3,-0.12338,9e-05,14.11497]
[1780107835383,32.44,73523.53,5.3,-0.12318,9e-05,14.09964]
[1780107840726,32.43,73524.12,5.3,-0.12309,9e-05,14.09215]
[1780107844341,32.43,73524.75,5.3,-0.123,9e-05,14.08552]
[1780107849790,32.42,73526.87,5.3,-0.12277,9e-05,14.0674]
[1780107854825,32.42,73527.65,5.3,-0.12267,9e-05,14.05944]
[1780107859860,32.41,73526.25,5.3,-0.12277,9e-05,14.06694]
[1780107864895,32.41,73527.18,5.3,-0.12265,9e-05,14.05791]
[1780107872951,32.4,73527.09,5.3,-0.12259,9e-05,14.05127]
[1780107878003,32.4,73522.34,5.3,-0.12299,9e-05,14.08256]
[1780107884049,32.39,73521.94,5.3,-0.12299,9e-05,14.08233]
[1780107889084,32.39,73522.09,5.3,-0.12294,9e-05,14.07876]
[1780107894119,32.38,73522.22,5.3,-0.1229,9e-05,14.07535]
[1780107900161,32.38,73524.54,5.3,-0.12265,9e-05,14.056]
[1780107905196,32.38,73523.66,5.3,-0.1227,9e-05,14.05984]
[1780107909348,32.37,73523.78,5.3,-0.12267,9e-05,14.05751]
[1780107912947,32.37,73523.5,5.3,-0.12268,9e-05,14.05754]
[1780107918288,32.36,73520.48,5.3,-0.12291,9e-05,14.076]
[1780107923323,32.36,73520.09,5.3,-0.12292,9e-05,14.07617]
[1780107928358,32.36,73519.58,5.3,-0.12293,9e-05,14.07721]
[1780107934400,32.35,73519.4,5.3,-0.12288,9e-05,14.0719]
[1780107939435,32.35,73519.41,5.3,-0.12285,9e-05,14.0693]
[1780107944470,32.34,73520.0,5.3,-0.12277,9e-05,14.06263]
[1780107949480,32.34,73520.36,5.3,-0.1227,9e-05,14.05765]
[1780107954540,32.33,73520.2,5.3,-0.12269,9e-05,14.05639]
[1780107959575,32.33,73520.38,5.3,-0.12264,9e-05,14.05274]
[1780107964610,32.32,73522.87,5.3,-0.12239,9e-05,14.03282]
[1780107969644,32.32,73525.79,5.3,-0.1221,9e-05,14.01002]
[1780107978708,32.32,73527.18,5.3,-0.12193,9e-05,13.99673]
[1780107985757,32.31,73526.42,5.3,-0.12197,9e-05,13.99957]
[1780107990792,32.31,73526.31,5.3,-0.12195,9e-05,13.99848]
[1780107995827,32.3,73526.26,5.3,-0.12191,9e-05,13.99347]
[1780108000862,32.3,73526.39,5.3,-0.12188,9e-05,13.99068]
[1780108005897,32.3,73524.47,5.3,-0.12203,9e-05,14.00245]
[1780108008007,32.3,73526.18,5.3,-0.12187,9e-05,13.98991]
[1780108010434,32.3,73526.33,5.3,-0.12184,9e-05,13.9881]
[1780108016753,32.29,73526.57,5.3,-0.12178,9e-05,13.98308]
[1780108018326,32.29,73526.57,5.3,-0.12178,9e-05,13.98308]
[1780108024024,32.28,73522.88,5.3,-0.12208,9e-05,14.00639]
[1780108025463,32.28,73522.88,5.3,-0.12208,9e-05,14.00639]
[1780108027449,32.28,73520.92,5.3,-0.12225,9e-05,14.01947]
[1780108033089,32.28,73520.93,5.3,-0.12221,9e-05,14.01651]
[1780108038144,32.28,73521.63,5.3,-0.12213,9e-05,14.00995]
[1780108040917,32.27,73525.55,5.3,-0.12175,9e-05,13.98079]
[1780108041924,32.27,73525.4,5.3,-0.12176,9e-05,13.98143]
[1780108042935,32.27,73525.04,5.3,-0.12179,9e-05,13.98365]
[1780108048194,32.27,73523.37,5.3,-0.12192,9e-05,13.99335]
[1780108053229,32.27,73525.76,5.3,-0.12165,9e-05,13.97122]
[1780108058265,32.26,73526.17,5.3,-0.1216,9e-05,13.96674]
[1780108063299,32.26,73529.53,5.3,-0.12128,9e-05,13.94136]
[1780108069341,32.26,73529.35,5.3,-0.12127,9e-05,13.94104]
[1780108077397,32.25,73529.09,5.3,-0.12127,9e-05,13.94077]
[1780108082432,32.25,73529.65,5.3,-0.1212,9e-05,13.93546]
[1780108087467,32.25,73530.2,5.3,-0.12114,9e-05,13.93026]
[1780108093509,32.25,73530.22,5.3,-0.12112,9e-05,13.92861]
[1780108098544,32.24,73530.31,5.3,-0.12109,9e-05,13.92673]
[1780108104586,32.24,73538.89,5.3,-0.12031,9e-05,13.86456]
[1780108109621,32.24,73538.9,5.3,-0.1203,9e-05,13.86369]
[1780108114656,32.24,73539.02,5.3,-0.12025,9e-05,13.85856]
[1780108119931,32.24,73539.66,5.3,-0.12019,9e-05,13.85356]
[1780108126740,32.24,73539.25,5.3,-0.12021,9e-05,13.85511]
[1780108132782,32.23,73539.03,5.3,-0.12022,9e-05,13.85575]
[1780108138824,32.23,73535.97,5.3,-0.12048,9e-05,13.87647]
[1780108143859,32.23,73536.06,5.3,-0.12046,9e-05,13.87491]
[1780108148894,32.23,73535.51,5.3,-0.1205,9e-05,13.87789]
[1780108153929,32.23,73535.44,5.3,-0.12049,9e-05,13.87746]
[1780108158964,32.23,73535.63,5.3,-0.12046,9e-05,13.87518]
[1780108163999,32.22,73535.77,5.3,-0.12044,9e-05,13.87328]
[1780108171048,32.22,73535.56,5.3,-0.12042,9e-05,13.87001]
[1780108178097,32.22,73535.39,5.3,-0.12042,9e-05,13.86983]
[1780108183131,32.22,73535.83,5.3,-0.12037,9e-05,13.86584]
[1780108189174,32.22,73535.07,5.3,-0.12042,9e-05,13.8703]
[1780108194209,32.22,73537.92,5.3,-0.12016,9e-05,13.84925]
[1780108199245,32.21,73537.7,5.3,-0.12017,9e-05,13.85016]
[1780108204279,32.21,73537.68,5.3,-0.12016,9e-05,13.84964]
[1780108204832,32.21,73537.68,5.3,-0.12016,9e-05,13.84964]
[1780108210321,32.21,73537.56,5.3,-0.12016,9e-05,13.84923]
[1780108215356,32.21,73535.52,5.3,-0.12033,9e-05,13.8627]
[1780108220391,32.21,73537.64,5.3,-0.12012,9e-05,13.84654]
[1780108226436,32.21,73537.95,5.3,-0.12008,9e-05,13.84313]
[1780108228059,32.2,73547.53,5.3,-0.11922,9e-05,13.77472]
[1780108229118,32.2,73551.0,5.3,-0.11891,9e-05,13.74985]
[1780108230404,32.2,73551.67,5.3,-0.11884,9e-05,13.74497]
[1780108233413,32.2,73553.6,5.3,-0.11864,9e-05,13.72745]
[1780108238517,32.2,73561.77,5.3,-0.11791,9e-05,13.66896]
[1780108240063,32.2,73561.79,5.3,-0.11791,9e-05,13.66879]
[1780108243119,32.2,73563.15,5.3,-0.11779,9e-05,13.65907]
[1780108243786,32.2,73564.54,5.3,-0.11766,9e-05,13.64915]
[1780108245623,32.2,73566.54,5.3,-0.11749,9e-05,13.63496]
[1780108251609,32.2,73574.82,5.3,-0.11676,9e-05,13.57654]
[1780108255267,32.2,73572.31,5.3,-0.11698,9e-05,13.59454]
[1780108258667,32.2,73569.04,5.3,-0.11727,9e-05,13.61799]
[1780108268727,32.21,73568.87,5.3,-0.1173,9e-05,13.62006]
[1780108274000,32.21,73568.91,5.3,-0.1173,9e-05,13.62006]
[1780108274331,32.21,73568.91,5.3,-0.1173,9e-05,13.62006]
[1780108274399,32.21,73568.91,5.3,-0.1173,9e-05,13.62006]
[1780108277011,32.21,73571.01,5.3,-0.11712,9e-05,13.60572]
[1780108280364,32.21,73571.06,5.3,-0.11712,9e-05,13.60566]
[1780108285846,32.21,73570.85,5.3,-0.11715,9e-05,13.60802]
[1780108290882,32.21,73570.93,5.3,-0.11715,9e-05,13.60816]
[1780108300952,32.21,73570.77,5.3,-0.11716,9e-05,13.60718]
[1780108305987,32.21,73570.74,5.3,-0.11717,9e-05,13.60806]
[1780108311023,32.21,73570.66,5.3,-0.11718,9e-05,13.60927]
[1780108316058,32.22,73571.44,5.3,-0.11712,9e-05,13.6044]
[1780108321093,32.22,73572.63,5.3,-0.11702,9e-05,13.59667]
[1780108326128,32.22,73575.16,5.3,-0.11681,9e-05,13.57951]
[1780108331163,32.22,73573.05,5.3,-0.11701,9e-05,13.59523]
[1780108336198,32.22,73575.01,5.3,-0.11684,9e-05,13.58209]
[1780108341233,32.22,73575.45,5.3,-0.11681,9e-05,13.5798]
[1780108346270,32.22,73575.66,5.3,-0.1168,9e-05,13.57915]
[1780108351305,32.23,73575.91,5.3,-0.11677,9e-05,13.57491]
[1780108356340,32.23,73575.95,5.3,-0.11678,9e-05,13.57548]
[1780108361375,32.23,73576.07,5.3,-0.11678,9e-05,13.57547]
[1780108366410,32.23,73575.9,5.3,-0.1168,9e-05,13.5775]
[1780108371445,32.23,73577.02,5.3,-0.11671,9e-05,13.57042]
[1780108377487,32.23,73577.14,5.3,-0.11672,9e-05,13.57062]
[1780108382500,32.23,73577.74,5.3,-0.11667,9e-05,13.56708]
[1780108387560,32.24,73577.81,5.3,-0.11668,9e-05,13.56767]
[1780108392595,32.24,73578.84,5.3,-0.1166,9e-05,13.56129]
[1780108398637,32.24,73578.69,5.3,-0.11663,9e-05,13.56345]
[1780108403741,32.24,73584.61,5.3,-0.11612,9e-05,13.52241]
[1780108403803,32.24,73586.93,5.3,-0.11591,9e-05,13.50628]
[1780108407923,32.24,73588.33,5.3,-0.11582,9e-05,13.49877]
[1780108407926,32.24,73588.33,5.3,-0.11582,9e-05,13.49877]
[1780108408708,32.25,73589.22,5.3,-0.11575,9e-05,13.49276]
[1780108413743,32.25,73590.06,5.3,-0.11566,9e-05,13.48472]
[1780108418778,32.25,73597.24,5.3,-0.11506,9e-05,13.43549]
[1780108420723,32.25,73598.79,5.3,-0.11492,9e-05,13.42491]
[1780108424663,32.25,73605.12,5.3,-0.11439,9e-05,13.38184]
[1780108428471,32.26,73617.59,5.3,-0.11333,9e-05,13.29559]
[1780108433884,32.26,73623.53,5.3,-0.11285,9e-05,13.25601]
[1780108438892,32.26,73623.05,5.3,-0.1129,9e-05,13.26067]
[1780108440933,32.26,73610.41,5.3,-0.114,9e-05,13.35037]
[1780108445968,32.27,73611.53,5.3,-0.11393,9e-05,13.34401]
[1780108451003,32.27,73612.16,5.3,-0.11389,9e-05,13.34116]
[1780108456039,32.27,73612.44,5.3,-0.11388,9e-05,13.34076]
[1780108461074,32.27,73621.49,5.3,-0.11313,9e-05,13.27901]
[1780108466109,32.28,73620.8,5.3,-0.11321,9e-05,13.28585]
[1780108471144,32.28,73620.0,5.3,-0.11328,9e-05,13.28994]
[1780108476180,32.28,73619.66,5.3,-0.11333,9e-05,13.29421]
[1780108481849,32.29,73619.92,5.3,-0.11332,9e-05,13.29389]
[1780108488263,32.29,73620.18,5.3,-0.11334,9e-05,13.29507]
[1780108493298,32.29,73620.3,5.3,-0.11335,9e-05,13.29608]
[1780108498333,32.3,73619.97,5.3,-0.1134,9e-05,13.30023]
[1780108503368,32.3,73620.01,5.3,-0.11342,9e-05,13.30176]
[1780108508403,32.3,73620.37,5.3,-0.11341,9e-05,13.30105]
[1780108513438,32.31,73619.95,5.3,-0.11347,9e-05,13.30613]
[1780108518473,32.31,73620.39,5.3,-0.11345,9e-05,13.30481]
[1780108523508,32.31,73620.13,5.3,-0.1135,9e-05,13.3084]
[1780108528543,32.32,73620.55,5.3,-0.11348,9e-05,13.30722]
[1780108533580,32.32,73620.27,5.3,-0.1135,9e-05,13.30742]
[1780108538614,32.32,73622.21,5.3,-0.11336,9e-05,13.29568]
[1780108546670,32.33,73621.55,5.3,-0.11345,9e-05,13.30328]
[1780108551705,32.33,73621.09,5.3,-0.11351,9e-05,13.30836]
[1780108557750,32.33,73620.94,5.3,-0.11355,9e-05,13.3116]
[1780108559773,32.34,73620.28,5.3,-0.11361,9e-05,13.31659]
[1780108560021,32.34,73617.5,5.3,-0.11386,9e-05,13.33642]
[1780108562509,32.34,73610.65,5.3,-0.11446,9e-05,13.38538]
[1780108562788,32.34,73612.09,5.3,-0.11434,9e-05,13.37569]
[1780108567823,32.34,73611.04,5.3,-0.11444,9e-05,13.38431]
[1780108573865,32.34,73611.06,5.3,-0.11446,9e-05,13.38561]
[1780108578902,32.34,73611.99,5.3,-0.11439,9e-05,13.38028]
[1780108583937,32.35,73612.21,5.3,-0.11439,9e-05,13.37993]
[1780108588972,32.35,73612.63,5.3,-0.11437,9e-05,13.37821]
[1780108594007,32.35,73612.01,5.3,-0.11441,9e-05,13.38027]
[1780108599042,32.35,73611.83,5.3,-0.11444,9e-05,13.38272]
[1780108604077,32.36,73611.8,5.3,-0.11446,9e-05,13.38411]
[1780108609112,32.36,73612.09,5.3,-0.11445,9e-05,13.38324]
[1780108614147,32.36,73612.0,5.3,-0.11447,9e-05,13.38504]
[1780108619182,32.36,73608.95,5.3,-0.11475,9e-05,13.40755]
[1780108624217,32.36,73609.15,5.3,-0.11474,9e-05,13.40717]
[1780108632273,32.37,73610.02,5.3,-0.11469,9e-05,13.40272]
[1780108638315,32.37,73609.51,5.3,-0.11474,9e-05,13.40756]
[1780108643350,32.37,73613.68,5.3,-0.1144,9e-05,13.37943]
[1780108648385,32.37,73613.95,5.3,-0.11439,9e-05,13.37876]
[1780108653420,32.37,73614.37,5.3,-0.11434,9e-05,13.37356]
[1780108658455,32.38,73613.86,5.3,-0.1144,9e-05,13.37836]
[1780108663506,32.38,73623.43,5.3,-0.11359,9e-05,13.31273]
[1780108668541,32.38,73623.24,5.3,-0.11363,9e-05,13.31574]
[1780108675590,32.38,73621.51,5.3,-0.1138,9e-05,13.32931]
[1780108681557,32.38,73621.13,5.3,-0.11384,9e-05,13.33268]
[1780108686667,32.39,73620.8,5.3,-0.11389,9e-05,13.33668]
[1780108691701,32.39,73620.22,5.3,-0.11395,9e-05,13.34207]
[1780108696737,32.39,73621.22,5.3,-0.11388,9e-05,13.33637]
[1780108702779,32.4,73621.33,5.3,-0.11389,9e-05,13.33743]
[1780108707814,32.4,73622.94,5.3,-0.11377,9e-05,13.32776]
[1780108712849,32.4,73622.97,5.3,-0.11377,9e-05,13.32575]
[1780108717884,32.4,73622.41,5.3,-0.11384,9e-05,13.33136]
[1780108723058,32.41,73620.1,5.3,-0.11405,9e-05,13.34851]
[1780108730975,32.41,73621.85,5.3,-0.11393,9e-05,13.33945]
[1780108736013,32.41,73622.2,5.3,-0.11392,9e-05,13.33863]
[1780108741048,32.42,73623.03,5.3,-0.11387,9e-05,13.33448]
[1780108746083,32.42,73626.82,5.3,-0.11357,9e-05,13.30979]
[1780108751119,32.42,73629.02,5.3,-0.1134,9e-05,13.29625]
[1780108756154,32.43,73631.67,5.3,-0.1132,9e-05,13.2798]
[1780108761190,32.43,73631.21,5.3,-0.11326,9e-05,13.28511]
[1780108766224,32.43,73629.09,5.3,-0.11347,9e-05,13.30188]
[1780108771259,32.44,73631.14,5.3,-0.11329,9e-05,13.28605]
[1780108776294,32.44,73630.59,5.3,-0.11336,9e-05,13.29185]
[1780108782336,32.44,73630.61,5.3,-0.11339,9e-05,13.29397]
[1780108787371,32.45,73629.16,5.3,-0.11353,9e-05,13.3059]
[1780108792406,32.45,73628.25,5.3,-0.11363,9e-05,13.31399]
[1780108795821,32.45,73616.54,5.3,-0.11465,9e-05,13.39695]
[1780108797333,32.45,73616.57,5.3,-0.11465,9e-05,13.39695]
[1780108797441,32.45,73613.41,5.3,-0.11493,9e-05,13.41905]
[1780108799612,32.45,73610.72,5.3,-0.11516,9e-05,13.43826]
[1780108799686,32.45,73610.21,5.3,-0.11521,9e-05,13.44219]
[1780108800606,32.45,73610.21,5.3,-0.11521,9e-05,13.44219]
[1780108805759,32.46,73610.16,5.3,-0.11523,9e-05,13.44354]
[1780108811539,32.46,73607.97,5.3,-0.11543,9e-05,13.4596]
[1780108816573,32.46,73608.48,5.3,-0.11539,9e-05,13.45658]
[1780108821794,32.46,73612.65,5.3,-0.11503,9e-05,13.42785]
[1780108828659,32.46,73613.31,5.3,-0.11499,9e-05,13.42445]
[1780108833694,32.46,73613.7,5.3,-0.11494,9e-05,13.41907]
[1780108839735,32.46,73613.67,5.3,-0.11496,9e-05,13.42031]
[1780108844771,32.47,73613.76,5.3,-0.11496,9e-05,13.42056]
[1780108850167,32.47,73613.35,5.3,-0.11501,9e-05,13.4243]
[1780108851171,32.47,73609.01,5.3,-0.11538,9e-05,13.45483]
[1780108857862,32.47,73605.49,5.3,-0.1157,9e-05,13.48025]
[1780108862903,32.47,73604.02,5.3,-0.11583,9e-05,13.49095]
[1780108865585,32.47,73599.64,5.3,-0.11621,9e-05,13.52171]
[1780108870958,32.47,73600.81,5.3,-0.1161,9e-05,13.5127]
[1780108874213,32.47,73600.82,5.3,-0.1161,9e-05,13.51235]
[1780108881031,32.47,73599.21,5.3,-0.11622,9e-05,13.52241]
[1780108886066,32.46,73599.98,5.3,-0.11615,9e-05,13.51618]
[1780108892108,32.46,73598.28,5.3,-0.11626,9e-05,13.5235]
[1780108898150,32.46,73598.14,5.3,-0.11626,9e-05,13.52336]
[1780108904192,32.46,73601.14,5.3,-0.11598,9e-05,13.50133]
[1780108908369,32.45,73601.77,5.3,-0.1159,9e-05,13.495]
[1780108909403,32.45,73601.73,5.3,-0.11589,9e-05,13.49374]
[1780108913142,32.44,73601.79,5.3,-0.11581,9e-05,13.48748]
[1780108914671,32.44,73601.71,5.3,-0.11582,9e-05,13.48776]
[1780108914705,32.44,73601.71,5.3,-0.11582,9e-05,13.48776]
[1780108919975,32.44,73609.71,5.3,-0.11512,9e-05,13.43133]
[1780108924334,32.44,73621.57,5.3,-0.11409,9e-05,13.3483]
[1780108927467,32.44,73623.23,5.3,-0.11395,9e-05,13.33693]
[1780108931861,32.45,73625.57,5.3,-0.11381,9e-05,13.3252]
[1780108937425,32.45,73631.64,5.3,-0.11331,9e-05,13.28511]
[1780108942460,32.45,73631.77,5.3,-0.11332,9e-05,13.28529]
[1780108947495,32.46,73632.27,5.3,-0.11329,9e-05,13.28308]
[1780108953538,32.46,73632.31,5.3,-0.11328,9e-05,13.28103]
[1780108958573,32.46,73633.34,5.3,-0.11321,9e-05,13.27534]
[1780108963611,32.47,73633.94,5.3,-0.11318,9e-05,13.27281]
[1780108968898,32.47,73633.55,5.3,-0.11323,9e-05,13.2772]
[1780108977709,32.48,73633.44,5.3,-0.11329,9e-05,13.28216]
[1780108982744,32.48,73634.07,5.3,-0.11326,9e-05,13.27991]
[1780108987779,32.48,73634.53,5.3,-0.11325,9e-05,13.27883]
[1780108992814,32.49,73633.86,5.3,-0.11333,9e-05,13.28563]
[1780108998856,32.49,73633.88,5.3,-0.11336,9e-05,13.28801]
[1780109003891,32.49,73633.26,5.3,-0.11344,9e-05,13.29441]
[1780109009161,32.5,73635.0,5.3,-0.11331,9e-05,13.2839]
[1780109014968,32.5,73639.12,5.3,-0.11297,9e-05,13.25505]
[1780109019836,32.51,73636.58,5.3,-0.11321,9e-05,13.27444]
[1780109025047,32.51,73633.13,5.3,-0.11353,9e-05,13.30067]
[1780109033103,32.51,73635.42,5.3,-0.11337,9e-05,13.28752]
[1780109039145,32.52,73634.93,5.3,-0.11344,9e-05,13.2931]
[1780109044180,32.52,73634.97,5.3,-0.11345,9e-05,13.29453]
[1780109049216,32.52,73634.79,5.3,-0.11349,9e-05,13.29743]
[1780109054250,32.53,73633.75,5.3,-0.1136,9e-05,13.30617]
[1780109061299,32.53,73633.35,5.3,-0.11365,9e-05,13.31101]
[1780109066334,32.53,73633.55,5.3,-0.11365,9e-05,13.31102]
[1780109073383,32.54,73634.24,5.3,-0.11359,9e-05,13.30465]
[1780109078418,32.54,73633.77,5.3,-0.11365,9e-05,13.3093]
[1780109083453,32.54,73633.67,5.3,-0.11367,9e-05,13.31131]
[1780109087877,32.54,73632.22,5.3,-0.11381,9e-05,13.32244]
[1780109088327,32.54,73632.22,5.3,-0.11381,9e-05,13.32244]
[1780109093523,32.54,73619.18,5.3,-0.11494,9e-05,13.41418]
[1780109094462,32.54,73619.18,5.3,-0.11494,9e-05,13.41418]
[1780109099569,32.54,73618.94,5.3,-0.11497,9e-05,13.41667]
[1780109100841,32.55,73619.23,5.3,-0.11495,9e-05,13.4148]
[1780109107564,32.55,73622.51,5.3,-0.11468,9e-05,13.39282]
[1780109112660,32.55,73623.62,5.3,-0.1146,9e-05,13.38666]
[1780109114020,32.55,73623.62,5.3,-0.1146,9e-05,13.38666]
[1780109119709,32.55,73623.2,5.3,-0.11466,9e-05,13.39111]
[1780109125385,32.55,73619.6,5.3,-0.11497,9e-05,13.41695]
[1780109128554,32.55,73619.04,5.3,-0.11503,9e-05,13.42136]
[1780109131120,32.56,73619.24,5.3,-0.11502,9e-05,13.42048]
[1780109136828,32.56,73619.25,5.3,-0.11501,9e-05,13.4182]
[1780109141863,32.56,73620.68,5.3,-0.1149,9e-05,13.40919]
[1780109143120,32.56,73620.68,5.3,-0.1149,9e-05,13.40919]
[1780109148912,32.56,73619.42,5.3,-0.11502,9e-05,13.41938]
[1780109154954,32.56,73619.03,5.3,-0.11507,9e-05,13.4233]
[1780109156850,32.56,73618.06,5.3,-0.11516,9e-05,13.43026]
[1780109163011,32.57,73617.68,5.3,-0.1152,9e-05,13.43417]
[1780109169052,32.57,73617.2,5.3,-0.11526,9e-05,13.43852]
[1780109174087,32.57,73616.64,5.3,-0.11532,9e-05,13.44321]
[1780109179122,32.57,73619.17,5.3,-0.11511,9e-05,13.42659]
[1780109193220,32.58,73618.97,5.3,-0.11514,9e-05,13.4273]
[1780109198255,32.58,73614.11,5.3,-0.11557,9e-05,13.46212]
[1780109203290,32.58,73616.59,5.3,-0.11536,9e-05,13.44552]
[1780109208325,32.58,73617.5,5.3,-0.11529,9e-05,13.44]
[1780109214367,32.58,73616.9,5.3,-0.11536,9e-05,13.4452]
[1780109221416,32.58,73616.91,5.3,-0.11537,9e-05,13.44632]
[1780109227458,32.59,73616.88,5.3,-0.11538,9e-05,13.44755]
[1780109234507,32.59,73617.47,5.3,-0.11535,9e-05,13.44454]
[1780109239544,32.59,73619.78,5.3,-0.11515,9e-05,13.42897]
[1780109244579,32.59,73619.09,5.3,-0.11521,9e-05,13.43377]
[1780109250621,32.59,73618.65,5.3,-0.11525,9e-05,13.43674]
[1780109257670,32.59,73620.02,5.3,-0.11511,9e-05,13.42359]
[1780109263553,32.59,73619.77,5.3,-0.11513,9e-05,13.42525]
[1780109268747,32.59,73624.69,5.3,-0.11471,9e-05,13.39192]
[1780109273908,32.59,73625.75,5.3,-0.11463,9e-05,13.38523]
[1780109274751,32.59,73625.75,5.3,-0.11463,9e-05,13.38523]
[1780109279784,32.59,73629.11,5.3,-0.11435,9e-05,13.36258]
[1780109282216,32.59,73629.3,5.3,-0.11434,9e-05,13.36187]
[1780109288278,32.6,73634.73,5.3,-0.11389,9e-05,13.32553]
[1780109289430,32.6,73634.75,5.3,-0.1139,9e-05,13.32562]
[1780109295424,32.6,73635.0,5.3,-0.11388,9e-05,13.32437]
[1780109300971,32.6,73630.53,5.3,-0.11427,9e-05,13.35632]
[1780109306006,32.6,73630.45,5.3,-0.11429,9e-05,13.35748]
[1780109313058,32.6,73630.71,5.3,-0.11425,9e-05,13.35325]
[1780109318092,32.6,73632.18,5.3,-0.11414,9e-05,13.34382]
[1780109323128,32.6,73633.38,5.3,-0.11404,9e-05,13.33634]
[1780109328386,32.61,73635.57,5.3,-0.11387,9e-05,13.32188]
[1780109334206,32.61,73635.61,5.3,-0.11388,9e-05,13.32302]
[1780109339241,32.61,73634.91,5.3,-0.11395,9e-05,13.32903]
[1780109344276,32.61,73633.06,5.3,-0.11413,9e-05,13.34314]
[1780109349311,32.61,73633.84,5.3,-0.11408,9e-05,13.33903]
[1780109354347,32.62,73634.27,5.3,-0.11405,9e-05,13.33715]
[1780109359848,32.62,73634.27,5.3,-0.11406,9e-05,13.33806]
[1780109364864,32.62,73634.46,5.3,-0.11406,9e-05,13.33784]
[1780109373478,32.62,73634.7,5.3,-0.11404,9e-05,13.33466]
[1780109378514,32.62,73636.12,5.3,-0.11393,9e-05,13.32571]
[1780109381064,32.63,73635.52,5.3,-0.11398,9e-05,13.33028]
[1780109383175,32.63,73634.97,5.3,-0.11404,9e-05,13.33449]
[1780109388290,32.63,73627.83,5.3,-0.11466,9e-05,13.38502]
[1780109390782,32.63,73622.49,5.3,-0.11512,9e-05,13.42236]
[1780109393339,32.63,73623.07,5.3,-0.11507,9e-05,13.41849]
[1780109393619,32.63,73622.12,5.3,-0.11516,9e-05,13.42517]
[1780109395417,32.63,73618.72,5.3,-0.11545,9e-05,13.4492]
[1780109395527,32.63,73618.72,5.3,-0.11545,9e-05,13.4492]
[1780109395534,32.63,73618.72,5.3,-0.11545,9e-05,13.4492]
[1780109395633,32.63,73616.54,5.3,-0.11565,9e-05,13.4647]
[1780109397605,32.63,73615.26,5.3,-0.11576,9e-05,13.47419]
[1780109397625,32.63,73615.26,5.3,-0.11576,9e-05,13.47419]
[1780109399660,32.63,73610.24,5.3,-0.11621,9e-05,13.51028]
[1780109399661,32.63,73608.31,5.3,-0.11638,9e-05,13.52425]
[1780109400787,32.63,73608.31,5.3,-0.11638,9e-05,13.52425]
[1780109402182,32.63,73606.75,5.3,-0.11653,9e-05,13.53556]
[1780109402643,32.63,73606.75,5.3,-0.11653,9e-05,13.53556]
[1780109403380,32.63,73606.7,5.3,-0.11653,9e-05,13.53611]
[1780109409116,32.64,73608.8,5.3,-0.11636,9e-05,13.52253]
[1780109409894,32.64,73608.8,5.3,-0.11636,9e-05,13.52253]
[1780109410280,32.64,73610.69,5.3,-0.1162,9e-05,13.50981]
[1780109410795,32.64,73610.69,5.3,-0.1162,9e-05,13.50981]
[1780109411920,32.64,73618.98,5.3,-0.11549,9e-05,13.4523]
[1780109418333,32.64,73622.78,5.3,-0.11519,9e-05,13.42839]
[1780109425564,32.65,73619.85,5.3,-0.11548,9e-05,13.45131]
[1780109426495,32.65,73619.2,5.3,-0.11554,9e-05,13.45616]
[1780109427568,32.65,73619.17,5.3,-0.11554,9e-05,13.45668]
[1780109428444,32.65,73619.09,5.3,-0.11555,9e-05,13.45756]
[1780109433976,32.65,73619.56,5.3,-0.11551,9e-05,13.4524]
[1780109434763,32.65,73619.56,5.3,-0.11551,9e-05,13.4524]
[1780109438095,32.65,73619.56,5.3,-0.11553,9e-05,13.454]
[1780109444252,32.66,73622.56,5.3,-0.11529,9e-05,13.43471]
[1780109445396,32.66,73621.86,5.3,-0.11535,9e-05,13.43993]
[1780109451021,32.66,73621.99,5.3,-0.11537,9e-05,13.44138]
[1780109452416,32.66,73621.99,5.3,-0.11537,9e-05,13.44138]
[1780109458074,32.67,73632.99,5.3,-0.11445,9e-05,13.3675]
[1780109460960,32.67,73633.0,5.3,-0.11446,9e-05,13.36787]
[1780109464047,32.67,73633.28,5.3,-0.11445,9e-05,13.36726]
[1780109466888,32.67,73632.91,5.3,-0.1145,9e-05,13.37115]
[1780109472172,32.68,73633.25,5.3,-0.11451,9e-05,13.37179]
[1780109477207,32.68,73633.61,5.3,-0.1145,9e-05,13.37143]
[1780109482242,32.68,73633.79,5.3,-0.11451,9e-05,13.37232]
[1780109486113,32.69,73633.81,5.3,-0.11452,9e-05,13.37345]
[1780109492312,32.69,73635.5,5.3,-0.11439,9e-05,13.36125]
[1780109497347,32.69,73639.71,5.3,-0.11406,9e-05,13.33433]
[1780109505403,32.7,73641.96,5.3,-0.11392,9e-05,13.32282]
[1780109511445,32.71,73642.97,5.3,-0.11387,9e-05,13.31901]
[1780109518494,32.71,73643.15,5.3,-0.1139,9e-05,13.322]
[1780109523529,32.72,73643.52,5.3,-0.1139,9e-05,13.32203]
[1780109528564,32.72,73643.75,5.3,-0.11391,9e-05,13.32303]
[1780109533599,32.73,73643.19,5.3,-0.11399,9e-05,13.32951]
[1780109537437,32.73,73642.92,5.3,-0.11403,9e-05,13.33291]
[1780109538167,32.73,73643.13,5.3,-0.11402,9e-05,13.33196]
[1780109538472,32.73,73643.13,5.3,-0.11402,9e-05,13.33196]
[1780109543669,32.74,73636.98,5.3,-0.11458,9e-05,13.37733]
[1780109548818,32.74,73637.89,5.3,-0.11452,9e-05,13.37277]
[1780109558255,32.74,73638.15,5.3,-0.1145,9e-05,13.36926]
[1780109560408,32.75,73637.87,5.3,-0.11457,9e-05,13.37475]
[1780109560787,32.75,73637.83,5.3,-0.11457,9e-05,13.37546]
[1780109562468,32.75,73637.83,5.3,-0.11457,9e-05,13.37546]
[1780109562471,32.75,73637.83,5.3,-0.11457,9e-05,13.37546]
[1780109562802,32.75,73637.87,5.3,-0.11459,9e-05,13.37638]
[1780109570858,32.76,73637.94,5.3,-0.11462,9e-05,13.37933]
[1780109577908,32.76,73638.42,5.3,-0.11462,9e-05,13.37898]
[1780109582943,32.77,73638.31,5.3,-0.11465,9e-05,13.38186]
[1780109587979,32.77,73638.69,5.3,-0.11464,9e-05,13.38133]
[1780109590676,32.77,73638.6,5.3,-0.11466,9e-05,13.38238]
[1780109592763,32.77,73646.25,5.3,-0.11402,9e-05,13.33073]
[1780109594958,32.77,73651.14,5.3,-0.11361,8e-05,13.29795]
[1780109597611,32.78,73651.94,5.3,-0.11357,8e-05,13.29405]
[1780109598289,32.78,73652.18,5.3,-0.11355,8e-05,13.29293]
[1780109600558,32.78,73654.95,5.3,-0.11333,8e-05,13.27491]
[1780109606108,32.79,73657.84,5.3,-0.11313,8e-05,13.2584]
[1780109611143,32.79,73662.34,5.3,-0.11276,8e-05,13.22679]
[1780109613920,32.79,73660.71,5.3,-0.11291,8e-05,13.23922]
[1780109613927,32.79,73660.71,5.3,-0.11291,8e-05,13.23922]
[1780109617792,32.8,73662.99,5.3,-0.11274,8e-05,13.22527]
[1780109623230,32.8,73662.32,5.3,-0.11284,8e-05,13.23413]
[1780109625734,32.8,73662.03,5.3,-0.11288,8e-05,13.23673]
[1780109631824,32.81,73662.1,5.3,-0.11291,8e-05,13.23982]
[1780109631826,32.81,73662.1,5.3,-0.11291,8e-05,13.23982]
[1780109641355,32.82,73662.29,5.3,-0.11297,8e-05,13.24499]
[1780109647397,32.83,73662.29,5.3,-0.11302,8e-05,13.24846]
[1780109653439,32.83,73662.05,5.3,-0.11308,8e-05,13.25354]
[1780109658006,32.83,73662.05,5.3,-0.11308,8e-05,13.25354]
[1780109663063,32.84,73664.79,5.3,-0.11291,8e-05,13.24036]
[1780109664060,32.84,73664.79,5.3,-0.11291,8e-05,13.24036]
[1780109665579,32.85,73667.5,5.3,-0.1127,8e-05,13.22285]
[1780109665626,32.85,73667.5,5.3,-0.1127,8e-05,13.22285]
[1780109665631,32.85,73667.5,5.3,-0.1127,8e-05,13.22285]
[1780109665808,32.85,73667.5,5.3,-0.1127,8e-05,13.22285]
[1780109666484,32.85,73671.55,5.3,-0.11236,8e-05,13.19559]
[1780109671572,32.88,73679.1,5.3,-0.11196,8e-05,13.16155]
[1780109675665,32.92,73680.79,5.3,-0.11205,8e-05,13.16957]
[1780109676699,32.94,73681.87,5.3,-0.11211,8e-05,13.17483]
[1780109679304,32.97,73680.55,5.3,-0.11244,8e-05,13.20203]
[1780109679423,32.97,73680.55,5.3,-0.11244,8e-05,13.20203]
[1780109682737,33.0,73681.7,5.3,-0.11255,8e-05,13.21112]
[1780109689132,33.02,73682.42,5.3,-0.11264,8e-05,13.21913]
[1780109689497,33.02,73682.49,5.3,-0.11264,8e-05,13.21918]
[1780109691798,33.03,73684.15,5.3,-0.11257,8e-05,13.21361]
[1780109696522,33.06,73685.23,5.3,-0.11267,8e-05,13.22257]
[1780109696749,33.06,73686.18,5.3,-0.1126,8e-05,13.21657]
[1780109698572,33.08,73686.64,5.3,-0.11266,8e-05,13.22161]
[1780109698576,33.08,73686.64,5.3,-0.11266,8e-05,13.22161]
[1780109698805,33.08,73686.64,5.3,-0.11266,8e-05,13.22161]
[1780109698820,33.09,73686.94,5.3,-0.11273,8e-05,13.22763]
[1780109702363,33.12,73688.04,5.3,-0.11281,8e-05,13.23406]
[1780109702395,33.12,73688.04,5.3,-0.11281,8e-05,13.23406]
[1780109702695,33.12,73688.04,5.3,-0.11281,8e-05,13.23406]
[1780109702791,33.12,73687.99,5.3,-0.11286,8e-05,13.23895]
[1780109707826,33.16,73688.52,5.3,-0.11303,8e-05,13.25278]
[1780109709398,33.16,73688.52,5.3,-0.11303,8e-05,13.25278]
[1780109710393,33.16,73688.56,5.3,-0.11304,8e-05,13.25399]
[1780109718422,33.16,73688.2,5.3,-0.11311,8e-05,13.25938]
[1780109720772,33.17,73688.2,5.3,-0.11314,8e-05,13.26228]
[1780109725120,33.18,73682.34,5.3,-0.11368,8e-05,13.30652]
[1780109725841,33.18,73681.7,5.3,-0.11375,8e-05,13.31154]
[1780109731072,33.18,73682.91,5.3,-0.11368,8e-05,13.30653]
[1780109737029,33.19,73681.69,5.3,-0.11382,8e-05,13.31594]
[1780109742064,33.2,73679.92,5.3,-0.114,8e-05,13.33122]
[1780109749116,33.2,73679.17,5.3,-0.11412,8e-05,13.34064]
[1780109754151,33.21,73680.99,5.3,-0.114,8e-05,13.33132]
[1780109759188,33.22,73680.62,5.3,-0.11414,8e-05,13.34255]
[1780109760478,33.23,73681.84,5.3,-0.11404,8e-05,13.33485]
[1780109765989,33.25,73682.26,5.3,-0.11418,8e-05,13.34658]
[1780109771272,33.26,73681.98,5.3,-0.11425,8e-05,13.35205]
[1780109772830,33.26,73681.62,5.3,-0.11429,8e-05,13.35509]
[1780109778321,33.26,73681.3,5.3,-0.11435,8e-05,13.36075]
[1780109784025,33.27,73683.4,5.3,-0.11421,8e-05,13.34874]
[1780109787242,33.27,73683.39,5.3,-0.11423,8e-05,13.35058]
[1780109792691,33.28,73683.42,5.3,-0.11426,8e-05,13.35332]
[1780109800475,33.29,73685.33,5.3,-0.11415,8e-05,13.34279]
[1780109804503,33.29,73684.86,5.3,-0.11421,8e-05,13.34831]
[1780109805510,33.29,73682.71,5.3,-0.1144,8e-05,13.36353]
[1780109811552,33.3,73682.76,5.3,-0.11444,8e-05,13.36651]
[1780109823636,33.31,73682.64,5.3,-0.11453,8e-05,13.37383]
[1780109828671,33.31,73683.13,5.3,-0.11452,8e-05,13.3732]
[1780109834713,33.32,73686.24,5.3,-0.1143,8e-05,13.35536]
[1780109839748,33.33,73685.92,5.3,-0.11436,8e-05,13.36032]
[1780109844783,33.33,73686.46,5.3,-0.11435,8e-05,13.35994]
[1780109849818,33.34,73686.28,5.3,-0.1144,8e-05,13.36387]
[1780109856867,33.34,73685.72,5.3,-0.11447,8e-05,13.36792]
[1780109865930,33.35,73685.83,5.3,-0.11451,8e-05,13.37186]
[1780109872980,33.36,73685.75,5.3,-0.11456,8e-05,13.37599]
[1780109879021,33.36,73685.22,5.3,-0.11464,8e-05,13.3826]
[1780109884056,33.37,73685.28,5.3,-0.11467,8e-05,13.38466]
[1780109887595,33.37,73685.18,5.3,-0.11469,8e-05,13.3868]
[1780109888084,33.37,73689.11,5.3,-0.11437,8e-05,13.36027]
[1780109893119,33.37,73690.97,5.3,-0.11422,8e-05,13.34871]
[1780109898155,33.37,73691.49,5.3,-0.11419,8e-05,13.34626]
[1780109904198,33.38,73691.81,5.3,-0.11418,8e-05,13.34539]
[1780109909232,33.38,73682.16,5.3,-0.115,8e-05,13.41198]
[1780109914268,33.38,73679.13,5.3,-0.11524,8e-05,13.42955]
[1780109919303,33.38,73680.16,5.3,-0.11516,8e-05,13.42303]
[1780109924337,33.38,73680.28,5.3,-0.11516,8e-05,13.42275]
[1780109929373,33.38,73679.84,5.3,-0.1152,8e-05,13.4263]
[1780109929791,33.38,73679.84,5.3,-0.1152,8e-05,13.4263]
[1780109931809,33.38,73676.04,5.3,-0.11552,8e-05,13.45234]
[1780109937429,33.38,73675.5,5.3,-0.11557,8e-05,13.45647]
[1780109942465,33.38,73674.01,5.3,-0.1157,8e-05,13.46699]
[1780109948507,33.38,73674.78,5.3,-0.11564,8e-05,13.46207]
[1780109953542,33.38,73674.5,5.3,-0.11567,8e-05,13.4643]
[1780109958577,33.39,73675.26,5.3,-0.11561,8e-05,13.45949]
[1780109961796,33.39,73675.26,5.3,-0.11561,8e-05,13.45949]
[1780109967622,33.39,73672.75,5.3,-0.11583,8e-05,13.47715]
[1780109976703,33.39,73674.89,5.3,-0.11563,8e-05,13.4599]
[1780109981738,33.39,73675.35,5.3,-0.1156,8e-05,13.45721]
[1780109986773,33.39,73679.0,5.3,-0.1153,8e-05,13.43291]
[1780109988524,33.39,73679.0,5.3,-0.1153,8e-05,13.43291]
[1780109988735,33.39,73679.4,5.3,-0.11527,8e-05,13.4303]
[1780109989487,33.39,73679.4,5.3,-0.11527,8e-05,13.4303]
[1780109989937,33.39,73684.29,5.3,-0.11486,8e-05,13.39733]
[1780109991043,33.39,73686.68,5.3,-0.11466,8e-05,13.38127]
[1780109994631,33.39,73697.56,5.3,-0.11376,8e-05,13.30815]
[1780109995782,33.39,73697.71,5.3,-0.11375,8e-05,13.30742]
[1780110002500,33.4,73696.6,5.3,-0.11386,8e-05,13.3167]
[1780110002508,33.4,73696.6,5.3,-0.11386,8e-05,13.3167]
[1780110004753,33.4,73678.09,5.3,-0.11542,8e-05,13.4431]
[1780110006833,33.4,73675.52,5.3,-0.11564,8e-05,13.46078]
[1780110008984,33.4,73674.56,5.3,-0.11573,8e-05,13.46742]
[1780110009733,33.4,73674.28,5.3,-0.11575,8e-05,13.46942]
[1780110009842,33.4,73674.28,5.3,-0.11575,8e-05,13.46942]
[1780110010810,33.4,73673.69,5.3,-0.1158,8e-05,13.47344]
[1780110015979,33.4,73677.01,5.3,-0.11553,8e-05,13.45131]
[1780110021015,33.4,73676.99,5.3,-0.11553,8e-05,13.45187]
[1780110026051,33.4,73677.01,5.3,-0.11554,8e-05,13.45215]
[1780110031086,33.4,73677.1,5.3,-0.11551,8e-05,13.4485]
[1780110037128,33.4,73677.09,5.3,-0.11552,8e-05,13.44912]
[1780110043813,33.4,73677.19,5.3,-0.11551,8e-05,13.44883]
[1780110046115,33.4,73684.68,5.3,-0.11489,8e-05,13.39831]
[1780110047296,33.4,73686.32,5.3,-0.11475,8e-05,13.38735]
[1780110048469,33.4,73686.7,5.3,-0.11472,8e-05,13.38495]
[1780110049458,33.4,73686.94,5.3,-0.1147,8e-05,13.38351]
[1780110051992,33.4,73689.11,5.3,-0.11453,8e-05,13.36937]
[1780110051993,33.4,73689.11,5.3,-0.11453,8e-05,13.36937]
[1780110053964,33.41,73693.53,5.3,-0.11419,8e-05,13.34197]
[1780110058517,33.42,73693.25,5.3,-0.11428,8e-05,13.34908]
[1780110060244,33.42,73693.87,5.3,-0.11423,8e-05,13.34531]
[1780110065325,33.42,73683.35,5.3,-0.11512,8e-05,13.41763]
[1780110069512,33.42,73683.58,5.3,-0.11511,8e-05,13.41639]
[1780110076402,33.42,73683.28,5.3,-0.11514,8e-05,13.41928]
[1780110081437,33.42,73678.73,5.3,-0.11553,8e-05,13.45056]
[1780110085318,33.42,73676.92,5.3,-0.11569,8e-05,13.46304]
[1780110090500,33.42,73674.27,5.3,-0.11591,8e-05,13.48119]
[1780110094376,33.42,73672.22,5.3,-0.11606,8e-05,13.49168]
[1780110099563,33.42,73674.62,5.3,-0.11586,8e-05,13.47538]
[1780110107619,33.42,73674.67,5.3,-0.11586,8e-05,13.47524]
[1780110114668,33.42,73674.46,5.3,-0.11588,8e-05,13.4768]
[1780110119703,33.42,73672.58,5.3,-0.11603,8e-05,13.48958]
[1780110124739,33.42,73670.92,5.3,-0.11617,8e-05,13.50082]
[1780110129774,33.42,73670.76,5.3,-0.11619,8e-05,13.50184]
[1780110134809,33.42,73665.67,5.3,-0.11661,8e-05,13.53617]
[1780110139844,33.42,73664.76,5.3,-0.11669,8e-05,13.5419]
[1780110141814,33.42,73664.74,5.3,-0.11669,8e-05,13.54194]
[1780110145919,33.42,73664.65,5.3,-0.11669,8e-05,13.54216]
[1780110146013,33.42,73664.79,5.3,-0.11668,8e-05,13.54111]
[1780110150790,33.42,73664.63,5.3,-0.11667,8e-05,13.54081]
[1780110150873,33.42,73664.63,5.3,-0.11667,8e-05,13.54081]
[1780110151036,33.42,73664.63,5.3,-0.11667,8e-05,13.54081]
[1780110151245,33.42,73664.63,5.3,-0.11667,8e-05,13.54081]
[1780110151626,33.42,73664.63,5.3,-0.11667,8e-05,13.54081]
[1780110151660,33.42,73657.21,5.3,-0.11728,9e-05,13.58769]
[1780110152080,33.42,73657.21,5.3,-0.11728,9e-05,13.58769]
[1780110153547,33.42,73648.59,5.3,-0.11802,9e-05,13.64649]
[1780110153681,33.42,73648.59,5.3,-0.11802,9e-05,13.64649]
[1780110156501,33.42,73658.53,5.3,-0.11716,9e-05,13.57798]
[1780110162000,33.42,73658.29,5.3,-0.11717,9e-05,13.57869]
[1780110164800,33.42,73658.25,5.3,-0.11717,9e-05,13.57881]
[1780110164901,33.42,73658.25,5.3,-0.11716,9e-05,13.5785]
[1780110168378,33.41,73658.24,5.3,-0.11715,9e-05,13.57768]
[1780110168387,33.41,73658.24,5.3,-0.11715,9e-05,13.57768]
[1780110168394,33.41,73658.24,5.3,-0.11715,9e-05,13.57768]
[1780110170665,33.41,73658.19,5.3,-0.11714,9e-05,13.57669]
[1780110170939,33.41,73660.88,5.3,-0.11691,9e-05,13.55791]
[1780110171067,33.41,73660.48,5.3,-0.11694,9e-05,13.56064]
[1780110172527,33.41,73660.48,5.3,-0.11694,9e-05,13.56064]
[1780110173611,33.41,73660.74,5.3,-0.11691,9e-05,13.558]
[1780110173629,33.41,73660.74,5.3,-0.1169,9e-05,13.55746]
[1780110178925,33.4,73659.06,5.3,-0.11701,9e-05,13.56606]
[1780110184158,33.4,73662.71,5.3,-0.11667,9e-05,13.5384]
[1780110191207,33.39,73661.35,5.3,-0.11673,9e-05,13.54348]
[1780110196499,33.39,73664.19,5.3,-0.11647,8e-05,13.52259]
[1780110202656,33.38,73662.68,5.3,-0.11656,9e-05,13.52951]
[1780110208256,33.38,73662.51,5.3,-0.11654,9e-05,13.52781]
[1780110213365,33.37,73659.97,5.3,-0.11669,9e-05,13.53871]
[1780110218400,33.37,73660.95,5.3,-0.11658,9e-05,13.52956]
[1780110224442,33.36,73660.24,5.3,-0.11661,9e-05,13.53147]
[1780110229479,33.36,73659.35,5.3,-0.11665,9e-05,13.53504]
[1780110234517,33.35,73659.4,5.3,-0.11662,9e-05,13.53215]
[1780110239553,33.35,73664.39,5.3,-0.11616,8e-05,13.49562]
[1780110244588,33.34,73666.92,5.3,-0.11592,8e-05,13.4761]
[1780110249623,33.34,73668.85,5.3,-0.11573,8e-05,13.4609]
[1780110254658,33.34,73668.87,5.3,-0.1157,8e-05,13.45879]
[1780110259693,33.33,73671.91,5.3,-0.11543,8e-05,13.43624]
[1780110264728,33.33,73673.74,5.3,-0.11525,8e-05,13.42204]
[1780110269763,33.33,73671.62,5.3,-0.11541,8e-05,13.4347]
[1780110274798,33.32,73673.81,5.3,-0.11518,8e-05,13.41445]
[1780110278826,33.32,73686.79,5.3,-0.11407,8e-05,13.3249]
[1780110283865,33.32,73692.26,5.3,-0.1136,8e-05,13.28671]
[1780110288966,33.32,73703.64,5.3,-0.11264,8e-05,13.20894]
[1780110294867,33.32,73705.75,5.3,-0.11245,8e-05,13.19308]
[1780110299977,33.32,73705.66,5.3,-0.11245,8e-05,13.19287]
[1780110305023,33.31,73697.11,5.3,-0.11315,8e-05,13.25042]
[1780110310058,33.31,73695.16,5.3,-0.11331,8e-05,13.26296]
[1780110315093,33.31,73693.93,5.3,-0.1134,8e-05,13.27054]
[1780110320128,33.31,73689.69,5.3,-0.11374,8e-05,13.29839]
[1780110326170,33.31,73689.59,5.3,-0.11374,8e-05,13.2978]
[1780110335233,33.31,73690.16,5.3,-0.11364,8e-05,13.28856]
[1780110340268,33.3,73689.39,5.3,-0.11369,8e-05,13.29279]
[1780110345303,33.3,73689.86,5.3,-0.11364,8e-05,13.28859]
[1780110350338,33.3,73679.37,5.3,-0.11451,8e-05,13.3589]
[1780110355373,33.3,73681.01,5.3,-0.11435,8e-05,13.34606]
[1780110360408,33.29,73682.07,5.3,-0.11425,8e-05,13.33756]
[1780110365443,33.29,73682.28,5.3,-0.11422,8e-05,13.33493]
[1780110370917,33.29,73686.61,5.3,-0.11384,8e-05,13.30459]
[1780110377889,33.29,73687.7,5.3,-0.11372,8e-05,13.29463]
[1780110384702,33.28,73684.67,5.3,-0.11394,8e-05,13.31218]
[1780110390619,33.28,73685.1,5.3,-0.11386,8e-05,13.30619]
[1780110395653,33.27,73686.35,5.3,-0.11371,8e-05,13.29206]
[1780110400688,33.27,73685.39,5.3,-0.11376,8e-05,13.29651]
[1780110405723,33.26,73686.46,5.3,-0.11365,8e-05,13.28714]
[1780110411764,33.26,73686.75,5.3,-0.1136,8e-05,13.28273]
[1780110416803,33.26,73687.36,5.3,-0.11352,8e-05,13.27659]
[1780110421838,33.25,73687.32,5.3,-0.1135,8e-05,13.27489]
[1780110426873,33.25,73687.52,5.3,-0.11346,8e-05,13.27157]
[1780110431908,33.25,73687.32,5.3,-0.11345,8e-05,13.27099]
[1780110436943,33.24,73693.7,5.3,-0.1129,8e-05,13.2258]
[1780110441982,33.24,73693.95,5.3,-0.11286,8e-05,13.2225]
[1780110447018,33.24,73686.87,5.3,-0.11343,8e-05,13.26892]
[1780110453059,33.23,73682.93,5.3,-0.11371,8e-05,13.28978]
[1780110455119,33.23,73682.93,5.3,-0.11371,8e-05,13.28978]
[1780110455211,33.23,73676.02,5.3,-0.11428,8e-05,13.33605]
[1780110462135,33.23,73675.61,6.9,-0.11428,8e-05,13.33607]
[1780110462368,33.23,73675.61,8.0,-0.11428,8e-05,13.33607]
[1780110467474,33.22,73673.64,8.0,-0.11438,8e-05,13.34394]
[1780110473644,33.2,73674.45,8.0,-0.1142,8e-05,13.32889]
[1780110479832,33.15,73677.19,8.0,-0.11365,8e-05,13.28398]
[1780110482463,33.13,73677.16,8.0,-0.1135,8e-05,13.27155]
[1780110488082,33.13,73675.68,8.0,-0.1136,8e-05,13.27941]
[1780110494265,33.12,73678.47,8.0,-0.11332,8e-05,13.25699]
[1780110500448,33.12,73678.6,8.0,-0.11327,8e-05,13.25292]
[1780110506630,33.11,73679.05,8.0,-0.11319,8e-05,13.24616]
[1780110512816,33.1,73680.11,8.0,-0.11304,8e-05,13.23237]
[1780110519000,33.1,73682.15,8.0,-0.11284,8e-05,13.21552]
[1780110524556,33.09,73680.67,8.0,-0.11291,8e-05,13.22183]
[1780110529591,33.09,73677.86,8.0,-0.11312,8e-05,13.23856]
[1780110534626,33.08,73678.53,8.0,-0.11304,8e-05,13.23153]
[1780110539661,33.08,73678.04,8.0,-0.11305,8e-05,13.23245]
[1780110544696,33.08,73678.27,8.0,-0.113,8e-05,13.22847]
[1780110549573,33.07,73678.04,8.0,-0.113,8e-05,13.22814]
[1780110556108,33.07,73676.56,8.0,-0.11309,8e-05,13.23538]
[1780110557470,33.07,73676.83,8.0,-0.11305,8e-05,13.23257]
[1780110562829,33.06,73677.28,8.0,-0.11298,8e-05,13.22709]
[1780110568476,33.06,73675.8,8.0,-0.11307,8e-05,13.23435]
[1780110573899,33.05,73677.45,8.0,-0.11288,8e-05,13.21675]
[1780110578150,33.05,73679.84,8.0,-0.11266,8e-05,13.19907]
[1780110579563,33.05,73686.5,8.0,-0.11209,8e-05,13.15272]
[1780110584977,33.04,73692.4,8.0,-0.11158,8e-05,13.11086]
[1780110590016,33.04,73690.72,8.0,-0.1117,8e-05,13.12045]
[1780110595277,33.04,73690.78,8.0,-0.11168,8e-05,13.11876]
[1780110597367,33.04,73696.85,8.0,-0.11116,8e-05,13.07636]
[1780110603108,33.04,73701.39,8.0,-0.11077,8e-05,13.04406]
[1780110608144,33.03,73691.18,8.0,-0.1116,8e-05,13.11242]
[1780110613179,33.03,73688.1,8.0,-0.11184,8e-05,13.13172]
[1780110618214,33.03,73689.94,8.0,-0.11166,8e-05,13.1173]
[1780110623722,33.02,73691.9,8.0,-0.11149,8e-05,13.10259]
[1780110625808,33.02,73678.09,8.0,-0.11262,8e-05,13.19543]
[1780110631866,33.02,73676.57,8.0,-0.11273,8e-05,13.20382]
[1780110634464,33.02,73675.88,8.0,-0.11274,8e-05,13.20355]
[1780110634565,33.01,73675.88,8.0,-0.11273,8e-05,13.20305]
[1780110640368,33.01,73677.69,8.0,-0.11253,8e-05,13.1859]
[1780110645403,33.0,73678.0,8.0,-0.11245,8e-05,13.17992]
[1780110650438,32.99,73682.86,8.0,-0.112,8e-05,13.143]
[1780110656480,32.99,73682.54,8.0,-0.11198,8e-05,13.14097]
[1780110662522,32.98,73682.12,8.0,-0.11196,8e-05,13.13965]
[1780110667556,32.97,73687.31,8.0,-0.11149,8e-05,13.10074]
[1780110672592,32.97,73686.88,8.0,-0.11149,8e-05,13.10045]
[1780110674006,32.97,73686.88,8.0,-0.11149,8e-05,13.10045]
[1780110680456,32.96,73689.22,8.0,-0.11125,8e-05,13.08065]
[1780110686000,32.95,73691.62,8.0,-0.111,8e-05,13.06055]
[1780110691725,32.95,73695.35,8.0,-0.11062,8e-05,13.02707]
[1780110696760,32.94,73690.92,8.0,-0.11095,8e-05,13.05459]
[1780110697360,32.94,73690.92,8.0,-0.11095,8e-05,13.05459]
[1780110698873,32.94,73689.95,8.0,-0.11102,8e-05,13.06064]
[1780110704817,32.93,73681.12,8.0,-0.11171,8e-05,13.11669]
[1780110709852,32.93,73681.11,8.0,-0.11167,8e-05,13.11344]
[1780110714887,32.92,73680.16,8.0,-0.11171,8e-05,13.11667]
[1780110719922,32.92,73680.33,8.0,-0.11166,8e-05,13.11226]
[1780110724957,32.91,73677.9,8.0,-0.11182,8e-05,13.12569]
[1780110728892,32.91,73679.43,8.0,-0.11167,8e-05,13.11324]
[1780110733072,32.9,73676.98,8.0,-0.11185,8e-05,13.1275]
[1780110734522,32.9,73674.7,8.0,-0.11202,8e-05,13.14182]
[1780110740063,32.89,73674.89,8.0,-0.11196,8e-05,13.13656]
[1780110745109,32.89,73675.59,8.0,-0.11186,8e-05,13.12853]
[1780110750278,32.88,73675.69,8.0,-0.11182,8e-05,13.12533]
[1780110759646,32.87,73677.66,8.0,-0.11156,8e-05,13.10228]
[1780110765323,32.87,73676.7,8.0,-0.11161,8e-05,13.10592]
[1780110772298,32.86,73673.34,8.0,-0.11183,8e-05,13.12413]
[1780110777333,32.85,73673.26,8.0,-0.1118,8e-05,13.12164]
[1780110782368,32.85,73673.55,8.0,-0.11174,8e-05,13.11663]
[1780110790424,32.84,73673.93,8.0,-0.11165,8e-05,13.10931]
[1780110795460,32.84,73673.72,8.0,-0.11164,8e-05,13.10787]
[1780110800495,32.83,73676.01,8.0,-0.11141,8e-05,13.08927]
[1780110805530,32.83,73675.8,8.0,-0.1114,8e-05,13.08798]
[1780110810565,32.82,73676.73,8.0,-0.11129,8e-05,13.0789]
[1780110815989,32.82,73676.18,8.0,-0.11129,8e-05,13.07761]
[1780110821642,32.81,73675.74,8.0,-0.11128,8e-05,13.07641]
[1780110826501,32.81,73674.15,8.0,-0.11138,8e-05,13.08519]
[1780110826557,32.81,73674.15,8.0,-0.11138,8e-05,13.08519]
[1780110832719,32.8,73674.14,8.0,-0.11134,8e-05,13.08149]
[1780110838761,32.8,73678.33,8.0,-0.11095,8e-05,13.04954]
[1780110840544,32.79,73679.71,8.0,-0.11083,8e-05,13.03955]
[1780110840775,32.79,73679.95,8.0,-0.1108,8e-05,13.03742]
[1780110845803,32.79,73684.61,8.0,-0.11041,8e-05,13.00495]
[1780110846016,32.79,73684.61,8.0,-0.11041,8e-05,13.00495]
[1780110846115,32.79,73684.57,8.0,-0.11041,8e-05,13.00507]
[1780110847146,32.79,73684.57,8.0,-0.11041,8e-05,13.00507]
[1780110852860,32.79,73684.39,8.0,-0.1104,8e-05,13.00375]
[1780110857895,32.78,73679.48,8.0,-0.11077,8e-05,13.03473]
[1780110862930,32.78,73679.19,8.0,-0.11077,8e-05,13.03436]
[1780110864198,32.78,73679.19,8.0,-0.11077,8e-05,13.03436]
[1780110864220,32.78,73679.19,8.0,-0.11076,8e-05,13.03389]
[1780110869979,32.78,73677.26,8.0,-0.11092,8e-05,13.04633]
[1780110875016,32.78,73674.06,8.0,-0.11115,8e-05,13.06405]
[1780110880051,32.77,73676.68,8.0,-0.11092,8e-05,13.04527]
[1780110885086,32.77,73676.45,8.0,-0.11093,8e-05,13.04617]
[1780110890108,32.77,73676.55,8.0,-0.11092,8e-05,13.04494]
[1780110897170,32.77,73676.75,8.0,-0.11089,8e-05,13.04251]
[1780110902205,32.77,73672.1,8.0,-0.11127,8e-05,13.07384]
[1780110907240,32.77,73672.27,8.0,-0.11125,8e-05,13.07182]
[1780110912275,32.77,73669.57,8.0,-0.11146,8e-05,13.08956]
[1780110918317,32.76,73669.09,8.0,-0.11149,8e-05,13.0917]
[1780110923352,32.76,73668.46,8.0,-0.11153,8e-05,13.09506]
[1780110931408,32.76,73670.86,8.0,-0.11129,8e-05,13.07373]
[1780110936443,32.76,73669.58,8.0,-0.11139,8e-05,13.08176]
[1780110941478,32.76,73669.82,8.0,-0.11136,8e-05,13.07934]
[1780110946515,32.76,73669.71,8.0,-0.11136,8e-05,13.07936]
[1780110951550,32.76,73671.98,8.0,-0.11116,8e-05,13.06309]
[1780110956585,32.75,73671.8,8.0,-0.11117,8e-05,13.06375]
[1780110961725,32.75,73671.44,8.0,-0.11119,8e-05,13.06577]
[1780110963704,32.75,73669.04,8.0,-0.11139,8e-05,13.0819]
[1780110963794,32.75,73668.66,8.0,-0.11142,8e-05,13.08451]
[1780110970496,32.75,73668.69,8.0,-0.11139,8e-05,13.08185]
[1780110975823,32.74,73665.6,8.0,-0.11161,8e-05,13.10014]
[1780110976066,32.74,73665.6,8.0,-0.11161,8e-05,13.10014]
[1780110977655,32.74,73661.96,8.0,-0.11191,8e-05,13.12445]
[1780110978823,32.74,73660.47,8.0,-0.11203,8e-05,13.13418]
[1780110978841,32.74,73660.47,8.0,-0.11203,8e-05,13.13418]
[1780110981296,32.74,73660.76,8.0,-0.11199,8e-05,13.13107]
[1780110981557,32.74,73660.34,8.0,-0.11201,8e-05,13.13286]
[1780110986348,32.73,73648.76,8.0,-0.11298,8e-05,13.21122]
[1780110988441,32.73,73647.8,8.0,-0.11306,8e-05,13.21785]
[1780110988497,32.73,73647.46,8.0,-0.11308,9e-05,13.21939]
[1780110989497,32.73,73647.46,8.0,-0.11308,9e-05,13.21939]
[1780110989598,32.73,73647.3,8.0,-0.11308,9e-05,13.21981]
[1780110990499,32.73,73647.3,8.0,-0.11308,9e-05,13.21981]
[1780110993296,32.73,73656.63,8.0,-0.11226,8e-05,13.15104]
[1780110994470,32.73,73656.68,8.0,-0.11225,8e-05,13.15046]
[1780110995718,32.73,73656.55,8.0,-0.11226,8e-05,13.15103]
[1780111000930,32.73,73655.04,8.0,-0.11236,8e-05,13.15961]
[1780111006972,32.72,73652.78,8.0,-0.11253,8e-05,13.17324]
[1780111009050,32.72,73653.51,8.0,-0.11246,8e-05,13.1675]
[1780111009133,32.72,73647.95,8.0,-0.11293,8e-05,13.20555]
[1780111015028,32.72,73649.84,8.0,-0.11273,8e-05,13.18919]
[1780111023084,32.71,73649.75,8.0,-0.11267,8e-05,13.18412]
[1780111030133,32.7,73648.85,8.0,-0.11269,8e-05,13.18595]
[1780111035171,32.69,73649.98,8.0,-0.11256,8e-05,13.17508]
[1780111044589,32.69,73649.69,8.0,-0.11255,8e-05,13.17468]
[1780111045024,32.68,73649.69,8.0,-0.11252,8e-05,13.17169]
[1780111050274,32.68,73645.2,8.0,-0.11286,9e-05,13.19909]
[1780111052360,32.68,73646.02,8.0,-0.11275,8e-05,13.1893]
[1780111052440,32.67,73645.52,8.0,-0.11279,9e-05,13.19214]
[1780111056903,32.67,73642.11,8.0,-0.11307,9e-05,13.21464]
[1780111057336,32.67,73640.33,8.0,-0.11321,9e-05,13.22632]
[1780111062371,32.67,73641.27,8.0,-0.11309,9e-05,13.21651]
[1780111069420,32.66,73640.25,8.0,-0.11312,9e-05,13.21898]
[1780111076471,32.65,73639.97,8.0,-0.11309,9e-05,13.21632]
[1780111078270,32.65,73640.04,8.0,-0.11308,9e-05,13.21519]
[1780111078485,32.65,73639.95,8.0,-0.11308,9e-05,13.21516]
[1780111083523,32.65,73643.17,8.0,-0.11278,9e-05,13.19126]
[1780111088558,32.64,73643.23,8.0,-0.11276,9e-05,13.18942]
[1780111091513,32.64,73643.23,8.0,-0.11276,9e-05,13.18942]
[1780111091611,32.64,73643.23,8.0,-0.11275,9e-05,13.18857]
[1780111093933,32.64,73642.87,8.0,-0.11277,9e-05,13.19046]
[1780111094600,32.64,73647.39,8.0,-0.11238,8e-05,13.15814]
[1780111096544,32.64,73650.22,8.0,-0.11213,8e-05,13.13819]
[1780111096615,32.64,73652.79,8.0,-0.11191,8e-05,13.12007]
[1780111097734,32.64,73655.72,8.0,-0.11166,8e-05,13.09931]
[1780111098628,32.64,73655.53,8.0,-0.11167,8e-05,13.10051]
[1780111104671,32.63,73653.1,8.0,-0.11187,8e-05,13.11652]
[1780111109705,32.63,73652.06,8.0,-0.11195,8e-05,13.1229]
[1780111114741,32.63,73649.08,8.0,-0.11216,8e-05,13.13914]
[1780111119775,32.63,73649.14,8.0,-0.11215,8e-05,13.13781]
[1780111124812,32.63,73650.09,8.0,-0.11206,8e-05,13.13035]
[1780111129848,32.63,73650.0,8.0,-0.11206,8e-05,13.1302]
[1780111135379,32.63,73647.9,8.0,-0.11223,8e-05,13.14428]
[1780111140924,32.62,73646.91,8.0,-0.1123,8e-05,13.14982]
[1780111145959,32.62,73646.85,8.0,-0.11229,8e-05,13.14943]
[1780111150983,32.62,73649.16,8.0,-0.11209,8e-05,13.13283]
[1780111156044,32.62,73649.57,8.0,-0.11204,8e-05,13.12917]
[1780111161081,32.62,73648.98,8.0,-0.11209,8e-05,13.1326]
[1780111166116,32.62,73645.46,8.0,-0.11238,8e-05,13.15629]
[1780111171150,32.62,73643.24,8.0,-0.11253,9e-05,13.16727]
[1780111176820,32.62,73643.24,8.0,-0.11253,9e-05,13.16727]
[1780111182227,32.61,73642.9,8.0,-0.11254,9e-05,13.16766]
[1780111187262,32.61,73643.35,8.0,-0.11248,9e-05,13.16342]
[1780111194564,32.61,73643.71,8.0,-0.11245,9e-05,13.16036]
[1780111199802,32.61,73643.26,8.0,-0.11247,9e-05,13.16195]
[1780111204817,32.61,73642.43,8.0,-0.11253,9e-05,13.16689]
[1780111218480,32.6,73642.57,8.0,-0.11248,9e-05,13.16265]
[1780111223518,32.6,73642.53,8.0,-0.11247,9e-05,13.16191]
[1780111229636,32.6,73641.54,8.0,-0.11254,9e-05,13.16815]
[1780111232095,32.6,73650.76,8.0,-0.11173,8e-05,13.09981]
[1780111232580,32.6,73657.32,8.0,-0.11117,8e-05,13.05395]
[1780111233438,32.6,73657.32,8.0,-0.11117,8e-05,13.05395]
[1780111233782,32.6,73657.32,8.0,-0.11117,8e-05,13.05395]
[1780111233820,32.59,73662.56,8.0,-0.11072,8e-05,13.01733]
[1780111239631,32.59,73663.82,8.0,-0.11061,8e-05,13.00866]
[1780111244666,32.59,73663.71,8.0,-0.11062,8e-05,13.00946]
[1780111249702,32.59,73665.77,8.0,-0.11045,8e-05,12.99525]
[1780111254737,32.59,73665.76,8.0,-0.11045,8e-05,12.99542]
[1780111259773,32.59,73664.72,8.0,-0.11054,8e-05,13.0027]
[1780111266822,32.6,73666.93,8.0,-0.11036,8e-05,12.98759]
[1780111271858,32.6,73663.83,8.0,-0.11062,8e-05,13.00924]
[1780111277836,32.6,73661.44,8.0,-0.11082,8e-05,13.02579]
[1780111283551,32.6,73661.54,8.0,-0.11081,8e-05,13.02492]
[1780111291498,32.59,73653.92,8.0,-0.11145,8e-05,13.07699]
[1780111298041,32.59,73653.49,8.0,-0.11145,8e-05,13.07544]
[1780111303077,32.59,73653.81,8.0,-0.11141,8e-05,13.07256]
[1780111308269,32.59,73653.66,8.0,-0.11142,8e-05,13.07306]
[1780111314123,32.59,73642.95,8.0,-0.11231,9e-05,13.14614]
[1780111314191,32.59,73642.95,8.0,-0.11231,9e-05,13.14614]
[1780111320383,32.59,73640.76,8.0,-0.11248,9e-05,13.15983]
[1780111320468,32.59,73640.75,8.0,-0.11248,9e-05,13.15941]
[1780111326238,32.58,73639.63,8.0,-0.11253,9e-05,13.16413]
[1780111331361,32.58,73639.32,8.0,-0.11253,9e-05,13.16392]
[1780111331452,32.57,73639.31,8.0,-0.11252,9e-05,13.16283]
[1780111338319,32.57,73634.69,8.0,-0.1129,9e-05,13.19384]
[1780111344364,32.57,73634.93,8.0,-0.11285,9e-05,13.18994]
[1780111350405,32.57,73633.38,8.0,-0.11297,9e-05,13.19903]
[1780111353378,32.56,73633.38,8.0,-0.11294,9e-05,13.19498]
[1780111353427,32.56,73632.99,8.0,-0.11296,9e-05,13.19714]
[1780111359640,32.56,73632.72,8.0,-0.11295,9e-05,13.19651]
[1780111369542,32.55,73638.48,8.0,-0.11238,9e-05,13.14953]
[1780111374577,32.54,73637.88,8.0,-0.1124,9e-05,13.15098]
[1780111379612,32.54,73637.01,8.0,-0.11244,9e-05,13.1543]
[1780111384647,32.53,73635.0,8.0,-0.11258,9e-05,13.16559]
[1780111385569,32.53,73635.0,8.0,-0.11258,9e-05,13.16559]
[1780111386463,32.53,73633.83,8.0,-0.11267,9e-05,13.17317]
[1780111391697,32.53,73630.7,8.0,-0.1129,9e-05,13.19144]
[1780111396731,32.52,73630.45,8.0,-0.11288,9e-05,13.19017]
[1780111401795,32.52,73629.33,8.0,-0.11295,9e-05,13.19552]
[1780111402933,32.52,73629.12,8.0,-0.11296,9e-05,13.19636]
[1780111408815,32.51,73628.41,8.0,-0.11297,9e-05,13.19692]
[1780111413850,32.5,73628.75,8.0,-0.11288,9e-05,13.18789]
[1780111418885,32.5,73627.94,8.0,-0.11291,9e-05,13.19033]
[1780111424927,32.49,73627.71,8.0,-0.11288,9e-05,13.18804]
[1780111429450,32.49,73630.36,8.0,-0.11262,9e-05,13.16701]
[1780111429495,32.49,73630.36,8.0,-0.11262,9e-05,13.16701]
[1780111433213,32.48,73633.79,8.0,-0.1123,9e-05,13.14084]
[1780111434534,32.48,73634.37,8.0,-0.11225,9e-05,13.13622]
[1780111440020,32.48,73634.77,8.0,-0.11219,9e-05,13.13116]
[1780111445069,32.47,73633.39,8.0,-0.11226,9e-05,13.13676]
[1780111450104,32.47,73632.76,8.0,-0.11227,9e-05,13.13825]
[1780111455139,32.46,73632.5,8.0,-0.11226,9e-05,13.13716]
[1780111460176,32.46,73632.55,8.0,-0.11222,9e-05,13.13394]
[1780111465211,32.45,73632.26,8.0,-0.11221,9e-05,13.13312]
[1780111467339,32.45,73632.25,8.0,-0.11221,9e-05,13.13262]
[1780111472860,32.44,73629.43,8.0,-0.11239,9e-05,13.14592]
[1780111476615,32.44,73621.16,8.0,-0.11307,9e-05,13.20118]
[1780111477459,32.44,73618.34,8.0,-0.1133,9e-05,13.21949]
[1780111477611,32.44,73618.34,8.0,-0.1133,9e-05,13.21949]
[1780111482921,32.43,73615.07,8.0,-0.11354,9e-05,13.23954]
[1780111486473,32.43,73614.79,8.0,-0.11353,9e-05,13.23868]
[1780111486499,32.43,73614.63,8.0,-0.11354,9e-05,13.23909]
[1780111488706,32.43,73612.97,8.0,-0.11367,9e-05,13.24999]
[1780111488716,32.43,73612.97,8.0,-0.11367,9e-05,13.24999]
[1780111488808,32.42,73612.93,8.0,-0.11367,9e-05,13.24924]
[1780111494474,32.42,73612.06,8.0,-0.11371,9e-05,13.2525]
[1780111500464,32.41,73610.49,8.0,-0.11378,9e-05,13.25853]
[1780111505499,32.4,73610.79,8.0,-0.11372,9e-05,13.253]
[1780111508499,32.4,73610.48,8.0,-0.11373,9e-05,13.25381]
[1780111514562,32.39,73611.23,8.0,-0.11361,9e-05,13.24404]
[1780111515239,32.39,73611.23,8.0,-0.11361,9e-05,13.24404]
[1780111522618,32.38,73610.02,8.0,-0.11364,9e-05,13.24663]
[1780111527653,32.38,73610.53,8.0,-0.11356,9e-05,13.23979]
[1780111532688,32.37,73610.23,8.0,-0.11352,9e-05,13.23515]
[1780111537723,32.37,73609.53,8.0,-0.11354,9e-05,13.23679]
[1780111543765,32.36,73609.28,8.0,-0.11352,9e-05,13.23464]
[1780111548801,32.36,73609.61,8.0,-0.11345,9e-05,13.2291]
[1780111554843,32.35,73609.05,8.0,-0.11345,9e-05,13.22917]
[1780111559512,32.34,73612.21,8.0,-0.11315,9e-05,13.20456]
[1780111559769,32.34,73612.21,8.0,-0.11315,9e-05,13.20456]
[1780111564913,32.34,73612.63,8.0,-0.11307,9e-05,13.19802]
[1780111568205,32.34,73611.13,8.0,-0.11318,9e-05,13.20668]
[1780111573976,32.33,73610.61,8.0,-0.11318,9e-05,13.20666]
[1780111577993,32.33,73609.95,8.0,-0.11321,9e-05,13.20946]
[1780111585060,32.32,73609.6,8.0,-0.11318,9e-05,13.20702]
[1780111590095,32.31,73607.56,8.0,-0.11332,9e-05,13.2182]
[1780111596137,32.31,73607.54,8.0,-0.11325,9e-05,13.21118]
[1780111601172,32.3,73607.53,8.0,-0.11322,9e-05,13.20823]
[1780111607214,32.29,73607.69,8.0,-0.11316,9e-05,13.20354]
[1780111612249,32.29,73607.38,8.0,-0.11315,9e-05,13.20277]
[1780111617284,32.28,73607.33,8.0,-0.11312,9e-05,13.2002]
[1780111622319,32.28,73607.9,8.0,-0.11304,9e-05,13.19333]
[1780111627354,32.27,73607.91,8.0,-0.113,9e-05,13.19044]
[1780111632897,32.27,73606.93,8.0,-0.11306,9e-05,13.19506]
[1780111634893,32.27,73606.93,8.0,-0.11305,9e-05,13.19393]
[1780111636893,32.27,73607.63,8.0,-0.11297,9e-05,13.1879]
[1780111643466,32.26,73608.08,8.0,-0.11288,9e-05,13.18051]
[1780111649508,32.25,73608.39,8.0,-0.11282,9e-05,13.17527]
[1780111650376,32.25,73608.39,8.0,-0.11282,9e-05,13.17527]
[1780111655549,32.25,73604.74,8.0,-0.11308,9e-05,13.19439]
[1780111664592,32.25,73604.93,8.0,-0.11304,9e-05,13.19152]
[1780111671662,32.24,73601.98,8.0,-0.11322,9e-05,13.20589]
[1780111673542,32.24,73600.11,8.0,-0.11338,9e-05,13.21857]
[1780111680725,32.23,73599.41,8.0,-0.11339,9e-05,13.21931]
[1780111681613,32.23,73599.41,8.0,-0.11339,9e-05,13.21931]
[1780111682448,32.23,73598.4,8.0,-0.11347,9e-05,13.22588]
[1780111686257,32.22,73598.67,8.0,-0.11342,9e-05,13.22181]
[1780111688303,32.22,73595.32,8.0,-0.1137,9e-05,13.24429]
[1780111690651,32.22,73583.0,8.0,-0.11475,9e-05,13.32915]
[1780111694440,32.21,73582.85,8.0,-0.11473,9e-05,13.32748]
[1780111697082,32.21,73581.21,8.0,-0.11485,9e-05,13.33766]
[1780111702879,32.2,73579.2,8.0,-0.11497,9e-05,13.34698]
[1780111708254,32.2,73578.92,8.0,-0.11497,9e-05,13.34686]
[1780111710501,32.19,73577.27,8.0,-0.11508,9e-05,13.3557]
[1780111711055,32.19,73570.16,8.0,-0.11568,9e-05,13.40205]
[1780111711643,32.19,73570.16,8.0,-0.11568,9e-05,13.40205]
[1780111711942,32.19,73576.58,8.0,-0.11511,9e-05,13.35629]
[1780111716977,32.19,73582.66,8.0,-0.11454,9e-05,13.3102]
[1780111722013,32.18,73584.64,8.0,-0.11433,9e-05,13.29315]
[1780111727334,32.18,73587.32,8.0,-0.11406,9e-05,13.27198]
[1780111729335,32.18,73587.28,8.0,-0.11405,9e-05,13.27114]
[1780111729522,32.18,73587.45,8.0,-0.11403,9e-05,13.26938]
[1780111735108,32.17,73587.09,8.0,-0.11402,9e-05,13.26857]
[1780111740143,32.17,73585.97,8.0,-0.11409,9e-05,13.27364]
[1780111747192,32.16,73585.81,8.0,-0.11405,9e-05,13.27078]
[1780111752387,32.15,73586.1,8.0,-0.114,9e-05,13.26649]
[1780111753637,32.15,73586.1,8.0,-0.11399,9e-05,13.26537]
[1780111763308,32.14,73586.02,8.0,-0.11393,9e-05,13.26038]
[1780111768343,32.14,73585.63,8.0,-0.11393,9e-05,13.26039]
[1780111773378,32.13,73584.22,8.0,-0.11399,9e-05,13.26407]
[1780111775493,32.13,73583.14,8.0,-0.11407,9e-05,13.27058]
[1780111782440,32.13,73583.19,8.0,-0.11402,9e-05,13.26631]
[1780111789490,32.12,73581.98,8.0,-0.11408,9e-05,13.27094]
[1780111792899,32.12,73580.5,8.0,-0.1142,9e-05,13.28028]
[1780111799560,32.11,73577.15,8.0,-0.11443,9e-05,13.29927]
[1780111801251,32.11,73577.15,8.0,-0.11443,9e-05,13.29927]
[1780111801350,32.11,73577.15,8.0,-0.11442,9e-05,13.2981]
[1780111801531,32.11,73577.15,8.0,-0.11442,9e-05,13.2981]
[1780111801574,32.11,73575.31,8.0,-0.11458,9e-05,13.31111]
[1780111803840,32.11,73575.24,8.0,-0.11458,9e-05,13.31101]
[1780111809630,32.1,73572.82,8.0,-0.11474,9e-05,13.32387]
[1780111812210,32.1,73572.94,8.0,-0.11472,9e-05,13.32241]
[1780111812313,32.1,73572.94,8.0,-0.11471,9e-05,13.32121]
[1780111817686,32.09,73568.76,8.0,-0.11506,9e-05,13.34938]
[1780111822721,32.09,73565.83,8.0,-0.1153,9e-05,13.3686]
[1780111827756,32.09,73565.82,8.0,-0.11528,9e-05,13.36707]
[1780111832790,32.08,73565.64,8.0,-0.11525,9e-05,13.36326]
[1780111837826,32.08,73564.04,8.0,-0.11537,9e-05,13.373]
[1780111842888,32.08,73560.91,8.0,-0.11563,9e-05,13.39386]
[1780111846681,32.08,73553.92,8.0,-0.11624,9e-05,13.442]
[1780111851148,32.07,73551.66,8.0,-0.11641,9e-05,13.45591]
[1780111856964,32.07,73554.03,8.0,-0.11616,9e-05,13.43613]
[1780111859029,32.07,73554.35,8.0,-0.11613,9e-05,13.43345]
[1780111865021,32.06,73553.18,8.0,-0.1162,9e-05,13.43892]
[1780111869489,32.06,73553.07,8.0,-0.11619,9e-05,13.43846]
[1780111877804,32.05,73553.05,8.0,-0.11615,9e-05,13.43494]
[1780111883149,32.05,73552.23,8.0,-0.11619,9e-05,13.43829]
[1780111888184,32.05,73555.98,8.0,-0.11584,9e-05,13.40966]
[1780111892178,32.04,73562.22,8.0,-0.11525,9e-05,13.36081]
[1780111892431,32.04,73562.22,8.0,-0.11525,9e-05,13.36081]
[1780111897382,32.04,73565.8,8.0,-0.11491,9e-05,13.33402]
[1780111903081,32.04,73562.92,8.0,-0.11515,9e-05,13.35287]
[1780111908324,32.04,73560.22,8.0,-0.11537,9e-05,13.37032]
[1780111913754,32.03,73558.77,8.0,-0.11548,9e-05,13.37936]
[1780111919401,32.03,73552.78,8.0,-0.11598,9e-05,13.41943]
[1780111924436,32.03,73558.51,8.0,-0.11545,9e-05,13.37698]
[1780111927191,32.03,73554.34,8.0,-0.11581,9e-05,13.40599]
[1780111928207,32.03,73553.61,8.0,-0.11587,9e-05,13.41083]
[1780111929665,32.02,73541.28,8.0,-0.11696,9e-05,13.49776]
[1780111930532,32.02,73541.28,8.0,-0.11696,9e-05,13.49776]
[1780111931131,32.02,73533.58,8.0,-0.11764,9e-05,13.55213]
[1780111936533,32.02,73522.04,8.0,-0.11864,9e-05,13.63123]
[1780111941567,32.01,73523.07,8.0,-0.11852,9e-05,13.62117]
[1780111946603,32.01,73523.68,8.0,-0.11842,9e-05,13.61363]
[1780111946840,32.01,73523.68,8.0,-0.11842,9e-05,13.61363]
[1780111952645,32.0,73523.96,8.0,-0.11833,9e-05,13.60443]
[1780111958126,32.0,73523.94,8.0,-0.1183,9e-05,13.60216]
[1780111964729,31.99,73523.27,8.0,-0.1183,9e-05,13.60221]
[1780111969764,31.98,73522.7,8.0,-0.11832,9e-05,13.60338]
[1780111974799,31.98,73523.91,8.0,-0.11817,9e-05,13.59183]
[1780111979834,31.97,73523.69,8.0,-0.11816,9e-05,13.5906]
[1780111982830,31.97,73526.92,8.0,-0.11785,9e-05,13.56643]
[1780111985878,31.97,73528.16,8.0,-0.11772,9e-05,13.55605]
[1780111988438,31.97,73527.78,8.0,-0.11775,9e-05,13.55776]
[1780111988453,31.97,73527.78,8.0,-0.11775,9e-05,13.55776]
[1780111990015,31.97,73533.52,8.0,-0.11722,9e-05,13.51579]
[1780111998967,31.96,73535.91,8.0,-0.11695,9e-05,13.49443]
[1780112001493,31.96,73535.83,8.0,-0.11695,9e-05,13.49458]
[1780112009041,31.95,73536.29,8.0,-0.11687,9e-05,13.48752]
[1780112014076,31.95,73537.36,8.0,-0.11672,9e-05,13.47432]
[1780112019111,31.94,73536.62,8.0,-0.11676,9e-05,13.47716]
[1780112024645,31.94,73531.43,8.0,-0.1172,9e-05,13.51251]
[1780112030189,31.94,73531.51,8.0,-0.11715,9e-05,13.50866]
[1780112035226,31.93,73534.16,8.0,-0.11689,9e-05,13.48743]
[1780112037275,31.93,73535.63,8.0,-0.11675,9e-05,13.4765]
[1780112045622,31.93,73536.21,8.0,-0.11667,9e-05,13.46988]
[1780112046815,31.92,73536.91,8.0,-0.11659,9e-05,13.46325]
[1780112046921,31.92,73536.91,8.0,-0.11659,9e-05,13.46325]
[1780112048498,31.92,73536.88,8.0,-0.11658,9e-05,13.46307]
[1780112048705,31.92,73536.88,8.0,-0.11658,9e-05,13.46307]
[1780112049756,31.92,73536.2,8.0,-0.11663,9e-05,13.46712]
[1780112050755,31.92,73536.28,8.0,-0.11662,9e-05,13.46614]
[1780112056565,31.92,73535.34,8.0,-0.11668,9e-05,13.47084]
[1780112057782,31.92,73535.58,8.0,-0.11665,9e-05,13.46832]
[1780112062444,31.92,73535.58,8.0,-0.11665,9e-05,13.46832]
[1780112069731,31.91,73536.1,8.0,-0.11656,9e-05,13.46062]
[1780112075467,31.9,73531.4,8.0,-0.11692,9e-05,13.48794]
[1780112084571,31.9,73530.38,8.0,-0.11696,9e-05,13.49088]
[1780112089022,31.89,73527.3,8.0,-0.11721,9e-05,13.51105]
[1780112096657,31.89,73522.9,8.0,-0.11756,9e-05,13.53862]
[1780112101696,31.88,73521.3,8.0,-0.11767,9e-05,13.54746]
[1780112106726,31.88,73520.74,8.0,-0.11769,9e-05,13.54884]
[1780112111762,31.87,73520.45,8.0,-0.11768,9e-05,13.54828]
[1780112117804,31.87,73520.45,8.0,-0.11764,9e-05,13.54514]
[1780112122830,31.87,73518.91,8.0,-0.11776,9e-05,13.5541]
[1780112128356,31.86,73516.56,8.0,-0.11794,9e-05,13.56878]
[1780112137945,31.85,73516.52,8.0,-0.11784,9e-05,13.55894]
[1780112142980,31.85,73516.46,8.0,-0.11781,9e-05,13.55666]
[1780112147578,31.84,73515.76,8.0,-0.11786,9e-05,13.56004]
[1780112152663,31.84,73512.07,8.0,-0.11816,9e-05,13.58378]
[1780112154883,31.84,73514.53,8.0,-0.11791,9e-05,13.56446]
[1780112160547,31.83,73513.99,8.0,-0.11793,9e-05,13.5656]
[1780112161575,31.83,73513.95,8.0,-0.11792,9e-05,13.5648]
[1780112166045,31.82,73513.88,8.0,-0.1179,9e-05,13.56313]
[1780112171177,31.82,73517.5,8.0,-0.11753,9e-05,13.53401]
[1780112172166,31.82,73517.5,8.0,-0.11753,9e-05,13.53401]
[1780112177219,31.81,73517.04,8.0,-0.11754,9e-05,13.53441]
[1780112178188,31.81,73517.04,8.0,-0.11754,9e-05,13.53441]
[1780112184268,31.81,73516.72,8.0,-0.11753,9e-05,13.53335]
[1780112189412,31.8,73515.75,8.0,-0.11758,9e-05,13.53791]
[1780112195345,31.8,73512.73,8.0,-0.11779,9e-05,13.55262]
[1780112200380,31.79,73511.47,8.0,-0.11787,9e-05,13.55911]
[1780112205415,31.79,73511.14,8.0,-0.11787,9e-05,13.55888]
[1780112210450,31.79,73511.11,8.0,-0.11784,9e-05,13.55651]
[1780112215803,31.78,73506.39,8.0,-0.11824,9e-05,13.58837]
[1780112222534,31.77,73502.05,8.0,-0.11858,9e-05,13.6148]
[1780112227570,31.77,73502.6,8.0,-0.11849,9e-05,13.60787]
[1780112232605,31.76,73503.66,8.0,-0.11836,9e-05,13.59731]
[1780112234829,31.76,73504.52,8.0,-0.11827,9e-05,13.59055]
[1780112240661,31.76,73505.22,8.0,-0.11816,9e-05,13.5817]
[1780112245695,31.75,73507.5,8.0,-0.11793,9e-05,13.56274]
[1780112248028,31.75,73505.81,8.0,-0.11807,9e-05,13.5739]
[1780112250441,31.75,73505.99,8.0,-0.11804,9e-05,13.57157]
[1780112250987,31.75,73506.5,8.0,-0.11798,9e-05,13.56739]
[1780112260801,31.74,73506.8,8.0,-0.11787,9e-05,13.55673]
[1780112263311,31.74,73507.21,8.0,-0.11782,9e-05,13.55278]
[1780112268982,31.73,73505.11,8.0,-0.11799,9e-05,13.56592]
[1780112272903,31.73,73507.27,8.0,-0.11777,9e-05,13.54833]
[1780112280942,31.72,73506.12,8.0,-0.11781,9e-05,13.55168]
[1780112281423,31.72,73506.12,8.0,-0.11781,9e-05,13.55168]
[1780112287991,31.72,73506.4,8.0,-0.11774,9e-05,13.54619]
[1780112288398,31.72,73506.4,8.0,-0.11774,9e-05,13.54619]
[1780112289908,31.72,73508.14,8.0,-0.11758,9e-05,13.53318]
[1780112296051,31.71,73507.81,8.0,-0.11757,9e-05,13.53234]
[1780112302094,31.71,73508.46,8.0,-0.11748,9e-05,13.52494]
[1780112307129,31.7,73511.7,8.0,-0.11716,9e-05,13.49957]
[1780112312164,31.7,73510.73,8.0,-0.1172,9e-05,13.50109]
[1780112318206,31.69,73510.94,8.0,-0.11715,9e-05,13.49726]
[1780112323241,31.69,73511.28,8.0,-0.1171,9e-05,13.49295]
[1780112329867,31.69,73511.23,8.0,-0.11709,9e-05,13.49258]
[1780112338346,31.68,73509.06,8.0,-0.11723,9e-05,13.50356]
[1780112343381,31.68,73515.62,8.0,-0.11662,9e-05,13.45458]
[1780112348416,31.68,73514.68,8.0,-0.11668,9e-05,13.45989]
[1780112359493,31.67,73515.25,8.0,-0.11659,9e-05,13.45224]
[1780112364528,31.67,73516.07,8.0,-0.1165,9e-05,13.44493]
[1780112370570,31.67,73516.79,8.0,-0.11641,9e-05,13.43814]
[1780112376612,31.66,73517.33,8.0,-0.11632,9e-05,13.42918]
[1780112382654,31.66,73517.34,8.0,-0.1163,9e-05,13.42759]
[1780112384943,31.66,73517.43,8.0,-0.11629,9e-05,13.42669]
[1780112384959,31.66,73517.43,8.0,-0.11629,9e-05,13.42644]
[1780112393187,31.66,73517.37,8.0,-0.11629,9e-05,13.42628]
[1780112393289,31.66,73517.37,8.0,-0.11628,9e-05,13.42593]
[1780112398766,31.66,73517.37,8.0,-0.11626,9e-05,13.42444]
[1780112403775,31.65,73517.31,8.0,-0.11626,9e-05,13.42438]
[1780112404212,31.65,73507.62,8.0,-0.11713,9e-05,13.49342]
[1780112404969,31.65,73494.65,8.0,-0.11831,9e-05,13.58708]
[1780112407609,31.65,73485.44,8.0,-0.11915,9e-05,13.65351]
[1780112413538,31.65,73482.41,8.0,-0.11942,9e-05,13.67487]
[1780112419706,31.65,73488.89,8.0,-0.11881,9e-05,13.62687]
[1780112424983,31.65,73494.67,8.0,-0.11828,9e-05,13.58506]
[1780112429160,31.65,73491.39,8.0,-0.11858,9e-05,13.60877]
[1780112431121,31.65,73489.46,8.0,-0.11876,9e-05,13.62269]
[1780112431975,31.65,73488.89,8.0,-0.11879,9e-05,13.62326]
[1780112437067,31.65,73488.54,8.0,-0.11881,9e-05,13.62553]
[1780112442102,31.65,73485.55,8.0,-0.11908,9e-05,13.64683]
[1780112443327,31.65,73485.53,8.0,-0.11909,9e-05,13.64689]
[1780112448753,31.65,73489.85,8.0,-0.11869,9e-05,13.61538]
[1780112454186,31.65,73492.81,8.0,-0.11842,9e-05,13.59397]
[1780112459221,31.65,73491.42,8.0,-0.11854,9e-05,13.60401]
[1780112464643,31.65,73490.59,8.0,-0.11862,9e-05,13.60992]
[1780112470298,31.65,73490.19,8.0,-0.11865,9e-05,13.61257]
[1780112471515,31.65,73490.19,8.0,-0.11865,9e-05,13.61257]
[1780112473596,31.65,73489.96,8.0,-0.11867,9e-05,13.61416]
[1780112479611,31.65,73484.69,8.0,-0.11915,9e-05,13.65198]
[1780112479766,31.65,73484.69,8.0,-0.11915,9e-05,13.65198]
[1780112485403,31.65,73483.33,8.0,-0.11926,9e-05,13.66097]
[1780112490438,31.64,73483.31,8.0,-0.11926,9e-05,13.66049]
[1780112495473,31.64,73482.77,8.0,-0.11928,9e-05,13.66027]
[1780112500508,31.64,73481.54,8.0,-0.11938,9e-05,13.66853]
[1780112506550,31.64,73481.83,8.0,-0.11934,9e-05,13.6656]
[1780112515444,31.64,73480.75,8.0,-0.11944,9e-05,13.67285]
[1780112520649,31.64,73480.88,8.0,-0.1194,9e-05,13.67031]
[1780112529451,31.64,73480.25,8.0,-0.11946,9e-05,13.67429]
[1780112535866,31.63,73474.45,8.0,-0.11997,9e-05,13.71456]
[1780112538546,31.63,73474.41,8.0,-0.11996,9e-05,13.7141]
[1780112539562,31.63,73471.73,8.0,-0.12021,9e-05,13.73326]
[1780112544957,31.63,73466.38,8.0,-0.12068,9e-05,13.77033]
[1780112550863,31.62,73467.24,8.0,-0.12057,9e-05,13.76158]
[1780112554304,31.62,73469.82,8.0,-0.12029,9e-05,13.73833]
[1780112555135,31.62,73469.82,8.0,-0.12029,9e-05,13.73833]
[1780112560895,31.62,73466.16,8.0,-0.12061,9e-05,13.76331]
[1780112566099,31.62,73463.27,8.0,-0.12085,9e-05,13.78222]
[1780112567511,31.62,73456.07,8.0,-0.12151,9e-05,13.83373]
[1780112570793,31.61,73456.31,8.0,-0.12148,9e-05,13.83074]
[1780112573382,31.61,73456.21,8.1,-0.12147,9e-05,13.8302]
[1780112573849,31.61,73456.21,8.1,-0.12147,9e-05,13.8302]
[1780112574024,31.61,73453.0,8.1,-0.12176,9e-05,13.85314]
[1780112579059,31.61,73451.4,8.1,-0.12189,9e-05,13.86263]
[1780112584094,31.6,73450.82,8.1,-0.12191,9e-05,13.86472]
[1780112589129,31.6,73451.08,8.1,-0.12186,9e-05,13.86072]
[1780112594164,31.6,73451.06,8.1,-0.12184,9e-05,13.8588]
[1780112599200,31.59,73451.32,8.1,-0.12179,9e-05,13.85488]
[1780112604238,31.59,73452.66,8.1,-0.12164,9e-05,13.84315]
[1780112605838,31.59,73453.22,8.1,-0.12158,9e-05,13.8387]
[1780112610131,31.59,73451.9,8.1,-0.12169,9e-05,13.84681]
[1780112617329,31.58,73451.87,8.1,-0.12163,9e-05,13.84045]
[1780112622364,31.58,73451.91,8.1,-0.1216,9e-05,13.83828]
[1780112630420,31.57,73451.92,8.1,-0.12156,9e-05,13.83525]
[1780112639483,31.57,73451.79,8.1,-0.12153,9e-05,13.83293]
[1780112644518,31.56,73451.74,8.1,-0.12151,9e-05,13.83151]
[1780112651567,31.56,73449.51,8.1,-0.12169,9e-05,13.84528]
[1780112659499,31.56,73449.51,8.1,-0.12169,9e-05,13.84528]
[1780112664658,31.55,73449.51,8.1,-0.12163,9e-05,13.84053]
[1780112669692,31.55,73449.49,8.1,-0.12161,9e-05,13.83892]
[1780112679763,31.54,73449.37,8.1,-0.12156,9e-05,13.83287]
[1780112684798,31.54,73446.79,8.1,-0.12178,9e-05,13.85001]
[1780112690840,31.54,73447.01,8.1,-0.12173,9e-05,13.84596]
[1780112696882,31.53,73447.11,8.1,-0.12169,9e-05,13.84314]
[1780112701917,31.53,73447.31,8.1,-0.12165,9e-05,13.84002]
[1780112707959,31.53,73446.61,8.1,-0.12169,9e-05,13.84314]
[1780112712781,31.52,73445.91,8.1,-0.12174,9e-05,13.84727]
[1780112715317,31.52,73445.32,8.1,-0.12179,9e-05,13.85092]
[1780112723064,31.52,73445.19,8.1,-0.12176,9e-05,13.84855]
[1780112729106,31.51,73444.84,8.1,-0.12177,9e-05,13.84911]
[1780112732953,31.51,73449.6,8.1,-0.12129,9e-05,13.80991]
[1780112738283,31.51,73452.26,8.1,-0.12102,9e-05,13.78916]
[1780112738586,31.51,73451.69,8.1,-0.12107,9e-05,13.79305]
[1780112738655,31.51,73451.69,8.1,-0.12107,9e-05,13.79305]
[1780112739546,31.51,73457.21,8.1,-0.12056,9e-05,13.75259]
[1780112740735,31.51,73461.79,8.1,-0.12013,9e-05,13.71906]
[1780112746225,31.51,73457.26,8.1,-0.12053,9e-05,13.75085]
[1780112752267,31.5,73457.47,8.1,-0.1205,9e-05,13.74812]
[1780112757062,31.5,73463.49,8.1,-0.11993,9e-05,13.70355]
[1780112762338,31.5,73464.33,8.1,-0.11984,9e-05,13.69667]
[1780112767373,31.5,73464.67,8.1,-0.1198,9e-05,13.69354]
[1780112772408,31.5,73464.72,8.1,-0.11979,9e-05,13.6925]
[1780112774604,31.5,73465.3,8.1,-0.11973,9e-05,13.68802]
[1780112783486,31.5,73465.26,8.1,-0.11972,9e-05,13.6871]
[1780112788520,31.5,73465.96,8.1,-0.11965,9e-05,13.68137]
[1780112794562,31.49,73466.24,8.1,-0.11959,9e-05,13.67504]
[1780112799951,31.49,73472.91,8.1,-0.11897,9e-05,13.62624]
[1780112805857,31.49,73473.05,8.1,-0.11896,9e-05,13.62514]
[1780112811681,31.49,73472.85,8.1,-0.11897,9e-05,13.62629]
[1780112816716,31.49,73473.43,8.1,-0.11892,9e-05,13.62207]
[1780112821753,31.49,73477.02,8.1,-0.11859,9e-05,13.59615]
[1780112827794,31.49,73476.92,8.1,-0.1186,9e-05,13.59721]
[1780112831233,31.49,73472.64,8.1,-0.119,9e-05,13.62842]
[1780112837533,31.49,73472.3,8.1,-0.11903,9e-05,13.63101]
[1780112839517,31.49,73470.99,8.1,-0.11915,9e-05,13.64059]
[1780112840188,31.49,73467.74,8.1,-0.11945,9e-05,13.66435]
[1780112840190,31.49,73467.74,8.1,-0.11945,9e-05,13.66435]
[1780112841847,31.49,73466.61,8.1,-0.11956,9e-05,13.67268]
[1780112846927,31.5,73466.21,8.1,-0.11962,9e-05,13.6773]
[1780112852969,31.5,73466.74,8.1,-0.11955,9e-05,13.67047]
[1780112858004,31.5,73468.12,8.1,-0.11943,9e-05,13.6608]
[1780112860252,31.5,73468.75,8.1,-0.11937,9e-05,13.6563]
[1780112860366,31.5,73468.75,8.1,-0.11937,9e-05,13.6563]
[1780112861191,31.5,73469.68,8.1,-0.11928,9e-05,13.64962]
[1780112863828,31.5,73474.7,8.1,-0.11882,9e-05,13.61337]
[1780112863952,31.5,73474.7,8.1,-0.11882,9e-05,13.61337]
[1780112867494,31.5,73474.68,8.1,-0.11883,9e-05,13.61406]
[1780112873252,31.5,73471.4,8.1,-0.11914,9e-05,13.63861]
[1780112879157,31.5,73476.73,8.1,-0.11866,9e-05,13.60073]
[1780112884186,31.5,73478.54,8.1,-0.11851,9e-05,13.58833]
[1780112889221,31.51,73477.56,8.1,-0.11861,9e-05,13.59621]
[1780112894289,31.51,73483.92,8.1,-0.11803,9e-05,13.55083]
[1780112900228,31.51,73486.72,8.1,-0.11779,9e-05,13.53182]
[1780112905334,31.51,73487.43,8.1,-0.11774,9e-05,13.52805]
[1780112910369,31.51,73488.31,8.1,-0.11768,9e-05,13.52286]
[1780112914893,31.52,73492.48,8.1,-0.11729,9e-05,13.49024]
[1780112921446,31.52,73492.67,8.1,-0.11729,9e-05,13.49085]
[1780112926481,31.52,73501.84,8.1,-0.11648,9e-05,13.42619]
[1780112926857,31.52,73501.84,8.1,-0.11648,9e-05,13.42619]
[1780112927920,31.52,73501.05,8.1,-0.11656,9e-05,13.43243]
[1780112933339,31.53,73500.91,8.1,-0.1166,9e-05,13.43605]
[1780112933530,31.53,73500.98,8.1,-0.1166,9e-05,13.43605]
[1780112938565,31.53,73500.35,8.1,-0.1167,9e-05,13.44399]
[1780112943601,31.54,73500.24,8.1,-0.11675,9e-05,13.44828]
[1780112948636,31.55,73501.04,8.1,-0.11672,9e-05,13.44595]
[1780112953671,31.55,73500.67,8.1,-0.1168,9e-05,13.45208]
[1780112959713,31.56,73499.79,8.1,-0.11693,9e-05,13.46285]
[1780112964748,31.57,73502.51,8.1,-0.11673,9e-05,13.44686]
[1780112969783,31.57,73502.57,8.1,-0.11677,9e-05,13.45015]
[1780112975825,31.58,73502.64,8.1,-0.1168,9e-05,13.45063]
[1780112981260,31.58,73502.65,8.1,-0.11682,9e-05,13.45281]
[1780112986902,31.59,73503.22,8.1,-0.11684,9e-05,13.45468]
[1780112993951,31.6,73503.21,8.1,-0.11691,9e-05,13.46]
[1780112999023,31.61,73502.5,8.1,-0.11702,9e-05,13.46884]
[1780113000745,31.61,73489.79,8.1,-0.11819,9e-05,13.56136]
[1780113010063,31.62,73490.27,8.1,-0.11821,9e-05,13.56381]
[1780113015098,31.62,73490.38,8.1,-0.11824,9e-05,13.56587]
[1780113023154,31.63,73490.42,8.1,-0.1183,9e-05,13.57061]
[1780113029564,31.64,73490.78,8.1,-0.11829,9e-05,13.57022]
[1780113035239,31.64,73483.76,8.1,-0.11896,9e-05,13.62143]
[1780113045309,31.65,73483.84,8.1,-0.11901,9e-05,13.6253]
[1780113052358,31.66,73482.36,8.1,-0.11918,9e-05,13.63897]
[1780113057053,31.66,73483.09,8.1,-0.11913,9e-05,13.6354]
[1780113057393,31.66,73483.13,8.1,-0.11914,9e-05,13.63554]
[1780113060515,31.66,73484.58,8.1,-0.11901,9e-05,13.62564]
[1780113061188,31.66,73485.32,8.1,-0.11895,9e-05,13.6206]
[1780113061422,31.66,73485.53,8.1,-0.11893,9e-05,13.6194]
[1780113066458,31.67,73481.8,8.1,-0.11931,9e-05,13.64916]
[1780113075520,31.68,73481.66,8.1,-0.11938,9e-05,13.65505]
[1780113082569,31.68,73481.27,8.1,-0.11946,9e-05,13.66158]
[1780113088904,31.69,73481.52,8.1,-0.11946,9e-05,13.66187]
[1780113088910,31.69,73481.52,8.1,-0.11946,9e-05,13.66187]
[1780113089618,31.69,73481.49,8.1,-0.11948,9e-05,13.66337]
[1780113094335,31.69,73481.46,8.1,-0.11947,9e-05,13.66105]
[1780113094653,31.69,73479.57,8.1,-0.11965,9e-05,13.67495]
[1780113098303,31.69,73476.36,8.1,-0.11996,9e-05,13.69951]
[1780113098681,31.69,73475.98,8.1,-0.12,9e-05,13.70268]
[1780113103716,31.69,73470.79,8.1,-0.12049,9e-05,13.74108]
[1780113112779,31.7,73468.83,8.1,-0.12068,9e-05,13.75606]
[1780113114793,31.7,73469.16,8.1,-0.12065,9e-05,13.75375]
[1780113119829,31.7,73469.91,8.1,-0.12059,9e-05,13.74879]
[1780113123515,31.7,73476.45,8.1,-0.11998,9e-05,13.70098]
[1780113124609,31.7,73475.63,8.1,-0.12005,9e-05,13.70678]
[1780113126559,31.69,73475.66,8.1,-0.12005,9e-05,13.70643]
[1780113131914,31.69,73473.14,8.1,-0.12027,9e-05,13.72392]
[1780113137956,31.69,73473.05,8.1,-0.12028,9e-05,13.72483]
[1780113142991,31.69,73473.21,8.1,-0.12027,9e-05,13.72393]
[1780113148028,31.69,73473.61,8.1,-0.12023,9e-05,13.72065]
[1780113155075,31.69,73473.41,8.1,-0.12022,9e-05,13.71786]
[1780113160111,31.69,73468.65,8.1,-0.12065,9e-05,13.7518]
[1780113165146,31.69,73468.58,8.1,-0.12065,9e-05,13.75163]
[1780113173587,31.69,73468.58,8.1,-0.12065,9e-05,13.75163]
[1780113179244,31.69,73469.66,8.1,-0.12053,9e-05,13.74206]
[1780113184280,31.69,73469.88,8.1,-0.1205,9e-05,13.73997]
[1780113190608,31.69,73469.85,8.1,-0.1205,9e-05,13.73991]
[1780113193165,31.69,73469.82,8.1,-0.1205,9e-05,13.73962]
[1780113198377,31.68,73470.23,8.1,-0.12045,9e-05,13.73615]
[1780113203412,31.68,73470.23,8.1,-0.12045,9e-05,13.73576]
[1780113208447,31.68,73469.96,8.1,-0.12047,9e-05,13.73735]
[1780113213482,31.68,73470.03,8.1,-0.12043,9e-05,13.73297]
[1780113218517,31.68,73470.13,8.1,-0.12042,9e-05,13.73193]
[1780113223552,31.68,73468.59,8.1,-0.12056,9e-05,13.74276]
[1780113228587,31.68,73467.75,8.1,-0.12063,9e-05,13.74846]
[1780113236644,31.68,73467.97,8.1,-0.1206,9e-05,13.74618]
[1780113241661,31.68,73467.9,8.1,-0.1206,9e-05,13.74633]
[1780113247722,31.68,73467.87,8.1,-0.1206,9e-05,13.74581]
[1780113254861,31.68,73467.55,8.1,-0.12062,9e-05,13.74766]
[1780113260813,31.67,73463.31,8.1,-0.12099,9e-05,13.77692]
[1780113265848,31.67,73462.53,8.1,-0.12106,9e-05,13.78172]
[1780113269380,31.67,73464.51,8.1,-0.12087,9e-05,13.76684]
[1780113270498,31.67,73464.83,8.1,-0.12083,9e-05,13.76436]
[1780113271468,31.67,73464.81,8.1,-0.12083,9e-05,13.76435]
[1780113278939,31.67,73464.82,8.1,-0.12081,9e-05,13.76058]
[1780113284096,31.67,73463.91,8.1,-0.12089,9e-05,13.76715]
[1780113290019,31.67,73462.24,8.1,-0.12105,9e-05,13.77947]
[1780113296059,31.67,73462.01,8.1,-0.12107,9e-05,13.78133]
[1780113301095,31.67,73461.23,8.1,-0.12113,9e-05,13.78601]
[1780113306135,31.67,73461.5,8.1,-0.12109,9e-05,13.78305]
[1780113309336,31.67,73461.54,8.1,-0.12109,9e-05,13.78236]
[1780113315200,31.67,73460.68,8.1,-0.12115,9e-05,13.78718]
[1780113318866,31.67,73461.19,8.1,-0.1211,9e-05,13.78328]
[1780113321026,31.66,73456.61,8.1,-0.12152,9e-05,13.81609]
[1780113324938,31.66,73456.43,8.1,-0.12153,9e-05,13.81726]
[1780113325896,31.66,73454.37,8.1,-0.12172,9e-05,13.83212]
[1780113331543,31.66,73456.03,8.1,-0.12156,9e-05,13.81893]
[1780113337628,31.66,73456.91,8.1,-0.12142,9e-05,13.80715]
[1780113343599,31.66,73457.0,8.1,-0.1214,9e-05,13.80493]
[1780113349438,31.65,73456.54,8.1,-0.12142,9e-05,13.8064]
[1780113355480,31.65,73455.63,8.1,-0.12148,9e-05,13.81117]
[1780113360515,31.65,73452.45,8.1,-0.12177,9e-05,13.83408]
[1780113361878,31.65,73452.45,8.1,-0.12177,9e-05,13.83408]
[1780113368112,31.65,73448.88,8.1,-0.1221,9e-05,13.85984]
[1780113377634,31.65,73449.11,8.1,-0.12208,9e-05,13.85803]
[1780113381831,31.65,73445.94,8.1,-0.12238,9e-05,13.88106]
[1780113382826,31.65,73445.3,8.1,-0.12244,9e-05,13.88568]
[1780113384516,31.65,73441.33,8.1,-0.12281,9e-05,13.91444]
[1780113389355,31.65,73441.57,8.1,-0.12278,9e-05,13.91235]
[1780113394753,31.65,73441.82,8.1,-0.12273,9e-05,13.90665]
[1780113399788,31.65,73440.28,8.1,-0.12287,9e-05,13.91752]
[1780113404822,31.65,73441.12,8.1,-0.12279,9e-05,13.91111]
[1780113409858,31.65,73441.15,8.1,-0.12278,9e-05,13.91062]
[1780113414894,31.65,73440.07,8.1,-0.12288,9e-05,13.91821]
[1780113416581,31.65,73439.21,8.1,-0.12296,9e-05,13.9244]
[1780113417537,31.65,73439.7,8.1,-0.12291,9e-05,13.92076]
[1780113421111,31.64,73438.78,8.1,-0.12299,9e-05,13.92725]
[1780113430799,31.64,73438.42,8.1,-0.12299,9e-05,13.92668]
[1780113437614,31.64,73438.42,8.1,-0.12298,9e-05,13.92634]
[1780113443122,31.63,73438.52,8.1,-0.12292,9e-05,13.92157]
[1780113444416,31.63,73438.52,8.1,-0.12292,9e-05,13.92157]
[1780113449244,31.63,73445.02,8.1,-0.12229,9e-05,13.87252]
[1780113454389,31.63,73445.12,8.1,-0.12224,9e-05,13.86724]
[1780113464082,31.63,73445.1,8.1,-0.12223,9e-05,13.86648]
[1780113471421,31.62,73444.84,8.1,-0.12223,9e-05,13.86632]
[1780113477360,31.62,73444.5,8.1,-0.12225,9e-05,13.86745]
[1780113479441,31.62,73441.9,8.1,-0.12249,9e-05,13.88624]
[1780113482398,31.62,73436.42,8.1,-0.123,9e-05,13.92563]
[1780113490019,31.62,73435.54,8.1,-0.12308,9e-05,13.93164]
[1780113495486,31.61,73435.54,8.1,-0.12304,9e-05,13.92859]
[1780113496366,31.61,73435.54,8.1,-0.12304,9e-05,13.92859]
[1780113496448,31.61,73435.54,8.1,-0.12304,9e-05,13.92859]
[1780113497322,31.61,73435.59,8.1,-0.12303,9e-05,13.92757]
[1780113498456,31.61,73435.51,8.1,-0.12303,9e-05,13.92783]
[1780113503541,31.61,73435.28,8.1,-0.12303,9e-05,13.92789]
[1780113510591,31.6,73434.28,8.1,-0.1231,9e-05,13.93327]
[1780113515401,31.6,73433.64,8.1,-0.12313,9e-05,13.93373]
[1780113517751,31.6,73432.57,8.1,-0.12322,9e-05,13.94118]
[1780113519175,31.6,73432.0,8.1,-0.12327,9e-05,13.94495]
[1780113523278,31.6,73430.43,8.1,-0.12341,9e-05,13.95561]
[1780113528718,31.6,73427.58,8.1,-0.12366,9e-05,13.9748]
[1780113533754,31.6,73427.67,8.1,-0.12364,9e-05,13.97328]
[1780113540939,31.6,73428.12,8.1,-0.12359,9e-05,13.96949]
[1780113547851,31.59,73435.19,8.1,-0.12291,9e-05,13.91716]
[1780113554901,31.59,73434.83,8.1,-0.12294,9e-05,13.91947]
[1780113559936,31.59,73434.77,8.1,-0.12295,9e-05,13.91966]
[1780113566985,31.59,73434.84,8.1,-0.12294,9e-05,13.91878]
[1780113572020,31.59,73435.04,8.1,-0.12289,9e-05,13.91355]
[1780113580076,31.59,73433.9,8.1,-0.12299,9e-05,13.92174]
[1780113585111,31.59,73433.54,8.1,-0.12303,9e-05,13.92423]
[1780113592160,31.59,73433.62,8.1,-0.12302,9e-05,13.92337]
[1780113594243,31.59,73433.72,8.1,-0.12301,9e-05,13.92259]
[1780113600286,31.59,73434.38,8.1,-0.12294,9e-05,13.91751]
[1780113603462,31.59,73436.7,8.1,-0.12272,9e-05,13.90049]
[1780113609279,31.59,73440.67,8.1,-0.12235,9e-05,13.87174]
[1780113615321,31.59,73442.14,8.1,-0.12221,9e-05,13.86131]
[1780113620357,31.59,73442.62,8.1,-0.12217,9e-05,13.85806]
[1780113627215,31.59,73443.2,8.1,-0.12212,9e-05,13.85409]
[1780113632431,31.59,73450.3,8.1,-0.12142,9e-05,13.79827]
[1780113637774,31.59,73454.45,8.1,-0.12103,9e-05,13.76746]
[1780113643518,31.59,73455.69,8.1,-0.1209,9e-05,13.75766]
[1780113648553,31.59,73464.18,8.1,-0.12011,9e-05,13.69564]
[1780113653588,31.59,73465.77,8.1,-0.11996,9e-05,13.68416]
[1780113660715,31.59,73470.08,8.1,-0.11957,9e-05,13.6531]
[1780113661252,31.59,73470.08,8.1,-0.11957,9e-05,13.6531]
[1780113666680,31.59,73475.68,8.1,-0.11907,9e-05,13.61389]
[1780113671928,31.59,73476.68,8.1,-0.11899,9e-05,13.60772]
[1780113680778,31.6,73476.06,8.1,-0.11907,9e-05,13.6142]
[1780113685920,31.6,73476.13,8.1,-0.11907,9e-05,13.61418]
[1780113689981,31.6,73478.18,8.1,-0.11889,9e-05,13.60018]
[1780113689985,31.6,73478.09,8.1,-0.1189,9e-05,13.60109]
[1780113694101,31.6,73478.57,8.1,-0.11885,9e-05,13.59542]
[1780113694203,31.6,73478.79,8.1,-0.11884,9e-05,13.59428]
[1780113699930,31.6,73479.27,8.1,-0.11881,9e-05,13.59214]
[1780113704944,31.61,73478.73,8.1,-0.11888,9e-05,13.59736]
[1780113706833,31.61,73478.72,8.1,-0.11888,9e-05,13.59769]
[1780113712473,31.61,73478.73,8.1,-0.11889,9e-05,13.59836]
[1780113717871,31.61,73480.24,8.1,-0.11876,9e-05,13.58834]
[1780113723714,31.61,73479.67,8.1,-0.11883,9e-05,13.594]
[1780113725022,31.61,73479.96,8.1,-0.11881,9e-05,13.59215]
[1780113725088,31.61,73481.33,8.1,-0.11869,9e-05,13.58249]
[1780113730123,31.62,73483.95,8.1,-0.11848,9e-05,13.56638]
[1780113735158,31.62,73479.69,8.1,-0.11891,9e-05,13.60012]
[1780113740193,31.63,73478.52,8.1,-0.11905,9e-05,13.61118]
[1780113743587,31.63,73476.23,8.1,-0.11928,9e-05,13.62953]
[1780113746235,31.63,73476.2,8.1,-0.1193,9e-05,13.63074]
[1780113751270,31.63,73478.24,8.1,-0.1191,9e-05,13.61415]
[1780113757312,31.64,73478.77,8.1,-0.11907,9e-05,13.6116]
[1780113759920,31.64,73479.03,8.1,-0.11905,9e-05,13.60988]
[1780113760332,31.64,73479.57,8.1,-0.119,9e-05,13.60606]
[1780113762134,31.64,73480.88,8.1,-0.11888,9e-05,13.59681]
[1780113762136,31.64,73480.88,8.1,-0.11888,9e-05,13.59681]
[1780113762162,31.64,73480.88,8.1,-0.11889,9e-05,13.59733]
[1780113765969,31.64,73481.51,8.1,-0.11885,9e-05,13.59396]
[1780113766377,31.64,73477.58,8.1,-0.11921,9e-05,13.62278]
[1780113771412,31.65,73470.11,8.1,-0.11993,9e-05,13.67941]
[1780113774696,31.65,73473.14,8.1,-0.11967,9e-05,13.65891]
[1780113774707,31.65,73473.14,8.1,-0.11967,9e-05,13.65891]
[1780113774905,31.65,73473.14,8.1,-0.11967,9e-05,13.65891]
[1780113776577,31.65,73456.03,8.1,-0.12127,9e-05,13.78365]
[1780113776816,31.65,73456.03,8.1,-0.12127,9e-05,13.78365]
[1780113777457,31.65,73456.16,8.1,-0.12125,9e-05,13.78283]
[1780113781898,31.65,73453.42,8.1,-0.12152,9e-05,13.80318]
[1780113782496,31.65,73445.05,8.1,-0.1223,9e-05,13.86404]
[1780113782752,31.65,73445.05,8.1,-0.1223,9e-05,13.86404]
[1780113782760,31.65,73445.05,8.1,-0.1223,9e-05,13.86404]
[1780113783107,31.65,73445.05,8.1,-0.1223,9e-05,13.86404]
[1780113783503,31.65,73444.79,8.1,-0.12232,9e-05,13.86593]
[1780113784380,31.65,73444.79,8.1,-0.12232,9e-05,13.86593]
[1780113787422,31.65,73444.32,8.1,-0.12237,9e-05,13.86934]
[1780113792784,31.65,73445.79,8.1,-0.12223,9e-05,13.85866]
[1780113798237,31.65,73451.11,8.1,-0.12173,9e-05,13.82022]
[1780113803646,31.65,73444.44,8.1,-0.12236,9e-05,13.86873]
[1780113808757,31.65,73443.51,8.1,-0.12245,9e-05,13.87544]
[1780113817744,31.65,73439.53,8.1,-0.12279,9e-05,13.90022]
[1780113822778,31.65,73437.03,8.1,-0.12301,9e-05,13.91779]
[1780113827814,31.65,73435.53,8.1,-0.12313,9e-05,13.92681]
[1780113832849,31.64,73434.15,8.1,-0.12324,9e-05,13.93517]
[1780113841912,31.64,73435.04,8.1,-0.12314,9e-05,13.92766]
[1780113846946,31.64,73434.74,8.1,-0.12317,9e-05,13.92937]
[1780113851983,31.64,73434.24,8.1,-0.12321,9e-05,13.93257]
[1780113856712,31.64,73431.14,8.1,-0.12349,9e-05,13.95467]
[1780113861103,31.64,73429.99,8.1,-0.1236,9e-05,13.96254]
[1780113861135,31.64,73429.99,8.1,-0.1236,9e-05,13.96254]
[1780113866519,31.64,73420.57,8.1,-0.12447,9e-05,14.03012]
[1780113866671,31.64,73419.29,8.1,-0.12459,9e-05,14.03922]
[1780113872128,31.63,73419.78,8.1,-0.1245,9e-05,14.03065]
[1780113872838,31.63,73419.78,8.1,-0.1245,9e-05,14.03065]
[1780113879177,31.63,73420.43,8.1,-0.12442,9e-05,14.02435]
[1780113879972,31.63,73420.43,8.1,-0.12442,9e-05,14.02435]
[1780113881497,31.63,73420.48,8.1,-0.12441,9e-05,14.02377]
[1780113881951,31.63,73420.43,8.1,-0.12442,9e-05,14.02391]
[1780113883763,31.63,73420.4,8.1,-0.12441,9e-05,14.02369]
[1780113890254,31.63,73418.12,8.1,-0.12461,0.0001,14.03868]
[1780113895290,31.62,73414.58,8.1,-0.12493,0.0001,14.06327]
[1780113901331,31.62,73413.01,8.1,-0.12506,0.0001,14.07312]
[1780113906366,31.62,73412.77,8.1,-0.12506,0.0001,14.07355]
[1780113912410,31.62,73412.76,8.1,-0.12505,0.0001,14.07208]
[1780113918450,31.61,73412.44,8.1,-0.12506,0.0001,14.07292]
[1780113922888,31.61,73413.27,8.1,-0.12497,0.0001,14.06589]
[1780113923485,31.61,73412.88,8.1,-0.125,0.0001,14.06883]
[1780113928520,31.61,73403.79,8.1,-0.12588,0.0001,14.1354]
[1780113933554,31.61,73403.11,8.1,-0.12591,0.0001,14.13679]
[1780113936756,31.61,73393.77,8.1,-0.12681,0.0001,14.20498]
[1780113941492,31.61,73393.72,8.1,-0.12681,0.0001,14.2049]
[1780113946523,31.61,73391.82,8.1,-0.12698,0.0001,14.2182]
[1780113951547,31.61,73392.02,8.1,-0.12696,0.0001,14.21599]
[1780113956721,31.61,73396.42,8.1,-0.12652,0.0001,14.18308]
[1780113962296,31.61,73393.86,8.1,-0.12676,0.0001,14.2013]
[1780113967307,31.61,73390.1,8.1,-0.12711,0.0001,14.22793]
[1780113972800,31.6,73389.45,8.1,-0.12716,0.0001,14.23168]
[1780113978875,31.6,73388.7,8.1,-0.12721,0.0001,14.23551]
[1780113983910,31.6,73388.6,8.1,-0.12721,0.0001,14.23518]
[1780113985168,31.6,73388.6,8.2,-0.12721,0.0001,14.23518]
[1780113985564,31.6,73388.62,8.2,-0.1272,0.0001,14.2346]
[1780113986132,31.6,73388.62,8.2,-0.1272,0.0001,14.2346]
[1780113986250,31.6,73388.62,8.2,-0.1272,0.0001,14.2346]
[1780113986393,31.6,73376.1,8.2,-0.12841,0.0001,14.32602]
[1780113987137,31.6,73376.1,8.2,-0.12841,0.0001,14.32602]
[1780113987168,31.6,73363.95,8.2,-0.12959,0.0001,14.41473]
[1780113988971,31.6,73365.72,8.2,-0.12941,0.0001,14.40134]
[1780113990039,31.6,73364.8,8.2,-0.1295,0.0001,14.40809]
[1780113994482,31.59,73368.29,8.2,-0.12911,0.0001,14.37698]
[1780113995520,31.59,73370.52,8.2,-0.12889,0.0001,14.36026]
[1780113995943,31.59,73371.79,8.2,-0.12876,0.0001,14.35061]
[1780113999004,31.59,73372.41,8.2,-0.12869,0.0001,14.34544]
[1780113999818,31.59,73371.97,8.2,-0.12873,0.0001,14.34837]
[1780114003838,31.59,73373.88,8.2,-0.12853,0.0001,14.3332]
[1780114003998,31.59,73373.88,8.2,-0.12853,0.0001,14.3332]
[1780114005034,31.59,73373.89,8.2,-0.12853,0.0001,14.33286]
[1780114010106,31.59,73377.2,8.2,-0.12819,0.0001,14.30739]
[1780114016634,31.58,73375.47,8.2,-0.12834,0.0001,14.31895]
[1780114022180,31.58,73370.43,8.2,-0.12882,0.0001,14.35474]
[1780114023827,31.58,73368.9,8.2,-0.12896,0.0001,14.36569]
[1780114024516,31.58,73368.9,8.2,-0.12896,0.0001,14.36569]
[1780114029890,31.58,73363.0,8.2,-0.12952,0.0001,14.40783]
[1780114034276,31.58,73361.1,8.2,-0.1297,0.0001,14.42111]
[1780114035117,31.58,73360.58,8.2,-0.12975,0.0001,14.42445]
[1780114040307,31.57,73355.3,8.2,-0.13024,0.0001,14.46159]
[1780114045342,31.57,73355.35,8.2,-0.13022,0.0001,14.45983]
[1780114046508,31.57,73355.35,8.2,-0.13022,0.0001,14.45983]
[1780114052391,31.57,73350.76,8.2,-0.13062,0.0001,14.48799]
[1780114057426,31.56,73351.59,8.2,-0.13052,0.0001,14.48035]
[1780114062461,31.56,73350.23,8.2,-0.13063,0.0001,14.48887]
[1780114067496,31.56,73351.94,8.2,-0.13044,0.0001,14.47482]
[1780114072531,31.56,73354.74,8.2,-0.13015,0.0001,14.45297]
[1780114077565,31.56,73356.79,8.2,-0.12994,0.0001,14.43682]
[1780114082601,31.55,73357.07,8.2,-0.1299,0.0001,14.43378]
[1780114087636,31.55,73355.42,8.2,-0.13005,0.0001,14.4449]
[1780114091059,31.55,73355.54,8.2,-0.13003,0.0001,14.44361]
[1780114095421,31.55,73351.16,8.2,-0.13045,0.0001,14.47477]
[1780114095709,31.55,73344.89,8.2,-0.13106,0.0001,14.52069]
[1780114097935,31.55,73347.04,8.2,-0.13085,0.0001,14.50483]
[1780114103756,31.55,73349.04,8.2,-0.13065,0.0001,14.49035]
[1780114108791,31.55,73343.74,8.2,-0.13118,0.0001,14.52941]
[1780114112140,31.55,73336.07,8.2,-0.13191,0.0001,14.58233]
[1780114114113,31.55,73331.28,8.2,-0.13239,0.0001,14.61744]
[1780114116717,31.55,73330.36,8.2,-0.13247,0.0001,14.62394]
[1780114118683,31.55,73330.4,8.2,-0.13247,0.0001,14.62335]
[1780114118811,31.55,73330.4,8.2,-0.13247,0.0001,14.62335]
[1780114118861,31.55,73329.54,8.2,-0.13255,0.0001,14.62954]
[1780114120835,31.55,73328.07,8.2,-0.1327,0.0001,14.64049]
[1780114125910,31.55,73326.85,8.2,-0.13281,0.0001,14.64921]
[1780114129079,31.55,73323.85,8.2,-0.13311,0.0001,14.67116]
[1780114131139,31.55,73324.03,8.2,-0.13309,0.0001,14.66974]
[1780114131445,31.55,73324.03,8.2,-0.13309,0.0001,14.66974]
[1780114131465,31.55,73324.03,8.2,-0.13309,0.0001,14.66974]
[1780114137850,31.55,73317.86,8.2,-0.13371,0.0001,14.71521]
[1780114138772,31.55,73317.87,8.2,-0.13371,0.0001,14.71506]
[1780114138816,31.55,73318.26,8.2,-0.13367,0.0001,14.71214]
[1780114139387,31.55,73318.26,8.2,-0.13367,0.0001,14.71214]
[1780114141402,31.55,73310.35,8.2,-0.13446,0.0001,14.77058]
[1780114142942,31.55,73310.7,8.2,-0.13443,0.0001,14.768]
[1780114146352,31.55,73310.12,8.2,-0.13449,0.0001,14.7723]
[1780114152098,31.55,73309.09,8.2,-0.13459,0.0001,14.77971]
[1780114155425,31.55,73310.72,8.2,-0.13442,0.0001,14.76761]
[1780114155493,31.55,73310.72,8.2,-0.13442,0.0001,14.76761]
[1780114155862,31.55,73310.72,8.2,-0.13442,0.0001,14.76761]
[1780114155892,31.55,73310.72,8.2,-0.13442,0.0001,14.76761]
[1780114157134,31.55,73294.0,8.2,-0.13611,0.0001,14.89096]
[1780114160010,31.54,73292.36,8.2,-0.13627,0.0001,14.90268]
[1780114164137,31.54,73294.07,8.2,-0.13608,0.0001,14.88905]
[1780114165596,31.54,73295.49,8.2,-0.13594,0.0001,14.87855]
[1780114171232,31.54,73295.69,8.2,-0.13588,0.0001,14.87248]
[1780114176273,31.54,73293.04,8.2,-0.13614,0.0001,14.89139]
[1780114177133,31.54,73293.04,8.2,-0.13614,0.0001,14.89139]
[1780114177280,31.54,73289.19,8.2,-0.13653,0.0001,14.91971]
[1780114182029,31.54,73287.15,8.2,-0.13674,0.0001,14.93509]
[1780114182079,31.54,73287.15,8.2,-0.13674,0.0001,14.93509]
[1780114187353,31.54,73282.54,8.2,-0.13721,0.0001,14.96932]
[1780114189355,31.54,73281.91,8.2,-0.13727,0.0001,14.97398]
[1780114192978,31.54,73271.75,8.2,-0.13832,0.0001,15.04937]
[1780114193090,31.54,73275.01,8.2,-0.13798,0.0001,15.02524]
[1780114194563,31.54,73271.96,8.2,-0.1383,0.0001,15.04789]
[1780114198419,31.54,73270.45,8.2,-0.13845,0.0001,15.05905]
[1780114203466,31.54,73266.78,8.2,-0.13882,0.0001,15.08598]
[1780114204394,31.54,73266.78,8.2,-0.13882,0.0001,15.08598]
[1780114206490,31.54,73281.17,8.2,-0.13735,0.0001,14.97911]
[1780114211525,31.54,73286.2,8.2,-0.13683,0.0001,14.94189]
[1780114216562,31.54,73289.01,8.2,-0.13655,0.0001,14.92146]
[1780114221804,31.54,73292.28,8.2,-0.13622,0.0001,14.89764]
[1780114225774,31.54,73292.02,8.2,-0.13626,0.0001,14.90003]
[1780114225864,31.54,73292.53,8.2,-0.13621,0.0001,14.89638]
[1780114226779,31.54,73304.66,8.2,-0.13498,0.0001,14.80653]
[1780114232238,31.54,73308.37,8.2,-0.13458,0.0001,14.77552]
[1780114235163,31.54,73311.31,8.2,-0.13428,0.0001,14.75385]
[1780114242744,31.54,73313.41,8.2,-0.13407,0.0001,14.73873]
[1780114245605,31.54,73313.41,8.2,-0.13408,0.0001,14.73882]
[1780114246728,31.54,73313.41,8.2,-0.13408,0.0001,14.73886]
[1780114251838,31.54,73316.89,8.2,-0.13373,0.0001,14.71341]
[1780114252251,31.54,73318.25,8.2,-0.1336,0.0001,14.70353]
[1780114252766,31.54,73318.25,8.2,-0.1336,0.0001,14.70353]
[1780114256099,31.54,73319.77,8.2,-0.13345,0.0001,14.69276]
[1780114256770,31.54,73319.77,8.2,-0.13345,0.0001,14.69276]
[1780114256772,31.54,73319.77,8.2,-0.13345,0.0001,14.69276]
[1780114257590,31.54,73325.47,8.2,-0.13288,0.0001,14.65082]
[1780114257591,31.54,73325.47,8.2,-0.13288,0.0001,14.65082]
[1780114262887,31.55,73328.33,8.2,-0.13261,0.0001,14.63092]
[1780114267922,31.55,73328.72,8.2,-0.13259,0.0001,14.62912]
[1780114270943,31.55,73340.87,8.2,-0.13139,0.0001,14.54035]
[1780114275979,31.55,73349.24,8.2,-0.13059,0.0001,14.48057]
[1780114279155,31.56,73349.82,8.2,-0.13055,0.0001,14.47753]
[1780114279561,31.56,73349.82,8.2,-0.13055,0.0001,14.47753]
[1780114279572,31.56,73349.82,8.2,-0.13055,0.0001,14.47753]
[1780114285086,31.56,73341.14,8.2,-0.13143,0.0001,14.54359]
[1780114291087,31.56,73339.72,8.2,-0.13157,0.0001,14.55218]
[1780114298135,31.57,73339.43,8.2,-0.13162,0.0001,14.55627]
[1780114303170,31.57,73340.9,8.2,-0.1315,0.0001,14.54679]
[1780114309212,31.57,73340.83,8.2,-0.13152,0.0001,14.54896]
[1780114315255,31.57,73340.3,8.2,-0.1316,0.0001,14.55447]
[1780114320289,31.58,73340.46,8.2,-0.1316,0.0001,14.55461]
[1780114325324,31.58,73340.31,8.2,-0.13163,0.0001,14.55702]
[1780114331366,31.58,73340.28,8.2,-0.13165,0.0001,14.55878]
[1780114336401,31.58,73340.39,8.2,-0.13166,0.0001,14.55925]
[1780114341436,31.59,73338.85,8.2,-0.13183,0.0001,14.57186]
[1780114346471,31.59,73340.14,8.2,-0.13172,0.0001,14.56356]
[1780114351506,31.59,73341.45,8.2,-0.13158,0.0001,14.5519]
[1780114356541,31.59,73341.53,8.2,-0.13159,0.0001,14.55263]
[1780114361576,31.6,73340.74,8.2,-0.13169,0.0001,14.55976]
[1780114366611,31.6,73341.9,8.2,-0.13159,0.0001,14.55248]
[1780114371646,31.6,73340.37,8.2,-0.13176,0.0001,14.56497]
[1780114376693,31.6,73340.9,8.2,-0.13172,0.0001,14.56231]
[1780114381728,31.6,73336.73,8.2,-0.13215,0.0001,14.59419]
[1780114383584,31.6,73339.48,8.2,-0.13188,0.0001,14.57416]
[1780114383859,31.6,73339.48,8.2,-0.13188,0.0001,14.57416]
[1780114384021,31.6,73339.48,8.2,-0.13188,0.0001,14.57416]
[1780114384113,31.6,73343.11,8.2,-0.13152,0.0001,14.54769]
[1780114384210,31.6,73343.11,8.2,-0.13152,0.0001,14.54769]
[1780114384857,31.61,73357.66,8.2,-0.13009,0.0001,14.44078]
[1780114391094,31.61,73367.87,8.2,-0.12911,0.0001,14.36703]
[1780114396178,31.61,73373.4,8.2,-0.12859,0.0001,14.32806]
[1780114401276,31.61,73376.64,8.2,-0.1283,0.0001,14.30637]
[1780114404769,31.62,73382.19,8.2,-0.12778,0.0001,14.2669]
[1780114404799,31.62,73382.19,8.2,-0.12778,0.0001,14.2669]
[1780114405242,31.62,73385.87,8.2,-0.12743,0.0001,14.24039]
[1780114406796,31.62,73387.8,8.2,-0.12725,0.0001,14.22688]
[1780114412116,31.62,73392.42,8.2,-0.12684,0.0001,14.19631]
[1780114412906,31.62,73392.46,8.2,-0.12682,0.0001,14.19315]
[1780114417997,31.63,73396.72,8.2,-0.12645,0.0001,14.16535]
[1780114423034,31.63,73399.72,8.2,-0.1262,0.0001,14.14619]
[1780114428070,31.64,73399.73,8.2,-0.12624,0.0001,14.14891]
[1780114433105,31.64,73396.54,8.2,-0.12658,0.0001,14.1749]
[1780114438141,31.65,73392.67,8.2,-0.12698,0.0001,14.20553]
[1780114441838,31.65,73392.63,8.2,-0.127,0.0001,14.20717]
[1780114442168,31.65,73390.3,8.2,-0.12723,0.0001,14.22464]
[1780114447203,31.65,73388.13,8.2,-0.12746,0.0001,14.24186]
[1780114452238,31.66,73388.4,8.2,-0.12745,0.0001,14.24123]
[1780114452287,31.66,73388.4,8.2,-0.12745,0.0001,14.24123]
[1780114458280,31.66,73396.21,8.2,-0.12672,0.0001,14.18606]
[1780114463315,31.66,73396.64,8.2,-0.1267,0.0001,14.18465]
[1780114465200,31.66,73396.64,8.2,-0.1267,0.0001,14.18465]
[1780114471059,31.67,73397.72,8.2,-0.12663,0.0001,14.17886]
[1780114480062,31.67,73398.33,8.2,-0.12658,0.0001,14.17396]
[1780114485469,31.68,73398.88,8.2,-0.12656,0.0001,14.17232]
[1780114490504,31.68,73401.1,8.2,-0.12637,0.0001,14.15782]
[1780114492510,31.68,73401.11,8.2,-0.12637,0.0001,14.1581]
[1780114492518,31.68,73401.11,8.2,-0.12637,0.0001,14.1581]
[1780114498560,31.68,73401.22,8.2,-0.12638,0.0001,14.15895]
[1780114503595,31.68,73395.22,8.2,-0.12697,0.0001,14.20365]
[1780114504571,31.68,73395.22,8.2,-0.12697,0.0001,14.20365]
[1780114504602,31.68,73395.39,8.2,-0.12696,0.0001,14.20255]
[1780114505425,31.68,73395.39,8.2,-0.12696,0.0001,14.20255]
[1780114505591,31.68,73395.39,8.2,-0.12696,0.0001,14.20255]
[1780114510799,31.68,73396.61,8.2,-0.12684,0.0001,14.19383]
[1780114510901,31.69,73396.61,8.2,-0.12684,0.0001,14.19386]
[1780114511993,31.69,73396.61,8.2,-0.12684,0.0001,14.19386]
[1780114512091,31.69,73395.1,8.2,-0.12699,0.0001,14.20504]
[1780114513628,31.69,73394.61,8.2,-0.12704,0.0001,14.20862]
[1780114519707,31.69,73394.06,8.2,-0.12709,0.0001,14.21263]
[1780114524744,31.69,73393.63,8.2,-0.12713,0.0001,14.21581]
[1780114530126,31.69,73393.59,8.2,-0.12713,0.0001,14.21614]
[1780114536828,31.69,73388.48,8.2,-0.1276,0.0001,14.24974]
[1780114540115,31.69,73388.5,8.2,-0.1276,0.0001,14.24955]
[1780114545614,31.68,73379.48,8.2,-0.12846,0.0001,14.31494]
[1780114550934,31.68,73379.48,8.2,-0.12846,0.0001,14.31481]
[1780114550935,31.68,73379.48,8.2,-0.12846,0.0001,14.31481]
[1780114551208,31.68,73379.48,8.2,-0.12846,0.0001,14.31481]
[1780114556844,31.68,73379.19,8.2,-0.12847,0.0001,14.31563]
[1780114562007,31.68,73375.29,8.2,-0.12884,0.0001,14.34338]
[1780114563542,31.68,73373.58,8.2,-0.12901,0.0001,14.35572]
[1780114569056,31.68,73373.55,8.2,-0.12899,0.0001,14.35481]
[1780114571070,31.68,73359.49,8.2,-0.13036,0.0001,14.45736]
[1780114576105,31.67,73357.44,8.2,-0.13054,0.0001,14.4707]
[1780114579536,31.67,73357.34,8.2,-0.13054,0.0001,14.47036]
[1780114581140,31.67,73357.33,8.2,-0.13053,0.0001,14.4698]
[1780114586174,31.67,73356.35,8.2,-0.13061,0.0001,14.47534]
[1780114590728,31.67,73355.98,8.2,-0.13062,0.0001,14.47672]
[1780114591368,31.67,73355.93,8.2,-0.1306,0.0001,14.4732]
[1780114593765,31.66,73346.25,8.2,-0.13154,0.0001,14.54343]
[1780114594231,31.66,73344.85,8.2,-0.13168,0.0001,14.55323]
[1780114599266,31.66,73343.4,8.2,-0.13181,0.0001,14.56328]
[1780114604301,31.66,73343.43,8.2,-0.1318,0.0001,14.56259]
[1780114609340,31.66,73343.25,8.2,-0.13181,0.0001,14.56342]
[1780114611480,31.66,73342.88,8.2,-0.13185,0.0001,14.56594]
[1780114611654,31.66,73342.88,8.2,-0.13185,0.0001,14.56594]
[1780114612361,31.66,73338.12,8.2,-0.13232,0.0001,14.60094]
[1780114617396,31.66,73336.37,8.2,-0.1325,0.0001,14.61437]
[1780114617750,31.66,73336.37,8.2,-0.1325,0.0001,14.61437]
[1780114618403,31.66,73335.57,8.2,-0.13258,0.0001,14.62035]
[1780114622259,31.66,73333.04,8.2,-0.13284,0.0001,14.63935]
[1780114622431,31.66,73330.69,8.2,-0.13307,0.0001,14.65674]
[1780114623463,31.66,73330.69,8.2,-0.13307,0.0001,14.6567]
[1780114629936,31.66,73328.07,8.2,-0.13333,0.0001,14.67563]
[1780114633778,31.66,73331.06,8.2,-0.13303,0.0001,14.65337]
[1780114633823,31.66,73335.56,8.2,-0.13258,0.0001,14.62029]
[1780114639552,31.66,73336.87,8.2,-0.13246,0.0001,14.61148]
[1780114644587,31.66,73337.59,8.2,-0.1324,0.0001,14.60705]
[1780114650324,31.67,73340.09,8.2,-0.13216,0.0001,14.58941]
[1780114650395,31.67,73340.32,8.2,-0.13215,0.0001,14.58813]
[1780114655664,31.67,73341.14,8.2,-0.13204,0.0001,14.57906]
[1780114660701,31.67,73339.3,8.2,-0.13223,0.0001,14.59312]
[1780114665826,31.67,73334.09,8.2,-0.13276,0.0001,14.63168]
[1780114666981,31.67,73334.01,8.2,-0.13276,0.0001,14.63233]
[1780114670771,31.67,73322.64,8.2,-0.1339,0.0001,14.71585]
[1780114673908,31.67,73322.62,8.2,-0.1339,0.0001,14.71584]
[1780114674010,31.67,73322.3,8.2,-0.13393,0.0001,14.71803]
[1780114679834,31.67,73320.48,8.2,-0.13411,0.0001,14.7315]
[1780114684869,31.67,73320.7,8.2,-0.13409,0.0001,14.73]
[1780114686937,31.67,73320.76,8.2,-0.13408,0.0001,14.72958]
[1780114686970,31.67,73320.76,8.2,-0.13408,0.0001,14.72958]
[1780114690050,31.67,73325.21,8.2,-0.13364,0.0001,14.69701]
[1780114690062,31.67,73325.21,8.2,-0.13364,0.0001,14.69701]
[1780114690464,31.67,73327.27,8.2,-0.13344,0.0001,14.68195]
[1780114691507,31.67,73329.56,8.2,-0.13321,0.0001,14.66511]
[1780114691918,31.67,73330.81,8.2,-0.13309,0.0001,14.65605]
[1780114694392,31.67,73331.53,8.2,-0.13302,0.0001,14.6509]
[1780114694493,31.67,73331.39,8.2,-0.13303,0.0001,14.65208]
[1780114695435,31.67,73331.39,8.2,-0.13303,0.0001,14.65208]
[1780114695441,31.67,73331.39,8.2,-0.13303,0.0001,14.65208]
[1780114697684,31.67,73338.13,8.2,-0.13236,0.0001,14.60272]
[1780114699564,31.67,73341.18,8.2,-0.13207,0.0001,14.5807]
[1780114705010,31.67,73340.41,8.2,-0.13214,0.0001,14.58618]
[1780114710047,31.67,73344.25,8.2,-0.13176,0.0001,14.55788]
[1780114715083,31.67,73339.12,8.2,-0.13224,0.0001,14.5919]
[1780114715684,31.67,73339.12,8.2,-0.13224,0.0001,14.5919]
[1780114721125,31.67,73329.01,8.2,-0.13326,0.0001,14.66695]
[1780114722394,31.67,73329.01,8.2,-0.13326,0.0001,14.66695]
[1780114722405,31.67,73329.01,8.2,-0.13326,0.0001,14.66695]
[1780114723508,31.67,73329.01,8.2,-0.13326,0.0001,14.66702]
[1780114723516,31.67,73329.01,8.2,-0.13326,0.0001,14.66702]
[1780114726516,31.67,73327.5,8.2,-0.13341,0.0001,14.6781]
[1780114726695,31.67,73327.66,8.2,-0.13339,0.0001,14.67699]
[1780114732202,31.67,73330.99,8.2,-0.13306,0.0001,14.65221]
[1780114734768,31.67,73329.93,8.2,-0.13316,0.0001,14.65987]
[1780114738254,31.67,73329.83,8.2,-0.13317,0.0001,14.66063]
[1780114743281,31.67,73328.02,8.2,-0.13336,0.0001,14.67454]
[1780114748316,31.67,73325.41,8.2,-0.13362,0.0001,14.69404]
[1780114749194,31.67,73325.41,8.2,-0.13362,0.0001,14.69404]
[1780114754125,31.67,73323.96,8.2,-0.13377,0.0001,14.70496]
[1780114754508,31.67,73323.01,8.2,-0.13387,0.0001,14.71199]
[1780114755869,31.67,73318.4,8.2,-0.13433,0.0001,14.74597]
[1780114757591,31.67,73312.26,8.2,-0.13495,0.0001,14.79117]
[1780114765436,31.67,73311.31,8.2,-0.13504,0.0001,14.79779]
[1780114765626,31.67,73311.31,8.2,-0.13504,0.0001,14.79779]
[1780114765723,31.67,73311.31,8.2,-0.13504,0.0001,14.79779]
[1780114771478,31.67,73320.19,8.2,-0.13412,0.0001,14.72891]
[1780114772195,31.67,73320.19,8.2,-0.13412,0.0001,14.72891]
[1780114776000,31.67,73325.11,8.2,-0.13363,0.0001,14.69305]
[1780114776029,31.67,73325.11,8.2,-0.13363,0.0001,14.69305]
[1780114776513,31.67,73326.82,8.2,-0.13346,0.0001,14.68059]
[1780114782185,31.67,73327.29,8.2,-0.13342,0.0001,14.67749]
[1780114788230,31.67,73325.13,8.2,-0.13364,0.0001,14.69384]
[1780114793774,31.68,73327.09,8.2,-0.13345,0.0001,14.67987]
[1780114799675,31.68,73326.18,8.2,-0.13355,0.0001,14.68711]
[1780114807175,31.68,73326.29,8.2,-0.13354,0.0001,14.68659]
[1780114812766,31.68,73323.6,8.2,-0.13382,0.0001,14.70695]
[1780114819083,31.68,73326.61,8.2,-0.13352,0.0001,14.68503]
[1780114819085,31.68,73326.61,8.2,-0.13352,0.0001,14.68503]
[1780114824345,31.68,73326.96,8.2,-0.13349,0.0001,14.68292]
[1780114830613,31.68,73327.82,8.2,-0.13341,0.0001,14.67647]
[1780114839956,31.68,73328.32,8.2,-0.13332,0.0001,14.66847]
[1780114844991,31.68,73328.35,8.2,-0.13331,0.0001,14.66791]
[1780114850026,31.68,73328.44,8.2,-0.1333,0.0001,14.66691]
[1780114855411,31.68,73330.77,8.2,-0.13306,0.0001,14.64948]
[1780114860605,31.68,73338.3,8.2,-0.13231,0.0001,14.59418]
[1780114863121,31.68,73328.9,8.2,-0.13325,0.0001,14.66359]
[1780114863147,31.68,73328.87,8.2,-0.13326,0.0001,14.6639]
[1780114863704,31.68,73328.87,8.2,-0.13326,0.0001,14.6639]
[1780114863710,31.68,73328.87,8.2,-0.13326,0.0001,14.6639]
[1780114864683,31.68,73324.71,8.2,-0.13367,0.0001,14.69461]
[1780114865132,31.68,73323.47,8.2,-0.1338,0.0001,14.70365]
[1780114871116,31.68,73323.67,8.2,-0.13377,0.0001,14.70186]
[1780114876210,31.68,73323.19,8.2,-0.13381,0.0001,14.70484]
[1780114878633,31.68,73323.19,8.2,-0.13381,0.0001,14.70484]
[1780114878635,31.68,73323.19,8.2,-0.13381,0.0001,14.70484]
[1780114884266,31.67,73322.65,8.2,-0.13386,0.0001,14.70824]
[1780114884818,31.67,73322.65,8.2,-0.13386,0.0001,14.70824]
[1780114885273,31.67,73321.18,8.2,-0.13401,0.0001,14.71913]
[1780114888671,31.67,73321.1,8.2,-0.13402,0.0001,14.71979]
[1780114894258,31.68,73318.9,8.2,-0.13422,0.0001,14.73293]
[1780114896496,31.68,73315.55,8.2,-0.13456,0.0001,14.75765]
[1780114902940,31.68,73315.54,8.2,-0.13456,0.0001,14.75775]
[1780114908402,31.68,73314.21,8.2,-0.13469,0.0001,14.76763]
[1780114914353,31.68,73314.68,8.2,-0.13465,0.0001,14.76418]
[1780114919512,31.68,73317.47,8.2,-0.13437,0.0001,14.74375]
[1780114924547,31.68,73316.68,8.2,-0.13445,0.0001,14.74973]
[1780114929582,31.68,73315.93,8.2,-0.13452,0.0001,14.75533]
[1780114930641,31.68,73315.93,8.2,-0.13452,0.0001,14.75533]
[1780114932295,31.68,73315.05,8.2,-0.13461,0.0001,14.76182]
[1780114934497,31.68,73307.49,8.2,-0.13537,0.0001,14.81743]
[1780114934501,31.68,73307.49,8.2,-0.13537,0.0001,14.81743]
[1780114939656,31.68,73306.23,8.2,-0.13549,0.0001,14.82619]
[1780114944690,31.67,73306.11,8.2,-0.1355,0.0001,14.82648]
[1780114946922,31.67,73308.9,8.2,-0.13521,0.0001,14.80574]
[1780114952746,31.67,73309.23,8.2,-0.13515,0.0001,14.79931]
[1780114957781,31.67,73308.71,8.2,-0.1352,0.0001,14.80279]
[1780114960546,31.67,73308.66,8.2,-0.1352,0.0001,14.80308]
[1780114960549,31.67,73308.66,8.2,-0.1352,0.0001,14.80308]
[1780114963646,31.67,73310.99,8.2,-0.13496,0.0001,14.78572]
[1780114966890,31.67,73311.27,8.2,-0.13493,0.0001,14.78347]
[1780114966890,31.67,73311.27,8.2,-0.13493,0.0001,14.78347]
[1780114972888,31.67,73311.91,8.2,-0.13487,0.0001,14.77854]
[1780114974888,31.67,73311.36,8.2,-0.13492,0.0001,14.78256]
[1780114974893,31.67,73311.36,8.2,-0.13492,0.0001,14.78256]
[1780114974901,31.67,73311.71,8.2,-0.13489,0.0001,14.77997]
[1780114979936,31.67,73318.82,8.2,-0.13417,0.0001,14.72719]
[1780114985480,31.67,73315.48,8.2,-0.1345,0.0001,14.75143]
[1780114991428,31.67,73315.85,8.2,-0.13445,0.0001,14.74806]
[1780114997055,31.67,73315.13,8.2,-0.13451,0.0001,14.75277]
[1780115003097,31.67,73319.48,8.2,-0.13407,0.0001,14.72037]
[1780115008132,31.67,73317.45,8.2,-0.13427,0.0001,14.73513]
[1780115013168,31.67,73318.01,8.2,-0.13419,0.0001,14.72725]
[1780115020216,31.67,73317.49,8.2,-0.13424,0.0001,14.73081]
[1780115025252,31.66,73316.97,8.2,-0.13429,0.0001,14.73432]
[1780115030287,31.66,73316.19,8.2,-0.13436,0.0001,14.73978]
[1780115035322,31.66,73320.27,8.2,-0.13395,0.0001,14.70951]
[1780115040357,31.66,73318.69,8.2,-0.13411,0.0001,14.72102]
[1780115045392,31.66,73321.74,8.2,-0.1338,0.0001,14.69848]
[1780115046982,31.66,73321.81,8.2,-0.13379,0.0001,14.69796]
[1780115051763,31.66,73332.36,8.2,-0.13274,0.0001,14.62033]
[1780115055431,31.66,73327.03,8.2,-0.13327,0.0001,14.65976]
[1780115056415,31.66,73325.54,8.2,-0.13342,0.0001,14.67076]
[1780115061503,31.66,73323.47,8.2,-0.13363,0.0001,14.68593]
[1780115062885,31.66,73323.47,8.2,-0.13363,0.0001,14.68593]
[1780115068254,31.66,73323.51,8.2,-0.13362,0.0001,14.68556]
[1780115073891,31.66,73326.93,8.2,-0.13325,0.0001,14.65678]
[1780115077036,31.66,73327.04,8.2,-0.13324,0.0001,14.65596]
[1780115083217,31.66,73325.71,8.2,-0.13338,0.0001,14.66566]
[1780115083660,31.66,73324.77,8.2,-0.13347,0.0001,14.67255]
[1780115088732,31.66,73322.86,8.2,-0.13366,0.0001,14.68687]
[1780115091460,31.66,73322.48,8.2,-0.13371,0.0001,14.68998]
[1780115091717,31.66,73322.67,8.2,-0.13369,0.0001,14.68866]
[1780115093526,31.66,73323.22,8.2,-0.13363,0.0001,14.68459]
[1780115098766,31.66,73323.82,8.2,-0.13357,0.0001,14.68015]
[1780115101772,31.66,73323.59,8.2,-0.13359,0.0001,14.68183]
[1780115106822,31.66,73321.04,8.2,-0.13385,0.0001,14.70043]
[1780115112381,31.66,73323.16,8.2,-0.13363,0.0001,14.68471]
[1780115112864,31.66,73321.7,8.2,-0.13378,0.0001,14.6954]
[1780115117899,31.66,73321.53,8.2,-0.1338,0.0001,14.69694]
[1780115122934,31.66,73321.17,8.2,-0.13384,0.0001,14.69981]
[1780115133006,31.67,73321.22,8.2,-0.13381,0.0001,14.6962]
[1780115138041,31.67,73321.49,8.2,-0.13379,0.0001,14.6944]
[1780115139591,31.67,73321.49,8.2,-0.13379,0.0001,14.6944]
[1780115143849,31.67,73324.43,8.2,-0.1335,0.0001,14.67298]
[1780115143911,31.67,73325.33,8.2,-0.13341,0.0001,14.66653]
[1780115149117,31.67,73325.97,8.2,-0.13334,0.0001,14.66145]
[1780115154153,31.67,73324.69,8.2,-0.13346,0.0001,14.67046]
[1780115162209,31.66,73324.58,8.2,-0.13347,0.0001,14.67065]
[1780115172280,31.66,73324.5,8.2,-0.13346,0.0001,14.67057]
[1780115177315,31.66,73327.45,8.2,-0.13317,0.0001,14.64862]
[1780115178322,31.66,73327.73,8.2,-0.13314,0.0001,14.64652]
[1780115182351,31.66,73322.98,8.2,-0.13361,0.0001,14.68134]
[1780115188394,31.66,73322.24,8.2,-0.13368,0.0001,14.68632]
[1780115190877,31.66,73322.24,8.2,-0.13368,0.0001,14.68632]
[1780115202455,31.66,73321.88,8.2,-0.13368,0.0001,14.68504]
[1780115207526,31.66,73321.89,8.2,-0.13366,0.0001,14.68344]
[1780115212561,31.66,73321.32,8.2,-0.13371,0.0001,14.68705]
[1780115215642,31.66,73321.32,8.2,-0.13371,0.0001,14.68679]
[1780115216101,31.66,73321.32,8.2,-0.13371,0.0001,14.68679]
[1780115215742,31.66,73320.25,8.2,-0.13381,0.0001,14.69453]
[1780115216255,31.66,73320.25,8.2,-0.13381,0.0001,14.69453]
[1780115216807,31.66,73320.25,8.2,-0.13381,0.0001,14.69453]
[1780115216918,31.66,73320.25,8.2,-0.13381,0.0001,14.69453]
[1780115216943,31.66,73302.77,8.2,-0.13557,0.0001,14.82327]
[1780115217189,31.66,73302.77,8.2,-0.13557,0.0001,14.82327]
[1780115217240,31.66,73302.77,8.2,-0.13557,0.0001,14.82327]
[1780115217338,31.66,73302.77,8.2,-0.13557,0.0001,14.82327]
[1780115217726,31.66,73283.06,8.2,-0.13758,0.0001,14.9687]
[1780115219712,31.66,73274.23,8.2,-0.13848,0.0001,15.03403]
[1780115219719,31.66,73274.23,8.2,-0.13848,0.0001,15.03403]
[1780115219747,31.66,73261.07,8.2,-0.13984,0.0001,15.13128]
[1780115220155,31.66,73261.07,8.2,-0.13984,0.0001,15.13128]
[1780115220456,31.66,73261.07,8.2,-0.13984,0.0001,15.13128]
[1780115220636,31.66,73256.41,8.2,-0.14032,0.0001,15.1657]
[1780115223243,31.66,73250.62,8.2,-0.14092,0.0001,15.20831]
[1780115223253,31.66,73250.62,8.2,-0.14092,0.0001,15.20831]
[1780115223686,31.66,73250.62,8.2,-0.14092,0.0001,15.20831]
[1780115223841,31.66,73250.62,8.2,-0.14092,0.0001,15.20831]
[1780115226897,31.66,73246.02,8.2,-0.14139,0.0001,15.24187]
[1780115226950,31.66,73246.02,8.2,-0.14139,0.0001,15.24187]
[1780115227202,31.66,73246.24,8.2,-0.14136,0.0001,15.24008]
[1780115227395,31.66,73246.24,8.2,-0.14136,0.0001,15.24008]
[1780115227559,31.66,73246.24,8.2,-0.14136,0.0001,15.24008]
[1780115227685,31.65,73224.82,8.2,-0.1436,0.00011,15.3984]
[1780115228391,31.65,73224.82,8.2,-0.1436,0.00011,15.3984]
[1780115228437,31.65,73224.82,8.2,-0.1436,0.00011,15.3984]
[1780115229390,31.65,73223.51,8.2,-0.14374,0.00011,15.40784]
[1780115229670,31.65,73223.51,8.2,-0.14374,0.00011,15.40784]
[1780115231689,31.65,73223.91,8.2,-0.14369,0.00011,15.40434]
[1780115235250,31.65,73225.31,8.2,-0.14352,0.00011,15.39261]
[1780115236618,31.65,73229.18,8.2,-0.14311,0.0001,15.3636]
[1780115238664,31.65,73238.14,8.2,-0.14216,0.0001,15.29671]
[1780115240863,31.65,73239.5,8.2,-0.14202,0.0001,15.28621]
[1780115240869,31.65,73239.5,8.2,-0.14202,0.0001,15.28621]
[1780115240918,31.65,73239.5,8.2,-0.14202,0.0001,15.28621]
[1780115242353,31.65,73250.78,8.2,-0.14084,0.0001,15.20243]
[1780115243758,31.65,73251.37,8.2,-0.14077,0.0001,15.19797]
[1780115248181,31.65,73262.68,8.2,-0.1396,0.0001,15.11422]
[1780115251480,31.65,73276.19,8.2,-0.13822,0.0001,15.01464]
[1780115251635,31.65,73276.19,8.2,-0.13822,0.0001,15.01464]
[1780115251666,31.65,73276.19,8.2,-0.13822,0.0001,15.01464]
[1780115251859,31.65,73270.38,8.2,-0.13879,0.0001,15.05414]
[1780115256374,31.65,73266.06,8.2,-0.13922,0.0001,15.0852]
[1780115262360,31.64,73275.71,8.2,-0.13822,0.0001,15.01298]
[1780115265191,31.64,73273.81,8.2,-0.13841,0.0001,15.02656]
[1780115270992,31.64,73273.93,8.2,-0.13838,0.0001,15.02485]
[1780115276030,31.64,73273.84,8.2,-0.13838,0.0001,15.02482]
[1780115279573,31.64,73272.97,8.2,-0.13846,0.0001,15.03079]
[1780115280059,31.64,73270.81,8.2,-0.13868,0.0001,15.0466]
[1780115285094,31.64,73270.59,8.2,-0.1387,0.0001,15.04789]
[1780115290453,31.64,73271.69,8.2,-0.13859,0.0001,15.03958]
[1780115296171,31.64,73272.14,8.2,-0.13854,0.0001,15.03607]
[1780115300617,31.64,73272.97,8.2,-0.13845,0.0001,15.02987]
[1780115300693,31.64,73273.01,8.2,-0.13845,0.0001,15.02955]
[1780115306244,31.64,73274.8,8.2,-0.13826,0.0001,15.0157]
[1780115308804,31.64,73276.37,8.2,-0.13809,0.0001,15.00398]
[1780115312054,31.64,73280.0,8.2,-0.13772,0.0001,14.97686]
[1780115312171,31.64,73279.89,8.2,-0.1377,0.0001,14.97404]
[1780115312947,31.64,73279.89,8.2,-0.1377,0.0001,14.97363]
[1780115318328,31.63,73280.61,8.2,-0.1376,0.0001,14.96668]
[1780115322285,31.63,73280.54,8.2,-0.1376,0.0001,14.96624]
[1780115322356,31.63,73278.34,8.2,-0.13782,0.0001,14.98217]
[1780115328398,31.63,73275.4,8.2,-0.13809,0.0001,15.00222]
[1780115333433,31.62,73274.99,8.2,-0.13812,0.0001,15.00384]
[1780115339476,31.62,73276.57,8.2,-0.13793,0.0001,14.99053]
[1780115344735,31.62,73275.83,8.2,-0.138,0.0001,14.99497]
[1780115344823,31.62,73276.48,8.2,-0.13792,0.0001,14.98964]
[1780115351000,31.62,73279.72,8.2,-0.13758,0.0001,14.96459]
[1780115354211,31.61,73272.69,8.2,-0.13828,0.0001,15.01512]
[1780115359567,31.61,73262.88,8.2,-0.13927,0.0001,15.08679]
[1780115364659,31.61,73261.53,8.2,-0.13939,0.0001,15.09531]
[1780115369695,31.61,73263.39,8.2,-0.13918,0.0001,15.08034]
[1780115377207,31.61,73263.39,8.2,-0.13915,0.0001,15.07589]
[1780115380503,31.6,73263.88,8.2,-0.13908,0.0001,15.07096]
[1780115386846,31.6,73265.02,8.2,-0.13894,0.0001,15.06129]
[1780115392861,31.6,73267.3,8.2,-0.13869,0.0001,15.04315]
[1780115396645,31.6,73264.94,8.2,-0.13893,0.0001,15.06008]
[1780115401485,31.6,73255.41,8.2,-0.1399,0.0001,15.12948]
[1780115401594,31.6,73255.41,8.2,-0.1399,0.0001,15.12948]
[1780115401667,31.6,73255.41,8.2,-0.1399,0.0001,15.12948]
[1780115401802,31.6,73255.41,8.2,-0.1399,0.0001,15.12948]
[1780115401843,31.6,73255.41,8.2,-0.1399,0.0001,15.12948]
[1780115402039,31.6,73255.41,8.2,-0.1399,0.0001,15.12948]
[1780115402140,31.6,73248.0,8.2,-0.14066,0.0001,15.18406]
[1780115405495,31.59,73242.13,8.2,-0.14127,0.0001,15.22724]
[1780115408329,31.59,73241.11,8.2,-0.14137,0.0001,15.23434]
[1780115414012,31.59,73241.91,8.2,-0.14127,0.0001,15.22762]
[1780115419047,31.59,73247.81,8.2,-0.14065,0.0001,15.18324]
[1780115424083,31.59,73247.08,8.2,-0.14072,0.0001,15.18821]
[1780115429118,31.59,73247.54,8.2,-0.14067,0.0001,15.18433]
[1780115429268,31.59,73247.54,8.2,-0.14067,0.0001,15.18433]
[1780115429269,31.59,73247.54,8.2,-0.14067,0.0001,15.18433]
[1780115434758,31.59,73248.7,8.2,-0.14051,0.0001,15.1717]
[1780115436728,31.59,73250.72,8.2,-0.1403,0.0001,15.15657]
[1780115437928,31.59,73252.02,8.2,-0.14017,0.0001,15.14687]
[1780115441307,31.59,73255.09,8.2,-0.13985,0.0001,15.124]
[1780115441894,31.59,73255.09,8.2,-0.13985,0.0001,15.124]
[1780115442210,31.59,73257.64,8.2,-0.13958,0.0001,15.10506]
[1780115446584,31.59,73256.13,8.2,-0.13973,0.0001,15.11559]
[1780115452289,31.58,73259.63,8.2,-0.13935,0.0001,15.08842]
[1780115457324,31.58,73260.43,8.2,-0.13925,0.0001,15.08139]
[1780115460152,31.58,73260.47,8.2,-0.13925,0.0001,15.08088]
[1780115463897,31.58,73257.92,8.2,-0.1395,0.0001,15.0992]
[1780115463939,31.58,73258.31,8.2,-0.13946,0.0001,15.09616]
[1780115469408,31.58,73259.08,8.2,-0.13938,0.0001,15.09029]
[1780115471893,31.58,73258.59,8.2,-0.13943,0.0001,15.09389]
[1780115472041,31.58,73258.59,8.2,-0.13943,0.0001,15.09389]
[1780115472047,31.58,73258.59,8.2,-0.13943,0.0001,15.09389]
[1780115472796,31.58,73258.59,8.2,-0.13943,0.0001,15.09382]
[1780115478471,31.58,73246.22,8.2,-0.1407,0.0001,15.18494]
[1780115481239,31.58,73246.16,8.2,-0.14071,0.0001,15.18529]
[1780115491696,31.58,73246.35,8.2,-0.14068,0.0001,15.18306]
[1780115491752,31.58,73246.35,8.2,-0.14068,0.0001,15.18306]
[1780115493274,31.58,73246.08,8.2,-0.14067,0.0001,15.18117]
[1780115498616,31.58,73234.01,8.2,-0.14192,0.0001,15.2698]
[1780115503652,31.57,73233.52,8.2,-0.14196,0.0001,15.27253]
[1780115504393,31.57,73233.52,8.2,-0.14196,0.0001,15.27253]
[1780115509695,31.57,73235.11,8.2,-0.14178,0.0001,15.25978]
[1780115511445,31.57,73233.7,8.2,-0.14193,0.0001,15.27008]
[1780115513525,31.57,73226.21,8.2,-0.14271,0.00011,15.32529]
[1780115514133,31.57,73226.21,8.2,-0.14271,0.00011,15.32529]
[1780115519765,31.57,73217.76,8.2,-0.14356,0.00011,15.38555]
[1780115522964,31.57,73217.3,8.2,-0.14361,0.00011,15.38862]
[1780115522997,31.57,73217.3,8.2,-0.14361,0.00011,15.38862]
[1780115523025,31.56,73214.87,8.2,-0.14385,0.00011,15.40599]
[1780115526191,31.56,73203.57,8.2,-0.14505,0.00011,15.48978]
[1780115531901,31.56,73213.0,8.2,-0.14405,0.00011,15.41945]
[1780115532510,31.56,73212.52,8.2,-0.1441,0.00011,15.42302]
[1780115532590,31.56,73212.52,8.2,-0.1441,0.00011,15.42302]
[1780115532603,31.56,73212.52,8.2,-0.1441,0.00011,15.42302]
[1780115533061,31.56,73212.52,8.2,-0.1441,0.00011,15.42302]
[1780115533892,31.56,73216.88,8.2,-0.14363,0.00011,15.39047]
[1780115533959,31.56,73218.6,8.2,-0.14345,0.00011,15.37748]
[1780115534977,31.56,73218.6,8.2,-0.14345,0.00011,15.37748]
[1780115540008,31.56,73221.94,8.2,-0.14308,0.00011,15.35133]
[1780115545949,31.56,73223.42,8.2,-0.1429,0.00011,15.33867]
[1780115550984,31.56,73222.21,8.2,-0.14301,0.00011,15.34654]
[1780115553624,31.55,73223.67,8.2,-0.14283,0.00011,15.33168]
[1780115559040,31.55,73223.23,8.2,-0.14286,0.00011,15.33375]
[1780115564085,31.55,73224.37,8.2,-0.14272,0.00011,15.3243]
[1780115569125,31.55,73232.09,8.2,-0.1419,0.0001,15.26616]
[1780115573162,31.55,73232.13,8.2,-0.14189,0.0001,15.26555]
[1780115573210,31.55,73232.13,8.2,-0.14189,0.0001,15.26555]
[1780115575166,31.55,73243.33,8.2,-0.14072,0.0001,15.1822]
[1780115576782,31.55,73244.74,8.2,-0.14057,0.0001,15.17174]
[1780115577330,31.55,73244.74,8.2,-0.14057,0.0001,15.17174]
[1780115583223,31.55,73237.63,8.2,-0.14131,0.0001,15.22426]
[1780115584522,31.55,73237.12,8.2,-0.14136,0.0001,15.22797]
[1780115585237,31.55,73231.24,8.2,-0.14198,0.0001,15.27163]
[1780115588258,31.55,73219.73,8.2,-0.14318,0.00011,15.35678]
[1780115593293,31.55,73213.24,8.2,-0.14386,0.00011,15.40411]
[1780115594566,31.54,73212.39,8.2,-0.14394,0.00011,15.41021]
[1780115600342,31.54,73206.07,8.2,-0.1446,0.00011,15.45621]
[1780115605378,31.54,73206.41,8.2,-0.14455,0.00011,15.45278]
[1780115610413,31.54,73208.1,8.2,-0.14436,0.00011,15.43936]
[1780115616455,31.54,73207.56,8.2,-0.14438,0.00011,15.43886]
[1780115621490,31.54,73211.36,8.2,-0.14397,0.00011,15.40988]
[1780115623475,31.54,73211.36,8.2,-0.14397,0.00011,15.40988]
[1780115623494,31.54,73214.68,8.2,-0.14361,0.00011,15.38503]
[1780115623916,31.54,73214.68,8.2,-0.14361,0.00011,15.38503]
[1780115623924,31.54,73215.48,8.2,-0.14352,0.00011,15.37893]
[1780115629924,31.54,73222.2,8.2,-0.14281,0.00011,15.32865]
[1780115630025,31.54,73217.75,8.2,-0.14328,0.00011,15.36151]
[1780115636447,31.53,73215.41,8.2,-0.14352,0.00011,15.37884]
[1780115639781,31.53,73203.34,8.2,-0.1448,0.00011,15.46851]
[1780115643622,31.53,73201.69,8.2,-0.14497,0.00011,15.48022]
[1780115643926,31.53,73201.69,8.2,-0.14497,0.00011,15.48022]
[1780115646582,31.53,73190.62,8.2,-0.14615,0.00011,15.56242]
[1780115653319,31.53,73193.89,8.2,-0.14579,0.00011,15.5374]
[1780115659104,31.53,73187.63,8.2,-0.14645,0.00011,15.58304]
[1780115666812,31.53,73182.76,8.2,-0.14695,0.00011,15.61774]
[1780115672098,31.53,73183.44,8.2,-0.14686,0.00011,15.61183]
[1780115677889,31.52,73178.81,8.2,-0.14731,0.00011,15.64125]
[1780115680749,31.52,73178.97,8.2,-0.14729,0.00011,15.63935]
[1780115681415,31.52,73178.97,8.2,-0.14729,0.00011,15.63935]
[1780115681319,31.52,73177.99,8.2,-0.14739,0.00011,15.64657]
[1780115682450,31.52,73158.3,8.2,-0.14952,0.00011,15.79294]
[1780115682656,31.52,73158.3,8.2,-0.14952,0.00011,15.79294]
[1780115682777,31.52,73158.3,8.2,-0.14952,0.00011,15.79294]
[1780115682831,31.52,73158.3,8.2,-0.14952,0.00011,15.79294]
[1780115683008,31.52,73158.3,8.2,-0.14952,0.00011,15.79294]
[1780115683217,31.52,73158.3,8.2,-0.14952,0.00011,15.79294]
[1780115683427,31.52,73135.0,8.2,-0.15206,0.00011,15.96596]
[1780115684817,31.52,73140.59,8.2,-0.15144,0.00011,15.92375]
[1780115686564,31.52,73149.8,8.2,-0.15042,0.00011,15.85461]
[1780115686587,31.52,73149.8,8.2,-0.15042,0.00011,15.85461]
[1780115687143,31.52,73149.8,8.2,-0.15042,0.00011,15.85461]
[1780115692427,31.5,73156.89,8.2,-0.14949,0.00011,15.79086]
[1780115696141,31.48,73151.08,8.2,-0.14996,0.00011,15.82258]
[1780115696473,31.47,73154.96,8.2,-0.14949,0.00011,15.79003]
[1780115701623,31.46,73149.16,8.2,-0.15009,0.00011,15.83116]
[1780115705302,31.46,73158.57,8.2,-0.14905,0.00011,15.75987]
[1780115710303,31.46,73166.09,8.2,-0.14822,0.00011,15.7031]
[1780115715405,31.46,73172.46,8.2,-0.14753,0.00011,15.65498]
[1780115721249,31.46,73183.05,8.2,-0.14638,0.00011,15.57572]
[1780115726288,31.46,73171.56,8.2,-0.14762,0.00011,15.66143]
[1780115731503,31.46,73164.23,8.2,-0.1484,0.00011,15.71545]
[1780115734783,31.46,73156.92,8.2,-0.14916,0.00011,15.76574]
[1780115734807,31.46,73156.92,8.2,-0.14916,0.00011,15.76574]
[1780115734987,31.46,73156.92,8.2,-0.14916,0.00011,15.76574]
[1780115735021,31.46,73156.92,8.2,-0.14916,0.00011,15.76574]
[1780115735465,31.46,73142.89,8.2,-0.15069,0.00011,15.87047]
[1780115737406,31.46,73135.64,8.2,-0.15149,0.00011,15.9248]
[1780115740458,31.46,73133.31,8.2,-0.15177,0.00011,15.94361]
[1780115740645,31.46,73131.61,8.2,-0.15196,0.00011,15.9564]
[1780115744832,31.46,73144.44,8.2,-0.15054,0.00011,15.86037]
[1780115745662,31.46,73144.61,8.2,-0.15053,0.00011,15.8592]
[1780115748895,31.46,73145.42,8.2,-0.15044,0.00011,15.8535]
[1780115754422,31.46,73150.43,8.2,-0.1499,0.00011,15.81674]
[1780115754493,31.46,73150.43,8.2,-0.1499,0.00011,15.81674]
[1780115754533,31.46,73150.43,8.2,-0.1499,0.00011,15.81674]
[1780115754536,31.46,73150.43,8.2,-0.1499,0.00011,15.81674]
[1780115754594,31.46,73156.03,8.2,-0.1493,0.00011,15.77513]
[1780115759829,31.46,73162.15,8.2,-0.14863,0.00011,15.72959]
[1780115760738,31.46,73162.4,8.2,-0.14861,0.00011,15.72777]
[1780115761552,31.46,73156.72,8.2,-0.14923,0.00011,15.77046]
[1780115762195,31.46,73156.72,8.2,-0.14923,0.00011,15.77046]
[1780115762954,31.46,73154.25,8.2,-0.1495,0.00011,15.78914]
[1780115763029,31.46,73154.25,8.2,-0.1495,0.00011,15.78914]
[1780115763034,31.46,73154.25,8.2,-0.1495,0.00011,15.78914]
[1780115765893,31.46,73143.63,8.2,-0.15067,0.00011,15.86899]
[1780115767699,31.46,73142.92,8.2,-0.15075,0.00011,15.87448]
[1780115773167,31.47,73138.46,8.2,-0.15124,0.00011,15.90818]
[1780115774696,31.47,73138.03,8.2,-0.15129,0.00011,15.91147]
[1780115776642,31.47,73140.38,8.2,-0.15104,0.00011,15.89396]
[1780115776661,31.47,73138.82,8.2,-0.15121,0.00011,15.90566]
[1780115780805,31.47,73137.91,8.2,-0.15131,0.00011,15.9129]
[1780115780890,31.47,73138.38,8.2,-0.15126,0.00011,15.90953]
[1780115784767,31.47,73134.83,8.2,-0.15165,0.00011,15.936]
[1780115784770,31.47,73134.83,8.2,-0.15165,0.00011,15.936]
[1780115788046,31.47,73146.75,8.2,-0.15035,0.00011,15.84722]
[1780115788066,31.47,73146.75,8.2,-0.15035,0.00011,15.84722]
[1780115788070,31.47,73146.75,8.2,-0.15035,0.00011,15.84722]
[1780115788081,31.47,73146.75,8.2,-0.15035,0.00011,15.84722]
[1780115791773,31.47,73159.25,8.2,-0.14897,0.00011,15.75112]
[1780115794973,31.47,73160.48,8.2,-0.14884,0.00011,15.74245]
[1780115795053,31.47,73161.41,8.2,-0.14875,0.00011,15.73577]
[1780115798072,31.47,73166.12,8.2,-0.14824,0.00011,15.70096]
[1780115798351,31.47,73166.87,8.2,-0.14816,0.00011,15.6955]
[1780115800763,31.47,73166.93,8.2,-0.14816,0.00011,15.69503]
[1780115800838,31.47,73165.53,8.2,-0.14831,0.00011,15.70543]
[1780115803877,31.47,73160.18,8.2,-0.14889,0.00011,15.74571]
[1780115804221,31.47,73156.03,8.2,-0.14935,0.00011,15.77703]
[1780115808377,31.47,73150.14,8.2,-0.14999,0.00011,15.82124]
[1780115812329,31.47,73148.26,8.2,-0.15021,0.00011,15.83601]
[1780115812545,31.47,73148.26,8.2,-0.15021,0.00011,15.83601]
[1780115817957,31.48,73152.98,8.2,-0.1497,0.00011,15.80153]
[1780115822992,31.48,73151.95,8.2,-0.14983,0.00011,15.81003]
[1780115824552,31.48,73151.95,8.2,-0.14983,0.00011,15.81003]
[1780115824553,31.48,73151.95,8.2,-0.14983,0.00011,15.81003]
[1780115824565,31.48,73151.95,8.2,-0.14983,0.00011,15.81003]
[1780115826573,31.48,73152.09,8.2,-0.14982,0.00011,15.80945]
[1780115826675,31.48,73166.42,8.2,-0.14827,0.00011,15.70272]
[1780115827840,31.48,73167.54,8.2,-0.14814,0.00011,15.69437]
[1780115828763,31.48,73170.85,8.2,-0.14779,0.00011,15.66981]
[1780115833851,31.48,73171.98,8.2,-0.14767,0.00011,15.66189]
[1780115835622,31.48,73172.26,8.2,-0.14764,0.00011,15.65991]
[1780115835700,31.48,73171.23,8.2,-0.14776,0.00011,15.6677]
[1780115841142,31.48,73165.09,8.2,-0.14845,0.00011,15.71529]
[1780115843067,31.48,73164.91,8.2,-0.14847,0.00011,15.71692]
[1780115846734,31.49,73152.75,8.2,-0.14981,0.00011,15.80855]
[1780115852219,31.49,73152.13,8.2,-0.14986,0.00011,15.81048]
[1780115857701,31.49,73152.35,8.2,-0.14984,0.00011,15.809]
[1780115858406,31.49,73152.35,8.2,-0.14985,0.00011,15.80962]
[1780115864303,31.49,73145.98,8.2,-0.15055,0.00011,15.85797]
[1780115867520,31.49,73146.66,8.2,-0.15048,0.00011,15.85309]
[1780115869583,31.49,73146.96,8.2,-0.15045,0.00011,15.85106]
[1780115869906,31.49,73147.11,8.2,-0.15044,0.00011,15.85005]
[1780115873724,31.49,73148.01,8.2,-0.15034,0.00011,15.8437]
[1780115873726,31.49,73148.01,8.2,-0.15034,0.00011,15.8437]
[1780115879925,31.49,73151.06,8.2,-0.15003,0.00011,15.82192]
[1780115881971,31.49,73151.62,8.2,-0.14997,0.00011,15.81809]
[1780115887470,31.5,73152.19,8.2,-0.14992,0.00011,15.8149]
[1780115890219,31.5,73152.23,8.2,-0.14992,0.00011,15.81478]
[1780115895369,31.5,73152.06,8.2,-0.14995,0.00011,15.81714]
[1780115897572,31.5,73167.48,8.2,-0.14829,0.00011,15.70266]
[1780115898636,31.5,73169.1,8.2,-0.14812,0.00011,15.69093]
[1780115898673,31.5,73170.05,8.2,-0.14802,0.00011,15.6842]
[1780115904033,31.5,73174.22,8.2,-0.14758,0.00011,15.65369]
[1780115909629,31.5,73176.98,8.2,-0.14729,0.00011,15.63398]
[1780115910835,31.5,73178.01,8.2,-0.14718,0.00011,15.62645]
[1780115916679,31.51,73179.66,8.2,-0.14699,0.00011,15.61157]
[1780115917204,31.51,73179.66,8.2,-0.14699,0.00011,15.61157]
[1780115922242,31.51,73182.25,8.2,-0.14672,0.00011,15.59312]
[1780115922287,31.51,73182.25,8.2,-0.14672,0.00011,15.59312]
[1780115923406,31.51,73190.13,8.2,-0.14588,0.00011,15.53461]
[1780115923508,31.51,73190.13,8.2,-0.14588,0.00011,15.53461]
[1780115923540,31.51,73190.13,8.2,-0.14588,0.00011,15.53461]
[1780115925294,31.51,73196.13,8.2,-0.14525,0.00011,15.49046]
[1780115925738,31.51,73196.13,8.2,-0.14525,0.00011,15.49046]
[1780115928159,31.51,73190.03,8.2,-0.14591,0.00011,15.5367]
[1780115928884,31.51,73195.9,8.2,-0.14529,0.00011,15.49324]
[1780115928905,31.51,73195.9,8.2,-0.14529,0.00011,15.49324]
[1780115929448,31.51,73195.9,8.2,-0.14529,0.00011,15.49324]
[1780115930895,31.51,73196.9,8.2,-0.14519,0.00011,15.4864]
[1780115936821,31.52,73192.87,8.2,-0.14564,0.00011,15.51798]
[1780115941857,31.52,73194.5,8.2,-0.14549,0.00011,15.50724]
[1780115946892,31.52,73197.08,8.2,-0.14523,0.00011,15.48953]
[1780115948698,31.52,73197.08,8.2,-0.14523,0.00011,15.48953]
[1780115949314,31.52,73196.71,8.2,-0.14528,0.00011,15.49292]
[1780115953754,31.52,73197.4,8.2,-0.14522,0.00011,15.48874]
[1780115955159,31.52,73196.83,8.2,-0.14529,0.00011,15.49362]
[1780115955669,31.53,73196.55,8.2,-0.14533,0.00011,15.49632]
[1780115957494,31.53,73209.21,8.2,-0.14399,0.00011,15.40258]
[1780115958710,31.53,73209.21,8.2,-0.14399,0.00011,15.40258]
[1780115963061,31.53,73204.37,8.2,-0.14451,0.00011,15.4393]
[1780115969050,31.53,73202.83,8.2,-0.14469,0.00011,15.45177]
[1780115974085,31.53,73199.89,8.2,-0.14498,0.00011,15.47062]
[1780115979120,31.53,73197.83,8.2,-0.14521,0.00011,15.48644]
[1780115982759,31.53,73198.29,8.2,-0.14516,0.00011,15.48319]
[1780115986361,31.53,73197.71,8.2,-0.14523,0.00011,15.48793]
[1780115992210,31.53,73191.67,8.2,-0.14588,0.00011,15.53324]
[1780115995950,31.53,73189.79,8.2,-0.14608,0.00011,15.54728]
[1780116001274,31.53,73182.87,8.2,-0.14682,0.00011,15.5986]
[1780116006310,31.53,73187.0,8.2,-0.14638,0.00011,15.56753]
[1780116007780,31.53,73187.0,8.2,-0.14638,0.00011,15.56753]
[1780116013359,31.53,73185.73,8.2,-0.14651,0.00011,15.5768]
[1780116018499,31.53,73185.26,8.2,-0.14656,0.00011,15.58015]
[1780116024436,31.53,73176.13,8.2,-0.14753,0.00011,15.64739]
[1780116029466,31.53,73176.13,8.2,-0.14753,0.00011,15.64739]
[1780116034506,31.53,73173.38,8.2,-0.14778,0.00011,15.66299]
[1780116039541,31.53,73172.4,8.2,-0.14788,0.00011,15.66956]
[1780116044576,31.53,73172.74,8.2,-0.14783,0.00011,15.66633]
[1780116049611,31.52,73173.51,8.2,-0.14774,0.00011,15.65995]
[1780116054646,31.52,73175.63,8.2,-0.1475,0.00011,15.64361]
[1780116059681,31.52,73172.21,8.2,-0.14786,0.00011,15.66858]
[1780116064974,31.52,73171.4,8.2,-0.14794,0.00011,15.67411]
[1780116064979,31.52,73171.4,8.2,-0.14794,0.00011,15.67411]
[1780116064985,31.52,73172.8,8.2,-0.14779,0.00011,15.66355]
[1780116065724,31.52,73183.42,8.2,-0.14665,0.00011,15.58437]
[1780116070759,31.52,73184.53,8.2,-0.14653,0.00011,15.57615]
[1780116075794,31.52,73187.22,8.2,-0.14624,0.00011,15.55618]
[1780116078204,31.52,73191.29,8.2,-0.14581,0.00011,15.52598]
[1780116083850,31.52,73191.97,8.2,-0.14574,0.00011,15.52132]
[1780116088885,31.52,73193.25,8.2,-0.14561,0.00011,15.51211]
[1780116093549,31.52,73194.55,8.2,-0.14545,0.00011,15.49922]
[1780116099962,31.52,73190.05,8.2,-0.14593,0.00011,15.53301]
[1780116102108,31.52,73186.18,8.2,-0.14635,0.00011,15.5618]
[1780116107077,31.52,73187.59,8.2,-0.14619,0.00011,15.55092]
[1780116111420,31.52,73191.99,8.2,-0.14572,0.00011,15.5182]
[1780116111427,31.52,73191.99,8.2,-0.14572,0.00011,15.5182]
[1780116117086,31.52,73194.91,8.2,-0.14541,0.00011,15.49679]
[1780116123040,31.52,73189.88,8.2,-0.14595,0.00011,15.53451]
[1780116128163,31.52,73192.06,8.2,-0.14572,0.00011,15.51846]
[1780116130780,31.52,73190.06,8.2,-0.14594,0.00011,15.53338]
[1780116136219,31.52,73185.83,8.2,-0.14639,0.00011,15.56472]
[1780116141254,31.52,73182.73,8.2,-0.14672,0.00011,15.5876]
[1780116146293,31.52,73183.13,8.2,-0.14667,0.00011,15.58431]
[1780116151329,31.52,73177.4,8.2,-0.14726,0.00011,15.62308]
[1780116156364,31.52,73176.78,8.2,-0.14732,0.00011,15.62716]
[1780116161560,31.52,73175.01,8.2,-0.1475,0.00011,15.6399]
[1780116168448,31.52,73173.38,8.2,-0.14766,0.00011,15.65091]
[1780116175497,31.52,73173.31,8.2,-0.14765,0.00011,15.65045]
[1780116181540,31.52,73174.78,8.2,-0.14748,0.00011,15.63865]
[1780116187581,31.51,73174.94,8.2,-0.14746,0.00011,15.63669]
[1780116192616,31.51,73174.99,8.2,-0.14744,0.00011,15.63567]
[1780116197651,31.51,73175.33,8.2,-0.1474,0.00011,15.63248]
[1780116202686,31.51,73174.41,8.2,-0.14748,0.00011,15.63866]
[1780116207721,31.51,73174.46,8.2,-0.14747,0.00011,15.63759]
[1780116214770,31.51,73174.24,8.2,-0.14745,0.00011,15.63468]
[1780116219805,31.51,73168.43,8.2,-0.14807,0.00011,15.67715]
[1780116224840,31.5,73169.3,8.2,-0.14796,0.00011,15.66973]
[1780116231889,31.5,73169.35,8.2,-0.14794,0.00011,15.66815]
[1780116236924,31.5,73171.78,8.2,-0.14767,0.00011,15.64926]
[1780116241959,31.5,73174.03,8.2,-0.14741,0.00011,15.63185]
[1780116245717,31.5,73174.6,8.2,-0.14735,0.00011,15.62728]
[1780116245753,31.5,73174.6,8.2,-0.14735,0.00011,15.62728]
[1780116252030,31.5,73184.53,8.2,-0.14628,0.00011,15.55311]
[1780116257065,31.5,73184.62,8.2,-0.14627,0.00011,15.5524]
[1780116257220,31.5,73184.62,8.2,-0.14627,0.00011,15.5524]
[1780116258294,31.5,73184.97,8.2,-0.14623,0.00011,15.54978]
[1780116264116,31.5,73194.49,8.2,-0.14522,0.00011,15.47927]
[1780116268263,31.5,73194.63,8.2,-0.14521,0.00011,15.47862]
[1780116271417,31.5,73194.67,8.2,-0.1452,0.00011,15.4785]
[1780116271605,31.5,73194.67,8.2,-0.1452,0.00011,15.4785]
[1780116273814,31.5,73203.42,8.2,-0.14425,0.00011,15.40991]
[1780116274659,31.5,73203.9,8.2,-0.1442,0.00011,15.40631]
[1780116274663,31.5,73203.9,8.2,-0.1442,0.00011,15.40631]
[1780116274665,31.5,73203.9,8.2,-0.1442,0.00011,15.40631]
[1780116274726,31.5,73203.9,8.2,-0.1442,0.00011,15.40631]
[1780116275192,31.5,73210.48,8.2,-0.1435,0.00011,15.35744]
[1780116275883,31.5,73210.48,8.2,-0.1435,0.00011,15.35744]
[1780116277326,31.5,73216.16,8.2,-0.1429,0.00011,15.31519]
[1780116277946,31.5,73216.16,8.2,-0.1429,0.00011,15.31519]
[1780116278044,31.5,73216.54,8.2,-0.14286,0.00011,15.31263]
[1780116283818,31.5,73218.12,8.2,-0.1427,0.00011,15.30108]
[1780116284941,31.5,73218.55,8.2,-0.14265,0.00011,15.29791]
[1780116285018,31.5,73218.55,8.2,-0.14265,0.00011,15.29791]
[1780116290296,31.5,73221.08,8.2,-0.14239,0.00011,15.27936]
[1780116293549,31.5,73221.18,8.2,-0.14238,0.00011,15.27875]
[1780116294726,31.5,73221.9,8.2,-0.14231,0.00011,15.27353]
[1780116301175,31.5,73226.24,8.2,-0.14186,0.00011,15.24145]
[1780116307021,31.5,73228.64,8.2,-0.14161,0.0001,15.22395]
[1780116307925,31.5,73229.08,8.2,-0.14156,0.0001,15.22082]
[1780116308012,31.5,73228.74,8.2,-0.1416,0.0001,15.22341]
[1780116313851,31.5,73220.9,8.2,-0.14243,0.00011,15.28196]
[1780116320507,31.5,73215.32,8.2,-0.14301,0.00011,15.3233]
[1780116325901,31.5,73215.3,8.2,-0.14301,0.00011,15.32325]
[1780116326367,31.5,73215.58,8.2,-0.14298,0.00011,15.32107]
[1780116327412,31.5,73208.65,8.2,-0.14372,0.00011,15.37262]
[1780116328626,31.5,73204.91,8.2,-0.14412,0.00011,15.40063]
[1780116333639,31.5,73213.83,8.2,-0.14315,0.00011,15.33124]
[1780116339136,31.51,73218.73,8.2,-0.14265,0.00011,15.2957]
[1780116339694,31.51,73218.91,8.2,-0.14263,0.00011,15.29477]
[1780116340413,31.51,73218.83,8.2,-0.14265,0.00011,15.29558]
[1780116343528,31.51,73219.03,8.2,-0.14263,0.00011,15.29472]
[1780116346997,31.51,73217.47,8.2,-0.14281,0.00011,15.30695]
[1780116352731,31.51,73214.55,8.2,-0.14313,0.00011,15.32983]
[1780116355243,31.51,73214.83,8.2,-0.1431,0.00011,15.3279]
[1780116362775,31.51,73214.49,8.2,-0.14316,0.00011,15.33169]
[1780116367836,31.52,73212.7,8.2,-0.14336,0.00011,15.34582]
[1780116372872,31.52,73210.98,8.2,-0.14355,0.00011,15.35929]
[1780116377908,31.52,73210.83,8.2,-0.14357,0.00011,15.36099]
[1780116382943,31.52,73211.35,8.2,-0.14353,0.00011,15.35774]
[1780116387978,31.52,73212.0,8.2,-0.14347,0.00011,15.35357]
[1780116395028,31.52,73211.34,8.2,-0.14352,0.00011,15.35582]
[1780116402077,31.52,73213.35,8.2,-0.14332,0.00011,15.34181]
[1780116404929,31.52,73214.34,8.2,-0.14322,0.00011,15.33476]
[1780116406980,31.53,73221.08,8.2,-0.14252,0.00011,15.28501]
[1780116407851,31.53,73227.62,8.2,-0.14183,0.0001,15.23665]
[1780116408420,31.53,73229.4,8.2,-0.14165,0.0001,15.22349]
[1780116411899,31.53,73229.16,8.2,-0.14167,0.0001,15.2255]
[1780116412880,31.53,73230.07,8.2,-0.14158,0.0001,15.21881]
[1780116418190,31.53,73231.73,8.2,-0.14142,0.0001,15.20716]
[1780116423225,31.53,73235.1,8.2,-0.14107,0.0001,15.18259]
[1780116427253,31.53,73246.94,8.2,-0.13984,0.0001,15.09522]
[1780116432288,31.53,73246.32,8.2,-0.13992,0.0001,15.1009]
[1780116436201,31.53,73246.67,8.2,-0.13989,0.0001,15.09894]
[1780116436316,31.53,73247.78,8.2,-0.13978,0.0001,15.09092]
[1780116441352,31.53,73241.21,8.2,-0.14047,0.0001,15.14047]
[1780116446388,31.54,73240.49,8.2,-0.14056,0.0001,15.14624]
[1780116451423,31.54,73244.37,8.2,-0.14013,0.0001,15.11445]
[1780116456458,31.54,73245.06,8.2,-0.14007,0.0001,15.11004]
[1780116461493,31.54,73245.93,8.2,-0.13999,0.0001,15.10435]
[1780116463865,31.54,73245.13,8.2,-0.14008,0.0001,15.11044]
[1780116463869,31.54,73245.1,8.2,-0.14008,0.0001,15.11097]
[1780116464590,31.54,73245.1,8.2,-0.14008,0.0001,15.11097]
[1780116470556,31.54,73242.1,8.2,-0.14042,0.0001,15.13515]
[1780116475590,31.55,73240.91,8.2,-0.14057,0.0001,15.14554]
[1780116480626,31.55,73241.64,8.2,-0.14051,0.0001,15.14163]
[1780116485661,31.55,73241.97,8.2,-0.1405,0.0001,15.14074]
[1780116490696,31.55,73246.11,8.2,-0.14009,0.0001,15.11173]
[1780116493570,31.56,73246.39,8.2,-0.14007,0.0001,15.1104]
[1780116498752,31.56,73250.39,8.2,-0.13968,0.0001,15.08223]
[1780116503787,31.56,73250.86,8.2,-0.13965,0.0001,15.08001]
[1780116508822,31.56,73259.16,8.2,-0.13881,0.0001,15.02002]
[1780116513857,31.57,73260.35,8.2,-0.13868,0.0001,15.00927]
[1780116518893,31.57,73260.73,8.2,-0.13867,0.0001,15.00849]
[1780116521472,31.57,73261.88,8.2,-0.13856,0.0001,15.00064]
[1780116521498,31.57,73261.88,8.2,-0.13856,0.0001,15.00064]
[1780116521645,31.57,73261.88,8.2,-0.13856,0.0001,15.00064]
[1780116521685,31.57,73261.88,8.2,-0.13856,0.0001,15.00064]
[1780116521713,31.57,73261.88,8.2,-0.13856,0.0001,15.00064]
[1780116521770,31.57,73261.88,8.2,-0.13856,0.0001,15.00064]
[1780116522025,31.57,73261.88,8.2,-0.13856,0.0001,15.00064]
[1780116522057,31.57,73276.68,8.2,-0.13704,0.0001,14.89132]
[1780116523338,31.57,73276.68,8.2,-0.13704,0.0001,14.89132]
[1780116524417,31.57,73276.15,8.2,-0.1371,0.0001,14.89557]
[1780116524508,31.57,73275.09,8.2,-0.13721,0.0001,14.90374]
[1780116529970,31.58,73273.27,8.2,-0.13743,0.0001,14.91921]
[1780116531495,31.58,73272.74,8.2,-0.13748,0.0001,14.92342]
[1780116531579,31.58,73272.74,8.2,-0.13748,0.0001,14.92342]
[1780116532469,31.58,73272.74,8.2,-0.13748,0.0001,14.92342]
[1780116534345,31.58,73271.63,8.2,-0.13761,0.0001,14.93237]
[1780116535681,31.58,73277.05,8.2,-0.13706,0.0001,14.89292]
[1780116541050,31.58,73277.53,8.2,-0.13705,0.0001,14.89193]
[1780116546328,31.59,73277.69,8.2,-0.13705,0.0001,14.89244]
[1780116551230,31.59,73279.63,8.2,-0.13689,0.0001,14.88032]
[1780116552176,31.59,73280.11,8.2,-0.13684,0.0001,14.87722]
[1780116558288,31.6,73285.9,8.2,-0.13629,0.0001,14.8373]
[1780116564212,31.6,73276.47,8.2,-0.1373,0.0001,14.91041]
[1780116569247,31.61,73277.18,8.2,-0.13725,0.0001,14.90714]
[1780116576296,31.61,73277.75,8.2,-0.13721,0.0001,14.90223]
[1780116581331,31.62,73278.78,8.2,-0.13713,0.0001,14.8967]
[1780116586366,31.62,73279.5,8.2,-0.13709,0.0001,14.8935]
[1780116591402,31.62,73275.49,8.2,-0.13752,0.0001,14.92522]
[1780116596437,31.63,73275.94,8.2,-0.1375,0.0001,14.92382]
[1780116598323,31.63,73275.88,8.2,-0.13752,0.0001,14.92466]
[1780116603486,31.63,73278.66,8.2,-0.13726,0.0001,14.90655]
[1780116604440,31.63,73278.66,8.2,-0.13726,0.0001,14.90655]
[1780116609529,31.64,73279.33,8.2,-0.13723,0.0001,14.90414]
[1780116614564,31.64,73280.3,8.2,-0.13716,0.0001,14.89916]
[1780116617337,31.64,73280.2,8.2,-0.13718,0.0001,14.90033]
[1780116622620,31.65,73278.81,8.2,-0.13736,0.0001,14.91357]
[1780116627656,31.65,73279.76,8.2,-0.13729,0.0001,14.90864]
[1780116632265,31.65,73280.31,8.2,-0.13725,0.0001,14.90585]
[1780116637727,31.66,73280.88,8.2,-0.1372,0.0001,14.90064]
[1780116643769,31.66,73281.96,8.2,-0.13712,0.0001,14.89476]
[1780116645114,31.66,73281.96,8.2,-0.13712,0.0001,14.89476]
[1780116648300,31.66,73287.31,8.2,-0.13659,0.0001,14.85638]
[1780116649921,31.67,73292.37,8.2,-0.13608,0.0001,14.81993]
[1780116655854,31.67,73288.26,8.2,-0.13654,0.0001,14.85335]
[1780116660099,31.67,73287.45,8.2,-0.13664,0.0001,14.86048]
[1780116660211,31.67,73287.45,8.2,-0.13664,0.0001,14.86048]
[1780116665925,31.68,73288.45,8.2,-0.13657,0.0001,14.85571]
[1780116670953,31.68,73288.35,8.2,-0.13661,0.0001,14.85828]
[1780116671621,31.68,73288.35,8.2,-0.13661,0.0001,14.85828]
[1780116677002,31.69,73289.53,8.2,-0.13652,0.0001,14.85172]
[1780116682046,31.69,73288.93,8.2,-0.13661,0.0001,14.85826]
[1780116685622,31.69,73287.98,8.2,-0.13671,0.0001,14.86594]
[1780116695137,31.7,73284.45,8.2,-0.13709,0.0001,14.8917]
[1780116702813,31.7,73284.81,8.2,-0.13707,0.0001,14.89024]
[1780116708228,31.7,73284.87,8.2,-0.1371,0.0001,14.89245]
[1780116713263,31.71,73287.54,8.2,-0.13685,0.0001,14.87435]
[1780116718298,31.71,73287.48,8.2,-0.13688,0.0001,14.87639]
[1780116719672,31.71,73287.14,8.2,-0.13692,0.0001,14.87921]
[1780116725347,31.71,73284.26,8.2,-0.13723,0.0001,14.90219]
[1780116730382,31.72,73284.28,8.2,-0.13725,0.0001,14.90341]
[1780116735417,31.72,73284.34,8.2,-0.13726,0.0001,14.90432]
[1780116738398,31.72,73284.22,8.2,-0.13728,0.0001,14.90547]
[1780116744480,31.72,73284.36,8.2,-0.13729,0.0001,14.90662]
[1780116749516,31.73,73289.83,8.2,-0.13675,0.0001,14.86776]
[1780116749725,31.73,73289.83,8.2,-0.13675,0.0001,14.86776]
[1780116751812,31.73,73288.91,8.2,-0.13683,0.0001,14.87161]
[1780116752154,31.73,73288.91,8.2,-0.13683,0.0001,14.87161]
[1780116754061,31.73,73287.41,8.2,-0.13699,0.0001,14.88326]
[1780116754819,31.73,73287.09,8.2,-0.13703,0.0001,14.88591]
[1780116754832,31.73,73287.09,8.2,-0.13703,0.0001,14.88591]
[1780116754893,31.73,73287.09,8.2,-0.13703,0.0001,14.88591]
[1780116755003,31.73,73287.09,8.2,-0.13703,0.0001,14.88591]
[1780116755049,31.73,73287.09,8.2,-0.13703,0.0001,14.88591]
[1780116757353,31.73,73277.44,8.2,-0.13802,0.0001,14.95754]
[1780116763414,31.73,73276.35,8.2,-0.13815,0.0001,14.96693]
[1780116765412,31.73,73276.35,8.2,-0.13816,0.0001,14.96746]
[1780116765413,31.73,73276.35,8.2,-0.13816,0.0001,14.96746]
[1780116766437,31.73,73276.35,8.2,-0.13817,0.0001,14.96799]
[1780116767719,31.74,73276.53,8.2,-0.13815,0.0001,14.96702]
[1780116770945,31.74,73276.71,8.2,-0.13814,0.0001,14.96625]
[1780116777712,31.74,73276.77,8.2,-0.13815,0.0001,14.96713]
[1780116781204,31.74,73274.67,8.2,-0.13837,0.0001,14.98297]
[1780116781297,31.74,73274.67,8.2,-0.13837,0.0001,14.98297]
[1780116781302,31.74,73274.67,8.2,-0.13837,0.0001,14.98297]
[1780116781603,31.74,73274.67,8.2,-0.13837,0.0001,14.98297]
[1780116782895,31.74,73270.95,8.2,-0.13876,0.0001,15.01071]
[1780116788301,31.74,73272.22,8.2,-0.13865,0.0001,15.00247]
[1780116791384,31.74,73272.06,8.2,-0.13867,0.0001,15.00439]
[1780116798226,31.75,73271.88,8.2,-0.13871,0.0001,15.00687]
[1780116799635,31.75,73271.86,8.2,-0.13872,0.0001,15.00751]
[1780116803643,31.75,73271.23,8.2,-0.13879,0.0001,15.01266]
[1780116803645,31.75,73271.23,8.2,-0.13879,0.0001,15.01266]
[1780116809236,31.75,73271.5,8.2,-0.13877,0.0001,15.01147]
[1780116809240,31.75,73271.5,8.2,-0.13877,0.0001,15.01147]
[1780116810286,31.75,73272.39,8.2,-0.13869,0.0001,15.00543]
[1780116815978,31.75,73279.41,8.2,-0.13796,0.0001,14.95169]
[1780116821025,31.75,73284.95,8.2,-0.13741,0.0001,14.91231]
[1780116826061,31.76,73286.07,8.2,-0.13732,0.0001,14.90558]
[1780116832103,31.76,73285.93,8.2,-0.13736,0.0001,14.90841]
[1780116837614,31.76,73286.12,8.2,-0.13735,0.0001,14.90817]
[1780116843089,31.77,73288.17,8.2,-0.13717,0.0001,14.89476]
[1780116844447,31.77,73290.72,8.2,-0.13691,0.0001,14.87629]
[1780116851531,31.77,73289.95,8.2,-0.13702,0.0001,14.88399]
[1780116851631,31.77,73289.53,8.2,-0.13707,0.0001,14.88765]
[1780116858231,31.77,73289.6,8.2,-0.13707,0.0001,14.88809]
[1780116864402,31.78,73296.19,8.2,-0.13643,0.0001,14.84157]
[1780116870370,31.78,73297.31,8.2,-0.13634,0.0001,14.83537]
[1780116875649,31.78,73299.44,8.2,-0.13612,0.0001,14.81737]
[1780116881447,31.79,73292.53,8.2,-0.13684,0.0001,14.86984]
[1780116886482,31.79,73285.96,8.2,-0.13752,0.0001,14.91898]
[1780116891769,31.79,73280.58,8.2,-0.13808,0.0001,14.95897]
[1780116895024,31.79,73278.32,8.2,-0.13831,0.0001,14.9759]
[1780116895233,31.79,73278.32,8.2,-0.13831,0.0001,14.9759]
[1780116895239,31.79,73278.32,8.2,-0.13831,0.0001,14.9759]
[1780116895545,31.79,73271.84,8.2,-0.13898,0.0001,15.02367]
[1780116897007,31.79,73265.71,8.2,-0.13961,0.0001,15.06882]
[1780116897009,31.79,73265.71,8.2,-0.13961,0.0001,15.06882]
[1780116897612,31.79,73260.11,8.2,-0.14019,0.0001,15.11014]
[1780116898602,31.79,73260.11,8.2,-0.14019,0.0001,15.11014]
[1780116898689,31.79,73256.03,8.2,-0.14061,0.0001,15.14022]
[1780116900178,31.79,73252.87,8.2,-0.14094,0.0001,15.16339]
[1780116900994,31.79,73253.99,8.2,-0.14082,0.0001,15.15502]
[1780116900998,31.79,73253.99,8.2,-0.14082,0.0001,15.15502]
[1780116901016,31.79,73253.99,8.2,-0.14082,0.0001,15.15502]
[1780116903343,31.79,73267.66,8.2,-0.13941,0.0001,15.0543]
[1780116908637,31.79,73266.14,8.2,-0.13957,0.0001,15.06571]
[1780116913095,31.79,73262.86,8.2,-0.13991,0.0001,15.08995]
[1780116918249,31.79,73262.98,8.2,-0.1399,0.0001,15.08917]
[1780116925930,31.79,73263.1,8.2,-0.13989,0.0001,15.08849]
[1780116932806,31.79,73262.44,8.2,-0.13993,0.0001,15.0902]
[1780116936305,31.79,73262.23,8.2,-0.13996,0.0001,15.09194]
[1780116936409,31.79,73262.23,8.2,-0.13996,0.0001,15.09194]
[1780116936418,31.79,73262.23,8.2,-0.13996,0.0001,15.09194]
[1780116941869,31.79,73253.73,8.2,-0.14085,0.0001,15.155]
[1780116943650,31.79,73253.61,8.2,-0.14086,0.0001,15.15594]
[1780116943719,31.79,73253.61,8.2,-0.14086,0.0001,15.15594]
[1780116946026,31.79,73250.79,8.2,-0.14115,0.0001,15.17665]
[1780116951321,31.79,73251.0,8.2,-0.14113,0.0001,15.17516]
[1780116951373,31.79,73251.0,8.2,-0.14113,0.0001,15.17516]
[1780116951392,31.79,73251.0,8.2,-0.14113,0.0001,15.17516]
[1780116955674,31.79,73258.63,8.2,-0.14034,0.0001,15.11896]
[1780116958493,31.79,73264.34,8.2,-0.13975,0.0001,15.07694]
[1780116958494,31.79,73264.34,8.2,-0.13975,0.0001,15.07694]
[1780116962206,31.79,73267.59,8.2,-0.13942,0.0001,15.05331]
[1780116962312,31.79,73267.59,8.2,-0.13942,0.0001,15.05331]
[1780116968051,31.79,73270.34,8.2,-0.13914,0.0001,15.03378]
[1780116970741,31.79,73270.39,8.2,-0.13914,0.0001,15.03352]
[1780116972742,31.79,73271.34,8.2,-0.13905,0.0001,15.02678]
[1780116972862,31.79,73271.34,8.2,-0.13905,0.0001,15.02678]
[1780116976712,31.8,73269.75,8.2,-0.13922,0.0001,15.03896]
[1780116976713,31.8,73269.75,8.2,-0.13922,0.0001,15.03896]
[1780116982150,31.8,73270.57,8.2,-0.13914,0.0001,15.03374]
[1780116987944,31.8,73271.33,8.2,-0.13907,0.0001,15.0288]
[1780116990332,31.8,73271.44,8.2,-0.13906,0.0001,15.02813]
[1780116996248,31.8,73271.2,8.2,-0.13907,0.0001,15.02699]
[1780117003762,31.8,73271.38,8.2,-0.13906,0.0001,15.02586]
[1780117005607,31.8,73271.25,8.2,-0.13907,0.0001,15.02702]
[1780117015380,31.8,73268.41,8.2,-0.13938,0.0001,15.04902]
[1780117021845,31.8,73268.26,8.2,-0.1394,0.0001,15.05053]
[1780117021923,31.8,73267.91,8.2,-0.13944,0.0001,15.05329]
[1780117027508,31.8,73271.75,8.2,-0.13905,0.0001,15.02542]
[1780117032850,31.81,73277.13,8.2,-0.13851,0.0001,14.98654]
[1780117038544,31.81,73275.77,8.2,-0.13866,0.0001,14.99764]
[1780117043579,31.81,73275.98,8.2,-0.13865,0.0001,14.99673]
[1780117048883,31.81,73276.28,8.2,-0.13862,0.0001,14.99502]
[1780117054656,31.81,73279.26,8.2,-0.13831,0.0001,14.97052]
[1780117059758,31.81,73280.07,8.2,-0.13823,0.0001,14.9652]
[1780117066740,31.81,73281.19,8.2,-0.13813,0.0001,14.95828]
[1780117068991,31.81,73281.19,8.2,-0.13813,0.0001,14.95828]
[1780117069022,31.82,73281.06,8.2,-0.13815,0.0001,14.95955]
[1780117071654,31.82,73278.01,8.2,-0.13847,0.0001,14.98232]
[1780117074412,31.82,73278.61,8.2,-0.13841,0.0001,14.97807]
[1780117079831,31.82,73279.33,8.2,-0.13835,0.0001,14.97409]
[1780117084866,31.82,73279.36,8.2,-0.13836,0.0001,14.97469]
[1780117089901,31.82,73281.43,8.2,-0.13816,0.0001,14.96031]
[1780117091093,31.82,73281.37,8.2,-0.13817,0.0001,14.96093]
[1780117093095,31.82,73281.79,8.2,-0.13813,0.0001,14.95804]
[1780117096382,31.82,73281.17,8.2,-0.1382,0.0001,14.96287]
[1780117098367,31.82,73281.77,8.2,-0.13814,0.0001,14.95865]
[1780117099650,31.82,73282.2,8.2,-0.1381,0.0001,14.95559]
[1780117105008,31.82,73282.87,8.2,-0.13803,0.0001,14.95123]
[1780117110047,31.83,73282.67,8.2,-0.13806,0.0001,14.95317]
[1780117117096,31.83,73282.87,8.2,-0.13802,0.0001,14.94878]
[1780117119296,31.83,73282.87,8.2,-0.13802,0.0001,14.94878]
[1780117120687,31.83,73283.07,8.2,-0.13801,0.0001,14.94749]
[1780117126159,31.83,73292.87,8.2,-0.13702,0.0001,14.87661]
[1780117129651,31.83,73295.89,8.2,-0.13672,0.0001,14.85505]
[1780117129752,31.83,73296.03,8.2,-0.13671,0.0001,14.85423]
[1780117134829,31.83,73294.66,8.2,-0.13686,0.0001,14.86479]
[1780117145293,31.83,73292.72,8.2,-0.13707,0.0001,14.88046]
[1780117151001,31.83,73293.5,8.2,-0.137,0.0001,14.87514]
[1780117156370,31.84,73297.08,8.2,-0.13665,0.0001,14.84965]
[1780117161406,31.84,73298.75,8.2,-0.13649,0.0001,14.83807]
[1780117166441,31.84,73298.42,8.2,-0.13653,0.0001,14.84121]
[1780117171477,31.84,73299.0,8.2,-0.13645,0.0001,14.83406]
[1780117177519,31.84,73301.99,8.2,-0.13616,0.0001,14.813]
[1780117182554,31.84,73303.68,8.2,-0.13601,0.0001,14.80162]
[1780117187589,31.84,73304.48,8.2,-0.13594,0.0001,14.79663]
[1780117192624,31.85,73304.76,8.2,-0.13592,0.0001,14.79545]
[1780117194170,31.85,73304.84,8.2,-0.13591,0.0001,14.79504]
[1780117194195,31.85,73304.84,8.2,-0.13591,0.0001,14.79504]
[1780117194638,31.85,73312.99,8.2,-0.13509,0.0001,14.73534]
[1780117195571,31.85,73312.99,8.2,-0.13509,0.0001,14.73534]
[1780117195645,31.85,73317.34,8.2,-0.13466,0.0001,14.70358]
[1780117200689,31.85,73309.27,8.2,-0.13549,0.0001,14.76401]
[1780117205723,31.85,73304.36,8.2,-0.136,0.0001,14.80165]
[1780117210759,31.85,73304.64,8.2,-0.13599,0.0001,14.80089]
[1780117215794,31.86,73294.09,8.2,-0.13708,0.0001,14.87928]
[1780117222843,31.86,73293.3,8.2,-0.13717,0.0001,14.88601]
[1780117228885,31.86,73296.09,8.2,-0.1369,0.0001,14.86649]
[1780117233920,31.86,73306.12,8.2,-0.13587,0.0001,14.79034]
[1780117240969,31.87,73310.32,8.2,-0.13548,0.0001,14.76178]
[1780117246004,31.87,73308.56,8.2,-0.13567,0.0001,14.77613]
[1780117251045,31.87,73308.5,8.2,-0.1357,0.0001,14.77795]
[1780117256077,31.87,73299.43,8.2,-0.13663,0.0001,14.8453]
[1780117261112,31.87,73297.69,8.2,-0.13681,0.0001,14.8589]
[1780117266147,31.88,73293.86,8.2,-0.13721,0.0001,14.88762]
[1780117271182,31.88,73295.59,8.2,-0.13705,0.0001,14.87564]
[1780117276217,31.88,73299.29,8.2,-0.13668,0.0001,14.84946]
[1780117281618,31.88,73305.84,8.2,-0.13603,0.0001,14.80244]
[1780117285864,31.88,73310.3,8.2,-0.1356,0.0001,14.77112]
[1780117285946,31.88,73310.29,8.2,-0.13561,0.0001,14.77187]
[1780117292286,31.88,73311.69,8.2,-0.13547,0.0001,14.76188]
[1780117292447,31.88,73311.69,8.2,-0.13547,0.0001,14.76188]
[1780117295865,31.89,73305.54,8.2,-0.13607,0.0001,14.80365]
[1780117295947,31.89,73305.15,8.2,-0.13611,0.0001,14.80652]
[1780117297672,31.89,73293.96,8.2,-0.13725,0.0001,14.88868]
[1780117298262,31.89,73293.96,8.2,-0.13725,0.0001,14.88868]
[1780117302310,31.89,73285.23,8.2,-0.13814,0.0001,14.95302]
[1780117303188,31.89,73285.23,8.2,-0.13814,0.0001,14.95302]
[1780117303236,31.89,73285.33,8.2,-0.13813,0.0001,14.95247]
[1780117303332,31.89,73285.33,8.2,-0.13813,0.0001,14.95247]
[1780117303486,31.89,73285.33,8.2,-0.13813,0.0001,14.95247]
[1780117303597,31.89,73285.33,8.2,-0.13813,0.0001,14.95247]
[1780117303654,31.89,73297.97,8.2,-0.13685,0.0001,14.8599]
[1780117304479,31.89,73297.97,8.2,-0.13685,0.0001,14.8599]
[1780117305183,31.89,73309.48,8.2,-0.13568,0.0001,14.77549]
[1780117306094,31.89,73309.48,8.2,-0.13568,0.0001,14.77549]
[1780117312082,31.89,73313.71,8.2,-0.13526,0.0001,14.7451]
[1780117314617,31.89,73314.44,8.2,-0.1352,0.0001,14.7403]
[1780117317212,31.89,73309.2,8.2,-0.13573,0.0001,14.77875]
[1780117317222,31.89,73309.2,8.2,-0.13573,0.0001,14.77875]
[1780117317286,31.89,73306.27,8.2,-0.13602,0.0001,14.80031]
[1780117320762,31.89,73303.05,8.2,-0.13636,0.0001,14.82477]
[1780117323991,31.89,73296.3,8.2,-0.13705,0.0001,14.87475]
[1780117324383,31.89,73296.13,8.2,-0.13708,0.0001,14.87647]
[1780117326598,31.89,73289.8,8.2,-0.13772,0.0001,14.92304]
[1780117330048,31.89,73286.16,8.2,-0.1381,0.0001,14.95016]
[1780117335646,31.9,73283.36,8.2,-0.1384,0.0001,14.97141]
[1780117336713,31.9,73283.36,8.2,-0.1384,0.0001,14.97141]
[1780117339616,31.9,73283.83,8.2,-0.13835,0.0001,14.96823]
[1780117339656,31.9,73283.83,8.2,-0.13835,0.0001,14.96823]
[1780117341353,31.9,73286.5,8.2,-0.13808,0.0001,14.94886]
[1780117347730,31.9,73288.23,8.2,-0.13792,0.0001,14.93729]
[1780117352765,31.9,73290.18,8.2,-0.13771,0.0001,14.9202]
[1780117356269,31.9,73288.7,8.2,-0.13786,0.0001,14.93138]
[1780117356276,31.9,73288.7,8.2,-0.13786,0.0001,14.93138]
[1780117357541,31.9,73285.63,8.2,-0.13818,0.0001,14.95417]
[1780117362021,31.9,73283.98,8.2,-0.13835,0.0001,14.96671]
[1780117362631,31.9,73283.76,8.2,-0.13838,0.0001,14.96843]
[1780117366315,31.9,73283.14,8.2,-0.13845,0.0001,14.97327]
[1780117366488,31.9,73283.49,8.2,-0.13841,0.0001,14.97081]
[1780117367979,31.9,73283.28,8.2,-0.13843,0.0001,14.97245]
[1780117380961,31.91,73283.24,8.2,-0.13846,0.0001,14.97415]
[1780117389018,31.91,73282.81,8.2,-0.13851,0.0001,14.97813]
[1780117390798,31.91,73282.81,8.2,-0.13851,0.0001,14.97813]
[1780117398081,31.91,73280.46,8.2,-0.13876,0.0001,14.99612]
[1780117401332,31.91,73280.49,8.2,-0.13876,0.0001,14.99605]
[1780117401349,31.91,73280.49,8.2,-0.13876,0.0001,14.99605]
[1780117401356,31.91,73280.49,8.2,-0.13876,0.0001,14.99605]
[1780117401358,31.91,73280.49,8.2,-0.13876,0.0001,14.99605]
[1780117403026,31.91,73274.37,8.2,-0.13939,0.0001,15.04101]
[1780117403843,31.91,73271.98,8.2,-0.13964,0.0001,15.05854]
[1780117403859,31.91,73271.98,8.2,-0.13964,0.0001,15.05854]
[1780117404658,31.91,73272.29,8.2,-0.1396,0.0001,15.05626]
[1780117409883,31.91,73263.94,8.2,-0.14046,0.0001,15.11728]
[1780117414297,31.91,73262.23,8.2,-0.14061,0.0001,15.12594]
[1780117420235,31.91,73263.21,8.2,-0.1405,0.0001,15.118]
[1780117421160,31.91,73263.21,8.2,-0.1405,0.0001,15.118]
[1780117426277,31.9,73255.85,8.2,-0.14125,0.0001,15.17111]
[1780117431323,31.9,73255.72,8.2,-0.14125,0.0001,15.17136]
[1780117436347,31.9,73255.64,8.2,-0.14124,0.0001,15.17105]
[1780117441383,31.9,73254.94,8.2,-0.14131,0.0001,15.1754]
[1780117444650,31.9,73254.08,8.2,-0.14139,0.0001,15.18121]
[1780117444875,31.9,73254.08,8.2,-0.14139,0.0001,15.18121]
[1780117445422,31.9,73283.07,8.2,-0.1384,0.0001,14.9685]
[1780117445536,31.9,73283.07,8.2,-0.1384,0.0001,14.9685]
[1780117446032,31.9,73283.07,8.2,-0.1384,0.0001,14.9685]
[1780117446267,31.9,73283.07,8.2,-0.1384,0.0001,14.9685]
[1780117446369,31.9,73283.07,8.2,-0.1384,0.0001,14.9685]
[1780117446372,31.9,73283.07,8.2,-0.1384,0.0001,14.96862]
[1780117446867,31.9,73283.07,8.2,-0.1384,0.0001,14.96862]
[1780117447238,31.9,73283.07,8.2,-0.1384,0.0001,14.96862]
[1780117447402,31.9,73311.46,8.2,-0.13553,0.0001,14.76102]
[1780117452864,31.9,73314.69,8.2,-0.13521,0.0001,14.73786]
[1780117454451,31.9,73310.1,8.2,-0.13568,0.0001,14.77173]
[1780117454484,31.9,73306.24,8.2,-0.13606,0.0001,14.79995]
[1780117456294,31.9,73306.24,8.2,-0.13606,0.0001,14.79995]
[1780117459569,31.9,73304.02,8.2,-0.13629,0.0001,14.81651]
[1780117463824,31.9,73302.63,8.2,-0.13644,0.0001,14.82682]
[1780117465372,31.9,73303.0,8.2,-0.1364,0.0001,14.82419]
[1780117465561,31.9,73301.61,8.2,-0.13654,0.0001,14.83455]
[1780117470596,31.9,73301.72,8.2,-0.13654,0.0001,14.83455]
[1780117475631,31.91,73300.21,8.2,-0.13668,0.0001,14.84272]
[1780117480666,31.91,73300.45,8.2,-0.13666,0.0001,14.84162]
[1780117485701,31.91,73299.84,8.2,-0.13673,0.0001,14.84677]
[1780117490736,31.91,73300.72,8.2,-0.13665,0.0001,14.84096]
[1780117495771,31.91,73305.94,8.2,-0.13613,0.0001,14.80345]
[1780117497422,31.91,73305.94,8.2,-0.13613,0.0001,14.80345]
[1780117497448,31.91,73305.94,8.2,-0.13613,0.0001,14.80345]
[1780117497453,31.91,73306.89,8.2,-0.13604,0.0001,14.79682]
[1780117497715,31.91,73306.89,8.2,-0.13604,0.0001,14.79682]
[1780117498724,31.91,73316.3,8.2,-0.1351,0.0001,14.72801]
[1780117499387,31.91,73322.57,8.2,-0.13447,0.0001,14.68227]
[1780117504836,31.91,73326.66,8.2,-0.13409,0.0001,14.6545]
[1780117510878,31.92,73327.11,8.2,-0.13408,0.0001,14.65383]
[1780117512666,31.92,73327.15,8.2,-0.13408,0.0001,14.65397]
[1780117512834,31.92,73327.15,8.2,-0.13408,0.0001,14.65397]
[1780117513086,31.92,73343.59,8.2,-0.13245,0.0001,14.53453]
[1780117513637,31.92,73343.59,8.2,-0.13245,0.0001,14.53453]
[1780117513746,31.92,73343.59,8.2,-0.13245,0.0001,14.53453]
[1780117513808,31.92,73343.59,8.2,-0.13245,0.0001,14.53453]
[1780117514339,31.92,73433.5,8.2,-0.12376,9e-05,13.88215]
[1780117514721,31.92,73433.5,8.2,-0.12376,9e-05,13.88215]
[1780117514867,31.92,73433.5,8.2,-0.12376,9e-05,13.88215]
[1780117514931,31.92,73433.5,8.2,-0.12376,9e-05,13.88215]
[1780117515328,31.92,73468.67,8.2,-0.12047,9e-05,13.62891]
[1780117515986,31.92,73468.67,8.2,-0.12047,9e-05,13.62891]
[1780117516396,31.92,73468.67,8.2,-0.12047,9e-05,13.62891]
[1780117516402,31.92,73499.13,8.2,-0.11769,9e-05,13.41103]
[1780117516709,31.92,73499.13,8.2,-0.11769,9e-05,13.41103]
[1780117516751,31.92,73499.13,8.2,-0.11769,9e-05,13.41103]
[1780117517386,31.92,73499.13,8.2,-0.11769,9e-05,13.41103]
[1780117517444,31.94,73510.67,8.2,-0.11675,9e-05,13.33778]
[1780117517632,31.94,73510.67,8.2,-0.11675,9e-05,13.33778]
[1780117517910,31.94,73510.67,8.2,-0.11675,9e-05,13.33778]
[1780117519381,31.94,73517.71,8.2,-0.11613,9e-05,13.28848]
[1780117519775,31.94,73528.0,8.2,-0.11522,9e-05,13.21618]
[1780117519785,31.94,73528.0,8.2,-0.11522,9e-05,13.21618]
[1780117519958,31.94,73521.23,8.2,-0.11583,9e-05,13.26439]
[1780117521391,31.94,73521.23,8.2,-0.11583,9e-05,13.26439]
[1780117521511,31.94,73521.23,8.2,-0.11583,9e-05,13.26439]
[1780117522205,31.94,73512.33,8.2,-0.11665,9e-05,13.3295]
[1780117527281,31.99,73507.91,8.2,-0.11737,9e-05,13.38717]
[1780117529633,32.0,73514.67,8.2,-0.11683,9e-05,13.34481]
[1780117530102,32.0,73514.67,8.2,-0.11683,9e-05,13.34481]
[1780117530115,32.01,73508.18,8.2,-0.11749,9e-05,13.39718]
[1780117531671,32.03,73501.37,8.2,-0.1182,9e-05,13.45164]
[1780117531698,32.03,73501.37,8.2,-0.1182,9e-05,13.45164]
[1780117531914,32.03,73501.37,8.2,-0.1182,9e-05,13.45164]
[1780117532500,32.07,73494.07,8.2,-0.11918,9e-05,13.52882]
[1780117532696,32.07,73494.07,8.2,-0.11918,9e-05,13.52882]
[1780117532847,32.07,73494.07,8.2,-0.11918,9e-05,13.52882]
[1780117532914,32.07,73494.07,8.2,-0.11918,9e-05,13.52882]
[1780117533052,32.07,73463.5,8.2,-0.122,9e-05,13.74741]
[1780117533769,32.07,73463.5,8.2,-0.122,9e-05,13.74741]
[1780117533796,32.07,73463.5,8.2,-0.122,9e-05,13.74741]
[1780117534058,32.1,73449.5,8.2,-0.1235,9e-05,13.86303]
[1780117536649,32.1,73456.01,8.2,-0.12291,9e-05,13.81793]
[1780117537933,32.1,73460.96,8.2,-0.12247,9e-05,13.78404]
[1780117539769,32.1,73458.6,8.2,-0.1227,9e-05,13.8018]
[1780117539776,32.1,73458.6,8.2,-0.1227,9e-05,13.8018]
[1780117539939,32.1,73458.6,8.2,-0.1227,9e-05,13.8018]
[1780117540104,32.1,73454.69,8.2,-0.12307,9e-05,13.83067]
[1780117540827,32.1,73454.69,8.2,-0.12307,9e-05,13.83067]
[1780117541636,32.12,73452.81,8.2,-0.12339,9e-05,13.85532]
[1780117542004,32.12,73452.81,8.2,-0.12339,9e-05,13.85532]
[1780117542989,32.13,73452.7,8.2,-0.12341,9e-05,13.85717]
[1780117543123,32.13,73459.01,8.2,-0.12284,9e-05,13.81301]
[1780117545199,32.13,73462.68,8.2,-0.12252,9e-05,13.78859]
[1780117545484,32.13,73462.68,8.2,-0.12252,9e-05,13.78859]
[1780117546476,32.15,73462.05,8.2,-0.12269,9e-05,13.80154]
[1780117547464,32.16,73458.8,8.2,-0.12309,9e-05,13.83295]
[1780117547543,32.18,73456.55,8.2,-0.12343,9e-05,13.85948]
[1780117548354,32.18,73456.55,8.2,-0.12343,9e-05,13.85948]
[1780117549381,32.2,73456.47,8.2,-0.12357,9e-05,13.87002]
[1780117550793,32.23,73455.91,8.2,-0.12387,9e-05,13.89336]
[1780117550835,32.23,73455.91,8.2,-0.12387,9e-05,13.89336]
[1780117550850,32.23,73455.91,8.2,-0.12387,9e-05,13.89336]
[1780117551178,32.23,73455.12,8.2,-0.12395,9e-05,13.89964]
[1780117551807,32.23,73455.12,8.2,-0.12395,9e-05,13.89964]
[1780117552312,32.23,73455.12,8.2,-0.12395,9e-05,13.89964]
[1780117552548,32.23,73455.04,8.2,-0.12396,9e-05,13.90084]
[1780117557648,32.24,73454.57,8.2,-0.12406,9e-05,13.90844]
[1780117560386,32.24,73455.9,8.2,-0.12396,9e-05,13.90062]
[1780117560395,32.24,73455.9,8.2,-0.12396,9e-05,13.90062]
[1780117560486,32.25,73456.64,8.2,-0.1239,9e-05,13.89619]
[1780117560717,32.25,73456.64,8.2,-0.1239,9e-05,13.89619]
[1780117560769,32.25,73456.64,8.2,-0.1239,9e-05,13.89619]
[1780117561249,32.25,73467.86,8.2,-0.12286,9e-05,13.81674]
[1780117564675,32.25,73466.49,8.2,-0.12302,9e-05,13.82876]
[1780117565277,32.25,73468.09,8.2,-0.12288,9e-05,13.81822]
[1780117566749,32.25,73472.32,8.2,-0.1225,9e-05,13.78895]
[1780117567291,32.26,73472.46,8.2,-0.1225,9e-05,13.78874]
[1780117568221,32.26,73472.46,8.2,-0.1225,9e-05,13.78874]
[1780117573335,32.26,73471.34,8.2,-0.12266,9e-05,13.80138]
[1780117574109,32.26,73471.34,8.2,-0.12266,9e-05,13.80138]
[1780117574113,32.26,73471.34,8.2,-0.12266,9e-05,13.80138]
[1780117574362,32.27,73467.95,8.2,-0.12299,9e-05,13.82631]
[1780117576413,32.27,73463.96,8.2,-0.12336,9e-05,13.85476]
[1780117577893,32.27,73458.56,8.2,-0.12389,9e-05,13.89581]
[1780117583531,32.28,73454.47,8.2,-0.12432,9e-05,13.92886]
[1780117587357,32.28,73454.12,8.2,-0.12439,9e-05,13.9343]
[1780117587360,32.28,73454.12,8.2,-0.12439,9e-05,13.9343]
[1780117587478,32.28,73454.18,8.2,-0.1244,9e-05,13.9346]
[1780117591679,32.29,73454.06,8.2,-0.12441,9e-05,13.93415]
[1780117592760,32.29,73453.99,8.2,-0.12442,9e-05,13.93522]
[1780117597424,32.29,73454.48,8.2,-0.12441,9e-05,13.93399]
[1780117602584,32.3,73454.28,8.2,-0.12447,9e-05,13.93877]
[1780117608626,32.3,73454.54,8.2,-0.12449,9e-05,13.94013]
[1780117613661,32.31,73454.53,8.2,-0.12452,9e-05,13.9428]
[1780117618696,32.31,73454.47,8.2,-0.12456,9e-05,13.94573]
[1780117623731,32.32,73454.93,8.2,-0.12455,9e-05,13.9449]
[1780117625047,32.32,73454.93,8.2,-0.12455,9e-05,13.9449]
[1780117625057,32.32,73454.93,8.2,-0.12455,9e-05,13.9449]
[1780117626752,32.32,73467.24,8.2,-0.12342,9e-05,13.85872]
[1780117631786,32.33,73464.66,8.2,-0.1237,9e-05,13.88008]
[1780117636042,32.33,73464.43,8.2,-0.12374,9e-05,13.88346]
[1780117640663,32.33,73461.6,8.2,-0.12403,9e-05,13.90587]
[1780117640850,32.33,73458.67,8.2,-0.12432,9e-05,13.92781]
[1780117644919,32.34,73456.32,8.2,-0.12458,9e-05,13.94748]
[1780117645432,32.34,73456.19,8.2,-0.12459,9e-05,13.94884]
[1780117648160,32.34,73454.88,8.2,-0.12472,9e-05,13.9586]
[1780117649182,32.34,73454.69,8.2,-0.12475,9e-05,13.96079]
[1780117649241,32.34,73447.54,8.2,-0.12542,9e-05,14.01178]
[1780117653673,32.34,73441.5,8.2,-0.12597,9e-05,14.05177]
[1780117656549,32.34,73447.98,8.2,-0.12536,9e-05,14.00568]
[1780117657028,32.34,73451.6,8.2,-0.12502,9e-05,13.98014]
[1780117664020,32.35,73450.81,8.2,-0.12513,9e-05,13.98852]
[1780117669055,32.35,73450.47,8.2,-0.12519,9e-05,13.99288]
[1780117674090,32.36,73449.34,8.2,-0.12532,9e-05,14.00285]
[1780117679125,32.36,73449.74,8.2,-0.12531,9e-05,14.00185]
[1780117685403,32.36,73450.3,8.2,-0.12527,9e-05,13.99897]
[1780117685723,32.36,73450.3,8.2,-0.12529,9e-05,14.00046]
[1780117686625,32.36,73450.3,8.2,-0.12529,9e-05,14.00046]
[1780117691412,32.37,73454.34,8.2,-0.12492,9e-05,13.97258]
[1780117695423,32.37,73454.76,8.2,-0.12489,9e-05,13.96994]
[1780117695440,32.37,73454.76,8.2,-0.12489,9e-05,13.96994]
[1780117695488,32.37,73454.73,8.2,-0.1249,9e-05,13.97084]
[1780117697252,32.37,73443.51,8.2,-0.12596,9e-05,14.05116]
[1780117701426,32.37,73442.04,8.2,-0.1261,9e-05,14.06211]
[1780117704834,32.37,73434.24,8.2,-0.12686,9e-05,14.1196]
[1780117705308,32.37,73435.94,8.2,-0.1267,9e-05,14.10767]
[1780117706771,32.37,73435.81,8.2,-0.12672,9e-05,14.10882]
[1780117707322,32.37,73435.66,8.2,-0.12673,9e-05,14.11017]
[1780117712357,32.38,73435.26,8.2,-0.12676,9e-05,14.11083]
[1780117716780,32.38,73435.78,8.2,-0.12673,9e-05,14.10821]
[1780117717392,32.38,73436.78,8.2,-0.12664,9e-05,14.10131]
[1780117722427,32.38,73437.26,8.2,-0.12661,9e-05,14.09917]
[1780117725764,32.38,73437.2,8.2,-0.12662,9e-05,14.10011]
[1780117725913,32.38,73437.53,8.2,-0.12659,9e-05,14.09801]
[1780117731490,32.38,73439.86,8.2,-0.12638,9e-05,14.08215]
[1780117736652,32.38,73439.55,8.2,-0.12642,9e-05,14.08483]
[1780117742575,32.39,73434.21,8.2,-0.12694,9e-05,14.12446]
[1780117747603,32.39,73433.98,8.2,-0.12698,9e-05,14.1272]
[1780117752639,32.39,73433.89,8.2,-0.127,9e-05,14.12893]
[1780117755672,32.39,73432.58,8.2,-0.12713,9e-05,14.13872]
[1780117755739,32.39,73423.72,8.2,-0.12798,0.0001,14.20221]
[1780117761702,32.39,73415.16,8.2,-0.1288,0.0001,14.26397]
[1780117766737,32.39,73415.73,8.2,-0.12875,0.0001,14.26018]
[1780117771772,32.39,73419.39,8.2,-0.12838,0.0001,14.23075]
[1780117776809,32.4,73421.56,8.2,-0.12818,0.0001,14.21579]
[1780117781844,32.4,73421.72,8.2,-0.12817,0.0001,14.21524]
[1780117783780,32.4,73421.72,8.2,-0.12817,0.0001,14.21524]
[1780117783858,32.4,73421.7,8.2,-0.12818,0.0001,14.21563]
[1780117788893,32.4,73423.09,8.2,-0.12805,0.0001,14.20617]
[1780117793928,32.4,73421.38,8.2,-0.12822,0.0001,14.21882]
[1780117798963,32.4,73421.73,8.2,-0.12819,0.0001,14.21666]
[1780117804459,32.4,73421.1,8.2,-0.12825,0.0001,14.22137]
[1780117810040,32.4,73414.15,8.2,-0.12892,0.0001,14.27121]
[1780117811208,32.4,73414.15,8.2,-0.12892,0.0001,14.27121]
[1780117811263,32.4,73414.15,8.2,-0.12892,0.0001,14.27119]
[1780117812065,32.4,73414.15,8.2,-0.12892,0.0001,14.27119]
[1780117812165,32.4,73412.26,8.2,-0.1291,0.0001,14.28484]
[1780117819456,32.4,73413.09,8.2,-0.12902,0.0001,14.2787]
[1780117825146,32.4,73418.67,8.2,-0.12848,0.0001,14.23868]
[1780117830181,32.4,73419.09,8.2,-0.12844,0.0001,14.2358]
[1780117837230,32.4,73419.2,8.2,-0.12841,0.0001,14.23161]
[1780117842265,32.4,73425.49,8.2,-0.12781,0.0001,14.18681]
[1780117848308,32.4,73426.02,8.2,-0.12777,0.0001,14.18361]
[1780117853301,32.4,73426.62,8.2,-0.12772,0.0001,14.17967]
[1780117853343,32.4,73426.74,8.2,-0.12771,0.0001,14.17906]
[1780117855365,32.4,73425.38,8.2,-0.12784,0.0001,14.1889]
[1780117855378,32.4,73425.38,8.2,-0.12784,0.0001,14.1889]
[1780117855469,32.4,73425.03,8.2,-0.12788,0.0001,14.19167]
[1780117857425,32.4,73424.34,8.2,-0.12795,0.0001,14.19685]
[1780117857527,32.4,73422.51,8.2,-0.12812,0.0001,14.21015]
[1780117862911,32.41,73421.58,8.2,-0.12822,0.0001,14.21751]
[1780117863609,32.41,73421.77,8.2,-0.12821,0.0001,14.21639]
[1780117863611,32.41,73421.77,8.2,-0.12821,0.0001,14.21639]
[1780117863710,32.41,73422.0,8.2,-0.12819,0.0001,14.21523]
[1780117866441,32.41,73422.1,8.2,-0.12818,0.0001,14.21461]
[1780117866525,32.41,73422.24,8.2,-0.12817,0.0001,14.2138]
[1780117872477,32.41,73415.7,8.2,-0.12882,0.0001,14.26235]
[1780117877512,32.41,73418.14,8.2,-0.12861,0.0001,14.24681]
[1780117882547,32.42,73417.2,8.2,-0.12872,0.0001,14.25523]
[1780117887583,32.42,73421.09,8.2,-0.12837,0.0001,14.22925]
[1780117892617,32.42,73426.39,8.2,-0.12787,0.0001,14.18987]
[1780117896614,32.43,73428.04,8.2,-0.12773,9e-05,14.17942]
[1780117896646,32.43,73427.4,8.2,-0.1278,0.0001,14.18443]
[1780117901681,32.43,73428.08,8.2,-0.12774,9e-05,14.18031]
[1780117902800,32.43,73428.08,8.2,-0.12774,9e-05,14.18031]
[1780117902902,32.43,73423.19,8.2,-0.12821,0.0001,14.21535]
[1780117909737,32.43,73422.11,8.2,-0.12833,0.0001,14.22449]
[1780117914772,32.43,73419.63,8.2,-0.12858,0.0001,14.24319]
[1780117920814,32.44,73419.51,8.2,-0.12861,0.0001,14.24515]
[1780117923420,32.44,73419.19,8.2,-0.12864,0.0001,14.2478]
[1780117923667,32.44,73419.19,8.2,-0.12864,0.0001,14.2478]
[1780117931755,32.44,73419.16,8.2,-0.12865,0.0001,14.2483]
[1780117936931,32.44,73419.34,8.2,-0.12865,0.0001,14.24832]
[1780117941382,32.44,73417.25,8.2,-0.12885,0.0001,14.26363]
[1780117945504,32.44,73412.13,8.2,-0.12935,0.0001,14.30094]
[1780117951692,32.44,73407.43,8.2,-0.1298,0.0001,14.33459]
[1780117957074,32.44,73407.74,8.2,-0.12975,0.0001,14.32913]
[1780117963271,32.44,73407.57,8.2,-0.12977,0.0001,14.33065]
[1780117969451,32.44,73407.87,8.2,-0.12975,0.0001,14.32897]
[1780117975387,32.44,73401.8,8.2,-0.13034,0.0001,14.37257]
[1780117980670,32.44,73398.64,8.2,-0.13064,0.0001,14.39506]
[1780117986277,32.44,73395.57,8.2,-0.13093,0.0001,14.41664]
[1780117991312,32.44,73395.34,8.2,-0.13095,0.0001,14.41797]
[1780117996348,32.44,73395.79,8.2,-0.1309,0.0001,14.41445]
[1780118001383,32.44,73395.28,8.2,-0.13095,0.0001,14.4178]
[1780118006418,32.44,73392.19,8.2,-0.13124,0.0001,14.4396]
[1780118011453,32.44,73391.56,8.2,-0.13127,0.0001,14.44009]
[1780118016488,32.44,73392.1,8.2,-0.13121,0.0001,14.43582]
[1780118017091,32.44,73392.1,8.2,-0.13121,0.0001,14.43582]
[1780118022530,32.44,73391.28,8.2,-0.13129,0.0001,14.44191]
[1780118028572,32.44,73390.19,8.2,-0.1314,0.0001,14.45006]
[1780118033607,32.44,73389.96,8.2,-0.13143,0.0001,14.45199]
[1780118038614,32.44,73389.46,8.2,-0.13148,0.0001,14.45579]
[1780118044685,32.44,73393.61,8.2,-0.13109,0.0001,14.42658]
[1780118045118,32.44,73393.61,8.2,-0.13109,0.0001,14.42658]
[1780118045244,32.44,73393.61,8.2,-0.13109,0.0001,14.42658]
[1780118045692,32.44,73391.7,8.2,-0.13127,0.0001,14.44026]
[1780118050727,32.44,73394.37,8.2,-0.13101,0.0001,14.42119]
[1780118056769,32.44,73394.25,8.2,-0.13103,0.0001,14.42216]
[1780118061804,32.44,73394.24,8.2,-0.13103,0.0001,14.42231]
[1780118066839,32.44,73394.27,8.2,-0.13103,0.0001,14.42217]
[1780118071874,32.44,73399.19,8.2,-0.13053,0.0001,14.38354]
[1780118072661,32.44,73399.19,8.2,-0.13053,0.0001,14.38354]
[1780118074750,32.44,73399.12,8.2,-0.13054,0.0001,14.38411]
[1780118079931,32.44,73401.21,8.2,-0.13034,0.0001,14.3694]
[1780118084965,32.44,73405.1,8.2,-0.12997,0.0001,14.34176]
[1780118090000,32.44,73406.35,8.2,-0.12985,0.0001,14.33313]
[1780118095039,32.44,73412.16,8.2,-0.1293,0.0001,14.29202]
[1780118100076,32.45,73413.95,8.2,-0.12913,0.0001,14.27981]
[1780118106116,32.45,73414.21,8.2,-0.12912,0.0001,14.27861]
[1780118110565,32.45,73420.99,8.2,-0.12848,0.0001,14.23077]
[1780118111152,32.45,73421.37,8.2,-0.12844,0.0001,14.22818]
[1780118116186,32.45,73416.63,8.2,-0.1289,0.0001,14.26248]
[1780118121481,32.45,73413.17,8.2,-0.12923,0.0001,14.28737]
[1780118127264,32.45,73410.97,8.2,-0.12945,0.0001,14.30326]
[1780118132299,32.45,73410.99,8.2,-0.12942,0.0001,14.29954]
[1780118137334,32.45,73412.88,8.2,-0.12924,0.0001,14.28613]
[1780118143091,32.45,73413.64,8.2,-0.12917,0.0001,14.28076]
[1780118149418,32.45,73415.64,8.2,-0.12898,0.0001,14.2667]
[1780118154453,32.45,73416.54,8.2,-0.1289,0.0001,14.26051]
[1780118159488,32.45,73416.24,8.2,-0.12893,0.0001,14.26287]
[1780118164522,32.45,73413.02,8.2,-0.12924,0.0001,14.286]
[1780118168677,32.45,73412.97,8.2,-0.12924,0.0001,14.28636]
[1780118168778,32.45,73413.11,8.2,-0.12923,0.0001,14.28538]
[1780118173872,32.45,73415.35,8.2,-0.12902,0.0001,14.26949]
[1780118182649,32.45,73414.78,8.2,-0.12908,0.0001,14.2743]
[1780118187411,32.45,73413.32,8.2,-0.12922,0.0001,14.28496]
[1780118193726,32.46,73410.79,8.2,-0.12946,0.0001,14.30068]
[1780118199768,32.46,73410.91,8.2,-0.12946,0.0001,14.30095]
[1780118202728,32.46,73410.76,8.2,-0.12948,0.0001,14.3024]
[1780118205847,32.46,73410.76,8.2,-0.12948,0.0001,14.30278]
[1780118211422,32.46,73411.42,8.2,-0.12944,0.0001,14.29959]
[1780118215468,32.46,73411.31,8.2,-0.12946,0.0001,14.30083]
[1780118215753,32.46,73411.31,8.2,-0.12946,0.0001,14.30083]
[1780118220914,32.46,73411.68,8.2,-0.12943,0.0001,14.29888]
[1780118222804,32.46,73423.52,8.2,-0.1283,0.0001,14.21469]
[1780118225792,32.47,73423.9,8.2,-0.12827,0.0001,14.21244]
[1780118230987,32.47,73422.98,8.2,-0.12838,0.0001,14.22017]
[1780118236171,32.47,73424.88,8.2,-0.1282,0.0001,14.20708]
[1780118237870,32.47,73429.21,8.2,-0.1278,9e-05,14.17673]
[1780118242915,32.47,73431.49,8.2,-0.12759,9e-05,14.16165]
[1780118248107,32.47,73435.6,8.2,-0.12723,9e-05,14.1341]
[1780118249348,32.47,73435.6,8.2,-0.12723,9e-05,14.1341]
[1780118250121,32.48,73443.32,8.2,-0.12651,9e-05,14.07975]
[1780118253044,32.48,73451.1,8.2,-0.12576,9e-05,14.02163]
[1780118259184,32.48,73454.57,8.2,-0.12546,9e-05,13.99882]
[1780118264219,32.48,73456.51,8.2,-0.12529,9e-05,13.98621]
[1780118268824,32.48,73457.57,8.2,-0.1252,9e-05,13.97968]
[1780118274292,32.49,73458.15,8.2,-0.12517,9e-05,13.97713]
[1780118279329,32.49,73452.97,8.2,-0.12567,9e-05,14.01506]
[1780118280335,32.49,73452.97,8.2,-0.12567,9e-05,14.01506]
[1780118285370,32.49,73448.21,8.2,-0.12613,9e-05,14.04988]
[1780118290407,32.49,73439.63,8.2,-0.12695,9e-05,14.11165]
[1780118295442,32.49,73437.31,8.2,-0.12717,9e-05,14.12836]
[1780118301205,32.49,73438.69,8.2,-0.12704,9e-05,14.11878]
[1780118301207,32.49,73438.69,8.2,-0.12704,9e-05,14.11878]
[1780118306866,32.49,73442.67,8.2,-0.12667,9e-05,14.09097]
[1780118312562,32.5,73449.52,8.2,-0.12601,9e-05,14.03954]
[1780118317597,32.5,73449.87,8.2,-0.12599,9e-05,14.03796]
[1780118323639,32.5,73450.55,8.2,-0.12594,9e-05,14.0343]
[1780118328676,32.5,73451.36,8.2,-0.12588,9e-05,14.02953]
[1780118333711,32.5,73446.7,8.2,-0.12633,9e-05,14.06357]
[1780118339753,32.5,73448.31,8.2,-0.12619,9e-05,14.053]
[1780118344788,32.51,73451.99,8.2,-0.12585,9e-05,14.02763]
[1780118349822,32.51,73456.93,8.2,-0.12541,9e-05,13.99368]
[1780118354858,32.51,73457.09,8.2,-0.12541,9e-05,13.99375]
[1780118359894,32.51,73458.78,8.2,-0.12526,9e-05,13.98294]
[1780118365936,32.52,73458.48,8.2,-0.12531,9e-05,13.98656]
[1780118370971,32.52,73458.11,8.2,-0.12536,9e-05,13.99041]
[1780118376808,32.52,73458.2,8.2,-0.12534,9e-05,13.98741]
[1780118382048,32.52,73448.06,8.2,-0.12631,9e-05,14.06105]
[1780118387082,32.52,73443.84,8.2,-0.12672,9e-05,14.09159]
[1780118392118,32.52,73443.19,8.2,-0.12678,9e-05,14.09663]
[1780118392495,32.52,73443.19,8.2,-0.12678,9e-05,14.09663]
[1780118402506,32.53,73442.16,8.2,-0.12691,9e-05,14.10647]
[1780118408230,32.53,73445.45,8.2,-0.12661,9e-05,14.08342]
[1780118413265,32.53,73451.12,8.2,-0.12608,9e-05,14.04387]
[1780118418300,32.53,73453.16,8.2,-0.1259,9e-05,14.03029]
[1780118423335,32.53,73449.79,8.2,-0.12623,9e-05,14.055]
[1780118428370,32.54,73453.17,8.2,-0.12592,9e-05,14.03179]
[1780118433405,32.54,73451.47,8.2,-0.12607,9e-05,14.0411]
[1780118438440,32.54,73451.71,8.2,-0.12605,9e-05,14.0401]
[1780118443475,32.54,73451.67,8.2,-0.12607,9e-05,14.04106]
[1780118450524,32.54,73451.93,8.2,-0.12605,9e-05,14.04011]
[1780118456566,32.54,73452.81,8.2,-0.12598,9e-05,14.03464]
[1780118461601,32.54,73453.21,8.2,-0.12595,9e-05,14.03251]
[1780118464504,32.54,73453.17,8.2,-0.12596,9e-05,14.03294]
[1780118464952,32.54,73454.84,8.2,-0.12581,9e-05,14.02139]
[1780118467810,32.55,73450.15,8.2,-0.12626,9e-05,14.05555]
[1780118469260,32.55,73447.66,8.2,-0.1265,9e-05,14.07361]
[1780118474695,32.55,73441.65,8.2,-0.12709,9e-05,14.11855]
[1780118479731,32.55,73440.57,8.2,-0.12721,9e-05,14.12769]
[1780118484766,32.56,73440.18,8.2,-0.12727,9e-05,14.13189]
[1780118489801,32.56,73441.5,8.2,-0.12716,9e-05,14.124]
[1780118494836,32.56,73440.13,8.2,-0.12729,9e-05,14.13168]
[1780118500878,32.56,73438.85,8.2,-0.12743,9e-05,14.14254]
[1780118505913,32.57,73440.65,8.2,-0.12728,9e-05,14.13129]
[1780118511955,32.57,73444.35,8.2,-0.12695,9e-05,14.10684]
[1780118517002,32.57,73446.13,8.2,-0.12681,9e-05,14.09597]
[1780118521832,32.58,73441.91,8.2,-0.12722,9e-05,14.12723]
[1780118522047,32.58,73443.44,8.2,-0.12708,9e-05,14.11667]
[1780118527082,32.58,73451.08,8.2,-0.12638,9e-05,14.06401]
[1780118532118,32.58,73456.48,8.2,-0.1259,9e-05,14.02764]
[1780118537188,32.59,73453.99,8.2,-0.12616,9e-05,14.04692]
[1780118543196,32.59,73452.92,8.2,-0.1263,9e-05,14.05745]
[1780118549238,32.6,73452.53,8.2,-0.12636,9e-05,14.06233]
[1780118554273,32.6,73452.45,8.2,-0.12636,9e-05,14.06107]
[1780118559308,32.6,73452.14,8.2,-0.12642,9e-05,14.06498]
[1780118562136,32.6,73452.14,8.2,-0.12642,9e-05,14.06566]
[1780118562147,32.6,73452.14,8.2,-0.12642,9e-05,14.06566]
[1780118562237,32.6,73452.14,8.2,-0.12643,9e-05,14.066]
[1780118568371,32.61,73452.41,8.2,-0.12642,9e-05,14.0654]
[1780118573406,32.61,73452.46,8.2,-0.12643,9e-05,14.06612]
[1780118579448,32.61,73453.46,8.2,-0.12635,9e-05,14.06035]
[1780118581663,32.61,73453.46,8.2,-0.12635,9e-05,14.06035]
[1780118590528,32.61,73454.14,8.2,-0.12632,9e-05,14.05796]
[1780118597577,32.62,73453.22,8.2,-0.12642,9e-05,14.06593]
[1780118604626,32.62,73452.67,8.2,-0.12649,9e-05,14.07122]
[1780118618724,32.63,73453.11,8.2,-0.12646,9e-05,14.0673]
[1780118620396,32.63,73453.11,8.2,-0.12646,9e-05,14.0673]
[1780118620433,32.63,73452.75,8.2,-0.1265,9e-05,14.07025]
[1780118625773,32.63,73447.93,8.2,-0.12698,9e-05,14.1066]
[1780118631819,32.63,73448.67,8.2,-0.12695,9e-05,14.10403]
[1780118637861,32.64,73449.54,8.2,-0.1269,9e-05,14.10053]
[1780118642896,32.64,73449.46,8.2,-0.12694,9e-05,14.10331]
[1780118647931,32.65,73446.76,8.2,-0.12722,9e-05,14.1246]
[1780118652966,32.65,73447.8,8.2,-0.12715,9e-05,14.11927]
[1780118659441,32.65,73447.9,8.2,-0.12716,9e-05,14.12018]
[1780118665060,32.66,73446.87,8.2,-0.1273,9e-05,14.13065]
[1780118671102,32.66,73447.46,8.2,-0.12725,9e-05,14.12525]
[1780118676138,32.67,73447.81,8.2,-0.12724,9e-05,14.12481]
[1780118681173,32.67,73448.05,8.2,-0.12724,9e-05,14.12514]
[1780118686207,32.68,73448.09,8.2,-0.12727,9e-05,14.12689]
[1780118691243,32.68,73447.48,8.2,-0.12735,9e-05,14.13324]
[1780118694356,32.68,73444.69,8.2,-0.12762,9e-05,14.15378]
[1780118699378,32.68,73440.1,8.2,-0.12808,9e-05,14.18811]
[1780118705341,32.69,73433.8,8.2,-0.1287,9e-05,14.23468]
[1780118709417,32.69,73439.75,8.2,-0.12815,9e-05,14.1933]
[1780118713638,32.69,73443.3,8.2,-0.12783,9e-05,14.16944]
[1780118715461,32.69,73444.92,8.2,-0.12769,9e-05,14.15901]
[1780118721453,32.7,73447.91,8.2,-0.12744,9e-05,14.14053]
[1780118722444,32.7,73447.91,8.2,-0.12744,9e-05,14.14053]
[1780118728980,32.7,73445.85,8.2,-0.12766,9e-05,14.15702]
[1780118729805,32.7,73445.85,8.2,-0.12766,9e-05,14.15702]
[1780118735590,32.71,73446.5,8.2,-0.12761,9e-05,14.1518]
[1780118742604,32.71,73447.5,8.2,-0.12756,9e-05,14.1478]
[1780118747499,32.72,73447.9,8.2,-0.12754,9e-05,14.14649]
[1780118751036,32.72,73446.38,8.2,-0.1277,9e-05,14.1587]
[1780118752020,32.72,73446.68,8.2,-0.12768,9e-05,14.15693]
[1780118755317,32.72,73446.75,8.2,-0.12769,9e-05,14.15747]
[1780118759412,32.72,73447.26,8.2,-0.12766,9e-05,14.15522]
[1780118759488,32.72,73447.26,8.2,-0.12766,9e-05,14.15522]
[1780118764758,32.73,73449.88,8.2,-0.12744,9e-05,14.13872]
[1780118765367,32.73,73449.88,8.2,-0.12744,9e-05,14.13872]
[1780118769497,32.73,73452.36,8.2,-0.12722,9e-05,14.12268]
[1780118770557,32.73,73452.37,8.2,-0.12723,9e-05,14.12299]
[1780118775835,32.73,73452.48,8.2,-0.12724,9e-05,14.12451]
[1780118780869,32.74,73452.85,8.2,-0.12723,9e-05,14.12383]
[1780118786795,32.74,73453.68,8.2,-0.12718,9e-05,14.11953]
[1780118791844,32.74,73456.24,8.2,-0.12696,9e-05,14.10347]
[1780118796984,32.75,73462.5,8.2,-0.12639,9e-05,14.05879]
[1780118802024,32.75,73460.77,8.2,-0.12658,9e-05,14.07336]
[1780118804051,32.76,73460.76,8.2,-0.1266,9e-05,14.07431]
[1780118804957,32.76,73460.37,8.2,-0.12663,9e-05,14.07706]
[1780118810806,32.76,73453.32,8.2,-0.12732,9e-05,14.12877]
[1780118814661,32.76,73447.85,8.2,-0.12785,9e-05,14.16876]
[1780118820162,32.77,73448.26,8.2,-0.12784,9e-05,14.16801]
[1780118824281,32.77,73447.55,8.2,-0.12791,9e-05,14.17363]
[1780118824382,32.77,73446.65,8.2,-0.12801,9e-05,14.18059]
[1780118826496,32.77,73446.51,8.2,-0.12802,9e-05,14.18191]
[1780118826512,32.77,73446.51,8.2,-0.12802,9e-05,14.18191]
[1780118826712,32.77,73446.51,8.2,-0.12802,9e-05,14.18191]
[1780118828088,32.77,73443.28,8.2,-0.12834,9e-05,14.20539]
[1780118828090,32.77,73443.28,8.2,-0.12834,9e-05,14.20539]
[1780118828118,32.77,73443.28,8.2,-0.12834,9e-05,14.20539]
[1780118829066,32.77,73441.52,8.2,-0.12851,9e-05,14.21812]
[1780118832916,32.77,73440.72,8.2,-0.12859,9e-05,14.22459]
[1780118833414,32.77,73440.46,8.2,-0.12862,9e-05,14.2267]
[1780118838757,32.78,73435.81,8.2,-0.12908,9e-05,14.26109]
[1780118844330,32.78,73433.97,8.2,-0.12929,9e-05,14.27647]
[1780118849364,32.78,73433.74,8.2,-0.12933,9e-05,14.27973]
[1780118854400,32.79,73429.9,8.2,-0.12969,0.0001,14.30484]
[1780118859775,32.79,73430.28,8.2,-0.12967,0.0001,14.30329]
[1780118864867,32.79,73436.26,8.2,-0.12912,9e-05,14.26246]
[1780118865706,32.79,73438.7,8.2,-0.1289,9e-05,14.24586]
[1780118865805,32.79,73438.7,8.2,-0.1289,9e-05,14.24586]
[1780118871519,32.8,73444.82,8.2,-0.12834,9e-05,14.20449]
[1780118872847,32.8,73444.82,8.2,-0.12834,9e-05,14.20449]
[1780118875927,32.8,73445.05,8.2,-0.12833,9e-05,14.20373]
[1780118876693,32.8,73445.05,8.2,-0.12833,9e-05,14.20373]
[1780118884615,32.8,73445.05,8.2,-0.12837,9e-05,14.20663]
[1780118888507,32.8,73445.15,8.2,-0.12837,9e-05,14.20682]
[1780118892088,32.81,73445.19,8.2,-0.12838,9e-05,14.20744]
[1780118893898,32.81,73445.19,8.2,-0.12838,9e-05,14.20775]
[1780118899720,32.81,73445.17,8.2,-0.12842,9e-05,14.21031]
[1780118900465,32.81,73445.17,8.2,-0.12842,9e-05,14.21031]
[1780118901436,32.81,73445.17,8.2,-0.12842,9e-05,14.21031]
[1780118904517,32.81,73445.36,8.2,-0.12842,9e-05,14.21018]
[1780118906490,32.81,73448.46,8.2,-0.12813,9e-05,14.18893]
[1780118907483,32.81,73448.89,8.2,-0.1281,9e-05,14.18623]
[1780118912811,32.82,73452.3,8.2,-0.12778,9e-05,14.16074]
[1780118917848,32.82,73450.83,8.2,-0.12794,9e-05,14.1729]
[1780118922559,32.82,73450.8,8.2,-0.12795,9e-05,14.17381]
[1780118926429,32.83,73445.13,8.2,-0.12851,9e-05,14.21576]
[1780118931947,32.83,73445.57,8.2,-0.1285,9e-05,14.21516]
[1780118935053,32.83,73445.64,8.2,-0.1285,9e-05,14.21549]
[1780118935187,32.83,73446.58,8.2,-0.12842,9e-05,14.20926]
[1780118935338,32.83,73446.58,8.2,-0.12842,9e-05,14.20926]
[1780118936477,32.83,73455.14,8.2,-0.12762,9e-05,14.14935]
[1780118938519,32.84,73457.48,8.2,-0.12741,9e-05,14.13374]
[1780118945443,32.84,73457.91,8.2,-0.12739,9e-05,14.13214]
[1780118950155,32.85,73459.61,8.2,-0.12729,9e-05,14.1249]
[1780118960143,32.85,73458.89,8.2,-0.12738,9e-05,14.13112]
[1780118965181,32.86,73458.06,8.2,-0.12751,9e-05,14.14142]
[1780118971952,32.86,73458.14,8.2,-0.12752,9e-05,14.14193]
[1780118972879,32.86,73458.0,8.2,-0.12752,9e-05,14.14076]
[1780118973968,32.86,73455.87,8.2,-0.12773,9e-05,14.15608]
[1780118977907,32.86,73450.19,8.2,-0.12827,9e-05,14.19694]
[1780118978004,32.87,73450.36,8.2,-0.12826,9e-05,14.1963]
[1780118978111,32.87,73450.36,8.2,-0.12826,9e-05,14.1963]
[1780118982303,32.87,73434.51,8.2,-0.12979,9e-05,14.31041]
[1780118987881,32.87,73424.46,8.2,-0.13078,0.0001,14.38369]
[1780118993854,32.88,73422.47,8.2,-0.131,0.0001,14.39966]
[1780118999186,32.88,73422.24,8.2,-0.13105,0.0001,14.40351]
[1780119004457,32.89,73430.32,8.2,-0.13031,0.0001,14.34918]
[1780119009492,32.89,73431.56,8.2,-0.13023,0.0001,14.34306]
[1780119014527,32.9,73431.88,8.2,-0.13023,0.0001,14.34344]
[1780119019562,32.9,73433.51,8.2,-0.13011,0.0001,14.33456]
[1780119024597,32.91,73433.13,8.2,-0.13018,0.0001,14.33988]
[1780119029632,32.91,73433.7,8.2,-0.13016,9e-05,14.33847]
[1780119034667,32.92,73428.75,8.2,-0.13064,0.0001,14.37232]
[1780119039703,32.92,73433.26,8.2,-0.13024,0.0001,14.34291]
[1780119044740,32.93,73435.78,8.2,-0.13005,9e-05,14.32826]
[1780119049742,32.93,73436.65,8.2,-0.12998,9e-05,14.3237]
[1780119055818,32.94,73436.92,8.2,-0.13001,9e-05,14.32599]
[1780119060853,32.94,73438.29,8.2,-0.12992,9e-05,14.31898]
[1780119065888,32.95,73438.64,8.2,-0.12992,9e-05,14.3192]
[1780119071930,32.95,73438.96,8.2,-0.12993,9e-05,14.32023]
[1780119077972,32.96,73439.01,8.2,-0.12997,9e-05,14.32318]
[1780119084019,32.97,73446.47,8.2,-0.12931,9e-05,14.2743]
[1780119090061,32.97,73450.77,8.2,-0.12895,9e-05,14.2478]
[1780119095096,32.98,73450.52,8.2,-0.129,9e-05,14.24934]
[1780119100131,32.99,73453.76,8.2,-0.12874,9e-05,14.23011]
[1780119105166,32.99,73455.04,8.2,-0.12866,9e-05,14.22461]
[1780119110201,33.0,73455.23,8.2,-0.12869,9e-05,14.22682]
[1780119115236,33.01,73455.23,8.2,-0.12874,9e-05,14.23034]
[1780119120271,33.01,73456.45,8.2,-0.12867,9e-05,14.22531]
[1780119125306,33.02,73457.57,8.2,-0.12861,9e-05,14.22103]
[1780119130341,33.02,73456.1,8.2,-0.12879,9e-05,14.23485]
[1780119136385,33.03,73456.71,8.2,-0.12879,9e-05,14.23478]
[1780119141419,33.04,73455.96,8.2,-0.12891,9e-05,14.24357]
[1780119144165,33.04,73454.48,8.2,-0.12906,9e-05,14.25464]
[1780119148387,33.05,73454.84,8.2,-0.12907,9e-05,14.25552]
[1780119150697,33.05,73454.69,8.2,-0.1291,9e-05,14.25793]
[1780119158539,33.06,73454.54,8.2,-0.12914,9e-05,14.25984]
[1780119163574,33.06,73457.7,8.2,-0.12888,9e-05,14.23995]
[1780119168608,33.07,73460.4,8.2,-0.12865,9e-05,14.22341]
[1780119174159,33.09,73464.51,8.2,-0.12842,9e-05,14.20648]
[1780119179686,33.1,73463.92,8.2,-0.12858,9e-05,14.21833]
[1780119184721,33.11,73458.88,8.2,-0.12908,9e-05,14.25587]
[1780119189756,33.11,73459.11,8.2,-0.12909,9e-05,14.2563]
[1780119194791,33.11,73457.64,8.2,-0.12925,9e-05,14.26857]
[1780119199826,33.12,73450.71,8.2,-0.12993,9e-05,14.31899]
[1780119204861,33.12,73450.39,8.2,-0.12998,9e-05,14.32278]
[1780119210903,33.13,73450.71,8.2,-0.12998,9e-05,14.32261]
[1780119215938,33.13,73449.22,8.2,-0.13011,9e-05,14.33083]
[1780119220973,33.13,73448.17,8.2,-0.13022,9e-05,14.33941]
[1780119226008,33.14,73445.48,8.2,-0.13052,9e-05,14.36127]
[1780119227935,33.14,73443.56,8.2,-0.13072,9e-05,14.37652]
[1780119228023,33.14,73443.45,8.2,-0.13075,9e-05,14.37886]
[1780119233058,33.14,73443.62,8.2,-0.13073,9e-05,14.37708]
[1780119239018,33.14,73443.46,8.2,-0.13074,9e-05,14.37771]
[1780119244135,33.14,73448.2,8.2,-0.13028,9e-05,14.34382]
[1780119249170,33.14,73448.22,8.2,-0.13027,9e-05,14.34332]
[1780119250658,33.14,73448.22,8.2,-0.13027,9e-05,14.34332]
[1780119257226,33.14,73449.48,8.2,-0.13015,9e-05,14.33396]
[1780119262261,33.14,73449.43,8.2,-0.13015,9e-05,14.33399]
[1780119267407,33.14,73449.63,8.2,-0.13013,9e-05,14.33228]
[1780119274346,33.13,73450.38,8.2,-0.13002,9e-05,14.32303]
[1780119277406,33.13,73450.89,8.2,-0.12997,9e-05,14.31935]
[1780119283664,33.13,73451.25,8.2,-0.12994,9e-05,14.31654]
[1780119289451,33.13,73451.63,8.2,-0.1299,9e-05,14.31353]
[1780119291545,33.13,73451.63,8.2,-0.1299,9e-05,14.31353]
[1780119297507,33.13,73451.35,8.2,-0.12992,9e-05,14.31509]
[1780119301820,33.13,73451.49,8.2,-0.1299,9e-05,14.31395]
[1780119307577,33.13,73451.79,8.2,-0.12987,9e-05,14.31145]
[1780119313769,33.13,73451.85,8.2,-0.12986,9e-05,14.31098]
[1780119314307,33.13,73451.85,8.2,-0.12986,9e-05,14.31098]
[1780119319662,33.13,73450.88,8.2,-0.12994,9e-05,14.31712]
[1780119324698,33.13,73452.16,8.2,-0.12982,9e-05,14.30787]
[1780119327358,33.13,73452.17,8.2,-0.12982,9e-05,14.30775]
[1780119332753,33.13,73453.17,8.2,-0.12969,9e-05,14.2968]
[1780119337789,33.13,73451.98,8.2,-0.1298,9e-05,14.3049]
[1780119344425,33.13,73454.27,8.2,-0.12958,9e-05,14.28868]
[1780119349452,33.13,73454.16,8.2,-0.12959,9e-05,14.28929]
[1780119351622,33.13,73454.09,8.2,-0.1296,9e-05,14.28969]
[1780119356657,33.13,73454.13,8.2,-0.12959,9e-05,14.28932]
[1780119357804,33.13,73454.13,8.2,-0.12959,9e-05,14.28923]
[1780119362964,33.13,73454.22,8.2,-0.12958,9e-05,14.28841]
[1780119367999,33.13,73454.93,8.2,-0.12951,9e-05,14.2833]
[1780119373034,33.13,73455.92,8.2,-0.12942,9e-05,14.27626]
[1780119375756,33.13,73455.92,8.2,-0.12942,9e-05,14.27621]
[1780119375769,33.13,73455.92,8.2,-0.12942,9e-05,14.27621]
[1780119376423,33.13,73455.92,8.2,-0.12942,9e-05,14.27621]
[1780119377908,33.13,73469.04,8.2,-0.12819,9e-05,14.18448]
[1780119380503,33.13,73470.17,8.2,-0.12809,9e-05,14.17686]
[1780119381560,33.13,73471.16,8.2,-0.128,9e-05,14.17022]
[1780119387132,33.13,73472.37,8.2,-0.12789,9e-05,14.16263]
[1780119392168,33.13,73472.4,8.2,-0.12788,9e-05,14.15962]
[1780119397203,33.13,73475.07,8.2,-0.12764,9e-05,14.14187]
[1780119402239,33.13,73473.68,8.2,-0.12778,9e-05,14.15246]
[1780119407274,33.14,73474.44,8.2,-0.12772,9e-05,14.14804]
[1780119412309,33.14,73483.53,8.2,-0.12689,9e-05,14.08558]
[1780119416544,33.14,73485.02,8.2,-0.12676,9e-05,14.07602]
[1780119422672,33.14,73483.83,8.2,-0.1269,9e-05,14.0864]
[1780119428365,33.15,73482.67,8.2,-0.12702,9e-05,14.09583]
[1780119433461,33.15,73479.17,8.2,-0.12737,9e-05,14.1216]
[1780119441519,33.15,73480.5,8.2,-0.12726,9e-05,14.11399]
[1780119449576,33.15,73480.46,8.2,-0.12729,9e-05,14.11598]
[1780119454611,33.16,73481.77,8.2,-0.12716,9e-05,14.10435]
[1780119459655,33.16,73482.71,8.2,-0.12708,9e-05,14.09897]
[1780119464690,33.16,73482.33,8.2,-0.12713,9e-05,14.10277]
[1780119470732,33.16,73482.34,8.2,-0.12715,9e-05,14.10405]
[1780119472013,33.16,73482.34,8.2,-0.12715,9e-05,14.10405]
[1780119477054,33.16,73483.23,8.2,-0.12708,9e-05,14.099]
[1780119482937,33.17,73483.15,8.2,-0.12711,9e-05,14.10069]
[1780119483038,33.17,73483.68,8.2,-0.12706,9e-05,14.09746]
[1780119488858,33.17,73484.26,8.2,-0.12701,9e-05,14.09323]
[1780119490479,33.17,73484.26,8.2,-0.12701,9e-05,14.09323]
[1780119495906,33.17,73485.03,8.2,-0.12693,9e-05,14.08766]
[1780119501620,33.17,73487.78,8.2,-0.12668,9e-05,14.06845]
[1780119502956,33.17,73474.74,8.2,-0.12789,9e-05,14.15927]
[1780119504480,33.17,73474.74,8.2,-0.12789,9e-05,14.15927]
[1780119504700,33.17,73474.22,8.2,-0.12793,9e-05,14.16264]
[1780119504970,33.17,73473.96,8.2,-0.12796,9e-05,14.16446]
[1780119510008,33.17,73475.75,8.2,-0.1278,9e-05,14.15269]
[1780119510872,33.17,73475.75,8.2,-0.1278,9e-05,14.15269]
[1780119516049,33.17,73478.24,8.2,-0.12756,9e-05,14.13285]
[1780119521084,33.17,73476.2,8.2,-0.12776,9e-05,14.14795]
[1780119528133,33.17,73476.76,8.2,-0.12772,9e-05,14.14522]
[1780119534175,33.18,73476.8,8.2,-0.12773,9e-05,14.14594]
[1780119539210,33.18,73476.97,8.2,-0.12772,9e-05,14.1456]
[1780119543842,33.18,73476.92,8.2,-0.12774,9e-05,14.14646]
[1780119552302,33.18,73474.83,8.2,-0.12795,9e-05,14.16288]
[1780119557337,33.18,73475.48,8.2,-0.1279,9e-05,14.15906]
[1780119561712,33.18,73475.73,8.2,-0.12789,9e-05,14.15793]
[1780119567407,33.19,73476.06,8.2,-0.12787,9e-05,14.15656]
[1780119572443,33.19,73477.49,8.2,-0.12772,9e-05,14.14382]
[1780119572718,33.19,73477.49,8.2,-0.12772,9e-05,14.14382]
[1780119578484,33.19,73476.29,8.2,-0.12784,9e-05,14.15319]
[1780119583518,33.19,73478.88,8.2,-0.12761,9e-05,14.136]
[1780119588554,33.19,73479.09,8.2,-0.12761,9e-05,14.13547]
[1780119594597,33.19,73479.15,8.2,-0.12762,9e-05,14.13616]
[1780119602655,33.2,73479.38,8.2,-0.12761,9e-05,14.13601]
[1780119602894,33.2,73479.38,8.2,-0.12761,9e-05,14.13601]
[1780119608697,33.2,73479.94,8.2,-0.12758,9e-05,14.13316]
[1780119610809,33.2,73478.86,8.2,-0.12768,9e-05,14.14103]
[1780119613829,33.2,73472.52,8.2,-0.12828,9e-05,14.18563]
[1780119615962,33.2,73472.9,8.2,-0.12824,9e-05,14.18318]
[1780119618855,33.2,73472.81,8.2,-0.12826,9e-05,14.18409]
[1780119624809,33.2,73468.22,8.2,-0.12869,9e-05,14.21645]
[1780119629593,33.2,73469.08,8.2,-0.12861,9e-05,14.21057]
[1780119630561,33.2,73469.08,8.2,-0.12861,9e-05,14.21076]
[1780119634527,33.2,73468.89,8.2,-0.12861,9e-05,14.20862]
[1780119640921,33.2,73469.38,8.2,-0.12857,9e-05,14.20583]
[1780119651003,33.21,73469.49,8.2,-0.12857,9e-05,14.20578]
[1780119655964,33.21,73469.96,8.2,-0.12853,9e-05,14.20273]
[1780119663507,33.21,73469.91,8.2,-0.12853,9e-05,14.20332]
[1780119669131,33.21,73471.36,8.2,-0.12841,9e-05,14.19418]
[1780119670120,33.21,73471.36,8.2,-0.12841,9e-05,14.19418]
[1780119675871,33.21,73471.26,8.2,-0.12843,9e-05,14.19542]
[1780119678937,33.21,73471.37,8.2,-0.12842,9e-05,14.19484]
[1780119684236,33.21,73472.37,8.2,-0.12833,9e-05,14.1885]
[1780119686521,33.21,73472.49,8.2,-0.12832,9e-05,14.18776]
[1780119686570,33.21,73472.49,8.2,-0.12832,9e-05,14.18776]
[1780119692293,33.21,73480.66,8.2,-0.12755,9e-05,14.12824]
[1780119697328,33.21,73482.34,8.2,-0.12741,9e-05,14.11748]
[1780119701499,33.22,73482.58,8.2,-0.12739,9e-05,14.11638]
[1780119703791,33.22,73481.51,8.2,-0.1275,9e-05,14.1242]
[1780119709412,33.22,73481.71,8.2,-0.1275,9e-05,14.12421]
[1780119715454,33.22,73481.76,8.2,-0.1275,9e-05,14.12489]
[1780119719002,33.22,73481.77,8.2,-0.12751,9e-05,14.12516]
[1780119719104,33.22,73481.77,8.2,-0.12751,9e-05,14.12533]
[1780119724517,33.22,73481.77,8.2,-0.12752,9e-05,14.12608]
[1780119729806,33.22,73474.93,8.2,-0.12816,9e-05,14.17402]
[1780119730849,33.22,73473.09,8.2,-0.12833,9e-05,14.18688]
[1780119731567,33.22,73472.72,8.2,-0.12837,9e-05,14.18965]
[1780119734980,33.22,73472.65,8.2,-0.12838,9e-05,14.19045]
[1780119735595,33.23,73472.57,8.2,-0.12839,9e-05,14.19119]
[1780119741780,33.23,73472.57,8.2,-0.12839,9e-05,14.19119]
[1780119741834,33.23,73472.57,8.2,-0.12839,9e-05,14.19119]
[1780119747679,33.23,73472.19,8.2,-0.12843,9e-05,14.19418]
[1780119752714,33.23,73472.16,8.2,-0.12841,9e-05,14.19095]
[1780119753056,33.23,73472.16,8.2,-0.12841,9e-05,14.19095]
[1780119753721,33.23,73472.15,8.2,-0.12841,9e-05,14.19109]
[1780119758756,33.23,73472.29,8.2,-0.1284,9e-05,14.19049]
[1780119765469,33.23,73471.62,8.2,-0.12847,9e-05,14.19538]
[1780119770843,33.23,73472.11,8.2,-0.12843,9e-05,14.19262]
[1780119775878,33.23,73472.4,8.2,-0.12841,9e-05,14.19098]
[1780119785948,33.23,73472.4,8.2,-0.12842,9e-05,14.19179]
[1780119790983,33.23,73472.43,8.2,-0.12842,9e-05,14.192]
[1780119796018,33.23,73473.02,8.2,-0.12837,9e-05,14.18831]
[1780119804076,33.23,73473.8,8.2,-0.12831,9e-05,14.18359]
[1780119809297,33.23,73474.12,8.2,-0.12828,9e-05,14.18146]
[1780119815153,33.24,73471.44,8.2,-0.12852,9e-05,14.19745]
[1780119822202,33.24,73471.42,8.2,-0.12852,9e-05,14.1981]
[1780119827236,33.24,73471.63,8.2,-0.12851,9e-05,14.19702]
[1780119834286,33.24,73471.01,8.2,-0.12857,9e-05,14.20187]
[1780119839321,33.24,73471.57,8.2,-0.12853,9e-05,14.19835]
[1780119844356,33.24,73471.93,8.2,-0.1285,9e-05,14.19622]
[1780119851685,33.24,73472.95,8.2,-0.12841,9e-05,14.18937]
[1780119854040,33.24,73480.59,8.2,-0.12771,9e-05,14.13696]
[1780119856435,33.24,73481.9,8.2,-0.12759,9e-05,14.12801]
[1780119856651,33.24,73481.9,8.2,-0.12759,9e-05,14.12801]
[1780119856685,33.24,73481.87,8.2,-0.12759,9e-05,14.12858]
[1780119863489,33.24,73482.21,8.2,-0.12757,9e-05,14.12703]
[1780119868890,33.24,73482.05,8.2,-0.12759,9e-05,14.12869]
[1780119876580,33.25,73482.52,8.2,-0.12754,9e-05,14.12316]
[1780119882622,33.25,73482.78,8.2,-0.12753,9e-05,14.12216]
[1780119887657,33.25,73484.33,8.2,-0.12739,9e-05,14.11213]
[1780119892692,33.25,73486.02,8.2,-0.12725,9e-05,14.10127]
[1780119899741,33.25,73485.86,8.2,-0.12728,9e-05,14.10374]
[1780119905783,33.26,73485.05,8.2,-0.12737,9e-05,14.11052]
[1780119910795,33.26,73485.39,8.2,-0.12735,9e-05,14.10911]
[1780119918351,33.26,73485.35,8.2,-0.12737,9e-05,14.11018]
[1780119923909,33.26,73487.56,8.2,-0.12719,9e-05,14.09665]
[1780119928944,33.27,73487.06,8.2,-0.12725,9e-05,14.10122]
[1780119937002,33.27,73488.29,8.2,-0.12713,9e-05,14.09086]
[1780119942039,33.27,73488.31,8.2,-0.12714,9e-05,14.09187]
[1780119947074,33.27,73489.26,8.2,-0.12707,9e-05,14.08641]
[1780119958088,33.27,73489.1,8.2,-0.12709,9e-05,14.08775]
[1780119964209,33.28,73489.44,8.2,-0.1271,9e-05,14.08902]
[1780119969244,33.28,73489.24,8.2,-0.12714,9e-05,14.09153]
[1780119974280,33.28,73492.0,8.2,-0.12689,9e-05,14.0735]
[1780119979314,33.29,73493.93,8.2,-0.12673,9e-05,14.06136]
[1780119984350,33.29,73494.63,8.2,-0.12668,9e-05,14.05779]
[1780119989384,33.29,73496.17,8.2,-0.12656,9e-05,14.04839]
[1780119994419,33.29,73490.22,8.2,-0.1271,9e-05,14.08741]
[1780120000287,33.3,73490.14,8.2,-0.12712,9e-05,14.08876]
[1780120005496,33.3,73490.46,8.2,-0.12711,9e-05,14.08788]
[1780120011177,33.3,73489.97,8.2,-0.12716,9e-05,14.09221]
[1780120017580,33.3,73490.12,8.2,-0.12717,9e-05,14.09243]
[1780120022615,33.3,73490.48,8.2,-0.12714,9e-05,14.09081]
[1780120027864,33.31,73495.9,8.2,-0.12665,9e-05,14.05393]
[1780120032959,33.31,73499.74,8.2,-0.12631,9e-05,14.02848]
[1780120038731,33.31,73499.66,8.2,-0.12634,9e-05,14.03084]
[1780120041258,33.31,73499.85,8.2,-0.12634,9e-05,14.03028]
[1780120041573,33.31,73499.85,8.2,-0.12634,9e-05,14.03028]
[1780120042003,33.31,73512.82,8.2,-0.12515,9e-05,13.94047]
[1780120045942,33.31,73519.1,8.2,-0.12458,9e-05,13.89755]
[1780120050746,33.32,73522.59,8.2,-0.12428,9e-05,13.87454]
[1780120051311,33.32,73525.91,8.2,-0.12398,9e-05,13.8516]
[1780120052868,33.32,73528.47,8.2,-0.12372,9e-05,13.83087]
[1780120053258,33.32,73525.66,8.2,-0.12398,9e-05,13.8506]
[1780120054193,33.32,73525.66,8.2,-0.12398,9e-05,13.8506]
[1780120059880,33.32,73527.72,8.2,-0.12382,9e-05,13.83837]
[1780120064915,33.32,73530.83,8.2,-0.12356,9e-05,13.81847]
[1780120070957,33.33,73532.38,8.2,-0.12345,9e-05,13.80979]
[1780120074760,33.33,73532.26,8.2,-0.12347,9e-05,13.81165]
[1780120080022,33.33,73539.52,8.2,-0.12284,9e-05,13.76383]
[1780120085058,33.34,73542.8,8.2,-0.12257,9e-05,13.74325]
[1780120087514,33.34,73544.01,8.2,-0.12247,9e-05,13.73534]
[1780120091981,33.34,73543.22,8.2,-0.12257,9e-05,13.74301]
[1780120093295,33.34,73542.67,8.2,-0.12262,9e-05,13.74723]
[1780120097793,33.35,73541.78,8.2,-0.12273,9e-05,13.75547]
[1780120102877,33.35,73538.06,8.2,-0.12309,9e-05,13.78303]
[1780120109228,33.35,73541.21,8.2,-0.12284,9e-05,13.76386]
[1780120109735,33.35,73541.21,8.2,-0.12284,9e-05,13.76386]
[1780120115270,33.36,73544.9,8.2,-0.12251,9e-05,13.73718]
[1780120120422,33.36,73540.79,8.2,-0.12291,9e-05,13.76746]
[1780120120539,33.36,73540.79,8.2,-0.12291,9e-05,13.76746]
[1780120123940,33.36,73540.43,8.2,-0.12295,9e-05,13.77066]
[1780120131948,33.37,73535.47,8.2,-0.12342,9e-05,13.80707]
[1780120136110,33.37,73535.44,8.2,-0.12345,9e-05,13.80878]
[1780120141455,33.37,73540.14,8.2,-0.12305,9e-05,13.77856]
[1780120146488,33.38,73539.75,8.2,-0.12311,9e-05,13.7831]
[1780120151523,33.38,73535.82,8.2,-0.12348,9e-05,13.81187]
[1780120156559,33.38,73535.98,8.2,-0.12349,9e-05,13.81227]
[1780120161594,33.39,73537.87,8.2,-0.12334,9e-05,13.80084]
[1780120166629,33.39,73538.67,8.2,-0.12329,9e-05,13.79695]
[1780120171665,33.39,73533.19,8.2,-0.12378,9e-05,13.83264]
[1780120176700,33.4,73532.76,8.2,-0.12383,9e-05,13.83694]
[1780120181735,33.4,73532.97,8.2,-0.12383,9e-05,13.83683]
[1780120186770,33.4,73532.47,8.2,-0.12389,9e-05,13.8416]
[1780120188095,33.4,73532.47,8.2,-0.12389,9e-05,13.8416]
[1780120189791,33.4,73518.48,8.2,-0.12517,9e-05,13.93884]
[1780120192408,33.4,73518.34,8.2,-0.12519,9e-05,13.94006]
[1780120192417,33.4,73518.34,8.2,-0.12519,9e-05,13.94006]
[1780120192812,33.4,73518.54,8.2,-0.12517,9e-05,13.9388]
[1780120197847,33.41,73520.14,8.2,-0.12505,9e-05,13.92978]
[1780120198578,33.41,73520.14,8.2,-0.12505,9e-05,13.92978]
[1780120198854,33.41,73520.03,8.2,-0.12507,9e-05,13.93097]
[1780120203889,33.41,73529.4,8.2,-0.12423,9e-05,13.86714]
[1780120208924,33.41,73530.36,8.2,-0.12416,9e-05,13.8618]
[1780120213974,33.41,73527.5,8.2,-0.12443,9e-05,13.88285]
[1780120219009,33.42,73527.63,8.2,-0.12444,9e-05,13.88343]
[1780120225061,33.42,73528.71,8.2,-0.12436,9e-05,13.87748]
[1780120230097,33.42,73528.99,8.2,-0.12435,9e-05,13.8768]
[1780120235132,33.42,73529.54,8.2,-0.12429,9e-05,13.87072]
[1780120240167,33.43,73529.77,8.2,-0.12429,9e-05,13.87046]
[1780120245202,33.43,73530.02,8.2,-0.12428,9e-05,13.87007]
[1780120251244,33.43,73530.2,8.2,-0.12429,9e-05,13.87045]
[1780120256279,33.43,73529.76,8.2,-0.12434,9e-05,13.87483]
[1780120261315,33.44,73531.05,8.2,-0.12424,9e-05,13.86728]
[1780120266350,33.44,73535.29,8.2,-0.12388,9e-05,13.83965]
[1780120272392,33.44,73536.47,8.2,-0.1238,9e-05,13.83349]
[1780120277427,33.45,73526.1,8.2,-0.12476,9e-05,13.90619]
[1780120282462,33.45,73524.63,8.2,-0.1249,9e-05,13.91733]
[1780120288504,33.45,73522.41,8.2,-0.12512,9e-05,13.93367]
[1780120293540,33.45,73522.41,8.2,-0.1251,9e-05,13.93093]
[1780120299582,33.45,73521.33,8.2,-0.12521,9e-05,13.93939]
[1780120304617,33.45,73515.24,8.2,-0.12578,9e-05,13.98204]
[1780120309652,33.45,73515.46,8.2,-0.12576,9e-05,13.98095]
[1780120314687,33.46,73519.46,8.2,-0.12541,9e-05,13.95393]
[1780120319722,33.46,73520.61,8.2,-0.12531,9e-05,13.94672]
[1780120324757,33.46,73520.46,8.2,-0.12533,9e-05,13.94848]
[1780120329792,33.46,73515.68,8.2,-0.12578,9e-05,13.98203]
[1780120334827,33.46,73515.39,8.2,-0.12581,9e-05,13.98452]
[1780120337033,33.46,73515.24,8.2,-0.12582,9e-05,13.98564]
[1780120337047,33.46,73514.41,8.2,-0.1259,9e-05,13.99145]
[1780120343234,33.46,73513.18,8.2,-0.12602,9e-05,14.00066]
[1780120348783,33.47,73508.89,8.2,-0.12645,9e-05,14.03285]
[1780120353913,33.47,73507.64,8.2,-0.12656,9e-05,14.03924]
[1780120362016,33.47,73507.68,8.2,-0.12658,9e-05,14.04128]
[1780120367051,33.48,73507.62,8.2,-0.1266,9e-05,14.04293]
[1780120369831,33.48,73507.54,8.2,-0.12661,9e-05,14.04372]
[1780120375107,33.48,73506.53,8.2,-0.12673,9e-05,14.05253]
[1780120375621,33.48,73506.53,8.2,-0.12673,9e-05,14.05253]
[1780120376697,33.48,73506.53,8.2,-0.12673,9e-05,14.05253]
[1780120380841,33.48,73506.06,8.2,-0.12678,9e-05,14.05638]
[1780120386184,33.48,73506.38,8.2,-0.12677,9e-05,14.05564]
[1780120389125,33.48,73506.38,8.2,-0.12677,9e-05,14.05564]
[1780120389965,33.49,73506.38,8.2,-0.12678,9e-05,14.05615]
[1780120393559,33.49,73506.36,8.2,-0.12678,9e-05,14.05662]
[1780120395467,33.49,73506.36,8.2,-0.12679,9e-05,14.05709]
[1780120401290,33.49,73506.36,8.2,-0.1268,9e-05,14.05818]
[1780120406326,33.49,73506.38,8.2,-0.12681,9e-05,14.05871]
[1780120408018,33.49,73506.38,8.2,-0.12681,9e-05,14.05871]
[1780120408059,33.49,73506.38,8.2,-0.12681,9e-05,14.05884]
[1780120413375,33.49,73505.32,8.2,-0.12689,9e-05,14.06311]
[1780120422438,33.49,73504.88,8.2,-0.12694,9e-05,14.06677]
[1780120427473,33.49,73504.69,8.2,-0.12696,9e-05,14.0684]
[1780120433519,33.49,73504.76,8.2,-0.12696,9e-05,14.06828]
[1780120438554,33.49,73504.45,8.2,-0.12699,9e-05,14.0707]
[1780120443589,33.49,73504.7,8.2,-0.12697,9e-05,14.06923]
[1780120448624,33.5,73502.72,8.2,-0.12716,9e-05,14.08315]
[1780120453658,33.5,73502.82,8.2,-0.12715,9e-05,14.08266]
[1780120459384,33.5,73501.02,8.2,-0.12732,9e-05,14.09523]
[1780120468764,33.5,73500.88,8.2,-0.12733,9e-05,14.09646]
[1780120476393,33.5,73500.87,8.2,-0.12731,9e-05,14.09305]
[1780120483134,33.5,73507.63,8.2,-0.1267,9e-05,14.04692]
[1780120488904,33.5,73512.41,8.2,-0.12627,9e-05,14.01504]
[1780120493940,33.5,73514.96,8.2,-0.12605,9e-05,13.9985]
[1780120496729,33.5,73515.34,8.2,-0.12602,9e-05,13.99632]
[1780120497975,33.5,73518.7,8.2,-0.12572,9e-05,13.97355]
[1780120503010,33.5,73519.17,8.2,-0.12569,9e-05,13.97113]
[1780120510060,33.51,73519.06,8.2,-0.12571,9e-05,13.97308]
[1780120515096,33.51,73520.85,8.2,-0.12556,9e-05,13.96164]
[1780120520131,33.51,73522.87,8.2,-0.12539,9e-05,13.94873]
[1780120525166,33.51,73523.34,8.2,-0.12536,9e-05,13.94658]
[1780120528323,33.51,73525.01,8.2,-0.12522,9e-05,13.93554]
[1780120534229,33.51,73527.5,8.2,-0.12497,9e-05,13.91545]
[1780120540272,33.51,73527.89,8.2,-0.12494,9e-05,13.91302]
[1780120545306,33.52,73529.2,8.2,-0.12482,9e-05,13.9043]
[1780120550340,33.52,73529.08,8.2,-0.12484,9e-05,13.90539]
[1780120555375,33.52,73522.73,8.2,-0.12542,9e-05,13.94919]
[1780120560413,33.52,73522.32,8.2,-0.12545,9e-05,13.95194]
[1780120565446,33.52,73522.3,8.2,-0.12545,9e-05,13.95197]
[1780120573802,33.52,73522.63,8.2,-0.12542,9e-05,13.94963]
[1780120579544,33.52,73520.96,8.2,-0.12557,9e-05,13.96092]
[1780120584578,33.51,73520.62,8.2,-0.1256,9e-05,13.96309]
[1780120589615,33.51,73525.14,8.2,-0.12519,9e-05,13.93182]
[1780120591299,33.51,73526.36,8.2,-0.12508,9e-05,13.92344]
[1780120596676,33.51,73529.46,8.2,-0.12477,9e-05,13.89879]
[1780120601711,33.52,73529.89,8.2,-0.12474,9e-05,13.8961]
[1780120606746,33.52,73527.99,8.2,-0.12491,9e-05,13.90939]
[1780120611781,33.52,73526.82,8.2,-0.12502,9e-05,13.91761]
[1780120616816,33.52,73526.89,8.2,-0.12502,9e-05,13.9172]
[1780120618743,33.52,73526.89,8.2,-0.12502,9e-05,13.9172]
[1780120625117,33.52,73522.04,8.2,-0.12546,9e-05,13.9506]
[1780120627206,33.52,73516.71,8.2,-0.12594,9e-05,13.98722]
[1780120632928,33.51,73509.95,8.2,-0.12655,9e-05,14.03292]
[1780120637964,33.51,73510.04,8.2,-0.12653,9e-05,14.03157]
[1780120642998,33.51,73509.86,8.2,-0.12654,9e-05,14.03203]
[1780120648036,33.51,73511.61,8.2,-0.12637,9e-05,14.01923]
[1780120659113,33.51,73511.68,8.2,-0.12632,9e-05,14.01378]
[1780120665155,33.51,73512.76,8.2,-0.12621,9e-05,14.00554]
[1780120670399,33.51,73514.55,8.2,-0.12604,9e-05,13.99278]
[1780120676232,33.5,73509.51,8.2,-0.12649,9e-05,14.02654]
[1780120681267,33.5,73508.73,8.2,-0.12655,9e-05,14.03113]
[1780120686314,33.5,73508.14,8.2,-0.12659,9e-05,14.03437]
[1780120691349,33.5,73508.69,8.2,-0.12653,9e-05,14.02972]
[1780120698398,33.5,73509.22,8.2,-0.12647,9e-05,14.02492]
[1780120703433,33.5,73510.45,8.2,-0.12634,9e-05,14.0155]
[1780120708468,33.49,73510.62,8.2,-0.12632,9e-05,14.0136]
[1780120713608,33.49,73510.8,8.2,-0.12627,9e-05,14.0082]
[1780120719545,33.49,73513.05,8.2,-0.12605,9e-05,13.99188]
[1780120723955,33.49,73509.89,8.2,-0.12634,9e-05,14.01323]
[1780120724580,33.49,73508.89,8.2,-0.12643,9e-05,14.02026]
[1780120731603,33.49,73508.76,8.2,-0.12645,9e-05,14.02153]
[1780120732470,33.49,73507.61,8.2,-0.12656,9e-05,14.02996]
[1780120737671,33.49,73506.33,8.2,-0.12669,9e-05,14.03988]
[1780120740750,33.5,73506.63,8.2,-0.12667,9e-05,14.03821]
[1780120745196,33.5,73506.28,8.2,-0.12671,9e-05,14.0414]
[1780120745726,33.5,73506.27,8.2,-0.12671,9e-05,14.04165]
[1780120749321,33.5,73506.51,8.2,-0.12669,9e-05,14.03998]
[1780120749369,33.5,73506.51,8.2,-0.12669,9e-05,14.03995]
[1780120750645,33.5,73506.51,8.2,-0.12669,9e-05,14.03995]
[1780120755797,33.5,73506.3,8.2,-0.12672,9e-05,14.04194]
[1780120760833,33.5,73507.15,8.2,-0.12664,9e-05,14.03655]
[1780120764277,33.5,73506.82,8.2,-0.12668,9e-05,14.03911]
[1780120769896,33.5,73507.15,8.2,-0.12666,9e-05,14.03742]
[1780120774931,33.5,73505.52,8.2,-0.12679,9e-05,14.04555]
[1780120779966,33.5,73505.81,8.2,-0.12676,9e-05,14.04398]
[1780120786619,33.5,73505.91,8.2,-0.12676,9e-05,14.04364]
[1780120791866,33.5,73506.09,8.2,-0.12675,9e-05,14.04294]
[1780120792631,33.5,73506.09,8.2,-0.12675,9e-05,14.04312]
[1780120792727,33.5,73506.05,8.2,-0.12676,9e-05,14.04349]
[1780120798092,33.5,73508.97,8.2,-0.12649,9e-05,14.02318]
[1780120800869,33.5,73510.42,8.2,-0.12635,9e-05,14.01317]
[1780120800896,33.5,73512.17,8.2,-0.12619,9e-05,14.00113]
[1780120804789,33.5,73515.38,8.2,-0.1259,9e-05,13.97935]
[1780120804804,33.5,73515.38,8.2,-0.1259,9e-05,13.97935]
[1780120804869,33.51,73515.45,8.2,-0.1259,9e-05,13.97922]
[1780120807055,33.5,73518.91,8.2,-0.12558,9e-05,13.95489]
[1780120807176,33.5,73518.53,8.2,-0.12562,9e-05,13.95751]
[1780120812211,33.5,73519.57,8.2,-0.12552,9e-05,13.95033]
[1780120815302,33.5,73519.64,8.2,-0.12551,9e-05,13.94986]
[1780120815403,33.5,73519.68,8.2,-0.12551,9e-05,13.9496]
[1780120821275,33.51,73521.57,8.2,-0.12536,9e-05,13.93831]
[1780120822195,33.51,73521.57,8.2,-0.12536,9e-05,13.93831]
[1780120822273,33.51,73521.57,8.2,-0.12536,9e-05,13.93831]
[1780120822953,33.51,73521.57,8.2,-0.12537,9e-05,13.93888]
[1780120830337,33.51,73522.62,8.2,-0.1253,9e-05,13.93357]
[1780120836379,33.52,73522.06,8.2,-0.12534,9e-05,13.93547]
[1780120841414,33.52,73519.59,8.2,-0.12558,9e-05,13.95371]
[1780120846449,33.52,73519.77,8.2,-0.12558,9e-05,13.95365]
[1780120847363,33.52,73519.77,8.2,-0.12558,9e-05,13.95365]
[1780120847438,33.52,73519.77,8.2,-0.12558,9e-05,13.95365]
[1780120847456,33.52,73519.55,8.2,-0.12561,9e-05,13.9554]
[1780120849032,33.52,73519.55,8.2,-0.12561,9e-05,13.9554]
[1780120850803,33.52,73514.72,8.2,-0.12606,9e-05,13.9893]
[1780120854614,33.52,73512.57,8.2,-0.12627,9e-05,14.0052]
[1780120857125,33.52,73516.89,8.2,-0.12588,9e-05,13.97619]
[1780120857142,33.52,73516.89,8.2,-0.12588,9e-05,13.97619]
[1780120862561,33.53,73522.27,8.2,-0.12541,9e-05,13.94072]
[1780120867596,33.53,73518.97,8.2,-0.12573,9e-05,13.96474]
[1780120868081,33.53,73518.97,8.2,-0.12573,9e-05,13.96474]
[1780120873638,33.53,73518.85,8.2,-0.12576,9e-05,13.96756]
[1780120876535,33.53,73517.84,8.2,-0.12586,9e-05,13.97508]
[1780120879421,33.54,73513.75,8.2,-0.12625,9e-05,14.00401]
[1780120884715,33.54,73512.96,8.2,-0.12634,9e-05,14.01076]
[1780120889761,33.54,73513.68,8.2,-0.12628,9e-05,14.00668]
[1780120895792,33.54,73513.87,8.2,-0.12626,9e-05,14.00301]
[1780120900827,33.54,73517.4,8.2,-0.12595,9e-05,13.97971]
[1780120905862,33.55,73518.62,8.2,-0.12585,9e-05,13.97246]
[1780120910897,33.55,73519.15,8.2,-0.12582,9e-05,13.97]
[1780120913504,33.55,73517.12,8.2,-0.12601,9e-05,13.98444]
[1780120914449,33.55,73512.93,8.2,-0.12639,9e-05,14.01354]
[1780120919463,33.55,73513.96,8.2,-0.12631,9e-05,14.00736]
[1780120925137,33.56,73518.97,8.2,-0.12588,9e-05,13.97465]
[1780120927313,33.56,73517.24,8.2,-0.12604,9e-05,13.987]
[1780120928312,33.56,73515.41,8.2,-0.12621,9e-05,13.99979]
[1780120929468,33.56,73515.43,8.2,-0.12621,9e-05,13.99984]
[1780120931159,33.56,73515.35,8.2,-0.12622,9e-05,14.00075]
[1780120939098,33.56,73516.12,8.2,-0.12617,9e-05,13.99692]
[1780120944133,33.56,73519.71,8.2,-0.12586,9e-05,13.97325]
[1780120944779,33.56,73519.71,8.2,-0.12586,9e-05,13.97325]
[1780120944893,33.56,73519.71,8.2,-0.12586,9e-05,13.97325]
[1780120947811,33.56,73520.66,8.2,-0.12577,9e-05,13.96695]
[1780120947912,33.56,73520.66,8.2,-0.12578,9e-05,13.96765]
[1780120953065,33.56,73520.85,8.2,-0.12576,9e-05,13.96627]
[1780120958357,33.56,73520.81,8.2,-0.12574,9e-05,13.96278]
[1780120958361,33.56,73520.81,8.2,-0.12574,9e-05,13.96278]
[1780120958500,33.56,73520.81,8.2,-0.12574,9e-05,13.96278]
[1780120958560,33.56,73520.81,8.2,-0.12574,9e-05,13.96268]
[1780120964694,33.56,73520.81,8.2,-0.12573,9e-05,13.96214]
[1780120965460,33.56,73520.81,8.2,-0.12571,9e-05,13.9608]
[1780120967727,33.56,73521.5,8.2,-0.12565,9e-05,13.95578]
[1780120972435,33.56,73521.52,8.2,-0.12563,9e-05,13.9543]
[1780120978308,33.56,73521.68,8.2,-0.1256,9e-05,13.95239]
[1780120981318,33.55,73521.87,8.2,-0.12557,9e-05,13.94972]
[1780120982526,33.55,73521.89,8.2,-0.12556,9e-05,13.94904]
[1780120984765,33.55,73518.26,8.2,-0.12588,9e-05,13.97345]
[1780120985950,33.55,73516.61,8.2,-0.12603,9e-05,13.98417]
[1780120990992,33.55,73516.62,8.2,-0.12601,9e-05,13.98313]
[1780120991091,33.55,73516.62,8.2,-0.126,9e-05,13.98216]
[1780120992613,33.55,73515.88,8.2,-0.12607,9e-05,13.98725]
[1780120992715,33.55,73515.6,8.2,-0.12609,9e-05,13.98905]
[1780120996967,33.54,73515.57,8.2,-0.12609,9e-05,13.9888]
[1780120997031,33.54,73515.57,8.2,-0.12609,9e-05,13.9888]
[1780120997135,33.54,73515.57,8.2,-0.12607,9e-05,13.98779]
[1780120998805,33.54,73512.18,8.2,-0.12638,9e-05,14.01112]
[1780120998849,33.54,73512.18,8.2,-0.12638,9e-05,14.01112]
[1780120998906,33.54,73510.75,8.2,-0.12651,9e-05,14.02074]
[1780121000887,33.54,73510.75,8.2,-0.12651,9e-05,14.02044]
[1780121006011,33.54,73508.62,8.2,-0.12669,9e-05,14.0342]
[1780121012611,33.53,73509.06,8.2,-0.12659,9e-05,14.02472]
[1780121017472,33.53,73517.92,8.2,-0.12576,9e-05,13.96257]
[1780121021413,33.53,73518.16,8.2,-0.12573,9e-05,13.95975]
[1780121026710,33.53,73522.52,8.2,-0.12531,9e-05,13.92802]
[1780121028162,33.53,73522.52,8.2,-0.12531,9e-05,13.92802]
[1780121033759,33.52,73523.6,8.2,-0.12518,9e-05,13.91874]
[1780121038782,33.52,73524.95,8.2,-0.12505,9e-05,13.90819]
[1780121042815,33.52,73518.76,8.2,-0.1256,9e-05,13.95002]
[1780121044183,33.52,73518.58,8.2,-0.12561,9e-05,13.9507]
[1780121053899,33.51,73523.91,8.2,-0.12508,9e-05,13.91077]
[1780121058934,33.51,73522.4,8.2,-0.1252,9e-05,13.91991]
[1780121059584,33.51,73522.4,8.2,-0.1252,9e-05,13.91991]
[1780121061813,33.51,73522.16,8.2,-0.12522,9e-05,13.9213]
[1780121064607,33.51,73522.23,8.2,-0.1252,9e-05,13.91977]
[1780121065503,33.51,73522.19,8.2,-0.1252,9e-05,13.91978]
[1780121071018,33.5,73522.51,8.2,-0.12513,9e-05,13.91244]
[1780121076053,33.5,73517.59,8.2,-0.12556,9e-05,13.94507]
[1780121078534,33.5,73514.83,8.2,-0.1258,9e-05,13.96347]
[1780121080525,33.5,73508.26,8.2,-0.1264,9e-05,14.00809]
[1780121083323,33.5,73506.29,8.2,-0.12656,9e-05,14.02051]
[1780121086748,33.5,73504.5,8.2,-0.12671,9e-05,14.03168]
[1780121091866,33.49,73504.1,8.2,-0.12672,9e-05,14.03246]
[1780121097054,33.49,73504.53,8.2,-0.12666,9e-05,14.02758]
[1780121097055,33.49,73504.53,8.2,-0.12666,9e-05,14.02758]
[1780121099460,33.49,73501.96,8.2,-0.12688,9e-05,14.04416]
[1780121101805,33.48,73500.46,8.2,-0.12701,9e-05,14.05371]
[1780121105907,33.48,73496.09,8.2,-0.12739,9e-05,14.08221]
[1780121109178,33.48,73494.26,8.2,-0.12754,9e-05,14.09348]
[1780121110467,33.48,73488.22,8.2,-0.12809,9e-05,14.13422]
[1780121110568,33.48,73488.22,8.2,-0.12809,9e-05,14.13422]
[1780121110679,33.48,73488.22,8.2,-0.12809,9e-05,14.13422]
[1780121111650,33.48,73485.24,8.2,-0.12836,9e-05,14.15433]
[1780121113985,33.47,73482.81,8.2,-0.12857,9e-05,14.17011]
[1780121119840,33.47,73478.92,8.2,-0.12889,9e-05,14.19435]
[1780121120309,33.47,73478.92,8.2,-0.12889,9e-05,14.19435]
[1780121121016,33.47,73478.76,8.2,-0.1289,9e-05,14.19435]
[1780121121069,33.47,73477.55,8.2,-0.129,9e-05,14.20216]
[1780121126407,33.46,73472.03,8.2,-0.12948,9e-05,14.23779]
[1780121132365,33.46,73471.89,8.2,-0.12947,9e-05,14.23717]
[1780121137412,33.45,73476.96,8.2,-0.12893,9e-05,14.19479]
[1780121143140,33.45,73477.73,8.2,-0.12883,9e-05,14.18728]
[1780121143448,33.45,73477.9,8.2,-0.1288,9e-05,14.18519]
[1780121144533,33.44,73477.82,8.2,-0.1288,9e-05,14.18516]
[1780121147264,33.44,73477.9,8.2,-0.12878,9e-05,14.18401]
[1780121151385,33.44,73477.94,8.2,-0.12876,9e-05,14.18255]
[1780121156546,33.43,73477.72,8.2,-0.12872,9e-05,14.17938]
[1780121161832,33.43,73477.94,8.2,-0.12866,9e-05,14.17493]
[1780121162948,33.43,73478.1,8.2,-0.12864,9e-05,14.17324]
[1780121168703,33.42,73479.13,8.2,-0.12849,9e-05,14.16216]
[1780121173466,33.41,73474.14,8.2,-0.12893,9e-05,14.19444]
[1780121177096,33.41,73473.91,8.2,-0.12894,9e-05,14.19543]
[1780121178306,33.41,73473.75,8.2,-0.12893,9e-05,14.19414]
[1780121179311,33.41,73471.95,8.2,-0.12909,9e-05,14.20662]
[1780121179318,33.41,73471.95,8.2,-0.12909,9e-05,14.20662]
[1780121179844,33.41,73471.44,8.2,-0.12913,9e-05,14.20954]
[1780121180276,33.41,73471.44,8.2,-0.12913,9e-05,14.20954]
[1780121180359,33.4,73471.97,8.2,-0.12907,9e-05,14.20464]
[1780121180862,33.4,73471.97,8.2,-0.12907,9e-05,14.20464]
[1780121181648,33.4,73473.32,8.2,-0.12894,9e-05,14.19528]
[1780121184374,33.4,73473.28,8.2,-0.12892,9e-05,14.19382]
[1780121184383,33.4,73473.28,8.2,-0.12892,9e-05,14.19382]
[1780121184815,33.4,73473.78,8.2,-0.12885,9e-05,14.18864]
[1780121191864,33.39,73473.96,8.2,-0.12876,9e-05,14.17969]
[1780121197217,33.39,73473.95,8.2,-0.12873,9e-05,14.17739]
[1780121203020,33.38,73474.18,8.2,-0.12868,9e-05,14.174]
[1780121207061,33.37,73474.18,8.2,-0.12863,9e-05,14.16981]
[1780121207147,33.37,73474.24,8.2,-0.12861,9e-05,14.16819]
[1780121213014,33.36,73476.71,8.2,-0.12832,9e-05,14.1468]
[1780121213501,33.36,73476.71,8.2,-0.12832,9e-05,14.1468]
[1780121214412,33.36,73476.71,8.2,-0.12832,9e-05,14.1468]
[1780121224092,33.35,73477.12,8.2,-0.12819,9e-05,14.13664]
[1780121227687,33.35,73476.67,8.2,-0.1282,9e-05,14.13782]
[1780121229129,33.34,73477.12,8.2,-0.12815,9e-05,14.13365]
[1780121234163,33.34,73477.13,8.2,-0.12811,9e-05,14.13105]
[1780121235929,33.34,73477.13,8.2,-0.12811,9e-05,14.13105]
[1780121236177,33.34,73477.15,8.2,-0.1281,9e-05,14.12993]
[1780121240056,33.33,73476.62,8.2,-0.12812,9e-05,14.13161]
[1780121245244,33.33,73475.28,8.2,-0.1282,9e-05,14.1376]
[1780121251282,33.32,73474.02,8.2,-0.12824,9e-05,14.13819]
[1780121256317,33.31,73473.88,8.2,-0.12821,9e-05,14.13596]
[1780121261353,33.31,73471.34,8.2,-0.1284,9e-05,14.15043]
[1780121266388,33.3,73470.72,8.2,-0.12842,9e-05,14.15146]
[1780121271071,33.3,73469.95,8.2,-0.12845,9e-05,14.15421]
[1780121273287,33.29,73469.61,8.2,-0.12847,9e-05,14.15527]
[1780121278155,33.29,73469.22,8.2,-0.12846,9e-05,14.1547]
[1780121278160,33.29,73469.22,8.2,-0.12846,9e-05,14.1547]
[1780121278472,33.29,73469.26,8.2,-0.12845,9e-05,14.15377]
[1780121279230,33.29,73469.26,8.2,-0.12845,9e-05,14.15377]
[1780121279331,33.29,73469.26,8.2,-0.12844,9e-05,14.15329]
[1780121284514,33.28,73467.97,8.2,-0.12853,9e-05,14.15934]
[1780121287465,33.28,73467.92,8.2,-0.12852,9e-05,14.1591]
[1780121287489,33.28,73467.92,8.2,-0.12852,9e-05,14.1591]
[1780121287640,33.28,73467.33,8.2,-0.12857,9e-05,14.16261]
[1780121287656,33.28,73467.33,8.2,-0.12857,9e-05,14.16261]
[1780121287720,33.28,73466.38,8.2,-0.12865,9e-05,14.16862]
[1780121291316,33.28,73465.2,8.2,-0.12875,9e-05,14.17582]
[1780121293493,33.27,73453.12,8.2,-0.12987,9e-05,14.25889]
[1780121298621,33.27,73451.71,8.2,-0.12995,9e-05,14.26491]
[1780121299861,33.26,73451.3,8.2,-0.12998,9e-05,14.26649]
[1780121305524,33.26,73448.5,8.2,-0.1302,9e-05,14.28275]
[1780121310696,33.25,73441.83,8.2,-0.13077,9e-05,14.32513]
[1780121315826,33.24,73441.74,8.2,-0.13072,9e-05,14.31929]
[1780121321773,33.23,73439.59,8.2,-0.13085,9e-05,14.32922]
[1780121322689,33.23,73439.59,8.2,-0.13085,9e-05,14.32922]
[1780121324875,33.23,73449.01,8.2,-0.12994,9e-05,14.2621]
[1780121328314,33.23,73455.43,8.2,-0.12932,9e-05,14.21552]
[1780121330970,33.23,73456.08,8.2,-0.12923,9e-05,14.20932]
[1780121336878,33.22,73456.09,8.2,-0.12918,9e-05,14.20539]
[1780121341913,33.21,73447.34,8.2,-0.12997,9e-05,14.26339]
[1780121346965,33.21,73446.72,8.2,-0.12998,9e-05,14.26457]
[1780121352000,33.2,73452.14,8.2,-0.12943,9e-05,14.22371]
[1780121358042,33.19,73452.8,8.2,-0.12933,9e-05,14.21576]
[1780121363077,33.19,73452.55,8.2,-0.12931,9e-05,14.21476]
[1780121368112,33.18,73453.09,8.2,-0.12923,9e-05,14.20826]
[1780121373147,33.18,73450.75,8.2,-0.12938,9e-05,14.21776]
[1780121378182,33.17,73447.89,8.2,-0.12961,9e-05,14.23487]
[1780121383217,33.17,73447.38,8.2,-0.12962,9e-05,14.23554]
[1780121388252,33.16,73445.46,8.2,-0.12976,9e-05,14.24607]
[1780121393293,33.16,73442.86,8.2,-0.12997,9e-05,14.26125]
[1780121398328,33.15,73441.68,8.2,-0.13004,9e-05,14.26645]
[1780121403364,33.14,73446.8,8.2,-0.12952,9e-05,14.22772]
[1780121408399,33.14,73446.72,8.2,-0.12949,9e-05,14.22554]
[1780121413434,33.13,73447.06,8.2,-0.12942,9e-05,14.22048]
[1780121421490,33.13,73447.6,8.2,-0.12932,9e-05,14.21248]
[1780121426526,33.12,73447.72,8.2,-0.12927,9e-05,14.20904]
[1780121431560,33.12,73447.7,8.2,-0.12921,9e-05,14.203]
[1780121436599,33.11,73447.63,8.2,-0.12919,9e-05,14.20095]
[1780121441634,33.11,73446.43,8.2,-0.12927,9e-05,14.20681]
[1780121446669,33.1,73445.97,8.2,-0.12928,9e-05,14.20748]
[1780121452711,33.1,73447.66,8.2,-0.12908,9e-05,14.1926]
[1780121457746,33.09,73450.86,8.2,-0.12874,9e-05,14.16788]
[1780121464795,33.09,73451.84,8.2,-0.12861,9e-05,14.15788]
[1780121467356,33.09,73452.37,8.2,-0.12856,9e-05,14.15373]
[1780121467402,33.09,73452.37,8.2,-0.12856,9e-05,14.15373]
[1780121467476,33.09,73452.37,8.2,-0.12856,9e-05,14.15373]
[1780121470986,33.08,73463.83,8.2,-0.12746,9e-05,14.07204]
[1780121473732,33.08,73456.14,8.2,-0.12817,9e-05,14.12482]
[1780121475014,33.08,73454.72,8.2,-0.1283,9e-05,14.13435]
[1780121475845,33.08,73454.44,8.2,-0.12832,9e-05,14.13589]
[1780121480907,33.07,73450.95,8.2,-0.12861,9e-05,14.15776]
[1780121485647,33.07,73450.91,8.2,-0.1286,9e-05,14.1567]
[1780121486238,33.07,73451.31,8.2,-0.12855,9e-05,14.15345]
[1780121488369,33.07,73447.53,8.2,-0.1289,9e-05,14.17903]
[1780121489341,33.07,73447.24,8.2,-0.12891,9e-05,14.18009]
[1780121491592,33.07,73446.27,8.2,-0.129,9e-05,14.18641]
[1780121496955,33.06,73444.11,8.2,-0.12914,9e-05,14.19495]
[1780121502061,33.06,73445.62,8.2,-0.12896,9e-05,14.18142]
[1780121502720,33.06,73445.62,8.2,-0.12896,9e-05,14.18142]
[1780121511123,33.05,73446.78,8.2,-0.12879,9e-05,14.16913]
[1780121516158,33.04,73444.64,8.2,-0.12896,9e-05,14.1818]
[1780121522201,33.04,73444.86,8.2,-0.12891,9e-05,14.17746]
[1780121527235,33.03,73442.92,8.2,-0.12906,9e-05,14.18872]
[1780121532271,33.03,73442.75,8.2,-0.12904,9e-05,14.18754]
[1780121533690,33.03,73442.75,8.2,-0.12904,9e-05,14.18754]
[1780121533737,33.03,73442.75,8.2,-0.12904,9e-05,14.18754]
[1780121534203,33.03,73442.75,8.2,-0.12904,9e-05,14.18754]
[1780121542342,33.02,73442.81,8.2,-0.12897,9e-05,14.18193]
[1780121545475,33.02,73442.63,8.2,-0.12898,9e-05,14.18226]
[1780121546244,33.02,73442.87,8.2,-0.12895,9e-05,14.18011]
[1780121547404,33.02,73442.19,8.2,-0.129,9e-05,14.18442]
[1780121548303,33.02,73434.58,8.2,-0.12972,9e-05,14.23737]
[1780121551138,33.01,73435.06,8.2,-0.12965,9e-05,14.23235]
[1780121558454,33.01,73436.67,8.2,-0.12942,9e-05,14.21337]
[1780121563488,33.0,73444.98,8.2,-0.1286,9e-05,14.1527]
[1780121568524,33.0,73446.32,8.2,-0.12845,9e-05,14.14131]
[1780121573559,32.99,73450.91,8.2,-0.12799,9e-05,14.10729]
[1780121578594,32.99,73449.98,8.2,-0.12806,9e-05,14.11213]
[1780121584092,32.99,73450.56,8.2,-0.128,9e-05,14.10737]
[1780121589671,32.98,73454.74,8.2,-0.12756,9e-05,14.07507]
[1780121594707,32.98,73455.69,8.2,-0.12746,9e-05,14.06694]
[1780121601114,32.98,73456.22,8.2,-0.1274,9e-05,14.06294]
[1780121604721,32.98,73457.19,8.2,-0.12728,9e-05,14.05393]
[1780121605313,32.98,73458.11,8.2,-0.12719,9e-05,14.04721]
[1780121605336,32.98,73458.11,8.2,-0.12719,9e-05,14.04721]
[1780121608062,32.97,73462.28,8.2,-0.12679,9e-05,14.01729]
[1780121609196,32.97,73462.22,8.2,-0.1268,9e-05,14.01751]
[1780121610682,32.97,73462.17,8.2,-0.1268,9e-05,14.01766]
[1780121616641,32.97,73461.97,8.2,-0.12678,9e-05,14.01444]
[1780121622903,32.97,73461.9,8.2,-0.12676,9e-05,14.01344]
[1780121628335,32.97,73462.77,8.2,-0.12668,9e-05,14.0067]
[1780121634692,32.97,73462.73,8.2,-0.12667,9e-05,14.00653]
[1780121641033,32.96,73463.15,8.2,-0.12661,9e-05,14.00206]
[1780121646420,32.96,73460.0,8.2,-0.1269,9e-05,14.02371]
[1780121651908,32.96,73458.81,8.2,-0.127,9e-05,14.03096]
[1780121657147,32.96,73458.47,8.2,-0.12702,9e-05,14.03237]
[1780121660082,32.96,73458.11,8.2,-0.12705,9e-05,14.03457]
[1780121660513,32.96,73458.11,8.2,-0.12705,9e-05,14.03457]
[1780121660531,32.96,73458.11,8.2,-0.12705,9e-05,14.03457]
[1780121661886,32.96,73444.49,8.2,-0.12833,9e-05,14.12983]
[1780121662076,32.96,73444.49,8.2,-0.12833,9e-05,14.12983]
[1780121663106,32.96,73449.0,8.2,-0.1279,9e-05,14.09786]
[1780121670241,32.95,73452.56,8.2,-0.12754,9e-05,14.07108]
[1780121675277,32.95,73452.33,8.2,-0.12752,9e-05,14.06795]
[1780121680312,32.95,73451.4,8.2,-0.12759,9e-05,14.07328]
[1780121685347,32.95,73453.11,8.2,-0.12741,9e-05,14.06008]
[1780121686233,32.95,73453.11,8.2,-0.12741,9e-05,14.06008]
[1780121691389,32.95,73456.6,8.2,-0.12707,9e-05,14.03427]
[1780121696424,32.94,73450.81,8.2,-0.1276,9e-05,14.07378]
[1780121701459,32.94,73445.12,8.2,-0.12812,9e-05,14.11231]
[1780121703266,32.94,73446.66,8.2,-0.12797,9e-05,14.10118]
[1780121708508,32.94,73448.99,8.2,-0.12772,9e-05,14.08279]
[1780121713543,32.93,73449.45,8.2,-0.12766,9e-05,14.07821]
[1780121718578,32.93,73451.2,8.2,-0.12748,9e-05,14.0649]
[1780121723637,32.93,73451.19,8.2,-0.12746,9e-05,14.06349]
[1780121729680,32.93,73450.84,8.2,-0.12748,9e-05,14.06446]
[1780121734714,32.92,73451.41,8.2,-0.12738,9e-05,14.05564]
[1780121746798,32.92,73451.41,8.2,-0.12734,9e-05,14.05281]
[1780121752840,32.92,73451.52,8.2,-0.12732,9e-05,14.05063]
[1780121757877,32.91,73455.32,8.2,-0.12694,9e-05,14.02285]
[1780121763919,32.91,73455.04,8.2,-0.12696,9e-05,14.02363]
[1780121769961,32.91,73456.23,8.2,-0.12683,9e-05,14.0141]
[1780121774996,32.91,73456.79,8.2,-0.12676,9e-05,14.00918]
[1780121780728,32.91,73456.86,8.2,-0.12675,9e-05,14.00792]
[1780121786073,32.9,73454.21,8.2,-0.12698,9e-05,14.02508]
[1780121798157,32.9,73454.3,8.2,-0.12691,9e-05,14.0181]
[1780121804199,32.9,73454.39,8.2,-0.12688,9e-05,14.01622]
[1780121809234,32.89,73454.23,8.2,-0.12688,9e-05,14.0164]
[1780121817262,32.89,73453.4,8.2,-0.12695,9e-05,14.02167]
[1780121823332,32.89,73455.24,8.2,-0.12675,9e-05,14.00662]
[1780121824501,32.89,73455.24,8.2,-0.12675,9e-05,14.00662]
[1780121825074,32.89,73455.24,8.2,-0.12675,9e-05,14.00643]
[1780121825567,32.89,73455.24,8.2,-0.12675,9e-05,14.00643]
[1780121831388,32.89,73455.98,8.2,-0.12667,9e-05,14.00001]
[1780121837430,32.89,73454.83,8.2,-0.12676,9e-05,14.00699]
[1780121843472,32.88,73454.48,8.2,-0.12678,9e-05,14.00828]
[1780121848507,32.88,73454.63,8.2,-0.12675,9e-05,14.00625]
[1780121854549,32.88,73454.57,8.2,-0.12672,9e-05,14.00196]
[1780121865626,32.88,73454.63,8.2,-0.12669,9e-05,13.99971]
[1780121871667,32.87,73454.6,8.2,-0.12668,9e-05,13.99893]
[1780121878717,32.87,73454.07,8.2,-0.12671,9e-05,14.00139]
[1780121883752,32.87,73453.94,8.2,-0.12671,9e-05,14.00158]
[1780121890564,32.87,73453.94,8.2,-0.12671,9e-05,14.00099]
[1780121895836,32.87,73452.76,8.2,-0.1268,9e-05,14.00806]
[1780121902884,32.86,73454.44,8.2,-0.12663,9e-05,13.99514]
[1780121907587,32.86,73455.88,8.2,-0.12649,9e-05,13.98442]
[1780121920009,32.86,73456.29,8.2,-0.1264,9e-05,13.97633]
[1780121925044,32.86,73456.34,8.2,-0.12639,9e-05,13.97534]
[1780121932093,32.86,73456.6,8.2,-0.12635,9e-05,13.97261]
[1780121937128,32.86,73456.64,8.2,-0.12634,9e-05,13.97166]
[1780121942162,32.86,73456.64,8.2,-0.12633,9e-05,13.97098]
[1780121942569,32.86,73456.64,8.2,-0.12633,9e-05,13.97098]
[1780121942582,32.86,73456.64,8.2,-0.12633,9e-05,13.97098]
[1780121944126,32.86,73456.64,8.2,-0.12633,9e-05,13.97098]
[1780121943170,32.85,73459.22,8.2,-0.12608,9e-05,13.95243]
[1780121944389,32.85,73459.22,8.2,-0.12608,9e-05,13.95243]
[1780121948404,32.85,73460.65,8.2,-0.12593,9e-05,13.94087]
[1780121954247,32.85,73461.43,8.2,-0.12583,9e-05,13.93303]
[1780121959282,32.84,73461.46,8.2,-0.1258,9e-05,13.93128]
[1780121964171,32.84,73462.31,8.2,-0.12571,9e-05,13.92442]
[1780121967942,32.84,73462.89,8.2,-0.12564,9e-05,13.91928]
[1780121976401,32.84,73462.7,8.2,-0.1256,9e-05,13.91453]
[1780121984457,32.83,73462.73,8.2,-0.12558,9e-05,13.9125]
[1780121991506,32.83,73463.15,8.2,-0.12552,9e-05,13.90805]
[1780121996864,32.83,73466.66,8.2,-0.12518,9e-05,13.88264]
[1780121997941,32.83,73468.88,8.2,-0.12497,9e-05,13.86672]
[1780122003590,32.83,73471.31,8.2,-0.12473,9e-05,13.84886]
[1780122008625,32.83,73475.72,8.2,-0.12432,9e-05,13.81737]
[1780122015674,32.82,73476.41,8.2,-0.12425,9e-05,13.81187]
[1780122020709,32.82,73476.6,8.2,-0.12422,9e-05,13.81004]
[1780122025870,32.82,73477.44,8.2,-0.12414,9e-05,13.80373]
[1780122031786,32.82,73487.91,8.2,-0.12314,9e-05,13.7263]
[1780122035370,32.82,73489.35,8.2,-0.12301,9e-05,13.71624]
[1780122035375,32.82,73489.35,8.2,-0.12301,9e-05,13.71624]
[1780122035709,32.82,73489.35,8.2,-0.12301,9e-05,13.71624]
[1780122035720,32.82,73489.35,8.2,-0.12301,9e-05,13.71624]
[1780122041863,32.82,73499.93,8.2,-0.12205,9e-05,13.64309]
[1780122046898,32.83,73500.57,8.2,-0.122,9e-05,13.63966]
[1780122052940,32.83,73500.71,8.2,-0.12201,9e-05,13.6402]
[1780122054161,32.83,73500.71,8.2,-0.12201,9e-05,13.6402]
[1780122058040,32.83,73504.65,8.2,-0.12166,9e-05,13.61357]
[1780122058060,32.83,73504.65,8.2,-0.12166,9e-05,13.61357]
[1780122058071,32.83,73505.42,8.2,-0.1216,9e-05,13.60844]
[1780122064017,32.84,73505.36,8.2,-0.12164,9e-05,13.61171]
[1780122066877,32.84,73505.59,8.2,-0.12163,9e-05,13.61106]
[1780122072072,32.84,73506.3,8.2,-0.1216,9e-05,13.60898]
[1780122077108,32.85,73506.24,8.2,-0.12164,9e-05,13.61183]
[1780122082143,32.85,73507.69,8.2,-0.12154,9e-05,13.60416]
[1780122084845,32.85,73508.04,8.2,-0.12152,9e-05,13.60271]
[1780122089065,32.86,73508.42,8.2,-0.12151,9e-05,13.60204]
[1780122093081,32.86,73506.52,8.2,-0.12168,9e-05,13.61364]
[1780122098257,32.87,73506.1,8.2,-0.12175,9e-05,13.61936]
[1780122099261,32.87,73506.1,8.2,-0.12175,9e-05,13.61936]
[1780122099269,32.87,73506.1,8.2,-0.12175,9e-05,13.61936]
[1780122100937,32.87,73502.03,8.2,-0.12214,9e-05,13.64871]
[1780122103337,32.87,73500.73,8.2,-0.12226,9e-05,13.65862]
[1780122109332,32.87,73500.81,8.2,-0.12229,9e-05,13.66088]
[1780122109568,32.87,73500.81,8.2,-0.12229,9e-05,13.66088]
[1780122111802,32.87,73500.81,8.2,-0.12229,9e-05,13.66088]
[1780122115987,32.88,73506.69,8.2,-0.12178,9e-05,13.62195]
[1780122119874,32.88,73507.77,8.2,-0.12171,9e-05,13.61629]
[1780122125445,32.89,73510.78,8.2,-0.12148,9e-05,13.59868]
[1780122130480,32.89,73511.13,8.2,-0.12148,9e-05,13.59868]
[1780122134973,32.89,73510.88,8.2,-0.12152,9e-05,13.60187]
[1780122140550,32.9,73509.12,8.2,-0.12172,9e-05,13.6174]
[1780122146946,32.9,73509.19,8.2,-0.12174,9e-05,13.61868]
[1780122152635,32.91,73509.23,8.2,-0.12175,9e-05,13.61831]
[1780122157670,32.91,73509.51,8.2,-0.12175,9e-05,13.61852]
[1780122159045,32.91,73509.51,8.2,-0.12175,9e-05,13.61852]
[1780122165726,32.92,73508.48,8.2,-0.12189,9e-05,13.6291]
[1780122167296,32.92,73508.48,8.2,-0.12189,9e-05,13.6291]
[1780122170941,32.92,73508.0,8.2,-0.12195,9e-05,13.63368]
[1780122185866,32.94,73507.93,8.2,-0.12204,9e-05,13.64087]
[1780122195251,32.94,73507.93,8.2,-0.12204,9e-05,13.64087]
[1780122196307,32.94,73507.93,8.2,-0.12209,9e-05,13.64468]
[1780122203012,32.95,73507.67,8.2,-0.12215,9e-05,13.64911]
[1780122210061,32.95,73508.29,8.2,-0.12212,9e-05,13.64738]
[1780122219124,32.96,73508.45,8.2,-0.12213,9e-05,13.64635]
[1780122224159,32.96,73511.59,8.2,-0.12187,9e-05,13.62641]
[1780122225076,32.96,73511.59,8.2,-0.12187,9e-05,13.62641]
[1780122228486,32.96,73512.3,8.2,-0.12182,9e-05,13.62306]
[1780122229717,32.97,73512.58,8.2,-0.1218,9e-05,13.62151]
[1780122237198,32.97,73512.73,8.2,-0.12182,9e-05,13.62248]
[1780122240270,32.97,73512.91,8.2,-0.12182,9e-05,13.62322]
[1780122246312,32.98,73513.38,8.2,-0.12182,9e-05,13.62273]
[1780122251348,32.98,73514.35,8.2,-0.12175,9e-05,13.61797]
[1780122251488,32.98,73514.35,8.2,-0.12175,9e-05,13.61797]
[1780122251608,32.98,73514.35,8.2,-0.12175,9e-05,13.61797]
[1780122253436,32.98,73521.56,8.2,-0.1211,9e-05,13.56815]
[1780122253831,32.98,73525.51,8.2,-0.12075,9e-05,13.54112]
[1780122260412,32.99,73525.62,8.2,-0.12078,9e-05,13.54357]
[1780122261218,32.99,73525.62,8.2,-0.12078,9e-05,13.54357]
[1780122264188,32.99,73523.72,8.2,-0.12097,9e-05,13.55817]
[1780122269476,33.0,73523.97,8.2,-0.12098,9e-05,13.55898]
[1780122274829,33.0,73523.82,8.2,-0.12099,9e-05,13.55766]
[1780122280552,33.0,73521.3,8.2,-0.12126,9e-05,13.57854]
[1780122286119,33.01,73520.94,8.2,-0.1213,9e-05,13.58184]
[1780122288687,33.01,73520.84,8.2,-0.12133,9e-05,13.58407]
[1780122289527,33.01,73520.84,8.2,-0.12134,9e-05,13.58483]
[1780122294652,33.01,73520.84,8.2,-0.12137,9e-05,13.58705]
[1780122307743,33.02,73521.16,8.2,-0.1214,9e-05,13.58951]
[1780122311386,33.02,73521.16,8.2,-0.1214,9e-05,13.58951]
[1780122313241,33.03,73521.16,8.2,-0.12141,9e-05,13.59089]
[1780122318820,33.03,73520.94,8.2,-0.12146,9e-05,13.59481]
[1780122323994,33.03,73521.34,8.2,-0.12145,9e-05,13.59368]
[1780122329897,33.04,73520.06,8.2,-0.12159,9e-05,13.60446]
[1780122338575,33.04,73513.81,8.2,-0.12216,9e-05,13.64672]
[1780122344088,33.04,73510.82,8.2,-0.12245,9e-05,13.66843]
[1780122344562,33.04,73510.82,8.2,-0.12245,9e-05,13.66843]
[1780122348460,33.04,73510.24,8.2,-0.12251,9e-05,13.67333]
[1780122349555,33.04,73510.24,8.2,-0.12252,9e-05,13.67398]
[1780122351807,33.05,73506.32,8.2,-0.12288,9e-05,13.70161]
[1780122356863,33.05,73505.34,8.2,-0.12298,9e-05,13.70947]
[1780122362346,33.05,73503.19,8.2,-0.12319,9e-05,13.72512]
[1780122369176,33.05,73500.66,8.2,-0.12343,9e-05,13.74391]
[1780122374211,33.05,73500.59,8.2,-0.12345,9e-05,13.74507]
[1780122379246,33.05,73501.52,8.2,-0.12338,9e-05,13.73945]
[1780122384280,33.06,73502.06,8.2,-0.12334,9e-05,13.73644]
[1780122388186,33.06,73502.06,8.2,-0.12334,9e-05,13.73644]
[1780122393344,33.06,73501.4,8.2,-0.12339,9e-05,13.73887]
[1780122398380,33.06,73501.67,8.2,-0.12337,9e-05,13.73779]
[1780122403415,33.06,73501.96,8.2,-0.12336,9e-05,13.7366]
[1780122410647,33.06,73501.92,8.2,-0.12338,9e-05,13.73804]
[1780122416506,33.06,73500.38,8.2,-0.12353,9e-05,13.74973]
[1780122421541,33.07,73498.73,8.2,-0.12369,9e-05,13.76195]
[1780122426853,33.07,73498.9,8.2,-0.12368,9e-05,13.7613]
[1780122434632,33.07,73499.29,8.2,-0.12366,9e-05,13.75982]
[1780122435508,33.07,73499.29,8.2,-0.12366,9e-05,13.75982]
[1780122436559,33.07,73499.29,8.2,-0.12366,9e-05,13.75996]
[1780122442688,33.07,73498.98,8.2,-0.1237,9e-05,13.76307]
[1780122447723,33.07,73498.38,8.2,-0.12377,9e-05,13.76791]
[1780122452758,33.07,73497.29,8.2,-0.12385,9e-05,13.77255]
[1780122458800,33.08,73497.29,8.2,-0.12386,9e-05,13.77328]
[1780122463836,33.08,73497.33,8.2,-0.12386,9e-05,13.77363]
[1780122468872,33.08,73497.36,8.2,-0.12387,9e-05,13.77405]
[1780122474915,33.08,73497.83,8.2,-0.12384,9e-05,13.77155]
[1780122479950,33.08,73502.66,8.2,-0.1234,9e-05,13.73873]
[1780122484985,33.08,73503.03,8.2,-0.12338,9e-05,13.73708]
[1780122486411,33.08,73503.03,8.2,-0.12338,9e-05,13.73708]
[1780122486862,33.08,73503.04,8.2,-0.12339,9e-05,13.73739]
[1780122492034,33.08,73510.43,8.2,-0.12273,9e-05,13.68723]
[1780122497069,33.09,73510.17,8.2,-0.12277,9e-05,13.69032]
[1780122501811,33.09,73510.17,8.2,-0.12278,9e-05,13.69107]
[1780122501813,33.09,73510.17,8.2,-0.12278,9e-05,13.69107]
[1780122501949,33.09,73510.17,8.2,-0.12278,9e-05,13.69107]
[1780122509153,33.09,73509.88,8.2,-0.12283,9e-05,13.69525]
[1780122514189,33.09,73509.73,8.2,-0.12283,9e-05,13.69388]
[1780122519223,33.1,73509.31,8.2,-0.12289,9e-05,13.69796]
[1780122524900,33.1,73509.77,8.2,-0.12286,9e-05,13.69568]
[1780122530300,33.1,73509.8,8.2,-0.12287,9e-05,13.69707]
[1780122535772,33.1,73509.88,8.2,-0.12288,9e-05,13.69764]
[1780122544492,33.11,73509.87,8.2,-0.1229,9e-05,13.69883]
[1780122549725,33.11,73510.09,8.2,-0.1229,9e-05,13.69928]
[1780122555469,33.11,73510.35,8.2,-0.12289,9e-05,13.69835]
[1780122560684,33.11,73510.43,8.2,-0.12289,9e-05,13.69868]
[1780122566552,33.12,73515.05,8.2,-0.1225,9e-05,13.66894]
[1780122571589,33.12,73514.52,8.2,-0.12254,9e-05,13.67032]
[1780122574843,33.12,73516.29,8.2,-0.12239,9e-05,13.65883]
[1780122576823,33.12,73516.38,8.2,-0.12239,9e-05,13.65874]
[1780122582665,33.12,73519.05,8.2,-0.12217,9e-05,13.64185]
[1780122582820,33.12,73519.05,8.2,-0.12217,9e-05,13.64185]
[1780122588706,33.13,73518.05,8.2,-0.12228,9e-05,13.65039]
[1780122593743,33.13,73518.08,8.2,-0.12229,9e-05,13.65144]
[1780122598778,33.13,73519.53,8.2,-0.12217,9e-05,13.64262]
[1780122601156,33.13,73521.97,8.2,-0.12196,9e-05,13.62621]
[1780122603200,33.13,73527.52,8.2,-0.12146,9e-05,13.58826]
[1780122604810,33.13,73528.76,8.2,-0.12135,9e-05,13.57995]
[1780122608274,33.14,73530.54,8.2,-0.12121,9e-05,13.56896]
[1780122616413,33.14,73527.56,8.2,-0.12151,9e-05,13.5916]
[1780122616414,33.14,73527.56,8.2,-0.12151,9e-05,13.5916]
[1780122621939,33.14,73526.86,8.2,-0.12159,9e-05,13.59851]
[1780122631535,33.15,73526.83,8.2,-0.12162,9e-05,13.60018]
[1780122631855,33.15,73526.83,8.2,-0.12162,9e-05,13.60018]
[1780122636839,33.15,73537.24,8.2,-0.12069,9e-05,13.52766]
[1780122636997,33.15,73537.24,8.2,-0.12069,9e-05,13.52766]
[1780122640059,33.15,73537.32,8.2,-0.12069,9e-05,13.52746]
[1780122646096,33.16,73538.77,8.2,-0.12059,9e-05,13.51964]
[1780122647521,33.16,73538.83,8.2,-0.12059,9e-05,13.51999]
[1780122647620,33.16,73538.83,8.2,-0.1206,9e-05,13.52084]
[1780122653161,33.16,73534.49,8.2,-0.12101,9e-05,13.5527]
[1780122658196,33.17,73534.56,8.2,-0.12103,9e-05,13.55391]
[1780122660715,33.17,73534.6,8.1,-0.12103,9e-05,13.55397]
[1780122666255,33.17,73535.34,8.1,-0.12099,9e-05,13.55117]
[1780122672297,33.18,73536.28,8.1,-0.12094,9e-05,13.54678]
[1780122677615,33.18,73537.11,8.1,-0.12088,9e-05,13.54247]
[1780122683126,33.18,73534.13,8.1,-0.12117,9e-05,13.56515]
[1780122688616,33.19,73538.32,8.1,-0.12082,9e-05,13.53789]
[1780122689331,33.19,73538.46,8.1,-0.12081,9e-05,13.53766]
[1780122690177,33.19,73538.46,8.1,-0.12081,9e-05,13.53766]
[1780122693147,33.19,73537.9,8.1,-0.12085,9e-05,13.53904]
[1780122699487,33.19,73537.68,8.1,-0.1209,9e-05,13.54282]
[1780122705054,33.19,73537.75,8.1,-0.1209,9e-05,13.54296]
[1780122715599,33.2,73537.94,8.1,-0.12095,9e-05,13.54637]
[1780122720634,33.21,73529.86,8.1,-0.1217,9e-05,13.60423]
[1780122725669,33.21,73534.93,8.1,-0.12126,9e-05,13.57047]
[1780122728489,33.21,73536.52,8.1,-0.12112,9e-05,13.56012]
[1780122733700,33.21,73538.53,8.1,-0.12096,9e-05,13.54795]
[1780122733938,33.21,73538.53,8.1,-0.12096,9e-05,13.54795]
[1780122734210,33.21,73538.66,8.1,-0.12096,9e-05,13.5474]
[1780122739484,33.22,73540.24,8.1,-0.12084,9e-05,13.53828]
[1780122739767,33.22,73537.25,8.1,-0.12111,9e-05,13.55928]
[1780122744802,33.22,73530.15,8.1,-0.12177,9e-05,13.61]
[1780122749838,33.22,73530.39,8.1,-0.12177,9e-05,13.60948]
[1780122755879,33.23,73537.45,8.1,-0.12113,9e-05,13.55937]
[1780122757450,33.23,73539.36,8.1,-0.12096,9e-05,13.54656]
[1780122760470,33.23,73539.9,8.1,-0.12093,9e-05,13.54397]
[1780122765950,33.23,73540.89,8.1,-0.12087,9e-05,13.53944]
[1780122767589,33.23,73543.62,8.1,-0.12063,9e-05,13.521]
[1780122769471,33.24,73543.88,8.1,-0.12062,9e-05,13.52005]
[1780122773761,33.24,73543.93,8.1,-0.12062,9e-05,13.52056]
[1780122773807,33.24,73543.93,8.1,-0.12062,9e-05,13.52056]
[1780122774127,33.24,73553.32,8.1,-0.1198,9e-05,13.45715]
[1780122774475,33.24,73553.32,8.1,-0.1198,9e-05,13.45715]
[1780122774491,33.24,73553.32,8.1,-0.1198,9e-05,13.45715]
[1780122775018,33.24,73561.84,8.1,-0.11904,9e-05,13.39874]
[1780122775382,33.24,73561.84,8.1,-0.11904,9e-05,13.39874]
[1780122776798,33.24,73561.84,8.1,-0.11905,9e-05,13.39905]
[1780122776922,33.24,73561.84,8.1,-0.11905,9e-05,13.39905]
[1780122777541,33.24,73564.82,8.1,-0.11879,9e-05,13.3789]
[1780122777653,33.24,73564.82,8.1,-0.11879,9e-05,13.3789]
[1780122777740,33.24,73566.5,8.1,-0.11864,9e-05,13.36771]
[1780122779887,33.24,73567.3,8.1,-0.11858,9e-05,13.36278]
[1780122780804,33.24,73567.12,8.1,-0.1186,9e-05,13.36459]
[1780122786097,33.25,73568.1,8.1,-0.11856,9e-05,13.36126]
[1780122790797,33.25,73568.12,8.1,-0.11858,9e-05,13.3628]
[1780122796779,33.26,73563.6,8.1,-0.11902,9e-05,13.39736]
[1780122802217,33.27,73567.15,8.1,-0.11876,9e-05,13.37679]
[1780122807960,33.27,73567.97,8.1,-0.11872,9e-05,13.37405]
[1780122813295,33.28,73567.47,8.1,-0.11878,9e-05,13.37734]
[1780122818375,33.28,73571.88,8.1,-0.11843,9e-05,13.34998]
[1780122825178,33.29,73571.76,8.1,-0.11848,9e-05,13.35442]
[1780122833435,33.3,73571.4,8.1,-0.11858,9e-05,13.36221]
[1780122838470,33.31,73572.54,8.1,-0.11852,9e-05,13.35731]
[1780122839802,33.31,73572.54,8.1,-0.11852,9e-05,13.35731]
[1780122839804,33.31,73572.54,8.1,-0.11852,9e-05,13.35731]
[1780122844075,33.32,73559.51,8.1,-0.11975,9e-05,13.45284]
[1780122850449,33.33,73570.14,8.1,-0.1189,9e-05,13.38735]
[1780122850456,33.33,73570.14,8.1,-0.1189,9e-05,13.38735]
[1780122852513,33.33,73570.79,8.1,-0.11886,9e-05,13.38399]
[1780122857605,33.35,73571.9,8.1,-0.11886,9e-05,13.38463]
[1780122862640,33.35,73572.55,8.1,-0.11884,9e-05,13.38296]
[1780122867483,33.36,73572.28,8.1,-0.11889,9e-05,13.38701]
[1780122872709,33.38,73572.57,8.1,-0.119,9e-05,13.3944]
[1780122876190,33.42,73573.03,8.1,-0.11922,9e-05,13.41153]
[1780122877480,33.42,73573.44,8.1,-0.11919,9e-05,13.40922]
[1780122882780,33.42,73575.78,8.1,-0.11902,9e-05,13.39629]
[1780122887815,33.43,73574.4,8.1,-0.11917,9e-05,13.40818]
[1780122892860,33.43,73585.04,8.1,-0.11826,9e-05,13.33743]
[1780122898892,33.44,73580.82,8.1,-0.11868,9e-05,13.37039]
[1780122903927,33.45,73580.69,8.1,-0.11873,9e-05,13.37413]
[1780122907626,33.45,73583.31,8.1,-0.11852,9e-05,13.35794]
[1780122909501,33.45,73588.72,8.1,-0.11806,9e-05,13.32194]
[1780122917019,33.46,73588.63,8.1,-0.11813,9e-05,13.32773]
[1780122924069,33.47,73591.88,8.1,-0.1179,9e-05,13.31013]
[1780122928333,33.47,73592.63,8.1,-0.11787,9e-05,13.30775]
[1780122934139,33.48,73594.11,8.1,-0.11777,9e-05,13.29821]
[1780122939174,33.49,73594.02,8.1,-0.11782,9e-05,13.30228]
[1780122945054,33.49,73593.97,8.1,-0.11783,9e-05,13.3033]
[1780122945065,33.49,73593.97,8.1,-0.11783,9e-05,13.3033]
[1780122945149,33.49,73593.98,8.1,-0.11787,9e-05,13.30662]
[1780122945392,33.49,73593.98,8.1,-0.11787,9e-05,13.30662]
[1780122946608,33.49,73598.99,8.1,-0.11743,9e-05,13.27251]
[1780122946627,33.49,73598.99,8.1,-0.11743,9e-05,13.27251]
[1780122946639,33.5,73604.4,8.1,-0.11696,9e-05,13.23591]
[1780122949076,33.5,73604.55,8.1,-0.11697,9e-05,13.23625]
[1780122951824,33.5,73604.63,8.1,-0.11698,9e-05,13.23679]
[1780122953319,33.5,73604.62,8.1,-0.11699,9e-05,13.23772]
[1780122956956,33.5,73604.45,8.1,-0.11702,9e-05,13.24038]
[1780122962511,33.51,73604.63,8.1,-0.11705,9e-05,13.24264]
[1780122968368,33.52,73595.11,8.1,-0.11792,9e-05,13.31091]
[1780122968848,33.52,73595.11,8.1,-0.11792,9e-05,13.31091]
[1780122969087,33.52,73595.11,8.1,-0.11792,9e-05,13.31091]
[1780122969094,33.52,73595.11,8.1,-0.11792,9e-05,13.31091]
[1780122970396,33.52,73612.07,8.1,-0.11646,9e-05,13.19679]
[1780122970680,33.52,73612.07,8.1,-0.11646,9e-05,13.19679]
[1780122974639,33.52,73609.8,8.1,-0.11668,9e-05,13.21413]
[1780122975216,33.52,73609.8,8.1,-0.11668,9e-05,13.21413]
[1780122980464,33.53,73607.28,8.1,-0.11693,9e-05,13.23392]
[1780122987186,33.53,73609.23,8.1,-0.1168,9e-05,13.22317]
[1780122993577,33.54,73608.59,8.1,-0.11687,9e-05,13.22735]
[1780122998612,33.54,73609.42,8.1,-0.11682,9e-05,13.22378]
[1780123004129,33.54,73610.44,8.1,-0.11675,9e-05,13.21813]
[1780123004487,33.55,73610.44,8.1,-0.11676,9e-05,13.21938]
[1780123004517,33.55,73610.44,8.1,-0.11676,9e-05,13.21938]
[1780123005110,33.55,73610.44,8.1,-0.11676,9e-05,13.21938]
[1780123010696,33.55,73617.29,8.1,-0.11621,9e-05,13.17575]
[1780123015731,33.56,73616.24,8.1,-0.11632,9e-05,13.18515]
[1780123020848,33.56,73617.12,8.1,-0.11627,9e-05,13.18094]
[1780123021506,33.56,73617.26,8.1,-0.11626,9e-05,13.18043]
[1780123026260,33.56,73609.61,8.1,-0.11695,9e-05,13.23401]
[1780123034324,33.57,73597.7,8.1,-0.11802,9e-05,13.3178]
[1780123034987,33.57,73597.7,8.1,-0.11802,9e-05,13.3178]
[1780123038400,33.57,73591.21,8.1,-0.1186,9e-05,13.36297]
[1780123039223,33.57,73591.21,8.1,-0.1186,9e-05,13.36297]
[1780123040913,33.57,73577.14,8.1,-0.11985,9e-05,13.45917]
[1780123041898,33.57,73577.14,8.1,-0.11985,9e-05,13.45917]
[1780123041920,33.57,73576.79,8.1,-0.11988,9e-05,13.46167]
[1780123046500,33.57,73572.72,8.1,-0.12026,9e-05,13.49062]
[1780123047173,33.57,73572.72,8.1,-0.12026,9e-05,13.49062]
[1780123050921,33.58,73576.97,8.1,-0.1199,9e-05,13.46321]
[1780123050989,33.58,73578.04,8.1,-0.11981,9e-05,13.45628]
[1780123053281,33.58,73579.62,8.1,-0.11965,9e-05,13.44224]
[1780123055432,33.58,73578.86,8.1,-0.11972,9e-05,13.44796]
[1780123057358,33.58,73579.9,8.1,-0.11963,9e-05,13.44114]
[1780123059600,33.58,73576.78,8.1,-0.11991,9e-05,13.46263]
[1780123060775,33.58,73575.48,8.1,-0.12003,9e-05,13.47148]
[1780123062996,33.58,73575.59,8.1,-0.12002,9e-05,13.47087]
[1780123063982,33.58,73575.36,8.1,-0.12004,9e-05,13.47251]
[1780123064740,33.58,73575.36,8.1,-0.12004,9e-05,13.47249]
[1780123066459,33.58,73573.77,8.1,-0.12019,9e-05,13.48375]
[1780123071390,33.58,73571.41,8.1,-0.12041,9e-05,13.5013]
[1780123072349,33.58,73572.02,8.1,-0.12036,9e-05,13.49731]
[1780123076498,33.59,73571.41,8.1,-0.12043,9e-05,13.50229]
[1780123082208,33.59,73578.87,8.1,-0.11978,9e-05,13.45283]
[1780123083975,33.59,73580.48,8.1,-0.11964,9e-05,13.44212]
[1780123090053,33.59,73581.36,8.1,-0.11957,9e-05,13.43658]
[1780123090318,33.59,73581.36,8.1,-0.11957,9e-05,13.43658]
[1780123090265,33.59,73586.06,8.1,-0.11916,9e-05,13.40468]
[1780123090969,33.59,73586.06,8.1,-0.11916,9e-05,13.40468]
[1780123096307,33.59,73593.94,8.1,-0.11848,9e-05,13.35189]
[1780123101342,33.59,73594.2,8.1,-0.11847,9e-05,13.35117]
[1780123101899,33.59,73594.2,8.1,-0.11847,9e-05,13.35117]
[1780123105943,33.59,73588.53,8.1,-0.11897,9e-05,13.39048]
[1780123106377,33.59,73587.99,8.1,-0.11902,9e-05,13.39431]
[1780123111588,33.6,73586.71,8.1,-0.11916,9e-05,13.40485]
[1780123115710,33.6,73585.83,8.1,-0.11923,9e-05,13.40838]
[1780123121482,33.61,73576.0,8.1,-0.12013,9e-05,13.47833]
[1780123126517,33.61,73575.02,8.1,-0.12024,9e-05,13.48668]
[1780123132559,33.61,73577.35,8.1,-0.12006,9e-05,13.47294]
[1780123137675,33.62,73576.46,8.1,-0.12016,9e-05,13.48046]
[1780123143636,33.62,73575.64,8.1,-0.12026,9e-05,13.48852]
[1780123148359,33.62,73575.8,8.1,-0.12026,9e-05,13.48813]
[1780123153706,33.63,73578.46,8.1,-0.12005,9e-05,13.47216]
[1780123159036,33.63,73578.19,8.1,-0.12008,9e-05,13.47444]
[1780123164613,33.63,73578.23,8.1,-0.1201,9e-05,13.47652]
[1780123169684,33.63,73578.16,8.1,-0.12014,9e-05,13.47918]
[1780123175860,33.64,73572.98,8.1,-0.12059,9e-05,13.51274]
[1780123180895,33.64,73571.74,8.1,-0.12072,9e-05,13.52267]
[1780123184352,33.64,73571.21,8.1,-0.12078,9e-05,13.52686]
[1780123187909,33.64,73568.75,8.1,-0.12101,9e-05,13.54471]
[1780123188187,33.64,73568.75,8.1,-0.12101,9e-05,13.54471]
[1780123193986,33.65,73568.54,8.1,-0.12104,9e-05,13.54691]
[1780123199021,33.65,73569.92,8.1,-0.12092,9e-05,13.53783]
[1780123203219,33.65,73569.68,8.0,-0.12094,9e-05,13.53967]
[1780123209096,33.65,73569.61,8.0,-0.12096,9e-05,13.54065]
[1780123215704,33.65,73569.73,8.0,-0.12095,9e-05,13.54006]
[1780123220781,33.65,73569.29,8.0,-0.121,9e-05,13.54375]
[1780123227970,33.65,73568.99,8.0,-0.12103,9e-05,13.54623]
[1780123234313,33.65,73568.92,8.0,-0.12101,9e-05,13.54358]
[1780123243047,33.65,73568.87,8.0,-0.12102,9e-05,13.544]
[1780123249283,33.65,73569.13,8.0,-0.121,9e-05,13.5425]
[1780123254453,33.65,73568.63,8.0,-0.12105,9e-05,13.54605]
[1780123259489,33.65,73569.38,8.0,-0.12098,9e-05,13.54103]
[1780123264523,33.65,73569.42,8.0,-0.12098,9e-05,13.54091]
[1780123269558,33.65,73568.71,8.0,-0.12104,9e-05,13.54594]
[1780123275600,33.65,73568.1,8.0,-0.1211,9e-05,13.55026]
[1780123284663,33.65,73567.82,8.0,-0.12113,9e-05,13.5523]
[1780123289698,33.65,73567.5,8.0,-0.12115,9e-05,13.55444]
[1780123294733,33.65,73567.65,8.0,-0.12111,9e-05,13.54975]
[1780123299768,33.65,73567.6,8.0,-0.12112,9e-05,13.55]
[1780123304803,33.65,73567.72,8.0,-0.12111,9e-05,13.54904]
[1780123309921,33.65,73567.66,8.0,-0.12111,9e-05,13.54933]
[1780123317038,33.65,73567.94,8.0,-0.12108,9e-05,13.54721]
[1780123325786,33.65,73567.93,8.0,-0.12108,9e-05,13.54704]
[1780123331053,33.65,73567.85,8.0,-0.12108,9e-05,13.54743]
[1780123338071,33.65,73567.85,8.0,-0.12108,9e-05,13.54737]
[1780123338443,33.65,73567.85,8.0,-0.12108,9e-05,13.54737]
[1780123342568,33.65,73556.99,8.0,-0.12205,9e-05,13.62134]
[1780123343072,33.65,73556.81,8.0,-0.12206,9e-05,13.62232]
[1780123350121,33.64,73555.93,8.0,-0.1221,9e-05,13.62529]
[1780123355158,33.64,73556.85,8.0,-0.12197,9e-05,13.61333]
[1780123360193,33.64,73551.36,8.0,-0.12243,9e-05,13.64868]
[1780123365228,33.63,73552.51,8.0,-0.1223,9e-05,13.63866]
[1780123369726,33.63,73552.85,8.0,-0.12225,9e-05,13.63471]
[1780123375113,33.63,73552.77,8.0,-0.12223,9e-05,13.63343]
[1780123375298,33.63,73551.41,8.0,-0.12235,9e-05,13.64237]
[1780123381340,33.62,73545.67,8.0,-0.12286,9e-05,13.68087]
[1780123390402,33.62,73545.39,8.0,-0.12287,9e-05,13.68173]
[1780123395439,33.62,73550.98,8.0,-0.12236,9e-05,13.64302]
[1780123400474,33.62,73552.52,8.0,-0.12222,9e-05,13.63233]
[1780123401720,33.62,73552.52,8.0,-0.12222,9e-05,13.63233]
[1780123402489,33.62,73555.31,8.0,-0.12197,9e-05,13.61292]
[1780123404423,33.62,73557.52,8.0,-0.12177,9e-05,13.59754]
[1780123404504,33.62,73557.16,8.0,-0.12179,9e-05,13.59972]
[1780123409539,33.62,73558.46,8.0,-0.12167,9e-05,13.59015]
[1780123415581,33.62,73558.71,8.0,-0.12161,9e-05,13.58407]
[1780123420616,33.62,73558.75,8.0,-0.1216,9e-05,13.58317]
[1780123433707,33.61,73558.5,8.0,-0.1216,9e-05,13.58332]
[1780123438742,33.61,73558.05,8.0,-0.12163,9e-05,13.58578]
[1780123447805,33.61,73558.56,8.0,-0.12158,9e-05,13.58121]
[1780123454854,33.61,73558.83,8.0,-0.12154,9e-05,13.57859]
[1780123460900,33.61,73558.62,8.0,-0.12155,9e-05,13.57937]
[1780123465934,33.61,73558.72,8.0,-0.12154,9e-05,13.57814]
[1780123470968,33.6,73558.93,8.0,-0.12151,9e-05,13.57618]
[1780123478018,33.6,73557.94,8.0,-0.12156,9e-05,13.57861]
[1780123483053,33.6,73556.69,8.0,-0.12167,9e-05,13.5866]
[1780123489095,33.6,73557.93,8.0,-0.12155,9e-05,13.57745]
[1780123492659,33.6,73558.2,8.0,-0.12152,9e-05,13.5754]
[1780123492756,33.6,73558.2,8.0,-0.12152,9e-05,13.5754]
[1780123492765,33.6,73558.2,8.0,-0.12152,9e-05,13.5754]
[1780123492764,33.6,73559.18,8.0,-0.12143,9e-05,13.56852]
[1780123495508,33.6,73565.37,8.0,-0.12088,9e-05,13.52596]
[1780123501337,33.6,73566.22,8.0,-0.12078,9e-05,13.51856]
[1780123501436,33.6,73565.82,8.0,-0.12081,9e-05,13.52103]
[1780123506833,33.6,73563.88,8.0,-0.12098,9e-05,13.53384]
[1780123512262,33.59,73564.29,8.0,-0.12094,9e-05,13.53075]
[1780123513707,33.59,73564.29,8.0,-0.12094,9e-05,13.53075]
[1780123516938,33.59,73566.44,8.0,-0.12075,9e-05,13.51622]
[1780123521953,33.6,73570.12,8.0,-0.12043,9e-05,13.49199]
[1780123527022,33.6,73570.19,8.0,-0.12044,9e-05,13.49209]
[1780123532284,33.6,73570.01,8.0,-0.12043,9e-05,13.49024]
[1780123533518,33.6,73571.79,8.0,-0.12027,9e-05,13.47811]
[1780123539399,33.6,73573.23,8.0,-0.12015,9e-05,13.46873]
[1780123540513,33.6,73573.28,8.0,-0.12015,9e-05,13.46841]
[1780123546503,33.6,73574.42,8.0,-0.12005,9e-05,13.46079]
[1780123551299,33.6,73574.41,8.0,-0.12005,9e-05,13.46095]
[1780123552545,33.6,73563.35,8.0,-0.12104,9e-05,13.53681]
[1780123556655,33.6,73558.51,8.0,-0.12147,9e-05,13.5701]
[1780123562615,33.6,73558.56,8.0,-0.12148,9e-05,13.57057]
[1780123563197,33.6,73558.56,8.0,-0.12148,9e-05,13.57057]
[1780123567647,33.6,73558.24,8.0,-0.1215,9e-05,13.57239]
[1780123573693,33.6,73558.57,8.0,-0.12146,9e-05,13.56912]
[1780123573952,33.6,73558.57,8.0,-0.12146,9e-05,13.56912]
[1780123580745,33.6,73557.94,8.0,-0.12151,9e-05,13.57263]
[1780123581189,33.6,73557.94,8.0,-0.12151,9e-05,13.57263]
[1780123581752,33.6,73555.02,8.0,-0.12177,9e-05,13.59272]
[1780123583474,33.6,73553.88,8.0,-0.12187,9e-05,13.60062]
[1780123590002,33.6,73553.55,8.0,-0.12191,9e-05,13.60348]
[1780123590815,33.6,73553.56,8.0,-0.12192,9e-05,13.60395]
[1780123592069,33.6,73553.56,8.0,-0.12192,9e-05,13.60395]
[1780123592091,33.6,73553.56,8.0,-0.12192,9e-05,13.60395]
[1780123592829,33.6,73553.59,8.0,-0.12189,9e-05,13.60037]
[1780123597864,33.6,73549.39,8.0,-0.12228,9e-05,13.6298]
[1780123605478,33.6,73548.23,8.0,-0.12239,9e-05,13.63821]
[1780123610957,33.61,73549.99,8.0,-0.12224,9e-05,13.6273]
[1780123615991,33.61,73548.98,8.0,-0.12234,9e-05,13.63484]
[1780123617501,33.61,73548.98,8.0,-0.12234,9e-05,13.63484]
[1780123617792,33.61,73548.98,8.0,-0.12234,9e-05,13.63484]
[1780123618029,33.61,73548.77,8.0,-0.12236,9e-05,13.63652]
[1780123618872,33.61,73548.77,8.0,-0.12236,9e-05,13.63652]
[1780123622985,33.61,73544.66,8.0,-0.12274,9e-05,13.66498]
[1780123623034,33.61,73544.66,8.0,-0.12274,9e-05,13.66498]
[1780123623388,33.61,73542.79,8.0,-0.12291,9e-05,13.67784]
[1780123629085,33.61,73538.21,8.0,-0.1233,9e-05,13.70776]
[1780123634120,33.6,73534.14,8.0,-0.12365,9e-05,13.73426]
[1780123639155,33.6,73533.1,8.0,-0.12372,9e-05,13.73971]
[1780123644920,33.6,73530.77,8.0,-0.12392,9e-05,13.75423]
[1780123655267,33.59,73530.23,8.0,-0.12388,9e-05,13.74977]
[1780123657498,33.59,73529.98,8.0,-0.1239,9e-05,13.75111]
[1780123658561,33.59,73529.94,8.0,-0.1239,9e-05,13.751]
[1780123664330,33.58,73528.9,8.0,-0.12396,9e-05,13.75547]
[1780123671758,33.58,73529.21,8.0,-0.12391,9e-05,13.75183]
[1780123673739,33.58,73529.16,8.0,-0.12389,9e-05,13.75067]
[1780123679435,33.57,73527.04,8.0,-0.12405,9e-05,13.76255]
[1780123679965,33.57,73527.04,8.0,-0.12405,9e-05,13.76255]
[1780123681926,33.57,73527.36,8.0,-0.12402,9e-05,13.75996]
[1780123686879,33.57,73527.33,8.0,-0.124,9e-05,13.75822]
[1780123689475,33.57,73532.45,8.0,-0.12352,9e-05,13.72196]
[1780123694540,33.56,73539.42,8.0,-0.12286,9e-05,13.67234]
[1780123699576,33.56,73540.42,8.0,-0.12276,9e-05,13.66431]
[1780123704611,33.56,73540.43,8.0,-0.12274,9e-05,13.66313]
[1780123711660,33.55,73540.59,8.0,-0.12268,9e-05,13.65661]
[1780123716706,33.55,73540.81,8.0,-0.12264,9e-05,13.65394]
[1780123721741,33.55,73540.86,8.0,-0.12263,9e-05,13.65241]
[1780123729798,33.55,73541.02,8.0,-0.12259,9e-05,13.64944]
[1780123734832,33.54,73540.22,8.0,-0.12264,9e-05,13.65379]
[1780123741881,33.54,73540.04,8.0,-0.12264,9e-05,13.65346]
[1780123746594,33.54,73540.05,8.0,-0.12263,9e-05,13.65297]
[1780123746915,33.54,73540.22,8.0,-0.12261,9e-05,13.65118]
[1780123749043,33.54,73538.08,8.0,-0.12279,9e-05,13.66483]
[1780123749110,33.54,73538.08,8.0,-0.12279,9e-05,13.66483]
[1780123749366,33.54,73538.08,8.0,-0.12279,9e-05,13.66483]
[1780123749985,33.54,73528.69,8.0,-0.12364,9e-05,13.72925]
[1780123755980,33.54,73526.02,8.0,-0.12388,9e-05,13.74705]
[1780123761019,33.54,73526.16,8.0,-0.12386,9e-05,13.74563]
[1780123766054,33.53,73526.24,8.0,-0.12384,9e-05,13.74462]
[1780123771419,33.53,73533.07,8.0,-0.12322,9e-05,13.69751]
[1780123771424,33.53,73533.07,8.0,-0.12322,9e-05,13.69751]
[1780123771500,33.53,73533.19,8.0,-0.12318,9e-05,13.69306]
[1780123775892,33.53,73529.03,8.0,-0.12355,9e-05,13.72109]
[1780123775924,33.53,73529.03,8.0,-0.12355,9e-05,13.72109]
[1780123775941,33.53,73529.03,8.0,-0.12355,9e-05,13.72109]
[1780123776031,33.53,73529.03,8.0,-0.12355,9e-05,13.72109]
[1780123776025,33.53,73525.56,8.0,-0.12386,9e-05,13.74445]
[1780123777607,33.53,73522.55,8.0,-0.12414,9e-05,13.76512]
[1780123778149,33.53,73518.58,8.0,-0.1245,9e-05,13.79225]
[1780123784180,33.53,73518.62,8.0,-0.12448,9e-05,13.7908]
[1780123785693,33.53,73518.62,8.0,-0.12448,9e-05,13.7908]
[1780123787920,33.53,73518.52,8.0,-0.12448,9e-05,13.79115]
[1780123792049,33.53,73519.87,8.0,-0.12436,9e-05,13.78156]
[1780123799190,33.53,73519.33,8.0,-0.12439,9e-05,13.78386]
[1780123807373,33.52,73519.17,8.0,-0.12439,9e-05,13.78425]
[1780123811099,33.52,73516.96,8.0,-0.12458,9e-05,13.79859]
[1780123821440,33.52,73518.62,8.0,-0.12441,9e-05,13.78546]
[1780123827482,33.52,73518.38,8.0,-0.12442,9e-05,13.7863]
[1780123832518,33.52,73518.35,8.0,-0.12439,9e-05,13.78224]
[1780123837553,33.52,73518.39,8.0,-0.12438,9e-05,13.78134]
[1780123842588,33.51,73519.6,8.0,-0.12426,9e-05,13.7724]
[1780123847624,33.51,73520.43,8.0,-0.12418,9e-05,13.76617]
[1780123852659,33.51,73520.31,8.0,-0.12418,9e-05,13.76648]
[1780123858088,33.51,73520.65,8.0,-0.12414,9e-05,13.76373]
[1780123858823,33.51,73520.58,8.0,-0.12415,9e-05,13.76386]
[1780123864697,33.51,73520.64,8.0,-0.12413,9e-05,13.76288]
[1780123868323,33.51,73520.55,8.0,-0.12414,9e-05,13.76321]
[1780123875010,33.51,73520.55,8.0,-0.12413,9e-05,13.76278]
[1780123876933,33.51,73520.55,8.0,-0.12411,9e-05,13.76083]
[1780123882240,33.5,73525.63,8.0,-0.12362,9e-05,13.72419]
[1780123887904,33.5,73523.42,8.0,-0.12381,9e-05,13.73804]
[1780123888183,33.5,73523.42,8.0,-0.12381,9e-05,13.73804]
[1780123890938,33.5,73521.14,8.0,-0.12401,9e-05,13.75318]
[1780123896967,33.5,73519.94,8.0,-0.12407,9e-05,13.75615]
[1780123900417,33.5,73519.94,8.0,-0.12407,9e-05,13.75615]
[1780123903398,33.49,73519.91,8.0,-0.12406,9e-05,13.75541]
[1780123910065,33.49,73520.16,8.0,-0.12401,9e-05,13.75206]
[1780123917107,33.49,73520.74,8.0,-0.12394,9e-05,13.74599]
[1780123922142,33.48,73517.44,8.0,-0.12422,9e-05,13.76752]
[1780123925222,33.48,73514.23,8.0,-0.1245,9e-05,13.78876]
[1780123930659,33.48,73512.92,8.0,-0.1246,9e-05,13.79633]
[1780123937247,33.48,73513.17,8.0,-0.12455,9e-05,13.79262]
[1780123942282,33.47,73513.18,8.0,-0.12454,9e-05,13.79117]
[1780123946785,33.47,73514.11,8.0,-0.12444,9e-05,13.78399]
[1780123946882,33.47,73513.98,8.0,-0.12445,9e-05,13.78463]
[1780123952354,33.47,73513.94,8.0,-0.12439,9e-05,13.77823]
[1780123957979,33.46,73512.99,8.0,-0.12445,9e-05,13.78252]
[1780123966452,33.45,73512.72,8.0,-0.1244,9e-05,13.77875]
[1780123971488,33.45,73512.29,8.0,-0.1244,9e-05,13.77883]
[1780123976522,33.44,73510.47,8.0,-0.12453,9e-05,13.78846]
[1780123981276,33.44,73510.86,8.0,-0.12447,9e-05,13.784]
[1780123981558,33.43,73510.7,8.0,-0.12447,9e-05,13.78392]
[1780123987019,33.43,73510.7,8.0,-0.12447,9e-05,13.78392]
[1780123994649,33.43,73509.19,8.0,-0.12456,9e-05,13.79071]
[1780123999685,33.43,73507.67,8.0,-0.12468,9e-05,13.79987]
[1780124004719,33.42,73504.98,8.0,-0.12491,9e-05,13.81705]
[1780124011768,33.42,73503.46,8.0,-0.125,9e-05,13.82194]
[1780124016803,33.42,73503.38,8.0,-0.12499,9e-05,13.82109]
[1780124021838,33.41,73499.17,8.0,-0.12536,9e-05,13.84877]
[1780124022339,33.41,73499.17,8.0,-0.12536,9e-05,13.84877]
[1780124029894,33.41,73498.11,8.0,-0.12542,9e-05,13.85363]
[1780124034562,33.41,73498.76,8.0,-0.12535,9e-05,13.84794]
[1780124039964,33.4,73496.18,8.0,-0.12556,9e-05,13.864]
[1780124047296,33.4,73492.46,8.0,-0.12589,9e-05,13.88844]
[1780124047298,33.4,73492.46,8.0,-0.12589,9e-05,13.88844]
[1780124053055,33.4,73490.15,8.0,-0.12606,9e-05,13.90095]
[1780124059097,33.39,73489.36,8.0,-0.1261,9e-05,13.9042]
[1780124064132,33.39,73491.78,8.0,-0.12585,9e-05,13.88557]
[1780124069173,33.38,73494.69,8.0,-0.12556,9e-05,13.86365]
[1780124072961,33.38,73499.76,8.0,-0.12506,9e-05,13.8241]
[1780124077229,33.38,73512.9,8.0,-0.12384,9e-05,13.7323]
[1780124082268,33.38,73516.85,8.0,-0.12347,9e-05,13.70445]
[1780124094759,33.38,73517.68,8.0,-0.12339,9e-05,13.69835]
[1780124096404,33.38,73517.61,8.0,-0.12339,9e-05,13.69802]
[1780124102409,33.37,73518.96,8.0,-0.12325,9e-05,13.68742]
[1780124107443,33.37,73516.65,8.0,-0.12344,9e-05,13.70218]
[1780124112479,33.37,73515.92,8.0,-0.12349,9e-05,13.70598]
[1780124117523,33.37,73518.33,8.0,-0.12326,9e-05,13.68863]
[1780124117609,33.37,73518.33,8.0,-0.12326,9e-05,13.68863]
[1780124121702,33.37,73518.65,8.0,-0.12323,9e-05,13.68583]
[1780124124009,33.37,73515.18,8.0,-0.12353,9e-05,13.70917]
[1780124126560,33.37,73513.55,8.0,-0.12367,9e-05,13.71971]
[1780124127875,33.36,73513.47,8.0,-0.12368,9e-05,13.71993]
[1780124132201,33.36,73510.06,8.0,-0.12398,9e-05,13.74273]
[1780124135882,33.36,73508.1,8.0,-0.12412,9e-05,13.7519]
[1780124135898,33.36,73508.1,8.0,-0.12412,9e-05,13.7519]
[1780124136342,33.36,73508.1,8.0,-0.12412,9e-05,13.7519]
[1780124141683,33.36,73500.11,8.0,-0.12483,9e-05,13.80538]
[1780124146718,33.36,73498.85,8.0,-0.12493,9e-05,13.8127]
[1780124152761,33.35,73497.68,8.0,-0.12502,9e-05,13.81899]
[1780124161827,33.35,73497.49,8.0,-0.125,9e-05,13.81761]
[1780124172904,33.34,73497.04,8.0,-0.125,9e-05,13.81755]
[1780124178946,33.34,73497.0,8.0,-0.12498,9e-05,13.81612]
[1780124183981,33.34,73496.88,8.0,-0.12497,9e-05,13.81552]
[1780124190026,33.33,73496.36,8.0,-0.125,9e-05,13.81744]
[1780124194208,33.33,73496.19,8.0,-0.12498,9e-05,13.81416]
[1780124201103,33.33,73494.37,8.0,-0.12511,9e-05,13.82446]
[1780124205776,33.32,73492.19,8.0,-0.1253,9e-05,13.83838]
[1780124207771,33.32,73490.97,8.0,-0.1254,9e-05,13.84622]
[1780124207773,33.32,73490.97,8.0,-0.1254,9e-05,13.84622]
[1780124208782,33.32,73493.34,8.0,-0.12518,9e-05,13.8295]
[1780124210835,33.32,73491.13,8.0,-0.12538,9e-05,13.84419]
[1780124216208,33.32,73485.09,8.0,-0.1259,9e-05,13.88358]
[1780124218315,33.32,73485.09,8.0,-0.1259,9e-05,13.8832]
[1780124224264,33.31,73484.39,8.0,-0.12593,9e-05,13.88524]
[1780124226626,33.31,73483.84,8.0,-0.12597,9e-05,13.88823]
[1780124227123,33.31,73483.84,8.0,-0.12597,9e-05,13.88823]
[1780124227163,33.31,73483.84,8.0,-0.12597,9e-05,13.88823]
[1780124227298,33.31,73483.84,8.0,-0.12597,9e-05,13.88823]
[1780124227340,33.31,73483.84,8.0,-0.12597,9e-05,13.88823]
[1780124227379,33.31,73483.84,8.0,-0.12597,9e-05,13.88823]
[1780124227462,33.31,73482.84,8.0,-0.12606,9e-05,13.89476]
[1780124229102,33.31,73488.62,8.0,-0.12552,9e-05,13.85458]
[1780124229299,33.31,73490.07,8.0,-0.12538,9e-05,13.84446]
[1780124231156,33.31,73490.04,8.0,-0.12538,9e-05,13.84425]
[1780124231162,33.31,73490.04,8.0,-0.12538,9e-05,13.84425]
[1780124231313,33.31,73490.37,8.0,-0.12535,9e-05,13.84155]
[1780124236348,33.31,73492.08,8.0,-0.12518,9e-05,13.82879]
[1780124241383,33.3,73492.13,8.0,-0.12516,9e-05,13.82769]
[1780124246420,33.3,73493.89,8.0,-0.12499,9e-05,13.8149]
[1780124246972,33.3,73493.89,8.0,-0.12499,9e-05,13.8149]
[1780124247427,33.3,73486.79,8.0,-0.12564,9e-05,13.86368]
[1780124253468,33.3,73489.32,8.0,-0.12535,9e-05,13.8399]
[1780124258504,33.29,73488.67,8.0,-0.12538,9e-05,13.84217]
[1780124265141,33.29,73488.66,8.0,-0.12537,9e-05,13.84133]
[1780124268498,33.29,73488.73,8.0,-0.12533,9e-05,13.83856]
[1780124269253,33.28,73489.71,8.0,-0.12523,9e-05,13.83084]
[1780124274616,33.28,73490.06,8.0,-0.12516,9e-05,13.82523]
[1780124279651,33.27,73490.93,8.0,-0.12505,9e-05,13.81699]
[1780124284854,33.27,73491.15,8.0,-0.12501,9e-05,13.81419]
[1780124290728,33.27,73490.75,8.0,-0.125,9e-05,13.81362]
[1780124298220,33.27,73490.75,8.0,-0.125,9e-05,13.81362]
[1780124303819,33.26,73491.18,8.0,-0.12489,9e-05,13.8053]
[1780124305820,33.26,73491.18,8.0,-0.12489,9e-05,13.8053]
[1780124306848,33.25,73502.44,8.0,-0.12384,9e-05,13.72613]
[1780124311851,33.25,73501.07,8.0,-0.12396,9e-05,13.73459]
[1780124316918,33.25,73496.67,8.0,-0.12431,9e-05,13.75962]
[1780124321953,33.25,73496.75,8.0,-0.12428,9e-05,13.75749]
[1780124326989,33.24,73496.83,8.0,-0.12426,9e-05,13.75543]
[1780124327626,33.24,73496.83,8.0,-0.12426,9e-05,13.75543]
[1780124327910,33.24,73496.83,8.0,-0.12426,9e-05,13.75543]
[1780124335045,33.24,73504.16,8.0,-0.12356,9e-05,13.70273]
[1780124338211,33.24,73504.16,8.0,-0.12356,9e-05,13.70273]
[1780124338424,33.24,73504.16,8.0,-0.12356,9e-05,13.70273]
[1780124338561,33.24,73504.16,8.0,-0.12356,9e-05,13.70273]
[1780124340388,33.24,73498.13,8.0,-0.1241,9e-05,13.74355]
[1780124340419,33.24,73495.69,8.0,-0.12432,9e-05,13.75985]
[1780124341377,33.24,73495.69,8.0,-0.12432,9e-05,13.75985]
[1780124341415,33.24,73495.6,8.0,-0.12432,9e-05,13.75985]
[1780124347129,33.23,73495.17,8.0,-0.12434,9e-05,13.76128]
[1780124352164,33.23,73495.22,8.0,-0.12431,9e-05,13.7594]
[1780124357199,33.23,73497.69,8.0,-0.12406,9e-05,13.74074]
[1780124362235,33.22,73498.97,8.0,-0.12393,9e-05,13.73043]
[1780124367270,33.22,73499.09,8.0,-0.1239,9e-05,13.72827]
[1780124372306,33.22,73503.36,8.0,-0.12347,9e-05,13.69385]
[1780124383383,33.21,73503.57,8.0,-0.12342,9e-05,13.68995]
[1780124388418,33.21,73502.99,8.0,-0.12346,9e-05,13.69292]
[1780124390181,33.21,73502.99,8.5,-0.12346,9e-05,13.69292]
[1780124390846,33.21,73502.39,8.5,-0.12351,9e-05,13.69666]
[1780124391439,33.21,73503.06,8.5,-0.12344,9e-05,13.69149]
[1780124391971,33.21,73503.06,8.5,-0.12344,9e-05,13.69149]
[1780124394682,33.21,73503.06,8.5,-0.12343,9e-05,13.69084]
[1780124398441,33.21,73496.31,8.5,-0.12404,9e-05,13.73691]
[1780124398488,33.21,73495.42,8.5,-0.12412,9e-05,13.74279]
[1780124403523,33.21,73502.32,8.5,-0.12347,9e-05,13.69422]
[1780124408558,33.21,73502.82,8.5,-0.12343,9e-05,13.69101]
[1780124413592,33.21,73501.43,8.5,-0.12357,9e-05,13.70135]
[1780124418624,33.21,73502.06,8.5,-0.12352,9e-05,13.69753]
[1780124423663,33.21,73502.65,8.5,-0.12347,9e-05,13.69429]
[1780124429706,33.21,73502.8,8.5,-0.12347,9e-05,13.69413]
[1780124438769,33.22,73502.79,8.5,-0.12346,9e-05,13.69198]
[1780124443804,33.22,73498.72,8.5,-0.12385,9e-05,13.72086]
[1780124448839,33.22,73498.66,8.5,-0.12386,9e-05,13.72189]
[1780124455605,33.22,73498.61,8.5,-0.12387,9e-05,13.72236]
[1780124462937,33.22,73498.66,8.5,-0.12388,9e-05,13.7237]
[1780124467972,33.22,73497.83,8.5,-0.12397,9e-05,13.73015]
[1780124473007,33.22,73497.71,8.5,-0.12399,9e-05,13.73167]
[1780124478042,33.22,73497.49,8.5,-0.12402,9e-05,13.73388]
[1780124483077,33.23,73497.15,8.5,-0.12406,9e-05,13.73692]
[1780124488112,33.23,73497.78,8.5,-0.12401,9e-05,13.73324]
[1780124498666,33.23,73497.45,8.5,-0.12402,9e-05,13.73234]
[1780124498704,33.23,73497.45,8.5,-0.12403,9e-05,13.73348]
[1780124504224,33.23,73489.67,8.5,-0.12477,9e-05,13.78917]
[1780124509528,33.24,73489.24,8.5,-0.12483,9e-05,13.79349]
[1780124515695,33.24,73488.57,8.5,-0.12491,9e-05,13.80009]
[1780124521344,33.24,73485.42,8.5,-0.12523,9e-05,13.82411]
[1780124526379,33.25,73480.09,8.5,-0.12575,9e-05,13.86251]
[1780124531414,33.25,73475.46,8.5,-0.12619,9e-05,13.89578]
[1780124536449,33.25,73470.28,8.5,-0.12668,9e-05,13.93269]
[1780124539233,33.25,73470.66,8.5,-0.12666,9e-05,13.9305]
[1780124539426,33.25,73470.66,8.5,-0.12666,9e-05,13.9305]
[1780124544551,33.25,73469.82,8.5,-0.12674,9e-05,13.93711]
[1780124550733,33.25,73469.95,8.5,-0.12674,9e-05,13.93703]
[1780124556919,33.26,73470.33,8.5,-0.1267,9e-05,13.93194]
[1780124563102,33.26,73470.12,8.5,-0.12672,9e-05,13.93398]
[1780124563316,33.26,73470.12,8.5,-0.12672,9e-05,13.93398]
[1780124563347,33.26,73470.12,8.5,-0.12672,9e-05,13.93398]
[1780124563854,33.26,73470.12,8.5,-0.12672,9e-05,13.93398]
[1780124564546,33.26,73462.53,8.5,-0.12744,9e-05,13.98738]
[1780124569680,33.26,73460.6,8.5,-0.12764,9e-05,14.00205]
[1780124574716,33.26,73461.97,8.5,-0.12753,9e-05,13.99382]
[1780124579750,33.27,73464.63,8.5,-0.1273,9e-05,13.97674]
[1780124581342,33.27,73464.63,8.5,-0.1273,9e-05,13.97674]
[1780124586799,33.27,73463.44,8.5,-0.12743,9e-05,13.98698]
[1780124591836,33.27,73462.98,8.5,-0.12749,9e-05,13.99147]
[1780124596872,33.27,73462.81,8.5,-0.12752,9e-05,13.99392]
[1780124602269,33.28,73462.52,8.5,-0.12756,9e-05,13.99669]
[1780124608452,33.28,73461.0,8.5,-0.12772,9e-05,14.0087]
[1780124614642,33.28,73461.07,8.5,-0.12771,9e-05,14.00623]
[1780124619833,33.28,73458.07,8.5,-0.12801,9e-05,14.02848]
[1780124622602,33.29,73456.74,8.5,-0.12814,9e-05,14.03813]
[1780124624213,33.29,73455.56,8.5,-0.12826,9e-05,14.04672]
[1780124624489,33.29,73455.56,8.5,-0.12826,9e-05,14.04672]
[1780124630895,33.29,73453.17,8.5,-0.12849,9e-05,14.06407]
[1780124637307,33.29,73452.93,8.5,-0.12852,9e-05,14.06656]
[1780124643489,33.29,73452.69,8.5,-0.12856,9e-05,14.06911]
[1780124649681,33.29,73450.07,8.5,-0.12881,9e-05,14.08796]
[1780124655862,33.29,73451.63,8.5,-0.12867,9e-05,14.0776]
[1780124662046,33.29,73448.97,8.5,-0.12893,9e-05,14.0967]
[1780124668238,33.29,73449.1,8.5,-0.12892,9e-05,14.09618]
[1780124674414,33.3,73449.21,8.5,-0.12889,9e-05,14.09212]
[1780124680600,33.3,73448.04,8.5,-0.12901,9e-05,14.10072]
[1780124683680,33.3,73448.05,8.5,-0.12901,9e-05,14.10088]
[1780124684589,33.3,73447.92,8.5,-0.12902,9e-05,14.10185]
[1780124690905,33.3,73447.29,8.5,-0.12908,9e-05,14.1063]
[1780124696570,33.3,73446.6,8.5,-0.12915,9e-05,14.11146]
[1780124701605,33.3,73446.38,8.5,-0.12918,9e-05,14.11323]
[1780124707395,33.3,73446.05,8.5,-0.12921,9e-05,14.11575]
[1780124713578,33.3,73445.9,8.5,-0.12923,9e-05,14.11705]
[1780124719763,33.3,73445.79,8.5,-0.12924,9e-05,14.11805]
[1780124725861,33.3,73444.51,8.5,-0.12937,9e-05,14.12719]
[1780124726275,33.3,73444.25,8.5,-0.12939,9e-05,14.12905]
[1780124732129,33.3,73441.62,8.5,-0.12962,9e-05,14.14392]
[1780124738326,33.3,73443.03,8.5,-0.12949,9e-05,14.1344]
[1780124743548,33.3,73442.59,8.5,-0.12953,9e-05,14.13771]
[1780124744412,33.3,73442.53,8.5,-0.12954,9e-05,14.13797]
[1780124750699,33.3,73442.53,8.5,-0.12954,9e-05,14.13818]
[1780124755863,33.3,73442.88,8.5,-0.12951,9e-05,14.13613]
[1780124760995,33.3,73442.88,8.5,-0.12951,9e-05,14.13638]
[1780124767185,33.3,73443.12,8.5,-0.1295,9e-05,14.13508]
[1780124773232,33.3,73443.12,8.5,-0.1295,9e-05,14.13547]
[1780124779559,33.3,73442.38,8.5,-0.12958,9e-05,14.14103]
[1780124785385,33.31,73442.36,8.5,-0.12958,9e-05,14.14154]
[1780124790868,33.31,73442.15,8.5,-0.12961,9e-05,14.14338]
[1780124796050,33.31,73440.38,8.5,-0.12975,9e-05,14.1523]
[1780124801300,33.31,73440.88,8.5,-0.12971,9e-05,14.14918]
[1780124806365,33.31,73440.78,8.5,-0.12972,9e-05,14.15004]
[1780124807826,33.31,73440.73,8.5,-0.12973,9e-05,14.1505]
[1780124809896,33.31,73441.28,8.5,-0.12968,9e-05,14.14679]
[1780124816670,33.31,73442.59,8.5,-0.12955,9e-05,14.13767]
[1780124822853,33.31,73443.79,8.5,-0.12945,9e-05,14.12989]
[1780124828335,33.31,73443.71,8.5,-0.12946,9e-05,14.13098]
[1780124834532,33.31,73443.93,8.5,-0.12945,9e-05,14.13006]
[1780124835430,33.31,73443.93,8.5,-0.12945,9e-05,14.13006]
[1780124840573,33.31,73444.04,8.5,-0.12943,9e-05,14.12876]
[1780124845900,33.31,73444.08,8.5,-0.12942,9e-05,14.12793]
[1780124851718,33.31,73443.84,8.5,-0.12944,9e-05,14.1295]
[1780124857901,33.31,73443.59,8.5,-0.12944,9e-05,14.12805]
[1780124864083,33.31,73443.99,8.5,-0.12941,9e-05,14.12567]
[1780124869778,33.31,73449.72,8.5,-0.12888,9e-05,14.08657]
[1780124874813,33.31,73450.68,8.5,-0.1288,9e-05,14.08051]
[1780124877730,33.31,73450.88,8.5,-0.12878,9e-05,14.07937]
[1780124880529,33.31,73450.71,8.5,-0.1288,9e-05,14.08072]
[1780124880855,33.31,73450.71,8.5,-0.1288,9e-05,14.08072]
[1780124886765,33.31,73449.06,8.5,-0.12895,9e-05,14.09176]
[1780124892953,33.31,73449.13,8.5,-0.12894,9e-05,14.09074]
[1780124899130,33.31,73449.98,8.5,-0.12885,9e-05,14.0842]
[1780124902398,33.31,73449.98,8.5,-0.12884,9e-05,14.0838]
[1780124909051,33.31,73450.43,8.5,-0.12881,9e-05,14.08135]
[1780124913046,33.31,73450.24,8.5,-0.12881,9e-05,14.07926]
[1780124914622,33.31,73450.53,8.5,-0.12878,9e-05,14.07736]
[1780124919741,33.31,73451.17,8.5,-0.12873,9e-05,14.07348]
[1780124925924,33.31,73450.84,8.5,-0.12877,9e-05,14.07634]
[1780124932106,33.32,73450.73,8.5,-0.12879,9e-05,14.07788]
[1780124938295,33.32,73450.35,8.5,-0.12883,9e-05,14.08103]
[1780124938363,33.32,73450.35,8.5,-0.12883,9e-05,14.08103]
[1780124944479,33.32,73450.47,8.5,-0.12881,9e-05,14.07996]
[1780124950660,33.31,73447.33,8.5,-0.1291,9e-05,14.10102]
[1780124956821,33.31,73448.04,8.5,-0.12902,9e-05,14.09541]
[1780124962967,33.31,73447.96,8.5,-0.12902,9e-05,14.09508]
[1780124966165,33.31,73447.66,8.5,-0.12904,9e-05,14.09667]
[1780124969988,33.31,73448.17,8.5,-0.129,9e-05,14.09327]
[1780124975331,33.31,73454.49,8.5,-0.12837,9e-05,14.04538]
[1780124975890,33.31,73454.49,8.5,-0.12837,9e-05,14.04538]
[1780124981468,33.31,73459.59,8.5,-0.1279,9e-05,14.01075]
[1780124986608,33.31,73454.65,8.5,-0.12838,9e-05,14.0464]
[1780124989654,33.31,73451.95,8.5,-0.12864,9e-05,14.06547]
[1780124989661,33.31,73451.95,8.5,-0.12864,9e-05,14.06547]
[1780124989784,33.32,73450.96,8.5,-0.12874,9e-05,14.0725]
[1780124995886,33.32,73445.92,8.5,-0.12923,9e-05,14.1092]
[1780124995888,33.32,73445.92,8.5,-0.12923,9e-05,14.1092]
[1780124995899,33.32,73446.99,8.5,-0.12914,9e-05,14.10208]
[1780125001719,33.32,73448.03,8.5,-0.12906,9e-05,14.09619]
[1780125006754,33.32,73447.31,8.5,-0.12914,9e-05,14.10213]
[1780125014440,33.32,73446.78,8.5,-0.12919,9e-05,14.10617]
[1780125023689,33.33,73446.78,8.5,-0.12921,9e-05,14.10791]
[1780125028912,33.33,73446.78,8.5,-0.12924,9e-05,14.10957]
[1780125030937,33.33,73446.78,8.5,-0.12924,9e-05,14.10957]
[1780125031038,33.33,73446.78,8.5,-0.12921,9e-05,14.10641]
[1780125038983,33.34,73446.78,8.5,-0.12924,9e-05,14.10837]
[1780125045028,33.34,73446.12,8.5,-0.12932,9e-05,14.11455]
[1780125050063,33.34,73446.79,8.5,-0.12928,9e-05,14.11122]
[1780125055462,33.34,73446.79,8.5,-0.1293,9e-05,14.11256]
[1780125061142,33.35,73447.03,8.5,-0.1293,9e-05,14.11278]
[1780125066178,33.35,73446.96,8.5,-0.12932,9e-05,14.11464]
[1780125074234,33.35,73446.85,8.5,-0.12936,9e-05,14.1176]
[1780125080230,33.36,73446.81,8.5,-0.12938,9e-05,14.11898]
[1780125086318,33.36,73446.74,8.5,-0.12942,9e-05,14.12168]
[1780125091353,33.36,73446.6,8.5,-0.12942,9e-05,14.12042]
[1780125093243,33.36,73446.4,8.5,-0.12944,9e-05,14.12208]
[1780125093557,33.36,73450.0,8.5,-0.12911,9e-05,14.09736]
[1780125093748,33.36,73450.0,8.5,-0.12911,9e-05,14.09736]
[1780125094374,33.36,73463.42,8.5,-0.12785,9e-05,14.00431]
[1780125094844,33.36,73463.42,8.5,-0.12785,9e-05,14.00431]
[1780125094893,33.36,73463.42,8.5,-0.12785,9e-05,14.00431]
[1780125095118,33.36,73463.42,8.5,-0.12785,9e-05,14.00431]
[1780125095381,33.36,73466.02,8.5,-0.12761,9e-05,13.98674]
[1780125096908,33.37,73464.69,8.5,-0.12774,9e-05,13.99623]
[1780125097395,33.37,73464.53,8.5,-0.12776,9e-05,13.99744]
[1780125103096,33.37,73465.13,8.5,-0.12771,9e-05,13.99373]
[1780125103273,33.37,73465.13,8.5,-0.12771,9e-05,13.99373]
[1780125103350,33.37,73465.34,8.5,-0.12769,9e-05,13.99254]
[1780125108472,33.37,73465.44,8.5,-0.1277,9e-05,13.99326]
[1780125113785,33.37,73465.4,8.5,-0.12772,9e-05,13.9947]
[1780125118761,33.37,73465.4,8.5,-0.12774,9e-05,13.99617]
[1780125124593,33.38,73462.54,8.5,-0.12805,9e-05,14.01931]
[1780125130635,33.39,73462.62,8.5,-0.12808,9e-05,14.02159]
[1780125135670,33.39,73451.98,8.5,-0.1291,9e-05,14.09744]
[1780125141828,33.39,73451.53,8.5,-0.12916,9e-05,14.10193]
[1780125141924,33.39,73451.6,8.5,-0.12917,9e-05,14.1021]
[1780125146940,33.4,73450.86,8.5,-0.12925,9e-05,14.10811]
[1780125152791,33.4,73450.66,8.5,-0.12925,9e-05,14.10683]
[1780125157826,33.4,73452.01,8.5,-0.12914,9e-05,14.09823]
[1780125160829,33.4,73451.88,8.5,-0.12915,9e-05,14.09945]
[1780125160848,33.4,73451.79,8.5,-0.12916,9e-05,14.10023]
[1780125165886,33.4,73450.34,8.5,-0.12932,9e-05,14.11166]
[1780125170671,33.4,73452.56,8.5,-0.12912,9e-05,14.09743]
[1780125170922,33.4,73453.04,8.5,-0.12908,9e-05,14.0944]
[1780125178921,33.41,73454.21,8.5,-0.12898,9e-05,14.08703]
[1780125178978,33.41,73454.24,8.5,-0.12899,9e-05,14.08758]
[1780125184019,33.41,73454.3,8.5,-0.129,9e-05,14.08868]
[1780125189225,33.41,73454.3,8.5,-0.12902,9e-05,14.08989]
[1780125189309,33.41,73454.32,8.5,-0.12903,9e-05,14.09035]
[1780125191284,33.41,73454.32,8.5,-0.12903,9e-05,14.09035]
[1780125191385,33.41,73454.32,8.5,-0.12903,9e-05,14.09076]
[1780125195406,33.42,73454.22,8.5,-0.12904,9e-05,14.09175]
[1780125195508,33.42,73454.22,8.5,-0.12906,9e-05,14.09264]
[1780125202492,33.42,73453.77,8.5,-0.12911,9e-05,14.09645]
[1780125208182,33.42,73457.39,8.5,-0.12879,9e-05,14.0728]
[1780125213217,33.42,73459.11,8.5,-0.12861,9e-05,14.05829]
[1780125213964,33.42,73459.11,8.5,-0.12861,9e-05,14.05829]
[1780125214225,33.42,73459.09,8.5,-0.12862,9e-05,14.05864]
[1780125219259,33.43,73458.73,8.5,-0.12868,9e-05,14.06315]
[1780125229330,33.43,73458.84,8.5,-0.12871,9e-05,14.06567]
[1780125234365,33.44,73459.54,8.5,-0.12867,9e-05,14.06256]
[1780125235229,33.44,73459.54,8.5,-0.12867,9e-05,14.06256]
[1780125236390,33.44,73459.5,8.5,-0.12868,9e-05,14.06319]
[1780125238195,33.44,73459.47,8.5,-0.12868,9e-05,14.06355]
[1780125240971,33.44,73461.15,8.5,-0.12854,9e-05,14.05294]
[1780125246449,33.44,73460.75,8.5,-0.1286,9e-05,14.05794]
[1780125251485,33.45,73460.9,8.5,-0.12861,9e-05,14.05876]
[1780125256520,33.45,73460.8,8.5,-0.12865,9e-05,14.06131]
[1780125261555,33.45,73460.72,8.5,-0.12868,9e-05,14.06372]
[1780125266859,33.46,73460.59,8.5,-0.12871,9e-05,14.06609]
[1780125272632,33.46,73460.19,8.5,-0.12876,9e-05,14.06779]
[1780125277667,33.47,73458.21,8.5,-0.12897,9e-05,14.08326]
[1780125279956,33.47,73456.34,8.5,-0.12915,9e-05,14.09655]
[1780125280613,33.47,73456.33,8.5,-0.12915,9e-05,14.09694]
[1780125281074,33.47,73456.33,8.5,-0.12915,9e-05,14.09694]
[1780125286730,33.47,73455.92,8.5,-0.12922,9e-05,14.10176]
[1780125291342,33.47,73452.09,8.5,-0.12959,9e-05,14.12913]
[1780125296869,33.48,73447.63,8.5,-0.13003,9e-05,14.1614]
[1780125302587,33.48,73445.36,8.5,-0.13025,9e-05,14.17801]
[1780125302842,33.48,73445.02,8.5,-0.13029,9e-05,14.18071]
[1780125307877,33.48,73448.64,8.5,-0.12995,9e-05,14.1555]
[1780125312912,33.48,73458.72,8.5,-0.129,9e-05,14.08599]
[1780125314949,33.48,73459.05,8.5,-0.12897,9e-05,14.08382]
[1780125314968,33.48,73459.17,8.5,-0.12896,9e-05,14.0831]
[1780125318227,33.48,73460.6,8.5,-0.12883,9e-05,14.07353]
[1780125318259,33.48,73462.19,8.5,-0.12869,9e-05,14.06321]
[1780125321135,33.48,73468.03,8.5,-0.12815,9e-05,14.02331]
[1780125321231,33.48,73468.54,8.5,-0.1281,9e-05,14.01994]
[1780125327012,33.49,73468.46,8.5,-0.12815,9e-05,14.02309]
[1780125332047,33.49,73468.48,8.5,-0.12815,9e-05,14.02154]
[1780125336466,33.49,73467.84,8.5,-0.12822,9e-05,14.0273]
[1780125340089,33.5,73458.94,8.5,-0.12908,9e-05,14.09044]
[1780125345138,33.5,73456.47,8.5,-0.12934,9e-05,14.10959]
[1780125352187,33.5,73456.5,8.5,-0.12937,9e-05,14.11163]
[1780125357222,33.51,73453.36,8.5,-0.12968,9e-05,14.13481]
[1780125362257,33.51,73453.38,8.5,-0.1297,9e-05,14.13597]
[1780125367337,33.51,73455.83,8.5,-0.12948,9e-05,14.12003]
[1780125373337,33.52,73465.69,8.5,-0.12858,9e-05,14.05409]
[1780125378372,33.52,73467.88,8.5,-0.1284,9e-05,14.04089]
[1780125381175,33.52,73468.07,8.5,-0.1284,9e-05,14.04038]
[1780125387435,33.53,73468.21,8.5,-0.12843,9e-05,14.04269]
[1780125392470,33.53,73465.61,8.5,-0.12867,9e-05,14.05904]
[1780125397504,33.53,73465.5,8.5,-0.12871,9e-05,14.06175]
[1780125398195,33.53,73465.5,8.5,-0.12871,9e-05,14.06175]
[1780125403547,33.54,73465.63,8.5,-0.12872,9e-05,14.0632]
[1780125403872,33.54,73465.63,8.5,-0.12872,9e-05,14.0632]
[1780125403999,33.54,73465.63,8.5,-0.12872,9e-05,14.0632]
[1780125411117,33.54,73465.82,8.5,-0.12874,9e-05,14.06461]
[1780125418652,33.55,73462.58,8.5,-0.12909,9e-05,14.08996]
[1780125423687,33.55,73458.26,8.5,-0.12951,9e-05,14.12145]
[1780125428722,33.56,73457.45,8.5,-0.12961,9e-05,14.12855]
[1780125433757,33.56,73457.08,8.5,-0.12966,9e-05,14.13261]
[1780125438792,33.56,73459.51,8.5,-0.12946,9e-05,14.11737]
[1780125443827,33.57,73462.4,8.5,-0.12921,9e-05,14.09907]
[1780125448866,33.57,73464.72,8.5,-0.12901,9e-05,14.08488]
[1780125454909,33.57,73468.2,8.5,-0.12869,9e-05,14.0595]
[1780125459944,33.58,73464.66,8.5,-0.12905,9e-05,14.0857]
[1780125464979,33.58,73464.88,8.5,-0.12904,9e-05,14.08569]
[1780125470014,33.58,73465.78,8.5,-0.12898,9e-05,14.08095]
[1780125476056,33.59,73465.1,8.5,-0.12907,9e-05,14.08732]
[1780125481091,33.59,73465.11,8.5,-0.12908,9e-05,14.08857]
[1780125482795,33.59,73465.11,8.5,-0.12908,9e-05,14.08857]
[1780125491803,33.59,73465.07,8.5,-0.12909,9e-05,14.08953]
[1780125500734,33.59,73465.75,8.5,-0.12904,9e-05,14.0855]
[1780125506266,33.59,73468.9,8.5,-0.12875,9e-05,14.06444]
[1780125510961,33.59,73469.03,8.5,-0.12875,9e-05,14.06387]
[1780125516336,33.59,73469.12,8.5,-0.12872,9e-05,14.06042]
[1780125521371,33.6,73469.17,8.5,-0.12872,9e-05,14.06066]
[1780125529413,33.6,73469.13,8.5,-0.12873,9e-05,14.0614]
[1780125529454,33.6,73469.13,8.5,-0.12873,9e-05,14.0614]
[1780125536476,33.6,73468.72,8.5,-0.12881,9e-05,14.06695]
[1780125541511,33.6,73468.79,8.5,-0.12882,9e-05,14.06809]
[1780125546546,33.61,73469.19,8.5,-0.12881,9e-05,14.06697]
[1780125549911,33.61,73469.01,8.5,-0.12884,9e-05,14.0692]
[1780125558630,33.62,73468.95,8.5,-0.12889,9e-05,14.07287]
[1780125563665,33.62,73468.28,8.5,-0.12897,9e-05,14.07912]
[1780125569277,33.62,73468.23,8.5,-0.12899,9e-05,14.08075]
[1780125577763,33.63,73468.56,8.5,-0.12898,9e-05,14.07806]
[1780125583805,33.63,73465.98,8.5,-0.12924,9e-05,14.09778]
[1780125588900,33.63,73458.66,8.5,-0.12995,9e-05,14.1493]
[1780125590421,33.63,73456.0,8.5,-0.1302,9e-05,14.16804]
[1780125595890,33.64,73447.95,8.5,-0.13097,9e-05,14.22448]
[1780125595913,33.64,73447.95,8.5,-0.13097,9e-05,14.22448]
[1780125601932,33.64,73444.3,8.5,-0.13132,9e-05,14.2501]
[1780125606968,33.64,73445.27,8.5,-0.13123,9e-05,14.24361]
[1780125610879,33.64,73445.5,8.5,-0.13121,9e-05,14.24209]
[1780125610995,33.64,73445.03,8.5,-0.13126,9e-05,14.24539]
[1780125616032,33.65,73448.21,8.5,-0.13102,9e-05,14.22792]
[1780125622074,33.65,73447.97,8.5,-0.13106,9e-05,14.23143]
[1780125627830,33.65,73448.09,8.5,-0.13107,9e-05,14.23184]
[1780125629837,33.65,73448.05,8.5,-0.13108,9e-05,14.23273]
[1780125629938,33.65,73448.17,8.5,-0.13108,9e-05,14.23253]
[1780125631013,33.65,73448.15,8.5,-0.13108,9e-05,14.23267]
[1780125631137,33.65,73448.03,8.5,-0.13107,9e-05,14.2299]
[1780125637179,33.66,73448.19,8.5,-0.13108,9e-05,14.23067]
[1780125650951,33.66,73448.15,8.5,-0.13109,9e-05,14.23189]
[1780125656984,33.67,73448.1,8.5,-0.13116,9e-05,14.237]
[1780125663114,33.67,73448.1,8.5,-0.13118,9e-05,14.2384]
[1780125665208,33.67,73448.1,8.5,-0.13119,9e-05,14.23895]
[1780125665863,33.67,73448.1,8.5,-0.13119,9e-05,14.23895]
[1780125665874,33.67,73448.1,8.5,-0.13119,9e-05,14.2395]
[1780125668016,33.67,73450.27,8.5,-0.13099,9e-05,14.22456]
[1780125668397,33.67,73448.51,8.5,-0.13116,9e-05,14.2367]
[1780125673432,33.69,73442.52,8.5,-0.13186,9e-05,14.28833]
[1780125678512,33.71,73442.09,8.5,-0.13201,9e-05,14.29964]
[1780125683547,33.71,73441.65,8.5,-0.13206,9e-05,14.30342]
[1780125688582,33.71,73439.29,8.5,-0.1323,9e-05,14.32036]
[1780125693617,33.72,73439.67,8.5,-0.13226,9e-05,14.31576]
[1780125698651,33.72,73439.42,8.5,-0.13229,9e-05,14.31809]
[1780125706539,33.72,73439.62,8.5,-0.13228,9e-05,14.31708]
[1780125712750,33.72,73439.92,8.5,-0.13226,9e-05,14.31635]
[1780125714854,33.72,73439.92,8.5,-0.13226,9e-05,14.31635]
[1780125714937,33.72,73439.98,8.5,-0.13226,9e-05,14.31631]
[1780125717191,33.72,73440.46,8.5,-0.13221,9e-05,14.31272]
[1780125717195,33.72,73440.46,8.5,-0.13221,9e-05,14.31272]
[1780125717307,33.72,73440.46,8.5,-0.13221,9e-05,14.31272]
[1780125717785,33.72,73440.32,8.5,-0.13223,9e-05,14.31382]
[1780125723827,33.72,73439.19,8.5,-0.13235,9e-05,14.32233]
[1780125732298,33.72,73440.04,8.5,-0.13227,9e-05,14.31696]
[1780125738933,33.73,73441.28,8.5,-0.13218,9e-05,14.3106]
[1780125743968,33.73,73445.99,8.5,-0.13176,9e-05,14.27954]
[1780125749005,33.73,73446.03,8.5,-0.13177,9e-05,14.28076]
[1780125751874,33.73,73446.71,8.5,-0.13169,9e-05,14.27305]
[1780125751895,33.73,73446.71,8.5,-0.13169,9e-05,14.27305]
[1780125753929,33.74,73445.8,8.5,-0.13178,9e-05,14.27994]
[1780125754040,33.74,73445.87,8.5,-0.13178,9e-05,14.27978]
[1780125764110,33.74,73446.25,8.5,-0.1318,9e-05,14.28155]
[1780125772846,33.75,73446.68,8.5,-0.13179,9e-05,14.28044]
[1780125778212,33.76,73448.34,8.5,-0.13169,9e-05,14.27375]
[1780125783247,33.76,73450.07,8.5,-0.13156,9e-05,14.26435]
[1780125788282,33.77,73449.89,8.5,-0.13162,9e-05,14.26812]
[1780125793317,33.77,73450.02,8.5,-0.13164,9e-05,14.26974]
[1780125797678,33.78,73449.33,8.5,-0.13172,9e-05,14.27599]
[1780125802208,33.78,73452.14,8.5,-0.13148,9e-05,14.2587]
[1780125802309,33.78,73452.14,8.5,-0.1315,9e-05,14.25974]
[1780125803385,33.78,73452.14,8.5,-0.1315,9e-05,14.25974]
[1780125803386,33.78,73452.76,8.5,-0.13144,9e-05,14.25572]
[1780125805963,33.78,73452.83,8.5,-0.13144,9e-05,14.25576]
[1780125806036,33.78,73451.86,8.5,-0.13155,9e-05,14.26346]
[1780125810581,33.79,73452.8,8.5,-0.13147,9e-05,14.25772]
[1780125810665,33.79,73452.87,8.5,-0.13147,9e-05,14.25748]
[1780125811459,33.79,73452.87,8.5,-0.13147,9e-05,14.25748]
[1780125811546,33.79,73453.4,8.5,-0.13139,9e-05,14.25033]
[1780125812492,33.79,73453.4,8.5,-0.13139,9e-05,14.25033]
[1780125812575,33.79,73455.25,8.5,-0.13122,9e-05,14.23801]
[1780125813629,33.79,73455.25,8.5,-0.13122,9e-05,14.23801]
[1780125813687,33.79,73454.88,8.5,-0.13126,9e-05,14.2407]
[1780125819499,33.79,73458.54,8.5,-0.13094,9e-05,14.21727]
[1780125824536,33.79,73458.26,8.5,-0.13098,9e-05,14.2207]
[1780125829569,33.8,73458.87,8.5,-0.13094,9e-05,14.21801]
[1780125834604,33.8,73459.0,8.5,-0.13095,9e-05,14.21864]
[1780125841653,33.8,73458.97,8.5,-0.13098,9e-05,14.22095]
[1780125847695,33.81,73458.96,8.5,-0.13101,9e-05,14.22281]
[1780125852730,33.81,73458.83,8.5,-0.13104,9e-05,14.22519]
[1780125859779,33.81,73458.96,8.5,-0.13106,9e-05,14.2263]
[1780125864814,33.82,73458.93,8.5,-0.13108,9e-05,14.22792]
[1780125869852,33.82,73458.94,8.5,-0.13109,9e-05,14.22927]
[1780125870484,33.82,73458.94,8.5,-0.13109,9e-05,14.22927]
[1780125870573,33.82,73458.94,8.5,-0.1311,9e-05,14.22956]
[1780125875887,33.82,73458.91,8.5,-0.1311,9e-05,14.22834]
[1780125881936,33.83,73459.01,8.5,-0.13115,9e-05,14.23151]
[1780125889050,33.84,73459.06,8.5,-0.13118,9e-05,14.23389]
[1780125896971,33.84,73459.11,8.5,-0.13122,9e-05,14.23729]
[1780125902079,33.85,73459.15,8.5,-0.13128,9e-05,14.24173]
[1780125907114,33.86,73459.72,8.5,-0.13126,9e-05,14.24035]
[1780125913156,33.86,73459.93,8.5,-0.13128,9e-05,14.24192]
[1780125914931,33.87,73461.16,8.5,-0.13117,9e-05,14.23398]
[1780125915170,33.87,73462.38,8.5,-0.13107,9e-05,14.22613]
[1780125917184,33.87,73463.13,8.5,-0.131,9e-05,14.22152]
[1780125920205,33.87,73464.47,8.5,-0.13089,9e-05,14.21315]
[1780125925239,33.87,73463.94,8.5,-0.13096,9e-05,14.2182]
[1780125930275,33.87,73466.67,8.5,-0.13072,9e-05,14.20096]
[1780125935311,33.88,73467.81,8.5,-0.13061,9e-05,14.19107]
[1780125940346,33.89,73467.91,8.5,-0.13065,9e-05,14.1947]
[1780125946389,33.89,73468.0,8.5,-0.13067,9e-05,14.19587]
[1780125951424,33.89,73468.31,8.5,-0.13066,9e-05,14.19522]
[1780125957426,33.89,73469.65,8.5,-0.13055,9e-05,14.18721]
[1780125962945,33.9,73470.17,8.5,-0.13053,9e-05,14.18545]
[1780125968543,33.9,73473.98,8.5,-0.1302,9e-05,14.16163]
[1780125973578,33.91,73474.15,8.5,-0.1302,9e-05,14.16209]
[1780125979620,33.91,73474.98,8.5,-0.13015,9e-05,14.1584]
[1780125980735,33.91,73474.98,8.5,-0.13015,9e-05,14.1584]
[1780125980824,33.91,73475.33,8.5,-0.13013,9e-05,14.15635]
[1780125981992,33.91,73475.33,8.5,-0.13013,9e-05,14.15635]
[1780125982093,33.91,73475.84,8.5,-0.13008,9e-05,14.153]
[1780125986058,33.91,73476.32,8.5,-0.13004,9e-05,14.15041]
[1780125986079,33.91,73477.03,8.5,-0.12999,9e-05,14.14626]
[1780125986608,33.91,73477.03,8.5,-0.12999,9e-05,14.14626]
[1780125991704,33.91,73478.7,8.5,-0.12981,9e-05,14.13163]
[1780125998250,33.91,73479.28,8.5,-0.12976,9e-05,14.12801]
[1780125998783,33.92,73479.32,8.5,-0.12976,9e-05,14.12799]
[1780125998799,33.92,73479.32,8.5,-0.12976,9e-05,14.12799]
[1780126004469,33.92,73483.48,8.5,-0.12938,9e-05,14.10011]
[1780126004471,33.92,73483.48,8.5,-0.12938,9e-05,14.10011]
[1780126009830,33.92,73482.81,8.5,-0.12946,9e-05,14.10561]
[1780126014865,33.92,73479.48,8.5,-0.12977,9e-05,14.12885]
[1780126017775,33.92,73478.97,8.5,-0.12982,9e-05,14.13251]
[1780126019840,33.92,73479.48,8.5,-0.12978,9e-05,14.12919]
[1780126019845,33.92,73479.48,8.5,-0.12978,9e-05,14.12919]
[1780126022331,33.92,73479.3,8.5,-0.1298,9e-05,14.1306]
[1780126023520,33.92,73478.64,8.5,-0.12986,9e-05,14.13526]
[1780126023523,33.92,73478.64,8.5,-0.12986,9e-05,14.13526]
[1780126031529,33.92,73475.77,8.5,-0.13013,9e-05,14.15518]
[1780126036809,33.92,73478.29,8.5,-0.1299,9e-05,14.13834]
[1780126042054,33.92,73483.23,8.5,-0.12945,9e-05,14.10516]
[1780126047089,33.92,73482.99,8.5,-0.12948,9e-05,14.10736]
[1780126048564,33.92,73482.94,8.5,-0.12948,9e-05,14.10781]
[1780126056154,33.93,73482.49,8.5,-0.12951,9e-05,14.10817]
[1780126061187,33.93,73482.2,8.5,-0.12954,9e-05,14.11056]
[1780126064020,33.93,73482.46,8.5,-0.12952,9e-05,14.10893]
[1780126064022,33.93,73482.46,8.5,-0.12952,9e-05,14.10893]
[1780126074278,33.93,73482.3,8.5,-0.12955,9e-05,14.1108]
[1780126079313,33.93,73481.96,8.5,-0.12958,9e-05,14.11343]
[1780126084349,33.93,73481.78,8.5,-0.1296,9e-05,14.11497]
[1780126089384,33.93,73482.29,8.5,-0.12956,9e-05,14.11182]
[1780126094419,33.93,73482.69,8.5,-0.12953,9e-05,14.10947]
[1780126101501,33.93,73482.59,8.5,-0.12954,9e-05,14.1105]
[1780126101545,33.93,73482.59,8.5,-0.12954,9e-05,14.1105]
[1780126101745,33.93,73482.59,8.5,-0.12954,9e-05,14.1105]
[1780126108517,33.93,73478.27,8.5,-0.12996,9e-05,14.14087]
[1780126113552,33.93,73474.19,8.5,-0.13031,9e-05,14.16521]
[1780126118796,33.93,73471.43,8.5,-0.13057,9e-05,14.18409]
[1780126120027,33.93,73470.68,8.5,-0.13064,9e-05,14.18919]
[1780126120226,33.93,73470.68,8.5,-0.13064,9e-05,14.18919]
[1780126120327,33.93,73469.61,8.5,-0.13074,9e-05,14.1967]
[1780126125636,33.94,73469.87,8.5,-0.13073,9e-05,14.196]
[1780126129107,33.94,73469.75,8.5,-0.13075,9e-05,14.19726]
[1780126129204,33.94,73469.75,8.5,-0.13075,9e-05,14.1977]
[1780126131166,33.94,73469.75,8.5,-0.13075,9e-05,14.1977]
[1780126131267,33.94,73469.75,8.5,-0.13076,9e-05,14.19793]
[1780126137350,33.94,73469.75,8.5,-0.13076,9e-05,14.19815]
[1780126139415,33.94,73469.85,8.5,-0.13077,9e-05,14.19855]
[1780126145606,33.94,73469.97,8.5,-0.13077,9e-05,14.19882]
[1780126145633,33.94,73469.97,8.5,-0.13077,9e-05,14.19882]
[1780126145702,33.94,73469.97,8.5,-0.13078,9e-05,14.19946]
[1780126153304,33.94,73469.97,8.5,-0.13078,9e-05,14.19938]
[1780126153873,33.94,73469.97,8.5,-0.13077,9e-05,14.19915]
[1780126153953,33.94,73469.9,8.5,-0.13078,9e-05,14.19962]
[1780126158726,33.94,73469.9,8.5,-0.13079,9e-05,14.20027]
[1780126160027,33.95,73469.9,8.5,-0.13079,9e-05,14.2007]
[1780126162098,33.95,73469.9,8.5,-0.1308,9e-05,14.20092]
[1780126162117,33.95,73469.9,8.5,-0.1308,9e-05,14.20092]
[1780126162190,33.95,73469.9,8.5,-0.1308,9e-05,14.20134]
[1780126167929,33.95,73470.58,8.5,-0.13074,9e-05,14.19675]
[1780126170371,33.95,73470.58,8.5,-0.13074,9e-05,14.19668]
[1780126170443,33.95,73470.58,8.5,-0.13074,9e-05,14.19661]
[1780126177817,33.95,73470.48,8.5,-0.13073,9e-05,14.19454]
[1780126178600,33.95,73470.48,8.5,-0.13074,9e-05,14.19542]
[1780126178626,33.95,73470.48,8.5,-0.13074,9e-05,14.19542]
[1780126178627,33.95,73470.48,8.5,-0.13074,9e-05,14.19542]
[1780126180017,33.95,73469.84,8.5,-0.1308,9e-05,14.19975]
[1780126184600,33.95,73470.09,8.5,-0.13078,9e-05,14.19788]
[1780126184680,33.95,73470.09,8.5,-0.13078,9e-05,14.19788]
[1780126186840,33.95,73470.09,8.5,-0.13078,9e-05,14.19784]
[1780126187064,33.95,73469.83,8.5,-0.1308,9e-05,14.19954]
[1780126188192,33.95,73469.83,8.5,-0.1308,9e-05,14.19954]
[1780126190539,33.95,73469.83,8.5,-0.13081,9e-05,14.19996]
[1780126190539,33.95,73469.83,8.5,-0.13081,9e-05,14.19996]
[1780126198667,33.95,73469.44,8.5,-0.13087,9e-05,14.20452]
[1780126199617,33.95,73469.58,8.5,-0.13086,9e-05,14.20377]
[1780126201211,33.95,73469.59,8.5,-0.13086,9e-05,14.20391]
[1780126201239,33.95,73469.59,8.5,-0.13086,9e-05,14.20391]
[1780126201255,33.95,73469.59,8.5,-0.13086,9e-05,14.20391]
[1780126203328,33.96,73465.33,8.5,-0.13126,9e-05,14.23343]
[1780126203425,33.96,73464.58,8.5,-0.13134,9e-05,14.23893]
[1780126205385,33.96,73464.46,8.5,-0.13135,9e-05,14.23975]
[1780126205462,33.96,73464.46,8.5,-0.13135,9e-05,14.23983]
[1780126210276,33.96,73464.54,8.5,-0.13135,9e-05,14.23977]
[1780126213632,33.96,73464.34,8.5,-0.13137,9e-05,14.24146]
[1780126214254,33.96,73464.26,8.5,-0.13139,9e-05,14.24249]
[1780126219289,33.96,73464.76,8.5,-0.13135,9e-05,14.23949]
[1780126221876,33.96,73464.53,8.5,-0.13137,9e-05,14.2412]
[1780126223317,33.96,73464.9,8.5,-0.13134,9e-05,14.23902]
[1780126223642,33.96,73464.9,8.5,-0.13134,9e-05,14.23902]
[1780126223861,33.96,73464.9,8.5,-0.13134,9e-05,14.23902]
[1780126229755,33.96,73465.34,8.5,-0.13131,9e-05,14.23691]
[1780126235809,33.96,73465.37,8.5,-0.1313,9e-05,14.23437]
[1780126241444,33.97,73464.98,8.5,-0.13135,9e-05,14.23814]
[1780126248707,33.97,73464.9,8.5,-0.13136,9e-05,14.23887]
[1780126254771,33.97,73464.9,8.5,-0.13138,9e-05,14.2407]
[1780126256669,33.97,73464.83,8.5,-0.1314,9e-05,14.24191]
[1780126258564,33.97,73464.58,8.5,-0.13144,9e-05,14.24452]
[1780126262033,33.98,73464.5,8.5,-0.13146,9e-05,14.24641]
[1780126262592,33.98,73464.6,8.5,-0.13146,9e-05,14.2459]
[1780126267230,33.98,73464.92,8.5,-0.13143,9e-05,14.24425]
[1780126267329,33.98,73464.92,8.5,-0.13143,9e-05,14.24443]
[1780126272651,33.98,73465.02,8.5,-0.13143,9e-05,14.24424]
[1780126278343,33.98,73465.1,8.5,-0.13143,9e-05,14.24377]
[1780126283739,33.98,73464.44,8.5,-0.1315,9e-05,14.24914]
[1780126284653,33.98,73464.44,8.5,-0.1315,9e-05,14.24914]
[1780126289066,33.98,73464.07,8.5,-0.13154,9e-05,14.25196]
[1780126289067,33.98,73464.07,8.5,-0.13154,9e-05,14.25196]
[1780126290603,33.98,73463.7,8.5,-0.13157,9e-05,14.25456]
[1780126295627,33.98,73464.25,8.5,-0.1315,9e-05,14.24744]
[1780126300859,33.98,73465.26,8.5,-0.13141,9e-05,14.24117]
[1780126306114,33.98,73465.22,8.5,-0.13142,9e-05,14.24162]
[1780126313950,33.99,73465.32,8.5,-0.13142,9e-05,14.24185]
[1780126324020,33.99,73465.19,8.5,-0.13144,9e-05,14.24357]
[1780126331696,33.99,73465.26,8.5,-0.13144,9e-05,14.24341]
[1780126332379,33.99,73465.26,8.5,-0.13144,9e-05,14.24341]
[1780126338118,33.99,73467.79,8.5,-0.13121,9e-05,14.22631]
[1780126343154,33.99,73468.03,8.5,-0.13118,9e-05,14.22442]
[1780126345576,33.99,73468.57,8.5,-0.13113,9e-05,14.22068]
[1780126351759,33.99,73468.07,8.5,-0.13117,9e-05,14.22388]
[1780126359266,33.99,73468.39,8.5,-0.13111,9e-05,14.21761]
[1780126364301,33.99,73468.54,8.5,-0.13109,9e-05,14.21638]
[1780126372357,33.99,73468.43,8.5,-0.1311,9e-05,14.2168]
[1780126380413,33.98,73468.42,8.5,-0.1311,9e-05,14.21653]
[1780126385448,33.98,73475.07,8.5,-0.13047,9e-05,14.17109]
[1780126388868,33.99,73479.05,8.5,-0.1301,9e-05,14.14402]
[1780126393912,33.99,73478.41,8.5,-0.13017,9e-05,14.14865]
[1780126399546,33.99,73479.69,8.5,-0.13005,9e-05,14.14018]
[1780126404581,33.99,73478.89,8.5,-0.13013,9e-05,14.14586]
[1780126409616,33.99,73479.13,8.5,-0.13011,9e-05,14.14439]
[1780126414714,33.99,73480.38,8.5,-0.12997,9e-05,14.13235]
[1780126417742,33.99,73486.11,8.5,-0.12944,9e-05,14.09345]
[1780126417808,33.99,73485.55,8.5,-0.12949,9e-05,14.09736]
[1780126423717,33.99,73484.71,8.5,-0.12957,9e-05,14.10363]
[1780126428763,33.99,73485.87,8.5,-0.12947,9e-05,14.09619]
[1780126431542,33.99,73485.81,8.5,-0.12948,9e-05,14.0968]
[1780126436841,33.99,73485.74,8.5,-0.12949,9e-05,14.09778]
[1780126443115,33.99,73485.21,8.5,-0.12955,9e-05,14.10188]
[1780126448903,33.99,73485.19,8.5,-0.12956,9e-05,14.10281]
[1780126453938,33.99,73485.87,8.5,-0.12951,9e-05,14.09866]
[1780126454869,33.99,73485.87,8.5,-0.12951,9e-05,14.09866]
[1780126459980,34.0,73486.03,8.5,-0.1295,9e-05,14.09817]
[1780126470051,34.0,73486.19,8.5,-0.1295,9e-05,14.0981]
[1780126477100,34.0,73486.23,8.5,-0.12948,9e-05,14.0949]
[1780126482590,34.0,73486.2,8.5,-0.12948,9e-05,14.0953]
[1780126489184,34.0,73486.2,8.5,-0.12949,9e-05,14.09628]
[1780126494675,34.0,73486.2,8.5,-0.12949,9e-05,14.09628]
[1780126496233,34.0,73472.76,8.5,-0.13076,9e-05,14.18852]
[1780126500366,34.0,73472.98,8.5,-0.13073,9e-05,14.18694]
[1780126500387,34.0,73472.98,8.5,-0.13073,9e-05,14.18694]
[1780126504370,34.0,73465.84,8.5,-0.1314,9e-05,14.23545]
[1780126506428,34.0,73465.88,8.5,-0.13139,9e-05,14.23499]
[1780126508492,34.0,73465.54,8.5,-0.13142,9e-05,14.23722]
[1780126514060,34.0,73465.75,8.5,-0.1314,9e-05,14.23515]
[1780126514145,34.0,73465.75,8.5,-0.1314,9e-05,14.23515]
[1780126519367,34.0,73459.31,8.5,-0.132,9e-05,14.27887]
[1780126524429,34.0,73459.05,8.5,-0.13202,9e-05,14.28027]
[1780126524994,34.0,73459.05,8.5,-0.13202,9e-05,14.28027]
[1780126530471,34.0,73459.69,8.5,-0.13195,9e-05,14.27556]
[1780126535506,34.0,73460.16,8.5,-0.13188,9e-05,14.26849]
[1780126538327,34.0,73460.16,8.5,-0.13188,9e-05,14.26849]
[1780126538349,34.0,73460.16,8.5,-0.13188,9e-05,14.26849]
[1780126538527,34.0,73456.93,8.5,-0.13218,9e-05,14.29044]
[1780126540269,34.0,73455.4,8.5,-0.13233,9e-05,14.30102]
[1780126541452,34.0,73453.39,8.5,-0.13252,9e-05,14.31485]
[1780126546583,34.0,73452.01,8.5,-0.13265,9e-05,14.3246]
[1780126550370,34.0,73451.81,8.5,-0.13267,9e-05,14.32603]
[1780126550407,34.0,73451.81,8.5,-0.13267,9e-05,14.32603]
[1780126550430,34.0,73451.81,8.5,-0.13267,9e-05,14.32603]
[1780126550753,34.0,73451.81,8.5,-0.13267,9e-05,14.32603]
[1780126550792,34.0,73451.81,8.5,-0.13267,9e-05,14.32603]
[1780126550893,34.0,73447.46,8.5,-0.13308,9e-05,14.35579]
[1780126556412,34.0,73438.11,8.5,-0.13398,0.0001,14.42055]
[1780126565717,34.0,73437.8,8.5,-0.13403,0.0001,14.42405]
[1780126567708,34.0,73437.91,8.5,-0.13402,0.0001,14.42343]
[1780126572703,34.0,73428.28,8.5,-0.13495,0.0001,14.48978]
[1780126573486,34.0,73428.25,8.5,-0.13495,0.0001,14.49007]
[1780126578853,34.0,73421.73,8.5,-0.13558,0.0001,14.53471]
[1780126585861,34.0,73421.04,8.5,-0.13564,0.0001,14.53937]
[1780126590900,34.0,73418.61,8.5,-0.13587,0.0001,14.55592]
[1780126595937,34.0,73420.2,8.5,-0.13569,0.0001,14.54134]
[1780126600972,34.0,73420.4,8.5,-0.13567,0.0001,14.53995]
[1780126606008,34.0,73419.59,8.5,-0.13575,0.0001,14.54551]
[1780126611043,34.0,73409.41,8.5,-0.13673,0.0001,14.61501]
[1780126615251,34.0,73408.82,8.5,-0.13678,0.0001,14.61869]
[1780126615347,34.0,73408.77,8.5,-0.13678,0.0001,14.6189]
[1780126620377,34.0,73408.36,8.5,-0.13683,0.0001,14.6222]
[1780126620477,34.0,73408.43,8.5,-0.13682,0.0001,14.62184]
[1780126621937,34.0,73408.43,8.5,-0.13682,0.0001,14.62184]
[1780126621961,34.0,73408.43,8.5,-0.13682,0.0001,14.62156]
[1780126624395,34.0,73408.36,8.5,-0.13682,0.0001,14.62164]
[1780126624608,34.0,73408.36,8.5,-0.13682,0.0001,14.62164]
[1780126624672,34.0,73408.36,8.5,-0.13682,0.0001,14.62124]
[1780126629889,34.0,73407.78,8.5,-0.13688,0.0001,14.62547]
[1780126633471,34.0,73408.49,8.5,-0.13681,0.0001,14.62107]
[1780126633572,34.0,73408.49,8.5,-0.13682,0.0001,14.62118]
[1780126638539,34.0,73408.49,8.5,-0.13681,0.0001,14.62076]
[1780126638539,34.0,73408.49,8.5,-0.13681,0.0001,14.62076]
[1780126644282,34.0,73403.97,8.5,-0.13723,0.0001,14.6506]
[1780126646951,34.0,73404.18,8.5,-0.13721,0.0001,14.64898]
[1780126647053,34.0,73404.24,8.5,-0.1372,0.0001,14.64821]
[1780126652335,34.0,73403.03,8.5,-0.13729,0.0001,14.65322]
[1780126657370,34.0,73402.95,8.5,-0.1373,0.0001,14.6541]
[1780126662405,34.0,73399.93,8.5,-0.1376,0.0001,14.67512]
[1780126668446,34.0,73401.28,8.5,-0.13747,0.0001,14.66612]
[1780126680531,34.0,73401.23,8.5,-0.13749,0.0001,14.66703]
[1780126681851,34.0,73401.23,8.5,-0.13749,0.0001,14.66703]
[1780126681881,34.0,73408.41,8.5,-0.13679,0.0001,14.61797]
[1780126686968,34.0,73411.39,8.5,-0.1365,0.0001,14.59699]
[1780126692619,34.0,73411.49,8.5,-0.13648,0.0001,14.59585]
[1780126693074,34.0,73411.49,8.5,-0.13648,0.0001,14.59585]
[1780126704703,34.0,73411.02,8.5,-0.13652,0.0001,14.59815]
[1780126709738,34.0,73411.25,8.5,-0.13649,0.0001,14.59625]
[1780126712500,34.0,73411.25,8.5,-0.13649,0.0001,14.59625]
[1780126712597,34.0,73411.25,8.5,-0.13646,0.0001,14.59241]
[1780126713553,34.0,73411.25,8.5,-0.13646,0.0001,14.59241]
[1780126713769,34.0,73410.58,8.5,-0.13652,0.0001,14.59667]
[1780126717727,34.0,73411.43,8.5,-0.13644,0.0001,14.59067]
[1780126724545,34.0,73402.13,8.5,-0.13732,0.0001,14.6537]
[1780126731895,33.99,73401.86,8.5,-0.13733,0.0001,14.65412]
[1780126736930,33.99,73406.46,8.5,-0.13687,0.0001,14.62173]
[1780126741505,33.99,73406.57,8.5,-0.13686,0.0001,14.62043]
[1780126747000,33.99,73407.55,8.5,-0.13675,0.0001,14.61287]
[1780126752037,33.99,73407.8,8.5,-0.13672,0.0001,14.61046]
[1780126757071,33.99,73409.0,8.5,-0.13659,0.0001,14.60154]
[1780126764121,33.98,73409.08,8.5,-0.13657,0.0001,14.60008]
[1780126769155,33.98,73409.7,8.5,-0.1365,0.0001,14.59523]
[1780126774199,33.98,73409.08,8.5,-0.13653,0.0001,14.59529]
[1780126779234,33.98,73405.56,8.5,-0.13686,0.0001,14.61885]
[1780126780437,33.98,73405.56,8.5,-0.13686,0.0001,14.61885]
[1780126783445,33.98,73405.66,8.5,-0.13685,0.0001,14.61775]
[1780126783678,33.98,73405.66,8.5,-0.13685,0.0001,14.61775]
[1780126784824,33.98,73405.62,8.5,-0.13685,0.0001,14.61788]
[1780126786890,33.98,73405.62,8.5,-0.13684,0.0001,14.61759]
[1780126793077,33.98,73404.3,8.5,-0.13696,0.0001,14.62572]
[1780126793334,33.98,73404.33,8.5,-0.13695,0.0001,14.62518]
[1780126801390,33.98,73403.9,8.5,-0.137,0.0001,14.62869]
[1780126806427,33.98,73402.14,8.5,-0.13717,0.0001,14.64101]
[1780126811640,33.98,73402.14,8.5,-0.13718,0.0001,14.64117]
[1780126811645,33.98,73402.14,8.5,-0.13718,0.0001,14.64117]
[1780126811671,33.98,73401.89,8.5,-0.1372,0.0001,14.64293]
[1780126813526,33.98,73401.75,8.5,-0.13721,0.0001,14.64377]
[1780126813642,33.98,73401.75,8.5,-0.13721,0.0001,14.64377]
[1780126821351,33.98,73400.34,8.5,-0.13734,0.0001,14.65242]
[1780126830597,33.97,73400.56,8.5,-0.1373,0.0001,14.64961]
[1780126835632,33.97,73404.21,8.5,-0.13691,0.0001,14.62047]
[1780126840668,33.97,73404.46,8.5,-0.13688,0.0001,14.61853]
[1780126844638,33.97,73404.67,8.5,-0.13686,0.0001,14.61698]
[1780126844737,33.97,73404.67,8.5,-0.13686,0.0001,14.61695]
[1780126850741,33.97,73407.25,8.5,-0.13662,0.0001,14.60004]
[1780126851945,33.97,73407.25,8.5,-0.13662,0.0001,14.60004]
[1780126851982,33.97,73407.29,8.5,-0.13662,0.0001,14.60009]
[1780126853863,33.97,73407.48,8.5,-0.1366,0.0001,14.59878]
[1780126853867,33.97,73407.48,8.5,-0.1366,0.0001,14.59878]
[1780126860812,33.97,73417.21,8.5,-0.13567,0.0001,14.53258]
[1780126868869,33.98,73417.24,8.5,-0.13568,0.0001,14.5329]
[1780126874911,33.98,73416.25,8.5,-0.13578,0.0001,14.54018]
[1780126879946,33.98,73410.52,8.5,-0.13634,0.0001,14.57981]
[1780126884987,33.98,73411.19,8.5,-0.13627,0.0001,14.57536]
[1780126891031,33.98,73410.84,8.5,-0.13628,0.0001,14.57426]
[1780126894123,33.98,73411.47,8.5,-0.13622,0.0001,14.57]
[1780126901101,33.98,73411.71,8.5,-0.13622,0.0001,14.56975]
[1780126906136,33.98,73411.43,8.5,-0.13626,0.0001,14.5726]
[1780126908555,33.98,73411.43,8.5,-0.13626,0.0001,14.5726]
[1780126914595,33.98,73411.81,8.5,-0.13623,0.0001,14.57061]
[1780126916800,33.98,73411.81,8.5,-0.13623,0.0001,14.57088]
[1780126922248,33.99,73412.31,8.5,-0.1362,0.0001,14.56864]
[1780126929166,33.99,73412.25,8.5,-0.13621,0.0001,14.56954]
[1780126931230,33.99,73412.25,8.5,-0.13622,0.0001,14.57019]
[1780126936346,33.99,73410.39,8.5,-0.13641,0.0001,14.58374]
[1780126944402,33.99,73410.64,8.5,-0.1364,0.0001,14.58313]
[1780126949438,33.99,73411.09,8.5,-0.13637,0.0001,14.58073]
[1780126955480,34.0,73411.02,8.5,-0.13636,0.0001,14.57836]
[1780126961522,34.0,73410.98,8.5,-0.13638,0.0001,14.57945]
[1780126975620,34.0,73411.07,8.5,-0.13639,0.0001,14.58069]
[1780126980655,34.0,73411.63,8.5,-0.13635,0.0001,14.57751]
[1780126989718,34.01,73412.14,8.5,-0.13632,0.0001,14.57524]
[1780126995762,34.01,73410.91,8.5,-0.13644,0.0001,14.58445]
[1780127000797,34.01,73411.21,8.5,-0.13642,0.0001,14.58301]
[1780127005832,34.01,73411.19,8.5,-0.13643,0.0001,14.58375]
[1780127011874,34.01,73411.59,8.5,-0.13638,0.0001,14.57809]
[1780127016909,34.01,73411.02,8.5,-0.13644,0.0001,14.58261]
[1780127021944,34.01,73410.88,8.5,-0.13646,0.0001,14.58416]
[1780127027986,34.01,73410.92,8.5,-0.13647,0.0001,14.58459]
[1780127035035,34.02,73410.82,8.5,-0.13649,0.0001,14.5861]
[1780127041077,34.02,73410.93,8.5,-0.13649,0.0001,14.58604]
[1780127046112,34.02,73411.07,8.5,-0.13648,0.0001,14.58565]
[1780127051147,34.02,73410.96,8.5,-0.1365,0.0001,14.58698]
[1780127058196,34.02,73411.12,8.5,-0.1365,0.0001,14.58677]
[1780127063218,34.02,73411.19,8.5,-0.1365,0.0001,14.58685]
[1780127073301,34.02,73411.39,8.5,-0.13647,0.0001,14.58293]
[1780127079540,34.03,73411.47,8.5,-0.13646,0.0001,14.58261]
[1780127080351,34.03,73411.39,8.5,-0.13648,0.0001,14.5835]
[1780127088407,34.02,73408.86,8.5,-0.13671,0.0001,14.59985]
[1780127093278,34.02,73408.0,8.5,-0.13678,0.0001,14.60518]
[1780127093485,34.02,73408.0,8.5,-0.13678,0.0001,14.60518]
[1780127093445,34.02,73408.12,8.5,-0.13677,0.0001,14.60422]
[1780127098480,34.02,73402.48,8.5,-0.13732,0.0001,14.64328]
[1780127101511,34.02,73402.27,8.5,-0.13734,0.0001,14.64479]
[1780127105822,34.02,73401.97,8.5,-0.13737,0.0001,14.6471]
[1780127106013,34.02,73401.97,8.5,-0.13737,0.0001,14.6471]
[1780127106408,34.02,73401.97,8.5,-0.13737,0.0001,14.6471]
[1780127106092,34.02,73401.9,8.5,-0.13738,0.0001,14.64762]
[1780127111571,34.02,73392.68,8.5,-0.13828,0.0001,14.71086]
[1780127117516,34.02,73400.55,8.5,-0.13751,0.0001,14.657]
[1780127117517,34.02,73400.55,8.5,-0.13751,0.0001,14.657]
[1780127117571,34.02,73400.55,8.5,-0.13751,0.0001,14.657]
[1780127117613,34.02,73400.81,8.5,-0.13749,0.0001,14.65528]
[1780127120460,34.02,73400.54,8.5,-0.13752,0.0001,14.65716]
[1780127126475,34.02,73409.49,8.5,-0.13664,0.0001,14.59537]
[1780127131879,34.02,73409.16,8.5,-0.13667,0.0001,14.59704]
[1780127139767,34.02,73408.58,8.5,-0.13668,0.0001,14.59639]
[1780127144802,34.02,73408.59,8.5,-0.13667,0.0001,14.59575]
[1780127150844,34.02,73409.25,8.5,-0.1366,0.0001,14.59055]
[1780127155879,34.02,73409.15,8.5,-0.1366,0.0001,14.59069]
[1780127160914,34.02,73407.06,8.5,-0.1368,0.0001,14.60442]
[1780127162928,34.02,73407.82,8.5,-0.13672,0.0001,14.59896]
[1780127165950,34.01,73407.07,8.5,-0.13679,0.0001,14.60374]
[1780127169467,34.01,73407.25,8.5,-0.13677,0.0001,14.60238]
[1780127169568,34.01,73407.34,8.5,-0.13676,0.0001,14.60139]
[1780127175416,34.01,73410.74,8.5,-0.13641,0.0001,14.57665]
[1780127181055,34.01,73411.43,8.5,-0.13631,0.0001,14.56964]
[1780127186103,34.0,73413.3,8.5,-0.13611,0.0001,14.55532]
[1780127196173,34.0,73413.3,8.5,-0.13604,0.0001,14.54889]
[1780127201208,33.99,73413.85,8.5,-0.13597,0.0001,14.54381]
[1780127205910,33.99,73413.79,8.5,-0.13596,0.0001,14.54296]
[1780127211279,33.99,73412.19,8.5,-0.1361,0.0001,14.55266]
[1780127212187,33.99,73412.19,8.5,-0.1361,0.0001,14.55266]
[1780127217321,33.99,73410.53,8.5,-0.13623,0.0001,14.56233]
[1780127222356,33.98,73411.45,8.5,-0.13612,0.0001,14.55424]
[1780127228398,33.98,73411.63,8.5,-0.13608,0.0001,14.55127]
[1780127233433,33.98,73412.06,8.5,-0.13602,0.0001,14.54687]
[1780127238470,33.97,73412.23,8.5,-0.13598,0.0001,14.54426]
[1780127244514,33.97,73412.54,8.5,-0.13593,0.0001,14.54041]
[1780127249546,33.97,73412.32,8.5,-0.13593,0.0001,14.54048]
[1780127254581,33.96,73412.3,8.5,-0.13589,0.0001,14.53554]
[1780127260623,33.96,73412.19,8.5,-0.13587,0.0001,14.53457]
[1780127265658,33.96,73412.75,8.5,-0.1358,0.0001,14.52929]
[1780127271363,33.96,73412.59,8.5,-0.1358,0.0001,14.52955]
[1780127277742,33.95,73412.63,8.5,-0.13577,0.0001,14.52674]
[1780127282779,33.95,73412.48,8.5,-0.13576,0.0001,14.52637]
[1780127287814,33.95,73412.72,8.5,-0.13572,0.0001,14.52332]
[1780127292849,33.94,73412.67,8.5,-0.1357,0.0001,14.52228]
[1780127294247,33.94,73412.67,8.5,-0.1357,0.0001,14.52228]
[1780127294249,33.94,73412.67,8.5,-0.1357,0.0001,14.52228]
[1780127294290,33.94,73412.67,8.5,-0.1357,0.0001,14.52228]
[1780127294293,33.94,73412.67,8.5,-0.1357,0.0001,14.52228]
[1780127294381,33.94,73412.67,8.5,-0.1357,0.0001,14.52228]
[1780127296877,33.94,73425.58,8.5,-0.13445,0.0001,14.43281]
[1780127297939,33.94,73425.58,8.5,-0.13445,0.0001,14.43281]
[1780127298990,33.94,73425.2,8.5,-0.13449,0.0001,14.43528]
[1780127300775,33.94,73426.36,8.5,-0.13437,0.0001,14.42718]
[1780127302475,33.94,73426.52,8.5,-0.13436,0.0001,14.42583]
[1780127305878,33.94,73428.36,8.5,-0.13418,0.0001,14.41288]
[1780127307248,33.94,73428.58,8.5,-0.13415,0.0001,14.41117]
[1780127310411,33.94,73428.58,8.5,-0.13415,0.0001,14.41098]
[1780127310461,33.94,73428.58,8.5,-0.13415,0.0001,14.41098]
[1780127310512,33.94,73428.72,8.5,-0.13413,0.0001,14.40975]
[1780127312616,33.94,73428.5,8.5,-0.13415,0.0001,14.41125]
[1780127312717,33.94,73428.52,8.5,-0.13413,0.0001,14.40782]
[1780127313154,33.94,73428.52,8.5,-0.13413,0.0001,14.40782]
[1780127313159,33.94,73428.52,8.5,-0.13413,0.0001,14.40782]
[1780127319290,33.94,73428.72,8.5,-0.1341,0.0001,14.40604]
[1780127321728,33.94,73428.95,8.5,-0.13408,0.0001,14.40432]
[1780127323501,33.94,73428.81,8.5,-0.13409,0.0001,14.40514]
[1780127324538,33.94,73428.54,8.5,-0.13412,0.0001,14.40685]
[1780127324565,33.94,73428.54,8.5,-0.13412,0.0001,14.40685]
[1780127324944,33.94,73430.78,8.5,-0.1339,0.0001,14.39145]
[1780127325076,33.94,73430.98,8.5,-0.13388,0.0001,14.39008]
[1780127326902,33.94,73431.01,8.5,-0.13388,0.0001,14.39009]
[1780127327090,33.94,73430.98,8.5,-0.13389,0.0001,14.39051]
[1780127328115,33.94,73430.98,8.5,-0.13389,0.0001,14.39051]
[1780127335146,33.94,73431.01,8.5,-0.13388,0.0001,14.38994]
[1780127344209,33.94,73431.17,8.5,-0.13386,0.0001,14.38843]
[1780127349244,33.94,73431.28,8.5,-0.13385,0.0001,14.38746]
[1780127354279,33.94,73431.6,8.5,-0.13381,0.0001,14.38508]
[1780127357505,33.94,73432.18,8.5,-0.13376,0.0001,14.38103]
[1780127359033,33.94,73434.62,8.5,-0.13352,0.0001,14.36424]
[1780127363851,33.94,73444.13,8.5,-0.13262,9e-05,14.29923]
[1780127364417,33.94,73444.13,8.5,-0.13262,9e-05,14.29923]
[1780127370391,33.94,73450.55,8.5,-0.13202,9e-05,14.25581]
[1780127375428,33.94,73450.75,8.5,-0.13198,9e-05,14.25149]
[1780127381468,33.94,73447.95,8.5,-0.13226,9e-05,14.27147]
[1780127383370,33.94,73446.53,8.5,-0.1324,9e-05,14.28133]
[1780127383544,33.94,73446.53,8.5,-0.1324,9e-05,14.28133]
[1780127392545,33.94,73448.92,8.5,-0.13218,9e-05,14.26609]
[1780127398587,33.94,73449.13,8.5,-0.13217,9e-05,14.2652]
[1780127403622,33.94,73448.31,8.5,-0.13226,9e-05,14.27121]
[1780127408657,33.94,73448.08,8.5,-0.13228,9e-05,14.27311]
[1780127413692,33.95,73448.58,8.5,-0.13224,9e-05,14.26999]
[1780127418727,33.95,73450.28,8.5,-0.13208,9e-05,14.25869]
[1780127424770,33.95,73449.89,8.5,-0.13212,9e-05,14.26183]
[1780127432826,33.95,73449.85,8.5,-0.13211,9e-05,14.25919]
[1780127439874,33.95,73448.81,8.5,-0.13222,9e-05,14.267]
[1780127444910,33.95,73449.3,8.5,-0.13218,9e-05,14.26409]
[1780127449946,33.95,73450.27,8.5,-0.13209,9e-05,14.25788]
[1780127455987,33.95,73450.33,8.5,-0.13209,9e-05,14.25799]
[1780127461023,33.95,73450.92,8.5,-0.13204,9e-05,14.25435]
[1780127466058,33.95,73451.23,8.5,-0.13202,9e-05,14.25263]
[1780127473107,33.96,73450.49,8.5,-0.1321,9e-05,14.2583]
[1780127478142,33.96,73446.56,8.5,-0.13247,9e-05,14.28552]
[1780127481494,33.96,73446.46,8.5,-0.13249,9e-05,14.28629]
[1780127487900,33.96,73434.41,8.5,-0.13363,0.0001,14.36896]
[1780127493247,33.96,73435.28,8.5,-0.13352,0.0001,14.3589]
[1780127498282,33.95,73435.41,8.5,-0.1335,0.0001,14.35768]
[1780127503317,33.95,73435.03,8.5,-0.13353,0.0001,14.35996]
[1780127508352,33.95,73434.87,8.5,-0.13354,0.0001,14.36075]
[1780127511952,33.95,73434.81,8.5,-0.13355,0.0001,14.36097]
[1780127517415,33.95,73432.84,8.5,-0.13373,0.0001,14.37408]
[1780127522451,33.95,73433.87,8.5,-0.13363,0.0001,14.36667]
[1780127527486,33.95,73433.52,8.5,-0.13365,0.0001,14.36877]
[1780127540577,33.95,73433.17,8.5,-0.13368,0.0001,14.37039]
[1780127545612,33.95,73433.45,8.5,-0.13365,0.0001,14.36819]
[1780127550647,33.95,73433.3,8.5,-0.13366,0.0001,14.36896]
[1780127557060,33.95,73433.24,8.5,-0.13363,0.0001,14.36558]
[1780127562733,33.95,73435.33,8.5,-0.13343,0.0001,14.35088]
[1780127568775,33.95,73435.86,8.5,-0.13338,0.0001,14.34712]
[1780127573809,33.95,73435.37,8.5,-0.13342,0.0001,14.35034]
[1780127577581,33.95,73435.38,8.5,-0.13342,0.0001,14.35019]
[1780127582873,33.95,73437.03,8.5,-0.13326,0.0001,14.33869]
[1780127585399,33.95,73437.09,8.5,-0.13325,0.0001,14.33824]
[1780127590928,33.95,73437.14,8.5,-0.13325,0.0001,14.33775]
[1780127596971,33.95,73440.08,8.5,-0.13297,9e-05,14.31746]
[1780127603014,33.95,73441.52,8.5,-0.13283,9e-05,14.30766]
[1780127608054,33.95,73440.88,8.5,-0.13289,9e-05,14.31213]
[1780127615103,33.95,73441.8,8.5,-0.13278,9e-05,14.30234]
[1780127620138,33.95,73434.68,8.5,-0.13346,0.0001,14.35123]
[1780127627187,33.95,73435.21,8.5,-0.13341,0.0001,14.34737]
[1780127631918,33.95,73435.19,8.5,-0.13341,0.0001,14.34745]
[1780127632018,33.95,73435.19,8.5,-0.13341,0.0001,14.34736]
[1780127637441,33.95,73435.2,8.5,-0.13341,0.0001,14.348]
[1780127637542,33.95,73435.24,8.5,-0.13342,0.0001,14.34819]
[1780127638555,33.95,73435.24,8.5,-0.13342,0.0001,14.34819]
[1780127638657,33.95,73435.24,8.5,-0.13342,0.0001,14.34816]
[1780127641897,33.95,73435.24,8.5,-0.13342,0.0001,14.34816]
[1780127641998,33.95,73435.2,8.5,-0.13343,0.0001,14.34937]
[1780127647327,33.95,73436.1,8.5,-0.13335,0.0001,14.34309]
[1780127648137,33.95,73436.1,8.5,-0.13335,0.0001,14.34309]
[1780127648238,33.95,73436.1,8.5,-0.13334,0.0001,14.34306]
[1780127649895,33.95,73436.1,8.5,-0.13334,0.0001,14.34306]
[1780127649997,33.95,73436.03,8.5,-0.13336,0.0001,14.34402]
[1780127656390,33.95,73436.68,8.5,-0.13329,0.0001,14.33943]
[1780127661426,33.95,73436.85,8.5,-0.13328,0.0001,14.33815]
[1780127666461,33.95,73436.86,8.5,-0.13327,0.0001,14.33797]
[1780127671496,33.95,73436.52,8.5,-0.13328,0.0001,14.33652]
[1780127676531,33.95,73436.77,8.5,-0.13325,0.0001,14.33469]
[1780127679141,33.95,73436.75,8.5,-0.13325,0.0001,14.33478]
[1780127679503,33.95,73436.75,8.5,-0.13325,0.0001,14.33478]
[1780127679513,33.95,73436.75,8.5,-0.13325,0.0001,14.33478]
[1780127685595,33.95,73436.83,8.5,-0.13324,0.0001,14.33401]
[1780127690630,33.95,73438.57,8.5,-0.13308,0.0001,14.32207]
[1780127694534,33.95,73439.62,8.5,-0.13298,0.0001,14.3149]
[1780127698934,33.95,73446.54,8.5,-0.13232,9e-05,14.26762]
[1780127699565,33.95,73446.7,8.5,-0.13231,9e-05,14.26666]
[1780127701752,33.95,73448.85,8.5,-0.13211,9e-05,14.25203]
[1780127707767,33.95,73447.54,8.5,-0.13224,9e-05,14.26161]
[1780127712804,33.95,73446.31,8.5,-0.13236,9e-05,14.27036]
[1780127714957,33.95,73437.79,8.5,-0.13317,0.0001,14.32873]
[1780127720860,33.95,73433.06,8.5,-0.13362,0.0001,14.36087]
[1780127722003,33.95,73433.06,8.5,-0.13362,0.0001,14.36087]
[1780127722038,33.95,73432.57,8.5,-0.13366,0.0001,14.36417]
[1780127727910,33.95,73427.72,8.5,-0.13414,0.0001,14.39843]
[1780127732944,33.95,73429.27,8.5,-0.13398,0.0001,14.385]
[1780127737980,33.96,73430.93,8.5,-0.13383,0.0001,14.3746]
[1780127743015,33.96,73430.39,8.5,-0.1339,0.0001,14.37935]
[1780127754106,33.96,73430.35,8.5,-0.13393,0.0001,14.38195]
[1780127759141,33.97,73433.41,8.5,-0.13365,0.0001,14.36214]
[1780127764176,33.97,73433.66,8.5,-0.13365,0.0001,14.36167]
[1780127767253,33.97,73433.85,8.5,-0.13364,0.0001,14.36112]
[1780127773239,33.97,73446.68,8.5,-0.13245,9e-05,14.27542]
[1780127778253,33.98,73445.22,8.5,-0.13261,9e-05,14.28688]
[1780127783070,33.98,73444.89,8.5,-0.13266,9e-05,14.2905]
[1780127783171,33.98,73444.49,8.5,-0.1327,9e-05,14.2939]
[1780127786500,33.98,73444.42,8.5,-0.13271,9e-05,14.2945]
[1780127786602,33.98,73444.71,8.5,-0.13269,9e-05,14.29257]
[1780127788168,33.98,73444.71,8.5,-0.13269,9e-05,14.29257]
[1780127788344,33.98,73444.51,8.5,-0.13271,9e-05,14.29459]
[1780127794386,33.98,73444.55,8.5,-0.13269,9e-05,14.29099]
[1780127799421,33.98,73445.87,8.5,-0.13257,9e-05,14.28224]
[1780127804460,33.98,73444.14,8.5,-0.13273,9e-05,14.29429]
[1780127809495,33.98,73444.72,8.5,-0.13268,9e-05,14.29047]
[1780127814530,33.98,73444.82,8.5,-0.13267,9e-05,14.28996]
[1780127823593,33.98,73444.31,8.5,-0.13272,9e-05,14.29368]
[1780127829635,33.98,73444.26,8.5,-0.13273,9e-05,14.29417]
[1780127834670,33.99,73443.88,8.5,-0.13277,9e-05,14.29687]
[1780127839705,33.99,73443.41,8.5,-0.13281,9e-05,14.30015]
[1780127844739,33.99,73442.9,8.5,-0.13286,9e-05,14.30368]
[1780127850782,33.99,73443.13,8.5,-0.13284,9e-05,14.30214]
[1780127855817,33.99,73443.68,8.5,-0.13276,9e-05,14.29477]
[1780127860852,33.99,73445.88,8.5,-0.13256,9e-05,14.27983]
[1780127866894,33.99,73448.55,8.5,-0.13231,9e-05,14.26186]
[1780127871981,33.99,73449.67,8.5,-0.1322,9e-05,14.25447]
[1780127878442,33.99,73448.91,8.5,-0.13228,9e-05,14.26001]
[1780127885020,33.99,73448.91,8.5,-0.13229,9e-05,14.26068]
[1780127890055,33.99,73449.04,8.5,-0.13228,9e-05,14.26012]
[1780127902139,33.99,73448.94,8.5,-0.1323,9e-05,14.26158]
[1780127907174,33.99,73448.98,8.5,-0.1323,9e-05,14.26163]
[1780127912209,33.99,73448.89,8.5,-0.13229,9e-05,14.25892]
[1780127917289,33.99,73448.89,8.5,-0.13229,9e-05,14.25918]
[1780127924292,33.99,73449.29,8.5,-0.13226,9e-05,14.257]
[1780127924390,33.99,73449.29,8.5,-0.13226,9e-05,14.257]
[1780127924514,33.99,73449.29,8.5,-0.13226,9e-05,14.257]
[1780127930337,33.99,73449.46,8.5,-0.13225,9e-05,14.25625]
[1780127934499,33.99,73449.74,8.5,-0.13223,9e-05,14.25455]
[1780127935544,34.0,73450.16,8.5,-0.13219,9e-05,14.25175]
[1780127942295,34.0,73448.34,8.5,-0.13237,9e-05,14.26458]
[1780127943079,34.0,73448.57,8.5,-0.13234,9e-05,14.26306]
[1780127943947,34.0,73448.57,8.5,-0.13235,9e-05,14.26312]
[1780127949471,34.0,73448.57,8.5,-0.13235,9e-05,14.26353]
[1780127955513,34.0,73448.55,8.5,-0.13236,9e-05,14.26402]
[1780127959697,34.0,73448.86,8.5,-0.13233,9e-05,14.26207]
[1780127959948,34.0,73448.86,8.5,-0.13233,9e-05,14.26207]
[1780127965583,34.0,73449.83,8.5,-0.13225,9e-05,14.25593]
[1780127968240,34.0,73449.92,8.5,-0.13224,9e-05,14.25541]
[1780127970927,34.0,73450.13,8.5,-0.13222,9e-05,14.25426]
[1780127978214,34.0,73450.62,8.5,-0.13216,9e-05,14.24773]
[1780127982126,34.0,73450.6,8.5,-0.13216,9e-05,14.24843]
[1780127988277,34.0,73450.63,8.5,-0.13217,9e-05,14.24866]
[1780127990464,34.0,73450.6,8.5,-0.13217,9e-05,14.24912]
[1780127990758,34.0,73450.62,8.5,-0.13217,9e-05,14.24914]
[1780127992428,34.0,73450.62,8.5,-0.13217,9e-05,14.24914]
[1780127992502,34.0,73450.62,8.5,-0.13217,9e-05,14.24874]
[1780127995404,34.0,73450.62,8.5,-0.13217,9e-05,14.24874]
[1780127995523,34.0,73450.3,8.5,-0.1322,9e-05,14.25103]
[1780127995793,34.0,73450.4,8.5,-0.13219,9e-05,14.2504]
[1780127999007,34.0,73454.25,8.5,-0.13184,9e-05,14.22478]
[1780127999128,34.0,73454.25,8.5,-0.13184,9e-05,14.22478]
[1780128001634,34.01,73456.19,8.5,-0.13167,9e-05,14.21265]
[1780128000058,34.01,73456.19,8.5,-0.13167,9e-05,14.21265]
[1780128012157,34.01,73456.19,8.5,-0.13167,9e-05,14.21265]
[1780128012743,34.01,73453.69,8.5,-0.1319,9e-05,14.22972]
[1780128012938,34.01,73453.91,8.5,-0.13188,9e-05,14.22822]
[1780128013485,34.01,73453.91,8.5,-0.13188,9e-05,14.22822]
[1780128013946,34.01,73453.67,8.5,-0.13191,9e-05,14.22986]
[1780128015889,34.01,73453.67,8.5,-0.13191,9e-05,14.22986]
[1780128019005,34.01,73453.66,8.5,-0.13191,9e-05,14.22993]
[1780128022036,34.01,73452.07,8.5,-0.13206,9e-05,14.24078]
[1780128030091,34.01,73452.1,8.5,-0.13206,9e-05,14.24058]
[1780128052251,34.0,73452.14,8.5,-0.13201,9e-05,14.23562]
[1780128057286,34.0,73452.24,8.5,-0.13199,9e-05,14.23429]
[1780128062330,34.0,73452.09,8.5,-0.132,9e-05,14.23469]
[1780128067374,34.0,73451.89,8.5,-0.13201,9e-05,14.23542]
[1780128072408,34.0,73451.76,8.5,-0.13201,9e-05,14.23568]
[1780128073532,34.0,73451.43,8.5,-0.13204,9e-05,14.23781]
[1780128074421,34.0,73451.42,8.5,-0.13204,9e-05,14.2375]
[1780128075156,34.0,73451.42,8.5,-0.13204,9e-05,14.2375]
[1780128077207,34.0,73445.86,8.5,-0.13255,9e-05,14.27471]
[1780128077444,34.0,73444.0,8.5,-0.13272,9e-05,14.287]
[1780128083486,33.99,73451.32,8.5,-0.13202,9e-05,14.23628]
[1780128088521,33.99,73452.06,8.5,-0.13195,9e-05,14.23088]
[1780128091823,33.99,73451.88,8.5,-0.13196,9e-05,14.23199]
[1780128091887,33.99,73451.88,8.5,-0.13196,9e-05,14.23199]
[1780128091916,33.99,73451.88,8.5,-0.13193,9e-05,14.22822]
[1780128098264,33.99,73451.36,8.5,-0.13199,9e-05,14.23234]
[1780128098352,34.0,73451.34,8.5,-0.132,9e-05,14.23304]
[1780128105641,33.99,73451.64,8.5,-0.13197,9e-05,14.23054]
[1780128107656,33.99,73451.66,8.5,-0.13196,9e-05,14.23027]
[1780128110611,33.99,73451.35,8.5,-0.13199,9e-05,14.23222]
[1780128115712,33.99,73451.65,8.5,-0.13195,9e-05,14.22965]
[1780128122247,33.99,73451.74,8.5,-0.13194,9e-05,14.22864]
[1780128128459,33.99,73453.08,8.5,-0.13181,9e-05,14.21907]
[1780128134846,33.99,73455.71,8.5,-0.13156,9e-05,14.20088]
[1780128139882,33.99,73456.32,8.5,-0.1315,9e-05,14.19663]
[1780128140633,33.99,73456.32,8.5,-0.1315,9e-05,14.19663]
[1780128153981,33.99,73456.99,8.5,-0.13141,9e-05,14.18824]
[1780128159016,33.99,73457.31,8.5,-0.13137,9e-05,14.18598]
[1780128164179,33.99,73456.48,8.5,-0.13145,9e-05,14.19154]
[1780128164619,33.99,73456.48,8.5,-0.13145,9e-05,14.19154]
[1780128170093,33.99,73452.45,8.5,-0.13183,9e-05,14.21877]
[1780128174115,33.99,73451.89,8.5,-0.13188,9e-05,14.22239]
[1780128180606,33.99,73452.02,8.5,-0.13186,9e-05,14.22123]
[1780128186205,33.99,73451.11,8.5,-0.13194,9e-05,14.22685]
[1780128199296,33.99,73451.08,8.5,-0.13193,9e-05,14.22619]
[1780128204332,33.99,73450.28,8.5,-0.132,9e-05,14.23137]
[1780128208165,33.98,73448.02,8.5,-0.13221,9e-05,14.24661]
[1780128214402,33.98,73447.81,8.5,-0.1322,9e-05,14.24383]
[1780128217026,33.98,73447.81,8.5,-0.1322,9e-05,14.24383]
[1780128217068,33.98,73447.81,8.5,-0.1322,9e-05,14.24383]
[1780128219946,33.98,73447.81,8.5,-0.1322,9e-05,14.24361]
[1780128220254,33.98,73447.81,8.5,-0.1322,9e-05,14.24361]
[1780128220352,33.98,73447.81,8.5,-0.13219,9e-05,14.24337]
[1780128220985,33.98,73447.81,8.5,-0.13219,9e-05,14.24337]
[1780128222935,33.98,73447.81,8.5,-0.1322,9e-05,14.24356]
[1780128229507,33.99,73446.85,8.5,-0.1323,9e-05,14.2515]
[1780128229701,33.99,73446.85,8.5,-0.1323,9e-05,14.2515]
[1780128232293,33.99,73444.91,8.5,-0.13249,9e-05,14.26508]
[1780128237563,33.99,73444.31,8.5,-0.13256,9e-05,14.26996]
[1780128242598,33.99,73446.08,8.5,-0.1324,9e-05,14.25844]
[1780128247633,33.99,73447.9,8.5,-0.13224,9e-05,14.24663]
[1780128253964,33.99,73447.89,8.5,-0.13224,9e-05,14.24683]
[1780128254959,33.99,73447.89,8.5,-0.13225,9e-05,14.24758]
[1780128256803,33.99,73447.89,8.5,-0.13225,9e-05,14.24771]
[1780128258238,33.99,73447.89,8.5,-0.13225,9e-05,14.24796]
[1780128261688,33.99,73447.89,8.5,-0.13226,9e-05,14.2482]
[1780128274823,34.0,73449.66,8.5,-0.13209,9e-05,14.23415]
[1780128284893,34.0,73450.02,8.5,-0.13207,9e-05,14.23273]
[1780128289928,34.0,73454.67,8.5,-0.13163,9e-05,14.20155]
[1780128295760,34.0,73458.16,8.5,-0.13132,9e-05,14.17843]
[1780128302012,34.0,73456.53,8.5,-0.13148,9e-05,14.19065]
[1780128305033,34.0,73445.88,8.5,-0.13249,9e-05,14.26365]
[1780128305804,34.0,73445.88,8.5,-0.13249,9e-05,14.26365]
[1780128309861,34.0,73445.82,8.5,-0.1325,9e-05,14.26421]
[1780128315103,34.0,73446.35,8.5,-0.13245,9e-05,14.26083]
[1780128322152,34.01,73446.4,8.5,-0.13245,9e-05,14.26077]
[1780128327188,34.01,73446.71,8.5,-0.13243,9e-05,14.25886]
[1780128332223,34.01,73443.99,8.5,-0.13266,9e-05,14.274]
[1780128334362,34.01,73443.17,8.5,-0.13274,9e-05,14.27963]
[1780128339382,34.01,73444.12,8.5,-0.13265,9e-05,14.2732]
[1780128341800,34.01,73444.12,8.5,-0.13265,9e-05,14.27322]
[1780128350495,34.01,73443.22,8.5,-0.13274,9e-05,14.27956]
[1780128350760,34.01,73443.22,8.5,-0.13274,9e-05,14.27956]
[1780128356391,34.01,73443.22,8.5,-0.13274,9e-05,14.27979]
[1780128361426,34.01,73443.77,8.5,-0.13269,9e-05,14.27619]
[1780128366461,34.01,73443.64,8.5,-0.1327,9e-05,14.27724]
[1780128367185,34.01,73443.64,8.5,-0.1327,9e-05,14.27724]
[1780128370734,34.01,73444.1,8.5,-0.13266,9e-05,14.27415]
[1780128370779,34.01,73444.1,8.5,-0.13266,9e-05,14.27415]
[1780128378158,34.01,73444.07,8.5,-0.13267,9e-05,14.27457]
[1780128378169,34.01,73444.07,8.5,-0.13267,9e-05,14.27457]
[1780128383579,34.01,73444.5,8.5,-0.13263,9e-05,14.27193]
[1780128388615,34.01,73445.62,8.5,-0.13253,9e-05,14.26448]
[1780128394657,34.01,73445.84,8.5,-0.13248,9e-05,14.25958]
[1780128400699,34.01,73446.0,8.5,-0.13247,9e-05,14.25873]
[1780128401002,34.01,73446.0,8.5,-0.13247,9e-05,14.25873]
[1780128407756,34.01,73453.07,8.5,-0.13181,9e-05,14.21113]
[1780128408340,34.01,73453.07,8.5,-0.13181,9e-05,14.21113]
[1780128411619,34.01,73450.6,8.5,-0.13205,9e-05,14.2283]
[1780128412337,34.01,73448.57,8.5,-0.13224,9e-05,14.24224]
[1780128413389,34.01,73448.93,8.5,-0.13221,9e-05,14.23985]
[1780128418227,34.01,73446.07,8.5,-0.13248,9e-05,14.25969]
[1780128419923,34.01,73446.14,8.5,-0.13248,9e-05,14.25929]
[1780128420245,34.01,73446.14,8.5,-0.13248,9e-05,14.25929]
[1780128425882,34.01,73448.09,8.5,-0.1323,9e-05,14.24627]
[1780128430918,34.01,73448.57,8.5,-0.13226,9e-05,14.24333]
[1780128436187,34.02,73448.56,8.5,-0.13226,9e-05,14.24376]
[1780128439076,34.02,73448.56,8.5,-0.13226,9e-05,14.24383]
[1780128444366,34.02,73448.33,8.5,-0.13228,9e-05,14.24515]
[1780128449849,34.01,73450.09,8.5,-0.13211,9e-05,14.23241]
[1780128455094,34.01,73449.9,8.5,-0.13209,9e-05,14.22929]
[1780128460129,34.01,73455.59,8.5,-0.13153,9e-05,14.18938]
[1780128461960,34.01,73455.55,8.5,-0.13154,9e-05,14.18962]
[1780128461971,34.01,73455.55,8.5,-0.13154,9e-05,14.18962]
[1780128461990,34.01,73455.55,8.5,-0.13154,9e-05,14.18962]
[1780128462041,34.01,73455.55,8.5,-0.13154,9e-05,14.18962]
[1780128462153,34.01,73455.55,8.5,-0.13154,9e-05,14.18962]
[1780128462209,34.01,73457.63,8.5,-0.13134,9e-05,14.17539]
[1780128465799,34.01,73460.6,8.5,-0.13105,9e-05,14.15454]
[1780128471206,34.0,73456.14,8.5,-0.13145,9e-05,14.18304]
[1780128471965,34.0,73456.14,8.5,-0.13145,9e-05,14.18304]
[1780128476734,34.0,73453.15,8.5,-0.13171,9e-05,14.20215]
[1780128482720,34.0,73453.66,8.5,-0.13165,9e-05,14.19731]
[1780128488326,33.99,73453.06,8.5,-0.13166,9e-05,14.19843]
[1780128493361,33.99,73451.64,8.5,-0.13177,9e-05,14.20645]
[1780128498395,33.99,73451.08,8.5,-0.1318,9e-05,14.20855]
[1780128504438,33.98,73450.17,8.5,-0.13186,9e-05,14.21265]
[1780128509303,33.98,73447.29,8.5,-0.13212,9e-05,14.23119]
[1780128518192,33.98,73447.22,8.5,-0.13211,9e-05,14.23088]
[1780128519379,33.97,73447.22,8.5,-0.13204,9e-05,14.22373]
[1780128528664,33.96,73446.89,8.5,-0.13202,9e-05,14.22211]
[1780128531536,33.96,73446.89,8.5,-0.13202,9e-05,14.22211]
[1780128536720,33.91,73447.14,8.5,-0.13161,9e-05,14.19171]
[1780128542288,33.89,73447.14,8.5,-0.13152,9e-05,14.1849]
[1780128543719,33.89,73447.14,8.5,-0.13151,9e-05,14.18394]
[1780128545501,33.89,73447.24,8.5,-0.13149,9e-05,14.18294]
[1780128546548,33.89,73446.87,8.5,-0.13152,9e-05,14.18485]
[1780128551825,33.89,73447.12,8.5,-0.13147,9e-05,14.18125]
[1780128557201,33.88,73447.12,8.5,-0.13145,9e-05,14.17969]
[1780128563918,33.88,73449.87,8.5,-0.13116,9e-05,14.15881]
[1780128569038,33.88,73450.1,8.5,-0.13112,9e-05,14.15586]
[1780128574594,33.87,73449.93,8.5,-0.13109,9e-05,14.15201]
[1780128580116,33.87,73449.85,8.5,-0.13108,9e-05,14.15095]
[1780128583318,33.87,73449.85,8.5,-0.13108,9e-05,14.15095]
[1780128584323,33.87,73450.02,8.5,-0.13105,9e-05,14.14873]
[1780128586949,33.87,73450.02,8.5,-0.13104,9e-05,14.14847]
[1780128592199,33.87,73455.31,8.5,-0.13052,9e-05,14.11052]
[1780128596992,33.86,73458.12,8.5,-0.13025,9e-05,14.09069]
[1780128598244,33.86,73460.45,8.5,-0.13002,9e-05,14.07424]
[1780128598324,33.86,73460.45,8.5,-0.13002,9e-05,14.07424]
[1780128601834,33.86,73463.19,8.5,-0.12976,9e-05,14.0552]
[1780128602270,33.86,73463.19,8.5,-0.12976,9e-05,14.05496]
[1780128604221,33.86,73459.13,8.5,-0.13014,9e-05,14.08251]
[1780128604290,33.86,73459.23,8.5,-0.13013,9e-05,14.08167]
[1780128609325,33.86,73459.53,8.5,-0.13008,9e-05,14.07834]
[1780128614360,33.86,73458.75,8.5,-0.13014,9e-05,14.08241]
[1780128618588,33.86,73458.78,8.5,-0.13013,9e-05,14.08145]
[1780128618689,33.86,73458.78,8.5,-0.13012,9e-05,14.0812]
[1780128624878,33.85,73458.87,8.5,-0.13011,9e-05,14.08001]
[1780128630474,33.85,73458.89,8.5,-0.13009,9e-05,14.07875]
[1780128631276,33.85,73458.89,8.5,-0.13009,9e-05,14.07875]
[1780128636516,33.85,73459.0,8.5,-0.13004,9e-05,14.07358]
[1780128641551,33.85,73459.95,8.5,-0.12994,9e-05,14.06646]
[1780128646586,33.85,73460.22,8.5,-0.12991,9e-05,14.06403]
[1780128651621,33.85,73459.83,8.5,-0.12994,9e-05,14.06613]
[1780128657662,33.85,73459.47,8.5,-0.12996,9e-05,14.06789]
[1780128671762,33.84,73459.34,8.5,-0.12995,9e-05,14.06709]
[1780128680193,33.84,73459.34,8.5,-0.12995,9e-05,14.06685]
[1780128688166,33.84,73459.96,8.5,-0.12988,9e-05,14.06131]
[1780128690142,33.84,73460.32,8.5,-0.12984,9e-05,14.05841]
[1780128703388,33.84,73455.56,8.5,-0.13024,9e-05,14.0862]
[1780128710294,33.83,73451.56,8.5,-0.1306,9e-05,14.11212]
[1780128713289,33.83,73451.49,8.5,-0.13059,9e-05,14.11171]
[1780128719104,33.83,73450.83,8.5,-0.13064,9e-05,14.1152]
[1780128719260,33.83,73450.83,8.5,-0.13064,9e-05,14.1152]
[1780128725777,33.83,73449.18,8.5,-0.13078,9e-05,14.1256]
[1780128726352,33.83,73448.36,8.5,-0.13086,9e-05,14.13085]
[1780128726355,33.83,73448.36,8.5,-0.13086,9e-05,14.13085]
[1780128727160,33.83,73449.03,8.5,-0.13079,9e-05,14.12606]
[1780128728395,33.83,73448.98,8.5,-0.13079,9e-05,14.12606]
[1780128729353,33.83,73448.75,8.5,-0.13081,9e-05,14.1273]
[1780128729357,33.83,73448.75,8.5,-0.13081,9e-05,14.1273]
[1780128730181,33.82,73446.13,8.5,-0.13105,9e-05,14.14493]
[1780128730472,33.82,73446.13,8.5,-0.13105,9e-05,14.14493]
[1780128735411,33.82,73446.35,8.5,-0.13102,9e-05,14.14236]
[1780128741258,33.82,73447.29,8.5,-0.13091,9e-05,14.13465]
[1780128748308,33.82,73446.59,8.5,-0.13096,9e-05,14.138]
[1780128754141,33.82,73446.15,8.5,-0.13096,9e-05,14.13654]
[1780128754360,33.81,73446.26,8.5,-0.13094,9e-05,14.13538]
[1780128759650,33.81,73446.3,8.5,-0.13093,9e-05,14.13431]
[1780128761416,33.81,73446.3,8.5,-0.13093,9e-05,14.13392]
[1780128767441,33.81,73446.82,8.5,-0.13086,9e-05,14.12882]
[1780128773947,33.81,73446.9,8.5,-0.13084,9e-05,14.12789]
[1780128774048,33.81,73446.9,8.5,-0.13083,9e-05,14.12713]
[1780128778101,33.81,73445.19,8.5,-0.13098,9e-05,14.13794]
[1780128778297,33.8,73445.11,8.5,-0.13099,9e-05,14.13818]
[1780128778518,33.8,73445.16,8.5,-0.13098,9e-05,14.13763]
[1780128780191,33.8,73445.16,8.5,-0.13098,9e-05,14.13763]
[1780128780292,33.8,73444.64,8.5,-0.13102,9e-05,14.14071]
[1780128780321,33.8,73444.64,8.5,-0.13102,9e-05,14.14071]
[1780128780844,33.8,73444.64,8.5,-0.13102,9e-05,14.14071]
[1780128780909,33.8,73444.95,8.5,-0.13098,9e-05,14.13797]
[1780128788027,33.8,73445.48,8.5,-0.13091,9e-05,14.13274]
[1780128793974,33.79,73445.78,8.5,-0.13084,9e-05,14.12729]
[1780128800672,33.78,73446.47,8.5,-0.13072,9e-05,14.11828]
[1780128805777,33.78,73446.87,8.5,-0.13065,9e-05,14.11341]
[1780128813764,33.77,73447.28,8.5,-0.13052,9e-05,14.10233]
[1780128818799,33.77,73447.43,8.5,-0.13047,9e-05,14.0988]
[1780128825847,33.76,73447.13,8.5,-0.13046,9e-05,14.09742]
[1780128834911,33.75,73446.8,8.5,-0.13043,9e-05,14.09547]
[1780128839945,33.75,73447.08,8.5,-0.13037,9e-05,14.09125]
[1780128844981,33.74,73447.19,8.5,-0.13033,9e-05,14.08824]
[1780128850614,33.74,73447.01,8.5,-0.13033,9e-05,14.08814]
[1780128854217,33.74,73447.01,8.5,-0.13031,9e-05,14.08637]
[1780128854313,33.73,73448.2,8.5,-0.13018,9e-05,14.07732]
[1780128854942,33.73,73448.2,8.5,-0.13018,9e-05,14.07732]
[1780128865121,33.72,73450.15,8.5,-0.12993,9e-05,14.05896]
[1780128871163,33.72,73449.32,8.5,-0.12995,9e-05,14.05838]
[1780128879219,33.71,73449.49,8.5,-0.12989,9e-05,14.05369]
[1780128881840,33.71,73449.22,8.5,-0.1299,9e-05,14.05468]
[1780128887133,33.71,73458.02,8.5,-0.12905,9e-05,13.99211]
[1780128890406,33.71,73459.58,8.5,-0.12888,9e-05,13.98035]
[1780128894734,33.7,73463.09,8.5,-0.12853,9e-05,13.95424]
[1780128900370,33.7,73467.95,8.5,-0.12804,9e-05,13.91831]
[1780128904295,33.69,73467.44,8.5,-0.12807,9e-05,13.92058]
[1780128915387,33.69,73461.3,8.5,-0.12862,9e-05,13.96103]
[1780128920010,33.68,73451.22,8.5,-0.1295,9e-05,14.02503]
[1780128932594,33.67,73451.0,8.5,-0.1294,9e-05,14.01554]
[1780128937059,33.66,73450.3,8.5,-0.12944,9e-05,14.01834]
[1780128942664,33.66,73450.62,8.5,-0.12936,9e-05,14.01262]
[1780128943470,33.66,73450.62,8.5,-0.12936,9e-05,14.01262]
[1780128945199,33.66,73450.62,8.5,-0.12936,9e-05,14.01262]
[1780128953090,33.65,73450.62,8.5,-0.12935,9e-05,14.01161]
[1780128959783,33.64,73450.82,8.5,-0.12922,9e-05,14.0026]
[1780128966832,33.63,73450.89,8.5,-0.12917,9e-05,13.99865]
[1780128972873,33.63,73451.0,8.5,-0.12912,9e-05,13.99498]
[1780128977798,33.62,73451.43,8.5,-0.12906,9e-05,13.9901]
[1780128979072,33.62,73451.43,8.5,-0.12905,9e-05,13.98962]
[1780128984958,33.62,73451.33,8.5,-0.12902,9e-05,13.98697]
[1780128997042,33.6,73451.72,8.5,-0.12888,9e-05,13.97511]
[1780129002076,33.6,73448.32,8.5,-0.12917,9e-05,13.99627]
[1780129003827,33.6,73448.75,8.5,-0.12912,9e-05,13.99283]
[1780129004012,33.6,73448.75,8.5,-0.12912,9e-05,13.99283]
[1780129009635,33.59,73447.81,8.5,-0.12917,9e-05,13.99645]
[1780129012174,33.59,73447.03,8.5,-0.12923,9e-05,14.00087]
[1780129018223,33.59,73446.72,8.5,-0.12922,9e-05,14.0001]
[1780129024231,33.58,73446.47,8.5,-0.1292,9e-05,13.99847]
[1780129024552,33.58,73446.47,8.5,-0.1292,9e-05,13.99847]
[1780129030273,33.57,73446.61,8.5,-0.12915,9e-05,13.99479]
[1780129033691,33.57,73446.7,8.5,-0.12913,9e-05,13.99328]
[1780129034695,33.57,73446.7,8.5,-0.12912,9e-05,13.9924]
[1780129041350,33.57,73446.26,8.5,-0.12912,9e-05,13.99221]
[1780129041579,33.57,73446.26,8.5,-0.12912,9e-05,13.99221]
[1780129046364,33.56,73446.09,8.5,-0.12911,9e-05,13.99162]
[1780129046385,33.56,73442.79,8.5,-0.12942,9e-05,14.01397]
[1780129051421,33.56,73440.88,8.5,-0.12956,9e-05,14.02252]
[1780129052074,33.56,73440.88,8.5,-0.12956,9e-05,14.02252]
[1780129052428,33.56,73440.91,8.5,-0.12955,9e-05,14.02211]
[1780129052709,33.56,73440.91,8.5,-0.12955,9e-05,14.02211]
[1780129052793,33.56,73440.91,8.5,-0.12955,9e-05,14.02163]
[1780129054293,33.56,73440.91,8.5,-0.12955,9e-05,14.02163]
[1780129054441,33.56,73440.84,8.5,-0.12955,9e-05,14.02192]
[1780129056294,33.56,73440.84,8.5,-0.12955,9e-05,14.02192]
[1780129056380,33.56,73440.84,8.5,-0.12954,9e-05,14.02095]
[1780129057517,33.56,73440.84,8.5,-0.12954,9e-05,14.02095]
[1780129057524,33.56,73440.52,8.5,-0.12957,9e-05,14.02296]
[1780129063505,33.55,73440.51,8.5,-0.12953,9e-05,14.0201]
[1780129071562,33.54,73440.56,8.5,-0.12947,9e-05,14.01593]
[1780129073464,33.54,73440.01,8.5,-0.12952,9e-05,14.01925]
[1780129073546,33.54,73440.01,8.5,-0.12952,9e-05,14.01925]
[1780129074785,33.54,73438.94,8.5,-0.12961,9e-05,14.02573]
[1780129080490,33.54,73438.47,8.5,-0.12963,9e-05,14.0272]
[1780129085785,33.53,73438.45,8.5,-0.12959,9e-05,14.02422]
[1780129087447,33.53,73438.51,8.5,-0.12958,9e-05,14.02336]
[1780129088558,33.53,73438.52,8.5,-0.12957,9e-05,14.02286]
[1780129094110,33.52,73438.58,8.5,-0.12953,9e-05,14.02028]
[1780129100942,33.52,73439.01,8.5,-0.12945,9e-05,14.01432]
[1780129106809,33.51,73436.02,8.5,-0.1297,9e-05,14.03205]
[1780129112114,33.51,73431.27,8.5,-0.13012,0.0001,14.06268]
[1780129116467,33.5,73429.44,8.5,-0.13024,0.0001,14.06977]
[1780129116487,33.5,73429.5,8.5,-0.13023,0.0001,14.06887]
[1780129121919,33.5,73427.03,8.5,-0.13045,0.0001,14.08468]
[1780129125152,33.5,73424.8,8.5,-0.13065,0.0001,14.09965]
[1780129126486,33.5,73424.86,8.5,-0.13064,0.0001,14.09898]
[1780129126579,33.5,73425.18,8.5,-0.13061,0.0001,14.09655]
[1780129132997,33.49,73425.44,8.5,-0.13054,0.0001,14.0913]
[1780129135256,33.49,73425.45,8.5,-0.13053,0.0001,14.09075]
[1780129135349,33.49,73425.45,8.5,-0.13053,0.0001,14.09026]
[1780129143068,33.49,73425.31,8.5,-0.13052,0.0001,14.08966]
[1780129148104,33.49,73423.96,8.5,-0.13063,0.0001,14.09798]
[1780129153138,33.48,73423.91,8.5,-0.13062,0.0001,14.09727]
[1780129156498,33.48,73423.78,8.5,-0.13063,0.0001,14.09776]
[1780129156596,33.48,73423.78,8.5,-0.13063,0.0001,14.09755]
[1780129157243,33.48,73423.78,8.5,-0.13063,0.0001,14.09755]
[1780129157270,33.48,73423.78,8.5,-0.13062,0.0001,14.09706]
[1780129157270,33.48,73423.78,8.5,-0.13062,0.0001,14.09706]
[1780129161065,33.48,73423.78,8.5,-0.13062,0.0001,14.09706]
[1780129161111,33.48,73423.78,8.5,-0.13061,0.0001,14.09624]
[1780129170669,33.48,73424.03,8.5,-0.13056,0.0001,14.09257]
[1780129170753,33.48,73424.03,8.5,-0.13056,0.0001,14.09257]
[1780129171267,33.47,73423.57,8.5,-0.13054,0.0001,14.08927]
[1780129177309,33.47,73423.63,8.5,-0.13052,0.0001,14.08778]
[1780129182344,33.47,73423.61,8.5,-0.13051,0.0001,14.08704]
[1780129187378,33.47,73421.49,8.5,-0.1307,0.0001,14.10086]
[1780129194428,33.46,73419.53,8.5,-0.13087,0.0001,14.11297]
[1780129197536,33.46,73418.72,8.5,-0.13094,0.0001,14.11814]
[1780129197637,33.46,73417.09,8.5,-0.13109,0.0001,14.12922]
[1780129204499,33.45,73417.04,8.5,-0.13105,0.0001,14.12587]
[1780129209657,33.45,73416.73,8.5,-0.13105,0.0001,14.12592]
[1780129209758,33.45,73416.73,8.5,-0.13104,0.0001,14.1254]
[1780129216583,33.45,73419.14,8.5,-0.13079,0.0001,14.10712]
[1780129221618,33.44,73419.3,8.5,-0.13076,0.0001,14.10501]
[1780129223704,33.44,73419.44,8.5,-0.13074,0.0001,14.10383]
[1780129224640,33.44,73419.28,8.5,-0.13075,0.0001,14.10424]
[1780129231690,33.44,73419.29,8.5,-0.13068,0.0001,14.09713]
[1780129232566,33.44,73419.29,8.5,-0.13068,0.0001,14.09713]
[1780129232697,33.43,73419.4,8.5,-0.13066,0.0001,14.0959]
[1780129236738,33.43,73419.15,8.5,-0.13068,0.0001,14.09746]
[1780129236744,33.43,73419.15,8.5,-0.13068,0.0001,14.09746]
[1780129236839,33.43,73419.46,8.5,-0.13065,0.0001,14.0948]
[1780129243761,33.43,73419.43,8.5,-0.13063,0.0001,14.09379]
[1780129244781,33.43,73419.47,8.5,-0.13061,0.0001,14.09205]
[1780129247120,33.43,73419.47,8.5,-0.13061,0.0001,14.09205]
[1780129254851,33.42,73419.47,8.5,-0.13053,0.0001,14.08641]
[1780129261900,33.41,73419.5,8.5,-0.13047,0.0001,14.08191]
[1780129268219,33.4,73419.54,8.5,-0.13043,0.0001,14.07851]
[1780129273988,33.39,73424.95,8.5,-0.12985,0.0001,14.0362]
[1780129279039,33.39,73425.4,8.5,-0.12978,0.0001,14.03088]
[1780129285064,33.38,73425.49,8.5,-0.12972,0.0001,14.02646]
[1780129287626,33.38,73425.23,8.5,-0.12973,0.0001,14.02773]
[1780129287634,33.38,73425.23,8.5,-0.12973,0.0001,14.02773]
[1780129293121,33.37,73428.81,8.5,-0.12932,0.0001,13.99562]
[1780129299512,33.37,73428.94,8.5,-0.12929,0.0001,13.99323]
[1780129309233,33.36,73429.19,8.5,-0.12918,0.0001,13.98517]
[1780129315275,33.35,73429.51,8.5,-0.12911,0.0001,13.98009]
[1780129319677,33.35,73429.59,8.5,-0.1291,0.0001,13.97906]
[1780129329875,33.34,73433.79,8.5,-0.12862,9e-05,13.94387]
[1780129338437,33.33,73437.18,8.5,-0.12825,9e-05,13.91692]
[1780129341748,33.33,73437.15,8.5,-0.12824,9e-05,13.91637]
[1780129345110,33.33,73437.27,8.5,-0.12821,9e-05,13.91402]
[1780129352554,33.33,73437.35,8.5,-0.12818,9e-05,13.91158]
[1780129354616,33.32,73437.35,8.5,-0.12814,9e-05,13.90679]
[1780129356677,33.32,73437.35,8.5,-0.12813,9e-05,13.90604]
[1780129363736,33.32,73437.46,8.5,-0.1281,9e-05,13.90378]
[1780129364926,33.32,73438.14,8.5,-0.128,9e-05,13.89678]
[1780129370661,33.31,73440.7,8.5,-0.12773,9e-05,13.8769]
[1780129375829,33.31,73440.59,8.5,-0.12772,9e-05,13.87629]
[1780129381738,33.3,73440.07,8.5,-0.12774,9e-05,13.87742]
[1780129386227,33.3,73440.0,8.5,-0.12773,9e-05,13.8765]
[1780129386256,33.3,73440.0,8.5,-0.12773,9e-05,13.8765]
[1780129386329,33.3,73440.0,8.5,-0.12772,9e-05,13.87614]
[1780129400873,33.3,73441.06,8.5,-0.12758,9e-05,13.86583]
[1780129405908,33.29,73441.36,8.5,-0.12754,9e-05,13.8627]
[1780129412021,33.29,73441.09,8.5,-0.12752,9e-05,13.85967]
[1780129418064,33.29,73441.23,8.5,-0.12749,9e-05,13.85746]
[1780129425114,33.29,73441.2,8.5,-0.12748,9e-05,13.85628]
[1780129430148,33.28,73441.13,8.5,-0.12747,9e-05,13.85572]
[1780129435184,33.28,73441.82,8.5,-0.1274,9e-05,13.85011]
[1780129441742,33.28,73441.81,8.5,-0.12739,9e-05,13.85002]
[1780129445679,33.28,73440.95,8.5,-0.12746,9e-05,13.85487]
[1780129449734,33.28,73441.33,8.5,-0.12741,9e-05,13.85135]
[1780129453087,33.28,73441.21,8.5,-0.12742,9e-05,13.85183]
[1780129453497,33.28,73441.21,8.5,-0.12742,9e-05,13.85183]
[1780129455198,33.28,73441.21,8.5,-0.12741,9e-05,13.8513]
[1780129460363,33.27,73441.29,8.5,-0.12739,9e-05,13.84949]
[1780129465714,33.27,73443.26,8.5,-0.12719,9e-05,13.83509]
[1780129466523,33.27,73445.85,8.5,-0.12695,9e-05,13.81693]
[1780129466605,33.27,73445.85,8.5,-0.12695,9e-05,13.81693]
[1780129466827,33.27,73451.9,8.5,-0.12638,9e-05,13.77478]
[1780129467933,33.27,73451.9,8.5,-0.12638,9e-05,13.77478]
[1780129468419,33.27,73458.91,8.5,-0.12571,9e-05,13.72576]
[1780129469293,33.27,73458.91,8.5,-0.12571,9e-05,13.72576]
[1780129469791,33.27,73458.91,8.5,-0.12571,9e-05,13.72576]
[1780129478489,33.27,73459.79,8.5,-0.12561,9e-05,13.71613]
[1780129481086,33.27,73460.28,8.5,-0.12556,9e-05,13.71277]
[1780129483524,33.27,73459.1,8.5,-0.12567,9e-05,13.72093]
[1780129488559,33.27,73460.21,8.5,-0.12557,9e-05,13.71313]
[1780129491556,33.27,73460.18,8.5,-0.12557,9e-05,13.71333]
[1780129492184,33.27,73460.14,8.5,-0.12557,9e-05,13.71358]
[1780129492903,33.27,73460.14,8.5,-0.12557,9e-05,13.71358]
[1780129494273,33.27,73460.14,8.5,-0.12557,9e-05,13.71356]
[1780129502657,33.27,73460.15,8.5,-0.12557,9e-05,13.71344]
[1780129513734,33.27,73462.02,8.5,-0.1254,9e-05,13.70067]
[1780129518769,33.27,73461.81,8.5,-0.12542,9e-05,13.70222]
[1780129524811,33.27,73462.56,8.5,-0.12535,9e-05,13.69711]
[1780129529846,33.27,73462.57,8.5,-0.12535,9e-05,13.69716]
[1780129536895,33.27,73462.83,8.5,-0.1253,9e-05,13.69189]
[1780129541930,33.27,73463.97,8.5,-0.1252,9e-05,13.68413]
[1780129550993,33.27,73463.82,8.5,-0.12522,9e-05,13.68553]
[1780129557035,33.27,73463.92,8.5,-0.12521,9e-05,13.68505]
[1780129562070,33.27,73464.3,8.5,-0.12518,9e-05,13.6826]
[1780129567106,33.28,73463.09,8.5,-0.12529,9e-05,13.6912]
[1780129572141,33.28,73462.91,8.5,-0.12531,9e-05,13.69256]
[1780129577176,33.28,73463.44,8.5,-0.12526,9e-05,13.68898]
[1780129582211,33.28,73463.66,8.5,-0.12524,9e-05,13.68755]
[1780129587247,33.28,73465.03,8.5,-0.12512,9e-05,13.67815]
[1780129593289,33.28,73465.07,8.5,-0.12509,9e-05,13.6744]
[1780129598324,33.28,73464.71,8.5,-0.12512,9e-05,13.67701]
[1780129603360,33.28,73462.91,8.5,-0.12529,9e-05,13.68954]
[1780129608395,33.28,73462.3,8.5,-0.12535,9e-05,13.69374]
[1780129613431,33.28,73461.91,8.5,-0.12538,9e-05,13.69638]
[1780129619472,33.28,73456.63,8.5,-0.12587,9e-05,13.73269]
[1780129620253,33.28,73456.63,8.5,-0.12587,9e-05,13.73269]
[1780129620266,33.28,73456.63,8.5,-0.12587,9e-05,13.73269]
[1780129620479,33.28,73456.4,8.5,-0.1259,9e-05,13.73422]
[1780129626520,33.28,73456.71,8.5,-0.12586,9e-05,13.7319]
[1780129630551,33.28,73456.71,8.5,-0.12586,9e-05,13.73183]
[1780129640620,33.27,73456.82,8.5,-0.12585,9e-05,13.73078]
[1780129645655,33.27,73455.22,8.5,-0.126,9e-05,13.74175]
[1780129650656,33.27,73455.88,8.5,-0.12593,9e-05,13.73699]
[1780129655725,33.27,73455.87,8.5,-0.12591,9e-05,13.73327]
[1780129663462,33.27,73455.87,8.5,-0.1259,9e-05,13.73322]
[1780129664485,33.27,73455.87,8.5,-0.1259,9e-05,13.73308]
[1780129666019,33.27,73456.03,8.5,-0.12589,9e-05,13.73194]
[1780129672844,33.27,73456.39,8.5,-0.12585,9e-05,13.72932]
[1780129676739,33.27,73456.39,8.5,-0.12585,9e-05,13.72932]
[1780129677699,33.27,73456.39,8.5,-0.12585,9e-05,13.72928]
[1780129684928,33.27,73456.53,8.5,-0.12584,9e-05,13.72824]
[1780129689962,33.27,73452.82,8.5,-0.12618,9e-05,13.75382]
[1780129694998,33.27,73454.56,8.5,-0.12602,9e-05,13.74159]
[1780129701042,33.27,73454.82,8.5,-0.12599,9e-05,13.73971]
[1780129704965,33.27,73454.88,8.5,-0.12599,9e-05,13.73927]
[1780129710106,33.27,73457.06,8.5,-0.12578,9e-05,13.72416]
[1780129713835,33.27,73463.22,8.5,-0.12518,9e-05,13.67785]
[1780129715043,33.27,73465.27,8.5,-0.12499,9e-05,13.66372]
[1780129721183,33.27,73467.98,8.5,-0.12475,9e-05,13.64577]
[1780129726218,33.28,73468.24,8.5,-0.12473,9e-05,13.64454]
[1780129731253,33.28,73468.21,8.5,-0.12474,9e-05,13.64528]
[1780129738303,33.28,73468.24,8.5,-0.12475,9e-05,13.64578]
[1780129743338,33.28,73468.74,8.5,-0.12471,9e-05,13.64281]
[1780129754415,33.28,73468.71,8.5,-0.12472,9e-05,13.64401]
[1780129759450,33.28,73467.73,8.5,-0.12482,9e-05,13.65121]
[1780129764486,33.28,73466.66,8.5,-0.12492,9e-05,13.65894]
[1780129767503,33.28,73466.66,8.5,-0.12492,9e-05,13.65894]
[1780129768559,33.28,73466.48,8.5,-0.12494,9e-05,13.66042]
[1780129774311,33.28,73466.78,8.5,-0.12489,9e-05,13.65497]
[1780129779596,33.28,73467.03,8.5,-0.12488,9e-05,13.6537]
[1780129784631,33.28,73467.31,8.5,-0.12485,9e-05,13.65207]
[1780129789666,33.28,73467.44,8.5,-0.12485,9e-05,13.65149]
[1780129794701,33.29,73465.5,8.5,-0.12503,9e-05,13.66519]
[1780129799736,33.29,73452.12,8.5,-0.12628,9e-05,13.75805]
[1780129800730,33.29,73452.12,8.5,-0.12628,9e-05,13.75805]
[1780129805890,33.28,73451.46,8.5,-0.12634,9e-05,13.76226]
[1780129815895,33.28,73451.6,8.5,-0.12632,9e-05,13.76076]
[1780129821896,33.28,73451.69,8.5,-0.1263,9e-05,13.75921]
[1780129827051,33.28,73451.1,8.5,-0.12635,9e-05,13.76301]
[1780129835994,33.28,73451.1,8.5,-0.12631,9e-05,13.75863]
[1780129843043,33.28,73451.02,8.5,-0.12632,9e-05,13.75876]
[1780129849086,33.28,73452.55,8.5,-0.12617,9e-05,13.74788]
[1780129854120,33.28,73452.94,8.5,-0.12613,9e-05,13.74502]
[1780129858116,33.28,73453.03,8.5,-0.12612,9e-05,13.74431]
[1780129863183,33.28,73454.62,8.5,-0.12597,9e-05,13.73322]
[1780129869226,33.28,73453.83,8.5,-0.12604,9e-05,13.73858]
[1780129874264,33.28,73456.13,8.5,-0.12583,9e-05,13.72253]
[1780129879299,33.28,73460.37,8.5,-0.12543,9e-05,13.69323]
[1780129884334,33.28,73460.6,8.5,-0.12541,9e-05,13.69181]
[1780129888117,33.28,73460.68,8.5,-0.12541,9e-05,13.69137]
[1780129891119,33.28,73460.6,8.5,-0.12541,9e-05,13.692]
[1780129892904,33.28,73460.54,8.5,-0.12539,9e-05,13.68884]
[1780129902460,33.28,73460.33,8.5,-0.12542,9e-05,13.69071]
[1780129915552,33.28,73460.37,8.5,-0.12542,9e-05,13.6909]
[1780129920587,33.28,73460.41,8.5,-0.12542,9e-05,13.69082]
[1780129925622,33.28,73456.4,8.5,-0.1258,9e-05,13.71882]
[1780129934737,33.28,73456.73,8.5,-0.12577,9e-05,13.71655]
[1780129940727,33.28,73456.73,8.5,-0.12577,9e-05,13.71652]
[1780129945762,33.28,73456.68,8.5,-0.12577,9e-05,13.71684]
[1780129947247,33.28,73456.68,8.5,-0.12577,9e-05,13.71684]
[1780129952810,33.28,73457.14,8.5,-0.1257,9e-05,13.70997]
[1780129957846,33.28,73457.41,8.5,-0.12568,9e-05,13.70812]
[1780129960261,33.28,73457.41,8.5,-0.12568,9e-05,13.70812]
[1780129965902,33.28,73457.29,8.5,-0.12569,9e-05,13.70896]
[1780129980000,33.28,73457.06,8.5,-0.12571,9e-05,13.71059]
[1780129985035,33.28,73457.22,8.5,-0.12569,9e-05,13.70947]
[1780129991077,33.28,73457.33,8.5,-0.12568,9e-05,13.70872]
[1780129991617,33.28,73457.33,8.5,-0.12568,9e-05,13.70872]
[1780129997120,33.28,73457.15,8.5,-0.1257,9e-05,13.70997]
[1780130002155,33.28,73457.48,8.5,-0.12567,9e-05,13.70769]
[1780130007190,33.28,73459.31,8.5,-0.1255,9e-05,13.69505]
[1780130008639,33.28,73459.44,8.5,-0.12549,9e-05,13.69417]
[1780130014239,33.28,73461.05,8.5,-0.12531,9e-05,13.67952]
[1780130019274,33.28,73461.03,8.5,-0.12532,9e-05,13.67984]
[1780130024309,33.28,73460.52,8.5,-0.12537,9e-05,13.68354]
[1780130025676,33.28,73460.52,8.5,-0.12537,9e-05,13.68354]
[1780130027729,33.28,73460.46,8.5,-0.12537,9e-05,13.68401]
[1780130032598,33.28,73460.58,8.5,-0.12536,9e-05,13.68329]
[1780130036400,33.28,73460.55,8.5,-0.12537,9e-05,13.68364]
[1780130042437,33.28,73460.78,8.5,-0.12535,9e-05,13.6824]
[1780130047473,33.28,73461.75,8.5,-0.12526,9e-05,13.67593]
[1780130051189,33.28,73461.69,8.5,-0.12527,9e-05,13.67649]
[1780130056536,33.28,73461.44,8.5,-0.1253,9e-05,13.67847]
[1780130062578,33.29,73461.5,8.5,-0.12529,9e-05,13.67825]
[1780130067613,33.29,73461.46,8.5,-0.1253,9e-05,13.67865]
[1780130072648,33.29,73460.98,8.5,-0.12532,9e-05,13.67843]
[1780130077685,33.29,73461.44,8.5,-0.12528,9e-05,13.67534]
[1780130086325,33.29,73461.59,8.5,-0.12526,9e-05,13.67433]
[1780130091808,33.29,73461.28,8.5,-0.1253,9e-05,13.67672]
[1780130091836,33.29,73461.28,8.5,-0.1253,9e-05,13.67672]
[1780130091939,33.29,73461.28,8.5,-0.1253,9e-05,13.67672]
[1780130095239,33.29,73443.5,8.5,-0.12696,9e-05,13.80007]
[1780130100846,33.28,73443.94,8.5,-0.12691,9e-05,13.7959]
[1780130105273,33.28,73444.55,8.5,-0.12685,9e-05,13.7913]
[1780130111335,33.28,73447.99,8.5,-0.12651,9e-05,13.76688]
[1780130117517,33.28,73449.4,8.5,-0.12638,9e-05,13.75674]
[1780130123691,33.28,73449.44,8.5,-0.12637,9e-05,13.75604]
[1780130129861,33.28,73448.87,8.5,-0.12642,9e-05,13.75963]
[1780130136053,33.28,73448.9,8.5,-0.12638,9e-05,13.75549]
[1780130136091,33.28,73448.85,8.5,-0.12639,9e-05,13.7558]
[1780130139744,33.28,73448.99,8.5,-0.12637,9e-05,13.75451]
[1780130144831,33.28,73447.41,8.5,-0.12651,9e-05,13.7646]
[1780130150489,33.28,73447.29,8.5,-0.12651,9e-05,13.76481]
[1780130156677,33.27,73446.97,8.5,-0.12653,9e-05,13.76596]
[1780130162862,33.27,73447.46,8.5,-0.12647,9e-05,13.7618]
[1780130169050,33.27,73448.23,8.5,-0.12638,9e-05,13.75531]
[1780130175247,33.27,73448.95,8.5,-0.12631,9e-05,13.74955]
[1780130180399,33.27,73449.36,8.5,-0.12626,9e-05,13.74606]
[1780130185518,33.27,73449.28,8.5,-0.12626,9e-05,13.74622]
[1780130191708,33.27,73450.22,8.5,-0.12616,9e-05,13.73908]
[1780130197880,33.26,73451.33,8.5,-0.12602,9e-05,13.72711]
[1780130204048,33.26,73451.15,8.5,-0.12604,9e-05,13.72788]
[1780130210233,33.26,73451.02,8.5,-0.12604,9e-05,13.72837]
[1780130216417,33.26,73450.54,8.5,-0.12608,9e-05,13.73113]
[1780130222598,33.26,73450.54,8.5,-0.12607,9e-05,13.73061]
[1780130222727,33.26,73450.54,8.5,-0.12607,9e-05,13.73061]
[1780130224672,33.26,73444.53,8.5,-0.12663,9e-05,13.77202]
[1780130224674,33.26,73444.53,8.5,-0.12663,9e-05,13.77202]
[1780130230753,33.26,73442.43,8.5,-0.12681,9e-05,13.78526]
[1780130230887,33.26,73442.43,8.5,-0.12681,9e-05,13.78526]
[1780130230888,33.26,73442.43,8.5,-0.12681,9e-05,13.78526]
[1780130237031,33.26,73442.41,8.5,-0.1268,9e-05,13.78415]
[1780130243216,33.25,73442.41,8.5,-0.12678,9e-05,13.78304]
[1780130249396,33.25,73442.38,8.5,-0.12677,9e-05,13.78189]
[1780130255579,33.25,73442.94,8.5,-0.12667,9e-05,13.77296]
[1780130260604,33.25,73442.91,8.5,-0.12666,9e-05,13.77182]
[1780130265884,33.24,73442.98,8.5,-0.12663,9e-05,13.7702]
[1780130272069,33.24,73443.26,8.5,-0.12659,9e-05,13.76665]
[1780130278254,33.24,73443.25,8.5,-0.12657,9e-05,13.76543]
[1780130284433,33.24,73443.33,8.5,-0.12655,9e-05,13.7636]
[1780130290619,33.23,73443.31,8.5,-0.12653,9e-05,13.76265]
[1780130296803,33.23,73443.31,8.5,-0.12652,9e-05,13.76135]
[1780130297503,33.23,73443.32,8.5,-0.12651,9e-05,13.76087]
[1780130302986,33.23,73443.26,8.5,-0.1265,9e-05,13.76008]
[1780130306460,33.23,73442.99,8.5,-0.12652,9e-05,13.76137]
[1780130312333,33.22,73443.91,8.5,-0.12639,9e-05,13.74989]
[1780130317413,33.22,73444.04,8.5,-0.12637,9e-05,13.74839]
[1780130323600,33.22,73444.39,8.5,-0.12631,9e-05,13.74462]
[1780130329787,33.22,73444.78,8.5,-0.12626,9e-05,13.74081]
[1780130335965,33.22,73445.23,8.5,-0.12621,9e-05,13.73684]
[1780130336050,33.22,73445.23,8.5,-0.12621,9e-05,13.73684]
[1780130341536,33.21,73444.92,8.5,-0.12622,9e-05,13.73769]
[1780130342351,33.21,73444.92,8.5,-0.12622,9e-05,13.73769]
[1780130347581,33.21,73442.93,8.5,-0.1264,9e-05,13.75049]
[1780130352616,33.21,73442.96,8.5,-0.12638,9e-05,13.74942]
[1780130357651,33.21,73440.24,8.5,-0.12663,9e-05,13.76748]
[1780130357944,33.21,73440.24,8.5,-0.12663,9e-05,13.76748]
[1780130364814,33.21,73438.21,8.5,-0.1268,9e-05,13.78054]
[1780130370742,33.2,73438.02,8.5,-0.1268,9e-05,13.78004]
[1780130375777,33.2,73437.02,8.5,-0.12685,9e-05,13.78217]
[1780130381347,33.2,73437.11,8.5,-0.12683,9e-05,13.78059]
[1780130385372,33.2,73437.02,8.5,-0.12682,9e-05,13.78003]
[1780130389239,33.2,73433.91,8.5,-0.12711,9e-05,13.80093]
[1780130389877,33.19,73428.12,8.5,-0.12765,9e-05,13.84073]
[1780130393637,33.19,73427.15,8.5,-0.12773,0.0001,13.84684]
[1780130398940,33.19,73427.51,8.5,-0.12768,9e-05,13.84309]
[1780130403975,33.19,73424.65,8.5,-0.12794,0.0001,13.862]
[1780130409011,33.19,73423.62,8.5,-0.12802,0.0001,13.86805]
[1780130413172,33.19,73422.82,8.5,-0.12809,0.0001,13.87271]
[1780130418598,33.18,73428.97,8.5,-0.12749,9e-05,13.829]
[1780130420661,33.18,73428.59,8.5,-0.12752,9e-05,13.83132]
[1780130426835,33.18,73428.59,8.5,-0.12751,9e-05,13.83032]
[1780130433017,33.18,73428.47,8.5,-0.12748,9e-05,13.8265]
[1780130439195,33.18,73428.11,8.5,-0.1275,9e-05,13.82785]
[1780130445416,33.18,73428.15,8.5,-0.12748,9e-05,13.82657]
[1780130451616,33.17,73428.2,8.5,-0.12746,9e-05,13.82523]
[1780130457118,33.17,73428.17,8.5,-0.12745,9e-05,13.82445]
[1780130463998,33.17,73428.17,8.5,-0.12744,9e-05,13.82347]
[1780130470177,33.17,73428.35,8.5,-0.12741,9e-05,13.82107]
[1780130472245,33.17,73428.35,8.5,-0.1274,9e-05,13.82074]
[1780130478422,33.16,73429.34,8.5,-0.1273,9e-05,13.81285]
[1780130483534,33.16,73429.28,8.5,-0.12729,9e-05,13.8122]
[1780130488767,33.16,73430.31,8.5,-0.12718,9e-05,13.80442]
[1780130494951,33.16,73431.5,8.5,-0.12703,9e-05,13.79168]
[1780130501132,33.16,73432.26,8.5,-0.12695,9e-05,13.78578]
[1780130504746,33.16,73431.17,8.5,-0.12705,9e-05,13.79278]
[1780130509230,33.16,73427.93,8.5,-0.12735,9e-05,13.81465]
[1780130511002,33.16,73426.95,8.5,-0.12744,9e-05,13.82132]
[1780130512706,33.16,73425.52,8.5,-0.12757,0.0001,13.83094]
[1780130514123,33.15,73424.67,8.5,-0.12764,0.0001,13.8365]
[1780130514753,33.15,73424.67,8.5,-0.12764,0.0001,13.8365]
[1780130518515,33.15,73424.66,8.5,-0.12763,0.0001,13.83579]
[1780130523883,33.15,73424.2,8.5,-0.12766,0.0001,13.83802]
[1780130530060,33.15,73423.55,8.5,-0.12771,0.0001,13.84137]
[1780130535899,33.15,73425.34,8.5,-0.12752,0.0001,13.82754]
[1780130540934,33.15,73425.39,8.5,-0.12751,0.0001,13.82635]
[1780130545969,33.14,73425.19,8.5,-0.12752,0.0001,13.82699]
[1780130552013,33.14,73424.7,8.5,-0.12752,0.0001,13.82578]
[1780130555933,33.14,73424.81,8.5,-0.12751,0.0001,13.82455]
[1780130556857,33.14,73424.81,8.5,-0.1275,0.0001,13.8244]
[1780130563032,33.14,73424.81,8.5,-0.12749,0.0001,13.82365]
[1780130563136,33.14,73424.81,8.5,-0.12749,0.0001,13.82365]
[1780130564006,33.14,73424.81,8.5,-0.12749,0.0001,13.82335]
[1780130567016,33.14,73424.22,8.5,-0.12754,0.0001,13.82716]
[1780130573343,33.14,73424.01,8.5,-0.12755,0.0001,13.82755]
[1780130575402,33.14,73424.01,8.5,-0.12754,0.0001,13.82724]
[1780130581588,33.13,73424.73,8.5,-0.12746,0.0001,13.8213]
[1780130587776,33.13,73427.67,8.5,-0.12717,9e-05,13.79995]
[1780130593954,33.13,73427.47,8.5,-0.12718,9e-05,13.80064]
[1780130600133,33.13,73427.25,8.5,-0.12719,9e-05,13.80144]
[1780130605408,33.13,73426.8,8.5,-0.12722,9e-05,13.8036]
[1780130610444,33.13,73426.8,8.5,-0.12722,9e-05,13.80321]
[1780130616626,33.13,73429.0,8.5,-0.12697,9e-05,13.78334]
[1780130622815,33.12,73429.18,8.5,-0.12695,9e-05,13.78158]
[1780130628975,33.12,73429.55,8.5,-0.1269,9e-05,13.77832]
[1780130634241,33.12,73429.1,8.5,-0.12694,9e-05,13.78093]
[1780130639357,33.12,73429.06,8.5,-0.12694,9e-05,13.78077]
[1780130645382,33.12,73429.07,8.5,-0.12693,9e-05,13.7802]
[1780130649880,33.12,73429.07,8.5,-0.12693,9e-05,13.77995]
[1780130655684,33.12,73429.47,8.5,-0.12688,9e-05,13.77661]
[1780130661303,33.12,73429.47,8.5,-0.12688,9e-05,13.77625]
[1780130667272,33.12,73429.43,8.5,-0.12687,9e-05,13.77609]
[1780130670146,33.12,73429.24,8.5,-0.12689,9e-05,13.77721]
[1780130670158,33.12,73429.24,8.5,-0.12689,9e-05,13.77721]
[1780130670204,33.12,73429.24,8.5,-0.12689,9e-05,13.77714]
[1780130675898,33.11,73432.79,8.5,-0.12651,9e-05,13.74744]
[1780130680403,33.11,73433.0,8.5,-0.12648,9e-05,13.7452]
[1780130680411,33.11,73433.0,8.5,-0.12648,9e-05,13.7452]
[1780130680933,33.11,73433.24,8.5,-0.12645,9e-05,13.74333]
[1780130685968,33.11,73432.27,8.5,-0.12654,9e-05,13.74994]
[1780130691003,33.11,73432.74,8.5,-0.1265,9e-05,13.74649]
[1780130696040,33.11,73429.3,8.5,-0.12682,9e-05,13.77029]
[1780130701054,33.11,73426.28,8.5,-0.1271,9e-05,13.79105]
[1780130704794,33.11,73426.31,8.5,-0.12709,9e-05,13.79056]
[1780130711149,33.11,73422.05,8.5,-0.12749,0.0001,13.81945]
[1780130716185,33.11,73422.05,8.5,-0.12748,0.0001,13.8189]
[1780130721753,33.11,73422.03,8.5,-0.12748,0.0001,13.81861]
[1780130721754,33.11,73422.03,8.5,-0.12748,0.0001,13.81861]
[1780130721854,33.11,73422.03,8.5,-0.12747,0.0001,13.81841]
[1780130727644,33.1,73421.86,8.5,-0.12748,0.0001,13.81857]
[1780130727660,33.1,73421.86,8.5,-0.12748,0.0001,13.81857]
[1780130728272,33.1,73418.93,8.5,-0.12775,0.0001,13.83854]
[1780130733307,33.1,73418.53,8.5,-0.12775,0.0001,13.83698]
[1780130734130,33.1,73418.53,8.5,-0.12775,0.0001,13.83698]
[1780130740292,33.1,73418.53,8.5,-0.12774,0.0001,13.83631]
[1780130744369,33.1,73421.36,8.5,-0.12747,0.0001,13.81603]
[1780130750068,33.1,73421.83,8.5,-0.12741,0.0001,13.81204]
[1780130756772,33.1,73421.93,8.5,-0.12739,0.0001,13.81075]
[1780130762958,33.1,73421.38,8.5,-0.12744,0.0001,13.81401]
[1780130769137,33.1,73421.69,8.5,-0.1274,0.0001,13.81125]
[1780130769142,33.1,73421.69,8.5,-0.1274,0.0001,13.81125]
[1780130775316,33.09,73421.45,8.5,-0.12742,0.0001,13.81224]
[1780130779626,33.09,73421.42,8.5,-0.12741,0.0001,13.81195]
[1780130785616,33.09,73420.91,8.5,-0.12745,0.0001,13.81491]
[1780130790711,33.09,73420.49,8.5,-0.12748,0.0001,13.81721]
[1780130795900,33.09,73420.49,8.5,-0.12745,0.0001,13.81324]
[1780130798160,33.09,73420.49,8.5,-0.12745,0.0001,13.81303]
[1780130800432,33.09,73420.49,8.5,-0.12745,0.0001,13.81283]
[1780130801411,33.09,73420.49,8.5,-0.12744,0.0001,13.81263]
[1780130801722,33.09,73420.49,8.5,-0.12744,0.0001,13.81253]
[1780130803209,33.09,73420.49,8.5,-0.12744,0.0001,13.81226]
[1780130808259,33.09,73420.49,8.5,-0.12743,0.0001,13.81186]
[1780130811624,33.09,73420.45,8.5,-0.12743,0.0001,13.81174]
[1780130811725,33.09,73420.45,8.5,-0.12743,0.0001,13.81154]
[1780130816893,33.08,73420.34,8.5,-0.12743,0.0001,13.81161]
[1780130821928,33.08,73420.4,8.5,-0.12742,0.0001,13.8105]
[1780130826963,33.08,73420.7,8.5,-0.12738,0.0001,13.80773]
[1780130828635,33.08,73420.82,8.5,-0.12737,0.0001,13.80675]
[1780130828977,33.08,73420.61,8.5,-0.12738,0.0001,13.80809]
[1780130835034,33.08,73420.61,8.5,-0.12738,0.0001,13.80772]
[1780130841211,33.08,73420.3,8.5,-0.1274,0.0001,13.80924]
[1780130847396,33.08,73419.59,8.5,-0.12746,0.0001,13.81364]
[1780130853576,33.08,73419.53,8.5,-0.12743,0.0001,13.8097]
[1780130858956,33.08,73419.7,8.5,-0.12741,0.0001,13.80806]
[1780130860427,33.08,73418.96,8.5,-0.12748,0.0001,13.81315]
[1780130865935,33.08,73415.08,8.5,-0.12784,0.0001,13.83965]
[1780130871271,33.07,73414.56,8.5,-0.12788,0.0001,13.84234]
[1780130876338,33.07,73413.99,8.5,-0.12792,0.0001,13.84563]
[1780130882419,33.07,73414.47,8.5,-0.12787,0.0001,13.84172]
[1780130888390,33.07,73415.75,8.5,-0.12773,0.0001,13.83176]
[1780130890857,33.07,73418.03,8.5,-0.12751,0.0001,13.81562]
[1780130892996,33.07,73418.53,8.5,-0.12746,0.0001,13.81195]
[1780130895902,33.07,73418.66,8.5,-0.12745,0.0001,13.8108]
[1780130900966,33.07,73418.77,8.5,-0.12743,0.0001,13.80964]
[1780130907145,33.07,73418.84,8.5,-0.12742,0.0001,13.80877]
[1780130911243,33.07,73419.31,8.5,-0.12737,0.0001,13.80518]
[1780130917450,33.07,73420.06,8.5,-0.12727,0.0001,13.79589]
[1780130923629,33.06,73420.63,8.5,-0.12721,0.0001,13.79154]
[1780130924007,33.06,73420.63,8.5,-0.12721,0.0001,13.79154]
[1780130924017,33.06,73420.63,8.5,-0.12721,0.0001,13.79154]
[1780130924074,33.06,73420.63,8.5,-0.12721,0.0001,13.79154]
[1780130924149,33.06,73420.63,8.5,-0.12721,0.0001,13.79154]
[1780130924210,33.06,73420.63,8.5,-0.12721,0.0001,13.79154]
[1780130925786,33.06,73422.02,8.5,-0.12707,0.0001,13.78166]
[1780130931887,33.06,73424.7,8.5,-0.12682,0.0001,13.76275]
[1780130933265,33.06,73424.77,8.5,-0.12681,0.0001,13.76223]
[1780130933368,33.06,73424.77,8.5,-0.12681,0.0001,13.76223]
[1780130933469,33.06,73424.77,8.5,-0.12681,0.0001,13.76221]
[1780130938748,33.06,73425.71,8.5,-0.12671,9e-05,13.75528]
[1780130944244,33.06,73425.52,8.5,-0.12673,9e-05,13.75639]
[1780130950427,33.06,73425.59,8.5,-0.12672,9e-05,13.75561]
[1780130956605,33.06,73425.91,8.5,-0.12668,9e-05,13.75296]
[1780130962791,33.06,73425.91,8.5,-0.12668,9e-05,13.7526]
[1780130967952,33.06,73430.38,8.5,-0.12625,9e-05,13.72098]
[1780130968593,33.06,73430.38,8.5,-0.12625,9e-05,13.72098]
[1780130975155,33.06,73429.81,8.5,-0.12627,9e-05,13.72118]
[1780130981333,33.06,73429.84,8.5,-0.12627,9e-05,13.72074]
[1780130987520,33.06,73429.82,8.5,-0.12627,9e-05,13.72068]
[1780130993717,33.06,73428.86,8.5,-0.12636,9e-05,13.72714]
[1780130999912,33.06,73428.98,8.5,-0.12634,9e-05,13.72602]
[1780131005217,33.06,73430.61,8.5,-0.12618,9e-05,13.71436]
[1780131010281,33.06,73430.39,8.5,-0.1262,9e-05,13.71581]
[1780131016509,33.06,73430.43,8.5,-0.1262,9e-05,13.71538]
[1780131022336,33.06,73429.99,8.5,-0.12624,9e-05,13.71826]
[1780131028378,33.06,73425.99,8.5,-0.12661,9e-05,13.74598]
[1780131033413,33.06,73427.4,8.5,-0.12645,9e-05,13.7322]
[1780131039227,33.06,73428.51,8.5,-0.12634,9e-05,13.72434]
[1780131045399,33.06,73428.54,8.5,-0.12634,9e-05,13.724]
[1780131050535,33.05,73428.59,8.5,-0.12633,9e-05,13.72353]
[1780131055687,33.05,73428.57,8.5,-0.12633,9e-05,13.72362]
[1780131061866,33.05,73428.57,8.5,-0.12633,9e-05,13.72351]
[1780131067655,33.05,73433.66,8.5,-0.12585,9e-05,13.68791]
[1780131072690,33.05,73432.65,8.5,-0.12595,9e-05,13.69515]
[1780131078383,33.06,73432.51,8.5,-0.12596,9e-05,13.69623]
[1780131084561,33.06,73432.53,8.5,-0.12596,9e-05,13.69623]
[1780131090740,33.06,73432.66,8.5,-0.12595,9e-05,13.69548]
[1780131095852,33.06,73432.48,8.5,-0.12594,9e-05,13.69327]
[1780131101083,33.06,73432.48,8.5,-0.12594,9e-05,13.69342]
[1780131107279,33.06,73433.12,8.5,-0.12589,9e-05,13.68914]
[1780131113505,33.06,73433.45,8.5,-0.12586,9e-05,13.68701]
[1780131119722,33.06,73433.3,8.5,-0.12587,9e-05,13.68828]
[1780131125891,33.06,73436.76,8.5,-0.12555,9e-05,13.66444]
[1780131131119,33.06,73436.9,8.5,-0.12554,9e-05,13.66392]
[1780131136201,33.06,73435.59,8.5,-0.12567,9e-05,13.67342]
[1780131142378,33.06,73435.31,8.5,-0.12571,9e-05,13.67603]
[1780131148564,33.06,73434.19,8.5,-0.12582,9e-05,13.6843]
[1780131150728,33.06,73434.19,8.5,-0.12582,9e-05,13.68463]
[1780131154744,33.06,73434.0,8.5,-0.12582,9e-05,13.68255]
[1780131160929,33.06,73433.38,8.5,-0.12588,9e-05,13.68737]
[1780131166617,33.06,73433.32,8.5,-0.1259,9e-05,13.68825]
[1780131167655,33.06,73433.32,8.5,-0.1259,9e-05,13.68832]
[1780131173296,33.06,73433.32,8.5,-0.12589,9e-05,13.68798]
[1780131178437,33.06,73433.25,8.5,-0.12589,9e-05,13.68773]
[1780131179483,33.06,73433.25,8.5,-0.12589,9e-05,13.68773]
[1780131185657,33.06,73433.93,8.5,-0.12581,9e-05,13.68182]
[1780131191528,33.06,73434.16,8.5,-0.12577,9e-05,13.67876]
[1780131196563,33.06,73434.12,8.5,-0.12576,9e-05,13.67802]
[1780131201599,33.05,73434.61,8.5,-0.1257,9e-05,13.67358]
[1780131206633,33.05,73434.22,8.5,-0.12572,9e-05,13.67529]
[1780131212446,33.05,73434.54,8.5,-0.12568,9e-05,13.67223]
[1780131217710,33.05,73434.74,8.5,-0.12562,9e-05,13.66577]
[1780131222755,33.05,73434.78,8.5,-0.1256,9e-05,13.66469]
[1780131228934,33.04,73434.73,8.5,-0.12559,9e-05,13.66404]
[1780131234829,33.04,73434.91,8.5,-0.12556,9e-05,13.6612]
[1780131239864,33.04,73434.97,8.5,-0.12554,9e-05,13.65979]
[1780131245406,33.04,73435.07,8.5,-0.12552,9e-05,13.65831]
[1780131251578,33.04,73434.93,8.5,-0.12552,9e-05,13.65811]
[1780131256587,33.03,73435.24,8.5,-0.12547,9e-05,13.65478]
[1780131261864,33.03,73435.27,8.5,-0.12546,9e-05,13.65381]
[1780131267312,33.03,73435.07,8.5,-0.12546,9e-05,13.65387]
[1780131274215,33.03,73435.04,8.5,-0.12542,9e-05,13.64928]
[1780131280392,33.03,73435.19,8.5,-0.12539,9e-05,13.64695]
[1780131286479,33.02,73439.02,8.5,-0.12501,9e-05,13.61919]
[1780131292464,33.02,73438.9,8.5,-0.12502,9e-05,13.61938]
[1780131295503,33.02,73441.37,8.5,-0.12478,9e-05,13.60145]
[1780131296259,33.02,73430.13,8.5,-0.12583,9e-05,13.67972]
[1780131297673,33.02,73430.13,8.5,-0.12583,9e-05,13.67972]
[1780131300560,33.02,73429.86,8.5,-0.12584,9e-05,13.6806]
[1780131300581,33.02,73429.86,8.5,-0.12584,9e-05,13.6806]
[1780131306659,33.02,73420.65,8.5,-0.1267,0.0001,13.74339]
[1780131312920,33.01,73420.27,8.5,-0.12671,0.0001,13.74443]
[1780131319557,33.01,73420.18,8.5,-0.1267,0.0001,13.74339]
[1780131325737,33.01,73420.15,8.5,-0.12668,0.0001,13.74164]
[1780131331916,33.0,73420.89,8.5,-0.12658,0.0001,13.73475]
[1780131338105,33.0,73419.47,8.5,-0.12667,0.0001,13.73914]
[1780131344286,33.0,73419.67,8.5,-0.12662,0.0001,13.73598]
[1780131350464,32.99,73419.01,8.5,-0.12666,0.0001,13.73887]
[1780131356653,32.99,73418.78,8.5,-0.12666,0.0001,13.73873]
[1780131361717,32.99,73419.47,8.5,-0.12657,0.0001,13.7322]
[1780131366895,32.98,73418.02,8.5,-0.1267,0.0001,13.74151]
[1780131372793,32.98,73415.91,8.5,-0.12687,0.0001,13.75392]
[1780131377831,32.98,73415.39,8.5,-0.1269,0.0001,13.75604]
[1780131382866,32.97,73415.32,8.5,-0.12689,0.0001,13.75503]
[1780131388909,32.97,73415.99,8.5,-0.1268,0.0001,13.74853]
[1780131393944,32.97,73415.82,8.5,-0.12677,0.0001,13.74462]
[1780131399908,32.97,73415.75,8.5,-0.12676,0.0001,13.74401]
[1780131406090,32.96,73415.73,8.5,-0.12674,0.0001,13.74253]
[1780131412269,32.96,73415.73,8.5,-0.12672,0.0001,13.74077]
[1780131418455,32.96,73415.66,8.5,-0.1267,0.0001,13.7398]
[1780131421817,32.95,73415.66,8.5,-0.12669,0.0001,13.73886]
[1780131421881,32.95,73415.66,8.5,-0.12669,0.0001,13.73862]
[1780131422573,32.95,73415.66,8.5,-0.12669,0.0001,13.73862]
[1780131422673,32.95,73413.55,8.5,-0.12689,0.0001,13.75344]
[1780131428752,32.95,73409.5,8.5,-0.12727,0.0001,13.78117]
[1780131434937,32.95,73409.49,8.5,-0.12725,0.0001,13.78009]
[1780131440266,32.95,73410.99,8.5,-0.12709,0.0001,13.76814]
[1780131445343,32.95,73411.22,8.5,-0.12706,0.0001,13.76565]
[1780131451421,32.94,73411.64,8.5,-0.12701,0.0001,13.76184]
[1780131457598,32.94,73410.04,8.5,-0.12712,0.0001,13.76841]
[1780131463777,32.94,73409.87,8.5,-0.12712,0.0001,13.76849]
[1780131467867,32.94,73409.85,8.5,-0.12712,0.0001,13.76809]
[1780131474079,32.94,73409.72,8.5,-0.12711,0.0001,13.76792]
[1780131479684,32.93,73409.72,8.5,-0.1271,0.0001,13.76667]
[1780131485581,32.93,73408.97,8.5,-0.12715,0.0001,13.77066]
[1780131490617,32.93,73409.3,8.5,-0.12711,0.0001,13.76741]
[1780131491137,32.93,73409.3,8.5,-0.12711,0.0001,13.76741]
[1780131492620,32.93,73409.36,8.5,-0.1271,0.0001,13.76681]
[1780131499680,32.93,73409.42,8.5,-0.12708,0.0001,13.76495]
[1780131504715,32.93,73409.22,8.5,-0.12708,0.0001,13.76548]
[1780131509749,32.92,73409.54,8.5,-0.12704,0.0001,13.76236]
[1780131519820,32.92,73409.53,8.5,-0.12699,0.0001,13.75708]
[1780131526869,32.92,73408.7,8.5,-0.12706,0.0001,13.76176]
[1780131531904,32.92,73409.1,8.5,-0.12701,0.0001,13.75811]
[1780131537942,32.92,73409.11,8.5,-0.127,0.0001,13.75755]
[1780131542981,32.91,73408.97,8.5,-0.127,0.0001,13.75724]
[1780131548249,32.91,73408.94,8.5,-0.12699,0.0001,13.75712]
[1780131550302,32.91,73408.94,8.5,-0.12699,0.0001,13.75647]
[1780131560100,32.91,73408.57,8.5,-0.127,0.0001,13.7573]
[1780131565135,32.91,73408.17,8.5,-0.12702,0.0001,13.75929]
[1780131572184,32.91,73408.06,8.5,-0.12699,0.0001,13.7552]
[1780131584268,32.9,73408.27,8.5,-0.12695,0.0001,13.75173]
[1780131591318,32.9,73408.21,8.5,-0.12694,0.0001,13.75103]
[1780131596977,32.9,73408.19,8.5,-0.12693,0.0001,13.75058]
[1780131598010,32.9,73408.07,8.5,-0.12694,0.0001,13.75115]
[1780131599113,32.9,73415.82,8.5,-0.1262,0.0001,13.69656]
[1780131600503,32.9,73428.96,8.5,-0.12495,9e-05,13.60411]
[1780131601559,32.9,73429.72,8.5,-0.12487,9e-05,13.59874]
[1780131607134,32.9,73430.07,8.5,-0.12484,9e-05,13.59615]
[1780131609136,32.9,73430.34,8.5,-0.12481,9e-05,13.59423]
[1780131614870,32.9,73430.38,8.5,-0.12481,9e-05,13.59389]
[1780131618108,32.9,73430.38,8.5,-0.12481,9e-05,13.59387]
[1780131621788,32.9,73430.38,8.5,-0.12481,9e-05,13.59395]
[1780131623399,32.9,73430.32,8.5,-0.12481,9e-05,13.59439]
[1780131629061,32.9,73426.41,8.5,-0.12518,9e-05,13.62182]
[1780131630145,32.9,73422.74,8.5,-0.12553,9e-05,13.64755]
[1780131634843,32.9,73420.71,8.5,-0.12569,0.0001,13.6578]
[1780131640666,32.9,73417.82,8.5,-0.12596,0.0001,13.67781]
[1780131645701,32.89,73418.51,8.5,-0.1259,0.0001,13.67272]
[1780131654764,32.89,73417.87,8.5,-0.12595,0.0001,13.67676]
[1780131666848,32.89,73417.96,8.5,-0.12593,0.0001,13.6755]
[1780131671883,32.89,73418.61,8.5,-0.12587,0.0001,13.67069]
[1780131676918,32.89,73418.07,8.5,-0.12592,0.0001,13.67424]
[1780131681955,32.89,73418.24,8.5,-0.1259,0.0001,13.67281]
[1780131686990,32.89,73418.9,8.5,-0.12583,0.0001,13.66795]
[1780131692025,32.89,73417.26,8.5,-0.12596,0.0001,13.67557]
[1780131698067,32.89,73417.71,8.5,-0.12591,0.0001,13.67212]
[1780131707130,32.89,73417.11,8.5,-0.12596,0.0001,13.67591]
[1780131712165,32.89,73417.69,8.5,-0.1259,0.0001,13.6716]
[1780131717206,32.89,73417.94,8.5,-0.12588,0.0001,13.66962]
[1780131722241,32.89,73419.27,8.5,-0.12575,0.0001,13.66009]
[1780131727276,32.89,73419.77,8.5,-0.1257,0.0001,13.65642]
[1780131734325,32.89,73419.52,8.5,-0.12572,0.0001,13.65797]
[1780131744395,32.89,73419.42,8.5,-0.12573,0.0001,13.65836]
[1780131749438,32.89,73419.14,8.5,-0.12575,0.0001,13.66016]
[1780131758503,32.89,73419.29,8.5,-0.1257,0.0001,13.65516]
[1780131764546,32.89,73413.09,8.5,-0.12629,0.0001,13.6984]
[1780131769580,32.88,73413.53,8.5,-0.12624,0.0001,13.69477]
[1780131779650,32.88,73411.91,8.5,-0.12638,0.0001,13.70527]
[1780131784687,32.88,73412.09,8.5,-0.12636,0.0001,13.70349]
[1780131796771,32.88,73412.15,8.5,-0.12634,0.0001,13.70194]
[1780131798016,32.88,73412.15,8.5,-0.12634,0.0001,13.70194]
[1780131798980,32.88,73412.15,8.5,-0.12634,0.0001,13.70186]
[1780131800281,32.88,73412.15,8.5,-0.12633,0.0001,13.70149]
[1780131805894,32.88,73410.53,8.5,-0.12648,0.0001,13.71194]
[1780131809665,32.88,73410.16,8.5,-0.12651,0.0001,13.71425]
[1780131810718,32.88,73410.15,8.5,-0.1265,0.0001,13.71399]
[1780131814314,32.88,73410.15,8.5,-0.1265,0.0001,13.71391]
[1780131814622,32.87,73410.15,8.5,-0.12647,0.0001,13.70965]
[1780131815534,32.87,73410.53,8.5,-0.12643,0.0001,13.70649]
[1780131818701,32.87,73410.61,8.5,-0.1264,0.0001,13.7046]
[1780131822088,32.87,73411.54,8.5,-0.1263,0.0001,13.69739]
[1780131822366,32.87,73411.54,8.5,-0.1263,0.0001,13.69739]
[1780131824094,32.87,73411.31,8.5,-0.12632,0.0001,13.69844]
[1780131830007,32.87,73423.74,8.5,-0.12512,9e-05,13.61038]
[1780131835038,32.87,73423.82,8.5,-0.12511,9e-05,13.60954]
[1780131840073,32.87,73423.45,8.5,-0.12515,9e-05,13.61189]
[1780131842087,32.87,73410.13,8.5,-0.12641,0.0001,13.70533]
[1780131844783,32.87,73410.81,8.5,-0.12634,0.0001,13.7002]
[1780131850143,32.86,73411.17,8.5,-0.1263,0.0001,13.69681]
[1780131855178,32.86,73410.76,8.5,-0.12633,0.0001,13.69896]
[1780131861220,32.86,73409.37,8.5,-0.12645,0.0001,13.70779]
[1780131866255,32.86,73410.02,8.5,-0.12637,0.0001,13.70239]
[1780131868940,32.86,73416.17,8.5,-0.12578,0.0001,13.65885]
[1780131872129,32.86,73428.08,8.5,-0.12462,9e-05,13.57123]
[1780131872319,32.86,73428.08,8.5,-0.12462,9e-05,13.57123]
[1780131872358,32.86,73428.08,8.5,-0.12462,9e-05,13.57123]
[1780131872414,32.86,73429.12,8.5,-0.12452,9e-05,13.56391]
[1780131873804,32.86,73430.13,8.5,-0.12442,9e-05,13.55642]
[1780131874325,32.86,73431.4,8.5,-0.1243,9e-05,13.54712]
[1780131878667,32.85,73435.15,8.5,-0.12393,9e-05,13.51986]
[1780131884009,32.85,73435.72,8.5,-0.12386,9e-05,13.51488]
[1780131889430,32.85,73439.48,8.5,-0.1235,9e-05,13.48759]
[1780131894465,32.85,73441.01,8.5,-0.12334,9e-05,13.47625]
[1780131900507,32.85,73440.75,8.5,-0.12336,9e-05,13.47745]
[1780131903529,32.85,73423.75,8.5,-0.12496,9e-05,13.59625]
[1780131906515,32.85,73421.93,8.5,-0.12512,9e-05,13.60846]
[1780131911587,32.84,73421.42,8.5,-0.12515,9e-05,13.61025]
[1780131916622,32.84,73421.93,8.5,-0.12508,9e-05,13.60522]
[1780131923671,32.84,73422.33,8.5,-0.12502,9e-05,13.60044]
[1780131933741,32.83,73422.31,8.5,-0.12496,9e-05,13.5942]
[1780131939783,32.83,73422.15,8.5,-0.12495,9e-05,13.59347]
[1780131944820,32.83,73417.44,8.5,-0.12538,0.0001,13.6252]
[1780131949854,32.82,73417.34,8.5,-0.12537,0.0001,13.62434]
[1780131956906,32.82,73416.32,8.5,-0.12543,0.0001,13.62927]
[1780131963953,32.81,73416.01,8.5,-0.12543,0.0001,13.629]
[1780131974024,32.81,73416.01,8.5,-0.12539,0.0001,13.62553]
[1780131978841,32.81,73417.64,8.5,-0.12521,0.0001,13.61276]
[1780131979059,32.8,73418.12,8.5,-0.12516,0.0001,13.60908]
[1780131984093,32.8,73420.75,8.5,-0.12488,9e-05,13.58842]
[1780131990137,32.8,73421.15,8.5,-0.12482,9e-05,13.58321]
[1780131995138,32.79,73421.15,8.5,-0.12477,9e-05,13.57835]
[1780132001701,32.79,73421.02,8.5,-0.12475,9e-05,13.57651]
[1780132009894,32.78,73420.98,8.5,-0.12472,9e-05,13.57444]
[1780132016320,32.78,73421.29,8.5,-0.12464,9e-05,13.56837]
[1780132021355,32.77,73428.71,8.5,-0.12391,9e-05,13.51436]
[1780132026390,32.77,73429.17,8.5,-0.12385,9e-05,13.50961]
[1780132031425,32.77,73429.18,8.5,-0.12383,9e-05,13.50806]
[1780132036460,32.77,73429.15,8.5,-0.12381,9e-05,13.50683]
[1780132042502,32.76,73428.76,8.5,-0.12383,9e-05,13.50785]
[1780132047954,32.76,73429.13,8.5,-0.12378,9e-05,13.50414]
[1780132053747,32.76,73432.58,8.5,-0.12341,9e-05,13.47461]
[1780132063650,32.75,73435.9,8.5,-0.12306,9e-05,13.44912]
[1780132068685,32.75,73435.48,8.5,-0.12309,9e-05,13.4511]
[1780132073720,32.75,73429.48,8.5,-0.12364,9e-05,13.49218]
[1780132078755,32.75,73429.61,8.5,-0.12361,9e-05,13.49003]
[1780132083790,32.74,73429.14,8.5,-0.12364,9e-05,13.4921]
[1780132088826,32.74,73428.92,8.5,-0.12365,9e-05,13.4924]
[1780132094868,32.74,73429.21,8.5,-0.1236,9e-05,13.48888]
[1780132099903,32.74,73430.63,8.5,-0.12345,9e-05,13.47773]
[1780132104939,32.74,73431.73,8.5,-0.12333,9e-05,13.46871]
[1780132109975,32.73,73431.96,8.5,-0.1233,9e-05,13.46607]
[1780132116028,32.73,73434.2,8.5,-0.12304,9e-05,13.44552]
[1780132121063,32.73,73435.73,8.5,-0.12289,9e-05,13.43394]
[1780132127105,32.73,73435.98,8.5,-0.12285,9e-05,13.43122]
[1780132133147,32.73,73436.12,8.5,-0.12283,9e-05,13.42928]
[1780132138183,32.72,73438.03,8.5,-0.12264,9e-05,13.41504]
[1780132143217,32.72,73438.69,8.5,-0.12257,9e-05,13.40973]
[1780132148252,32.72,73441.92,8.5,-0.12225,9e-05,13.38645]
[1780132158389,32.72,73441.98,8.5,-0.12224,9e-05,13.38562]
[1780132164364,32.72,73447.81,8.5,-0.12168,9e-05,13.34344]
[1780132169399,32.72,73450.22,8.5,-0.12144,9e-05,13.32503]
[1780132171242,32.72,73450.23,8.5,-0.12143,9e-05,13.3246]
[1780132171292,32.72,73450.23,8.5,-0.12143,9e-05,13.3246]
[1780132171985,32.72,73450.96,8.5,-0.12133,9e-05,13.31545]
[1780132177455,32.71,73451.58,8.5,-0.12123,9e-05,13.30807]
[1780132182490,32.71,73451.69,8.5,-0.12122,9e-05,13.30682]
[1780132194575,32.71,73452.04,8.5,-0.12117,9e-05,13.30317]
[1780132195299,32.71,73452.04,8.5,-0.12117,9e-05,13.30317]
[1780132200617,32.71,73452.39,8.5,-0.12113,9e-05,13.30035]
[1780132205652,32.71,73453.16,8.5,-0.12106,9e-05,13.2948]
[1780132210687,32.71,73455.33,8.5,-0.12086,9e-05,13.27955]
[1780132216730,32.71,73453.57,8.5,-0.12102,9e-05,13.29196]
[1780132224788,32.71,73453.61,8.5,-0.12102,9e-05,13.29166]
[1780132231837,32.71,73453.77,8.5,-0.12097,9e-05,13.28667]
[1780132237879,32.7,73454.16,8.5,-0.12093,9e-05,13.28376]
[1780132242914,32.7,73455.29,8.5,-0.12083,9e-05,13.27572]
[1780132247945,32.7,73457.02,8.5,-0.12067,9e-05,13.26359]
[1780132252984,32.7,73457.61,8.5,-0.12061,9e-05,13.25958]
[1780132258246,32.7,73457.66,8.5,-0.12061,9e-05,13.25925]
[1780132265069,32.71,73454.75,8.5,-0.12088,9e-05,13.27999]
[1780132271111,32.71,73454.83,8.5,-0.12088,9e-05,13.2795]
[1780132279170,32.71,73454.35,8.5,-0.12092,9e-05,13.28299]
[1780132285214,32.71,73454.17,8.5,-0.12094,9e-05,13.28433]
[1780132293270,32.71,73453.66,8.5,-0.12096,9e-05,13.28435]
[1780132298305,32.71,73453.82,8.5,-0.12095,9e-05,13.28324]
[1780132303340,32.71,73454.37,8.5,-0.1209,9e-05,13.27941]
[1780132308375,32.71,73456.17,8.5,-0.12073,9e-05,13.26694]
[1780132317438,32.71,73455.62,8.5,-0.12079,9e-05,13.27121]
[1780132322473,32.71,73455.65,8.5,-0.12079,9e-05,13.27124]
[1780132327508,32.71,73455.17,8.5,-0.12084,9e-05,13.27485]
[1780132341606,32.71,73453.82,8.5,-0.12097,9e-05,13.28482]
[1780132346641,32.71,73454.16,8.5,-0.12094,9e-05,13.28266]
[1780132351676,32.71,73454.13,8.5,-0.12092,9e-05,13.27946]
[1780132358283,32.71,73454.26,8.5,-0.12091,9e-05,13.27859]
[1780132370131,32.71,73454.26,8.5,-0.12091,9e-05,13.27914]
[1780132381886,32.71,73454.3,8.5,-0.12092,9e-05,13.27995]
[1780132386921,32.71,73454.35,8.5,-0.12092,9e-05,13.2799]
[1780132391956,32.71,73453.75,8.5,-0.12098,9e-05,13.2844]
[1780132399005,32.71,73453.87,8.5,-0.12098,9e-05,13.28396]
[1780132404041,32.72,73453.96,8.5,-0.12097,9e-05,13.28364]
[1780132411090,32.72,73448.01,8.5,-0.1215,9e-05,13.32194]
[1780132416125,32.72,73448.63,8.5,-0.12144,9e-05,13.31747]
[1780132421161,32.72,73450.11,8.5,-0.1213,9e-05,13.30691]
[1780132427202,32.71,73450.22,8.5,-0.12129,9e-05,13.30594]
[1780132432237,32.71,73450.19,8.5,-0.12129,9e-05,13.30592]
[1780132438279,32.71,73450.47,8.5,-0.12126,9e-05,13.30362]
[1780132444321,32.71,73449.61,8.5,-0.12134,9e-05,13.30922]
[1780132453384,32.71,73449.94,8.5,-0.1213,9e-05,13.30626]
[1780132462451,32.71,73450.23,8.5,-0.12126,9e-05,13.30355]
[1780132469500,32.71,73458.64,8.5,-0.12048,9e-05,13.24445]
[1780132477556,32.71,73457.6,8.5,-0.12055,9e-05,13.24839]
[1780132482591,32.71,73457.25,8.5,-0.12058,9e-05,13.25105]
[1780132489639,32.71,73457.35,8.5,-0.12058,9e-05,13.25068]
[1780132497696,32.71,73457.66,8.5,-0.12056,9e-05,13.249]
[1780132507766,32.71,73457.66,8.5,-0.12057,9e-05,13.24968]
[1780132512801,32.71,73457.9,8.5,-0.12055,9e-05,13.24839]
[1780132520857,32.72,73457.95,8.5,-0.12055,9e-05,13.24866]
[1780132525892,32.72,73457.77,8.5,-0.12057,9e-05,13.2503]
[1780132530927,32.72,73457.7,8.5,-0.12059,9e-05,13.25119]
[1780132535962,32.72,73457.9,8.5,-0.12054,9e-05,13.24655]
[1780132544021,32.72,73457.76,8.5,-0.12057,9e-05,13.24821]
[1780132549056,32.72,73457.76,8.5,-0.12057,9e-05,13.24862]
[1780132554091,32.72,73457.68,8.5,-0.12058,9e-05,13.24958]
[1780132560133,32.72,73457.87,8.5,-0.12057,9e-05,13.24874]
[1780132565168,32.72,73457.83,8.5,-0.12058,9e-05,13.24942]
[1780132571210,32.72,73458.26,8.5,-0.12055,9e-05,13.24689]
[1780132577252,32.72,73458.29,8.5,-0.12055,9e-05,13.24718]
[1780132583294,32.73,73459.75,8.5,-0.12042,9e-05,13.2375]
[1780132593364,32.73,73459.04,8.5,-0.12048,9e-05,13.23979]
[1780132599408,32.73,73460.4,8.5,-0.12036,9e-05,13.23083]
[1780132604448,32.73,73461.94,8.5,-0.12022,9e-05,13.22057]
[1780132609010,32.73,73465.07,8.5,-0.11994,9e-05,13.19913]
[1780132614516,32.73,73470.03,8.5,-0.11946,9e-05,13.16332]
[1780132619551,32.73,73470.0,8.5,-0.11945,9e-05,13.16248]
[1780132625594,32.73,73469.51,8.5,-0.1195,9e-05,13.1661]
[1780132629804,32.73,73469.02,8.5,-0.11955,9e-05,13.16977]
[1780132630788,32.73,73469.71,8.5,-0.11949,9e-05,13.16501]
[1780132637371,32.73,73469.21,8.5,-0.11954,9e-05,13.16891]
[1780132638264,32.73,73469.21,8.5,-0.11954,9e-05,13.16891]
[1780132638333,32.73,73469.21,8.5,-0.11954,9e-05,13.16891]
[1780132638346,32.73,73469.07,8.5,-0.11955,9e-05,13.17017]
[1780132641774,32.73,73477.9,8.5,-0.11873,9e-05,13.10739]
[1780132642257,32.73,73477.9,8.5,-0.11873,9e-05,13.10739]
[1780132642333,32.73,73477.25,8.5,-0.11878,9e-05,13.11163]
[1780132647748,32.72,73484.43,8.5,-0.11812,9e-05,13.06079]
[1780132654797,32.72,73484.84,8.5,-0.11804,9e-05,13.05358]
[1780132660838,32.72,73485.15,8.5,-0.11801,9e-05,13.05076]
[1780132666207,32.72,73485.07,8.5,-0.11801,9e-05,13.05084]
[1780132672003,32.72,73487.02,8.5,-0.11783,9e-05,13.03711]
[1780132677777,32.72,73487.31,8.5,-0.11779,9e-05,13.03443]
[1780132682993,32.72,73486.48,8.5,-0.11786,9e-05,13.03958]
[1780132688028,32.72,73485.57,8.5,-0.11795,9e-05,13.0466]
[1780132693063,32.72,73478.65,8.5,-0.1186,9e-05,13.09565]
[1780132694999,32.72,73478.59,8.5,-0.1186,9e-05,13.09618]
[1780132697895,32.72,73477.97,8.5,-0.11866,9e-05,13.10084]
[1780132703133,32.72,73478.07,8.5,-0.11866,9e-05,13.10077]
[1780132708168,32.72,73473.84,8.5,-0.11906,9e-05,13.13074]
[1780132716103,32.72,73474.0,8.5,-0.11902,9e-05,13.12623]
[1780132721263,32.72,73474.17,8.5,-0.11899,9e-05,13.12422]
[1780132728014,32.72,73473.14,8.5,-0.11908,9e-05,13.13121]
[1780132734354,32.72,73472.69,8.5,-0.11911,9e-05,13.13349]
[1780132746439,32.72,73472.92,8.5,-0.11911,9e-05,13.13288]
[1780132751474,32.72,73472.7,8.5,-0.11913,9e-05,13.13485]
[1780132759854,32.72,73472.86,8.5,-0.11912,9e-05,13.1339]
[1780132763377,32.72,73471.64,8.5,-0.11924,9e-05,13.14304]
[1780132763474,32.73,73470.05,8.5,-0.11939,9e-05,13.15439]
[1780132764253,32.73,73470.05,8.5,-0.11939,9e-05,13.15439]
[1780132764340,32.73,73470.05,8.5,-0.11939,9e-05,13.15439]
[1780132764420,32.73,73466.24,8.5,-0.11974,9e-05,13.18097]
[1780132769601,32.72,73456.37,8.5,-0.12065,9e-05,13.24993]
[1780132775643,32.72,73456.11,8.5,-0.12065,9e-05,13.24775]
[1780132779306,32.72,73456.0,8.5,-0.12065,9e-05,13.24838]
[1780132781152,32.72,73456.03,8.5,-0.12065,9e-05,13.24813]
[1780132786722,32.72,73455.77,8.5,-0.12067,9e-05,13.24951]
[1780132791758,32.72,73456.75,8.5,-0.12058,9e-05,13.24242]
[1780132797083,32.72,73456.96,8.5,-0.12055,9e-05,13.24083]
[1780132797788,32.72,73454.37,8.5,-0.12079,9e-05,13.25897]
[1780132798943,32.72,73448.12,8.5,-0.12138,9e-05,13.30276]
[1780132805366,32.72,73444.79,8.5,-0.12168,9e-05,13.32515]
[1780132810742,32.72,73450.56,8.5,-0.12113,9e-05,13.2839]
[1780132815928,32.72,73450.68,8.5,-0.12111,9e-05,13.28239]
[1780132820963,32.72,73450.74,8.5,-0.12109,9e-05,13.28142]
[1780132824687,32.72,73451.03,8.5,-0.12106,9e-05,13.27905]
[1780132827699,32.72,73462.52,8.5,-0.11999,9e-05,13.19834]
[1780132828013,32.72,73463.13,8.5,-0.11994,9e-05,13.19408]
[1780132834058,32.71,73463.73,8.5,-0.11984,9e-05,13.18537]
[1780132839092,32.71,73463.49,8.5,-0.11986,9e-05,13.18635]
[1780132844127,32.71,73460.25,8.5,-0.12015,9e-05,13.20826]
[1780132849162,32.71,73459.85,8.5,-0.12017,9e-05,13.21025]
[1780132855204,32.71,73460.69,8.5,-0.12008,9e-05,13.20344]
[1780132860552,32.71,73460.09,8.5,-0.12013,9e-05,13.20705]
[1780132861424,32.71,73460.09,8.5,-0.12013,9e-05,13.20705]
[1780132861530,32.71,73460.12,8.5,-0.12013,9e-05,13.20672]
[1780132865276,32.71,73449.25,8.5,-0.12114,9e-05,13.28281]
[1780132870311,32.71,73448.97,8.5,-0.12116,9e-05,13.28429]
[1780132872860,32.71,73448.91,8.5,-0.12116,9e-05,13.28461]
[1780132878367,32.7,73448.21,8.5,-0.12121,9e-05,13.2887]
[1780132884409,32.7,73448.35,8.5,-0.12119,9e-05,13.28699]
[1780132889444,32.7,73447.02,8.5,-0.12131,9e-05,13.29564]
[1780132896493,32.7,73447.19,8.5,-0.12125,9e-05,13.28979]
[1780132901867,32.7,73447.1,8.5,-0.12126,9e-05,13.29015]
[1780132907570,32.7,73448.02,8.5,-0.12115,9e-05,13.28242]
[1780132913612,32.7,73447.0,8.5,-0.12124,9e-05,13.28879]
[1780132919655,32.69,73447.14,8.5,-0.12121,9e-05,13.28695]
[1780132924689,32.69,73447.88,8.5,-0.12114,9e-05,13.28106]
[1780132929723,32.69,73447.56,8.5,-0.12116,9e-05,13.28266]
[1780132934759,32.69,73450.61,8.5,-0.12087,9e-05,13.26061]
[1780132939794,32.69,73452.4,8.5,-0.12069,9e-05,13.24758]
[1780132944829,32.69,73452.38,8.5,-0.12069,9e-05,13.24729]
[1780132950871,32.69,73452.36,8.5,-0.12068,9e-05,13.24693]
[1780132955906,32.69,73450.85,8.5,-0.12079,9e-05,13.25345]
[1780132960941,32.69,73443.53,8.5,-0.12147,9e-05,13.3044]
[1780132965976,32.68,73442.92,8.5,-0.12152,9e-05,13.30793]
[1780132973025,32.68,73442.76,8.5,-0.12152,9e-05,13.30778]
[1780132979066,32.68,73442.21,8.5,-0.12155,9e-05,13.31069]
[1780132984103,32.68,73443.17,8.5,-0.12145,9e-05,13.30316]
[1780132989138,32.68,73442.83,8.5,-0.12148,9e-05,13.30481]
[1780132994173,32.68,73441.58,8.5,-0.12158,9e-05,13.31282]
[1780132999208,32.67,73442.67,8.5,-0.12147,9e-05,13.30438]
[1780133004244,32.67,73443.4,8.5,-0.12139,9e-05,13.29852]
[1780133014314,32.67,73443.16,8.5,-0.12137,9e-05,13.2952]
[1780133019364,32.67,73443.92,8.5,-0.12129,9e-05,13.28935]
[1780133028427,32.67,73446.23,8.5,-0.12107,9e-05,13.27218]
[1780133036483,32.67,73446.23,8.5,-0.12106,9e-05,13.27152]
[1780133041518,32.67,73446.26,8.5,-0.12105,9e-05,13.2709]
[1780133048567,32.67,73446.26,8.5,-0.12104,9e-05,13.27035]
[1780133053602,32.66,73446.96,8.5,-0.12097,9e-05,13.26505]
[1780133058637,32.66,73453.94,8.5,-0.12032,9e-05,13.21596]
[1780133063672,32.66,73455.64,8.5,-0.12016,9e-05,13.20413]
[1780133072734,32.67,73456.14,8.5,-0.1201,9e-05,13.19738]
[1780133078778,32.67,73456.2,8.5,-0.12009,9e-05,13.19735]
[1780133087842,32.67,73454.77,8.5,-0.12023,9e-05,13.20795]
[1780133092878,32.67,73455.24,8.5,-0.1202,9e-05,13.20498]
[1780133098715,32.67,73455.61,8.5,-0.12016,9e-05,13.20268]
[1780133103954,32.67,73455.75,8.5,-0.12016,9e-05,13.20224]
[1780133115032,32.67,73456.31,8.5,-0.12012,9e-05,13.19924]
[1780133122081,32.67,73457.37,8.5,-0.12003,9e-05,13.19245]
[1780133127117,32.67,73457.84,8.5,-0.11999,9e-05,13.18966]
[1780133132152,32.67,73458.36,8.5,-0.11992,9e-05,13.18289]
[1780133138194,32.68,73458.31,8.5,-0.11994,9e-05,13.18403]
[1780133146945,32.68,73459.4,8.5,-0.11984,9e-05,13.17684]
[1780133146975,32.68,73459.4,8.5,-0.11984,9e-05,13.17684]
[1780133147738,32.68,73459.4,8.5,-0.11984,9e-05,13.17684]
[1780133156320,32.68,73459.76,8.5,-0.11983,9e-05,13.17595]
[1780133161068,32.68,73461.26,8.5,-0.1197,9e-05,13.16596]
[1780133166390,32.68,73462.48,8.5,-0.1196,9e-05,13.15819]
[1780133171425,32.68,73462.24,8.5,-0.11963,9e-05,13.16057]
[1780133176460,32.68,73459.18,8.5,-0.11992,9e-05,13.1827]
[1780133181486,32.69,73459.1,8.5,-0.11993,9e-05,13.18363]
[1780133184944,32.69,73459.13,8.5,-0.11993,9e-05,13.18361]
[1780133194586,32.69,73459.65,8.5,-0.11987,9e-05,13.17745]
[1780133201635,32.69,73459.79,8.5,-0.11987,9e-05,13.17712]
[1780133206670,32.69,73460.19,8.5,-0.11983,9e-05,13.17479]
[1780133211705,32.69,73462.34,8.5,-0.11964,9e-05,13.16026]
[1780133213818,32.69,73462.27,8.5,-0.11965,9e-05,13.16087]
[1780133219762,32.69,73465.57,8.5,-0.11936,9e-05,13.13878]
[1780133227005,32.69,73465.29,8.5,-0.11939,9e-05,13.14134]
[1780133227750,32.69,73465.29,8.5,-0.11939,9e-05,13.14134]
[1780133232854,32.7,73466.82,8.5,-0.11927,9e-05,13.13195]
[1780133237889,32.7,73467.27,8.5,-0.11924,9e-05,13.12959]
[1780133242924,32.7,73467.44,8.5,-0.11923,9e-05,13.12921]
[1780133249776,32.7,73469.76,8.5,-0.11902,9e-05,13.11364]
[1780133255008,32.7,73469.21,8.5,-0.11907,9e-05,13.11528]
[1780133263103,32.7,73469.44,8.5,-0.11905,9e-05,13.11437]
[1780133268278,32.71,73469.44,8.5,-0.11906,9e-05,13.11507]
[1780133269329,32.71,73469.44,8.5,-0.11908,9e-05,13.1161]
[1780133272134,32.71,73469.76,8.5,-0.11905,9e-05,13.11403]
[1780133278170,32.71,73470.59,8.5,-0.11899,9e-05,13.1096]
[1780133283205,32.71,73471.18,8.5,-0.11895,9e-05,13.10633]
[1780133288240,32.71,73470.47,8.5,-0.11902,9e-05,13.11214]
[1780133293276,32.71,73471.23,8.5,-0.11896,9e-05,13.10766]
[1780133297005,32.72,73471.41,8.5,-0.11895,9e-05,13.10657]
[1780133305359,32.72,73469.3,8.5,-0.11917,9e-05,13.12329]
[1780133307929,32.72,73469.75,8.5,-0.11913,9e-05,13.12014]
[1780133309027,32.72,73469.71,8.5,-0.11914,9e-05,13.1207]
[1780133312812,32.72,73470.16,8.5,-0.11907,9e-05,13.11448]
[1780133316326,32.72,73470.51,8.5,-0.11904,9e-05,13.11219]
[1780133317368,32.72,73470.51,8.5,-0.11905,9e-05,13.1128]
[1780133323490,32.72,73471.1,8.5,-0.11901,9e-05,13.10973]
[1780133328823,32.72,73472.54,8.5,-0.11888,9e-05,13.10015]
[1780133331746,32.73,73472.54,8.5,-0.11889,9e-05,13.10081]
[1780133331849,32.73,73472.54,8.5,-0.1189,9e-05,13.10098]
[1780133338595,32.73,73472.65,8.5,-0.11889,9e-05,13.10019]
[1780133344235,32.73,73472.21,8.5,-0.11893,9e-05,13.10325]
[1780133349672,32.73,73472.32,8.5,-0.11891,9e-05,13.1024]
[1780133354707,32.73,73472.45,8.5,-0.1189,9e-05,13.10142]
[1780133359802,32.73,73472.35,8.5,-0.11891,9e-05,13.10207]
[1780133366791,32.73,73472.53,8.5,-0.11889,9e-05,13.10066]
[1780133371826,32.73,73472.84,8.5,-0.11883,9e-05,13.09475]
[1780133377868,32.73,73472.6,8.5,-0.11886,9e-05,13.09635]
[1780133386931,32.72,73472.72,8.5,-0.11884,9e-05,13.09531]
[1780133400026,32.72,73472.97,8.5,-0.11882,9e-05,13.09329]
[1780133405057,32.72,73471.38,8.5,-0.11896,9e-05,13.10423]
[1780133410094,32.72,73472.3,8.5,-0.11887,9e-05,13.09761]
[1780133421173,32.72,73472.22,8.5,-0.11888,9e-05,13.09779]
[1780133426208,32.72,73471.97,8.5,-0.1189,9e-05,13.09938]
[1780133433502,32.72,73472.41,8.5,-0.11885,9e-05,13.09624]
[1780133444336,32.72,73472.52,8.5,-0.11881,9e-05,13.0914]
[1780133450167,32.72,73471.86,8.5,-0.11887,9e-05,13.09592]
[1780133460438,32.72,73471.89,8.5,-0.11887,9e-05,13.09556]
[1780133465485,32.72,73471.89,8.5,-0.11885,9e-05,13.09399]
[1780133472534,32.71,73472.27,8.5,-0.11878,9e-05,13.08871]
[1780133479583,32.71,73470.94,8.5,-0.11887,9e-05,13.09568]
[1780133484795,32.71,73470.94,8.5,-0.11886,9e-05,13.09469]
[1780133490661,32.7,73471.07,8.5,-0.11881,9e-05,13.09119]
[1780133496387,32.7,73471.07,8.5,-0.11881,9e-05,13.09119]
[1780133502746,32.7,73471.53,8.5,-0.1187,9e-05,13.0806]
[1780133507781,32.69,73471.5,8.5,-0.11868,9e-05,13.07931]
[1780133514829,32.69,73472.14,8.5,-0.11859,9e-05,13.07278]
[1780133522886,32.69,73471.66,8.5,-0.11861,9e-05,13.07386]
[1780133527921,32.68,73472.34,8.5,-0.11853,9e-05,13.06763]
[1780133533963,32.68,73472.57,8.5,-0.11848,9e-05,13.06428]
[1780133541016,32.68,73472.79,8.5,-0.11844,9e-05,13.06065]
[1780133546052,32.67,73475.28,8.5,-0.11819,9e-05,13.04179]
[1780133551987,32.67,73475.24,8.5,-0.11819,9e-05,13.0415]
[1780133557314,32.67,73474.78,8.5,-0.11817,9e-05,13.03879]
[1780133563877,32.66,73475.64,8.5,-0.11807,9e-05,13.03071]
[1780133569213,32.66,73475.15,8.5,-0.11809,9e-05,13.03238]
[1780133574248,32.66,73474.88,8.5,-0.1181,9e-05,13.03282]
[1780133579283,32.66,73474.77,8.5,-0.11809,9e-05,13.03214]
[1780133584677,32.65,73474.87,8.5,-0.11806,9e-05,13.03001]
[1780133589950,32.65,73474.97,8.5,-0.11803,9e-05,13.02789]
[1780133595398,32.65,73473.92,8.5,-0.11811,9e-05,13.03355]
[1780133602447,32.64,73473.67,8.5,-0.1181,9e-05,13.0333]
[1780133607483,32.64,73473.53,8.5,-0.1181,9e-05,13.03285]
[1780133612518,32.64,73472.23,8.5,-0.11817,9e-05,13.03689]
[1780133619568,32.63,73473.56,8.5,-0.11803,9e-05,13.02565]
[1780133628212,32.63,73473.57,8.5,-0.11801,9e-05,13.02423]
[1780133633666,32.63,73464.16,8.5,-0.11884,9e-05,13.08748]
[1780133638702,32.62,73465.01,8.5,-0.11874,9e-05,13.07941]
[1780133643736,32.62,73462.22,8.5,-0.11897,9e-05,13.09723]
[1780133649777,32.62,73457.21,8.5,-0.1194,9e-05,13.12998]
[1780133654813,32.61,73456.24,8.5,-0.11947,9e-05,13.13465]
[1780133659848,32.61,73456.28,8.5,-0.11944,9e-05,13.13225]
[1780133665890,32.6,73455.82,8.5,-0.11945,9e-05,13.13293]
[1780133671931,32.6,73456.48,8.5,-0.11932,9e-05,13.12214]
[1780133676967,32.59,73456.95,8.5,-0.11925,9e-05,13.11682]
[1780133682002,32.59,73457.63,8.5,-0.11917,9e-05,13.11005]
[1780133687036,32.59,73461.89,8.5,-0.11875,9e-05,13.07826]
[1780133692072,32.58,73464.08,8.5,-0.11852,9e-05,13.06121]
[1780133694086,32.58,73476.23,8.5,-0.1174,9e-05,12.97545]
[1780133699205,32.58,73469.67,8.5,-0.11799,9e-05,13.02072]
[1780133706170,32.58,73463.11,8.5,-0.11857,9e-05,13.06444]
[1780133710198,32.58,73474.46,8.5,-0.11751,9e-05,12.98383]
[1780133715234,32.57,73464.13,8.5,-0.11845,9e-05,13.05541]
[1780133720270,32.57,73464.17,8.5,-0.11843,9e-05,13.05396]
[1780133725305,32.57,73464.2,8.5,-0.11841,9e-05,13.05265]
[1780133730340,32.57,73465.36,8.5,-0.11829,9e-05,13.0435]
[1780133735375,32.57,73465.34,8.5,-0.11826,9e-05,13.03911]
[1780133740410,32.57,73470.37,8.5,-0.11778,9e-05,13.003]
[1780133745445,32.57,73475.53,8.5,-0.1173,9e-05,12.96647]
[1780133750480,32.56,73477.52,8.5,-0.11712,9e-05,12.95233]
[1780133755514,32.56,73477.01,8.5,-0.11716,9e-05,12.9557]
[1780133760550,32.56,73477.94,8.5,-0.11707,9e-05,12.94896]
[1780133765588,32.56,73484.44,8.5,-0.11648,9e-05,12.90336]
[1780133770625,32.56,73484.35,8.5,-0.11649,9e-05,12.90408]
[1780133773153,32.56,73484.35,8.5,-0.11649,9e-05,12.90408]
[1780133779606,32.56,73485.36,8.5,-0.11639,9e-05,12.89666]
[1780133784723,32.56,73486.65,8.5,-0.11626,9e-05,12.88687]
[1780133790766,32.56,73486.67,8.5,-0.11625,9e-05,12.88611]
[1780133795802,32.56,73487.82,8.5,-0.11612,9e-05,12.87392]
[1780133800837,32.56,73488.42,8.5,-0.11606,9e-05,12.8693]
[1780133809900,32.56,73487.96,8.5,-0.11609,9e-05,12.8717]
[1780133820978,32.56,73488.45,8.5,-0.11603,9e-05,12.86734]
[1780133826013,32.56,73486.87,8.5,-0.11617,9e-05,12.87794]
[1780133829780,32.55,73483.09,8.5,-0.11651,9e-05,12.9041]
[1780133834872,32.55,73475.52,8.5,-0.11719,9e-05,12.9563]
[1780133842125,32.55,73474.59,8.5,-0.11726,9e-05,12.96118]
[1780133847162,32.55,73473.79,8.5,-0.11732,9e-05,12.96575]
[1780133852197,32.55,73474.71,8.5,-0.11719,9e-05,12.95467]
[1780133857232,32.54,73475.07,8.5,-0.11715,9e-05,12.95122]
[1780133862267,32.54,73474.96,8.5,-0.11715,9e-05,12.95111]
[1780133867302,32.54,73475.68,8.5,-0.11707,9e-05,12.94521]
[1780133872337,32.54,73478.26,8.5,-0.11683,9e-05,12.92638]
[1780133877898,32.54,73479.07,8.5,-0.11675,9e-05,12.92033]
[1780133883414,32.54,73473.88,8.5,-0.11721,9e-05,12.95569]
[1780133889148,32.54,73466.34,8.5,-0.11789,9e-05,13.0078]
[1780133894491,32.53,73468.73,8.5,-0.11765,9e-05,12.98941]
[1780133901720,32.53,73468.59,8.5,-0.11765,9e-05,12.98959]
[1780133907582,32.53,73469.07,8.5,-0.11759,9e-05,12.98448]
[1780133912617,32.53,73469.3,8.5,-0.11753,9e-05,12.97835]
[1780133917652,32.53,73468.88,8.5,-0.11756,9e-05,12.98047]
[1780133922687,32.52,73469.23,8.5,-0.11751,9e-05,12.97721]
[1780133931750,32.52,73469.27,8.5,-0.11749,9e-05,12.97553]
[1780133934746,32.52,73469.98,8.5,-0.11742,9e-05,12.97025]
[1780133942863,32.52,73469.72,8.5,-0.11745,9e-05,12.97191]
[1780133949876,32.52,73468.95,8.5,-0.11752,9e-05,12.97725]
[1780133955918,32.52,73468.98,8.5,-0.11751,9e-05,12.97699]
[1780133960953,32.52,73468.97,8.5,-0.11751,9e-05,12.97703]
[1780133965988,32.52,73469.85,8.5,-0.11743,9e-05,12.97083]
[1780133972029,32.52,73471.29,8.5,-0.11727,9e-05,12.9571]
[1780133977045,32.52,73471.29,8.5,-0.11727,9e-05,12.95722]
[1780133982056,32.52,73471.29,8.5,-0.11727,9e-05,12.9573]
[1780133987980,32.52,73470.87,8.5,-0.11731,9e-05,12.96031]
[1780133993178,32.52,73470.61,8.5,-0.11734,9e-05,12.96219]
[1780134001234,32.52,73470.01,8.5,-0.11739,9e-05,12.96649]
[1780134006269,32.52,73464.19,8.5,-0.11793,9e-05,13.00724]
[1780134011304,32.52,73463.59,8.5,-0.11798,9e-05,13.01121]
[1780134016339,32.52,73463.25,8.5,-0.11801,9e-05,13.01336]
[1780134021387,32.52,73459.52,8.5,-0.11835,9e-05,13.0392]
[1780134026422,32.52,73458.83,8.5,-0.11841,9e-05,13.04348]
[1780134033471,32.52,73459.44,8.5,-0.11831,9e-05,13.03469]
[1780134038506,32.52,73458.19,8.5,-0.11842,9e-05,13.04287]
[1780134043542,32.51,73457.77,8.5,-0.11845,9e-05,13.04512]
[1780134053613,32.51,73457.77,8.5,-0.11843,9e-05,13.04364]
[1780134063683,32.51,73457.56,8.5,-0.11843,9e-05,13.04362]
[1780134076774,32.51,73457.83,8.5,-0.11838,9e-05,13.03976]
[1780134081809,32.5,73458.09,8.5,-0.11835,9e-05,13.03717]
[1780134087619,32.5,73458.01,8.5,-0.11835,9e-05,13.03714]
[1780134092886,32.5,73458.19,8.5,-0.11829,9e-05,13.03117]
[1780134098928,32.5,73458.26,8.5,-0.11827,9e-05,13.02981]
[1780134106985,32.5,73458.15,8.5,-0.11827,9e-05,13.02943]
[1780134112638,32.5,73458.22,8.5,-0.11825,9e-05,13.02822]
[1780134120079,32.49,73458.21,8.5,-0.11824,9e-05,13.02716]
[1780134125114,32.49,73458.24,8.5,-0.11823,9e-05,13.02625]
[1780134130149,32.49,73458.31,8.5,-0.11821,9e-05,13.02506]
[1780134135807,32.49,73458.31,8.5,-0.11821,9e-05,13.02506]
[1780134141227,32.49,73457.88,8.5,-0.11823,9e-05,13.02641]
[1780134146262,32.49,73457.84,8.5,-0.11822,9e-05,13.02595]
[1780134151297,32.49,73457.51,8.5,-0.11822,9e-05,13.02387]
[1780134156333,32.48,73457.87,8.5,-0.11817,9e-05,13.02058]
[1780134162113,32.48,73457.83,8.5,-0.11817,9e-05,13.02057]
[1780134167412,32.48,73461.55,8.5,-0.11782,9e-05,12.99322]
[1780134172447,32.48,73461.62,8.5,-0.1178,9e-05,12.99219]
[1780134177482,32.48,73462.22,8.5,-0.11774,9e-05,12.98743]
[1780134182516,32.48,73461.61,8.5,-0.11779,9e-05,12.9912]
[1780134187552,32.48,73461.67,8.5,-0.11778,9e-05,12.99023]
[1780134193044,32.48,73461.77,8.5,-0.11776,9e-05,12.98931]
[1780134198092,32.48,73461.79,8.5,-0.11776,9e-05,12.98873]
[1780134203206,32.48,73461.75,8.5,-0.11775,9e-05,12.98847]
[1780134208699,32.47,73462.74,8.5,-0.11765,9e-05,12.98043]
[1780134215269,32.47,73462.74,8.5,-0.11765,9e-05,12.98043]
[1780134224812,32.47,73462.69,8.5,-0.11761,9e-05,12.97552]
[1780134229847,32.47,73462.54,8.5,-0.11761,9e-05,12.97607]
[1780134234882,32.47,73462.63,8.5,-0.1176,9e-05,12.97493]
[1780134239917,32.47,73462.78,8.5,-0.11758,9e-05,12.97339]
[1780134244952,32.47,73462.94,8.5,-0.11756,9e-05,12.97177]
[1780134250994,32.47,73462.73,8.5,-0.11757,9e-05,12.97268]
[1780134261065,32.46,73462.73,8.5,-0.11756,9e-05,12.97171]
[1780134266100,32.46,73463.32,8.5,-0.1175,9e-05,12.96709]
[1780134280198,32.46,73463.23,8.5,-0.11746,9e-05,12.96282]
[1780134286789,32.46,73463.27,8.5,-0.11745,9e-05,12.96219]
[1780134290268,32.46,73474.79,8.5,-0.11639,9e-05,12.88086]
[1780134296310,32.46,73475.66,8.5,-0.11631,9e-05,12.87503]
[1780134301345,32.46,73474.67,8.5,-0.11641,9e-05,12.8823]
[1780134307387,32.46,73473.71,8.5,-0.1165,9e-05,12.88942]
[1780134312422,32.46,73475.33,8.5,-0.11636,9e-05,12.87834]
[1780134319471,32.46,73475.3,8.5,-0.11637,9e-05,12.87911]
[1780134324506,32.46,73475.92,8.5,-0.11631,9e-05,12.87517]
[1780134329541,32.46,73476.62,8.5,-0.11626,9e-05,12.87074]
[1780134334576,32.47,73476.39,8.5,-0.11626,9e-05,12.8692]
[1780134339613,32.47,73477.04,8.5,-0.1162,9e-05,12.86516]
[1780134344648,32.47,73476.62,8.5,-0.11625,9e-05,12.86863]
[1780134349683,32.47,73476.72,8.5,-0.11625,9e-05,12.86845]
[1780134360547,32.47,73476.64,8.5,-0.11626,9e-05,12.86933]
[1780134368816,32.47,73479.65,8.5,-0.11601,9e-05,12.85009]
[1780134374858,32.47,73479.54,8.5,-0.11603,9e-05,12.85167]
[1780134379893,32.48,73479.53,8.5,-0.11604,9e-05,12.85242]
[1780134384928,32.48,73479.55,8.5,-0.11604,9e-05,12.85295]
[1780134389963,32.48,73479.76,8.5,-0.11603,9e-05,12.85216]
[1780134398019,32.48,73479.55,8.5,-0.11604,9e-05,12.85107]
[1780134405068,32.48,73478.96,8.5,-0.1161,9e-05,12.85613]
[1780134417152,32.48,73479.82,8.5,-0.11605,9e-05,12.8517]
[1780134427222,32.49,73479.82,8.5,-0.11606,9e-05,12.85298]
[1780134432257,32.49,73478.95,8.5,-0.11615,9e-05,12.85968]
[1780134438300,32.49,73479.16,8.5,-0.11614,9e-05,12.8589]
[1780134443335,32.49,73478.98,8.5,-0.11616,9e-05,12.86071]
[1780134449073,32.49,73478.79,8.5,-0.11619,9e-05,12.86249]
[1780134454413,32.49,73479.78,8.5,-0.11608,9e-05,12.85264]
[1780134460455,32.49,73480.33,8.5,-0.11604,9e-05,12.84949]
[1780134466497,32.49,73480.03,8.5,-0.11607,9e-05,12.85229]
[1780134471532,32.5,73478.91,8.5,-0.11618,9e-05,12.86069]
[1780134476567,32.5,73479.01,8.5,-0.11618,9e-05,12.8605]
[1780134481602,32.5,73472.25,8.5,-0.11681,9e-05,12.90847]
[1780134486637,32.5,73472.98,8.5,-0.11674,9e-05,12.90356]
[1780134491672,32.5,73473.1,8.5,-0.11673,9e-05,12.9029]
[1780134496707,32.5,73472.91,8.5,-0.11675,9e-05,12.90455]
[1780134501744,32.5,73473.23,8.5,-0.11673,9e-05,12.90257]
[1780134506784,32.5,73473.45,8.5,-0.11671,9e-05,12.90133]
[1780134512821,32.5,73473.49,8.5,-0.11669,9e-05,12.89776]
[1780134517856,32.5,73473.92,8.5,-0.11665,9e-05,12.89508]
[1780134522891,32.5,73474.11,8.5,-0.11664,9e-05,12.89409]
[1780134536989,32.5,73473.85,8.5,-0.11667,9e-05,12.8969]
[1780134544038,32.5,73474.04,8.5,-0.11666,9e-05,12.89607]
[1780134549074,32.5,73472.1,8.5,-0.11684,9e-05,12.90996]
[1780134554109,32.51,73474.62,8.5,-0.11662,9e-05,12.89266]
[1780134559145,32.51,73474.55,8.5,-0.11663,9e-05,12.89358]
[1780134564180,32.51,73474.49,8.5,-0.11664,9e-05,12.89442]
[1780134568242,32.51,73474.47,8.5,-0.11664,9e-05,12.89473]
[1780134578278,32.51,73474.63,8.5,-0.1166,9e-05,12.88964]
[1780134584320,32.51,73474.06,8.5,-0.11665,9e-05,12.89338]
[1780134590366,32.51,73473.87,8.5,-0.11666,9e-05,12.89442]
[1780134595401,32.51,73474.73,8.5,-0.11658,9e-05,12.88819]
[1780134600436,32.51,73475.38,8.5,-0.11652,9e-05,12.88347]
[1780134605470,32.5,73474.78,8.5,-0.11657,9e-05,12.88753]
[1780134610506,32.5,73473.63,8.5,-0.11667,9e-05,12.89539]
[1780134615541,32.5,73473.61,8.5,-0.11667,9e-05,12.89529]
[1780134620576,32.5,73475.67,8.5,-0.11648,9e-05,12.8806]
[1780134625731,32.5,73477.53,8.5,-0.11631,9e-05,12.86744]
[1780134629122,32.5,73488.86,8.5,-0.11528,9e-05,12.78811]
[1780134631137,32.5,73490.68,8.5,-0.11511,9e-05,12.77538]
[1780134634674,32.5,73502.83,8.5,-0.11399,9e-05,12.68749]
[1780134635996,32.5,73502.83,8.6,-0.11399,9e-05,12.68749]
[1780134635999,32.5,73502.83,8.6,-0.11399,9e-05,12.68749]
[1780134636097,32.51,73505.77,8.6,-0.11373,9e-05,12.66742]
[1780134640197,32.51,73506.97,8.6,-0.11363,9e-05,12.65949]
[1780134645751,32.51,73502.21,8.6,-0.11408,9e-05,12.69399]
[1780134649337,32.51,73502.42,8.6,-0.11406,9e-05,12.69295]
[1780134655500,32.51,73503.62,8.6,-0.11396,9e-05,12.68537]
[1780134656429,32.51,73503.58,8.6,-0.11397,9e-05,12.68577]
[1780134662871,32.51,73503.43,8.6,-0.11399,9e-05,12.68778]
[1780134665178,32.51,73503.43,8.6,-0.11399,9e-05,12.68778]
[1780134670926,32.51,73494.54,8.6,-0.1148,9e-05,12.75031]
[1780134676968,32.51,73490.81,8.6,-0.11514,9e-05,12.77633]
[1780134682004,32.51,73490.42,8.6,-0.11518,9e-05,12.77894]
[1780134687039,32.51,73490.95,8.6,-0.11513,9e-05,12.77508]
[1780134693597,32.51,73490.92,8.6,-0.11513,9e-05,12.77523]
[1780134705165,32.51,73490.79,8.6,-0.11511,9e-05,12.77204]
[1780134710200,32.51,73490.97,8.6,-0.11509,9e-05,12.77065]
[1780134713952,32.51,73490.3,8.6,-0.11515,9e-05,12.77528]
[1780134721278,32.51,73490.52,8.6,-0.11513,9e-05,12.77345]
[1780134726313,32.51,73490.67,8.6,-0.11511,9e-05,12.77226]
[1780134726677,32.51,73490.67,8.6,-0.11511,9e-05,12.77226]
[1780134729127,32.51,73495.28,8.6,-0.11469,9e-05,12.74027]
[1780134730984,32.51,73495.43,8.6,-0.11468,9e-05,12.7394]
[1780134732333,32.51,73495.24,8.6,-0.1147,9e-05,12.74075]
[1780134732398,32.51,73495.24,8.6,-0.1147,9e-05,12.74075]
[1780134732674,32.51,73495.67,8.6,-0.11466,9e-05,12.7379]
[1780134733148,32.51,73495.67,8.6,-0.11466,9e-05,12.7379]
[1780134733362,32.51,73506.57,8.6,-0.11368,9e-05,12.6616]
[1780134737183,32.51,73512.72,8.6,-0.11312,9e-05,12.6186]
[1780134742425,32.51,73515.49,8.6,-0.11287,9e-05,12.59931]
[1780134743212,32.51,73515.49,8.6,-0.11287,9e-05,12.59931]
[1780134748467,32.51,73515.47,8.6,-0.11288,9e-05,12.59957]
[1780134754511,32.51,73513.88,8.6,-0.11299,9e-05,12.60707]
[1780134759546,32.51,73513.79,8.6,-0.113,9e-05,12.60773]
[1780134763351,32.51,73515.09,8.6,-0.11289,9e-05,12.59869]
[1780134763574,32.51,73517.09,8.6,-0.11271,9e-05,12.58478]
[1780134768212,32.51,73516.75,8.6,-0.11273,9e-05,12.58631]
[1780134768313,32.51,73516.75,8.6,-0.11272,9e-05,12.58574]
[1780134773424,32.51,73516.67,8.6,-0.11273,9e-05,12.58639]
[1780134773426,32.51,73516.67,8.6,-0.11273,9e-05,12.58639]
[1780134773428,32.51,73516.67,8.6,-0.11273,9e-05,12.58639]
[1780134775300,32.51,73516.69,8.6,-0.11273,9e-05,12.58629]
[1780134775402,32.51,73516.69,8.6,-0.11273,9e-05,12.5863]
[1780134781024,32.51,73517.71,8.6,-0.11263,9e-05,12.57862]
[1780134786736,32.5,73517.03,8.6,-0.11266,9e-05,12.58076]
[1780134791771,32.5,73521.14,8.6,-0.11227,9e-05,12.55076]
[1780134796806,32.5,73520.92,8.6,-0.11228,9e-05,12.55106]
[1780134801571,32.5,73521.01,8.6,-0.11226,9e-05,12.54994]
[1780134808665,32.5,73521.14,8.6,-0.11223,9e-05,12.54754]
[1780134816108,32.49,73521.59,8.6,-0.11217,9e-05,12.54294]
[1780134821985,32.49,73523.23,8.6,-0.11197,9e-05,12.5251]
[1780134827020,32.49,73523.04,8.6,-0.11197,9e-05,12.5253]
[1780134832343,32.48,73523.05,8.6,-0.11196,9e-05,12.52432]
[1780134838097,32.48,73517.95,8.6,-0.11239,9e-05,12.55813]
[1780134843132,32.48,73517.98,8.6,-0.11237,9e-05,12.55656]
[1780134848167,32.48,73517.35,8.6,-0.11241,9e-05,12.5596]
[1780134853202,32.47,73513.09,8.6,-0.11277,9e-05,12.58789]
[1780134858236,32.47,73512.77,8.6,-0.11278,9e-05,12.58853]
[1780134861310,32.47,73514.23,8.6,-0.11264,9e-05,12.57772]
[1780134867301,32.47,73520.47,8.6,-0.11206,9e-05,12.53242]
[1780134868193,32.47,73520.47,8.6,-0.11206,9e-05,12.53242]
[1780134868308,32.47,73520.82,8.6,-0.11203,9e-05,12.52975]
[1780134869558,32.47,73520.82,8.6,-0.11203,9e-05,12.52975]
[1780134869575,32.47,73521.36,8.6,-0.11198,9e-05,12.52607]
[1780134875357,32.47,73521.74,8.6,-0.11192,9e-05,12.51942]
[1780134877801,32.47,73520.89,8.6,-0.11199,9e-05,12.52522]
[1780134878331,32.47,73520.89,8.6,-0.11199,9e-05,12.52522]
[1780134884421,32.46,73520.59,8.6,-0.112,9e-05,12.52609]
[1780134889455,32.46,73519.11,8.6,-0.11212,9e-05,12.53531]
[1780134893967,32.46,73518.27,8.6,-0.11218,9e-05,12.54023]
[1780134894000,32.46,73518.27,8.6,-0.11218,9e-05,12.53999]
[1780134896345,32.46,73518.27,8.6,-0.11218,9e-05,12.53999]
[1780134896447,32.46,73518.27,8.6,-0.11218,9e-05,12.54016]
[1780134901540,32.46,73518.17,8.6,-0.11219,9e-05,12.5405]
[1780134902011,32.46,73518.17,8.6,-0.11219,9e-05,12.5405]
[1780134902547,32.46,73518.24,8.6,-0.11218,9e-05,12.53994]
[1780134907582,32.46,73517.63,8.6,-0.11224,9e-05,12.54458]
[1780134910765,32.46,73517.83,8.6,-0.11222,9e-05,12.54335]
[1780134911611,32.46,73518.27,8.6,-0.11218,9e-05,12.54027]
[1780134919667,32.46,73518.25,8.6,-0.11218,9e-05,12.53972]
[1780134924702,32.46,73519.03,8.6,-0.1121,9e-05,12.53388]
[1780134929737,32.46,73518.0,8.6,-0.11219,9e-05,12.54064]
[1780134934772,32.46,73510.04,8.6,-0.11287,9e-05,12.59197]
[1780134939807,32.45,73510.04,8.6,-0.11286,9e-05,12.59115]
[1780134944842,32.45,73510.07,8.6,-0.11285,9e-05,12.59016]
[1780134949877,32.45,73510.13,8.6,-0.11283,9e-05,12.589]
[1780134954912,32.45,73510.39,8.6,-0.1128,9e-05,12.58648]
[1780134959947,32.45,73513.6,8.6,-0.1125,9e-05,12.56344]
[1780134964985,32.45,73513.42,8.6,-0.11252,9e-05,12.56449]
[1780134966403,32.45,73513.71,8.6,-0.11249,9e-05,12.56217]
[1780134966501,32.45,73513.71,8.6,-0.11248,9e-05,12.56197]
[1780134970523,32.45,73513.54,8.6,-0.1125,9e-05,12.56331]
[1780134970624,32.45,73513.54,8.6,-0.1125,9e-05,12.56346]
[1780134976059,32.45,73510.19,8.6,-0.1128,9e-05,12.58627]
[1780134981348,32.45,73510.02,8.6,-0.11281,9e-05,12.58703]
[1780134983423,32.45,73509.94,8.6,-0.11281,9e-05,12.58698]
[1780134983442,32.45,73509.94,8.6,-0.11281,9e-05,12.58698]
[1780134983490,32.45,73509.94,8.6,-0.11281,9e-05,12.58698]
[1780134983592,32.45,73509.94,8.6,-0.1128,9e-05,12.58682]
[1780134987013,32.45,73507.24,8.6,-0.11305,9e-05,12.6057]
[1780134987136,32.45,73507.23,8.6,-0.11305,9e-05,12.60577]
[1780134989076,32.45,73507.3,8.6,-0.11304,9e-05,12.60496]
[1780134989150,32.44,73507.73,8.6,-0.113,9e-05,12.60165]
[1780134994186,32.44,73508.37,8.6,-0.11291,9e-05,12.59355]
[1780134995229,32.44,73508.37,8.6,-0.11291,9e-05,12.59355]
[1780134995331,32.44,73508.37,8.6,-0.11291,9e-05,12.59356]
[1780135001235,32.44,73508.5,8.6,-0.11289,9e-05,12.59177]
[1780135006270,32.44,73509.44,8.6,-0.1128,9e-05,12.58449]
[1780135013319,32.44,73509.07,8.6,-0.11282,9e-05,12.58608]
[1780135020369,32.44,73509.0,8.6,-0.11281,9e-05,12.58556]
[1780135025403,32.44,73504.0,8.6,-0.11325,9e-05,12.61956]
[1780135030438,32.43,73504.69,8.6,-0.11317,9e-05,12.61377]
[1780135041517,32.43,73504.67,8.6,-0.11315,9e-05,12.61186]
[1780135047827,32.43,73504.22,8.6,-0.11318,9e-05,12.61445]
[1780135047903,32.43,73504.22,8.6,-0.11318,9e-05,12.61389]
[1780135053605,32.43,73499.46,8.6,-0.11357,9e-05,12.64312]
[1780135058640,32.43,73497.99,8.6,-0.1137,9e-05,12.65303]
[1780135064682,32.43,73499.07,8.6,-0.1136,9e-05,12.64511]
[1780135070724,32.43,73499.63,8.6,-0.11354,9e-05,12.64088]
[1780135077773,32.43,73500.07,8.6,-0.1135,9e-05,12.63754]
[1780135086836,32.43,73501.67,8.6,-0.11336,9e-05,12.6262]
[1780135091871,32.43,73502.36,8.6,-0.11329,9e-05,12.62142]
[1780135096203,32.43,73507.35,8.6,-0.11285,9e-05,12.58673]
[1780135096906,32.43,73507.38,8.6,-0.11284,9e-05,12.58659]
[1780135102182,32.43,73508.52,8.6,-0.11274,9e-05,12.57839]
[1780135104454,32.43,73509.9,8.6,-0.11261,9e-05,12.56848]
[1780135104962,32.43,73509.98,8.6,-0.1126,9e-05,12.56786]
[1780135110001,32.43,73510.45,8.6,-0.11257,9e-05,12.56498]
[1780135116044,32.43,73510.74,8.6,-0.11252,9e-05,12.55976]
[1780135121079,32.43,73511.06,8.6,-0.1125,9e-05,12.5579]
[1780135131150,32.43,73510.7,8.6,-0.11254,9e-05,12.56111]
[1780135137192,32.43,73511.53,8.6,-0.11247,9e-05,12.5557]
[1780135145175,32.43,73511.43,8.6,-0.11248,9e-05,12.55664]
[1780135152297,32.43,73510.68,8.6,-0.11256,9e-05,12.5626]
[1780135158339,32.43,73511.17,8.6,-0.11252,9e-05,12.55957]
[1780135164381,32.43,73511.17,8.6,-0.11252,9e-05,12.56001]
[1780135169416,32.43,73511.48,8.6,-0.1125,9e-05,12.55826]
[1780135174451,32.43,73512.53,8.6,-0.11238,9e-05,12.54778]
[1780135182644,32.43,73512.93,8.6,-0.11235,9e-05,12.54541]
[1780135190564,32.44,73512.65,8.6,-0.11239,9e-05,12.54856]
[1780135195598,32.44,73516.65,8.6,-0.11204,9e-05,12.52126]
[1780135200633,32.44,73517.84,8.6,-0.11195,9e-05,12.51368]
[1780135205668,32.44,73524.13,8.6,-0.1114,9e-05,12.47074]
[1780135210874,32.44,73524.22,8.6,-0.1114,9e-05,12.47073]
[1780135210945,32.44,73524.22,8.6,-0.1114,9e-05,12.47113]
[1780135216745,32.44,73525.59,8.6,-0.11128,9e-05,12.46129]
[1780135221783,32.44,73527.3,8.6,-0.11112,9e-05,12.44919]
[1780135226818,32.44,73529.51,8.6,-0.11092,9e-05,12.43374]
[1780135232859,32.44,73531.08,8.6,-0.11076,9e-05,12.41919]
[1780135234366,32.44,73530.98,8.6,-0.11077,9e-05,12.4199]
[1780135234874,32.44,73530.97,8.6,-0.11077,9e-05,12.41998]
[1780135236103,32.44,73530.97,8.6,-0.11077,9e-05,12.41998]
[1780135236888,32.44,73531.12,8.6,-0.11076,9e-05,12.41914]
[1780135241923,32.44,73531.61,8.6,-0.11071,9e-05,12.41548]
[1780135246959,32.44,73531.91,8.6,-0.11068,9e-05,12.41316]
[1780135249815,32.44,73531.91,8.6,-0.11068,9e-05,12.41307]
[1780135255017,32.44,73532.02,8.6,-0.11067,9e-05,12.41202]
[1780135260053,32.44,73531.35,8.6,-0.11072,9e-05,12.4165]
[1780135265088,32.44,73530.99,8.6,-0.11075,9e-05,12.41884]
[1780135274151,32.44,73531.26,8.6,-0.11073,9e-05,12.41682]
[1780135279186,32.44,73531.37,8.6,-0.11072,9e-05,12.41605]
[1780135284221,32.44,73531.02,8.6,-0.11075,9e-05,12.41854]
[1780135289256,32.44,73516.12,8.6,-0.11208,9e-05,12.52232]
[1780135296305,32.44,73515.91,8.6,-0.11206,9e-05,12.51915]
[1780135304408,32.44,73515.72,8.6,-0.11207,9e-05,12.51989]
[1780135310404,32.43,73515.83,8.6,-0.11204,9e-05,12.51764]
[1780135319118,32.43,73515.91,8.6,-0.11202,9e-05,12.51663]
[1780135319158,32.43,73515.91,8.6,-0.11202,9e-05,12.51663]
[1780135324504,32.42,73515.72,8.6,-0.11193,9e-05,12.50883]
[1780135330446,32.41,73515.72,8.6,-0.11191,9e-05,12.50758]
[1780135343638,32.38,73515.74,8.6,-0.11169,9e-05,12.4898]
[1780135351192,32.38,73515.6,8.6,-0.11168,9e-05,12.48882]
[1780135356676,32.37,73515.6,8.6,-0.11161,9e-05,12.48222]
[1780135358228,32.37,73515.2,8.6,-0.11163,9e-05,12.48383]
[1780135358742,32.37,73511.2,8.6,-0.11199,9e-05,12.51194]
[1780135360125,32.37,73511.2,8.6,-0.11199,9e-05,12.51194]
[1780135369819,32.38,73508.52,8.6,-0.11226,9e-05,12.53305]
[1780135377260,32.38,73505.97,8.6,-0.1125,9e-05,12.55154]
[1780135377262,32.38,73505.97,8.6,-0.1125,9e-05,12.55154]
[1780135387945,32.38,73506.15,8.6,-0.11251,9e-05,12.55216]
[1780135392980,32.38,73506.02,8.6,-0.11253,9e-05,12.55365]
[1780135398906,32.38,73506.13,8.6,-0.11252,9e-05,12.55298]
[1780135399624,32.38,73506.13,8.6,-0.11253,9e-05,12.55351]
[1780135405064,32.38,73506.34,8.6,-0.11251,9e-05,12.55264]
[1780135407126,32.38,73506.5,8.6,-0.1125,9e-05,12.55161]
[1780135408199,32.39,73506.5,8.6,-0.1125,9e-05,12.5517]
[1780135409698,32.39,73506.5,8.6,-0.1125,9e-05,12.5518]
[1780135415134,32.39,73506.84,8.6,-0.11245,9e-05,12.54642]
[1780135420169,32.39,73510.71,8.6,-0.11211,9e-05,12.51996]
[1780135425220,32.39,73510.4,8.6,-0.11215,9e-05,12.52261]
[1780135436281,32.39,73510.7,8.6,-0.11214,9e-05,12.5219]
[1780135442324,32.39,73510.88,8.6,-0.11213,9e-05,12.52128]
[1780135447358,32.39,73510.72,8.6,-0.11215,9e-05,12.52291]
[1780135450846,32.39,73510.43,8.6,-0.11218,9e-05,12.52503]
[1780135453025,32.39,73504.08,8.6,-0.11275,9e-05,12.56964]
[1780135458435,32.39,73496.05,8.6,-0.11347,9e-05,12.62559]
[1780135463470,32.39,73500.5,8.6,-0.11307,9e-05,12.59424]
[1780135466445,32.39,73502.8,8.6,-0.11286,9e-05,12.57813]
[1780135473542,32.39,73503.0,8.6,-0.11282,9e-05,12.57347]
[1780135478576,32.39,73503.37,8.6,-0.11279,9e-05,12.57125]
[1780135482916,32.39,73504.0,8.6,-0.11274,9e-05,12.56711]
[1780135487835,32.4,73511.9,8.6,-0.11204,9e-05,12.51276]
[1780135493710,32.4,73518.14,8.6,-0.1115,9e-05,12.47065]
[1780135496525,32.4,73521.52,8.6,-0.11121,9e-05,12.44791]
[1780135497911,32.4,73522.55,8.6,-0.11112,9e-05,12.44103]
[1780135500409,32.4,73523.56,8.6,-0.11104,9e-05,12.43492]
[1780135501754,32.4,73522.15,8.6,-0.11117,9e-05,12.44505]
[1780135507784,32.41,73512.23,8.6,-0.11208,9e-05,12.5157]
[1780135512819,32.41,73511.71,8.6,-0.11213,9e-05,12.5202]
[1780135518223,32.41,73512.12,8.6,-0.11211,9e-05,12.51803]
[1780135523896,32.41,73519.81,8.6,-0.11144,9e-05,12.46594]
[1780135529938,32.41,73519.29,8.6,-0.1115,9e-05,12.47107]
[1780135534973,32.42,73514.69,8.6,-0.1119,9e-05,12.50055]
[1780135543030,32.42,73515.38,8.6,-0.11186,9e-05,12.49739]
[1780135548682,32.42,73515.51,8.6,-0.11186,9e-05,12.49731]
[1780135552774,32.42,73515.53,8.6,-0.11187,9e-05,12.49819]
[1780135558223,32.42,73513.68,8.6,-0.11205,9e-05,12.51247]
[1780135564177,32.43,73511.75,8.6,-0.11226,9e-05,12.52897]
[1780135568239,32.43,73511.33,8.6,-0.11231,9e-05,12.53262]
[1780135576261,32.44,73511.65,8.6,-0.11233,9e-05,12.53399]
[1780135578869,32.44,73512.52,8.6,-0.11226,9e-05,12.52865]
[1780135578924,32.44,73512.52,8.6,-0.11226,9e-05,12.52865]
[1780135584317,32.44,73511.91,8.6,-0.11234,9e-05,12.53513]
[1780135589352,32.45,73512.18,8.6,-0.11234,9e-05,12.53508]
[1780135597409,32.45,73512.0,8.6,-0.11236,9e-05,12.5356]
[1780135605466,32.46,73512.03,8.6,-0.1124,9e-05,12.53833]
[1780135613616,32.46,73512.03,8.6,-0.1124,9e-05,12.53833]
[1780135622585,32.47,73512.44,8.6,-0.11244,9e-05,12.54162]
[1780135635676,32.48,73512.54,8.6,-0.11249,9e-05,12.54547]
[1780135640807,32.48,73512.63,8.6,-0.1125,9e-05,12.54621]
[1780135646753,32.48,73513.27,8.6,-0.11247,9e-05,12.54413]
[1780135651788,32.49,73512.63,8.6,-0.11252,9e-05,12.54699]
[1780135656823,32.49,73512.72,8.6,-0.11253,9e-05,12.54772]
[1780135661858,32.49,73513.3,8.6,-0.11251,9e-05,12.54573]
[1780135663148,32.49,73513.3,8.6,-0.11251,9e-05,12.54573]
[1780135667893,32.49,73519.2,8.6,-0.11199,9e-05,12.50568]
[1780135667917,32.49,73519.2,8.6,-0.11199,9e-05,12.50568]
[1780135671397,32.5,73519.14,8.6,-0.112,9e-05,12.50668]
[1780135680991,32.5,73518.69,8.6,-0.11209,9e-05,12.51335]
[1780135684429,32.5,73518.69,8.6,-0.11209,9e-05,12.51335]
[1780135685257,32.5,73518.69,8.6,-0.1121,9e-05,12.51433]
[1780135692068,32.51,73521.0,8.6,-0.11191,9e-05,12.49969]
[1780135693359,32.51,73521.0,8.6,-0.11191,9e-05,12.49969]
[1780135699117,32.51,73525.4,8.6,-0.11154,9e-05,12.47049]
[1780135704152,32.51,73525.51,8.6,-0.11154,9e-05,12.4708]
[1780135709188,32.51,73525.45,8.6,-0.11156,9e-05,12.47225]
[1780135714223,32.51,73525.61,8.6,-0.11153,9e-05,12.46851]
[1780135719258,32.52,73525.59,8.6,-0.11155,9e-05,12.46965]
[1780135724295,32.52,73536.6,8.6,-0.11058,9e-05,12.39429]
[1780135725798,32.52,73537.74,8.6,-0.11049,9e-05,12.3867]
[1780135726309,32.52,73541.5,8.6,-0.11016,9e-05,12.36098]
[1780135727088,32.52,73541.5,8.6,-0.11016,9e-05,12.36098]
[1780135727316,32.52,73544.26,8.6,-0.10992,9e-05,12.34207]
[1780135732350,32.52,73536.71,8.6,-0.11061,9e-05,12.39631]
[1780135737386,32.53,73537.72,8.6,-0.11054,9e-05,12.3909]
[1780135742421,32.53,73537.79,8.6,-0.11055,9e-05,12.39201]
[1780135747456,32.53,73539.91,8.6,-0.11038,9e-05,12.37891]
[1780135753498,32.54,73540.43,8.6,-0.11036,9e-05,12.37732]
[1780135759540,32.54,73541.03,8.6,-0.11034,9e-05,12.37516]
[1780135764575,32.54,73543.03,8.6,-0.11018,9e-05,12.36305]
[1780135770617,32.55,73543.13,8.6,-0.1102,9e-05,12.36445]
[1780135775652,32.55,73542.89,8.6,-0.11021,9e-05,12.36421]
[1780135787505,32.55,73542.98,8.6,-0.11022,9e-05,12.36494]
[1780135793206,32.56,73545.91,8.6,-0.11002,9e-05,12.34879]
[1780135799154,32.56,73546.15,8.6,-0.11002,9e-05,12.34931]
[1780135804856,32.57,73548.22,8.6,-0.10987,9e-05,12.33745]
[1780135805856,32.57,73548.22,8.6,-0.10987,9e-05,12.33745]
[1780135805889,32.57,73551.69,8.6,-0.10957,9e-05,12.31384]
[1780135810258,32.57,73556.7,8.6,-0.10914,9e-05,12.27993]
[1780135816455,32.57,73559.54,8.6,-0.1089,9e-05,12.26105]
[1780135817980,32.57,73559.54,8.6,-0.10891,9e-05,12.26151]
[1780135819361,32.57,73559.54,8.6,-0.10891,9e-05,12.26166]
[1780135819384,32.57,73559.54,8.6,-0.10891,9e-05,12.26166]
[1780135824996,32.57,73564.53,8.6,-0.10849,9e-05,12.22847]
[1780135832046,32.58,73566.62,8.6,-0.1083,9e-05,12.21179]
[1780135832819,32.58,73566.62,8.6,-0.1083,9e-05,12.21179]
[1780135838089,32.58,73566.31,8.6,-0.10834,9e-05,12.21522]
[1780135840114,32.58,73566.31,8.6,-0.10834,9e-05,12.21522]
[1780135846271,32.58,73566.12,8.6,-0.10837,9e-05,12.21786]
[1780135852193,32.58,73565.61,8.6,-0.10844,9e-05,12.22315]
[1780135857228,32.59,73565.71,8.6,-0.10844,9e-05,12.22362]
[1780135862970,32.59,73565.56,8.6,-0.10847,9e-05,12.22559]
[1780135868305,32.59,73565.84,8.6,-0.10847,9e-05,12.22529]
[1780135869273,32.59,73565.84,8.6,-0.10847,9e-05,12.22529]
[1780135872138,32.59,73566.26,8.6,-0.10844,9e-05,12.22311]
[1780135872169,32.59,73566.26,8.6,-0.10844,9e-05,12.22311]
[1780135874075,32.59,73558.34,8.6,-0.10914,9e-05,12.27835]
[1780135875124,32.59,73554.5,8.6,-0.10948,9e-05,12.30521]
[1780135877499,32.59,73554.97,8.6,-0.10944,9e-05,12.30261]
[1780135878316,32.6,73555.1,8.6,-0.10944,9e-05,12.30204]
[1780135879185,32.6,73555.05,8.6,-0.10944,9e-05,12.3027]
[1780135880343,32.6,73554.03,8.6,-0.10954,9e-05,12.31005]
[1780135886431,32.6,73555.93,8.6,-0.1094,9e-05,12.29911]
[1780135889255,32.6,73554.1,8.6,-0.10957,9e-05,12.31234]
[1780135893886,32.6,73551.16,8.6,-0.1098,9e-05,12.32943]
[1780135897374,32.6,73544.69,8.6,-0.11038,9e-05,12.37476]
[1780135902542,32.61,73544.6,8.6,-0.1104,9e-05,12.37647]
[1780135907729,32.61,73544.36,8.6,-0.11043,9e-05,12.37884]
[1780135907950,32.61,73544.36,8.6,-0.11043,9e-05,12.37884]
[1780135907979,32.61,73544.36,8.6,-0.11043,9e-05,12.37884]
[1780135908585,32.61,73544.29,8.6,-0.11044,9e-05,12.37968]
[1780135913019,32.61,73544.29,8.6,-0.11046,9e-05,12.38114]
[1780135918067,32.61,73541.65,8.6,-0.11072,9e-05,12.4014]
[1780135923690,32.62,73541.88,8.6,-0.11071,9e-05,12.40127]
[1780135928725,32.62,73542.25,8.6,-0.1107,9e-05,12.39998]
[1780135934028,32.62,73542.19,8.6,-0.11071,9e-05,12.40116]
[1780135939802,32.62,73542.17,8.6,-0.11074,9e-05,12.40333]
[1780135944850,32.63,73542.02,8.6,-0.11077,9e-05,12.40562]
[1780135950879,32.63,73541.94,8.6,-0.11079,9e-05,12.40763]
[1780135958935,32.63,73541.11,8.6,-0.11086,9e-05,12.41159]
[1780135970012,32.64,73541.22,8.6,-0.11089,9e-05,12.4134]
[1780135975049,32.64,73541.12,8.6,-0.11091,9e-05,12.41524]
[1780135984112,32.64,73541.12,8.6,-0.11093,9e-05,12.41731]
[1780135992168,32.65,73541.16,8.6,-0.11096,9e-05,12.41911]
[1780135997203,32.65,73541.14,8.6,-0.11097,9e-05,12.42039]
[1780136005262,32.65,73540.97,8.6,-0.11101,9e-05,12.42341]
[1780136013318,32.65,73541.24,8.6,-0.11098,9e-05,12.41971]
[1780136018353,32.66,73537.22,8.6,-0.11135,9e-05,12.44851]
[1780136023745,32.66,73536.9,8.6,-0.11139,9e-05,12.45146]
[1780136031444,32.66,73537.02,8.6,-0.1114,9e-05,12.45225]
[1780136037978,32.66,73537.06,8.6,-0.1114,9e-05,12.45271]
[1780136045546,32.67,73537.2,8.6,-0.11141,9e-05,12.45358]
[1780136051588,32.67,73537.91,8.6,-0.11137,9e-05,12.44981]
[1780136060651,32.67,73537.9,8.6,-0.11139,9e-05,12.45159]
[1780136066693,32.67,73538.78,8.6,-0.11132,9e-05,12.44666]
[1780136071071,32.67,73539.8,8.6,-0.11124,9e-05,12.44021]
[1780136071728,32.67,73540.05,8.6,-0.1112,9e-05,12.43525]
[1780136079784,32.68,73540.62,8.6,-0.11116,9e-05,12.43266]
[1780136085826,32.68,73540.78,8.6,-0.11116,9e-05,12.43258]
[1780136088094,32.68,73540.78,8.6,-0.11116,9e-05,12.43258]
[1780136088195,32.68,73540.78,8.6,-0.11117,9e-05,12.43291]
[1780136093881,32.68,73541.38,8.6,-0.11113,9e-05,12.43002]
[1780136099925,32.68,73541.1,8.6,-0.11117,9e-05,12.43324]
[1780136107981,32.69,73541.33,8.6,-0.11117,9e-05,12.4333]
[1780136115034,32.69,73541.33,8.6,-0.11119,9e-05,12.43479]
[1780136122083,32.69,73541.55,8.6,-0.11119,9e-05,12.4347]
[1780136126191,32.69,73541.69,8.6,-0.11118,9e-05,12.43434]
[1780136126291,32.69,73541.76,8.6,-0.11118,9e-05,12.43426]
[1780136134167,32.69,73541.7,8.6,-0.11116,9e-05,12.43135]
[1780136136494,32.69,73541.7,8.6,-0.11116,9e-05,12.43135]
[1780136136593,32.69,73541.7,8.6,-0.11117,9e-05,12.43149]
[1780136144238,32.7,73544.15,8.6,-0.11097,9e-05,12.41612]
[1780136149273,32.7,73547.09,8.6,-0.11072,9e-05,12.39698]
[1780136151517,32.7,73547.52,8.6,-0.11069,9e-05,12.39424]
[1780136151613,32.7,73547.99,8.6,-0.11065,9e-05,12.3915]
[1780136157329,32.7,73551.98,8.6,-0.1103,9e-05,12.36372]
[1780136162365,32.7,73552.57,8.6,-0.11025,9e-05,12.35956]
[1780136168406,32.7,73552.94,8.6,-0.11021,9e-05,12.35687]
[1780136174449,32.7,73553.36,8.6,-0.11017,9e-05,12.35383]
[1780136180491,32.7,73552.22,8.6,-0.11027,9e-05,12.36151]
[1780136185526,32.7,73555.6,8.6,-0.10997,9e-05,12.33817]
[1780136188897,32.7,73556.66,8.6,-0.10988,9e-05,12.3309]
[1780136192874,32.7,73546.18,8.6,-0.11078,9e-05,12.39949]
[1780136198617,32.7,73545.87,8.6,-0.1108,9e-05,12.40107]
[1780136203652,32.7,73547.69,8.6,-0.11063,9e-05,12.3882]
[1780136208687,32.7,73549.47,8.6,-0.11047,9e-05,12.37571]
[1780136212877,32.7,73556.12,8.6,-0.10989,9e-05,12.32979]
[1780136213897,32.7,73555.88,8.6,-0.10991,9e-05,12.33147]
[1780136214645,32.7,73555.6,8.6,-0.10993,9e-05,12.33342]
[1780136215498,32.7,73554.67,8.6,-0.11002,9e-05,12.33984]
[1780136221792,32.7,73553.66,8.6,-0.1101,9e-05,12.34676]
[1780136226826,32.7,73552.97,8.6,-0.11016,9e-05,12.35141]
[1780136231861,32.7,73550.07,8.6,-0.11041,9e-05,12.37121]
[1780136236896,32.7,73550.02,8.6,-0.11042,9e-05,12.37124]
[1780136241931,32.7,73552.55,8.6,-0.11019,9e-05,12.3535]
[1780136246966,32.7,73555.15,8.6,-0.10996,9e-05,12.33544]
[1780136247733,32.7,73555.15,8.6,-0.10996,9e-05,12.33544]
[1780136248408,32.7,73554.43,8.6,-0.11002,9e-05,12.34038]
[1780136253969,32.69,73555.05,8.6,-0.10994,9e-05,12.3324]
[1780136254088,32.69,73555.05,8.6,-0.10994,9e-05,12.3324]
[1780136254068,32.69,73555.05,8.6,-0.10994,9e-05,12.33238]
[1780136254190,32.69,73555.05,8.6,-0.10994,9e-05,12.33238]
[1780136262075,32.7,73555.05,8.6,-0.10997,9e-05,12.33442]
[1780136266929,32.7,73555.91,8.6,-0.1099,9e-05,12.32949]
[1780136267967,32.7,73556.06,8.6,-0.10989,9e-05,12.32872]
[1780136270866,32.7,73556.03,8.6,-0.1099,9e-05,12.32945]
[1780136276173,32.7,73555.57,8.6,-0.10995,9e-05,12.33288]
[1780136281209,32.7,73555.44,8.6,-0.10996,9e-05,12.33381]
[1780136284960,32.7,73555.48,8.6,-0.10995,9e-05,12.33357]
[1780136291278,32.71,73555.7,8.6,-0.10996,9e-05,12.3338]
[1780136296314,32.71,73555.34,8.6,-0.11,9e-05,12.33763]
[1780136297294,32.71,73555.34,8.6,-0.11,9e-05,12.33763]
[1780136299048,32.71,73555.53,8.6,-0.10999,9e-05,12.33659]
[1780136301829,32.71,73555.72,8.6,-0.10998,9e-05,12.33551]
[1780136305598,32.71,73556.74,8.6,-0.10989,9e-05,12.32849]
[1780136311419,32.71,73556.88,8.6,-0.10985,9e-05,12.32404]
[1780136316419,32.71,73562.51,8.6,-0.10936,9e-05,12.28547]
[1780136319452,32.71,73563.84,8.6,-0.10925,9e-05,12.27661]
[1780136319763,32.71,73563.84,8.6,-0.10925,9e-05,12.27661]
[1780136321761,32.71,73565.75,8.6,-0.10908,9e-05,12.26369]
[1780136323727,32.71,73564.43,8.6,-0.1092,9e-05,12.27315]
[1780136324248,32.71,73564.27,8.6,-0.10922,9e-05,12.27436]
[1780136329546,32.71,73567.35,8.6,-0.10896,9e-05,12.25401]
[1780136331745,32.71,73565.09,8.6,-0.10916,9e-05,12.26967]
[1780136338204,32.71,73565.79,8.6,-0.10911,9e-05,12.26556]
[1780136339710,32.71,73565.67,8.6,-0.10912,9e-05,12.26649]
[1780136341753,32.71,73565.74,8.6,-0.10912,9e-05,12.26635]
[1780136341840,32.71,73565.74,8.6,-0.10912,9e-05,12.26635]
[1780136342946,32.72,73568.94,8.6,-0.10884,9e-05,12.24448]
[1780136345382,32.72,73576.55,8.6,-0.10819,9e-05,12.1928]
[1780136348172,32.72,73577.91,8.6,-0.10807,9e-05,12.18392]
[1780136348850,32.72,73581.27,8.6,-0.10779,9e-05,12.16113]
[1780136352157,32.72,73585.4,8.6,-0.10744,9e-05,12.13369]
[1780136357744,32.72,73588.39,8.6,-0.10721,9e-05,12.1154]
[1780136362780,32.73,73583.75,8.6,-0.10763,9e-05,12.14868]
[1780136365790,32.73,73583.91,8.6,-0.10762,9e-05,12.14815]
[1780136370837,32.73,73585.23,8.6,-0.10753,9e-05,12.1408]
[1780136375872,32.73,73576.49,8.6,-0.10827,9e-05,12.19833]
[1780136379900,32.73,73564.93,8.6,-0.10928,9e-05,12.27823]
[1780136384935,32.73,73560.79,8.6,-0.10965,9e-05,12.30685]
[1780136386235,32.73,73560.79,8.6,-0.10965,9e-05,12.30685]
[1780136391987,32.73,73568.43,8.6,-0.10899,9e-05,12.25487]
[1780136394075,32.73,73566.95,8.6,-0.10912,9e-05,12.26515]
[1780136397264,32.73,73566.12,8.6,-0.10919,9e-05,12.27118]
[1780136402832,32.74,73562.65,8.6,-0.1095,9e-05,12.29559]
[1780136406177,32.74,73560.01,8.6,-0.10974,9e-05,12.31387]
[1780136408240,32.74,73561.47,8.6,-0.10961,9e-05,12.3039]
[1780136413646,32.74,73565.42,8.6,-0.10927,9e-05,12.27719]
[1780136423220,32.74,73565.23,8.6,-0.1093,9e-05,12.2795]
[1780136428255,32.74,73564.81,8.6,-0.10934,9e-05,12.28281]
[1780136433290,32.74,73563.17,8.6,-0.10946,9e-05,12.29083]
[1780136438325,32.74,73560.79,8.6,-0.10967,9e-05,12.30745]
[1780136444370,32.74,73559.44,8.6,-0.10979,9e-05,12.31685]
[1780136448287,32.74,73558.39,8.6,-0.10988,9e-05,12.32409]
[1780136449854,32.74,73557.24,8.6,-0.10999,9e-05,12.33197]
[1780136455447,32.74,73551.69,8.6,-0.11047,9e-05,12.36992]
[1780136459836,32.74,73551.43,8.6,-0.11049,9e-05,12.37147]
[1780136460386,32.74,73551.42,8.6,-0.11049,9e-05,12.37137]
[1780136465517,32.74,73544.43,8.6,-0.1111,9e-05,12.4189]
[1780136472134,32.74,73544.43,8.6,-0.1111,9e-05,12.4189]
[1780136477601,32.74,73544.88,8.6,-0.11103,9e-05,12.41401]
[1780136482636,32.73,73545.56,8.6,-0.11096,9e-05,12.40863]
[1780136484696,32.73,73546.01,8.6,-0.11092,9e-05,12.40539]
[1780136490692,32.73,73545.2,8.6,-0.11098,9e-05,12.41013]
[1780136495727,32.73,73546.15,8.6,-0.11087,9e-05,12.39934]
[1780136500762,32.73,73546.09,8.6,-0.11086,9e-05,12.39909]
[1780136508818,32.73,73546.21,8.6,-0.11084,9e-05,12.39739]
[1780136513731,32.73,73546.04,8.6,-0.11085,9e-05,12.39814]
[1780136519894,32.73,73546.69,8.6,-0.11078,9e-05,12.39292]
[1780136524965,32.73,73546.69,8.6,-0.11078,9e-05,12.39242]
[1780136530973,32.72,73546.56,8.6,-0.11078,9e-05,12.39272]
[1780136536010,32.72,73542.28,8.6,-0.11115,9e-05,12.4217]
[1780136539222,32.72,73538.66,8.6,-0.11147,9e-05,12.44637]
[1780136545071,32.72,73534.0,8.6,-0.11186,9e-05,12.47705]
[1780136550106,32.72,73534.11,8.6,-0.11184,9e-05,12.47526]
[1780136555143,32.72,73537.64,8.6,-0.11149,9e-05,12.44636]
[1780136560179,32.72,73536.85,8.6,-0.11155,9e-05,12.45107]
[1780136565214,32.71,73535.64,8.6,-0.11165,9e-05,12.45866]
[1780136573270,32.71,73535.91,8.6,-0.11161,9e-05,12.45559]
[1780136578305,32.71,73535.25,8.6,-0.11166,9e-05,12.45936]
[1780136581650,32.71,73533.62,8.6,-0.1118,9e-05,12.47012]
[1780136587368,32.71,73534.2,8.6,-0.11173,9e-05,12.46502]
[1780136594900,32.71,73534.11,8.6,-0.11173,9e-05,12.46511]
[1780136602472,32.7,73534.18,8.6,-0.1117,9e-05,12.46284]
[1780136607512,32.7,73534.08,8.6,-0.1117,9e-05,12.46288]
[1780136612547,32.7,73533.03,8.6,-0.11176,9e-05,12.46577]
[1780136619596,32.7,73533.33,8.6,-0.11172,9e-05,12.46273]
[1780136622861,32.7,73533.39,8.6,-0.11171,9e-05,12.4619]
[1780136623388,32.7,73534.95,8.6,-0.11157,9e-05,12.45101]
[1780136626967,32.7,73539.36,8.6,-0.11119,9e-05,12.42112]
[1780136627068,32.7,73539.62,8.6,-0.11117,9e-05,12.41953]
[1780136631093,32.7,73539.39,8.6,-0.11119,9e-05,12.42112]
[1780136631195,32.7,73539.6,8.6,-0.11117,9e-05,12.41968]
[1780136636717,32.7,73539.07,8.6,-0.11123,9e-05,12.42439]
[1780136641752,32.7,73538.64,8.6,-0.11128,9e-05,12.4284]
[1780136649255,32.7,73539.33,8.6,-0.11123,9e-05,12.42446]
[1780136649402,32.71,73539.33,8.6,-0.11124,9e-05,12.42532]
[1780136651697,32.71,73545.53,8.6,-0.11069,9e-05,12.38254]
[1780136651716,32.71,73545.53,8.6,-0.11069,9e-05,12.38254]
[1780136651822,32.71,73547.22,8.6,-0.11055,9e-05,12.3709]
[1780136658787,32.71,73547.74,8.6,-0.11052,9e-05,12.3685]
[1780136658841,32.71,73547.74,8.6,-0.11052,9e-05,12.3685]
[1780136658986,32.71,73548.4,8.6,-0.11047,9e-05,12.36514]
[1780136660977,32.71,73553.32,8.6,-0.11004,9e-05,12.33124]
[1780136662003,32.71,73556.95,8.6,-0.10972,9e-05,12.3063]
[1780136668394,32.71,73557.28,8.6,-0.1097,9e-05,12.30452]
[1780136674992,32.71,73557.1,8.6,-0.1097,9e-05,12.30278]
[1780136680027,32.71,73556.68,8.6,-0.10974,9e-05,12.3061]
[1780136680864,32.71,73556.68,8.6,-0.10974,9e-05,12.3061]
[1780136683169,32.71,73556.96,8.6,-0.10972,9e-05,12.30434]
[1780136684211,32.71,73557.74,8.6,-0.10965,9e-05,12.29906]
[1780136685259,32.71,73558.26,8.6,-0.1096,9e-05,12.29557]
[1780136687380,32.71,73557.9,8.6,-0.10964,9e-05,12.29825]
[1780136690218,32.72,73559.07,8.6,-0.10954,9e-05,12.2905]
[1780136696520,32.72,73562.17,8.6,-0.10928,9e-05,12.26992]
[1780136697039,32.72,73562.22,8.6,-0.10928,9e-05,12.26971]
[1780136698057,32.72,73566.63,8.6,-0.10889,9e-05,12.23955]
[1780136699246,32.72,73575.88,8.6,-0.10809,9e-05,12.17627]
[1780136705286,32.72,73573.2,8.6,-0.10835,9e-05,12.1965]
[1780136708066,32.72,73569.27,8.6,-0.1087,9e-05,12.22413]
[1780136709399,32.72,73560.13,8.6,-0.10949,9e-05,12.28707]
[1780136716579,32.72,73558.72,8.6,-0.10962,9e-05,12.29718]
[1780136722322,32.72,73557.2,8.6,-0.10976,9e-05,12.3081]
[1780136728400,32.72,73557.29,8.6,-0.10976,9e-05,12.30763]
[1780136729131,32.72,73557.29,8.6,-0.10976,9e-05,12.3077]
[1780136729232,32.72,73557.29,8.6,-0.10976,9e-05,12.30773]
[1780136731125,32.72,73557.29,8.6,-0.10976,9e-05,12.30773]
[1780136731385,32.73,73556.95,8.6,-0.10977,9e-05,12.30712]
[1780136731897,32.73,73556.95,8.6,-0.10977,9e-05,12.30712]
[1780136732392,32.73,73556.28,8.6,-0.10983,9e-05,12.31176]
[1780136737427,32.73,73556.29,8.6,-0.10985,9e-05,12.31337]
[1780136746490,32.73,73557.19,8.6,-0.10981,9e-05,12.31009]
[1780136747692,32.73,73557.53,8.6,-0.10978,9e-05,12.30807]
[1780136748885,32.73,73557.53,8.6,-0.10978,9e-05,12.30807]
[1780136754546,32.73,73558.36,8.6,-0.10971,9e-05,12.30238]
[1780136759581,32.73,73560.59,8.6,-0.10951,9e-05,12.28719]
[1780136768852,32.73,73560.87,8.6,-0.10949,9e-05,12.28535]
[1780136768912,32.74,73560.87,8.6,-0.10949,9e-05,12.28566]
[1780136769758,32.74,73560.87,8.6,-0.10949,9e-05,12.28566]
[1780136770574,32.74,73560.87,8.6,-0.10949,9e-05,12.28566]
[1780136775696,32.74,73561.14,8.6,-0.1095,9e-05,12.28605]
[1780136781212,32.74,73561.63,8.6,-0.10946,9e-05,12.28343]
[1780136781314,32.74,73561.63,8.6,-0.10948,9e-05,12.28494]
[1780136781919,32.74,73561.63,8.6,-0.10948,9e-05,12.28494]
[1780136782002,32.74,73561.6,8.6,-0.10949,9e-05,12.28515]
[1780136787324,32.75,73558.12,8.6,-0.1098,9e-05,12.31021]
[1780136792816,32.75,73555.82,8.6,-0.11001,9e-05,12.32465]
[1780136800872,32.75,73555.9,8.6,-0.11003,9e-05,12.32664]
[1780136805908,32.76,73554.38,8.6,-0.11018,9e-05,12.33859]
[1780136810943,32.76,73553.77,8.6,-0.11026,9e-05,12.34423]
[1780136815978,32.76,73550.74,8.6,-0.11054,9e-05,12.36641]
[1780136816893,32.76,73550.74,8.6,-0.11054,9e-05,12.36641]
[1780136816985,32.76,73550.91,8.6,-0.11053,9e-05,12.36549]
[1780136819886,32.76,73551.75,8.6,-0.11045,9e-05,12.35958]
[1780136820013,32.76,73551.97,8.6,-0.11043,9e-05,12.35801]
[1780136825043,32.76,73552.35,8.6,-0.11041,9e-05,12.35672]
[1780136830078,32.77,73552.29,8.6,-0.11044,9e-05,12.35844]
[1780136835113,32.77,73555.49,8.6,-0.11017,9e-05,12.33778]
[1780136843169,32.77,73555.15,8.6,-0.11023,9e-05,12.34268]
[1780136850218,32.78,73554.74,8.6,-0.11029,9e-05,12.34743]
[1780136855253,32.78,73549.94,8.6,-0.1107,9e-05,12.378]
[1780136860288,32.78,73550.25,8.6,-0.11069,9e-05,12.37697]
[1780136863096,32.78,73550.47,8.6,-0.11067,9e-05,12.37568]
[1780136865177,32.78,73538.79,8.6,-0.11171,9e-05,12.45669]
[1780136865204,32.78,73538.79,8.6,-0.11171,9e-05,12.45669]
[1780136865323,32.78,73539.74,8.6,-0.11163,9e-05,12.45025]
[1780136870358,32.78,73542.78,8.6,-0.11135,9e-05,12.4285]
[1780136875393,32.78,73542.36,8.6,-0.11138,9e-05,12.43068]
[1780136880430,32.78,73541.21,8.6,-0.11147,9e-05,12.438]
[1780136885465,32.78,73534.27,8.6,-0.11208,9e-05,12.48501]
[1780136890475,32.78,73534.06,8.6,-0.11208,9e-05,12.48568]
[1780136890500,32.78,73533.83,8.6,-0.1121,9e-05,12.48707]
[1780136892772,32.78,73533.49,8.6,-0.11213,9e-05,12.48953]
[1780136892807,32.78,73532.77,8.6,-0.1122,9e-05,12.49462]
[1780136892986,32.78,73532.77,8.6,-0.1122,9e-05,12.49462]
[1780136893966,32.78,73532.82,8.6,-0.11219,9e-05,12.49407]
[1780136899560,32.78,73532.28,8.6,-0.11224,9e-05,12.49747]
[1780136899593,32.78,73532.28,8.6,-0.11224,9e-05,12.49747]
[1780136899625,32.78,73530.4,8.6,-0.1124,9e-05,12.51039]
[1780136901023,32.78,73525.81,8.6,-0.11281,9e-05,12.54217]
[1780136901691,32.78,73525.81,8.6,-0.11281,9e-05,12.54217]
[1780136901789,32.78,73531.7,8.6,-0.11229,9e-05,12.50136]
[1780136902918,32.78,73535.82,8.6,-0.11192,9e-05,12.47273]
[1780136903087,32.78,73535.82,8.6,-0.11192,9e-05,12.47273]
[1780136903820,32.78,73535.82,8.6,-0.11192,9e-05,12.47273]
[1780136903591,32.78,73538.35,8.6,-0.11169,9e-05,12.45524]
[1780136904598,32.77,73539.47,8.6,-0.11159,9e-05,12.44737]
[1780136904935,32.77,73539.47,8.6,-0.11159,9e-05,12.44737]
[1780136906807,32.77,73540.29,8.6,-0.11152,9e-05,12.44159]
[1780136906834,32.77,73540.29,8.6,-0.11152,9e-05,12.44159]
[1780136906856,32.77,73540.4,8.6,-0.11151,9e-05,12.4407]
[1780136910600,32.78,73540.68,8.6,-0.11149,9e-05,12.43933]
[1780136910640,32.78,73540.97,8.6,-0.11147,9e-05,12.43752]
[1780136915679,32.78,73542.09,8.6,-0.11135,9e-05,12.4269]
[1780136920714,32.78,73541.68,8.6,-0.11139,9e-05,12.43046]
[1780136927763,32.78,73540.99,8.6,-0.11147,9e-05,12.4362]
[1780136936274,32.78,73542.63,8.6,-0.11133,9e-05,12.42545]
[1780136941861,32.78,73544.95,8.6,-0.11113,9e-05,12.40999]
[1780136946896,32.78,73549.87,8.6,-0.1107,9e-05,12.37596]
[1780136951931,32.78,73549.71,8.6,-0.11071,9e-05,12.37707]
[1780136954700,32.78,73549.86,8.6,-0.1107,9e-05,12.37604]
[1780136954811,32.78,73549.86,8.6,-0.1107,9e-05,12.37604]
[1780136955885,32.78,73549.86,8.6,-0.1107,9e-05,12.37604]
[1780136964922,32.78,73556.6,8.6,-0.11011,9e-05,12.32969]
[1780136965337,32.78,73556.6,8.6,-0.11011,9e-05,12.32969]
[1780136972077,32.78,73556.58,8.6,-0.1101,9e-05,12.3278]
[1780136977113,32.79,73555.51,8.6,-0.11021,9e-05,12.33648]
[1780136983155,32.79,73555.57,8.6,-0.11022,9e-05,12.33761]
[1780136988190,32.79,73554.26,8.6,-0.11036,9e-05,12.34787]
[1780136993225,32.79,73547.44,8.6,-0.11097,9e-05,12.39591]
[1780136998260,32.8,73536.96,8.6,-0.1119,9e-05,12.46873]
[1780137003295,32.8,73538.45,8.6,-0.11178,9e-05,12.45891]
[1780137008364,32.8,73538.3,8.6,-0.11179,9e-05,12.46023]
[1780137013616,32.8,73538.11,8.6,-0.11182,9e-05,12.46213]
[1780137019408,32.8,73543.02,8.6,-0.11139,9e-05,12.42916]
[1780137024443,32.8,73545.01,8.6,-0.11123,9e-05,12.41627]
[1780137025765,32.8,73545.01,8.6,-0.11123,9e-05,12.41627]
[1780137030920,32.8,73552.72,8.6,-0.11055,9e-05,12.3633]
[1780137036527,32.8,73552.21,8.6,-0.11057,9e-05,12.36298]
[1780137037993,32.8,73552.89,8.6,-0.11051,9e-05,12.35828]
[1780137040010,32.8,73553.28,8.6,-0.11048,9e-05,12.35611]
[1780137043315,32.8,73552.47,8.6,-0.11055,9e-05,12.36165]
[1780137048611,32.8,73553.31,8.6,-0.11049,9e-05,12.35705]
[1780137053647,32.81,73552.9,8.6,-0.11054,9e-05,12.36109]
[1780137058682,32.81,73547.68,8.6,-0.11101,9e-05,12.39802]
[1780137063717,32.81,73546.5,8.6,-0.11113,9e-05,12.40702]
[1780137069759,32.81,73548.1,8.6,-0.111,9e-05,12.39706]
[1780137075801,32.81,73548.82,8.6,-0.11095,9e-05,12.39323]
[1780137080836,32.82,73550.12,8.6,-0.11085,9e-05,12.38528]
[1780137085344,32.82,73552.0,8.6,-0.11069,9e-05,12.37319]
[1780137090906,32.82,73543.04,8.6,-0.11148,9e-05,12.43472]
[1780137095941,32.82,73543.33,8.6,-0.11142,9e-05,12.4284]
[1780137097139,32.81,73543.16,8.6,-0.11143,9e-05,12.42944]
[1780137099499,32.81,73543.0,8.6,-0.11145,9e-05,12.43027]
[1780137099952,32.81,73543.0,8.6,-0.11145,9e-05,12.43027]
[1780137103720,32.81,73540.95,8.6,-0.11162,9e-05,12.44383]
[1780137103997,32.81,73541.88,8.6,-0.11154,9e-05,12.43728]
[1780137107849,32.81,73541.88,8.6,-0.11154,9e-05,12.43762]
[1780137107928,32.81,73541.88,8.6,-0.11154,9e-05,12.43796]
[1780137109298,32.81,73541.88,8.6,-0.11154,9e-05,12.43796]
[1780137110039,32.81,73541.06,8.6,-0.11161,9e-05,12.44333]
[1780137110959,32.81,73541.06,8.6,-0.11161,9e-05,12.44333]
[1780137110992,32.81,73541.06,8.6,-0.11162,9e-05,12.4435]
[1780137111897,32.81,73541.06,8.6,-0.11162,9e-05,12.4435]
[1780137111998,32.81,73541.41,8.6,-0.11158,9e-05,12.44095]
[1780137117088,32.82,73540.38,8.6,-0.11168,9e-05,12.44891]
[1780137122123,32.82,73542.34,8.6,-0.11152,9e-05,12.43623]
[1780137127158,32.82,73541.38,8.6,-0.11162,9e-05,12.44367]
[1780137132193,32.82,73541.32,8.6,-0.11163,9e-05,12.44488]
[1780137137971,32.82,73540.55,8.6,-0.11171,9e-05,12.45092]
[1780137143271,32.82,73539.64,8.6,-0.1118,9e-05,12.45804]
[1780137150320,32.82,73539.83,8.6,-0.1118,9e-05,12.45767]
[1780137156362,32.83,73539.78,8.6,-0.11178,9e-05,12.45517]
[1780137161397,32.83,73539.22,8.6,-0.11184,9e-05,12.45969]
[1780137167223,32.83,73538.94,8.6,-0.11187,9e-05,12.462]
[1780137172474,32.83,73537.91,8.6,-0.11198,9e-05,12.4702]
[1780137177509,32.83,73536.61,8.6,-0.1121,9e-05,12.47965]
[1780137183326,32.83,73536.35,8.6,-0.11213,9e-05,12.48183]
[1780137183551,32.83,73536.43,8.6,-0.11212,9e-05,12.48147]
[1780137188586,32.83,73533.42,8.6,-0.11239,9e-05,12.502]
[1780137193622,32.83,73531.24,8.6,-0.11257,9e-05,12.51663]
[1780137200331,32.83,73532.71,8.6,-0.11244,9e-05,12.50618]
[1780137201621,32.83,73532.71,8.6,-0.11244,9e-05,12.50604]
[1780137201640,32.83,73532.71,8.6,-0.11244,9e-05,12.50604]
[1780137201681,32.83,73532.52,8.6,-0.11245,9e-05,12.50721]
[1780137206716,32.83,73534.53,8.6,-0.11228,9e-05,12.49372]
[1780137211751,32.83,73534.83,8.6,-0.11223,9e-05,12.48843]
[1780137212190,32.83,73534.83,8.6,-0.11223,9e-05,12.48843]
[1780137212760,32.83,73535.2,8.6,-0.1122,9e-05,12.48583]
[1780137217795,32.83,73538.54,8.6,-0.1119,9e-05,12.46262]
[1780137222830,32.83,73537.83,8.6,-0.11196,9e-05,12.46745]
[1780137227865,32.83,73536.92,8.6,-0.11204,9e-05,12.47362]
[1780137228666,32.83,73536.92,8.6,-0.11204,9e-05,12.47362]
[1780137228668,32.83,73536.92,8.6,-0.11204,9e-05,12.47362]
[1780137228872,32.83,73536.26,8.6,-0.1121,9e-05,12.47814]
[1780137233907,32.83,73536.24,8.6,-0.11211,9e-05,12.47882]
[1780137238942,32.83,73536.06,8.6,-0.11213,9e-05,12.4806]
[1780137244984,32.83,73536.05,8.6,-0.11214,9e-05,12.4813]
[1780137256061,32.84,73535.36,8.6,-0.11221,9e-05,12.48716]
[1780137261096,32.84,73539.47,8.6,-0.11186,9e-05,12.45938]
[1780137266131,32.84,73542.37,8.6,-0.11161,9e-05,12.4401]
[1780137271166,32.84,73540.98,8.6,-0.11171,9e-05,12.44676]
[1780137276094,32.84,73542.06,8.6,-0.11162,9e-05,12.43995]
[1780137281236,32.84,73548.79,8.6,-0.11105,9e-05,12.39488]
[1780137286271,32.84,73541.79,8.6,-0.11168,9e-05,12.44392]
[1780137291305,32.85,73537.07,8.6,-0.1121,9e-05,12.47719]
[1780137292311,32.85,73537.07,8.6,-0.1121,9e-05,12.47719]
[1780137292583,32.85,73537.07,8.6,-0.1121,9e-05,12.47719]
[1780137300869,32.85,73532.56,8.6,-0.11251,9e-05,12.50891]
[1780137301354,32.85,73532.56,8.6,-0.11252,9e-05,12.50928]
[1780137301379,32.85,73533.01,8.6,-0.11248,9e-05,12.50618]
[1780137306413,32.85,73533.39,8.6,-0.11246,9e-05,12.50465]
[1780137311992,32.85,73533.32,8.6,-0.11247,9e-05,12.50556]
[1780137316516,32.85,73533.48,8.6,-0.11247,9e-05,12.50573]
[1780137316759,32.85,73533.48,8.6,-0.11247,9e-05,12.50573]
[1780137323553,32.85,73531.72,8.6,-0.11264,9e-05,12.5189]
[1780137329576,32.86,73537.71,8.6,-0.11212,9e-05,12.47885]
[1780137331848,32.86,73537.79,8.6,-0.11212,9e-05,12.47838]
[1780137331933,32.86,73537.79,8.6,-0.11212,9e-05,12.47838]
[1780137342016,32.86,73538.7,8.6,-0.11202,9e-05,12.46926]
[1780137347001,32.86,73538.87,8.6,-0.11201,9e-05,12.46836]
[1780137347094,32.86,73538.87,8.6,-0.11201,9e-05,12.46836]
[1780137356765,32.86,73538.7,8.6,-0.11204,9e-05,12.47083]
[1780137362170,32.86,73538.98,8.6,-0.11202,9e-05,12.46924]
[1780137362183,32.86,73539.16,8.6,-0.112,9e-05,12.46808]
[1780137362567,32.86,73539.16,8.6,-0.112,9e-05,12.46808]
[1780137363814,32.86,73538.95,8.6,-0.11202,9e-05,12.46973]
[1780137369864,32.86,73538.12,8.6,-0.1121,9e-05,12.47588]
[1780137370920,32.86,73538.12,8.6,-0.1121,9e-05,12.47588]
[1780137372981,32.86,73537.46,8.6,-0.11217,9e-05,12.48072]
[1780137377637,32.86,73539.69,8.6,-0.11197,9e-05,12.46586]
[1780137377774,32.86,73539.69,8.6,-0.11197,9e-05,12.46586]
[1780137383962,32.87,73537.83,8.6,-0.11215,9e-05,12.4792]
[1780137388997,32.87,73538.68,8.6,-0.11207,9e-05,12.47369]
[1780137392836,32.87,73539.67,8.6,-0.11196,9e-05,12.46339]
[1780137393027,32.87,73539.56,8.6,-0.11197,9e-05,12.46434]
[1780137393565,32.87,73539.56,8.6,-0.11197,9e-05,12.46434]
[1780137394035,32.87,73539.16,8.6,-0.11201,9e-05,12.46721]
[1780137400077,32.87,73539.36,8.6,-0.112,9e-05,12.46636]
[1780137405112,32.87,73538.84,8.6,-0.11205,9e-05,12.47032]
[1780137408629,32.87,73538.84,8.6,-0.11205,9e-05,12.47032]
[1780137408754,32.87,73538.84,8.6,-0.11205,9e-05,12.47032]
[1780137417196,32.87,73538.55,8.6,-0.11209,9e-05,12.4732]
[1780137423836,32.87,73538.74,8.6,-0.11207,9e-05,12.47214]
[1780137423933,32.87,73538.74,8.6,-0.11207,9e-05,12.47214]
[1780137429281,32.87,73547.42,8.6,-0.11132,9e-05,12.41318]
[1780137435323,32.87,73546.61,8.6,-0.1114,9e-05,12.41964]
[1780137438995,32.87,73546.23,8.6,-0.11144,9e-05,12.42268]
[1780137439104,32.87,73546.23,8.6,-0.11144,9e-05,12.42268]
[1780137444550,32.88,73547.24,8.6,-0.11136,9e-05,12.41648]
[1780137450428,32.88,73549.21,8.6,-0.1112,9e-05,12.40417]
[1780137454178,32.88,73548.81,8.6,-0.11121,9e-05,12.40362]
[1780137454265,32.88,73548.81,8.6,-0.11121,9e-05,12.40362]
[1780137460615,32.88,73548.61,8.6,-0.11124,9e-05,12.40604]
[1780137465873,32.88,73549.8,8.6,-0.11115,9e-05,12.39872]
[1780137469328,32.88,73550.67,8.6,-0.11108,9e-05,12.39331]
[1780137469452,32.88,73550.48,8.6,-0.1111,9e-05,12.39461]
[1780137474597,32.89,73550.32,8.6,-0.11112,9e-05,12.39689]
[1780137481646,32.89,73550.06,8.6,-0.11116,9e-05,12.40003]
[1780137484529,32.89,73550.01,8.6,-0.11117,9e-05,12.40076]
[1780137484630,32.89,73550.01,8.6,-0.11118,9e-05,12.40095]
[1780137485603,32.89,73550.01,8.6,-0.11118,9e-05,12.40095]
[1780137485670,32.89,73550.01,8.6,-0.11118,9e-05,12.40117]
[1780137491716,32.89,73550.74,8.6,-0.11113,9e-05,12.3973]
[1780137498765,32.89,73550.68,8.6,-0.11115,9e-05,12.39924]
[1780137500687,32.89,73550.68,8.6,-0.11115,9e-05,12.39924]
[1780137500774,32.89,73550.68,8.6,-0.11115,9e-05,12.39924]
[1780137505804,32.9,73549.27,8.6,-0.11129,9e-05,12.41001]
[1780137515453,32.9,73549.8,8.6,-0.11124,9e-05,12.40427]
[1780137515870,32.9,73549.82,8.6,-0.11124,9e-05,12.40431]
[1780137516413,32.9,73549.83,8.6,-0.11124,9e-05,12.40442]
[1780137516599,32.9,73549.83,8.6,-0.11124,9e-05,12.40442]
[1780137516892,32.9,73549.84,8.6,-0.11124,9e-05,12.40453]
[1780137521927,32.9,73551.13,8.6,-0.11114,9e-05,12.39663]
[1780137527969,32.9,73549.55,8.6,-0.11129,9e-05,12.40859]
[1780137531662,32.9,73550.54,8.6,-0.11121,9e-05,12.40232]
[1780137531667,32.9,73550.54,8.6,-0.11121,9e-05,12.40232]
[1780137531790,32.9,73550.54,8.6,-0.11121,9e-05,12.40232]
[1780137541061,32.91,73550.42,8.6,-0.11124,9e-05,12.40455]
[1780137546850,32.91,73547.54,8.6,-0.1115,9e-05,12.42477]
[1780137546966,32.91,73547.54,8.6,-0.1115,9e-05,12.42477]
[1780137553115,32.91,73548.1,8.6,-0.11145,9e-05,12.42144]
[1780137558116,32.91,73548.58,8.6,-0.11142,9e-05,12.41891]
[1780137562029,32.91,73548.78,8.6,-0.11141,9e-05,12.41813]
[1780137562144,32.91,73548.78,8.6,-0.11141,9e-05,12.41813]
[1780137570189,32.91,73546.49,8.6,-0.11163,9e-05,12.4351]
[1780137575299,32.92,73545.3,8.6,-0.11172,9e-05,12.44038]
[1780137577204,32.92,73545.22,8.6,-0.11173,9e-05,12.44106]
[1780137577322,32.92,73545.22,8.6,-0.11173,9e-05,12.44106]
[1780137585369,32.92,73539.23,8.6,-0.11227,9e-05,12.48324]
[1780137590404,32.92,73530.93,8.6,-0.11301,9e-05,12.5404]
[1780137592386,32.92,73532.51,8.6,-0.11287,9e-05,12.52951]
[1780137592418,32.92,73532.91,8.6,-0.11283,9e-05,12.52676]
[1780137593425,32.92,73532.94,8.6,-0.11283,9e-05,12.52655]
[1780137598460,32.92,73521.88,8.6,-0.11381,9e-05,12.60258]
[1780137603495,32.92,73529.07,8.6,-0.11316,9e-05,12.55251]
[1780137607607,32.92,73531.55,8.6,-0.11294,9e-05,12.53539]
[1780137607616,32.92,73531.55,8.6,-0.11294,9e-05,12.53539]
[1780137607729,32.92,73531.55,8.6,-0.11294,9e-05,12.53539]
[1780137613565,32.92,73532.42,8.6,-0.11286,9e-05,12.52912]
[1780137619607,32.92,73532.5,8.6,-0.11285,9e-05,12.52831]
[1780137622795,32.91,73532.33,8.6,-0.11286,9e-05,12.52934]
[1780137622896,32.91,73538.22,8.6,-0.11234,9e-05,12.48884]
[1780137623873,32.91,73538.22,8.6,-0.11234,9e-05,12.48884]
[1780137623948,32.91,73540.25,8.6,-0.11216,9e-05,12.47495]
[1780137629677,32.91,73540.92,8.6,-0.1121,9e-05,12.4698]
[1780137634680,32.91,73540.87,8.6,-0.11206,9e-05,12.46571]
[1780137638936,32.91,73540.8,8.6,-0.11208,9e-05,12.46664]
[1780137639010,32.91,73540.8,8.6,-0.11208,9e-05,12.46664]
[1780137644782,32.91,73540.97,8.6,-0.11207,9e-05,12.46624]
[1780137649817,32.92,73539.33,8.6,-0.11222,9e-05,12.47806]
[1780137654074,32.92,73538.6,8.6,-0.11229,9e-05,12.48337]
[1780137654169,32.92,73538.6,8.6,-0.11229,9e-05,12.48337]
[1780137659617,32.92,73538.67,8.6,-0.11229,9e-05,12.48342]
[1780137664923,32.92,73538.28,8.6,-0.11233,9e-05,12.48663]
[1780137669230,32.92,73537.61,8.6,-0.11239,9e-05,12.49148]
[1780137669339,32.92,73537.61,8.6,-0.11239,9e-05,12.49148]
[1780137674993,32.92,73544.89,8.6,-0.11176,9e-05,12.44233]
[1780137681035,32.92,73544.9,8.6,-0.11177,9e-05,12.44312]
[1780137684399,32.92,73544.54,8.6,-0.11181,9e-05,12.44587]
[1780137684470,32.92,73544.54,8.6,-0.11181,9e-05,12.44587]
[1780137684535,32.92,73544.54,8.6,-0.11181,9e-05,12.44587]
[1780137691105,32.92,73544.58,8.6,-0.11178,9e-05,12.44266]
[1780137698154,32.92,73544.76,8.6,-0.11178,9e-05,12.44202]
[1780137699593,32.92,73544.76,8.6,-0.11178,9e-05,12.44202]
[1780137699728,32.92,73544.76,8.6,-0.11178,9e-05,12.44202]
[1780137705203,32.93,73544.79,8.6,-0.11178,9e-05,12.4425]
[1780137710498,32.93,73544.79,8.6,-0.11178,9e-05,12.4425]
[1780137714807,32.93,73545.64,8.6,-0.11172,9e-05,12.43753]
[1780137714908,32.93,73545.64,8.6,-0.11172,9e-05,12.43753]
[1780137720617,32.93,73545.46,8.6,-0.11174,9e-05,12.43923]
[1780137725909,32.93,73551.29,8.6,-0.11123,9e-05,12.39974]
[1780137729981,32.93,73553.53,8.6,-0.11103,9e-05,12.3841]
[1780137730074,32.93,73553.53,8.6,-0.11103,9e-05,12.3841]
[1780137735875,32.93,73549.13,8.6,-0.11141,9e-05,12.41348]
[1780137741766,32.93,73548.98,8.6,-0.11141,9e-05,12.41384]
[1780137745140,32.93,73548.44,8.6,-0.11146,9e-05,12.41765]
[1780137745223,32.93,73548.44,8.6,-0.11146,9e-05,12.41765]
[1780137753547,32.93,73545.1,8.6,-0.11174,9e-05,12.43797]
[1780137759589,32.93,73545.13,8.6,-0.11175,9e-05,12.43852]
[1780137760287,32.93,73545.13,8.6,-0.11175,9e-05,12.43852]
[1780137760401,32.93,73545.13,8.6,-0.11175,9e-05,12.43852]
[1780137771673,32.93,73549.03,8.6,-0.11143,9e-05,12.41377]
[1780137775462,32.93,73548.68,8.6,-0.11147,9e-05,12.41669]
[1780137775585,32.93,73548.68,8.6,-0.11147,9e-05,12.41669]
[1780137781743,32.94,73548.69,8.6,-0.11148,9e-05,12.41786]
[1780137786778,32.94,73548.95,8.6,-0.11147,9e-05,12.41695]
[1780137790651,32.94,73548.95,8.6,-0.11148,9e-05,12.4173]
[1780137790723,32.94,73548.9,8.6,-0.11148,9e-05,12.41799]
[1780137791046,32.94,73548.9,8.6,-0.11148,9e-05,12.41799]
[1780137791148,32.94,73549.24,8.6,-0.11146,9e-05,12.41587]
[1780137796848,32.94,73549.15,8.6,-0.11148,9e-05,12.41733]
[1780137802890,32.94,73548.97,8.6,-0.1115,9e-05,12.41956]
[1780137806109,32.94,73548.98,8.6,-0.11151,9e-05,12.41982]
[1780137806227,32.94,73548.98,8.6,-0.11151,9e-05,12.41982]
[1780137812960,32.95,73548.65,8.6,-0.11153,9e-05,12.41971]
[1780137817996,32.95,73548.65,8.6,-0.11154,9e-05,12.42054]
[1780137821303,32.95,73548.65,8.6,-0.11154,9e-05,12.42054]
[1780137821330,32.95,73548.65,8.6,-0.11154,9e-05,12.42054]
[1780137821418,32.95,73548.65,8.6,-0.11154,9e-05,12.42054]
[1780137828065,32.95,73549.09,8.6,-0.11152,9e-05,12.41893]
[1780137835114,32.95,73549.49,8.6,-0.11149,9e-05,12.41704]
[1780137836480,32.95,73549.49,8.6,-0.11149,9e-05,12.41704]
[1780137836626,32.95,73549.49,8.6,-0.11149,9e-05,12.41704]
[1780137846191,32.95,73548.95,8.6,-0.11156,9e-05,12.42218]
[1780137851701,32.96,73550.38,8.6,-0.11144,9e-05,12.41299]
[1780137851795,32.96,73550.38,8.6,-0.11144,9e-05,12.41299]
[1780137851784,32.96,73551.92,8.6,-0.1113,9e-05,12.40261]
[1780137852233,32.96,73555.09,8.6,-0.11102,9e-05,12.3808]
[1780137857268,32.95,73550.77,8.6,-0.1114,9e-05,12.40996]
[1780137862302,32.95,73549.55,8.6,-0.1115,9e-05,12.41769]
[1780137866859,32.95,73550.31,8.6,-0.11143,9e-05,12.41208]
[1780137866937,32.95,73550.31,8.6,-0.11143,9e-05,12.41208]
[1780137873380,32.96,73547.23,8.6,-0.11169,9e-05,12.43079]
[1780137878415,32.96,73545.05,8.6,-0.11189,9e-05,12.44632]
[1780137882023,32.96,73542.75,8.6,-0.11209,9e-05,12.46244]
[1780137882133,32.96,73542.75,8.6,-0.11209,9e-05,12.46244]
[1780137888487,32.96,73541.88,8.6,-0.11218,9e-05,12.46913]
[1780137893522,32.96,73541.84,8.6,-0.11219,9e-05,12.46989]
[1780137897197,32.96,73542.04,8.6,-0.11217,9e-05,12.46873]
[1780137897342,32.96,73542.04,8.6,-0.11217,9e-05,12.46873]
[1780137904601,32.96,73549.03,8.6,-0.11157,9e-05,12.42185]
[1780137910525,32.96,73550.49,8.6,-0.11145,9e-05,12.41259]
[1780137912410,32.96,73551.65,8.6,-0.11136,9e-05,12.40523]
[1780137912513,32.96,73551.65,8.6,-0.11136,9e-05,12.40523]
[1780137920714,32.97,73554.4,8.6,-0.11114,9e-05,12.38828]
[1780137925749,32.97,73554.6,8.6,-0.11113,9e-05,12.38789]
[1780137927578,32.97,73554.62,8.6,-0.11113,9e-05,12.38794]
[1780137927702,32.97,73554.62,8.6,-0.11113,9e-05,12.38794]
[1780137935819,32.97,73554.7,8.6,-0.11112,9e-05,12.38543]
[1780137941861,32.97,73554.54,8.6,-0.11115,9e-05,12.38766]
[1780137942791,32.97,73554.54,8.6,-0.11115,9e-05,12.38766]
[1780137942868,32.98,73554.5,8.6,-0.11115,9e-05,12.38812]
[1780137942976,32.98,73554.5,8.6,-0.11115,9e-05,12.38812]
[1780137943182,32.98,73554.5,8.6,-0.11115,9e-05,12.38812]
[1780137943875,32.98,73554.39,8.6,-0.11117,9e-05,12.38904]
[1780137953891,32.98,73554.51,8.6,-0.11116,9e-05,12.38836]
[1780137958242,32.98,73561.72,8.6,-0.11054,9e-05,12.34059]
[1780137958366,32.98,73561.72,8.6,-0.11054,9e-05,12.34059]
[1780137966495,32.98,73556.2,8.6,-0.11102,9e-05,12.37767]
[1780137972073,32.98,73559.98,8.6,-0.11068,9e-05,12.35099]
[1780137973434,32.98,73559.98,8.6,-0.11068,9e-05,12.35099]
[1780137973536,32.98,73559.98,8.6,-0.11068,9e-05,12.35081]
[1780137974108,32.98,73559.98,8.6,-0.11068,9e-05,12.35081]
[1780137974178,32.98,73559.98,8.6,-0.11068,9e-05,12.35081]
[1780137974209,32.98,73560.04,8.6,-0.11067,9e-05,12.3504]
[1780137979618,32.98,73560.04,8.6,-0.11068,9e-05,12.35124]
[1780137985164,32.98,73559.71,8.6,-0.11072,9e-05,12.35398]
[1780137989237,32.98,73566.59,8.6,-0.11012,9e-05,12.30752]
[1780137989341,32.98,73566.59,8.6,-0.11012,9e-05,12.30752]
[1780137996243,32.98,73561.87,8.6,-0.11052,9e-05,12.33733]
[1780138001278,32.98,73562.06,8.6,-0.11052,9e-05,12.33698]
[1780138004402,32.98,73562.33,8.6,-0.1105,9e-05,12.33532]
[1780138004476,32.98,73562.33,8.6,-0.1105,9e-05,12.33532]
[1780138013362,32.99,73561.49,8.6,-0.11059,9e-05,12.34308]
[1780138017220,32.99,73562.01,8.6,-0.11056,9e-05,12.33998]
[1780138019535,32.99,73559.53,8.6,-0.11078,9e-05,12.35745]
[1780138019682,32.99,73559.53,8.6,-0.11078,9e-05,12.35745]
[1780138025365,32.99,73557.78,8.6,-0.11096,9e-05,12.37139]
[1780138033503,33.0,73557.64,8.6,-0.111,9e-05,12.37516]
[1780138034740,33.0,73557.64,8.6,-0.111,9e-05,12.37516]
[1780138034842,33.0,73557.68,8.6,-0.111,9e-05,12.3752]
[1780138035117,33.0,73557.68,8.6,-0.111,9e-05,12.3752]
[1780138035517,33.0,73557.91,8.6,-0.11099,9e-05,12.37393]
[1780138040552,33.0,73558.17,8.6,-0.11099,9e-05,12.37371]
[1780138045587,33.0,73557.46,8.6,-0.11107,9e-05,12.38008]
[1780138050175,33.01,73557.46,8.6,-0.11108,9e-05,12.38097]
[1780138050300,33.01,73557.46,8.6,-0.11108,9e-05,12.38097]
[1780138055657,33.01,73557.43,8.6,-0.11108,9e-05,12.37962]
[1780138060693,33.01,73558.08,8.6,-0.11104,9e-05,12.37667]
[1780138065359,33.01,73557.65,8.6,-0.11109,9e-05,12.38079]
[1780138065503,33.01,73557.65,8.6,-0.11109,9e-05,12.38079]
[1780138071769,33.02,73556.33,8.6,-0.11123,9e-05,12.39184]
[1780138080560,33.02,73556.34,8.6,-0.11125,9e-05,12.39289]
[1780138080644,33.02,73556.34,8.6,-0.11125,9e-05,12.39289]
[1780138085870,33.03,73555.36,8.6,-0.11137,9e-05,12.40235]
[1780138090905,33.03,73550.08,8.6,-0.11185,9e-05,12.43966]
[1780138095722,33.03,73550.24,8.6,-0.11184,9e-05,12.43941]
[1780138095812,33.03,73550.24,8.6,-0.11184,9e-05,12.43941]
[1780138098485,33.03,73548.67,8.6,-0.11199,9e-05,12.45078]
[1780138103996,33.03,73549.47,8.6,-0.11192,9e-05,12.44547]
[1780138110868,33.03,73549.12,8.6,-0.11195,9e-05,12.44786]
[1780138110974,33.03,73549.12,8.6,-0.11195,9e-05,12.44786]
[1780138111010,33.03,73549.12,8.6,-0.11195,9e-05,12.44786]
[1780138110969,33.03,73549.12,8.6,-0.11195,9e-05,12.44785]
[1780138112052,33.03,73549.86,8.6,-0.11186,9e-05,12.43908]
[1780138117087,33.03,73550.21,8.6,-0.11183,9e-05,12.43655]
[1780138122122,33.03,73550.37,8.6,-0.11181,9e-05,12.43534]
[1780138126072,33.03,73550.5,8.6,-0.1118,9e-05,12.43453]
[1780138126192,33.03,73550.5,8.6,-0.1118,9e-05,12.43453]
[1780138132193,33.03,73551.05,8.6,-0.11176,9e-05,12.43109]
[1780138141259,33.03,73551.05,8.6,-0.11176,9e-05,12.43109]
[1780138142002,33.03,73551.05,8.6,-0.11176,9e-05,12.43109]
[1780138147659,33.03,73551.05,8.6,-0.11177,9e-05,12.43173]
[1780138153340,33.03,73551.4,8.6,-0.11174,9e-05,12.42976]
[1780138157060,33.03,73551.36,8.6,-0.11174,9e-05,12.43008]
[1780138157142,33.03,73551.26,8.6,-0.11175,9e-05,12.43086]
[1780138162403,33.03,73550.07,8.6,-0.11186,9e-05,12.43929]
[1780138168445,33.03,73550.64,8.6,-0.11182,9e-05,12.43564]
[1780138172200,33.03,73550.51,8.6,-0.1118,9e-05,12.43303]
[1780138172315,33.03,73550.51,8.6,-0.1118,9e-05,12.43303]
[1780138181536,33.04,73551.96,8.6,-0.11168,9e-05,12.42358]
[1780138186572,33.04,73554.78,8.6,-0.11144,9e-05,12.40467]
[1780138187372,33.04,73554.78,8.6,-0.11144,9e-05,12.40467]
[1780138187495,33.04,73554.78,8.6,-0.11144,9e-05,12.40467]
[1780138196642,33.04,73554.57,8.6,-0.11146,9e-05,12.40688]
[1780138202553,33.04,73554.77,8.6,-0.11145,9e-05,12.40579]
[1780138202662,33.04,73554.77,8.6,-0.11145,9e-05,12.40579]
[1780138208726,33.04,73554.84,8.6,-0.11145,9e-05,12.40583]
[1780138214767,33.04,73555.03,8.6,-0.11144,9e-05,12.40488]
[1780138217719,33.04,73554.99,8.6,-0.11144,9e-05,12.40521]
[1780138217855,33.04,73554.99,8.6,-0.11144,9e-05,12.40521]
[1780138217989,33.04,73554.99,8.6,-0.11144,9e-05,12.40521]
[1780138223831,33.04,73554.08,8.6,-0.11154,9e-05,12.41277]
[1780138226234,33.04,73553.8,8.6,-0.11157,9e-05,12.41507]
[1780138232715,33.04,73553.84,8.6,-0.11157,9e-05,12.41491]
[1780138232915,33.04,73553.84,8.6,-0.11157,9e-05,12.41491]
[1780138233016,33.04,73554.27,8.6,-0.1115,9e-05,12.40846]
[1780138233305,33.04,73554.27,8.6,-0.1115,9e-05,12.40846]
[1780138233903,33.04,73553.46,8.6,-0.11158,9e-05,12.41405]
[1780138239945,33.04,73553.07,8.6,-0.11161,9e-05,12.41692]
[1780138244980,33.04,73553.69,8.6,-0.11156,9e-05,12.41285]
[1780138248363,33.04,73553.77,8.6,-0.11155,9e-05,12.41238]
[1780138248504,33.04,73553.77,8.6,-0.11155,9e-05,12.41238]
[1780138257065,33.04,73553.77,8.6,-0.11156,9e-05,12.4128]
[1780138263107,33.05,73553.42,8.6,-0.11159,9e-05,12.41543]
[1780138263563,33.05,73553.42,8.6,-0.11159,9e-05,12.41543]
[1780138263731,33.05,73553.42,8.6,-0.11159,9e-05,12.41543]
[1780138263946,33.05,73553.42,8.6,-0.11159,9e-05,12.41543]
[1780138269149,33.05,73553.45,8.6,-0.11159,9e-05,12.41521]
[1780138274768,33.05,73553.52,8.6,-0.11158,9e-05,12.4147]
[1780138279008,33.05,73553.67,8.6,-0.11157,9e-05,12.41368]
[1780138279120,33.05,73553.67,8.6,-0.11157,9e-05,12.41368]
[1780138286268,33.05,73554.31,8.6,-0.11152,9e-05,12.40968]
[1780138291303,33.05,73555.02,8.6,-0.11143,9e-05,12.40139]
[1780138294198,33.05,73555.01,8.6,-0.11143,9e-05,12.40151]
[1780138294217,33.05,73555.01,8.6,-0.11144,9e-05,12.40162]
[1780138294294,33.05,73555.01,8.6,-0.11144,9e-05,12.40162]
[1780138296585,33.05,73555.01,8.6,-0.11144,9e-05,12.40173]
[1780138306408,33.05,73554.72,8.6,-0.11147,9e-05,12.40423]
[1780138309350,33.05,73555.09,8.6,-0.11144,9e-05,12.4018]
[1780138309454,33.05,73555.09,8.6,-0.11144,9e-05,12.4018]
[1780138316478,33.05,73556.32,8.6,-0.11133,9e-05,12.39379]
[1780138321498,33.05,73556.15,8.6,-0.11135,9e-05,12.39511]
[1780138324511,33.05,73556.15,8.6,-0.11135,9e-05,12.39528]
[1780138324590,33.05,73556.15,8.6,-0.11135,9e-05,12.39528]
[1780138329962,33.05,73556.14,8.6,-0.11136,9e-05,12.39567]
[1780138337641,33.05,73561.61,8.6,-0.11088,9e-05,12.35877]
[1780138339650,33.05,73564.34,8.6,-0.11065,9e-05,12.34032]
[1780138339793,33.05,73564.34,8.6,-0.11065,9e-05,12.34032]
[1780138348718,33.05,73566.37,8.6,-0.11049,9e-05,12.32792]
[1780138354230,33.05,73566.59,8.6,-0.11045,9e-05,12.32335]
[1780138354862,33.05,73566.74,8.6,-0.11044,9e-05,12.32247]
[1780138354948,33.05,73566.74,8.6,-0.11044,9e-05,12.32247]
[1780138361809,33.06,73565.77,8.6,-0.11054,9e-05,12.33027]
[1780138367045,33.06,73566.65,8.6,-0.11046,9e-05,12.32441]
[1780138370003,33.06,73566.77,8.6,-0.11046,9e-05,12.32444]
[1780138370070,33.06,73566.77,8.6,-0.11046,9e-05,12.32444]
[1780138378930,33.06,73566.68,8.6,-0.11049,9e-05,12.32643]
[1780138385127,33.06,73566.92,8.6,-0.11047,9e-05,12.32493]
[1780138385237,33.06,73566.92,8.6,-0.11047,9e-05,12.32493]
[1780138388958,33.06,73566.92,8.6,-0.11048,9e-05,12.32561]
[1780138394924,33.07,73559.36,8.6,-0.11116,9e-05,12.37909]
[1780138400294,33.07,73557.19,8.6,-0.11136,9e-05,12.39484]
[1780138400404,33.07,73557.32,8.6,-0.11136,9e-05,12.39413]
[1780138408134,33.07,73551.95,8.6,-0.11184,9e-05,12.43195]
[1780138409679,33.07,73551.97,8.6,-0.11184,9e-05,12.43196]
[1780138415183,33.07,73551.87,8.6,-0.11182,9e-05,12.42909]
[1780138415465,33.07,73551.87,8.6,-0.11182,9e-05,12.42909]
[1780138415566,33.07,73551.87,8.6,-0.11182,9e-05,12.42909]
[1780138421225,33.07,73551.87,8.6,-0.11183,9e-05,12.42919]
[1780138426259,33.07,73550.91,8.6,-0.11191,9e-05,12.43583]
[1780138430623,33.07,73550.4,8.6,-0.11196,9e-05,12.43938]
[1780138430766,33.07,73550.4,8.6,-0.11196,9e-05,12.43938]
[1780138441365,33.07,73550.61,8.6,-0.11194,9e-05,12.43817]
[1780138445824,33.07,73550.19,8.6,-0.11198,9e-05,12.44108]
[1780138445919,33.07,73550.19,8.6,-0.11198,9e-05,12.44108]
[1780138453449,33.07,73548.42,8.6,-0.11214,9e-05,12.45361]
[1780138459491,33.07,73548.53,8.6,-0.11213,9e-05,12.45305]
[1780138460976,33.07,73548.53,8.6,-0.11213,9e-05,12.45305]
[1780138461105,33.07,73548.53,8.6,-0.11213,9e-05,12.45305]
[1780138469561,33.07,73548.75,8.6,-0.11212,9e-05,12.45195]
[1780138474596,33.07,73548.77,8.6,-0.11209,9e-05,12.44838]
[1780138476165,33.07,73548.77,8.6,-0.11209,9e-05,12.44838]
[1780138476272,33.07,73548.77,8.6,-0.11209,9e-05,12.44838]
[1780138487688,33.08,73548.48,8.6,-0.11213,9e-05,12.45108]
[1780138491328,33.08,73547.94,8.6,-0.11218,9e-05,12.45488]
[1780138491430,33.08,73547.94,8.6,-0.11218,9e-05,12.45488]
[1780138491429,33.08,73548.44,8.6,-0.11213,9e-05,12.45157]
[1780138491717,33.08,73549.1,8.6,-0.11208,9e-05,12.44706]
[1780138496751,33.08,73551.5,8.6,-0.11187,9e-05,12.43101]
[1780138501786,33.08,73561.31,8.6,-0.11101,9e-05,12.36463]
[1780138506498,33.08,73560.67,8.6,-0.11108,9e-05,12.36989]
[1780138506593,33.08,73560.67,8.6,-0.11108,9e-05,12.36989]
[1780138510733,33.08,73560.94,8.6,-0.11107,9e-05,12.3687]
[1780138515758,33.08,73558.73,8.6,-0.11128,9e-05,12.38536]
[1780138520919,33.09,73557.16,8.6,-0.11144,9e-05,12.398]
[1780138521649,33.09,73557.16,8.6,-0.11144,9e-05,12.398]
[1780138521755,33.09,73557.16,8.6,-0.11144,9e-05,12.398]
[1780138536823,33.09,73549.52,8.6,-0.11214,9e-05,12.45249]
[1780138536919,33.09,73549.52,8.6,-0.11214,9e-05,12.45249]
[1780138548111,33.1,73549.6,8.6,-0.11216,9e-05,12.45238]
[1780138551976,33.1,73549.6,8.6,-0.11216,9e-05,12.45238]
[1780138552337,33.1,73549.6,8.6,-0.11216,9e-05,12.45238]
[1780138556069,33.1,73548.93,8.6,-0.11224,9e-05,12.45842]
[1780138561202,33.1,73549.09,8.6,-0.11223,9e-05,12.45748]
[1780138567393,33.1,73549.85,8.6,-0.11216,9e-05,12.4523]
[1780138567495,33.1,73549.52,8.6,-0.11219,9e-05,12.45455]
[1780138567586,33.1,73549.52,8.6,-0.11219,9e-05,12.45455]
[1780138568251,33.1,73549.34,8.6,-0.1122,9e-05,12.45578]
[1780138573286,33.1,73548.0,8.6,-0.11232,9e-05,12.46491]
[1780138578333,33.1,73544.24,8.6,-0.11265,9e-05,12.49046]
[1780138580231,33.1,73541.34,8.6,-0.11291,9e-05,12.51025]
[1780138580792,33.1,73539.55,8.6,-0.11307,9e-05,12.52242]
[1780138582645,33.1,73538.14,8.6,-0.11319,9e-05,12.53209]
[1780138582817,33.1,73538.14,8.6,-0.11319,9e-05,12.53209]
[1780138591426,33.1,73537.57,8.6,-0.1132,9e-05,12.53143]
[1780138597264,33.1,73538.12,8.6,-0.11315,9e-05,12.5273]
[1780138597872,33.1,73538.12,8.6,-0.11315,9e-05,12.52713]
[1780138597986,33.1,73538.12,8.6,-0.11315,9e-05,12.52713]
[1780138603510,33.1,73537.98,8.6,-0.11316,9e-05,12.52764]
[1780138608545,33.1,73535.98,8.6,-0.11333,9e-05,12.54091]
[1780138613045,33.1,73534.45,8.6,-0.11346,9e-05,12.55094]
[1780138613177,33.1,73534.45,8.6,-0.11346,9e-05,12.55094]
[1780138620596,33.1,73532.89,8.6,-0.11359,9e-05,12.56105]
[1780138625664,33.09,73531.54,8.6,-0.1137,9e-05,12.56931]
[1780138628233,33.09,73530.44,8.6,-0.11379,9e-05,12.57672]
[1780138628346,33.09,73530.44,8.6,-0.11379,9e-05,12.57672]
[1780138635735,33.09,73527.42,8.6,-0.11404,9e-05,12.59586]
[1780138643419,33.09,73527.1,8.6,-0.11406,9e-05,12.59745]
[1780138643492,33.09,73527.1,8.6,-0.11406,9e-05,12.59745]
[1780138649281,33.09,73526.86,8.6,-0.11407,9e-05,12.59782]
[1780138654870,33.08,73519.68,8.6,-0.11465,9e-05,12.6408]
[1780138658552,33.08,73520.47,8.6,-0.11457,9e-05,12.63479]
[1780138658577,33.08,73520.55,8.6,-0.11456,9e-05,12.63368]
[1780138658663,33.08,73520.55,8.6,-0.11456,9e-05,12.63368]
[1780138658898,33.08,73520.58,8.6,-0.11456,9e-05,12.63347]
[1780138663933,33.08,73520.39,8.6,-0.11456,9e-05,12.63339]
[1780138673719,33.08,73520.54,8.6,-0.11454,9e-05,12.6318]
[1780138673804,33.08,73520.54,8.6,-0.11454,9e-05,12.6318]
[1780138679038,33.07,73520.72,8.6,-0.11447,9e-05,12.62678]
[1780138686089,33.07,73520.59,8.6,-0.11446,9e-05,12.62584]
[1780138688867,33.06,73520.62,8.6,-0.11445,9e-05,12.62511]
[1780138688980,33.06,73520.62,8.6,-0.11445,9e-05,12.62511]
[1780138696160,33.06,73521.95,8.6,-0.11431,9e-05,12.61401]
[1780138701195,33.06,73522.0,8.6,-0.11429,9e-05,12.61246]
[1780138704039,33.06,73521.91,8.6,-0.11429,9e-05,12.6126]
[1780138704139,33.06,73521.91,8.6,-0.11429,9e-05,12.6126]
[1780138713279,33.05,73521.82,8.6,-0.11424,9e-05,12.60717]
[1780138718774,33.05,73521.71,8.6,-0.11424,9e-05,12.60722]
[1780138719195,33.05,73521.71,8.6,-0.11424,9e-05,12.60722]
[1780138719302,33.05,73521.71,8.6,-0.11424,9e-05,12.60722]
[1780138725363,33.05,73521.58,8.6,-0.11422,9e-05,12.60603]
[1780138734358,33.05,73521.58,8.6,-0.11422,9e-05,12.60603]
[1780138734430,33.05,73521.58,8.6,-0.11422,9e-05,12.60603]
[1780138743489,33.04,73521.66,8.6,-0.11417,9e-05,12.60149]
[1780138749498,33.04,73521.51,8.6,-0.11418,9e-05,12.60231]
[1780138749607,33.04,73521.51,8.6,-0.11418,9e-05,12.60231]
[1780138755573,33.04,73521.24,8.6,-0.11417,9e-05,12.60183]
[1780138761615,33.03,73521.91,8.6,-0.1141,9e-05,12.59598]
[1780138764662,33.03,73525.47,8.6,-0.11377,9e-05,12.57113]
[1780138764762,33.03,73526.3,8.6,-0.1137,9e-05,12.56527]
[1780138770678,33.03,73530.47,8.6,-0.11331,9e-05,12.53586]
[1780138775713,33.03,73537.54,8.6,-0.11265,9e-05,12.48328]
[1780138779830,33.03,73541.13,8.6,-0.11233,9e-05,12.45853]
[1780138780748,33.03,73542.02,8.6,-0.11225,9e-05,12.45246]
[1780138780904,33.03,73542.02,8.6,-0.11225,9e-05,12.45246]
[1780138781755,33.03,73544.21,8.6,-0.11206,9e-05,12.43747]
[1780138786790,33.03,73546.98,8.6,-0.11182,9e-05,12.41872]
[1780138791825,33.03,73548.64,8.6,-0.11168,9e-05,12.40777]
[1780138795968,33.03,73550.15,8.6,-0.11155,9e-05,12.39773]
[1780138796060,33.03,73550.15,8.6,-0.11155,9e-05,12.39773]
[1780138801895,33.03,73548.42,8.6,-0.11171,9e-05,12.41062]
[1780138806930,33.03,73541.63,8.6,-0.11232,9e-05,12.45734]
[1780138811119,33.03,73541.47,8.6,-0.11233,9e-05,12.45847]
[1780138811218,33.03,73541.47,8.6,-0.11233,9e-05,12.45847]
[1780138818007,33.03,73540.99,8.6,-0.11237,9e-05,12.46184]
[1780138823045,33.03,73536.26,8.6,-0.11279,9e-05,12.49424]
[1780138826300,33.03,73534.81,8.6,-0.11292,9e-05,12.50413]
[1780138826430,33.03,73534.81,8.6,-0.11292,9e-05,12.50413]
[1780138833116,33.03,73533.6,8.6,-0.113,9e-05,12.50822]
[1780138838150,33.03,73532.09,8.6,-0.11312,9e-05,12.518]
[1780138841489,33.03,73532.14,8.6,-0.11312,9e-05,12.51743]
[1780138841578,33.03,73532.14,8.6,-0.11312,9e-05,12.51743]
[1780138848221,33.03,73538.7,8.6,-0.11253,9e-05,12.47198]
[1780138853257,33.03,73538.91,8.6,-0.11251,9e-05,12.47044]
[1780138856634,33.03,73538.91,8.6,-0.11251,9e-05,12.47044]
[1780138856740,33.03,73538.91,8.6,-0.11251,9e-05,12.47044]
[1780138865341,33.03,73539.63,8.6,-0.11244,9e-05,12.46568]
[1780138869282,33.03,73539.41,8.6,-0.11247,9e-05,12.46728]
[1780138871800,33.03,73546.47,8.6,-0.11184,9e-05,12.41927]
[1780138871821,33.03,73546.25,8.6,-0.11187,9e-05,12.42107]
[1780138871925,33.03,73546.25,8.6,-0.11187,9e-05,12.42107]
[1780138872390,33.03,73546.28,8.6,-0.11187,9e-05,12.42116]
[1780138877512,33.03,73546.56,8.6,-0.11186,9e-05,12.42013]
[1780138882889,33.04,73546.56,8.6,-0.11186,9e-05,12.42072]
[1780138886982,33.04,73545.96,8.6,-0.11193,9e-05,12.42572]
[1780138887478,33.04,73545.96,8.6,-0.11193,9e-05,12.42572]
[1780138887575,33.04,73545.96,8.6,-0.11193,9e-05,12.42572]
[1780138887710,33.04,73545.96,8.6,-0.11193,9e-05,12.42572]
[1780138897567,33.04,73545.51,8.6,-0.11195,9e-05,12.42597]
[1780138902773,33.04,73545.22,8.6,-0.11198,9e-05,12.42814]
[1780138902850,33.04,73545.22,8.6,-0.11198,9e-05,12.42814]
[1780138908644,33.04,73545.69,8.6,-0.11195,9e-05,12.42573]
[1780138913679,33.04,73546.74,8.6,-0.11186,9e-05,12.41912]
[1780138917908,33.04,73546.78,8.6,-0.11186,9e-05,12.41908]
[1780138917962,33.04,73548.45,8.6,-0.11172,9e-05,12.4079]
[1780138918073,33.04,73548.45,8.6,-0.11172,9e-05,12.4079]
[1780138923752,33.04,73552.66,8.6,-0.11135,9e-05,12.3798]
[1780138928787,33.05,73553.83,8.6,-0.11126,9e-05,12.37241]
[1780138933129,33.05,73553.53,8.6,-0.11129,9e-05,12.37494]
[1780138933258,33.05,73553.53,8.6,-0.11129,9e-05,12.37494]
[1780138942885,33.05,73554.02,8.6,-0.11126,9e-05,12.37271]
[1780138947922,33.05,73559.72,8.6,-0.11077,9e-05,12.33441]
[1780138948314,33.05,73559.72,8.6,-0.11077,9e-05,12.33441]
[1780138948407,33.05,73559.72,8.6,-0.11077,9e-05,12.33441]
[1780138961807,33.05,73558.95,8.6,-0.11083,9e-05,12.33726]
[1780138963464,33.05,73558.95,8.6,-0.11083,9e-05,12.33792]
[1780138963544,33.05,73558.95,8.6,-0.11083,9e-05,12.33792]
[1780138969254,33.05,73558.98,8.6,-0.11084,9e-05,12.33845]
[1780138974417,33.06,73559.02,8.6,-0.11084,9e-05,12.33862]
[1780138978605,33.06,73559.02,8.6,-0.11085,9e-05,12.33917]
[1780138978703,33.06,73559.02,8.6,-0.11085,9e-05,12.33917]
[1780138986191,33.06,73554.02,8.6,-0.1113,9e-05,12.37419]
[1780138991422,33.06,73553.63,8.6,-0.11134,9e-05,12.37703]
[1780138993763,33.06,73553.69,8.6,-0.11133,9e-05,12.3767]
[1780138993831,33.06,73553.69,8.6,-0.11133,9e-05,12.3767]
[1780139003311,33.06,73552.85,8.6,-0.11141,9e-05,12.38287]
[1780139008905,33.06,73552.84,8.6,-0.11141,9e-05,12.38308]
[1780139008987,33.06,73552.84,8.6,-0.11141,9e-05,12.38308]
[1780139014388,33.06,73552.84,8.6,-0.11139,9e-05,12.3797]
[1780139020277,33.06,73552.88,8.6,-0.11139,9e-05,12.3796]
[1780139024043,33.06,73553.0,8.6,-0.11138,9e-05,12.37905]
[1780139024150,33.06,73553.0,8.6,-0.11138,9e-05,12.37905]
[1780139030655,33.06,73553.0,8.6,-0.11138,9e-05,12.37914]
[1780139037549,33.06,73551.7,8.6,-0.11151,9e-05,12.38924]
[1780139039214,33.06,73551.7,8.6,-0.11151,9e-05,12.38932]
[1780139039328,33.06,73551.7,8.6,-0.11151,9e-05,12.38932]
[1780139047620,33.06,73551.27,8.6,-0.11156,9e-05,12.39292]
[1780139052899,33.06,73549.02,8.6,-0.11176,9e-05,12.40848]
[1780139054384,33.07,73548.77,8.6,-0.11178,9e-05,12.41034]
[1780139054522,33.07,73548.77,8.6,-0.11178,9e-05,12.41034]
[1780139063928,33.06,73548.6,8.6,-0.11178,9e-05,12.40962]
[1780139069577,33.06,73548.47,8.6,-0.11179,9e-05,12.41057]
[1780139069593,33.06,73548.47,8.6,-0.11179,9e-05,12.41057]
[1780139069676,33.06,73548.47,8.6,-0.11179,9e-05,12.41057]
[1780139074809,33.06,73546.93,8.6,-0.11188,9e-05,12.41626]
[1780139081594,33.06,73546.99,8.6,-0.11187,9e-05,12.41572]
[1780139084733,33.06,73545.97,8.6,-0.11197,9e-05,12.42276]
[1780139084866,33.06,73545.97,8.6,-0.11197,9e-05,12.42276]
[1780139089866,33.06,73544.09,8.6,-0.11213,9e-05,12.4355]
[1780139096054,33.06,73543.8,8.6,-0.11214,9e-05,12.43593]
[1780139099923,33.05,73543.8,8.6,-0.11213,9e-05,12.43517]
[1780139100025,33.05,73543.8,8.6,-0.11212,9e-05,12.43466]
[1780139100321,33.05,73543.8,8.6,-0.11212,9e-05,12.43466]
[1780139100991,33.05,73544.26,8.6,-0.11208,9e-05,12.43128]
[1780139106028,33.05,73543.53,8.6,-0.11213,9e-05,12.43507]
[1780139111063,33.05,73543.15,8.6,-0.11214,9e-05,12.43646]
[1780139115385,33.05,73543.33,8.6,-0.11212,9e-05,12.43428]
[1780139115480,33.05,73543.33,8.6,-0.11212,9e-05,12.43428]
[1780139121134,33.04,73543.25,8.6,-0.11211,9e-05,12.43345]
[1780139127177,33.04,73543.33,8.6,-0.11208,9e-05,12.43156]
[1780139130538,33.04,73543.33,8.6,-0.11208,9e-05,12.43156]
[1780139130649,33.04,73543.33,8.6,-0.11208,9e-05,12.43156]
[1780139140267,33.04,73543.04,8.6,-0.11204,9e-05,12.42705]
[1780139145707,33.04,73543.04,8.6,-0.11204,9e-05,12.42705]
[1780139145804,33.04,73543.04,8.6,-0.11204,9e-05,12.42705]
[1780139152351,33.03,73543.0,8.6,-0.11202,9e-05,12.42484]
[1780139160862,33.03,73543.41,8.6,-0.11197,9e-05,12.42143]
[1780139160963,33.03,73543.23,8.6,-0.11197,9e-05,12.42149]
[1780139161255,33.03,73543.23,8.6,-0.11197,9e-05,12.42149]
[1780139161414,33.03,73543.18,8.6,-0.11198,9e-05,12.42183]
[1780139166449,33.03,73545.5,8.6,-0.11176,9e-05,12.405]
[1780139171485,33.03,73546.37,8.6,-0.11167,9e-05,12.39821]
[1780139176310,33.02,73546.36,8.6,-0.11167,9e-05,12.39765]
[1780139176443,33.02,73546.36,8.6,-0.11167,9e-05,12.39765]
[1780139183569,33.02,73545.9,8.6,-0.11169,9e-05,12.3994]
[1780139191118,33.02,73546.08,8.6,-0.11167,9e-05,12.39754]
[1780139191508,33.02,73545.88,8.6,-0.11168,9e-05,12.39843]
[1780139191607,33.02,73545.88,8.6,-0.11168,9e-05,12.39843]
[1780139196660,33.02,73546.36,8.6,-0.1116,9e-05,12.39057]
[1780139201695,33.02,73546.1,8.6,-0.11161,9e-05,12.39161]
[1780139206664,33.02,73546.1,8.6,-0.1116,9e-05,12.39116]
[1780139206810,33.02,73546.1,8.6,-0.1116,9e-05,12.39116]
[1780139214785,33.01,73546.52,8.6,-0.11155,9e-05,12.38681]
[1780139219821,33.01,73546.32,8.6,-0.11156,9e-05,12.38747]
[1780139221867,33.01,73546.32,8.6,-0.11156,9e-05,12.38747]
[1780139221953,33.01,73546.32,8.6,-0.11156,9e-05,12.38747]
[1780139231618,33.01,73546.45,8.6,-0.11153,9e-05,12.38528]
[1780139237008,33.01,73546.45,8.6,-0.11152,9e-05,12.38443]
[1780139237108,33.01,73546.45,8.6,-0.11152,9e-05,12.38443]
[1780139243003,33.01,73546.59,8.6,-0.11149,9e-05,12.38235]
[1780139249047,33.0,73548.51,8.6,-0.11131,9e-05,12.36843]
[1780139252166,33.0,73548.4,8.6,-0.11129,9e-05,12.36526]
[1780139252203,33.0,73548.38,8.6,-0.11129,9e-05,12.36528]
[1780139252300,33.0,73548.38,8.6,-0.11129,9e-05,12.36528]
[1780139253075,33.0,73548.21,8.6,-0.11131,9e-05,12.36633]
[1780139259117,33.0,73548.4,8.6,-0.11128,9e-05,12.36431]
[1780139267039,33.0,73546.57,8.6,-0.11144,9e-05,12.37671]
[1780139267356,33.0,73546.57,8.6,-0.11143,9e-05,12.37574]
[1780139267438,33.0,73546.57,8.6,-0.11143,9e-05,12.37574]
[1780139273215,33.0,73545.86,8.6,-0.11148,9e-05,12.37976]
[1780139278270,33.0,73540.08,8.6,-0.11198,9e-05,12.41875]
[1780139282497,33.0,73538.25,8.6,-0.11213,9e-05,12.43024]
[1780139282599,33.0,73538.25,8.6,-0.11213,9e-05,12.43024]
[1780139288325,32.99,73538.14,8.6,-0.11213,9e-05,12.42973]
[1780139293361,32.99,73539.9,8.6,-0.11196,9e-05,12.4167]
[1780139297657,32.99,73535.22,8.6,-0.11237,9e-05,12.44816]
[1780139297757,32.99,73535.22,8.6,-0.11237,9e-05,12.44816]
[1780139306452,32.99,73533.41,8.6,-0.1125,9e-05,12.45826]
[1780139311487,32.98,73531.01,8.6,-0.11267,9e-05,12.46984]
[1780139312812,32.98,73531.01,8.6,-0.11267,9e-05,12.46984]
[1780139312948,32.98,73531.01,8.6,-0.11267,9e-05,12.46984]
[1780139319802,32.98,73531.53,8.6,-0.1126,9e-05,12.46446]
[1780139326592,32.98,73531.35,8.6,-0.11259,9e-05,12.46368]
[1780139328006,32.98,73531.35,8.6,-0.11259,9e-05,12.46368]
[1780139328127,32.98,73531.35,8.6,-0.11259,9e-05,12.46368]
[1780139336662,32.97,73527.59,8.6,-0.11289,9e-05,12.48679]
[1780139343184,32.97,73525.28,8.6,-0.11308,9e-05,12.50139]
[1780139343287,32.97,73525.28,8.6,-0.11308,9e-05,12.50139]
[1780139343285,32.97,73525.28,8.6,-0.11307,9e-05,12.5004]
[1780139343388,32.97,73525.28,8.6,-0.11307,9e-05,12.5004]
[1780139348747,32.96,73522.32,8.6,-0.11331,9e-05,12.51878]
[1780139353782,32.96,73522.01,8.6,-0.11331,9e-05,12.51916]
[1780139358345,32.96,73522.04,8.6,-0.1133,9e-05,12.51793]
[1780139358459,32.96,73522.04,8.6,-0.1133,9e-05,12.51793]
[1780139364860,32.95,73523.86,8.6,-0.1131,9e-05,12.50268]
[1780139369895,32.95,73522.35,8.6,-0.11321,9e-05,12.51129]
[1780139373520,32.95,73522.28,8.6,-0.11318,9e-05,12.50698]
[1780139373660,32.95,73522.28,8.6,-0.11318,9e-05,12.50698]
[1780139379965,32.94,73522.56,8.6,-0.11312,9e-05,12.50249]
[1780139386007,32.94,73522.62,8.6,-0.11309,9e-05,12.49984]
[1780139388727,32.94,73522.72,8.6,-0.11307,9e-05,12.49878]
[1780139388865,32.94,73522.72,8.6,-0.11307,9e-05,12.49878]
[1780139394063,32.93,73522.83,8.6,-0.11303,9e-05,12.49542]
[1780139399098,32.93,73521.74,8.6,-0.1131,9e-05,12.501]
[1780139403919,32.93,73521.44,8.6,-0.11311,9e-05,12.50151]
[1780139404049,32.93,73521.44,8.6,-0.11311,9e-05,12.50151]
[1780139409168,32.92,73521.28,8.6,-0.11309,9e-05,12.50029]
[1780139414203,32.92,73521.35,8.6,-0.11306,9e-05,12.49788]
[1780139419173,32.92,73520.9,8.6,-0.11308,9e-05,12.49945]
[1780139419238,32.92,73521.34,8.6,-0.11304,9e-05,12.49604]
[1780139419550,32.92,73521.34,8.6,-0.11304,9e-05,12.49604]
[1780139423267,32.91,73521.63,8.6,-0.11299,9e-05,12.49253]
[1780139430316,32.91,73521.95,8.6,-0.11293,9e-05,12.48774]
[1780139434633,32.91,73521.69,8.6,-0.11292,9e-05,12.48478]
[1780139434716,32.91,73521.69,8.6,-0.11292,9e-05,12.48478]
[1780139441393,32.9,73521.82,8.6,-0.11287,9e-05,12.48098]
[1780139448443,32.9,73521.82,8.6,-0.11284,9e-05,12.47848]
[1780139449813,32.9,73522.01,8.6,-0.11281,9e-05,12.47682]
[1780139449915,32.9,73522.01,8.6,-0.11281,9e-05,12.47646]
[1780139450537,32.9,73522.01,8.6,-0.11281,9e-05,12.47646]
[1780139450574,32.9,73521.94,8.6,-0.11282,9e-05,12.47695]
[1780139456499,32.89,73521.25,8.6,-0.11285,9e-05,12.47967]
[1780139461534,32.89,73521.06,8.6,-0.11285,9e-05,12.47932]
[1780139465605,32.89,73522.6,8.6,-0.1127,9e-05,12.46811]
[1780139465734,32.89,73522.6,8.6,-0.1127,9e-05,12.46811]
[1780139471602,32.88,73525.03,8.6,-0.11246,9e-05,12.44941]
[1780139476639,32.88,73528.93,8.6,-0.1121,9e-05,12.42139]
[1780139480820,32.88,73528.69,8.6,-0.11211,9e-05,12.42249]
[1780139480905,32.88,73528.69,8.6,-0.11211,9e-05,12.42249]
[1780139486410,32.88,73528.73,8.6,-0.1121,9e-05,12.42134]
[1780139495962,32.88,73531.73,8.6,-0.11179,9e-05,12.39571]
[1780139496063,32.88,73531.73,8.6,-0.11179,9e-05,12.39571]
[1780139501814,32.88,73531.9,8.6,-0.11176,9e-05,12.39382]
[1780139506849,32.88,73531.57,8.6,-0.1118,9e-05,12.39691]
[1780139511130,32.88,73529.9,8.6,-0.11196,9e-05,12.40898]
[1780139511226,32.88,73529.9,8.6,-0.11196,9e-05,12.40898]
[1780139522961,32.88,73530.38,8.6,-0.11194,9e-05,12.40736]
[1780139526286,32.88,73530.38,8.6,-0.11194,9e-05,12.40761]
[1780139526495,32.88,73530.42,8.6,-0.11194,9e-05,12.40747]
[1780139526667,32.88,73530.42,8.6,-0.11194,9e-05,12.40747]
[1780139527244,32.88,73530.38,8.6,-0.11194,9e-05,12.40787]
[1780139534047,32.88,73529.72,8.6,-0.11201,9e-05,12.4133]
[1780139541096,32.89,73529.68,8.6,-0.11203,9e-05,12.41444]
[1780139541724,32.89,73529.68,8.6,-0.11203,9e-05,12.41444]
[1780139541829,32.89,73529.68,8.6,-0.11203,9e-05,12.41444]
[1780139551166,32.89,73531.32,8.6,-0.11187,9e-05,12.40075]
[1780139556637,32.89,73531.32,8.6,-0.11188,9e-05,12.40127]
[1780139556885,32.89,73531.32,8.6,-0.11188,9e-05,12.40127]
[1780139557002,32.89,73531.32,8.6,-0.11188,9e-05,12.40127]
[1780139563250,32.89,73531.26,8.6,-0.1119,9e-05,12.40269]
[1780139571619,32.89,73531.16,8.6,-0.11191,9e-05,12.40387]
[1780139572058,32.89,73531.16,8.6,-0.11191,9e-05,12.40387]
[1780139572155,32.89,73531.16,8.6,-0.11191,9e-05,12.40387]
[1780139577348,32.89,73531.16,8.6,-0.11193,9e-05,12.40507]
[1780139584397,32.9,73530.79,8.6,-0.11197,9e-05,12.40842]
[1780139587219,32.9,73529.77,8.6,-0.11206,9e-05,12.41565]
[1780139587286,32.9,73529.77,8.6,-0.11206,9e-05,12.41565]
[1780139600509,32.9,73529.52,8.6,-0.1121,9e-05,12.41871]
[1780139602340,32.9,73529.52,8.6,-0.1121,9e-05,12.41871]
[1780139602441,32.9,73529.52,8.6,-0.1121,9e-05,12.41891]
[1780139602736,32.9,73529.52,8.6,-0.1121,9e-05,12.41891]
[1780139603530,32.9,73529.7,8.6,-0.11209,9e-05,12.41777]
[1780139612593,32.9,73528.36,8.6,-0.11219,9e-05,12.42416]
[1780139617811,32.9,73528.36,8.6,-0.11219,9e-05,12.42416]
[1780139617897,32.9,73528.36,8.6,-0.11219,9e-05,12.42416]
[1780139623670,32.9,73528.37,8.6,-0.1122,9e-05,12.42484]
[1780139630719,32.9,73528.72,8.6,-0.11216,9e-05,12.42211]
[1780139632958,32.9,73528.72,8.6,-0.11216,9e-05,12.42211]
[1780139633041,32.9,73528.72,8.6,-0.11216,9e-05,12.42211]
[1780139640789,32.9,73529.63,8.6,-0.11208,9e-05,12.41553]
[1780139646831,32.9,73529.22,8.6,-0.11212,9e-05,12.41826]
[1780139648103,32.9,73529.22,8.6,-0.11212,9e-05,12.41826]
[1780139648235,32.9,73529.22,8.6,-0.11212,9e-05,12.41826]
[1780139656901,32.9,73538.0,8.6,-0.11136,9e-05,12.35953]
[1780139661936,32.91,73537.54,8.6,-0.11141,9e-05,12.36375]
[1780139663301,32.91,73537.54,8.6,-0.11141,9e-05,12.36375]
[1780139663435,32.91,73537.54,8.6,-0.11141,9e-05,12.36375]
[1780139672011,32.91,73537.65,8.6,-0.1114,9e-05,12.36133]
[1780139677046,32.91,73531.5,8.6,-0.11196,9e-05,12.40448]
[1780139678497,32.91,73531.5,8.6,-0.11196,9e-05,12.40448]
[1780139678605,32.91,73531.5,8.6,-0.11196,9e-05,12.40448]
[1780139678529,32.91,73531.33,8.6,-0.11197,9e-05,12.40577]
[1780139679060,32.91,73529.78,8.6,-0.11211,9e-05,12.41654]
[1780139685102,32.91,73529.97,8.6,-0.1121,9e-05,12.4159]
[1780139690137,32.91,73527.44,8.6,-0.11233,9e-05,12.43376]
[1780139693665,32.91,73525.37,8.6,-0.11252,9e-05,12.44814]
[1780139693776,32.91,73525.37,8.6,-0.11252,9e-05,12.44814]
[1780139699200,32.91,73517.11,8.6,-0.11326,9e-05,12.50526]
[1780139704237,32.91,73517.37,8.6,-0.11324,9e-05,12.50325]
[1780139708835,32.91,73517.44,8.6,-0.11322,9e-05,12.50206]
[1780139709272,32.91,73519.82,8.6,-0.113,9e-05,12.48537]
[1780139709911,32.91,73519.82,8.6,-0.113,9e-05,12.48537]
[1780139710481,32.91,73524.33,8.6,-0.1126,9e-05,12.45404]
[1780139716365,32.91,73524.46,8.6,-0.11257,9e-05,12.45213]
[1780139722362,32.91,73524.13,8.6,-0.1126,9e-05,12.45393]
[1780139724973,32.91,73524.13,8.6,-0.1126,9e-05,12.45393]
[1780139725046,32.91,73524.13,8.6,-0.1126,9e-05,12.45393]
[1780139736464,32.91,73526.36,8.6,-0.11236,9e-05,12.43382]
[1780139740108,32.91,73526.97,8.6,-0.1123,9e-05,12.42951]
[1780139740210,32.91,73526.97,8.6,-0.1123,9e-05,12.42951]
[1780139746539,32.91,73527.57,8.6,-0.11224,9e-05,12.42516]
[1780139751574,32.91,73527.91,8.6,-0.11221,9e-05,12.42268]
[1780139755271,32.91,73527.86,8.6,-0.11222,9e-05,12.42297]
[1780139755388,32.91,73527.86,8.6,-0.11222,9e-05,12.42297]
[1780139764777,32.91,73527.95,8.6,-0.11221,9e-05,12.42248]
[1780139770449,32.91,73527.87,8.6,-0.11222,9e-05,12.42343]
[1780139770565,32.91,73527.87,8.6,-0.11222,9e-05,12.42343]
[1780139780782,32.91,73527.16,8.6,-0.11229,9e-05,12.42908]
[1780139785636,32.91,73527.75,8.6,-0.11224,9e-05,12.42521]
[1780139785743,32.91,73527.75,8.6,-0.11224,9e-05,12.42521]
[1780139785737,32.91,73527.83,8.6,-0.11224,9e-05,12.42479]
[1780139785844,32.91,73527.83,8.6,-0.11224,9e-05,12.42479]
[1780139794327,32.91,73527.83,8.6,-0.11224,9e-05,12.42505]
[1780139800225,32.91,73527.83,8.6,-0.11222,9e-05,12.42189]
[1780139800801,32.91,73527.83,8.6,-0.11222,9e-05,12.42189]
[1780139800912,32.91,73527.83,8.6,-0.11221,9e-05,12.42121]
[1780139800910,32.91,73527.83,8.6,-0.11221,9e-05,12.42121]
[1780139804952,32.91,73527.83,8.6,-0.1122,9e-05,12.4203]
[1780139809987,32.91,73527.69,8.6,-0.1122,9e-05,12.42013]
[1780139815022,32.9,73525.9,8.6,-0.11234,9e-05,12.43126]
[1780139815971,32.9,73525.9,8.6,-0.11234,9e-05,12.43126]
[1780139816071,32.9,73525.9,8.6,-0.11234,9e-05,12.43126]
[1780139824085,32.9,73523.29,8.6,-0.11255,9e-05,12.44711]
[1780139829120,32.9,73514.77,8.6,-0.1133,9e-05,12.50521]
[1780139831130,32.9,73514.99,8.6,-0.11328,9e-05,12.50366]
[1780139831232,32.9,73514.99,8.6,-0.11328,9e-05,12.50356]
[1780139832181,32.9,73514.99,8.6,-0.11328,9e-05,12.50356]
[1780139832283,32.9,73514.99,8.6,-0.11328,9e-05,12.50354]
[1780139838183,32.9,73514.93,8.6,-0.11329,9e-05,12.50372]
[1780139843218,32.9,73514.85,8.6,-0.11329,9e-05,12.50404]
[1780139847245,32.9,73514.86,8.6,-0.11329,9e-05,12.50379]
[1780139847324,32.9,73515.09,8.6,-0.11327,9e-05,12.50216]
[1780139847970,32.9,73515.09,8.6,-0.11327,9e-05,12.50216]
[1780139854296,32.9,73515.12,8.6,-0.11323,9e-05,12.49797]
[1780139859331,32.9,73515.05,8.6,-0.11324,9e-05,12.49826]
[1780139863029,32.9,73509.05,8.6,-0.11377,9e-05,12.53945]
[1780139863129,32.9,73509.05,8.6,-0.11377,9e-05,12.53945]
[1780139870408,32.89,73506.06,8.6,-0.11403,9e-05,12.55922]
[1780139877457,32.89,73506.73,8.6,-0.11396,9e-05,12.55379]
[1780139878189,32.89,73506.73,8.6,-0.11396,9e-05,12.55379]
[1780139878280,32.89,73506.73,8.6,-0.11396,9e-05,12.55379]
[1780139887528,32.89,73509.94,8.6,-0.11366,9e-05,12.53088]
[1780139893344,32.89,73509.75,8.6,-0.11367,9e-05,12.53195]
[1780139893450,32.89,73509.75,8.6,-0.11367,9e-05,12.53195]
[1780139903641,32.89,73509.96,8.6,-0.11365,9e-05,12.52978]
[1780139908511,32.89,73508.49,8.6,-0.11378,9e-05,12.53965]
[1780139908603,32.89,73508.49,8.6,-0.11378,9e-05,12.53965]
[1780139915768,32.89,73508.32,8.6,-0.11379,9e-05,12.54075]
[1780139920760,32.89,73494.97,8.6,-0.11495,9e-05,12.62761]
[1780139923663,32.88,73492.04,8.6,-0.11521,9e-05,12.64745]
[1780139923792,32.88,73492.04,8.6,-0.11521,9e-05,12.64745]
[1780139929256,32.88,73491.21,8.6,-0.11527,9e-05,12.65187]
[1780139934264,32.88,73488.19,8.6,-0.11553,9e-05,12.67165]
[1780139938874,32.88,73488.68,8.6,-0.11547,9e-05,12.66737]
[1780139938955,32.88,73486.48,8.6,-0.11567,9e-05,12.68238]
[1780139939893,32.88,73485.78,8.6,-0.11573,9e-05,12.68699]
[1780139944928,32.88,73486.35,8.6,-0.11566,9e-05,12.68189]
[1780139949964,32.87,73486.4,8.6,-0.11564,9e-05,12.68047]
[1780139954015,32.87,73486.49,8.6,-0.11563,9e-05,12.67923]
[1780139954133,32.87,73486.49,8.6,-0.11563,9e-05,12.67923]
[1780139960034,32.87,73486.26,8.6,-0.11563,9e-05,12.67944]
[1780139965069,32.87,73486.75,8.6,-0.11557,9e-05,12.6751]
[1780139969195,32.87,73486.69,8.6,-0.11558,9e-05,12.67516]
[1780139969351,32.87,73486.69,8.6,-0.11558,9e-05,12.67516]
[1780139978160,32.86,73486.66,8.6,-0.11553,9e-05,12.66986]
[1780139983195,32.86,73486.52,8.6,-0.11553,9e-05,12.67003]
[1780139984408,32.86,73486.52,8.6,-0.11553,9e-05,12.67003]
[1780139984528,32.86,73486.52,8.6,-0.11553,9e-05,12.67003]
[1780139990732,32.86,73486.45,8.6,-0.11552,9e-05,12.66958]
[1780139999600,32.86,73486.54,8.6,-0.1155,9e-05,12.668]
[1780139999686,32.86,73486.54,8.6,-0.1155,9e-05,12.668]
[1780140014746,32.86,73486.45,8.6,-0.11549,9e-05,12.66719]
[1780140014847,32.85,73486.45,8.6,-0.11547,9e-05,12.66542]
[1780140015130,32.85,73486.45,8.6,-0.11547,9e-05,12.66542]
[1780140016426,32.85,73485.03,8.6,-0.1156,9e-05,12.6751]
[1780140021461,32.85,73481.39,8.6,-0.11592,9e-05,12.69935]
[1780140026496,32.85,73483.73,8.6,-0.11569,9e-05,12.68184]
[1780140030192,32.85,73483.82,8.6,-0.11567,9e-05,12.68057]
[1780140030292,32.85,73483.82,8.6,-0.11567,9e-05,12.68057]
[1780140045354,32.84,73483.94,8.6,-0.11562,9e-05,12.67475]
[1780140045428,32.84,73483.94,8.6,-0.11562,9e-05,12.67475]
[1780140050665,32.84,73484.88,8.6,-0.11549,9e-05,12.66489]
[1780140055700,32.84,73485.76,8.6,-0.11539,9e-05,12.65779]
[1780140060504,32.84,73485.71,8.6,-0.11539,9e-05,12.65758]
[1780140060625,32.84,73485.71,8.6,-0.11539,9e-05,12.65758]
[1780140065770,32.83,73486.84,8.6,-0.11527,9e-05,12.64854]
[1780140072819,32.83,73486.73,8.6,-0.11527,9e-05,12.64818]
[1780140075689,32.83,73486.73,8.6,-0.11527,9e-05,12.64818]
[1780140075777,32.83,73486.73,8.6,-0.11527,9e-05,12.64818]
[1780140084903,32.83,73485.49,8.6,-0.11536,9e-05,12.6549]
[1780140089938,32.83,73486.28,8.6,-0.11528,9e-05,12.64864]
[1780140090838,32.83,73486.28,8.6,-0.11528,9e-05,12.64864]
[1780140090979,32.83,73486.28,8.6,-0.11528,9e-05,12.64864]
[1780140099001,32.82,73486.4,8.6,-0.11522,9e-05,12.64283]
[1780140105044,32.82,73484.84,8.6,-0.11535,9e-05,12.65271]
[1780140106041,32.82,73484.84,8.6,-0.11535,9e-05,12.65271]
[1780140106145,32.82,73484.84,8.6,-0.11535,9e-05,12.65271]
[1780140112093,32.82,73484.2,8.6,-0.11539,9e-05,12.65606]
[1780140117128,32.82,73483.22,8.6,-0.11547,9e-05,12.66202]
[1780140121212,32.82,73482.88,8.6,-0.1155,9e-05,12.66386]
[1780140121310,32.82,73482.88,8.6,-0.1155,9e-05,12.66386]
[1780140129147,32.82,73485.11,8.6,-0.11528,9e-05,12.6472]
[1780140136374,32.81,73486.4,8.6,-0.11515,9e-05,12.63713]
[1780140136497,32.81,73486.4,8.6,-0.11515,9e-05,12.63713]
[1780140146331,32.81,73485.02,8.6,-0.11524,9e-05,12.64405]
[1780140151558,32.81,73479.68,8.6,-0.11571,9e-05,12.67985]
[1780140151679,32.81,73479.68,8.6,-0.11571,9e-05,12.67985]
[1780140156976,32.8,73479.27,8.6,-0.11569,9e-05,12.67687]
[1780140162444,32.8,73479.24,8.6,-0.11567,9e-05,12.6749]
[1780140166744,32.8,73479.2,8.6,-0.11567,9e-05,12.6748]
[1780140166853,32.8,73479.2,8.6,-0.11567,9e-05,12.6748]
[1780140174555,32.79,73478.52,8.6,-0.11568,9e-05,12.67577]
[1780140180326,32.79,73478.89,8.6,-0.11561,9e-05,12.67025]
[1780140181917,32.78,73478.99,8.6,-0.11558,9e-05,12.66833]
[1780140182039,32.78,73478.99,8.6,-0.11558,9e-05,12.66833]
[1780140187619,32.77,73479.09,8.6,-0.11551,9e-05,12.66298]
[1780140192890,32.77,73479.33,8.6,-0.11545,9e-05,12.65835]
[1780140197098,32.76,73477.68,8.6,-0.11557,9e-05,12.66687]
[1780140197171,32.76,73477.68,8.6,-0.11557,9e-05,12.66687]
[1780140204738,32.75,73477.12,8.6,-0.11553,9e-05,12.66404]
[1780140209898,32.75,73471.56,8.6,-0.11601,9e-05,12.70035]
[1780140212234,32.75,73469.53,8.6,-0.11619,9e-05,12.7136]
[1780140212363,32.74,73469.55,8.6,-0.11615,9e-05,12.70931]
[1780140218164,32.74,73468.2,8.6,-0.11624,9e-05,12.71584]
[1780140223871,32.72,73468.23,8.6,-0.1161,9e-05,12.70486]
[1780140227427,32.7,73468.23,8.6,-0.11594,9e-05,12.69253]
[1780140227522,32.7,73468.23,8.6,-0.11594,9e-05,12.69253]
[1780140232556,32.68,73468.07,8.6,-0.11586,9e-05,12.68644]
[1780140239365,32.68,73466.32,8.6,-0.11598,9e-05,12.69545]
[1780140242592,32.67,73465.39,8.6,-0.11605,9e-05,12.70066]
[1780140242676,32.67,73465.39,8.6,-0.11605,9e-05,12.70066]
[1780140250054,32.67,73466.52,8.6,-0.1159,9e-05,12.68944]
[1780140255089,32.67,73468.58,8.6,-0.11569,9e-05,12.67311]
[1780140257738,32.66,73468.88,8.6,-0.11565,9e-05,12.67025]
[1780140257881,32.66,73468.88,8.6,-0.11565,9e-05,12.67025]
[1780140265159,32.66,73475.61,8.6,-0.115,9e-05,12.62044]
[1780140270194,32.66,73485.28,8.6,-0.11409,9e-05,12.55146]
[1780140272941,32.65,73485.29,8.6,-0.11406,9e-05,12.54705]
[1780140273102,32.65,73485.29,8.6,-0.11406,9e-05,12.54705]
[1780140280264,32.65,73485.91,8.6,-0.11398,9e-05,12.54144]
[1780140285299,32.65,73485.92,8.6,-0.11398,9e-05,12.5412]
[1780140288162,32.65,73486.1,8.6,-0.11396,9e-05,12.53992]
[1780140288287,32.65,73486.1,8.6,-0.11396,9e-05,12.53992]
[1780140288235,32.65,73486.09,8.6,-0.11396,9e-05,12.53995]
[1780140288320,32.65,73486.3,8.6,-0.11394,9e-05,12.53849]
[1780140293355,32.65,73487.64,8.6,-0.11382,9e-05,12.52909]
[1780140297383,32.65,73499.59,8.6,-0.11274,9e-05,12.44583]
[1780140302418,32.65,73501.42,8.6,-0.11258,9e-05,12.43359]
[1780140303349,32.65,73501.42,8.6,-0.11258,9e-05,12.43359]
[1780140303453,32.65,73501.42,8.6,-0.11258,9e-05,12.43359]
[1780140309977,32.65,73492.03,8.6,-0.11342,9e-05,12.49856]
[1780140315509,32.65,73492.73,8.6,-0.11337,9e-05,12.49408]
[1780140318518,32.65,73494.34,8.6,-0.11322,9e-05,12.48307]
[1780140318596,32.65,73494.34,8.6,-0.11322,9e-05,12.48307]
[1780140325579,32.65,73495.43,8.6,-0.11313,9e-05,12.47625]
[1780140331621,32.65,73496.32,8.6,-0.11303,9e-05,12.46698]
[1780140333657,32.65,73497.72,8.6,-0.11291,9e-05,12.45737]
[1780140333811,32.65,73497.72,8.6,-0.11291,9e-05,12.45737]
[1780140341692,32.66,73492.87,8.6,-0.11336,9e-05,12.49211]
[1780140346727,32.66,73493.6,8.6,-0.1133,9e-05,12.48743]
[1780140348875,32.66,73493.68,8.6,-0.11329,9e-05,12.48695]
[1780140348995,32.66,73493.68,8.6,-0.11329,9e-05,12.48695]
[1780140357805,32.66,73495.31,8.6,-0.11316,9e-05,12.47653]
[1780140362842,32.66,73494.88,8.6,-0.1132,9e-05,12.47995]
[1780140364060,32.66,73494.88,8.6,-0.1132,9e-05,12.47995]
[1780140364232,32.66,73494.88,8.6,-0.1132,9e-05,12.47995]
[1780140370718,32.66,73493.09,8.6,-0.11337,9e-05,12.49298]
[1780140377797,32.66,73493.98,8.6,-0.1133,9e-05,12.48736]
[1780140379292,32.66,73494.0,8.6,-0.1133,9e-05,12.4873]
[1780140379394,32.66,73494.0,8.6,-0.1133,9e-05,12.48738]
[1780140379961,32.66,73494.02,8.6,-0.1133,9e-05,12.48732]
[1780140384996,32.66,73496.06,8.6,-0.11312,9e-05,12.47361]
[1780140390032,32.66,73496.63,8.6,-0.11307,9e-05,12.46974]
[1780140394460,32.66,73496.93,8.6,-0.11301,9e-05,12.46385]
[1780140394625,32.66,73496.93,8.6,-0.11301,9e-05,12.46385]
[1780140401110,32.66,73497.39,8.6,-0.11297,9e-05,12.46091]
[1780140406145,32.66,73497.38,8.6,-0.11298,9e-05,12.46156]
[1780140409685,32.67,73497.54,8.6,-0.11297,9e-05,12.4608]
[1780140409726,32.67,73497.54,8.6,-0.11297,9e-05,12.4608]
[1780140409818,32.67,73497.54,8.6,-0.11297,9e-05,12.4608]
[1780140417222,32.67,73497.36,8.6,-0.11299,9e-05,12.46266]
[1780140422257,32.67,73497.59,8.6,-0.11298,9e-05,12.46149]
[1780140424877,32.67,73497.6,8.6,-0.11298,9e-05,12.46154]
[1780140424993,32.67,73497.6,8.6,-0.11298,9e-05,12.46154]
[1780140432803,32.67,73497.56,8.6,-0.11299,9e-05,12.46228]
[1780140438349,32.67,73497.56,8.6,-0.113,9e-05,12.46343]
[1780140440058,32.67,73497.56,8.6,-0.11301,9e-05,12.46355]
[1780140440130,32.67,73497.56,8.6,-0.11301,9e-05,12.46355]
[1780140450454,32.67,73497.59,8.6,-0.11302,9e-05,12.46474]
[1780140455192,32.67,73497.62,8.6,-0.11299,9e-05,12.4612]
[1780140455316,32.67,73497.62,8.6,-0.11299,9e-05,12.4612]
[1780140460524,32.67,73498.03,8.6,-0.11295,9e-05,12.45742]
[1780140467834,32.67,73497.93,8.6,-0.11295,9e-05,12.45758]
[1780140470375,32.67,73497.96,8.6,-0.11294,9e-05,12.45684]
[1780140470495,32.67,73497.96,8.6,-0.11294,9e-05,12.45657]
[1780140470594,32.67,73497.85,8.6,-0.11295,9e-05,12.45734]
[1780140475629,32.67,73497.86,8.6,-0.11294,9e-05,12.45662]
[1780140480664,32.67,73497.23,8.6,-0.11298,9e-05,12.46034]
[1780140485556,32.67,73497.54,8.6,-0.11295,9e-05,12.45778]
[1780140485659,32.67,73497.54,8.6,-0.11295,9e-05,12.45778]
[1780140490733,32.66,73498.38,8.6,-0.11286,9e-05,12.45104]
[1780140496812,32.66,73498.75,8.6,-0.11282,9e-05,12.448]
[1780140500719,32.66,73498.77,8.6,-0.11282,9e-05,12.4478]
[1780140500858,32.66,73498.77,8.6,-0.11282,9e-05,12.4478]
[1780140509867,32.67,73500.09,8.6,-0.11272,9e-05,12.43963]
[1780140515916,32.67,73499.62,8.6,-0.11274,9e-05,12.43983]
[1780140516028,32.67,73499.62,8.6,-0.11274,9e-05,12.43983]
[1780140522960,32.67,73499.96,8.6,-0.11273,9e-05,12.43896]
[1780140528246,32.67,73499.93,8.6,-0.11274,9e-05,12.43974]
[1780140531089,32.67,73499.86,8.6,-0.11275,9e-05,12.44051]
[1780140531214,32.67,73499.86,8.6,-0.11275,9e-05,12.44051]
[1780140537962,32.67,73499.86,8.6,-0.11276,9e-05,12.44147]
[1780140546272,32.67,73499.56,8.6,-0.11278,9e-05,12.44347]
[1780140546375,32.67,73499.56,8.6,-0.11278,9e-05,12.44347]
[1780140553171,32.67,73499.93,8.6,-0.11275,9e-05,12.44067]
[1780140558205,32.67,73500.28,8.6,-0.11272,9e-05,12.43813]
[1780140561434,32.67,73500.36,8.6,-0.11271,9e-05,12.43753]
[1780140561536,32.67,73500.36,8.6,-0.11271,9e-05,12.43753]
[1780140561536,32.67,73500.0,8.6,-0.11274,9e-05,12.44]
[1780140561638,32.67,73500.0,8.6,-0.11274,9e-05,12.44]
[1780140567272,32.67,73499.27,8.6,-0.1128,9e-05,12.44447]
[1780140572307,32.67,73505.57,8.6,-0.11219,9e-05,12.39648]
[1780140576597,32.67,73510.16,8.6,-0.11178,9e-05,12.36445]
[1780140576705,32.67,73512.24,8.6,-0.11159,9e-05,12.35001]
[1780140582379,32.67,73517.91,8.6,-0.11109,9e-05,12.31081]
[1780140587504,32.67,73518.25,8.6,-0.11106,9e-05,12.30848]
[1780140588421,32.67,73505.26,8.6,-0.11222,9e-05,12.39833]
[1780140590576,32.67,73486.55,8.6,-0.11391,9e-05,12.52832]
[1780140591762,32.67,73486.53,8.6,-0.11391,9e-05,12.52844]
[1780140591893,32.67,73486.53,8.6,-0.11391,9e-05,12.52844]
[1780140598168,32.67,73486.62,8.6,-0.11389,9e-05,12.52654]
[1780140606548,32.66,73494.95,8.6,-0.11311,9e-05,12.46682]
[1780140606957,32.66,73494.95,8.6,-0.11311,9e-05,12.46682]
[1780140607069,32.66,73494.95,8.6,-0.11311,9e-05,12.46682]
[1780140612536,32.66,73495.26,8.6,-0.11307,9e-05,12.46404]
[1780140617626,32.66,73495.78,8.6,-0.11302,9e-05,12.45976]
[1780140622133,32.66,73495.78,8.6,-0.11301,9e-05,12.4591]
[1780140622206,32.66,73495.78,8.6,-0.11301,9e-05,12.45871]
[1780140622847,32.66,73495.78,8.6,-0.11301,9e-05,12.45871]
[1780140624453,32.66,73496.07,8.6,-0.11297,9e-05,12.45594]
[1780140629710,32.65,73498.95,8.6,-0.11265,9e-05,12.43119]
[1780140637905,32.64,73499.54,8.6,-0.11254,9e-05,12.42087]
[1780140637994,32.64,73499.54,8.6,-0.11254,9e-05,12.42087]
[1780140645635,32.64,73499.46,8.6,-0.11251,9e-05,12.41911]
[1780140653055,32.64,73499.32,8.6,-0.11252,9e-05,12.41921]
[1780140653127,32.64,73499.32,8.6,-0.11252,9e-05,12.41921]
[1780140660927,32.64,73499.5,8.6,-0.11249,9e-05,12.41697]
[1780140666969,32.64,73499.42,8.6,-0.11249,9e-05,12.41694]
[1780140668187,32.64,73499.42,8.6,-0.11249,9e-05,12.41694]
[1780140668303,32.64,73499.42,8.6,-0.11249,9e-05,12.41694]
[1780140675025,32.63,73499.51,8.6,-0.11247,9e-05,12.41554]
[1780140680060,32.63,73499.6,8.6,-0.11245,9e-05,12.41444]
[1780140683366,32.63,73499.6,8.6,-0.11245,9e-05,12.41444]
[1780140683476,32.63,73499.6,8.6,-0.11245,9e-05,12.41444]
[1780140692144,32.63,73499.82,8.6,-0.11239,9e-05,12.40803]
[1780140698537,32.63,73499.97,8.6,-0.11238,9e-05,12.40691]
[1780140698636,32.63,73499.97,8.6,-0.11238,9e-05,12.40691]
[1780140704229,32.63,73500.23,8.6,-0.11234,9e-05,12.40416]
[1780140711278,32.63,73500.06,8.6,-0.11235,9e-05,12.40474]
[1780140713696,32.63,73500.06,8.6,-0.11235,9e-05,12.40474]
[1780140713832,32.63,73500.06,8.6,-0.11235,9e-05,12.40474]
[1780140721348,32.63,73500.09,8.6,-0.11234,9e-05,12.40368]
[1780140726384,32.63,73500.1,8.6,-0.11233,9e-05,12.40316]
[1780140728894,32.63,73499.9,8.6,-0.11235,9e-05,12.40435]
[1780140729001,32.63,73499.9,8.6,-0.11235,9e-05,12.40435]
[1780140736453,32.62,73494.69,8.6,-0.1128,9e-05,12.43962]
[1780140741488,32.62,73495.43,8.6,-0.11273,9e-05,12.43378]
[1780140744065,32.62,73495.43,8.6,-0.11273,9e-05,12.43378]
[1780140744184,32.62,73495.43,8.6,-0.11273,9e-05,12.43378]
[1780140751558,32.62,73494.14,8.6,-0.1128,9e-05,12.43775]
[1780140757600,32.62,73493.99,8.6,-0.1128,9e-05,12.438]
[1780140759253,32.62,73493.99,8.6,-0.1128,9e-05,12.438]
[1780140759381,32.62,73493.99,8.6,-0.1128,9e-05,12.438]
[1780140765499,32.62,73494.35,8.6,-0.11276,9e-05,12.43486]
[1780140770691,32.62,73493.96,8.6,-0.11279,9e-05,12.43657]
[1780140774441,32.62,73494.12,8.6,-0.11277,9e-05,12.43508]
[1780140774517,32.62,73494.12,8.6,-0.11277,9e-05,12.43508]
[1780140782775,32.61,73493.76,8.6,-0.11278,9e-05,12.43646]
[1780140787810,32.61,73493.86,8.6,-0.11277,9e-05,12.43516]
[1780140789576,32.61,73493.78,8.6,-0.11277,9e-05,12.43559]
[1780140789651,32.61,73493.78,8.6,-0.11277,9e-05,12.43559]
[1780140798249,32.61,73493.17,8.6,-0.11282,9e-05,12.439]
[1780140804710,32.61,73493.24,8.6,-0.1128,9e-05,12.43793]
[1780140804847,32.61,73493.27,8.6,-0.1128,9e-05,12.43728]
[1780140807352,32.61,73493.27,8.6,-0.11279,9e-05,12.43695]
[1780140816011,32.61,73493.76,8.6,-0.11271,9e-05,12.42905]
[1780140819905,32.61,73493.83,8.6,-0.1127,9e-05,12.42838]
[1780140820012,32.61,73493.83,8.6,-0.1127,9e-05,12.42838]
[1780140826255,32.6,73493.73,8.6,-0.1127,9e-05,12.42853]
[1780140835072,32.6,73493.86,8.6,-0.11268,9e-05,12.42682]
[1780140835174,32.6,73493.86,8.6,-0.11268,9e-05,12.42682]
[1780140845210,32.6,73493.83,8.6,-0.11267,9e-05,12.42602]
[1780140850233,32.6,73493.78,8.6,-0.11267,9e-05,12.42611]
[1780140850311,32.6,73493.78,8.6,-0.11267,9e-05,12.42611]
[1780140858960,32.6,73493.82,8.6,-0.11266,9e-05,12.42542]
[1780140864344,32.6,73493.77,8.6,-0.11266,9e-05,12.42479]
[1780140865371,32.6,73493.77,8.6,-0.11266,9e-05,12.42479]
[1780140865459,32.6,73493.77,8.6,-0.11266,9e-05,12.42479]
[1780140875421,32.6,73493.57,8.6,-0.11264,9e-05,12.42162]
[1780140880523,32.6,73493.7,8.6,-0.11262,9e-05,12.42041]
[1780140880651,32.6,73493.7,8.6,-0.11262,9e-05,12.42041]
[1780140887504,32.6,73493.9,8.6,-0.11259,9e-05,12.41847]
[1780140892540,32.59,73493.19,8.6,-0.11265,9e-05,12.42303]
[1780140895714,32.59,73492.25,8.6,-0.11274,9e-05,12.42941]
[1780140895850,32.59,73492.25,8.6,-0.11274,9e-05,12.42941]
[1780140895815,32.59,73492.19,8.6,-0.11274,9e-05,12.42974]
[1780140896568,32.59,73493.04,8.6,-0.11266,9e-05,12.42375]
[1780140901714,32.59,73493.88,8.6,-0.11258,9e-05,12.41764]
[1780140907647,32.6,73493.68,8.6,-0.11262,9e-05,12.42067]
[1780140910909,32.6,73493.69,8.6,-0.11263,9e-05,12.42106]
[1780140911022,32.6,73493.76,8.6,-0.11262,9e-05,12.4208]
[1780140911010,32.6,73493.76,8.6,-0.11262,9e-05,12.4208]
[1780140914359,32.6,73493.76,8.6,-0.11264,9e-05,12.42172]
[1780140919731,32.6,73495.01,8.6,-0.11254,9e-05,12.41418]
[1780140925773,32.6,73495.64,8.6,-0.1125,9e-05,12.41127]
[1780140926083,32.6,73495.64,8.6,-0.1125,9e-05,12.41127]
[1780140926116,32.6,73495.64,8.6,-0.1125,9e-05,12.41127]
[1780140926179,32.6,73495.64,8.6,-0.1125,9e-05,12.41127]
[1780140935842,32.61,73495.39,8.6,-0.11252,9e-05,12.41111]
[1780140941240,32.61,73495.42,8.6,-0.11252,9e-05,12.41162]
[1780140941359,32.61,73495.42,8.6,-0.11252,9e-05,12.41162]
[1780140946921,32.61,73495.37,8.6,-0.11254,9e-05,12.41321]
[1780140951956,32.61,73495.63,8.6,-0.11253,9e-05,12.41228]
[1780140956420,32.61,73496.14,8.6,-0.11249,9e-05,12.40945]
[1780140956547,32.61,73496.14,8.6,-0.11249,9e-05,12.40945]
[1780140971606,32.62,73496.39,8.6,-0.11248,9e-05,12.40861]
[1780140971708,32.62,73496.63,8.6,-0.11249,9e-05,12.40889]
[1780140972333,32.62,73496.63,8.6,-0.11249,9e-05,12.40889]
[1780140972435,32.62,73496.63,8.6,-0.11249,9e-05,12.4091]
[1780140978692,32.62,73496.4,8.6,-0.11252,9e-05,12.41139]
[1780140984188,32.62,73504.44,8.6,-0.1118,9e-05,12.35636]
[1780140987393,32.62,73504.63,8.6,-0.11179,9e-05,12.35508]
[1780140987529,32.62,73504.63,8.6,-0.11179,9e-05,12.35508]
[1780140995185,32.63,73504.63,8.6,-0.11178,9e-05,12.35309]
[1780141000303,32.63,73507.91,8.6,-0.1115,9e-05,12.33132]
[1780141002588,32.63,73508.03,8.6,-0.11149,9e-05,12.33052]
[1780141002718,32.63,73508.03,8.6,-0.11149,9e-05,12.33052]
[1780141008190,32.63,73509.61,8.6,-0.11135,9e-05,12.31976]
[1780141017235,32.63,73510.04,8.6,-0.11131,9e-05,12.31691]
[1780141017778,32.63,73510.04,8.6,-0.11131,9e-05,12.31691]
[1780141017918,32.63,73510.04,8.6,-0.11131,9e-05,12.31691]
[1780141023283,32.63,73512.57,8.6,-0.1111,9e-05,12.30035]
[1780141028499,32.63,73512.93,8.6,-0.11108,9e-05,12.29872]
[1780141032983,32.63,73512.8,8.6,-0.11109,9e-05,12.2999]
[1780141033076,32.63,73512.8,8.6,-0.11109,9e-05,12.2999]
[1780141039575,32.64,73514.27,8.6,-0.11099,9e-05,12.29243]
[1780141044611,32.64,73515.58,8.6,-0.1109,9e-05,12.28477]
[1780141048135,32.64,73515.54,8.6,-0.11091,9e-05,12.28589]
[1780141048272,32.64,73515.54,8.6,-0.11091,9e-05,12.28589]
[1780141054681,32.64,73515.51,8.6,-0.11091,9e-05,12.28437]
[1780141059715,32.65,73515.98,8.6,-0.11088,9e-05,12.28249]
[1780141063334,32.65,73518.1,8.6,-0.11071,9e-05,12.26865]
[1780141063458,32.65,73518.1,8.6,-0.11071,9e-05,12.26865]
[1780141070795,32.65,73519.82,8.6,-0.11058,9e-05,12.25919]
[1780141077844,32.66,73522.45,8.6,-0.11038,9e-05,12.24313]
[1780141078518,32.66,73522.45,8.6,-0.11038,9e-05,12.24313]
[1780141078631,32.66,73522.45,8.6,-0.11038,9e-05,12.24313]
[1780141088397,32.66,73525.25,8.6,-0.11015,9e-05,12.22552]
[1780141093706,32.67,73525.53,8.6,-0.11017,9e-05,12.22707]
[1780141093807,32.67,73525.53,8.6,-0.11017,9e-05,12.22742]
[1780141094425,32.67,73525.53,8.6,-0.11017,9e-05,12.22742]
[1780141094963,32.67,73525.0,8.6,-0.11022,9e-05,12.23145]
[1780141099998,32.67,73524.82,8.6,-0.11026,9e-05,12.23439]
[1780141106040,32.67,73524.33,8.6,-0.11033,9e-05,12.23975]
[1780141109481,32.67,73524.4,8.6,-0.11033,9e-05,12.23992]
[1780141109628,32.67,73524.4,8.6,-0.11033,9e-05,12.23992]
[1780141118138,32.68,73524.11,8.6,-0.11037,9e-05,12.24147]
[1780141124710,32.68,73524.14,8.6,-0.11038,9e-05,12.2419]
[1780141124785,32.68,73524.14,8.6,-0.11038,9e-05,12.2419]
[1780141130835,32.69,73524.05,8.6,-0.11042,9e-05,12.24535]
[1780141136264,32.69,73523.94,8.6,-0.11046,9e-05,12.24822]
[1780141139840,32.69,73523.7,8.6,-0.11048,9e-05,12.25045]
[1780141139936,32.69,73523.7,8.6,-0.11048,9e-05,12.25045]
[1780141145327,32.7,73523.7,8.6,-0.11051,9e-05,12.25242]
[1780141150363,32.7,73523.56,8.6,-0.11054,9e-05,12.25472]
[1780141155008,32.7,73514.15,8.6,-0.11139,9e-05,12.32035]
[1780141155012,32.7,73514.15,8.6,-0.11139,9e-05,12.32035]
[1780141155099,32.7,73514.15,8.6,-0.11139,9e-05,12.32035]
[1780141162845,32.7,73514.52,8.6,-0.11137,9e-05,12.31885]
[1780141168489,32.7,73519.46,8.6,-0.11094,9e-05,12.28612]
[1780141170156,32.7,73519.46,8.6,-0.11094,9e-05,12.28612]
[1780141170268,32.7,73520.4,8.6,-0.11086,9e-05,12.27958]
[1780141175740,32.7,73520.35,8.6,-0.11083,9e-05,12.27618]
[1780141181580,32.71,73522.79,8.6,-0.11063,9e-05,12.26044]
[1780141185323,32.71,73522.47,8.6,-0.11066,9e-05,12.26291]
[1780141185417,32.71,73522.47,8.6,-0.11066,9e-05,12.26291]
[1780141191650,32.71,73523.19,8.6,-0.1106,9e-05,12.25817]
[1780141197692,32.71,73523.07,8.6,-0.11063,9e-05,12.26018]
[1780141200474,32.71,73522.9,8.6,-0.11064,9e-05,12.26154]
[1780141200625,32.71,73522.9,8.6,-0.11064,9e-05,12.26154]
[1780141207811,32.71,73523.51,8.6,-0.11061,9e-05,12.25889]
[1780141213804,32.71,73524.08,8.6,-0.11058,9e-05,12.25638]
[1780141215680,32.71,73523.97,8.6,-0.11059,9e-05,12.25734]
[1780141215804,32.71,73523.97,8.6,-0.11059,9e-05,12.25734]
[1780141223874,32.72,73524.28,8.6,-0.11058,9e-05,12.257]
[1780141228909,32.72,73524.16,8.6,-0.11061,9e-05,12.25892]
[1780141230867,32.72,73524.16,8.6,-0.11061,9e-05,12.25892]
[1780141230992,32.72,73524.16,8.6,-0.11061,9e-05,12.25892]
[1780141236349,32.72,73527.6,8.6,-0.1103,9e-05,12.23335]
[1780141244016,32.72,73531.18,8.6,-0.10999,9e-05,12.20943]
[1780141246047,32.72,73531.11,8.6,-0.11,9e-05,12.20997]
[1780141246146,32.72,73531.11,8.6,-0.11,9e-05,12.20997]
[1780141255093,32.73,73533.33,8.6,-0.10981,9e-05,12.19526]
[1780141260128,32.73,73534.05,8.6,-0.10975,9e-05,12.19092]
[1780141261209,32.73,73534.05,8.6,-0.10975,9e-05,12.19092]
[1780141261311,32.73,73534.89,8.6,-0.10968,9e-05,12.18529]
[1780141262142,32.73,73535.15,8.6,-0.10966,9e-05,12.18367]
[1780141267177,32.73,73530.95,8.6,-0.11004,9e-05,12.2133]
[1780141274997,32.73,73531.03,8.6,-0.11004,9e-05,12.21334]
[1780141276380,32.73,73532.62,8.6,-0.10991,9e-05,12.203]
[1780141276497,32.73,73532.62,8.6,-0.10991,9e-05,12.203]
[1780141286310,32.74,73533.21,8.6,-0.10989,9e-05,12.20169]
[1780141291345,32.74,73533.74,8.6,-0.10983,9e-05,12.19583]
[1780141291555,32.74,73533.74,8.6,-0.10983,9e-05,12.19583]
[1780141291695,32.74,73533.74,8.6,-0.10983,9e-05,12.19583]
[1780141297387,32.74,73534.22,8.6,-0.10981,9e-05,12.19439]
[1780141304445,32.75,73535.43,8.6,-0.10973,9e-05,12.18827]
[1780141306752,32.75,73535.96,8.6,-0.10969,9e-05,12.18496]
[1780141306878,32.75,73535.96,8.6,-0.10969,9e-05,12.18496]
[1780141315522,32.75,73534.99,8.6,-0.10982,9e-05,12.19491]
[1780141320556,32.76,73535.31,8.6,-0.10981,9e-05,12.19429]
[1780141321933,32.76,73535.31,8.6,-0.10981,9e-05,12.19429]
[1780141322045,32.76,73535.31,8.6,-0.10981,9e-05,12.19429]
[1780141332308,32.76,73535.32,8.6,-0.10983,9e-05,12.19549]
[1780141337099,32.77,73535.28,8.6,-0.10988,9e-05,12.19998]
[1780141337167,32.77,73535.28,8.6,-0.10988,9e-05,12.19998]
[1780141346724,32.78,73534.85,8.6,-0.10999,9e-05,12.20821]
[1780141352221,32.78,73534.17,8.6,-0.11007,9e-05,12.21473]
[1780141352361,32.78,73534.17,8.6,-0.11007,9e-05,12.21473]
[1780141352309,32.78,73534.21,8.6,-0.11005,9e-05,12.21137]
[1780141353071,32.78,73534.21,8.6,-0.11005,9e-05,12.21167]
[1780141359832,32.78,73534.96,8.6,-0.11001,9e-05,12.20847]
[1780141364867,32.79,73535.11,8.6,-0.11001,9e-05,12.20864]
[1780141367417,32.79,73535.11,8.6,-0.11001,9e-05,12.20864]
[1780141367547,32.79,73535.11,8.6,-0.11001,9e-05,12.20864]
[1780141373930,32.79,73534.83,8.6,-0.11006,9e-05,12.213]
[1780141379972,32.79,73534.64,8.6,-0.1101,9e-05,12.21597]
[1780141382601,32.79,73535.04,8.6,-0.11007,9e-05,12.21377]
[1780141382746,32.79,73535.04,8.6,-0.11007,9e-05,12.21377]
[1780141388243,32.8,73532.8,8.6,-0.11029,9e-05,12.23075]
[1780141397810,32.8,73529.72,8.6,-0.1106,9e-05,12.25464]
[1780141397915,32.8,73529.72,8.6,-0.1106,9e-05,12.25464]
[1780141403133,32.81,73529.91,8.6,-0.11063,9e-05,12.2568]
[1780141408169,32.81,73530.01,8.6,-0.11063,9e-05,12.2573]
[1780141412970,32.81,73530.11,8.6,-0.11061,9e-05,12.25375]
[1780141413101,32.81,73530.11,8.6,-0.11061,9e-05,12.25375]
[1780141423383,32.81,73530.03,8.6,-0.11063,9e-05,12.25534]
[1780141428156,32.82,73529.98,8.6,-0.11066,9e-05,12.25774]
[1780141428250,32.82,73529.98,8.6,-0.11066,9e-05,12.25774]
[1780141433754,32.82,73529.37,8.6,-0.11072,9e-05,12.26296]
[1780141439009,32.82,73530.24,8.6,-0.11066,9e-05,12.25767]
[1780141443306,32.82,73530.26,8.6,-0.11066,9e-05,12.25792]
[1780141443380,32.82,73530.26,8.6,-0.11066,9e-05,12.25792]
[1780141449009,32.82,73530.55,8.6,-0.11064,9e-05,12.25651]
[1780141456982,32.82,73530.37,8.6,-0.11067,9e-05,12.2585]
[1780141458435,32.82,73530.37,8.6,-0.11067,9e-05,12.25859]
[1780141458521,32.82,73530.34,8.6,-0.11067,9e-05,12.25889]
[1780141458572,32.82,73530.34,8.6,-0.11067,9e-05,12.25889]
[1780141466579,32.83,73530.47,8.6,-0.11067,9e-05,12.25868]
[1780141471614,32.83,73530.51,8.6,-0.11064,9e-05,12.25499]
[1780141473639,32.83,73531.12,8.6,-0.11059,9e-05,12.25085]
[1780141473778,32.83,73531.12,8.6,-0.11059,9e-05,12.25085]
[1780141479855,32.83,73531.12,8.6,-0.11059,9e-05,12.25102]
[1780141488832,32.83,73530.73,8.6,-0.11063,9e-05,12.25415]
[1780141488941,32.83,73530.73,8.6,-0.11063,9e-05,12.25415]
[1780141500818,32.83,73530.77,8.6,-0.11064,9e-05,12.25499]
[1780141503997,32.83,73530.77,8.6,-0.11064,9e-05,12.25499]
[1780141504078,32.83,73530.77,8.6,-0.11064,9e-05,12.25499]
[1780141511895,32.83,73531.13,8.6,-0.11062,9e-05,12.25335]
[1780141516930,32.83,73530.83,8.6,-0.11065,9e-05,12.25575]
[1780141519135,32.83,73530.83,8.6,-0.11065,9e-05,12.25575]
[1780141519235,32.83,73530.83,8.6,-0.11065,9e-05,12.25575]
[1780141530021,32.83,73530.82,8.6,-0.11066,9e-05,12.25629]
[1780141534290,32.83,73530.7,8.6,-0.11064,9e-05,12.25357]
[1780141534378,32.83,73530.7,8.6,-0.11064,9e-05,12.25357]
[1780141541621,32.83,73531.29,8.6,-0.11059,9e-05,12.24969]
[1780141549430,32.83,73531.29,8.6,-0.1106,9e-05,12.25032]
[1780141549530,32.83,73531.29,8.6,-0.1106,9e-05,12.25032]
[1780141549517,32.83,73531.29,8.6,-0.1106,9e-05,12.25054]
[1780141550165,32.84,73531.13,8.6,-0.11062,9e-05,12.25171]
[1780141556206,32.84,73531.25,8.6,-0.11061,9e-05,12.25135]
[1780141562692,32.84,73531.32,8.6,-0.11061,9e-05,12.25117]
[1780141564600,32.84,73523.81,8.6,-0.11128,9e-05,12.30301]
[1780141564739,32.84,73520.33,8.6,-0.11159,9e-05,12.32694]
[1780141571314,32.84,73525.17,8.6,-0.11115,9e-05,12.29333]
[1780141578363,32.84,73524.8,8.6,-0.11118,9e-05,12.29525]
[1780141579802,32.84,73524.8,8.6,-0.11118,9e-05,12.29525]
[1780141579911,32.84,73524.8,8.6,-0.11118,9e-05,12.29525]
[1780141585331,32.83,73524.97,8.6,-0.11116,9e-05,12.29386]
[1780141593469,32.83,73525.23,8.6,-0.1111,9e-05,12.28795]
[1780141594993,32.83,73525.16,8.6,-0.11111,9e-05,12.28838]
[1780141595106,32.83,73525.16,8.6,-0.11111,9e-05,12.28838]
[1780141604546,32.83,73525.35,8.6,-0.11109,9e-05,12.28664]
[1780141609581,32.83,73525.25,8.6,-0.1111,9e-05,12.28724]
[1780141610167,32.83,73525.25,8.6,-0.1111,9e-05,12.28724]
[1780141610307,32.83,73525.25,8.6,-0.1111,9e-05,12.28724]
[1780141616630,32.83,73525.39,8.6,-0.11107,9e-05,12.28492]
[1780141621665,32.83,73526.16,8.6,-0.11098,9e-05,12.27854]
[1780141625387,32.83,73526.01,8.6,-0.11099,9e-05,12.27895]
[1780141625479,32.83,73526.01,8.6,-0.11099,9e-05,12.27895]
[1780141633547,32.83,73525.71,8.6,-0.11101,9e-05,12.28017]
[1780141638785,32.82,73525.85,8.6,-0.11097,9e-05,12.27718]
[1780141640540,32.82,73525.85,8.6,-0.11097,9e-05,12.27718]
[1780141640641,32.82,73525.85,8.6,-0.11096,9e-05,12.2768]
[1780141640923,32.82,73525.85,8.6,-0.11096,9e-05,12.2768]
[1780141641024,32.82,73525.78,8.6,-0.11097,9e-05,12.27728]
[1780141646841,32.82,73529.96,8.6,-0.11058,9e-05,12.24751]
[1780141651876,32.82,73528.15,8.6,-0.11071,9e-05,12.25552]
[1780141655983,32.82,73526.09,8.6,-0.11088,9e-05,12.26915]
[1780141656112,32.82,73526.09,8.6,-0.11088,9e-05,12.26915]
[1780141662953,32.81,73528.83,8.6,-0.11062,9e-05,12.24893]
[1780141668193,32.81,73528.72,8.6,-0.11062,9e-05,12.24899]
[1780141671172,32.81,73525.59,8.6,-0.1109,9e-05,12.27022]
[1780141671294,32.81,73525.59,8.6,-0.1109,9e-05,12.27022]
[1780141678300,32.81,73523.41,8.6,-0.11108,9e-05,12.28409]
[1780141682090,32.81,73508.33,8.6,-0.11242,9e-05,12.38728]
[1780141686355,32.81,73507.87,8.6,-0.11245,9e-05,12.38952]
[1780141686472,32.81,73507.87,8.6,-0.11245,9e-05,12.38952]
[1780141693547,32.81,73507.1,8.6,-0.1125,9e-05,12.39344]
[1780141699267,32.8,73507.5,8.6,-0.11244,9e-05,12.38918]
[1780141701544,32.8,73507.5,8.6,-0.11244,9e-05,12.3888]
[1780141701645,32.8,73507.53,8.6,-0.11243,9e-05,12.38784]
[1780141701896,32.8,73507.53,8.6,-0.11243,9e-05,12.38784]
[1780141702232,32.8,73507.5,8.6,-0.11242,9e-05,12.38766]
[1780141712302,32.79,73507.5,8.6,-0.11235,9e-05,12.38014]
[1780141716956,32.79,73507.13,8.6,-0.11236,9e-05,12.38112]
[1780141717040,32.79,73507.13,8.6,-0.11236,9e-05,12.38112]
[1780141723145,32.79,73507.34,8.6,-0.11232,9e-05,12.3777]
[1780141728804,32.79,73507.34,8.6,-0.11231,9e-05,12.37736]
[1780141732101,32.78,73507.34,8.6,-0.1123,9e-05,12.37599]
[1780141732195,32.78,73507.34,8.6,-0.1123,9e-05,12.37599]
[1780141740106,32.78,73507.07,8.6,-0.11229,9e-05,12.37571]
[1780141747256,32.78,73507.29,8.6,-0.11225,9e-05,12.37223]
[1780141747343,32.78,73507.29,8.6,-0.11225,9e-05,12.37223]
[1780141752582,32.77,73507.29,8.6,-0.1122,9e-05,12.36836]
[1780141762401,32.76,73507.29,8.6,-0.11217,9e-05,12.36644]
[1780141762757,32.76,73507.29,8.6,-0.11217,9e-05,12.36644]
[1780141762503,32.76,73507.29,8.6,-0.11215,9e-05,12.36453]
[1780141763659,32.76,73507.16,8.6,-0.11216,9e-05,12.36505]
[1780141768693,32.76,73507.2,8.6,-0.11213,9e-05,12.36309]
[1780141777819,32.76,73507.21,8.6,-0.1121,9e-05,12.35886]
[1780141777957,32.76,73507.21,8.6,-0.1121,9e-05,12.35886]
[1780141790940,32.75,73507.21,8.6,-0.11208,9e-05,12.35735]
[1780141793016,32.75,73507.21,8.6,-0.11206,9e-05,12.35562]
[1780141793102,32.75,73507.21,8.6,-0.11206,9e-05,12.35562]
[1780141799912,32.75,73507.25,8.6,-0.11202,9e-05,12.35241]
[1780141808164,32.74,73507.15,8.6,-0.11202,9e-05,12.35237]
[1780141808265,32.74,73507.15,8.6,-0.11198,9e-05,12.34982]
[1780141809225,32.74,73507.15,8.6,-0.11198,9e-05,12.34982]
[1780141809326,32.74,73507.15,8.6,-0.11198,9e-05,12.34947]
[1780141817032,32.74,73507.08,8.6,-0.11196,9e-05,12.34811]
[1780141822068,32.73,73502.29,8.6,-0.11238,9e-05,12.38039]
[1780141824288,32.73,73501.52,8.6,-0.11245,9e-05,12.38554]
[1780141824358,32.73,73501.52,8.6,-0.11245,9e-05,12.38554]
[1780141830124,32.73,73501.84,8.6,-0.1124,9e-05,12.38205]
[1780141835161,32.73,73501.83,8.6,-0.11237,9e-05,12.37754]
[1780141839415,32.73,73501.83,8.6,-0.11236,9e-05,12.37704]
[1780141839524,32.73,73501.83,8.6,-0.11236,9e-05,12.37704]
[1780141846238,32.73,73500.99,8.6,-0.11242,9e-05,12.38156]
[1780141852280,32.72,73500.9,8.6,-0.11241,9e-05,12.38061]
[1780141853154,32.72,73500.9,8.6,-0.11241,9e-05,12.38061]
[1780141854584,32.72,73500.9,8.6,-0.1124,9e-05,12.38024]
[1780141854730,32.72,73500.9,8.6,-0.1124,9e-05,12.38024]
[1780141864364,32.71,73498.53,8.6,-0.11254,9e-05,12.39065]
[1780141869789,32.71,73497.6,8.6,-0.1126,9e-05,12.39555]
[1780141869913,32.71,73497.6,8.6,-0.1126,9e-05,12.39555]
[1780141875447,32.7,73497.69,8.6,-0.11254,9e-05,12.39085]
[1780141880482,32.7,73497.87,8.6,-0.1125,9e-05,12.3871]
[1780141884975,32.69,73497.7,8.6,-0.11249,9e-05,12.38629]
[1780141885090,32.69,73497.7,8.6,-0.11249,9e-05,12.38629]
[1780141890551,32.69,73497.07,8.6,-0.1125,9e-05,12.38766]
[1780141898608,32.68,73496.36,8.6,-0.11249,9e-05,12.3849]
[1780141900149,32.68,73496.33,8.6,-0.11249,9e-05,12.38462]
[1780141900282,32.68,73496.33,8.6,-0.11249,9e-05,12.38462]
[1780141900346,32.68,73496.33,8.6,-0.11249,9e-05,12.38462]
[1780141900645,32.68,73496.33,8.6,-0.11249,9e-05,12.38462]
[1780141900706,32.68,73496.33,8.6,-0.11249,9e-05,12.38462]
[1780141900971,32.68,73496.33,8.6,-0.11249,9e-05,12.38462]
[1780141901188,32.68,73496.33,8.6,-0.11248,9e-05,12.38414]
[1780141907671,32.67,73487.45,8.6,-0.11326,9e-05,12.4435]
[1780141913713,32.67,73487.33,8.6,-0.11325,9e-05,12.44309]
[1780141916031,32.67,73487.33,8.6,-0.11325,9e-05,12.44309]
[1780141916129,32.67,73487.33,8.6,-0.11325,9e-05,12.44309]
[1780141921430,32.67,73486.85,8.6,-0.11328,9e-05,12.445]
[1780141926804,32.67,73486.3,8.6,-0.11331,9e-05,12.44758]
[1780141931205,32.67,73485.81,8.6,-0.11334,9e-05,12.45013]
[1780141931309,32.67,73485.81,8.6,-0.11334,9e-05,12.45013]
[1780141942916,32.66,73485.05,8.6,-0.11337,9e-05,12.4524]
[1780141946375,32.66,73484.93,8.6,-0.11338,9e-05,12.45247]
[1780141946483,32.66,73484.93,8.6,-0.11338,9e-05,12.45247]
[1780141952986,32.66,73488.47,8.6,-0.11301,9e-05,12.42269]
[1780141958182,32.65,73488.54,8.6,-0.11299,9e-05,12.42139]
[1780141961546,32.65,73487.11,8.6,-0.11311,9e-05,12.43069]
[1780141961669,32.65,73487.11,8.6,-0.11311,9e-05,12.43069]
[1780141968484,32.65,73486.89,8.6,-0.11311,9e-05,12.43088]
[1780141974134,32.65,73487.11,8.6,-0.11307,9e-05,12.42767]
[1780141976727,32.65,73487.23,8.6,-0.11306,9e-05,12.42664]
[1780141976832,32.65,73487.23,8.6,-0.11306,9e-05,12.42664]
[1780141986218,32.64,73487.28,8.6,-0.11303,9e-05,12.42418]
[1780141991889,32.64,73487.32,8.6,-0.11302,9e-05,12.42321]
[1780141991979,32.64,73487.32,8.6,-0.11302,9e-05,12.42321]
[1780141997295,32.64,73487.33,8.6,-0.113,9e-05,12.42198]
[1780142003337,32.64,73486.32,8.6,-0.11308,9e-05,12.42805]
[1780142007040,32.64,73486.92,8.6,-0.11302,9e-05,12.42357]
[1780142007156,32.64,73487.07,8.6,-0.11301,9e-05,12.42238]
[1780142012400,32.64,73486.67,8.6,-0.113,9e-05,12.42057]
[1780142017435,32.63,73486.67,8.6,-0.11299,9e-05,12.41988]
[1780142022214,32.63,73486.63,8.6,-0.11299,9e-05,12.41962]
[1780142022332,32.63,73486.63,8.6,-0.11299,9e-05,12.41962]
[1780142029519,32.63,73488.57,8.6,-0.1128,9e-05,12.40495]
[1780142034554,32.63,73491.0,8.6,-0.11257,9e-05,12.38759]
[1780142037393,32.63,73491.4,8.6,-0.11254,9e-05,12.38464]
[1780142037496,32.63,73491.4,8.6,-0.11254,9e-05,12.38464]
[1780142042563,32.63,73491.0,8.6,-0.11257,9e-05,12.38707]
[1780142052555,32.63,73490.9,8.6,-0.11257,9e-05,12.3871]
[1780142052672,32.63,73490.9,8.6,-0.11257,9e-05,12.3871]
[1780142060769,32.63,73491.3,8.6,-0.11252,9e-05,12.38347]
[1780142066811,32.63,73492.94,8.6,-0.11237,9e-05,12.37177]
[1780142067733,32.63,73492.94,8.6,-0.11237,9e-05,12.37177]
[1780142067878,32.63,73492.94,8.6,-0.11237,9e-05,12.37177]
[1780142076881,32.63,73492.91,8.6,-0.11234,9e-05,12.36786]
[1780142081916,32.62,73494.24,8.6,-0.11222,9e-05,12.35844]
[1780142082939,32.62,73494.24,8.6,-0.11222,9e-05,12.35844]
[1780142083051,32.62,73494.24,8.6,-0.11222,9e-05,12.35844]
[1780142092125,32.62,73493.64,8.6,-0.11227,9e-05,12.36233]
[1780142097312,32.62,73493.61,8.6,-0.11227,9e-05,12.36232]
[1780142098109,32.62,73493.61,8.6,-0.11227,9e-05,12.36232]
[1780142098160,32.62,73506.55,8.6,-0.1111,9e-05,12.27239]
[1780142098236,32.62,73506.55,8.6,-0.1111,9e-05,12.27239]
[1780142099035,32.62,73512.3,8.6,-0.11058,9e-05,12.2325]
[1780142103063,32.62,73500.78,8.6,-0.11161,9e-05,12.31185]
[1780142108098,32.62,73500.16,8.6,-0.11165,9e-05,12.3152]
[1780142113133,32.62,73499.64,8.6,-0.11169,9e-05,12.31779]
[1780142113295,32.62,73499.64,8.6,-0.11169,9e-05,12.31779]
[1780142113389,32.62,73499.64,8.6,-0.11169,9e-05,12.31779]
[1780142121084,32.62,73498.27,8.6,-0.11179,9e-05,12.32573]
[1780142128449,32.61,73497.43,8.6,-0.11185,9e-05,12.32994]
[1780142128561,32.61,73497.43,8.6,-0.11185,9e-05,12.32994]
[1780142136294,32.61,73497.1,8.6,-0.11182,9e-05,12.32643]
[1780142141329,32.61,73500.36,8.6,-0.11152,9e-05,12.30275]
[1780142143622,32.61,73500.34,8.6,-0.11151,9e-05,12.30269]
[1780142143753,32.61,73500.34,8.6,-0.11151,9e-05,12.30269]
[1780142149210,32.61,73501.6,8.6,-0.11139,9e-05,12.29301]
[1780142157442,32.6,73501.86,8.6,-0.11134,9e-05,12.28944]
[1780142158816,32.6,73501.86,8.6,-0.11134,9e-05,12.28944]
[1780142158934,32.6,73501.86,8.6,-0.11134,9e-05,12.28944]
[1780142169532,32.6,73501.06,8.6,-0.1114,9e-05,12.29412]
[1780142173993,32.6,73501.06,8.6,-0.11141,9e-05,12.29422]
[1780142174104,32.6,73501.06,8.6,-0.11141,9e-05,12.29422]
[1780142179605,32.6,73500.91,8.6,-0.11142,9e-05,12.2955]
[1780142184640,32.6,73499.81,8.6,-0.11152,9e-05,12.30332]
[1780142189163,32.6,73498.3,8.6,-0.11166,9e-05,12.31385]
[1780142189264,32.6,73497.54,8.6,-0.11173,9e-05,12.31912]
[1780142189292,32.6,73497.54,8.6,-0.11173,9e-05,12.31912]
[1780142189675,32.6,73497.55,8.6,-0.11173,9e-05,12.31905]
[1780142194710,32.6,73497.84,8.6,-0.11167,9e-05,12.31334]
[1780142200752,32.6,73498.02,8.6,-0.11166,9e-05,12.31212]
[1780142204353,32.6,73498.14,8.6,-0.11165,9e-05,12.3113]
[1780142204451,32.6,73498.14,8.6,-0.11165,9e-05,12.3113]
[1780142210084,32.6,73498.14,8.6,-0.11165,9e-05,12.31131]
[1780142219527,32.6,73498.14,8.6,-0.11164,9e-05,12.31069]
[1780142219621,32.6,73498.14,8.6,-0.11164,9e-05,12.31069]
[1780142226934,32.6,73498.17,8.6,-0.1116,9e-05,12.30752]
[1780142233910,32.59,73498.21,8.6,-0.11159,9e-05,12.30704]
[1780142234680,32.59,73498.21,8.6,-0.11158,9e-05,12.3058]
[1780142234770,32.59,73498.21,8.6,-0.11158,9e-05,12.3058]
[1780142242404,32.59,73498.35,8.6,-0.11157,9e-05,12.30492]
[1780142249091,32.59,73498.72,8.6,-0.11154,9e-05,12.30257]
[1780142249830,32.59,73498.72,8.6,-0.11154,9e-05,12.30257]
[1780142249941,32.59,73498.72,8.6,-0.11154,9e-05,12.30257]
[1780142257726,32.59,73501.11,8.6,-0.1113,9e-05,12.28254]
[1780142264196,32.59,73501.87,8.6,-0.11122,9e-05,12.27633]
[1780142265000,32.59,73501.87,8.6,-0.11122,9e-05,12.27633]
[1780142265122,32.59,73501.87,8.6,-0.11122,9e-05,12.27633]
[1780142275274,32.59,73501.76,8.6,-0.1112,9e-05,12.27537]
[1780142280203,32.59,73501.76,8.6,-0.1112,9e-05,12.27537]
[1780142280276,32.59,73501.76,8.6,-0.1112,9e-05,12.27537]
[1780142285344,32.59,73501.33,8.6,-0.11122,9e-05,12.27682]
[1780142295336,32.59,73501.33,8.6,-0.11122,9e-05,12.27682]
[1780142295417,32.58,73501.33,8.6,-0.1112,9e-05,12.27527]
[1780142296748,32.58,73501.33,8.6,-0.1112,9e-05,12.27527]
[1780142296850,32.58,73501.33,8.6,-0.1112,9e-05,12.275]
[1780142302473,32.58,73501.54,8.6,-0.11117,9e-05,12.27279]
[1780142310349,32.58,73501.57,8.6,-0.11117,9e-05,12.27258]
[1780142311809,32.58,73501.54,8.6,-0.11118,9e-05,12.27322]
[1780142311886,32.58,73501.54,8.6,-0.11118,9e-05,12.27322]
[1780142317718,32.58,73501.59,8.6,-0.11115,9e-05,12.26956]
[1780142326940,32.58,73501.76,8.6,-0.11113,9e-05,12.26839]
[1780142327036,32.58,73501.76,8.6,-0.11113,9e-05,12.26839]
[1780142334697,32.58,73501.68,8.6,-0.11111,9e-05,12.26683]
[1780142340739,32.58,73501.7,8.6,-0.1111,9e-05,12.26586]
[1780142342100,32.58,73501.7,8.6,-0.1111,9e-05,12.26586]
[1780142342213,32.58,73501.7,8.6,-0.1111,9e-05,12.26586]
[1780142350811,32.57,73503.12,8.6,-0.11096,9e-05,12.25459]
[1780142357267,32.57,73503.3,8.6,-0.11093,9e-05,12.25286]
[1780142357420,32.57,73503.3,8.6,-0.11093,9e-05,12.25286]
[1780142357291,32.57,73503.3,8.6,-0.11093,9e-05,12.25262]
[1780142357521,32.57,73503.3,8.6,-0.11093,9e-05,12.25262]
[1780142362896,32.57,73503.2,8.6,-0.11093,9e-05,12.25259]
[1780142367931,32.57,73502.87,8.6,-0.11095,9e-05,12.25426]
[1780142372502,32.57,73502.9,8.6,-0.11095,9e-05,12.25393]
[1780142372594,32.57,73502.9,8.6,-0.11095,9e-05,12.25393]
[1780142380017,32.57,73502.93,8.6,-0.1109,9e-05,12.24871]
[1780142387066,32.57,73503.93,8.6,-0.1108,9e-05,12.24102]
[1780142387649,32.57,73503.93,8.6,-0.1108,9e-05,12.24102]
[1780142387799,32.57,73503.93,8.6,-0.1108,9e-05,12.24102]
[1780142401165,32.57,73503.86,8.6,-0.1108,9e-05,12.24064]
[1780142402862,32.56,73513.05,8.6,-0.10997,9e-05,12.17628]
[1780142402951,32.56,73513.05,8.6,-0.10997,9e-05,12.17628]
[1780142409641,32.56,73519.0,9.1,-0.10944,9e-05,12.13521]
[1780142415264,32.56,73518.32,9.1,-0.10949,9e-05,12.13905]
[1780142418007,32.56,73518.35,9.1,-0.10948,9e-05,12.13855]
[1780142418121,32.56,73518.35,9.1,-0.10948,9e-05,12.13855]
[1780142426341,32.56,73518.46,9.1,-0.10945,9e-05,12.13629]
[1780142432386,32.56,73518.72,9.1,-0.10939,9e-05,12.12975]
[1780142433199,32.56,73518.72,9.1,-0.10939,9e-05,12.12975]
[1780142433276,32.56,73518.72,9.1,-0.10939,9e-05,12.12975]
[1780142439761,32.56,73518.87,9.1,-0.10936,9e-05,12.12767]
[1780142445477,32.55,73519.0,9.1,-0.10935,9e-05,12.12637]
[1780142448332,32.55,73519.01,9.1,-0.10935,9e-05,12.12628]
[1780142448421,32.55,73519.01,9.1,-0.10935,9e-05,12.12628]
[1780142459577,32.55,73518.97,9.1,-0.10935,9e-05,12.12652]
[1780142463496,32.55,73519.6,9.1,-0.10929,9e-05,12.12225]
[1780142463578,32.55,73519.6,9.1,-0.10929,9e-05,12.12225]
[1780142469709,32.55,73519.72,9.1,-0.10929,9e-05,12.12163]
[1780142477704,32.55,73511.68,9.1,-0.10999,9e-05,12.17613]
[1780142478635,32.55,73511.68,9.1,-0.10999,9e-05,12.17613]
[1780142478711,32.55,73511.36,9.1,-0.11001,9e-05,12.17815]
[1780142479697,32.55,73511.36,9.1,-0.11001,9e-05,12.17815]
[1780142479718,32.55,73511.62,9.1,-0.10999,9e-05,12.17617]
[1780142484753,32.55,73511.92,9.1,-0.10995,9e-05,12.17314]
[1780142489798,32.55,73512.07,9.1,-0.10993,9e-05,12.17155]
[1780142494757,32.55,73511.37,9.1,-0.10996,9e-05,12.1723]
[1780142494879,32.55,73511.37,9.1,-0.10996,9e-05,12.1723]
[1780142503771,32.55,73511.44,9.1,-0.10997,9e-05,12.17291]
[1780142509939,32.55,73509.59,9.1,-0.11014,9e-05,12.18668]
[1780142510036,32.55,73509.59,9.1,-0.11014,9e-05,12.18668]
[1780142517984,32.56,73509.49,9.1,-0.11017,9e-05,12.18887]
[1780142523613,32.56,73501.59,9.1,-0.11088,9e-05,12.24405]
[1780142525091,32.56,73501.28,9.1,-0.11091,9e-05,12.24624]
[1780142525205,32.56,73501.28,9.1,-0.11091,9e-05,12.24624]
[1780142534096,32.56,73501.5,9.1,-0.1109,9e-05,12.24521]
[1780142540262,32.56,73501.53,9.1,-0.1109,9e-05,12.24522]
[1780142540350,32.56,73501.53,9.1,-0.1109,9e-05,12.24522]
[1780142546037,32.56,73501.43,9.1,-0.11091,9e-05,12.24631]
[1780142555405,32.56,73501.88,9.1,-0.11088,9e-05,12.24348]
[1780142555519,32.56,73501.88,9.1,-0.11088,9e-05,12.24348]
[1780142562293,32.56,73501.48,9.1,-0.11089,9e-05,12.24329]
[1780142567930,32.56,73501.65,9.1,-0.11088,9e-05,12.24224]
[1780142570597,32.56,73501.69,9.1,-0.11087,9e-05,12.24146]
[1780142570698,32.56,73501.69,9.1,-0.11086,9e-05,12.2409]
[1780142570716,32.56,73501.69,9.1,-0.11086,9e-05,12.2409]
[1780142577398,32.55,73501.82,9.1,-0.11083,9e-05,12.23806]
[1780142585771,32.55,73501.78,9.1,-0.11083,9e-05,12.23837]
[1780142585847,32.55,73501.78,9.1,-0.11083,9e-05,12.23837]
[1780142594517,32.55,73501.85,9.1,-0.11081,9e-05,12.23665]
[1780142600559,32.55,73501.47,9.1,-0.11082,9e-05,12.23749]
[1780142600901,32.55,73501.47,9.1,-0.11082,9e-05,12.23749]
[1780142600991,32.55,73501.47,9.1,-0.11082,9e-05,12.23749]
[1780142613533,32.55,73504.61,9.1,-0.11051,9e-05,12.21338]
[1780142616046,32.54,73504.47,9.1,-0.11048,9e-05,12.2094]
[1780142616142,32.54,73504.47,9.1,-0.11048,9e-05,12.2094]
[1780142621201,32.54,73503.8,9.1,-0.11054,9e-05,12.21424]
[1780142627161,32.54,73499.28,9.1,-0.11095,9e-05,12.24556]
[1780142631215,32.54,73499.15,9.1,-0.11096,9e-05,12.24642]
[1780142631320,32.54,73499.15,9.1,-0.11096,9e-05,12.24642]
[1780142636816,32.54,73499.28,9.1,-0.11095,9e-05,12.24554]
[1780142641851,32.54,73500.48,9.1,-0.11084,9e-05,12.23734]
[1780142646374,32.54,73501.94,9.1,-0.11071,9e-05,12.22735]
[1780142646530,32.54,73501.94,9.1,-0.11071,9e-05,12.22735]
[1780142658971,32.54,73501.94,9.1,-0.11072,9e-05,12.2281]
[1780142661593,32.54,73501.94,9.1,-0.11072,9e-05,12.2281]
[1780142661658,32.55,73502.02,9.1,-0.11071,9e-05,12.22768]
[1780142661988,32.55,73502.02,9.1,-0.11071,9e-05,12.22768]
[1780142662999,32.55,73501.79,9.1,-0.11074,9e-05,12.22932]
[1780142668945,32.55,73502.05,9.1,-0.11071,9e-05,12.22762]
[1780142674079,32.55,73501.73,9.1,-0.11072,9e-05,12.22641]
[1780142677041,32.55,73501.73,9.1,-0.11072,9e-05,12.22645]
[1780142677108,32.55,73501.73,9.1,-0.11072,9e-05,12.22645]
[1780142683142,32.55,73501.87,9.1,-0.11071,9e-05,12.22569]
[1780142692163,32.55,73501.85,9.1,-0.11071,9e-05,12.22596]
[1780142692229,32.55,73501.85,9.1,-0.11071,9e-05,12.22596]
[1780142702277,32.55,73501.75,9.1,-0.11072,9e-05,12.22697]
[1780142707283,32.55,73501.9,9.1,-0.11071,9e-05,12.226]
[1780142707390,32.55,73501.9,9.1,-0.11071,9e-05,12.226]
[1780142713355,32.55,73501.81,9.1,-0.11072,9e-05,12.22674]
[1780142722446,32.55,73501.81,9.1,-0.11072,9e-05,12.22674]
[1780142722527,32.55,73501.81,9.1,-0.11072,9e-05,12.22674]
[1780142728460,32.55,73501.49,9.1,-0.11075,9e-05,12.22917]
[1780142736517,32.55,73501.64,9.1,-0.11071,9e-05,12.22452]
[1780142737581,32.55,73501.64,9.1,-0.11071,9e-05,12.22452]
[1780142737683,32.55,73501.64,9.1,-0.11071,9e-05,12.22452]
[1780142749608,32.55,73501.65,9.1,-0.11071,9e-05,12.22468]
[1780142752738,32.55,73502.05,9.1,-0.11068,9e-05,12.22194]
[1780142752825,32.55,73502.05,9.1,-0.11068,9e-05,12.22194]
[1780142759678,32.55,73503.05,9.1,-0.11059,9e-05,12.21524]
[1780142764713,32.55,73507.63,9.1,-0.11019,9e-05,12.18375]
[1780142767878,32.55,73507.63,9.1,-0.11019,9e-05,12.18375]
[1780142767993,32.55,73507.63,9.1,-0.11019,9e-05,12.18375]
[1780142773777,32.55,73503.92,9.1,-0.11053,9e-05,12.21015]
[1780142778812,32.55,73504.17,9.1,-0.11051,9e-05,12.20872]
[1780142783052,32.55,73503.91,9.1,-0.11053,9e-05,12.21079]
[1780142783180,32.55,73503.91,9.1,-0.11053,9e-05,12.21079]
[1780142788882,32.55,73501.95,9.1,-0.11072,9e-05,12.22482]
[1780142794933,32.55,73502.39,9.1,-0.11065,9e-05,12.21833]
[1780142798235,32.55,73502.33,9.1,-0.11066,9e-05,12.21904]
[1780142798357,32.55,73502.33,9.1,-0.11066,9e-05,12.21904]
[1780142807009,32.56,73502.03,9.1,-0.1107,9e-05,12.22193]
[1780142813430,32.56,73502.03,9.1,-0.1107,9e-05,12.22193]
[1780142813525,32.56,73502.03,9.1,-0.1107,9e-05,12.22193]
[1780142819094,32.56,73504.74,9.1,-0.11047,9e-05,12.20431]
[1780142824130,32.56,73505.1,9.1,-0.11045,9e-05,12.20244]
[1780142828582,32.56,73505.9,9.1,-0.11038,9e-05,12.19728]
[1780142828729,32.56,73505.9,9.1,-0.11038,9e-05,12.19728]
[1780142837221,32.56,73505.51,9.1,-0.11043,9e-05,12.20125]
[1780142843799,32.56,73504.96,9.1,-0.11048,9e-05,12.20531]
[1780142843939,32.56,73504.96,9.1,-0.11048,9e-05,12.20531]
[1780142843900,32.56,73504.91,9.1,-0.11049,9e-05,12.20623]
[1780142844270,32.56,73504.96,9.1,-0.11049,9e-05,12.20588]
[1780142856354,32.57,73505.37,9.1,-0.11044,9e-05,12.20086]
[1780142858993,32.57,73505.59,9.1,-0.11043,9e-05,12.19945]
[1780142859085,32.57,73505.59,9.1,-0.11043,9e-05,12.19945]
[1780142864223,32.57,73505.59,9.1,-0.11043,9e-05,12.19958]
[1780142874141,32.57,73505.59,9.1,-0.11044,9e-05,12.20068]
[1780142874243,32.57,73505.59,9.1,-0.11044,9e-05,12.20068]
[1780142879516,32.57,73506.28,9.1,-0.1104,9e-05,12.19735]
[1780142884616,32.57,73506.33,9.1,-0.1104,9e-05,12.19748]
[1780142889296,32.57,73506.0,9.1,-0.11044,9e-05,12.20024]
[1780142889409,32.57,73506.0,9.1,-0.11044,9e-05,12.20024]
[1780142896635,32.57,73506.33,9.1,-0.11042,9e-05,12.199]
[1780142901673,32.58,73506.37,9.1,-0.11042,9e-05,12.19929]
[1780142904462,32.58,73506.37,9.1,-0.11043,9e-05,12.19952]
[1780142904607,32.58,73506.37,9.1,-0.11043,9e-05,12.19952]
[1780142912750,32.58,73506.1,9.1,-0.11043,9e-05,12.19869]
[1780142919659,32.58,73506.22,9.1,-0.11042,9e-05,12.19797]
[1780142919773,32.58,73506.22,9.1,-0.11042,9e-05,12.19797]
[1780142925842,32.58,73506.04,9.1,-0.11046,9e-05,12.20056]
[1780142930877,32.58,73505.95,9.1,-0.11047,9e-05,12.20171]
[1780142934827,32.58,73503.26,9.1,-0.11072,9e-05,12.22063]
[1780142934974,32.58,73503.26,9.1,-0.11072,9e-05,12.22063]
[1780142941616,32.58,73503.16,9.1,-0.11073,9e-05,12.22164]
[1780142947996,32.58,73502.79,9.1,-0.11077,9e-05,12.22498]
[1780142950028,32.58,73503.09,9.1,-0.11075,9e-05,12.22298]
[1780142950119,32.58,73503.1,9.1,-0.11075,9e-05,12.223]
[1780142957060,32.59,73503.02,9.1,-0.11076,9e-05,12.22415]
[1780142962094,32.59,73503.09,9.1,-0.11076,9e-05,12.2241]
[1780142965197,32.59,73503.09,9.1,-0.11076,9e-05,12.2241]
[1780142965315,32.59,73503.09,9.1,-0.11076,9e-05,12.2241]
[1780142974943,32.59,73502.46,9.1,-0.1108,9e-05,12.22565]
[1780142980368,32.59,73502.86,9.1,-0.11077,9e-05,12.22351]
[1780142980474,32.59,73502.86,9.1,-0.11077,9e-05,12.22351]
[1780142985986,32.59,73502.42,9.1,-0.11082,9e-05,12.22702]
[1780142995528,32.59,73502.8,9.1,-0.11079,9e-05,12.22493]
[1780142995667,32.59,73502.8,9.1,-0.11079,9e-05,12.22493]
[1780143003382,32.59,73502.81,9.1,-0.11081,9e-05,12.22606]
[1780143008417,32.59,73502.82,9.1,-0.11081,9e-05,12.22645]
[1780143010723,32.59,73502.82,9.1,-0.11081,9e-05,12.22645]
[1780143010792,32.59,73502.82,9.1,-0.11081,9e-05,12.22645]
[1780143018115,32.59,73499.65,9.1,-0.1111,9e-05,12.24912]
[1780143023524,32.6,73500.28,9.1,-0.11105,9e-05,12.24527]
[1780143025847,32.6,73500.64,9.1,-0.11102,9e-05,12.24278]
[1780143025960,32.6,73500.64,9.1,-0.11102,9e-05,12.24278]
[1780143031580,32.6,73500.29,9.1,-0.11103,9e-05,12.24208]
[1780143039637,32.6,73500.26,9.1,-0.11104,9e-05,12.24289]
[1780143041013,32.6,73500.26,9.1,-0.11104,9e-05,12.24289]
[1780143041119,32.6,73500.26,9.1,-0.11104,9e-05,12.24289]
[1780143041041,32.6,73500.26,9.1,-0.11104,9e-05,12.24297]
[1780143041651,32.6,73500.23,9.1,-0.11105,9e-05,12.24326]
[1780143046658,32.6,73500.41,9.1,-0.11103,9e-05,12.24225]
[1780143054742,32.6,73500.41,9.1,-0.11104,9e-05,12.24304]
[1780143056196,32.6,73500.41,9.1,-0.11104,9e-05,12.24304]
[1780143056756,32.6,73500.45,9.1,-0.11104,9e-05,12.24294]
[1780143057267,32.6,73500.45,9.1,-0.11104,9e-05,12.24294]
[1780143057763,32.6,73500.96,9.1,-0.111,9e-05,12.23949]
[1780143062798,32.6,73501.1,9.1,-0.11099,9e-05,12.23895]
[1780143067833,32.6,73501.07,9.1,-0.111,9e-05,12.23959]
[1780143072322,32.6,73501.07,9.1,-0.111,9e-05,12.23959]
[1780143072443,32.6,73501.07,9.1,-0.111,9e-05,12.23959]
[1780143083946,32.6,73501.81,9.1,-0.11095,9e-05,12.23584]
[1780143087499,32.6,73501.87,9.1,-0.11095,9e-05,12.23561]
[1780143087601,32.6,73501.87,9.1,-0.11095,9e-05,12.23561]
[1780143094016,32.61,73501.72,9.1,-0.11094,9e-05,12.23365]
[1780143099050,32.61,73501.78,9.1,-0.11094,9e-05,12.23368]
[1780143102655,32.61,73501.75,9.1,-0.11095,9e-05,12.23415]
[1780143102816,32.61,73501.75,9.1,-0.11095,9e-05,12.23415]
[1780143111816,32.61,73501.87,9.1,-0.11094,9e-05,12.23385]
[1780143117879,32.61,73501.87,9.1,-0.11095,9e-05,12.23437]
[1780143117972,32.61,73501.87,9.1,-0.11095,9e-05,12.23437]
[1780143123219,32.61,73502.6,9.1,-0.1109,9e-05,12.2301]
[1780143129261,32.61,73502.5,9.1,-0.11091,9e-05,12.23131]
[1780143133026,32.61,73502.5,9.1,-0.11091,9e-05,12.23131]
[1780143133153,32.61,73502.5,9.1,-0.11091,9e-05,12.23131]
[1780143142026,32.61,73501.18,9.1,-0.11104,9e-05,12.24107]
[1780143148233,32.61,73501.01,9.1,-0.11106,9e-05,12.24275]
[1780143148394,32.61,73500.37,9.1,-0.11112,9e-05,12.24746]
[1780143149658,32.61,73500.37,9.1,-0.11112,9e-05,12.24746]
[1780143149759,32.61,73500.37,9.1,-0.11112,9e-05,12.24762]
[1780143156449,32.62,73501.37,9.1,-0.11101,9e-05,12.23746]
[1780143162011,32.62,73501.6,9.1,-0.11099,9e-05,12.23594]
[1780143164716,32.62,73501.6,9.1,-0.111,9e-05,12.23635]
[1780143164832,32.62,73501.6,9.1,-0.111,9e-05,12.23635]
[1780143172761,32.62,73500.1,9.1,-0.11114,9e-05,12.24727]
[1780143178604,32.62,73500.33,9.1,-0.11112,9e-05,12.24627]
[1780143179903,32.62,73500.33,9.1,-0.11112,9e-05,12.24627]
[1780143180053,32.62,73500.33,9.1,-0.11112,9e-05,12.24627]
[1780143185071,32.62,73500.22,9.1,-0.11114,9e-05,12.2475]
[1780143190690,32.62,73498.92,9.1,-0.11126,9e-05,12.25686]
[1780143195108,32.62,73498.53,9.1,-0.1113,9e-05,12.25972]
[1780143195183,32.62,73498.53,9.1,-0.1113,9e-05,12.25972]
[1780143203781,32.62,73497.26,9.1,-0.11142,9e-05,12.26903]
[1780143208815,32.62,73496.61,9.1,-0.11148,9e-05,12.27374]
[1780143210242,32.62,73496.61,9.1,-0.11148,9e-05,12.27374]
[1780143210249,32.62,73496.57,9.1,-0.11148,9e-05,12.27406]
[1780143210377,32.62,73496.57,9.1,-0.11148,9e-05,12.27406]
[1780143210782,32.62,73496.57,9.1,-0.11149,9e-05,12.27418]
[1780143215867,32.62,73496.85,9.1,-0.11144,9e-05,12.26917]
[1780143221253,32.62,73496.85,9.1,-0.11145,9e-05,12.26956]
[1780143225433,32.62,73496.85,9.1,-0.11145,9e-05,12.2702]
[1780143225533,32.62,73496.85,9.1,-0.11145,9e-05,12.2702]
[1780143232954,32.63,73496.85,9.1,-0.11147,9e-05,12.27157]
[1780143240593,32.63,73496.85,9.1,-0.11147,9e-05,12.27184]
[1780143240688,32.63,73496.85,9.1,-0.11147,9e-05,12.27184]
[1780143252119,32.64,73496.85,9.1,-0.11154,9e-05,12.27686]
[1780143255743,32.64,73496.85,9.1,-0.11154,9e-05,12.27686]
[1780143255872,32.64,73496.85,9.1,-0.11154,9e-05,12.27686]
[1780143261183,32.64,73497.35,9.1,-0.11152,9e-05,12.27572]
[1780143266218,32.64,73497.51,9.1,-0.11153,9e-05,12.27591]
[1780143270926,32.65,73497.6,9.1,-0.11153,9e-05,12.27633]
[1780143271036,32.65,73497.6,9.1,-0.11153,9e-05,12.27633]
[1780143278302,32.65,73497.39,9.1,-0.11155,9e-05,12.27614]
[1780143284344,32.65,73497.39,9.1,-0.11157,9e-05,12.27766]
[1780143286090,32.65,73497.39,9.1,-0.11157,9e-05,12.27766]
[1780143286184,32.65,73497.39,9.1,-0.11157,9e-05,12.27766]
[1780143291988,32.66,73502.58,9.1,-0.11112,9e-05,12.24363]
[1780143297995,32.66,73507.06,9.1,-0.11074,9e-05,12.21443]
[1780143301237,32.66,73508.55,9.1,-0.11062,9e-05,12.20481]
[1780143301384,32.66,73508.55,9.1,-0.11062,9e-05,12.20481]
[1780143301338,32.66,73509.45,9.1,-0.11055,9e-05,12.19929]
[1780143301485,32.66,73509.45,9.1,-0.11055,9e-05,12.19929]
[1780143306498,32.66,73517.14,9.1,-0.10989,9e-05,12.14802]
[1780143311533,32.67,73517.39,9.1,-0.10989,9e-05,12.1483]
[1780143316442,32.67,73517.39,9.1,-0.1099,9e-05,12.14944]
[1780143316807,32.67,73517.39,9.1,-0.1099,9e-05,12.14944]
[1780143323617,32.68,73517.77,9.1,-0.10991,9e-05,12.15009]
[1780143328653,32.68,73517.58,9.1,-0.10995,9e-05,12.15308]
[1780143331863,32.68,73517.75,9.1,-0.10994,9e-05,12.15258]
[1780143331985,32.68,73517.75,9.1,-0.10994,9e-05,12.15258]
[1780143337947,32.68,73517.75,9.1,-0.10994,9e-05,12.15096]
[1780143344765,32.69,73517.75,9.1,-0.10997,9e-05,12.15372]
[1780143347045,32.69,73517.75,9.1,-0.10997,9e-05,12.15372]
[1780143347170,32.69,73517.75,9.1,-0.10997,9e-05,12.15372]
[1780143357857,32.7,73514.67,9.1,-0.11031,9e-05,12.17975]
[1780143362223,32.7,73513.39,9.1,-0.11044,9e-05,12.18948]
[1780143362372,32.7,73513.39,9.1,-0.11044,9e-05,12.18948]
[1780143367926,32.7,73514.23,9.1,-0.11039,9e-05,12.18567]
[1780143372961,32.71,73514.0,9.1,-0.11042,9e-05,12.18861]
[1780143377431,32.71,73514.0,9.1,-0.11042,9e-05,12.18861]
[1780143377501,32.71,73514.0,9.1,-0.11042,9e-05,12.18861]
[1780143386053,32.71,73516.84,9.1,-0.11021,9e-05,12.17242]
[1780143392556,32.71,73516.99,9.1,-0.1102,9e-05,12.17166]
[1780143392654,32.71,73516.99,9.1,-0.1102,9e-05,12.17166]
[1780143397745,32.72,73516.99,9.1,-0.11021,9e-05,12.17061]
[1780143406804,32.72,73517.55,9.1,-0.11018,9e-05,12.16859]
[1780143407709,32.72,73517.55,9.1,-0.11019,9e-05,12.16939]
[1780143407825,32.72,73517.55,9.1,-0.11019,9e-05,12.16939]
[1780143413865,32.72,73517.55,9.1,-0.11021,9e-05,12.17073]
[1780143422884,32.73,73517.66,9.1,-0.11023,9e-05,12.17229]
[1780143423028,32.73,73517.66,9.1,-0.11023,9e-05,12.17229]
[1780143432959,32.73,73517.99,9.1,-0.11022,9e-05,12.17155]
[1780143438084,32.74,73517.95,9.1,-0.11024,9e-05,12.17358]
[1780143438172,32.74,73517.95,9.1,-0.11024,9e-05,12.17358]
[1780143443453,32.74,73517.61,9.1,-0.1103,9e-05,12.17813]
[1780143449494,32.74,73516.22,9.1,-0.11044,9e-05,12.18904]
[1780143453229,32.74,73516.55,9.1,-0.11039,9e-05,12.18372]
[1780143453361,32.74,73516.55,9.1,-0.11039,9e-05,12.18372]
[1780143459565,32.75,73516.24,9.1,-0.11044,9e-05,12.1874]
[1780143468416,32.75,73516.35,9.1,-0.11044,9e-05,12.18707]
[1780143468520,32.75,73516.35,9.1,-0.11044,9e-05,12.18707]
[1780143468517,32.75,73516.35,9.1,-0.11046,9e-05,12.18856]
[1780143468628,32.75,73518.25,9.1,-0.11029,9e-05,12.17548]
[1780143476095,32.75,73516.64,9.1,-0.11044,9e-05,12.18768]
[1780143481719,32.75,73516.52,9.1,-0.11048,9e-05,12.19019]
[1780143483575,32.75,73516.52,9.1,-0.11048,9e-05,12.19019]
[1780143483692,32.75,73516.52,9.1,-0.11048,9e-05,12.19019]
[1780143489780,32.76,73516.03,9.1,-0.11054,9e-05,12.19521]
[1780143494812,32.76,73518.34,9.1,-0.11035,9e-05,12.18033]
[1780143498746,32.76,73524.23,9.1,-0.10983,9e-05,12.14054]
[1780143498850,32.76,73524.23,9.1,-0.10983,9e-05,12.14054]
[1780143505891,32.76,73527.57,9.1,-0.10954,9e-05,12.11814]
[1780143510926,32.76,73527.55,9.1,-0.10955,9e-05,12.11867]
[1780143513907,32.76,73527.62,9.1,-0.10952,9e-05,12.11474]
[1780143513980,32.76,73527.62,9.1,-0.10952,9e-05,12.11474]
[1780143521880,32.76,73527.77,9.1,-0.10951,9e-05,12.11397]
[1780143528049,32.77,73528.27,9.1,-0.10948,9e-05,12.11161]
[1780143529033,32.77,73528.27,9.1,-0.10948,9e-05,12.11161]
[1780143529147,32.77,73528.27,9.1,-0.10948,9e-05,12.11161]
[1780143536871,32.77,73528.44,9.1,-0.10948,9e-05,12.11182]
[1780143543684,32.77,73528.44,9.1,-0.10948,9e-05,12.11214]
[1780143544210,32.77,73528.73,9.1,-0.10949,9e-05,12.1124]
[1780143544346,32.77,73528.73,9.1,-0.10949,9e-05,12.1124]
[1780143550456,32.78,73536.97,9.1,-0.10878,9e-05,12.0573]
[1780143555581,32.78,73538.71,9.1,-0.10864,9e-05,12.04689]
[1780143559400,32.78,73542.98,9.1,-0.10828,9e-05,12.01845]
[1780143559506,32.78,73542.98,9.1,-0.10828,9e-05,12.01845]
[1780143565084,32.78,73543.85,9.1,-0.10823,9e-05,12.01456]
[1780143572180,32.79,73544.01,9.1,-0.10823,9e-05,12.01494]
[1780143574562,32.79,73543.99,9.1,-0.10822,9e-05,12.01256]
[1780143574674,32.79,73543.99,9.1,-0.10822,9e-05,12.01256]
[1780143574668,32.79,73543.95,9.1,-0.10823,9e-05,12.01312]
[1780143574775,32.79,73543.95,9.1,-0.10823,9e-05,12.01312]
[1780143583451,32.79,73544.16,9.1,-0.10824,9e-05,12.01428]
[1780143589730,32.79,73544.09,9.1,-0.10826,9e-05,12.01533]
[1780143589847,32.8,73543.95,9.1,-0.10828,9e-05,12.01741]
[1780143589831,32.8,73543.95,9.1,-0.10828,9e-05,12.01741]
[1780143592514,32.8,73544.12,9.1,-0.10828,9e-05,12.01708]
[1780143601577,32.8,73543.76,9.1,-0.10834,9e-05,12.02202]
[1780143604901,32.8,73545.04,9.1,-0.10824,9e-05,12.01407]
[1780143605050,32.8,73545.04,9.1,-0.10824,9e-05,12.01407]
[1780143610613,32.81,73546.66,9.1,-0.10811,9e-05,12.00443]
[1780143616682,32.81,73550.56,9.1,-0.1078,9e-05,11.97989]
[1780143620121,32.81,73550.56,9.1,-0.1078,9e-05,11.97989]
[1780143620192,32.81,73550.56,9.1,-0.1078,9e-05,11.97989]
[1780143626102,32.82,73551.34,9.1,-0.10777,9e-05,11.97735]
[1780143628867,32.82,73554.43,9.1,-0.10751,9e-05,11.95753]
[1780143634123,32.82,73554.43,9.1,-0.10751,9e-05,11.95753]
[1780143634343,32.82,73554.43,9.1,-0.10751,9e-05,11.95753]
[1780143635244,32.82,73554.43,9.1,-0.10751,9e-05,11.95582]
[1780143635248,32.82,73554.43,9.1,-0.10751,9e-05,11.95582]
[1780143635357,32.82,73554.43,9.1,-0.10751,9e-05,11.95582]
[1780143635412,32.82,73554.43,9.1,-0.10751,9e-05,11.95582]
[1780143635698,32.82,73554.43,9.1,-0.10751,9e-05,11.95582]
[1780143635440,32.82,73554.96,9.1,-0.10747,9e-05,11.95283]
[1780143635822,32.82,73556.19,9.1,-0.10736,9e-05,11.94444]
[1780143641169,32.83,73560.07,9.1,-0.10705,9e-05,11.91949]
[1780143644645,32.83,73560.87,9.1,-0.10699,9e-05,11.91545]
[1780143650753,32.89,73565.16,9.1,-0.10702,9e-05,11.91849]
[1780143650834,32.89,73565.16,9.1,-0.10702,9e-05,11.91849]
[1780143655964,32.93,73568.16,9.1,-0.10708,9e-05,11.92342]
[1780143656986,32.93,73568.16,9.1,-0.10708,9e-05,11.92342]
[1780143656992,32.93,73568.16,9.1,-0.10708,9e-05,11.92342]
[1780143661109,32.94,73568.03,9.1,-0.10712,9e-05,11.92664]
[1780143665903,32.94,73568.04,9.1,-0.10716,9e-05,11.92988]
[1780143666047,32.94,73568.04,9.1,-0.10716,9e-05,11.92988]
[1780143674092,32.96,73570.62,9.1,-0.10702,9e-05,11.91883]
[1780143679127,32.97,73570.55,9.1,-0.10714,9e-05,11.92892]
[1780143681102,32.97,73570.55,9.1,-0.10714,9e-05,11.92892]
[1780143681227,32.97,73570.55,9.1,-0.10714,9e-05,11.92892]
[1780143689235,32.99,73571.53,9.1,-0.10714,9e-05,11.92901]
[1780143696309,32.99,73571.51,9.1,-0.10715,9e-05,11.92811]
[1780143696388,32.99,73571.51,9.1,-0.10715,9e-05,11.92811]
[1780143702288,33.0,73571.52,9.1,-0.10723,9e-05,11.9345]
[1780143704302,33.01,73557.79,9.1,-0.10849,9e-05,12.03354]
[1780143709338,33.03,73557.07,9.1,-0.10864,9e-05,12.04509]
[1780143711444,33.03,73556.94,9.1,-0.10866,9e-05,12.04643]
[1780143711564,33.03,73556.94,9.1,-0.10866,9e-05,12.04643]
[1780143712607,33.03,73556.63,9.1,-0.10869,9e-05,12.04899]
[1780143718400,33.03,73555.99,9.1,-0.10877,9e-05,12.05546]
[1780143723435,33.03,73559.93,9.1,-0.10845,9e-05,12.0301]
[1780143726619,33.03,73559.98,9.1,-0.10845,9e-05,12.03007]
[1780143726757,33.03,73559.98,9.1,-0.10845,9e-05,12.03007]
[1780143733015,33.04,73558.48,9.1,-0.1086,9e-05,12.04256]
[1780143738540,33.04,73557.86,9.1,-0.10868,9e-05,12.04838]
[1780143741816,33.04,73558.39,9.1,-0.10864,9e-05,12.04532]
[1780143741951,33.04,73558.39,9.1,-0.10864,9e-05,12.04532]
[1780143747647,33.04,73558.46,9.1,-0.10865,9e-05,12.04619]
[1780143749672,33.05,73558.57,9.1,-0.10865,9e-05,12.04641]
[1780143751768,33.05,73566.04,9.1,-0.10801,9e-05,11.99644]
[1780143757011,33.09,73567.84,9.1,-0.10813,9e-05,12.00472]
[1780143757128,33.09,73567.84,9.1,-0.10813,9e-05,12.00472]
[1780143763717,33.13,73567.95,9.1,-0.10838,9e-05,12.02506]
[1780143768752,33.14,73569.66,9.1,-0.10831,9e-05,12.01966]
[1780143772196,33.14,73569.62,9.1,-0.10833,9e-05,12.02081]
[1780143772569,33.14,73569.62,9.1,-0.10833,9e-05,12.02081]
[1780143778821,33.15,73569.52,9.1,-0.10838,9e-05,12.02501]
[1780143783857,33.15,73568.97,9.1,-0.10846,9e-05,12.03091]
[1780143787626,33.16,73568.9,9.1,-0.10847,9e-05,12.03181]
[1780143787776,33.16,73568.9,9.1,-0.10847,9e-05,12.03181]
[1780143794934,33.16,73568.98,9.1,-0.10851,9e-05,12.03548]
[1780143800976,33.17,73571.11,9.1,-0.10836,9e-05,12.02361]
[1780143802836,33.17,73571.11,9.1,-0.10836,9e-05,12.02361]
[1780143802937,33.17,73570.98,9.1,-0.10838,9e-05,12.02534]
[1780143802990,33.17,73570.77,9.1,-0.1084,9e-05,12.02676]
[1780143810039,33.17,73568.8,9.1,-0.10861,9e-05,12.04288]
[1780143815074,33.18,73568.91,9.1,-0.10859,9e-05,12.0404]
[1780143818025,33.18,73568.91,9.1,-0.10859,9e-05,12.0404]
[1780143818134,33.18,73568.91,9.1,-0.10859,9e-05,12.0404]
[1780143826366,33.19,73568.94,9.1,-0.10864,9e-05,12.04414]
[1780143832193,33.2,73574.95,9.1,-0.1082,9e-05,12.01022]
[1780143833199,33.2,73574.95,9.1,-0.1082,9e-05,12.01022]
[1780143833291,33.2,73574.95,9.1,-0.1082,9e-05,12.01022]
[1780143839052,33.2,73578.62,9.1,-0.10792,9e-05,11.98823]
[1780143847302,33.21,73571.41,9.1,-0.1086,9e-05,12.0412]
[1780143848352,33.21,73571.41,9.1,-0.1086,9e-05,12.0412]
[1780143848449,33.21,73571.41,9.1,-0.1086,9e-05,12.0412]
[1780143854806,33.22,73569.19,9.1,-0.10882,9e-05,12.0587]
[1780143862407,33.22,73567.54,9.1,-0.10902,9e-05,12.07386]
[1780143863509,33.22,73567.54,9.1,-0.10902,9e-05,12.07386]
[1780143863585,33.22,73567.54,9.1,-0.10902,9e-05,12.07386]
[1780143872180,33.24,73557.97,9.1,-0.1099,9e-05,12.14136]
[1780143877512,33.24,73552.38,9.1,-0.11042,9e-05,12.18101]
[1780143878645,33.24,73552.38,9.1,-0.11042,9e-05,12.18101]
[1780143878745,33.24,73552.38,9.1,-0.11042,9e-05,12.18101]
[1780143887582,33.24,73549.43,9.1,-0.11071,9e-05,12.20344]
[1780143892617,33.25,73548.82,9.1,-0.11078,9e-05,12.20876]
[1780143893807,33.25,73548.82,9.1,-0.11078,9e-05,12.20876]
[1780143893921,33.25,73548.82,9.1,-0.11078,9e-05,12.20876]
[1780143903694,33.25,73547.3,9.1,-0.11094,9e-05,12.22165]
[1780143908982,33.25,73547.43,9.1,-0.11094,9e-05,12.22171]
[1780143909095,33.25,73547.64,9.1,-0.11093,9e-05,12.22052]
[1780143915000,33.25,73548.5,9.1,-0.11087,9e-05,12.2159]
[1780143920815,33.26,73550.92,9.1,-0.11068,9e-05,12.20132]
[1780143924157,33.26,73551.17,9.1,-0.11067,9e-05,12.20047]
[1780143924290,33.26,73551.17,9.1,-0.11067,9e-05,12.20047]
[1780143931892,33.26,73551.37,9.1,-0.11065,9e-05,12.19786]
[1780143938949,33.27,73551.71,9.1,-0.11065,9e-05,12.19772]
[1780143939349,33.27,73551.71,9.1,-0.11065,9e-05,12.19772]
[1780143939459,33.27,73551.71,9.1,-0.11065,9e-05,12.19772]
[1780143950027,33.28,73554.12,9.1,-0.11048,9e-05,12.18511]
[1780143954538,33.28,73556.1,9.1,-0.11033,9e-05,12.17311]
[1780143955062,33.28,73556.03,9.1,-0.11034,9e-05,12.17395]
[1780143955268,33.28,73556.03,9.1,-0.11034,9e-05,12.17395]
[1780143956069,33.28,73555.97,9.1,-0.11035,9e-05,12.17473]
[1780143961314,33.28,73555.67,9.1,-0.11038,9e-05,12.17749]
[1780143968153,33.29,73554.53,9.1,-0.11053,9e-05,12.18882]
[1780143970328,33.29,73554.49,9.1,-0.11054,9e-05,12.18943]
[1780143970440,33.29,73554.49,9.1,-0.11054,9e-05,12.18943]
[1780143975758,33.29,73555.12,9.1,-0.11051,9e-05,12.18716]
[1780143983259,33.3,73562.65,9.1,-0.10989,9e-05,12.13923]
[1780143985508,33.3,73562.72,9.1,-0.10989,9e-05,12.13916]
[1780143985627,33.3,73562.72,9.1,-0.10989,9e-05,12.13916]
[1780143995343,33.31,73562.68,9.1,-0.10992,9e-05,12.14003]
[1780144000691,33.31,73563.31,9.1,-0.10988,9e-05,12.13728]
[1780144000796,33.31,73563.31,9.1,-0.10988,9e-05,12.13728]
[1780144006421,33.31,73563.56,9.1,-0.10989,9e-05,12.13824]
[1780144011455,33.32,73563.74,9.1,-0.1099,9e-05,12.13892]
[1780144015880,33.32,73563.81,9.1,-0.10991,9e-05,12.13957]
[1780144015964,33.32,73563.81,9.1,-0.10991,9e-05,12.13957]
[1780144022532,33.33,73564.14,9.1,-0.10992,9e-05,12.14035]
[1780144027567,33.33,73564.6,9.1,-0.10991,9e-05,12.1395]
[1780144031025,33.33,73565.33,9.1,-0.10985,9e-05,12.13532]
[1780144031159,33.33,73565.33,9.1,-0.10985,9e-05,12.13532]
[1780144031126,33.33,73565.46,9.1,-0.10984,9e-05,12.13482]
[1780144031597,33.33,73565.59,9.1,-0.10984,9e-05,12.13432]
[1780144036631,33.34,73565.35,9.1,-0.10988,9e-05,12.13782]
[1780144043681,33.34,73565.16,9.1,-0.10993,9e-05,12.14163]
[1780144046220,33.34,73564.43,9.1,-0.11,9e-05,12.14724]
[1780144046328,33.34,73564.43,9.1,-0.11,9e-05,12.14724]
[1780144053751,33.35,73564.32,9.1,-0.11002,9e-05,12.14691]
[1780144058786,33.35,73564.5,9.1,-0.11002,9e-05,12.14731]
[1780144061389,33.35,73570.3,9.1,-0.10953,9e-05,12.10885]
[1780144061545,33.35,73570.3,9.1,-0.10953,9e-05,12.10885]
[1780144068857,33.36,73580.36,9.1,-0.10869,9e-05,12.04433]
[1780144073893,33.36,73582.15,9.1,-0.10857,9e-05,12.03463]
[1780144076613,33.36,73582.48,9.1,-0.10855,9e-05,12.03338]
[1780144076916,33.36,73584.16,9.1,-0.10841,9e-05,12.02256]
[1780144077336,33.36,73584.16,9.1,-0.10841,9e-05,12.02256]
[1780144077923,33.36,73584.44,9.1,-0.1084,9e-05,12.02119]
[1780144082958,33.37,73576.97,9.1,-0.10907,9e-05,12.07387]
[1780144087993,33.37,73577.3,9.1,-0.10907,9e-05,12.07375]
[1780144092412,33.38,73578.19,9.1,-0.10901,9e-05,12.06945]
[1780144092512,33.38,73578.19,9.1,-0.10901,9e-05,12.06945]
[1780144098063,33.38,73573.19,9.1,-0.10948,9e-05,12.10546]
[1780144103099,33.38,73567.83,9.1,-0.10997,9e-05,12.14346]
[1780144107578,33.39,73565.45,9.1,-0.11019,9e-05,12.16074]
[1780144107679,33.39,73565.45,9.1,-0.11019,9e-05,12.16074]
[1780144115183,33.39,73564.15,9.1,-0.11031,9e-05,12.16812]
[1780144118205,33.39,73552.02,9.1,-0.11138,9e-05,12.25076]
[1780144122743,33.39,73550.2,9.1,-0.11155,9e-05,12.26361]
[1780144122845,33.39,73550.2,9.1,-0.11155,9e-05,12.26373]
[1780144123474,33.39,73550.2,9.1,-0.11155,9e-05,12.26373]
[1780144125254,33.39,73549.98,9.1,-0.11157,9e-05,12.26548]
[1780144135325,33.4,73549.87,9.1,-0.1116,9e-05,12.2675]
[1780144138532,33.4,73549.87,9.1,-0.1116,9e-05,12.2675]
[1780144138617,33.4,73549.87,9.1,-0.1116,9e-05,12.2675]
[1780144146402,33.4,73550.0,9.1,-0.1116,9e-05,12.26804]
[1780144152444,33.4,73550.09,9.1,-0.1116,9e-05,12.26817]
[1780144153671,33.4,73550.09,9.1,-0.1116,9e-05,12.26817]
[1780144153800,33.4,73550.09,9.1,-0.1116,9e-05,12.26817]
[1780144164528,33.4,73549.83,9.1,-0.11165,9e-05,12.27142]
[1780144168856,33.4,73552.25,9.1,-0.11144,9e-05,12.25547]
[1780144169001,33.4,73552.25,9.1,-0.11144,9e-05,12.25547]
[1780144174598,33.41,73554.88,9.1,-0.1112,9e-05,12.23532]
[1780144179633,33.41,73554.3,9.1,-0.11126,9e-05,12.24029]
[1780144184054,33.41,73553.69,9.1,-0.11132,9e-05,12.24504]
[1780144184180,33.41,73553.69,9.1,-0.11132,9e-05,12.24504]
[1780144189747,33.41,73554.18,9.1,-0.1113,9e-05,12.24318]
[1780144195018,33.41,73553.97,9.1,-0.11133,9e-05,12.24563]
[1780144199234,33.42,73553.85,9.1,-0.11135,9e-05,12.24705]
[1780144199336,33.42,73553.94,9.1,-0.11134,9e-05,12.24685]
[1780144199379,33.42,73553.94,9.1,-0.11134,9e-05,12.24685]
[1780144200781,33.42,73553.85,9.1,-0.11136,9e-05,12.24786]
[1780144205816,33.42,73553.91,9.1,-0.11136,9e-05,12.24845]
[1780144210851,33.42,73552.3,9.1,-0.11152,9e-05,12.26027]
[1780144214433,33.42,73552.91,9.1,-0.11147,9e-05,12.2567]
[1780144214587,33.42,73552.91,9.1,-0.11147,9e-05,12.2567]
[1780144221930,33.43,73564.53,9.1,-0.11048,9e-05,12.18037]
[1780144226965,33.43,73573.41,9.1,-0.10972,9e-05,12.12213]
[1780144229642,33.43,73573.88,9.1,-0.10969,9e-05,12.11933]
[1780144229749,33.43,73573.88,9.1,-0.10969,9e-05,12.11933]
[1780144234123,33.43,73587.49,9.1,-0.10851,9e-05,12.02622]
[1780144240298,33.44,73588.76,9.1,-0.10842,9e-05,12.01939]
[1780144244807,33.44,73588.76,9.1,-0.10842,9e-05,12.01974]
[1780144245164,33.44,73588.76,9.1,-0.10842,9e-05,12.01974]
[1780144255167,33.45,73588.71,9.1,-0.1085,9e-05,12.02608]
[1780144260220,33.45,73588.71,9.1,-0.10852,9e-05,12.02737]
[1780144260289,33.45,73588.71,9.1,-0.10852,9e-05,12.02737]
[1780144266244,33.46,73588.29,9.1,-0.10861,9e-05,12.0342]
[1780144272286,33.46,73588.33,9.1,-0.10864,9e-05,12.03691]
[1780144275347,33.46,73588.33,9.1,-0.10864,9e-05,12.03691]
[1780144275449,33.46,73588.33,9.1,-0.10864,9e-05,12.03691]
[1780144281351,33.47,73588.43,9.1,-0.10869,9e-05,12.04066]
[1780144287393,33.48,73588.58,9.1,-0.10871,9e-05,12.04261]
[1780144290503,33.48,73588.77,9.1,-0.10871,9e-05,12.04281]
[1780144290603,33.48,73588.77,9.1,-0.10871,9e-05,12.04281]
[1780144298471,33.49,73598.98,9.1,-0.10786,9e-05,11.9752]
[1780144303507,33.49,73602.35,9.1,-0.10761,9e-05,11.95565]
[1780144305658,33.5,73602.53,9.1,-0.10761,9e-05,11.95508]
[1780144305748,33.5,73602.53,9.1,-0.10761,9e-05,11.95508]
[1780144313577,33.51,73608.18,9.1,-0.1072,9e-05,11.92332]
[1780144318789,33.51,73617.19,9.1,-0.10647,8e-05,11.86607]
[1780144320805,33.51,73620.1,9.1,-0.10624,8e-05,11.84822]
[1780144320921,33.51,73620.1,9.1,-0.10624,8e-05,11.84822]
[1780144323669,33.52,73606.3,9.1,-0.10745,9e-05,11.94328]
[1780144328704,33.53,73605.17,9.1,-0.10759,9e-05,11.95401]
[1780144333739,33.53,73604.82,9.1,-0.10766,9e-05,11.95951]
[1780144335979,33.53,73604.87,9.1,-0.10766,9e-05,11.95981]
[1780144336056,33.53,73604.87,9.1,-0.10766,9e-05,11.95981]
[1780144343809,33.54,73602.47,9.1,-0.10794,9e-05,11.98148]
[1780144351109,33.55,73602.83,9.1,-0.10794,9e-05,11.98158]
[1780144351185,33.55,73602.83,9.1,-0.10794,9e-05,11.98158]
[1780144357907,33.56,73602.36,9.1,-0.10804,9e-05,11.98796]
[1780144362997,33.57,73602.29,9.1,-0.10807,9e-05,11.99092]
[1780144366241,33.57,73602.26,9.1,-0.10808,9e-05,11.99174]
[1780144366341,33.57,73602.26,9.1,-0.10808,9e-05,11.99174]
[1780144375029,33.58,73602.59,9.1,-0.10815,9e-05,11.99698]
[1780144380064,33.61,73599.54,9.1,-0.10858,9e-05,12.0307]
[1780144381396,33.61,73599.54,9.1,-0.10858,9e-05,12.0307]
[1780144381536,33.61,73599.54,9.1,-0.10858,9e-05,12.0307]
[1780144381498,33.62,73599.24,9.1,-0.10867,9e-05,12.03828]
[1780144382078,33.63,73599.16,9.1,-0.10875,9e-05,12.04426]
[1780144387113,33.68,73599.32,9.1,-0.10906,9e-05,12.06914]
[1780144396591,33.68,73599.73,9.1,-0.10905,9e-05,12.06838]
[1780144396673,33.68,73599.73,9.1,-0.10905,9e-05,12.06838]
[1780144403225,33.69,73600.45,9.1,-0.10906,9e-05,12.06941]
[1780144408261,33.7,73600.15,9.1,-0.10912,9e-05,12.07378]
[1780144411728,33.7,73600.03,9.1,-0.10912,9e-05,12.07228]
[1780144411885,33.7,73600.03,9.1,-0.10912,9e-05,12.07228]
[1780144420346,33.71,73600.44,9.1,-0.10913,9e-05,12.07372]
[1780144425380,33.71,73600.38,9.1,-0.10917,9e-05,12.07639]
[1780144426940,33.71,73600.46,9.1,-0.10917,9e-05,12.07631]
[1780144427046,33.71,73600.46,9.1,-0.10917,9e-05,12.07631]
[1780144432515,33.72,73600.41,9.1,-0.1092,9e-05,12.07886]
[1780144441493,33.72,73600.54,9.1,-0.10924,9e-05,12.08234]
[1780144442103,33.72,73600.54,9.1,-0.10924,9e-05,12.08234]
[1780144442234,33.72,73600.54,9.1,-0.10924,9e-05,12.08234]
[1780144449718,33.73,73600.49,9.1,-0.10929,9e-05,12.08609]
[1780144457294,33.73,73600.15,9.1,-0.10935,9e-05,12.09087]
[1780144457393,33.73,73600.15,9.1,-0.10935,9e-05,12.09087]
[1780144463647,33.74,73600.07,9.1,-0.1094,9e-05,12.09468]
[1780144470215,33.74,73599.96,9.1,-0.10943,9e-05,12.09702]
[1780144472446,33.75,73599.99,9.1,-0.10944,9e-05,12.09802]
[1780144472620,33.75,73599.99,9.1,-0.10944,9e-05,12.09802]
[1780144472547,33.75,73598.86,9.1,-0.10952,9e-05,12.10264]
[1780144472711,33.75,73597.06,9.1,-0.10968,9e-05,12.11463]
[1780144477746,33.75,73596.04,9.1,-0.10979,9e-05,12.12325]
[1780144483788,33.76,73596.09,9.1,-0.10981,9e-05,12.12506]
[1780144487704,33.76,73596.09,9.1,-0.10981,9e-05,12.12506]
[1780144487773,33.76,73596.09,9.1,-0.10983,9e-05,12.12646]
[1780144488774,33.76,73596.09,9.1,-0.10983,9e-05,12.12646]
[1780144488823,33.76,73595.97,9.1,-0.10984,9e-05,12.12764]
[1780144493858,33.76,73595.41,9.1,-0.10991,9e-05,12.13304]
[1780144498271,33.76,73591.18,9.1,-0.11029,9e-05,12.16223]
[1780144501569,33.76,73587.6,9.1,-0.11061,9e-05,12.18676]
[1780144502932,33.77,73573.27,9.1,-0.11186,9e-05,12.28295]
[1780144503838,33.77,73573.27,9.1,-0.11186,9e-05,12.28295]
[1780144503982,33.77,73573.27,9.1,-0.11186,9e-05,12.28295]
[1780144508565,33.77,73572.88,9.1,-0.1119,9e-05,12.2864]
[1780144514009,33.77,73571.86,9.1,-0.11199,9e-05,12.29286]
[1780144519039,33.77,73571.73,9.1,-0.11199,9e-05,12.29326]
[1780144519105,33.77,73571.73,9.1,-0.11199,9e-05,12.29326]
[1780144526095,33.76,73569.7,9.1,-0.11215,9e-05,12.30502]
[1780144531132,33.76,73569.27,9.1,-0.11214,9e-05,12.30323]
[1780144534161,33.76,73569.36,9.1,-0.11213,9e-05,12.30223]
[1780144534279,33.76,73569.36,9.1,-0.11213,9e-05,12.30223]
[1780144543215,33.76,73569.36,9.1,-0.11211,9e-05,12.30031]
[1780144548614,33.75,73578.7,9.1,-0.11128,9e-05,12.23687]
[1780144549334,33.75,73578.78,9.1,-0.11127,9e-05,12.2361]
[1780144549448,33.75,73578.78,9.1,-0.11127,9e-05,12.2361]
[1780144560334,33.75,73577.5,9.1,-0.11134,9e-05,12.2417]
[1780144564505,33.75,73577.47,9.1,-0.11134,9e-05,12.24164]
[1780144564594,33.75,73577.47,9.1,-0.11134,9e-05,12.24164]
[1780144571731,33.74,73571.84,9.1,-0.11181,9e-05,12.27727]
[1780144579648,33.74,73570.71,9.1,-0.11189,9e-05,12.28321]
[1780144579730,33.74,73570.71,9.1,-0.11189,9e-05,12.28321]
[1780144588531,33.74,73569.2,9.1,-0.11199,9e-05,12.29135]
[1780144593565,33.74,73569.75,9.1,-0.1119,9e-05,12.283]
[1780144594809,33.73,73569.63,9.1,-0.11191,9e-05,12.28362]
[1780144594893,33.73,73569.63,9.1,-0.11191,9e-05,12.28362]
[1780144603636,33.73,73570.17,9.1,-0.11184,9e-05,12.27834]
[1780144608671,33.73,73571.23,9.1,-0.11174,9e-05,12.27041]
[1780144609946,33.73,73571.44,9.1,-0.11172,9e-05,12.26884]
[1780144610101,33.73,73571.44,9.1,-0.11172,9e-05,12.26884]
[1780144618742,33.73,73569.59,9.1,-0.11187,9e-05,12.27985]
[1780144624784,33.73,73570.57,9.1,-0.11177,9e-05,12.27231]
[1780144625158,33.73,73570.57,9.1,-0.11177,9e-05,12.27231]
[1780144625291,33.73,73570.57,9.1,-0.11177,9e-05,12.27231]
[1780144634855,33.72,73569.72,9.1,-0.11182,9e-05,12.27641]
[1780144640347,33.72,73569.79,9.1,-0.11181,9e-05,12.27529]
[1780144640458,33.72,73569.79,9.1,-0.11181,9e-05,12.27529]
[1780144645932,33.72,73570.77,9.1,-0.11171,9e-05,12.26761]
[1780144655513,33.72,73570.86,9.1,-0.11169,9e-05,12.26656]
[1780144655605,33.72,73570.86,9.1,-0.11169,9e-05,12.26656]
[1780144665065,33.71,73570.93,9.1,-0.11163,9e-05,12.2601]
[1780144670658,33.71,73570.89,9.1,-0.11163,9e-05,12.26023]
[1780144670790,33.71,73570.89,9.1,-0.11163,9e-05,12.26023]
[1780144670760,33.71,73570.86,9.1,-0.11163,9e-05,12.25979]
[1780144670863,33.71,73570.86,9.1,-0.11163,9e-05,12.25979]
[1780144676144,33.71,73571.29,9.1,-0.11158,9e-05,12.25628]
[1780144682186,33.71,73570.98,9.1,-0.1116,9e-05,12.25765]
[1780144685846,33.71,73570.98,9.1,-0.1116,9e-05,12.25765]
[1780144685983,33.71,73570.98,9.1,-0.1116,9e-05,12.25765]
[1780144691249,33.71,73571.13,9.1,-0.11157,9e-05,12.25562]
[1780144700314,33.71,73571.03,9.1,-0.11157,9e-05,12.2552]
[1780144701036,33.71,73571.03,9.1,-0.11157,9e-05,12.2552]
[1780144703335,33.71,73569.9,9.1,-0.11166,9e-05,12.26254]
[1780144704105,33.71,73569.9,9.1,-0.11166,9e-05,12.26254]
[1780144704343,33.7,73569.22,9.1,-0.11172,9e-05,12.26701]
[1780144709377,33.7,73569.76,9.1,-0.11167,9e-05,12.2628]
[1780144718440,33.7,73569.51,9.1,-0.11165,9e-05,12.25976]
[1780144719162,33.7,73569.51,9.1,-0.11165,9e-05,12.25976]
[1780144719279,33.7,73569.51,9.1,-0.11165,9e-05,12.25976]
[1780144724482,33.7,73569.61,9.1,-0.11163,9e-05,12.25844]
[1780144729517,33.7,73569.95,9.1,-0.11159,9e-05,12.25563]
[1780144734334,33.7,73569.73,9.1,-0.11161,9e-05,12.25671]
[1780144734487,33.7,73569.73,9.1,-0.11161,9e-05,12.25671]
[1780144739588,33.7,73569.49,9.1,-0.11162,9e-05,12.25772]
[1780144744626,33.7,73569.32,9.1,-0.11163,9e-05,12.25835]
[1780144749543,33.7,73569.33,9.1,-0.11162,9e-05,12.25788]
[1780144749659,33.7,73569.33,9.1,-0.11162,9e-05,12.25788]
[1780144755703,33.69,73569.8,9.1,-0.11157,9e-05,12.25399]
[1780144760767,33.69,73569.8,9.1,-0.11157,9e-05,12.25347]
[1780144764711,33.69,73568.99,9.1,-0.11163,9e-05,12.25859]
[1780144764823,33.69,73568.99,9.1,-0.11163,9e-05,12.25859]
[1780144772821,33.69,73566.77,9.1,-0.11178,9e-05,12.26853]
[1780144777857,33.69,73566.66,9.1,-0.11179,9e-05,12.26862]
[1780144779899,33.69,73566.55,9.1,-0.11179,9e-05,12.26922]
[1780144779912,33.69,73566.77,9.1,-0.11177,9e-05,12.26761]
[1780144780291,33.69,73566.77,9.1,-0.11177,9e-05,12.26761]
[1780144780878,33.69,73566.7,9.1,-0.11178,9e-05,12.26796]
[1780144786920,33.69,73566.85,9.1,-0.11175,9e-05,12.2661]
[1780144791955,33.69,73567.37,9.1,-0.1117,9e-05,12.26185]
[1780144795347,33.68,73568.16,9.1,-0.11162,9e-05,12.25611]
[1780144795489,33.68,73568.16,9.1,-0.11162,9e-05,12.25611]
[1780144802030,33.68,73572.91,9.1,-0.1112,9e-05,12.2235]
[1780144807065,33.68,73573.04,9.1,-0.11118,9e-05,12.22212]
[1780144810546,33.68,73572.87,9.1,-0.11119,9e-05,12.22316]
[1780144810660,33.68,73572.87,9.1,-0.11119,9e-05,12.22316]
[1780144815757,33.68,73572.44,9.1,-0.11122,9e-05,12.22543]
[1780144823178,33.68,73571.01,9.1,-0.11134,9e-05,12.23405]
[1780144825715,33.68,73571.01,9.1,-0.11134,9e-05,12.23405]
[1780144825837,33.68,73571.01,9.1,-0.11134,9e-05,12.23405]
[1780144835261,33.68,73571.08,9.1,-0.11129,9e-05,12.22848]
[1780144840892,33.68,73570.63,9.1,-0.11132,9e-05,12.23102]
[1780144840994,33.68,73570.63,9.1,-0.11132,9e-05,12.23102]
[1780144840993,33.68,73570.49,9.1,-0.11133,9e-05,12.23171]
[1780144841305,33.68,73570.83,9.1,-0.1113,9e-05,12.22943]
[1780144846339,33.67,73570.94,9.1,-0.11128,9e-05,12.22808]
[1780144856048,33.67,73570.99,9.1,-0.11127,9e-05,12.22738]
[1780144856180,33.67,73570.99,9.1,-0.11127,9e-05,12.22738]
[1780144862451,33.67,73570.85,9.1,-0.11126,9e-05,12.22663]
[1780144870508,33.67,73570.85,9.1,-0.11125,9e-05,12.22566]
[1780144871234,33.67,73570.85,9.1,-0.11125,9e-05,12.22566]
[1780144871339,33.67,73570.85,9.1,-0.11125,9e-05,12.22566]
[1780144877557,33.67,73570.81,9.1,-0.11124,9e-05,12.22512]
[1780144883599,33.67,73571.55,9.1,-0.11117,9e-05,12.21948]
[1780144886393,33.67,73571.55,9.1,-0.11117,9e-05,12.21948]
[1780144886532,33.67,73571.55,9.1,-0.11117,9e-05,12.21948]
[1780144896691,33.66,73571.75,9.1,-0.11111,9e-05,12.21302]
[1780144901587,33.66,73571.71,9.1,-0.11111,9e-05,12.21308]
[1780144901674,33.66,73571.71,9.1,-0.11111,9e-05,12.21308]
[1780144909782,33.66,73572.0,9.1,-0.11107,9e-05,12.21002]
[1780144916729,33.66,73572.0,9.1,-0.11107,9e-05,12.21002]
[1780144916813,33.66,73572.0,9.1,-0.11107,9e-05,12.21002]
[1780144926901,33.66,73572.03,9.1,-0.11104,9e-05,12.20818]
[1780144931868,33.66,73572.21,9.1,-0.11103,9e-05,12.2067]
[1780144931985,33.66,73572.21,9.1,-0.11103,9e-05,12.2067]
[1780144937770,33.66,73572.06,9.1,-0.11103,9e-05,12.20705]
[1780144943013,33.65,73572.29,9.1,-0.111,9e-05,12.20495]
[1780144947043,33.65,73572.48,9.1,-0.11098,9e-05,12.20341]
[1780144947180,33.65,73572.52,9.1,-0.11098,9e-05,12.20305]
[1780144947145,33.65,73572.52,9.1,-0.11098,9e-05,12.20305]
[1780144949055,33.65,73572.54,9.1,-0.11097,9e-05,12.20274]
[1780144961138,33.65,73572.25,9.1,-0.11096,9e-05,12.19991]
[1780144962235,33.65,73572.25,9.1,-0.11096,9e-05,12.19991]
[1780144962345,33.65,73572.25,9.1,-0.11096,9e-05,12.19991]
[1780144968188,33.65,73573.31,9.1,-0.11086,9e-05,12.19224]
[1780144976902,33.65,73573.27,9.1,-0.11086,9e-05,12.19212]
[1780144977399,33.65,73573.27,9.1,-0.11085,9e-05,12.19181]
[1780144979107,33.65,73573.27,9.1,-0.11085,9e-05,12.19181]
[1780144984300,33.65,73570.29,9.1,-0.11111,9e-05,12.2112]
[1780144989335,33.65,73570.29,9.1,-0.1111,9e-05,12.21064]
[1780144994161,33.65,73570.25,9.1,-0.1111,9e-05,12.21079]
[1780144994260,33.65,73570.25,9.1,-0.1111,9e-05,12.21079]
[1780145002426,33.64,73570.22,9.1,-0.11108,9e-05,12.2095]
[1780145007461,33.64,73570.59,9.1,-0.11104,9e-05,12.2064]
[1780145009314,33.64,73570.59,9.1,-0.11104,9e-05,12.2064]
[1780145009440,33.64,73570.59,9.1,-0.11104,9e-05,12.2064]
[1780145018538,33.64,73571.51,9.1,-0.11092,9e-05,12.19538]
[1780145023850,33.64,73571.18,9.1,-0.11094,9e-05,12.19711]
[1780145024502,33.64,73571.04,9.1,-0.11096,9e-05,12.19795]
[1780145024639,33.64,73571.04,9.1,-0.11096,9e-05,12.19795]
[1780145034651,33.64,73571.0,9.1,-0.11094,9e-05,12.19713]
[1780145039695,33.64,73570.58,9.1,-0.11098,9e-05,12.19956]
[1780145039832,33.64,73570.58,9.1,-0.11098,9e-05,12.19956]
[1780145045728,33.64,73570.47,9.1,-0.11098,9e-05,12.19963]
[1780145052779,33.63,73570.48,9.1,-0.11097,9e-05,12.1989]
[1780145054902,33.63,73570.48,9.1,-0.11097,9e-05,12.1989]
[1780145055003,33.63,73570.48,9.1,-0.11097,9e-05,12.19871]
[1780145055257,33.63,73570.48,9.1,-0.11097,9e-05,12.19871]
[1780145056842,33.63,73570.48,9.1,-0.11096,9e-05,12.19853]
[1780145063857,33.63,73570.06,9.1,-0.11099,9e-05,12.20071]
[1780145068910,33.63,73570.51,9.1,-0.11095,9e-05,12.19726]
[1780145070315,33.63,73570.51,9.1,-0.11095,9e-05,12.19726]
[1780145070400,33.63,73570.51,9.1,-0.11095,9e-05,12.19726]
[1780145079993,33.63,73571.09,9.1,-0.11086,9e-05,12.18877]
[1780145085456,33.63,73571.43,9.1,-0.11083,9e-05,12.18627]
[1780145085525,33.63,73571.43,9.1,-0.11083,9e-05,12.18627]
[1780145092077,33.63,73572.44,9.1,-0.11073,9e-05,12.1789]
[1780145097112,33.63,73584.76,9.1,-0.10966,9e-05,12.09611]
[1780145100581,33.63,73587.05,9.1,-0.10946,9e-05,12.08094]
[1780145100713,33.63,73587.05,9.1,-0.10946,9e-05,12.08094]
[1780145107182,33.63,73588.09,9.1,-0.10938,9e-05,12.07447]
[1780145112218,33.63,73590.29,9.1,-0.10919,9e-05,12.06003]
[1780145115772,33.63,73585.15,9.1,-0.10963,9e-05,12.09422]
[1780145115847,33.63,73585.15,9.1,-0.10963,9e-05,12.09422]
[1780145121239,33.63,73582.39,9.1,-0.10987,9e-05,12.11232]
[1780145128330,33.63,73580.35,9.1,-0.11004,9e-05,12.12602]
[1780145130902,33.63,73580.27,9.1,-0.11005,9e-05,12.12658]
[1780145131008,33.63,73580.27,9.1,-0.11005,9e-05,12.12658]
[1780145138944,33.63,73580.21,9.1,-0.11003,9e-05,12.12336]
[1780145145192,33.63,73579.36,9.1,-0.11011,9e-05,12.12943]
[1780145146065,33.63,73579.57,9.1,-0.11009,9e-05,12.1281]
[1780145146173,33.63,73579.57,9.1,-0.11009,9e-05,12.1281]
[1780145151293,33.63,73579.19,9.1,-0.11012,9e-05,12.13072]
[1780145156526,33.63,73579.01,9.1,-0.11014,9e-05,12.13224]
[1780145161228,33.63,73578.78,9.1,-0.11016,9e-05,12.13387]
[1780145161343,33.63,73578.78,9.1,-0.11016,9e-05,12.13387]
[1780145161329,33.63,73574.95,9.1,-0.1105,9e-05,12.15958]
[1780145162147,33.63,73572.86,9.1,-0.11068,9e-05,12.17358]
[1780145168610,33.63,73573.5,9.1,-0.11062,9e-05,12.16915]
[1780145173645,33.63,73572.03,9.1,-0.11075,9e-05,12.17884]
[1780145176398,33.63,73571.92,9.1,-0.11076,9e-05,12.1795]
[1780145176479,33.63,73571.92,9.1,-0.11076,9e-05,12.1795]
[1780145181795,33.63,73570.71,9.1,-0.11086,9e-05,12.18737]
[1780145188146,33.63,73568.31,9.1,-0.11106,9e-05,12.203]
[1780145191536,33.63,73566.67,9.1,-0.1112,9e-05,12.2136]
[1780145191638,33.63,73566.67,9.1,-0.1112,9e-05,12.2136]
[1780145198820,33.63,73566.02,9.1,-0.11122,9e-05,12.21348]
[1780145203855,33.62,73563.21,9.1,-0.11146,9e-05,12.23176]
[1780145206692,33.62,73563.27,9.1,-0.11145,9e-05,12.23112]
[1780145206813,33.62,73563.27,9.1,-0.11145,9e-05,12.23112]
[1780145213924,33.62,73559.91,9.1,-0.11173,9e-05,12.25275]
[1780145218960,33.62,73559.95,9.1,-0.11172,9e-05,12.25142]
[1780145221900,33.62,73559.66,9.1,-0.11174,9e-05,12.25284]
[1780145221986,33.62,73559.66,9.1,-0.11174,9e-05,12.25284]
[1780145229033,33.62,73565.01,9.1,-0.11126,9e-05,12.21615]
[1780145234068,33.62,73564.89,9.1,-0.11126,9e-05,12.21645]
[1780145237044,33.62,73564.89,9.1,-0.11126,9e-05,12.21645]
[1780145237152,33.62,73564.89,9.1,-0.11126,9e-05,12.21645]
[1780145244144,33.62,73564.66,9.1,-0.11127,9e-05,12.2168]
[1780145249179,33.61,73563.91,9.1,-0.11132,9e-05,12.22114]
[1780145252237,33.61,73563.75,9.1,-0.11131,9e-05,12.21821]
[1780145252411,33.61,73563.75,9.1,-0.11131,9e-05,12.21821]
[1780145252339,33.61,73563.71,9.1,-0.11131,9e-05,12.21834]
[1780145252474,33.61,73563.71,9.1,-0.11131,9e-05,12.21834]
[1780145262270,33.61,73563.71,9.1,-0.11129,9e-05,12.21701]
[1780145267470,33.61,73563.71,9.1,-0.11129,9e-05,12.21678]
[1780145267571,33.61,73563.71,9.1,-0.11128,9e-05,12.21645]
[1780145268551,33.61,73563.71,9.1,-0.11128,9e-05,12.21645]
[1780145269425,33.61,73563.71,9.1,-0.11128,9e-05,12.21626]
[1780145275361,33.61,73563.71,9.1,-0.11127,9e-05,12.21564]
[1780145281403,33.61,73563.5,9.1,-0.11128,9e-05,12.21652]
[1780145283610,33.61,73563.06,9.1,-0.11132,9e-05,12.2193]
[1780145283684,33.61,73563.06,9.1,-0.11132,9e-05,12.2193]
[1780145291473,33.61,73563.6,9.1,-0.11127,9e-05,12.21506]
[1780145297515,33.6,73563.25,9.1,-0.11129,9e-05,12.21699]
[1780145298745,33.6,73563.25,9.1,-0.11129,9e-05,12.21699]
[1780145298825,33.6,73563.25,9.1,-0.11129,9e-05,12.21699]
[1780145303909,33.6,73563.4,9.1,-0.11127,9e-05,12.2155]
[1780145312620,33.6,73563.28,9.1,-0.11125,9e-05,12.21208]
[1780145313879,33.6,73563.28,9.1,-0.11125,9e-05,12.21208]
[1780145314017,33.6,73563.28,9.1,-0.11125,9e-05,12.21208]
[1780145323696,33.6,73563.12,9.1,-0.11125,9e-05,12.21254]
[1780145329076,33.6,73563.12,9.1,-0.11125,9e-05,12.21233]
[1780145329216,33.6,73563.12,9.1,-0.11125,9e-05,12.21233]
[1780145334774,33.6,73561.66,9.1,-0.11137,9e-05,12.22173]
[1780145339809,33.6,73561.68,9.1,-0.11137,9e-05,12.22129]
[1780145344271,33.6,73561.99,9.1,-0.11134,9e-05,12.21904]
[1780145344393,33.6,73561.99,9.1,-0.11134,9e-05,12.21904]
[1780145349880,33.6,73561.86,9.1,-0.11134,9e-05,12.21949]
[1780145354915,33.6,73562.0,9.1,-0.11133,9e-05,12.21829]
[1780145359451,33.6,73562.0,9.1,-0.11133,9e-05,12.21829]
[1780145359552,33.6,73562.0,9.1,-0.11133,9e-05,12.2181]
[1780145359573,33.6,73562.0,9.1,-0.11133,9e-05,12.2181]
[1780145359950,33.6,73562.12,9.1,-0.11132,9e-05,12.21724]
[1780145364984,33.6,73563.84,9.1,-0.11116,9e-05,12.20545]
[1780145370020,33.6,73574.27,9.1,-0.11025,9e-05,12.13504]
[1780145374628,33.6,73580.51,9.1,-0.10967,9e-05,12.08923]
[1780145374781,33.6,73580.51,9.1,-0.10967,9e-05,12.08923]
[1780145383111,33.59,73580.25,9.1,-0.10969,9e-05,12.09043]
[1780145388146,33.59,73580.51,9.1,-0.10967,9e-05,12.08868]
[1780145389838,33.59,73581.08,9.1,-0.10962,9e-05,12.08491]
[1780145389905,33.59,73581.08,9.1,-0.10962,9e-05,12.08491]
[1780145395333,33.6,73592.3,9.1,-0.10865,9e-05,12.01016]
[1780145403252,33.6,73575.1,9.1,-0.11014,9e-05,12.12505]
[1780145404958,33.59,73574.81,9.1,-0.11016,9e-05,12.12698]
[1780145405085,33.59,73574.81,9.1,-0.11016,9e-05,12.12698]
[1780145413518,33.59,73567.99,9.1,-0.11075,9e-05,12.17242]
[1780145418594,33.59,73568.94,9.1,-0.11067,9e-05,12.16571]
[1780145420140,33.59,73569.07,9.1,-0.11065,9e-05,12.16464]
[1780145420214,33.59,73569.07,9.1,-0.11065,9e-05,12.16464]
[1780145425821,33.59,73569.78,9.1,-0.11059,9e-05,12.15981]
[1780145432454,33.59,73569.72,9.1,-0.11056,9e-05,12.15584]
[1780145435268,33.59,73569.72,9.1,-0.11056,9e-05,12.15584]
[1780145435475,33.59,73569.74,9.1,-0.11055,9e-05,12.15557]
[1780145435664,33.59,73569.74,9.1,-0.11055,9e-05,12.15557]
[1780145437489,33.59,73569.75,9.1,-0.11055,9e-05,12.15541]
[1780145444538,33.59,73570.29,9.1,-0.1105,9e-05,12.15151]
[1780145449574,33.59,73570.37,9.1,-0.11049,9e-05,12.1508]
[1780145450719,33.59,73570.34,9.1,-0.11049,9e-05,12.15096]
[1780145450806,33.59,73570.34,9.1,-0.11049,9e-05,12.15096]
[1780145460651,33.59,73570.34,9.1,-0.11049,9e-05,12.15061]
[1780145465861,33.59,73570.34,9.1,-0.11049,9e-05,12.15051]
[1780145465944,33.59,73570.34,9.1,-0.11049,9e-05,12.15051]
[1780145471728,33.59,73570.14,9.1,-0.1105,9e-05,12.15158]
[1780145478760,33.59,73561.5,9.1,-0.11125,9e-05,12.20923]
[1780145480999,33.59,73561.36,9.1,-0.11126,9e-05,12.20975]
[1780145481124,33.59,73561.36,9.1,-0.11126,9e-05,12.20975]
[1780145489854,33.59,73559.35,9.1,-0.11142,9e-05,12.22223]
[1780145494889,33.59,73559.42,9.1,-0.11138,9e-05,12.21762]
[1780145496181,33.59,73559.42,9.1,-0.11138,9e-05,12.21762]
[1780145496296,33.59,73559.42,9.1,-0.11138,9e-05,12.21762]
[1780145505967,33.58,73561.91,9.1,-0.11116,9e-05,12.20029]
[1780145511352,33.58,73562.02,9.1,-0.11115,9e-05,12.19949]
[1780145511460,33.58,73562.02,9.1,-0.11115,9e-05,12.19949]
[1780145517045,33.58,73562.11,9.1,-0.11114,9e-05,12.19861]
[1780145522081,33.58,73562.04,9.1,-0.11114,9e-05,12.19892]
[1780145526515,33.58,73562.04,9.1,-0.11114,9e-05,12.19892]
[1780145526621,33.58,73562.04,9.1,-0.11114,9e-05,12.19892]
[1780145532151,33.58,73561.79,9.1,-0.11116,9e-05,12.20039]
[1780145539206,33.58,73561.9,9.1,-0.11115,9e-05,12.19951]
[1780145541697,33.58,73561.9,9.1,-0.11115,9e-05,12.19951]
[1780145541804,33.58,73561.9,9.1,-0.11115,9e-05,12.19951]
[1780145547265,33.58,73567.77,9.1,-0.11063,9e-05,12.15998]
[1780145552300,33.58,73569.36,9.1,-0.11047,9e-05,12.14579]
[1780145556858,33.58,73569.79,9.1,-0.11043,9e-05,12.14284]
[1780145556934,33.58,73569.79,9.1,-0.11043,9e-05,12.14284]
[1780145562370,33.58,73570.71,9.1,-0.11035,9e-05,12.13653]
[1780145568413,33.58,73571.44,9.1,-0.11028,9e-05,12.13103]
[1780145572009,33.58,73571.41,9.1,-0.11028,9e-05,12.13112]
[1780145572084,33.58,73571.41,9.1,-0.11028,9e-05,12.13112]
[1780145579491,33.58,73571.06,9.1,-0.1103,9e-05,12.13306]
[1780145584526,33.58,73569.71,9.1,-0.11042,9e-05,12.14196]
[1780145587137,33.58,73569.44,9.1,-0.11044,9e-05,12.14368]
[1780145587279,33.58,73569.44,9.1,-0.11044,9e-05,12.14368]
[1780145596611,33.58,73569.66,9.1,-0.11042,9e-05,12.14167]
[1780145602344,33.58,73569.8,9.1,-0.1104,9e-05,12.14067]
[1780145602449,33.58,73569.8,9.1,-0.1104,9e-05,12.14067]
[1780145607513,33.58,73569.98,9.1,-0.11038,9e-05,12.13891]
[1780145612723,33.58,73567.89,9.1,-0.11053,9e-05,12.14876]
[1780145617505,33.58,73566.68,9.1,-0.11063,9e-05,12.15651]
[1780145617648,33.58,73566.68,9.1,-0.11063,9e-05,12.15651]
[1780145622793,33.57,73561.29,9.1,-0.11109,9e-05,12.19207]
[1780145627828,33.57,73560.27,9.1,-0.11117,9e-05,12.19825]
[1780145632703,33.57,73560.54,9.1,-0.11114,9e-05,12.19589]
[1780145632800,33.57,73560.54,9.1,-0.11114,9e-05,12.19589]
[1780145639932,33.57,73560.54,9.1,-0.11114,9e-05,12.19576]
[1780145645260,33.57,73560.77,9.1,-0.1111,9e-05,12.19277]
[1780145647854,33.57,73560.77,9.1,-0.1111,9e-05,12.19252]
[1780145647955,33.57,73560.77,9.1,-0.1111,9e-05,12.19227]
[1780145648922,33.57,73560.77,9.1,-0.1111,9e-05,12.19227]
[1780145649024,33.57,73560.77,9.1,-0.1111,9e-05,12.19218]
[1780145654833,33.57,73561.34,9.1,-0.11104,9e-05,12.18775]
[1780145661513,33.57,73561.34,9.1,-0.11103,9e-05,12.18729]
[1780145663977,33.57,73561.34,9.1,-0.11103,9e-05,12.18683]
[1780145664078,33.57,73561.34,9.1,-0.11103,9e-05,12.18683]
[1780145669115,33.56,73561.87,9.1,-0.11097,9e-05,12.18251]
[1780145676164,33.56,73559.73,9.1,-0.11112,9e-05,12.19244]
[1780145679135,33.56,73559.02,9.1,-0.11118,9e-05,12.19699]
[1780145679226,33.56,73559.02,9.1,-0.11118,9e-05,12.19699]
[1780145687241,33.56,73559.01,9.1,-0.11117,9e-05,12.19584]
[1780145693283,33.56,73557.94,9.1,-0.11125,9e-05,12.20242]
[1780145694284,33.56,73557.94,9.1,-0.11125,9e-05,12.20242]
[1780145694372,33.56,73557.94,9.1,-0.11125,9e-05,12.20242]
[1780145703572,33.56,73558.17,9.1,-0.11122,9e-05,12.20029]
[1780145708744,33.56,73558.17,9.1,-0.11122,9e-05,12.20018]
[1780145709426,33.56,73558.11,9.1,-0.11122,9e-05,12.20002]
[1780145709556,33.56,73558.11,9.1,-0.11122,9e-05,12.20002]
[1780145714557,33.55,73558.02,9.1,-0.11121,9e-05,12.1994]
[1780145720474,33.55,73558.29,9.1,-0.11117,9e-05,12.196]
[1780145724611,33.55,73558.47,9.1,-0.11114,9e-05,12.19415]
[1780145724701,33.55,73558.47,9.1,-0.11114,9e-05,12.19415]
[1780145730648,33.55,73558.84,9.1,-0.1111,9e-05,12.19043]
[1780145737593,33.54,73558.65,9.1,-0.11107,9e-05,12.18644]
[1780145739755,33.54,73558.65,9.1,-0.11107,9e-05,12.18644]
[1780145739860,33.54,73558.65,9.1,-0.11107,9e-05,12.18644]
[1780145747744,33.54,73558.54,9.1,-0.11106,9e-05,12.18607]
[1780145754915,33.54,73558.98,9.1,-0.111,9e-05,12.18159]
[1780145755047,33.54,73559.44,9.1,-0.11096,9e-05,12.17846]
[1780145760653,33.54,73559.97,9.1,-0.11091,9e-05,12.17476]
[1780145763784,33.54,73571.7,9.1,-0.10989,9e-05,12.09586]
[1780145768819,33.54,73573.9,9.1,-0.1097,9e-05,12.08147]
[1780145770104,33.54,73572.46,9.1,-0.10983,9e-05,12.09121]
[1780145770834,33.54,73570.78,9.1,-0.10998,9e-05,12.10258]
[1780145771165,33.54,73570.78,9.1,-0.10998,9e-05,12.10258]
[1780145771841,33.54,73570.57,9.1,-0.10999,9e-05,12.10403]
[1780145776876,33.54,73569.85,9.1,-0.11006,9e-05,12.109]
[1780145784932,33.54,73570.31,9.1,-0.11002,9e-05,12.10603]
[1780145786222,33.54,73570.42,9.1,-0.11001,9e-05,12.10529]
[1780145786291,33.54,73570.42,9.1,-0.11001,9e-05,12.10529]
[1780145793602,33.54,73575.08,9.1,-0.10958,9e-05,12.07045]
[1780145800039,33.54,73577.79,9.1,-0.10935,9e-05,12.05258]
[1780145801349,33.54,73577.54,9.1,-0.10937,9e-05,12.05429]
[1780145801499,33.54,73577.54,9.1,-0.10937,9e-05,12.05429]
[1780145810110,33.54,73577.05,9.1,-0.10941,9e-05,12.05767]
[1780145816554,33.54,73577.28,9.1,-0.10939,9e-05,12.05612]
[1780145816666,33.54,73577.28,9.1,-0.10939,9e-05,12.05612]
[1780145823201,33.54,73577.81,9.1,-0.10935,9e-05,12.05249]
[1780145828236,33.54,73577.6,9.1,-0.10936,9e-05,12.05381]
[1780145831729,33.54,73576.06,9.1,-0.1095,9e-05,12.06409]
[1780145831856,33.54,73576.06,9.1,-0.1095,9e-05,12.06409]
[1780145838306,33.54,73586.28,9.1,-0.10861,9e-05,11.99532]
[1780145843341,33.54,73587.47,9.1,-0.10851,9e-05,11.98766]
[1780145846910,33.54,73587.9,9.1,-0.10847,9e-05,11.98495]
[1780145847016,33.54,73587.9,9.1,-0.10847,9e-05,11.98495]
[1780145847012,33.54,73587.96,9.1,-0.10847,9e-05,11.98473]
[1780145847369,33.54,73593.28,9.1,-0.10801,9e-05,11.94916]
[1780145852404,33.54,73602.72,9.1,-0.10719,9e-05,11.88337]
[1780145853226,33.54,73602.72,9.1,-0.10719,9e-05,11.88337]
[1780145860460,33.55,73600.48,9.1,-0.10741,9e-05,11.90087]
[1780145862074,33.55,73600.48,9.1,-0.10741,9e-05,11.90087]
[1780145862159,33.55,73598.48,9.1,-0.10759,9e-05,11.9145]
[1780145869523,33.55,73598.35,9.1,-0.10764,9e-05,11.91854]
[1780145875565,33.56,73598.35,9.1,-0.10767,9e-05,11.92106]
[1780145877215,33.56,73598.35,9.1,-0.10767,9e-05,11.92106]
[1780145877306,33.56,73598.35,9.1,-0.10767,9e-05,11.92106]
[1780145885635,33.57,73598.95,9.1,-0.10767,9e-05,11.92153]
[1780145892365,33.57,73598.84,9.1,-0.1077,9e-05,11.92364]
[1780145892485,33.57,73598.84,9.1,-0.1077,9e-05,11.92364]
[1780145898892,33.58,73598.56,9.1,-0.10777,9e-05,11.92921]
[1780145904065,33.58,73598.95,9.1,-0.10777,9e-05,11.92943]
[1780145907541,33.59,73599.3,9.1,-0.10776,9e-05,11.92852]
[1780145907701,33.59,73599.3,9.1,-0.10776,9e-05,11.92852]
[1780145914840,33.59,73599.48,9.1,-0.10777,9e-05,11.92793]
[1780145919875,33.6,73599.82,9.1,-0.10777,9e-05,11.92807]
[1780145922754,33.6,73599.14,9.1,-0.10784,9e-05,11.93357]
[1780145922866,33.6,73599.14,9.1,-0.10784,9e-05,11.93357]
[1780145930953,33.61,73597.9,9.1,-0.108,9e-05,11.94605]
[1780145935988,33.61,73600.07,9.1,-0.10785,9e-05,11.93395]
[1780145937928,33.61,73599.88,9.1,-0.10787,9e-05,11.9357]
[1780145938070,33.61,73599.88,9.1,-0.10787,9e-05,11.9357]
[1780145943538,33.62,73599.35,9.1,-0.10795,9e-05,11.9421]
[1780145953125,33.62,73599.73,9.1,-0.10795,9e-05,11.94193]
[1780145953231,33.62,73599.73,9.1,-0.10795,9e-05,11.94193]
[1780145959150,33.63,73599.41,9.1,-0.10804,9e-05,11.94923]
[1780145964185,33.64,73599.69,9.1,-0.10804,9e-05,11.94968]
[1780145968296,33.64,73599.47,9.1,-0.10809,9e-05,11.95298]
[1780145968399,33.64,73599.47,9.1,-0.10809,9e-05,11.95298]
[1780145977276,33.65,73600.09,9.1,-0.10806,9e-05,11.94928]
[1780145982311,33.65,73601.03,9.1,-0.10801,9e-05,11.94534]
[1780145983455,33.65,73601.03,9.1,-0.10801,9e-05,11.94534]
[1780145983556,33.65,73601.03,9.1,-0.10801,9e-05,11.94534]
[1780145988826,33.66,73600.71,9.1,-0.10805,9e-05,11.94886]
[1780145994395,33.66,73600.13,9.1,-0.10815,9e-05,11.9568]
[1780145998612,33.66,73600.45,9.1,-0.10814,9e-05,11.95556]
[1780145998747,33.66,73600.45,9.1,-0.10814,9e-05,11.95556]
[1780146007491,33.67,73600.43,9.1,-0.1082,9e-05,11.96055]
[1780146012526,33.68,73600.36,9.1,-0.10823,9e-05,11.96319]
[1780146013804,33.68,73600.36,9.1,-0.10823,9e-05,11.96319]
[1780146014001,33.68,73600.36,9.1,-0.10823,9e-05,11.96319]
[1780146022596,33.69,73600.37,9.1,-0.10829,9e-05,11.96786]
[1780146028531,33.69,73600.2,9.1,-0.10831,9e-05,11.96941]
[1780146029058,33.69,73600.2,9.1,-0.10831,9e-05,11.96941]
[1780146029210,33.69,73600.2,9.1,-0.10831,9e-05,11.96941]
[1780146029160,33.69,73600.2,9.1,-0.10834,9e-05,11.97152]
[1780146029312,33.69,73600.2,9.1,-0.10834,9e-05,11.97152]
[1780146034680,33.7,73600.17,9.1,-0.10834,9e-05,11.97052]
[1780146039715,33.7,73600.37,9.1,-0.10835,9e-05,11.97124]
[1780146044264,33.7,73600.72,9.1,-0.10834,9e-05,11.9701]
[1780146044394,33.7,73600.72,9.1,-0.10834,9e-05,11.97048]
[1780146044366,33.7,73600.72,9.1,-0.10834,9e-05,11.97048]
[1780146048778,33.71,73600.78,9.1,-0.10836,9e-05,11.97197]
[1780146053813,33.71,73599.73,9.1,-0.10847,9e-05,11.98065]
[1780146059458,33.71,73600.16,9.1,-0.10845,9e-05,11.97901]
[1780146059528,33.71,73600.16,9.1,-0.10845,9e-05,11.97901]
[1780146065896,33.72,73599.32,9.1,-0.10855,9e-05,11.98694]
[1780146070932,33.72,73599.85,9.1,-0.10852,9e-05,11.98473]
[1780146074584,33.72,73599.95,9.1,-0.10852,9e-05,11.98482]
[1780146074746,33.72,73599.95,9.1,-0.10852,9e-05,11.98482]
[1780146082009,33.72,73599.99,9.1,-0.10854,9e-05,11.98651]
[1780146087044,33.73,73599.36,9.1,-0.10861,9e-05,11.99183]
[1780146089824,33.73,73599.2,9.1,-0.10863,9e-05,11.99333]
[1780146089942,33.73,73599.2,9.1,-0.10863,9e-05,11.99333]
[1780146095158,33.73,73598.4,9.1,-0.10869,9e-05,11.996]
[1780146103157,33.73,73599.17,9.1,-0.10864,9e-05,11.99285]
[1780146104998,33.73,73597.92,9.1,-0.10876,9e-05,12.00141]
[1780146105114,33.73,73597.92,9.1,-0.10876,9e-05,12.00141]
[1780146108075,33.73,73598.14,9.1,-0.10874,9e-05,12.0004]
[1780146109703,33.74,73610.31,9.1,-0.10771,9e-05,11.92007]
[1780146115247,33.74,73605.04,9.1,-0.10818,9e-05,11.95727]
[1780146118388,33.74,73605.05,9.1,-0.1082,9e-05,11.9584]
[1780146119634,33.74,73606.95,9.1,-0.10804,9e-05,11.94589]
[1780146120169,33.74,73606.95,9.1,-0.10804,9e-05,11.94589]
[1780146120301,33.74,73606.95,9.1,-0.10804,9e-05,11.94589]
[1780146126324,33.75,73610.9,9.1,-0.10773,9e-05,11.92176]
[1780146132366,33.75,73612.67,9.1,-0.1076,9e-05,11.91213]
[1780146135356,33.75,73612.67,9.1,-0.1076,9e-05,11.91213]
[1780146135387,33.75,73612.71,9.1,-0.10761,9e-05,11.91294]
[1780146135449,33.75,73612.71,9.1,-0.10761,9e-05,11.91294]
[1780146136364,33.75,73612.71,9.1,-0.10761,9e-05,11.91294]
[1780146136395,33.75,73615.07,9.1,-0.10742,9e-05,11.89766]
[1780146136548,33.75,73615.07,9.1,-0.10742,9e-05,11.89766]
[1780146142437,33.76,73619.19,9.1,-0.1071,8e-05,11.87288]
[1780146148479,33.76,73619.52,9.1,-0.1071,8e-05,11.87326]
[1780146150503,33.76,73619.52,9.1,-0.1071,8e-05,11.87326]
[1780146150606,33.76,73619.52,9.1,-0.1071,8e-05,11.87326]
[1780146157133,33.77,73619.55,9.1,-0.10711,8e-05,11.87237]
[1780146160563,33.77,73632.02,9.1,-0.10608,8e-05,11.7921]
[1780146165659,33.78,73632.77,9.1,-0.10605,8e-05,11.78934]
[1780146165762,33.78,73632.77,9.1,-0.10605,8e-05,11.78934]
[1780146170949,33.78,73636.48,9.1,-0.10577,8e-05,11.76765]
[1780146176675,33.79,73636.88,9.1,-0.10579,8e-05,11.76915]
[1780146180818,33.79,73636.56,9.1,-0.10584,8e-05,11.773]
[1780146180903,33.79,73636.56,9.1,-0.10584,8e-05,11.773]
[1780146190773,33.81,73637.25,9.1,-0.10586,8e-05,11.7752]
[1780146195960,33.81,73635.41,9.1,-0.10604,8e-05,11.7895]
[1780146196040,33.81,73635.41,9.1,-0.10604,8e-05,11.7895]
[1780146196089,33.81,73635.41,9.1,-0.10604,8e-05,11.7895]
[1780146201849,33.82,73632.0,9.1,-0.10638,8e-05,11.81559]
[1780146206885,33.82,73634.24,9.1,-0.10622,8e-05,11.80329]
[1780146211144,33.82,73633.92,9.1,-0.10626,8e-05,11.80692]
[1780146211282,33.82,73633.92,9.1,-0.10626,8e-05,11.80692]
[1780146216956,33.83,73632.3,9.1,-0.10642,8e-05,11.81743]
[1780146221992,33.84,73632.12,9.1,-0.10646,8e-05,11.82103]
[1780146222537,33.84,73632.12,9.1,-0.10646,8e-05,11.82103]
[1780146224824,33.84,73631.68,9.1,-0.1065,8e-05,11.82428]
[1780146226339,33.84,73632.35,9.1,-0.10645,8e-05,11.82002]
[1780146226474,33.84,73632.35,9.1,-0.10645,8e-05,11.82002]
[1780146226440,33.84,73631.93,9.1,-0.10649,8e-05,11.82312]
[1780146227028,33.84,73632.45,9.1,-0.10645,8e-05,11.82001]
[1780146232368,33.84,73632.37,9.1,-0.10647,8e-05,11.82183]
[1780146238108,33.84,73632.7,9.1,-0.10647,8e-05,11.82186]
[1780146239848,33.84,73632.7,9.1,-0.10647,8e-05,11.82186]
[1780146241534,33.85,73638.94,9.1,-0.10596,8e-05,11.78154]
[1780146241677,33.85,73638.94,9.1,-0.10596,8e-05,11.78154]
[1780146241930,33.85,73638.94,9.1,-0.10596,8e-05,11.78154]
[1780146244151,33.85,73623.26,9.1,-0.10729,8e-05,11.88612]
[1780146245426,33.85,73623.26,9.1,-0.10729,8e-05,11.88612]
[1780146252765,33.85,73620.1,9.1,-0.10757,8e-05,11.90771]
[1780146256732,33.85,73620.18,9.1,-0.10757,8e-05,11.90799]
[1780146256871,33.85,73620.18,9.1,-0.10757,8e-05,11.90799]
[1780146264500,33.85,73620.35,9.1,-0.10756,8e-05,11.90727]
[1780146271347,33.86,73620.07,9.1,-0.10763,8e-05,11.91076]
[1780146271927,33.86,73620.07,9.1,-0.10763,8e-05,11.91076]
[1780146272015,33.86,73620.07,9.1,-0.10763,8e-05,11.91076]
[1780146276339,33.86,73618.84,9.1,-0.10774,9e-05,11.91996]
[1780146280488,33.87,73624.17,9.1,-0.1073,8e-05,11.88557]
[1780146286455,33.87,73625.28,9.1,-0.10724,8e-05,11.88091]
[1780146287072,33.87,73625.28,9.1,-0.10724,8e-05,11.88091]
[1780146287192,33.87,73625.28,9.1,-0.10724,8e-05,11.88091]
[1780146293504,33.88,73625.25,9.1,-0.10728,8e-05,11.88395]
[1780146298539,33.88,73625.22,9.1,-0.10731,8e-05,11.88614]
[1780146302247,33.88,73625.31,9.1,-0.10731,8e-05,11.88633]
[1780146302365,33.88,73625.31,9.1,-0.10731,8e-05,11.88633]
[1780146308248,33.89,73625.95,9.1,-0.10729,8e-05,11.88447]
[1780146314617,33.89,73626.3,9.1,-0.10728,8e-05,11.8841]
[1780146317421,33.89,73625.74,9.1,-0.10735,8e-05,11.88933]
[1780146317539,33.89,73625.74,9.1,-0.10735,8e-05,11.88933]
[1780146317506,33.89,73625.58,9.1,-0.10737,8e-05,11.89113]
[1780146317672,33.89,73625.0,9.1,-0.10742,8e-05,11.89496]
[1780146322707,33.9,73625.79,9.1,-0.10737,8e-05,11.89158]
[1780146327742,33.9,73626.05,9.1,-0.10738,8e-05,11.89168]
[1780146332594,33.9,73625.66,9.1,-0.10742,8e-05,11.89535]
[1780146332745,33.9,73626.17,9.1,-0.10736,8e-05,11.88863]
[1780146338210,33.91,73625.35,9.1,-0.10745,8e-05,11.89621]
[1780146344861,33.91,73625.48,9.1,-0.10747,8e-05,11.8978]
[1780146347802,33.91,73625.48,9.1,-0.10747,8e-05,11.8978]
[1780146347893,33.91,73625.48,9.1,-0.10747,8e-05,11.8978]
[1780146354931,33.92,73625.17,9.1,-0.10754,8e-05,11.9036]
[1780146362948,33.92,73625.22,9.1,-0.10755,8e-05,11.90394]
[1780146363070,33.92,73625.22,9.1,-0.10755,8e-05,11.90394]
[1780146369029,33.93,73625.17,9.1,-0.1076,8e-05,11.90824]
[1780146377085,33.93,73625.57,9.1,-0.1076,8e-05,11.90818]
[1780146378126,33.93,73625.57,9.1,-0.1076,8e-05,11.90818]
[1780146378192,33.93,73625.57,9.1,-0.1076,8e-05,11.90818]
[1780146384504,33.94,73628.97,9.1,-0.10734,8e-05,11.8878]
[1780146393249,33.94,73635.58,9.1,-0.10679,8e-05,11.84338]
[1780146393372,33.94,73635.58,9.1,-0.10679,8e-05,11.84338]
[1780146399180,33.95,73638.19,9.1,-0.10659,8e-05,11.82793]
[1780146404275,33.95,73644.78,9.1,-0.10606,8e-05,11.78657]
[1780146408429,33.95,73646.06,9.1,-0.10597,8e-05,11.77924]
[1780146408444,33.95,73646.06,9.1,-0.10597,8e-05,11.77924]
[1780146408530,33.95,73646.06,9.1,-0.10597,8e-05,11.77924]
[1780146415352,33.95,73648.75,9.1,-0.10576,8e-05,11.76337]
[1780146420387,33.96,73651.32,9.1,-0.10556,8e-05,11.7476]
[1780146420716,33.96,73651.32,9.1,-0.10556,8e-05,11.7476]
[1780146423585,33.96,73644.45,9.1,-0.10615,8e-05,11.79374]
[1780146423680,33.96,73644.45,9.1,-0.10615,8e-05,11.79374]
[1780146431465,33.97,73649.53,9.1,-0.10578,8e-05,11.76477]
[1780146436500,33.97,73652.51,9.1,-0.10556,8e-05,11.74781]
[1780146438735,33.97,73652.11,9.1,-0.10561,8e-05,11.75154]
[1780146438846,33.97,73652.11,9.1,-0.10561,8e-05,11.75154]
[1780146446570,33.98,73652.62,9.1,-0.10562,8e-05,11.75263]
[1780146452613,33.99,73651.13,9.1,-0.10576,8e-05,11.76196]
[1780146453900,33.99,73653.21,9.1,-0.10559,8e-05,11.74888]
[1780146454045,33.99,73653.21,9.1,-0.10559,8e-05,11.74888]
[1780146463689,34.0,73653.42,9.1,-0.10565,8e-05,11.75336]
[1780146468724,34.01,73653.77,9.1,-0.10566,8e-05,11.75397]
[1780146469101,34.01,73653.77,9.1,-0.10566,8e-05,11.75397]
[1780146469220,34.01,73653.77,9.1,-0.10566,8e-05,11.75397]
[1780146477506,34.01,73653.66,9.1,-0.10572,8e-05,11.75868]
[1780146483709,34.05,73657.21,9.1,-0.10566,8e-05,11.75451]
[1780146484275,34.05,73657.28,9.1,-0.10566,8e-05,11.75517]
[1780146484430,34.05,73657.28,9.1,-0.10566,8e-05,11.75517]
[1780146489718,34.07,73656.87,9.1,-0.10579,8e-05,11.76555]
[1780146499488,34.1,73656.73,9.1,-0.10603,8e-05,11.78438]
[1780146499640,34.1,73656.73,9.1,-0.10603,8e-05,11.78438]
[1780146504976,34.16,73658.92,9.1,-0.1062,8e-05,11.79881]
[1780146511018,34.16,73658.9,9.1,-0.10621,8e-05,11.7979]
[1780146514700,34.16,73658.9,9.1,-0.10622,8e-05,11.79881]
[1780146514800,34.16,73658.9,9.1,-0.10622,8e-05,11.79881]
[1780146521098,34.17,73664.37,9.1,-0.10582,8e-05,11.76708]
[1780146526683,34.17,73661.12,9.1,-0.10611,8e-05,11.7898]
[1780146529867,34.18,73661.22,9.1,-0.10613,8e-05,11.79151]
[1780146529948,34.18,73661.22,9.1,-0.10613,8e-05,11.79151]
[1780146539224,34.19,73662.56,9.1,-0.10608,8e-05,11.78797]
[1780146544259,34.19,73663.86,9.1,-0.106,8e-05,11.78188]
[1780146545004,34.19,73663.86,9.1,-0.106,8e-05,11.78188]
[1780146545149,34.19,73663.86,9.1,-0.106,8e-05,11.78188]
[1780146554329,34.2,73663.94,9.1,-0.10605,8e-05,11.78612]
[1780146560055,34.2,73663.75,9.1,-0.10609,8e-05,11.78876]
[1780146560207,34.2,73663.75,9.1,-0.10609,8e-05,11.78876]
[1780146560290,34.2,73663.75,9.1,-0.10609,8e-05,11.78876]
[1780146565408,34.21,73666.79,9.1,-0.10588,8e-05,11.77268]
[1780146570446,34.22,73666.15,9.1,-0.10596,8e-05,11.77929]
[1780146573623,34.22,73666.15,9.1,-0.10596,8e-05,11.77929]
[1780146575344,34.22,73666.15,9.1,-0.10596,8e-05,11.77706]
[1780146575428,34.22,73666.15,9.1,-0.10596,8e-05,11.77706]
[1780146581026,34.22,73666.39,9.1,-0.10598,8e-05,11.77883]
[1780146589580,34.23,73665.94,9.1,-0.10607,8e-05,11.78596]
[1780146590483,34.23,73665.94,9.1,-0.10607,8e-05,11.78596]
[1780146590593,34.23,73665.94,9.1,-0.10607,8e-05,11.78596]
[1780146596304,34.24,73669.63,9.1,-0.10579,8e-05,11.76472]
[1780146604685,34.25,73670.65,9.1,-0.10577,8e-05,11.76259]
[1780146605656,34.25,73670.65,9.1,-0.10577,8e-05,11.76259]
[1780146605779,34.25,73670.65,9.1,-0.10577,8e-05,11.76259]
[1780146611204,34.25,73671.76,9.1,-0.10571,8e-05,11.75838]
[1780146620832,34.26,73671.8,9.1,-0.10576,8e-05,11.7626]
[1780146620980,34.26,73672.47,9.1,-0.10571,8e-05,11.75874]
[1780146626746,34.27,73672.45,9.1,-0.10575,8e-05,11.76134]
[1780146631874,34.27,73672.97,9.1,-0.10571,8e-05,11.75719]
[1780146636035,34.27,73673.9,9.1,-0.10565,8e-05,11.75214]
[1780146636154,34.27,73673.9,9.1,-0.10565,8e-05,11.75214]
[1780146639343,34.28,73673.9,9.1,-0.10567,8e-05,11.75365]
[1780146644965,34.28,73683.59,9.1,-0.1049,8e-05,11.69349]
[1780146649669,34.28,73682.8,9.1,-0.10498,8e-05,11.69967]
[1780146651209,34.29,73682.98,9.1,-0.10497,8e-05,11.69919]
[1780146651298,34.29,73682.98,9.1,-0.10497,8e-05,11.69919]
[1780146657912,34.29,73682.24,9.1,-0.10506,8e-05,11.70609]
[1780146666354,34.29,73687.29,9.1,-0.10467,8e-05,11.67576]
[1780146666487,34.29,73687.29,9.1,-0.10467,8e-05,11.67576]
[1780146673164,34.3,73687.66,9.1,-0.10467,8e-05,11.67532]
[1780146678523,34.3,73687.86,9.1,-0.10466,8e-05,11.67496]
[1780146680583,34.3,73683.83,9.1,-0.105,8e-05,11.70155]
[1780146681541,34.3,73684.6,9.1,-0.10495,8e-05,11.69725]
[1780146681666,34.3,73684.6,9.1,-0.10495,8e-05,11.69725]
[1780146691291,34.31,73681.92,9.1,-0.10517,8e-05,11.71312]
[1780146692356,34.31,73681.92,9.1,-0.10517,8e-05,11.71312]
[1780146696479,34.31,73679.92,9.1,-0.10534,8e-05,11.72693]
[1780146696723,34.31,73679.92,9.1,-0.10534,8e-05,11.72693]
[1780146696842,34.31,73679.92,9.1,-0.10534,8e-05,11.72693]
[1780146702367,34.31,73680.11,9.1,-0.10535,8e-05,11.72733]
[1780146704715,34.31,73680.11,9.1,-0.10535,8e-05,11.72733]
[1780146710423,34.32,73681.21,9.1,-0.10528,8e-05,11.72255]
[1780146711899,34.32,73681.21,9.1,-0.10528,8e-05,11.72255]
[1780146712010,34.32,73681.21,9.1,-0.10528,8e-05,11.72255]
[1780146715022,34.32,73680.97,9.1,-0.10532,8e-05,11.72512]
[1780146719141,34.32,73681.31,9.1,-0.1053,8e-05,11.72399]
[1780146723262,34.32,73681.38,9.1,-0.10531,8e-05,11.72474]
[1780146725324,34.32,73681.58,9.1,-0.1053,8e-05,11.72398]
[1780146727074,34.32,73681.57,9.1,-0.1053,8e-05,11.72423]
[1780146727176,34.32,73681.57,9.1,-0.1053,8e-05,11.72423]
[1780146735598,34.33,73681.32,9.1,-0.10537,8e-05,11.72942]
[1780146742229,34.33,73681.85,9.1,-0.10534,8e-05,11.72742]
[1780146742381,34.33,73681.85,9.1,-0.10534,8e-05,11.72742]
[1780146750146,34.34,73681.72,9.1,-0.10538,8e-05,11.73038]
[1780146756540,34.34,73682.0,9.1,-0.10537,8e-05,11.72802]
[1780146757438,34.34,73682.0,9.1,-0.10538,8e-05,11.72872]
[1780146757558,34.34,73682.0,9.1,-0.10538,8e-05,11.72872]
[1780146767824,34.35,73681.9,9.1,-0.10541,8e-05,11.73133]
[1780146772613,34.35,73682.14,9.1,-0.1054,8e-05,11.73029]
[1780146772693,34.35,73682.14,9.1,-0.1054,8e-05,11.73029]
[1780146783942,34.35,73682.05,9.1,-0.10543,8e-05,11.73314]
[1780146787752,34.35,73682.03,9.1,-0.10544,8e-05,11.73344]
[1780146787864,34.35,73682.03,9.1,-0.10544,8e-05,11.73344]
[1780146794012,34.36,73680.89,9.1,-0.10555,8e-05,11.74238]
[1780146802921,34.36,73680.89,9.1,-0.10555,8e-05,11.74238]
[1780146803024,34.36,73680.89,9.1,-0.10555,8e-05,11.74238]
[1780146811131,34.36,73680.42,9.1,-0.10559,8e-05,11.74445]
[1780146817087,34.36,73680.52,9.1,-0.1056,8e-05,11.74459]
[1780146818108,34.36,73680.52,9.1,-0.1056,8e-05,11.74459]
[1780146822540,34.36,73677.8,9.1,-0.10583,8e-05,11.76306]
[1780146829162,34.37,73673.96,9.1,-0.10616,8e-05,11.78861]
[1780146837501,34.37,73668.83,9.1,-0.10659,8e-05,11.82255]
[1780146837600,34.37,73668.83,9.1,-0.10659,8e-05,11.82255]
[1780146837685,34.37,73668.83,9.1,-0.10659,8e-05,11.82255]
[1780146844364,34.37,73667.25,9.1,-0.10673,8e-05,11.83307]
[1780146849399,34.37,73667.35,9.1,-0.10672,8e-05,11.83256]
[1780146852745,34.37,73667.31,9.1,-0.10672,8e-05,11.83289]
[1780146852826,34.37,73667.31,9.1,-0.10672,8e-05,11.83289]
[1780146858259,34.37,73660.07,9.1,-0.10733,8e-05,11.88]
[1780146863306,34.37,73656.91,9.1,-0.10759,8e-05,11.90017]
[1780146867897,34.37,73654.69,9.1,-0.10776,8e-05,11.91404]
[1780146868016,34.37,73654.69,9.1,-0.10776,8e-05,11.91404]
[1780146875497,34.36,73653.25,9.1,-0.10784,8e-05,11.91834]
[1780146880618,34.36,73649.36,9.1,-0.10815,8e-05,11.94244]
[1780146883079,34.36,73648.46,9.1,-0.10822,8e-05,11.94809]
[1780146883166,34.36,73648.46,9.1,-0.10822,8e-05,11.94809]
[1780146891966,34.36,73648.83,9.1,-0.10817,8e-05,11.94363]
[1780146898228,34.35,73649.0,9.1,-0.10814,8e-05,11.94116]
[1780146906805,34.35,73646.56,9.1,-0.10831,8e-05,11.95484]
[1780146907426,34.35,73646.56,9.1,-0.10831,8e-05,11.95484]
[1780146910833,34.35,73635.42,9.1,-0.10924,8e-05,12.02647]
[1780146916875,34.34,73631.47,9.1,-0.10955,8e-05,12.05009]
[1780146921909,34.34,73627.5,9.1,-0.10986,9e-05,12.07415]
[1780146922499,34.34,73627.5,9.1,-0.10986,9e-05,12.07415]
[1780146922590,34.34,73627.5,9.1,-0.10986,9e-05,12.07415]
[1780146928770,34.33,73616.56,9.1,-0.11076,9e-05,12.14338]
[1780146935619,34.33,73624.11,9.1,-0.11005,9e-05,12.08735]
[1780146937651,34.33,73631.4,9.1,-0.10943,8e-05,12.03912]
[1780146937731,34.33,73631.4,9.1,-0.10943,8e-05,12.03912]
[1780146943059,34.33,73630.67,9.1,-0.10947,8e-05,12.04272]
[1780146948094,34.32,73630.68,9.1,-0.10946,8e-05,12.04169]
[1780146952801,34.32,73630.33,9.1,-0.10948,8e-05,12.04325]
[1780146952875,34.32,73630.33,9.1,-0.10948,8e-05,12.04325]
[1780146958164,34.32,73631.1,9.1,-0.1094,8e-05,12.03717]
[1780146963199,34.32,73627.89,9.1,-0.10966,9e-05,12.05726]
[1780146966462,34.32,73628.0,9.1,-0.10965,9e-05,12.05598]
[1780146967929,34.32,73628.08,9.1,-0.10964,9e-05,12.05526]
[1780146968045,34.32,73628.08,9.1,-0.10964,9e-05,12.05526]
[1780146973269,34.32,73628.15,9.1,-0.10963,9e-05,12.05467]
[1780146980245,34.32,73628.11,9.1,-0.10963,9e-05,12.05478]
[1780146983101,34.32,73628.08,9.1,-0.10963,9e-05,12.05485]
[1780146983206,34.32,73628.08,9.1,-0.10963,9e-05,12.05485]
[1780146992402,34.32,73631.57,9.1,-0.10931,8e-05,12.02809]
[1780146998267,34.32,73631.54,9.1,-0.10931,8e-05,12.02828]
[1780146998397,34.32,73631.45,9.1,-0.10932,8e-05,12.02887]
[1780147003433,34.32,73631.74,9.1,-0.10929,8e-05,12.02695]
[1780147009186,34.32,73630.25,9.1,-0.10942,8e-05,12.03662]
[1780147013457,34.32,73630.03,9.1,-0.10943,8e-05,12.03799]
[1780147015201,34.32,73630.03,9.1,-0.10943,8e-05,12.03791]
[1780147020598,34.32,73641.78,9.1,-0.10844,8e-05,11.96097]
[1780147025633,34.32,73645.02,9.1,-0.10817,8e-05,11.94002]
[1780147030258,34.32,73645.71,9.1,-0.10811,8e-05,11.9355]
[1780147030343,34.32,73645.71,9.1,-0.10811,8e-05,11.9355]
[1780147037718,34.32,73645.99,9.1,-0.10809,8e-05,11.93369]
[1780147042753,34.32,73645.89,9.1,-0.10809,8e-05,11.93433]
[1780147045397,34.32,73646.11,9.1,-0.10808,8e-05,11.93288]
[1780147045495,34.32,73647.15,9.1,-0.10799,8e-05,11.92609]
[1780147051816,34.32,73647.49,9.1,-0.10793,8e-05,11.92022]
[1780147058865,34.32,73647.4,9.1,-0.10794,8e-05,11.9209]
[1780147060557,34.32,73647.4,9.1,-0.10794,8e-05,11.9209]
[1780147060642,34.32,73647.4,9.1,-0.10794,8e-05,11.9209]
[1780147069945,34.32,73647.59,9.1,-0.10793,8e-05,11.91984]
[1780147075704,34.32,73647.21,9.1,-0.10796,8e-05,11.92237]
[1780147075810,34.32,73647.21,9.1,-0.10796,8e-05,11.92237]
[1780147081024,34.32,73646.42,9.1,-0.10803,8e-05,11.92762]
[1780147086059,34.32,73646.08,9.1,-0.10806,8e-05,11.92981]
[1780147090865,34.32,73646.26,9.1,-0.10804,8e-05,11.92864]
[1780147090935,34.32,73646.26,9.1,-0.10804,8e-05,11.92864]
[1780147098143,34.32,73646.09,9.1,-0.10805,8e-05,11.92975]
[1780147103178,34.32,73645.45,9.1,-0.10811,8e-05,11.93387]
[1780147105989,34.32,73645.28,9.1,-0.10812,8e-05,11.93497]
[1780147106062,34.32,73645.28,9.1,-0.10812,8e-05,11.93497]
[1780147113623,34.32,73649.73,9.1,-0.10772,8e-05,11.90209]
[1780147119289,34.32,73659.79,9.1,-0.10688,8e-05,11.83711]
[1780147121129,34.32,73659.88,9.1,-0.10688,8e-05,11.83666]
[1780147121234,34.32,73659.88,9.1,-0.10688,8e-05,11.83666]
[1780147129360,34.32,73656.98,9.1,-0.10713,8e-05,11.8565]
[1780147134395,34.32,73657.56,9.1,-0.10709,8e-05,11.85319]
[1780147136291,34.32,73657.6,9.1,-0.10709,8e-05,11.85302]
[1780147136403,34.32,73657.6,9.1,-0.10709,8e-05,11.85302]
[1780147145368,34.32,73656.93,9.1,-0.10715,8e-05,11.85814]
[1780147150683,34.32,73656.92,9.1,-0.10716,8e-05,11.85845]
[1780147151456,34.32,73656.92,9.1,-0.10716,8e-05,11.85845]
[1780147151556,34.32,73656.92,9.1,-0.10716,8e-05,11.85862]
[1780147157522,34.32,73656.97,9.1,-0.10716,8e-05,11.85845]
[1780147163598,34.32,73657.69,9.1,-0.1071,8e-05,11.85417]
[1780147166612,34.32,73657.68,9.1,-0.1071,8e-05,11.85433]
[1780147166731,34.32,73657.68,9.1,-0.1071,8e-05,11.85433]
[1780147172274,34.32,73660.48,9.1,-0.10687,8e-05,11.83635]
[1780147178010,34.33,73661.76,9.1,-0.10674,8e-05,11.82466]
[1780147181789,34.33,73662.79,9.1,-0.10666,8e-05,11.81825]
[1780147181894,34.33,73662.79,9.1,-0.10666,8e-05,11.81825]
[1780147190891,34.33,73663.32,9.1,-0.10663,8e-05,11.81558]
[1780147196268,34.33,73664.47,9.1,-0.10654,8e-05,11.80867]
[1780147196956,34.33,73665.66,9.1,-0.10644,8e-05,11.80103]
[1780147197342,34.33,73665.66,9.1,-0.10644,8e-05,11.80103]
[1780147205962,34.33,73672.84,9.1,-0.10586,8e-05,11.75599]
[1780147210575,34.33,73671.9,9.1,-0.10595,8e-05,11.76273]
[1780147211579,34.33,73671.9,9.1,-0.10595,8e-05,11.76314]
[1780147212397,34.33,73671.9,9.1,-0.10595,8e-05,11.76314]
[1780147212466,34.33,73671.9,9.1,-0.10595,8e-05,11.76314]
[1780147219820,34.34,73663.98,9.1,-0.10662,8e-05,11.81556]
[1780147225032,34.34,73671.06,9.1,-0.10604,8e-05,11.77024]
[1780147227521,34.34,73671.06,9.1,-0.10604,8e-05,11.77024]
[1780147227612,34.34,73671.06,9.1,-0.10604,8e-05,11.77024]
[1780147233090,34.34,73672.02,9.1,-0.10594,8e-05,11.76078]
[1780147238128,34.34,73673.87,9.1,-0.10579,8e-05,11.74918]
[1780147242666,34.34,73674.11,9.1,-0.10578,8e-05,11.74802]
[1780147242797,34.34,73674.11,9.1,-0.10578,8e-05,11.74802]
[1780147248198,34.34,73674.56,9.1,-0.10575,8e-05,11.74575]
[1780147248666,34.34,73674.56,9.1,-0.10575,8e-05,11.74575]
[1780147249658,34.34,73674.56,9.1,-0.10575,8e-05,11.74575]
[1780147256515,34.34,73676.53,9.1,-0.1056,8e-05,11.73386]
[1780147257857,34.34,73676.96,9.1,-0.10557,8e-05,11.73162]
[1780147257949,34.34,73676.96,9.1,-0.10557,8e-05,11.73162]
[1780147263304,34.35,73677.11,9.1,-0.10557,8e-05,11.7316]
[1780147265151,34.35,73679.5,9.1,-0.10537,8e-05,11.71626]
[1780147267382,34.35,73690.59,9.1,-0.10447,8e-05,11.64533]
[1780147267784,34.35,73690.59,9.1,-0.10447,8e-05,11.64533]
[1780147268355,34.35,73721.65,9.1,-0.10195,8e-05,11.44533]
[1780147270368,34.35,73733.17,9.1,-0.10104,8e-05,11.37234]
[1780147271860,34.35,73733.0,9.1,-0.10105,8e-05,11.37382]
[1780147273005,34.35,73730.61,9.1,-0.10125,8e-05,11.38955]
[1780147273266,34.35,73730.61,9.1,-0.10125,8e-05,11.38955]
[1780147278427,34.35,73728.66,9.1,-0.10141,8e-05,11.40247]
[1780147283459,34.35,73718.43,9.1,-0.10225,8e-05,11.46933]
[1780147288322,34.36,73718.41,9.1,-0.10226,8e-05,11.46997]
[1780147288396,34.36,73718.41,9.1,-0.10226,8e-05,11.46997]
[1780147293528,34.36,73710.93,9.1,-0.10284,8e-05,11.51496]
[1780147298564,34.36,73710.79,9.1,-0.10286,8e-05,11.51608]
[1780147303453,34.36,73710.58,9.1,-0.10287,8e-05,11.51753]
[1780147303559,34.36,73710.58,9.1,-0.10287,8e-05,11.51753]
[1780147307627,34.36,73721.9,9.1,-0.10196,8e-05,11.44504]
[1780147312662,34.36,73721.68,9.1,-0.10199,8e-05,11.44705]
[1780147318615,34.36,73713.13,9.1,-0.10268,8e-05,11.50222]
[1780147318718,34.36,73713.24,9.1,-0.10267,8e-05,11.50153]
[1780147323882,34.36,73713.24,9.1,-0.10267,8e-05,11.50163]
[1780147327488,34.36,73709.02,9.1,-0.10301,8e-05,11.52863]
[1780147333651,34.36,73698.44,9.1,-0.10391,8e-05,11.59954]
[1780147333774,34.36,73696.62,9.1,-0.10406,8e-05,11.6113]
[1780147339856,34.37,73697.3,9.1,-0.10403,8e-05,11.609]
[1780147340873,34.37,73697.3,9.1,-0.10403,8e-05,11.609]
[1780147351940,34.37,73697.6,9.1,-0.10402,8e-05,11.60684]
[1780147355938,34.38,73697.82,9.1,-0.10401,8e-05,11.606]
[1780147356010,34.38,73697.82,9.1,-0.10401,8e-05,11.606]
[1780147363017,34.38,73705.09,9.1,-0.10345,8e-05,11.56229]
[1780147368054,34.39,73708.61,9.1,-0.10319,8e-05,11.54151]
[1780147371069,34.39,73708.62,9.1,-0.1032,8e-05,11.54224]
[1780147371203,34.39,73708.62,9.1,-0.1032,8e-05,11.54224]
[1780147377485,34.39,73708.29,9.1,-0.10325,8e-05,11.5467]
[1780147384166,34.4,73706.56,9.1,-0.10343,8e-05,11.56087]
[1780147386263,34.4,73705.09,9.1,-0.10356,8e-05,11.57069]
[1780147386401,34.4,73705.09,9.1,-0.10356,8e-05,11.57069]
[1780147387481,34.4,73703.97,9.1,-0.10365,8e-05,11.57825]
[1780147393230,34.4,73702.35,9.1,-0.10379,8e-05,11.58924]
[1780147400279,34.4,73702.22,9.1,-0.1038,8e-05,11.59025]
[1780147401464,34.4,73702.22,9.1,-0.1038,8e-05,11.59025]
[1780147401544,34.4,73702.22,9.1,-0.1038,8e-05,11.59025]
[1780147407748,34.4,73705.23,9.1,-0.10356,8e-05,11.57104]
[1780147413689,34.4,73710.77,9.1,-0.10309,8e-05,11.53219]
[1780147416604,34.4,73710.21,9.1,-0.10314,8e-05,11.53613]
[1780147416709,34.4,73710.21,9.1,-0.10314,8e-05,11.53613]
[1780147426462,34.4,73709.02,9.1,-0.10325,8e-05,11.54482]
[1780147431769,34.4,73709.0,9.1,-0.10325,8e-05,11.5451]
[1780147431886,34.4,73709.0,9.1,-0.10325,8e-05,11.5451]
[1780147438546,34.41,73708.98,9.1,-0.10326,8e-05,11.54598]
[1780147441573,34.41,73694.61,9.1,-0.10444,8e-05,11.63886]
[1780147443443,34.41,73690.9,9.1,-0.10474,8e-05,11.66276]
[1780147446946,34.41,73688.81,9.1,-0.10492,8e-05,11.67653]
[1780147447082,34.41,73688.81,9.1,-0.10492,8e-05,11.67653]
[1780147447443,34.41,73688.81,9.1,-0.10492,8e-05,11.67653]
[1780147452650,34.41,73688.67,9.1,-0.10496,8e-05,11.68012]
[1780147453312,34.41,73688.67,9.1,-0.10496,8e-05,11.68012]
[1780147458895,34.41,73691.57,9.1,-0.10474,8e-05,11.6627]
[1780147462145,34.42,73691.54,9.1,-0.10475,8e-05,11.66376]
[1780147466961,34.42,73691.65,9.1,-0.10476,8e-05,11.6642]
[1780147472790,34.42,73690.71,9.1,-0.10482,8e-05,11.66786]
[1780147478832,34.42,73691.14,9.1,-0.1048,8e-05,11.66639]
[1780147482023,34.42,73691.36,9.1,-0.10479,8e-05,11.66564]
[1780147483120,34.42,73691.36,9.1,-0.10479,8e-05,11.66564]
[1780147488904,34.43,73691.3,9.1,-0.10482,8e-05,11.66766]
[1780147495956,34.43,73691.32,9.1,-0.10484,8e-05,11.66914]
[1780147498199,34.43,73691.31,9.1,-0.10484,8e-05,11.66943]
[1780147498292,34.43,73691.31,9.1,-0.10484,8e-05,11.66943]
[1780147506026,34.43,73691.27,9.1,-0.10487,8e-05,11.67168]
[1780147509035,34.44,73691.26,9.1,-0.10487,8e-05,11.67196]
[1780147513352,34.44,73691.74,9.1,-0.10486,8e-05,11.67083]
[1780147513458,34.44,73691.74,9.1,-0.10486,8e-05,11.67083]
[1780147519136,34.44,73691.42,9.1,-0.10491,8e-05,11.67517]
[1780147524379,34.45,73691.45,9.1,-0.10493,8e-05,11.67684]
[1780147528516,34.45,73690.89,9.1,-0.10499,8e-05,11.68118]
[1780147528626,34.45,73690.89,9.1,-0.10499,8e-05,11.68118]
[1780147529117,34.45,73690.85,9.1,-0.105,8e-05,11.6825]
[1780147538759,34.45,73690.53,9.1,-0.10504,8e-05,11.68498]
[1780147543687,34.45,73690.6,9.1,-0.10501,8e-05,11.68151]
[1780147543763,34.45,73690.6,9.1,-0.10501,8e-05,11.68151]
[1780147548232,34.45,73690.46,9.1,-0.10503,8e-05,11.68271]
[1780147553789,34.45,73690.57,9.1,-0.10501,8e-05,11.68175]
[1780147558820,34.45,73690.97,9.1,-0.10497,8e-05,11.67865]
[1780147558902,34.45,73690.97,9.1,-0.10497,8e-05,11.67865]
[1780147565454,34.45,73690.93,9.1,-0.10497,8e-05,11.67832]
[1780147570905,34.45,73690.91,9.1,-0.10496,8e-05,11.67785]
[1780147573961,34.45,73690.91,9.1,-0.10496,8e-05,11.67771]
[1780147574049,34.45,73690.91,9.1,-0.10496,8e-05,11.67771]
[1780147579146,34.45,73691.02,9.1,-0.10496,8e-05,11.67737]
[1780147589108,34.45,73690.48,9.1,-0.10499,8e-05,11.68023]
[1780147589235,34.45,73690.48,9.1,-0.10499,8e-05,11.68023]
[1780147594792,34.45,73690.29,9.1,-0.10497,8e-05,11.67705]
[1780147600703,34.45,73686.42,9.1,-0.10528,8e-05,11.70135]
[1780147604312,34.44,73684.75,9.1,-0.10542,8e-05,11.71174]
[1780147604410,34.44,73684.75,9.1,-0.10542,8e-05,11.71174]
[1780147611782,34.44,73684.75,9.1,-0.1054,8e-05,11.71069]
[1780147616819,34.44,73684.44,9.1,-0.10542,8e-05,11.71209]
[1780147619246,34.44,73684.31,9.1,-0.10543,8e-05,11.71281]
[1780147619470,34.44,73684.31,9.1,-0.10543,8e-05,11.71281]
[1780147619582,34.44,73684.31,9.1,-0.10543,8e-05,11.71281]
[1780147624876,34.44,73680.66,9.1,-0.10574,8e-05,11.73705]
[1780147630918,34.44,73681.09,9.1,-0.10571,8e-05,11.73516]
[1780147634641,34.45,73680.57,9.1,-0.10576,8e-05,11.73892]
[1780147634741,34.45,73680.57,9.1,-0.10576,8e-05,11.73892]
[1780147640893,34.45,73680.62,9.1,-0.10577,8e-05,11.73935]
[1780147646970,34.45,73680.66,9.1,-0.10577,8e-05,11.73967]
[1780147649801,34.45,73680.38,9.1,-0.1058,8e-05,11.7418]
[1780147649913,34.45,73680.38,9.1,-0.1058,8e-05,11.7418]
[1780147655921,34.45,73679.89,9.1,-0.10582,8e-05,11.74175]
[1780147664973,34.45,73679.89,9.1,-0.10583,8e-05,11.74243]
[1780147665095,34.45,73679.89,9.1,-0.10583,8e-05,11.74243]
[1780147670193,34.45,73679.92,9.1,-0.10583,8e-05,11.74297]
[1780147675228,34.45,73679.94,9.1,-0.10584,8e-05,11.74326]
[1780147680172,34.45,73679.8,9.1,-0.10585,8e-05,11.74433]
[1780147680296,34.45,73679.8,9.1,-0.10585,8e-05,11.74433]
[1780147687312,34.45,73679.92,9.1,-0.10585,8e-05,11.74438]
[1780147692347,34.46,73680.14,9.1,-0.10584,8e-05,11.74337]
[1780147695356,34.46,73680.24,9.1,-0.10583,8e-05,11.74289]
[1780147695440,34.46,73680.24,9.1,-0.10583,8e-05,11.74289]
[1780147702418,34.46,73680.03,9.1,-0.10586,8e-05,11.74491]
[1780147707455,34.46,73679.94,9.1,-0.10587,8e-05,11.74601]
[1780147710501,34.46,73679.84,9.1,-0.10588,8e-05,11.74684]
[1780147710643,34.46,73679.84,9.1,-0.10588,8e-05,11.74684]
[1780147721553,34.46,73672.91,9.1,-0.10645,8e-05,11.78963]
[1780147725705,34.46,73673.21,9.1,-0.10643,8e-05,11.78816]
[1780147737666,34.47,73673.24,9.1,-0.10646,8e-05,11.79042]
[1780147738218,34.47,73673.24,9.1,-0.10646,8e-05,11.79042]
[1780147746305,34.47,73673.63,9.1,-0.10643,8e-05,11.78856]
[1780147751765,34.47,73673.63,9.1,-0.10645,8e-05,11.79027]
[1780147753289,34.47,73673.63,9.1,-0.10646,8e-05,11.79044]
[1780147753406,34.47,73673.63,9.1,-0.10646,8e-05,11.79044]
[1780147763849,34.48,73673.16,9.1,-0.10652,8e-05,11.79533]
[1780147768461,34.48,73671.68,9.1,-0.10665,8e-05,11.80544]
[1780147768554,34.48,73671.68,9.1,-0.10665,8e-05,11.80544]
[1780147774927,34.48,73671.69,9.1,-0.10663,8e-05,11.80257]
[1780147779961,34.48,73671.73,9.1,-0.10664,8e-05,11.80301]
[1780147783611,34.48,73672.04,9.1,-0.10662,8e-05,11.80144]
[1780147783708,34.48,73672.04,9.1,-0.10662,8e-05,11.80144]
[1780147791924,34.48,73672.04,9.1,-0.10662,8e-05,11.80175]
[1780147797081,34.48,73671.75,9.1,-0.10667,8e-05,11.80547]
[1780147798761,34.48,73671.75,9.1,-0.10667,8e-05,11.80547]
[1780147798881,34.48,73671.75,9.1,-0.10667,8e-05,11.80547]
[1780147808488,34.49,73671.83,9.1,-0.10667,8e-05,11.80609]
[1780147813935,34.49,73672.01,9.1,-0.10668,8e-05,11.80642]
[1780147814050,34.49,73672.01,9.1,-0.10668,8e-05,11.80642]
[1780147819234,34.49,73672.22,9.1,-0.10667,8e-05,11.80609]
[1780147824270,34.49,73678.42,9.1,-0.10617,8e-05,11.7669]
[1780147829105,34.5,73679.21,9.1,-0.10611,8e-05,11.76243]
[1780147829207,34.5,73679.21,9.1,-0.10611,8e-05,11.76243]
[1780147836964,34.5,73678.89,9.1,-0.10613,8e-05,11.76199]
[1780147842396,34.5,73678.96,9.1,-0.10614,8e-05,11.76316]
[1780147844262,34.5,73678.75,9.1,-0.10616,8e-05,11.76468]
[1780147844343,34.5,73678.75,9.1,-0.10616,8e-05,11.76468]
[1780147852658,34.5,73674.95,9.1,-0.10649,8e-05,11.79042]
[1780147852741,34.5,73674.95,9.1,-0.10649,8e-05,11.79042]
[1780147857501,34.51,73663.85,9.1,-0.10743,8e-05,11.86355]
[1780147859400,34.51,73663.84,9.1,-0.10743,8e-05,11.86383]
[1780147859521,34.51,73663.84,9.1,-0.10743,8e-05,11.86383]
[1780147867327,34.51,73658.92,9.1,-0.10786,8e-05,11.89733]
[1780147873614,34.51,73658.53,9.1,-0.10791,8e-05,11.90113]
[1780147874574,34.51,73658.53,9.1,-0.10791,8e-05,11.90113]
[1780147874680,34.51,73658.53,9.1,-0.10791,8e-05,11.90113]
[1780147880962,34.51,73656.66,9.1,-0.10808,8e-05,11.91409]
[1780147889735,34.51,73656.35,9.1,-0.10812,8e-05,11.91682]
[1780147889831,34.51,73656.35,9.1,-0.10812,8e-05,11.91682]
[1780147895769,34.52,73656.35,9.1,-0.1081,8e-05,11.91424]
[1780147904885,34.52,73656.35,9.1,-0.1081,8e-05,11.91424]
[1780147904985,34.52,73656.35,9.1,-0.1081,8e-05,11.91424]
[1780147911058,34.52,73655.77,9.1,-0.10817,8e-05,11.91954]
[1780147916362,34.52,73648.32,9.1,-0.1088,8e-05,11.96852]
[1780147920036,34.52,73647.58,9.1,-0.10887,8e-05,11.97356]
[1780147920044,34.52,73647.58,9.1,-0.10887,8e-05,11.97356]
[1780147920173,34.52,73647.58,9.1,-0.10887,8e-05,11.97356]
[1780147920382,34.52,73647.51,9.1,-0.10888,8e-05,11.97424]
[1780147924972,34.52,73634.45,9.1,-0.10999,8e-05,12.05966]
[1780147930008,34.52,73634.35,9.1,-0.11,8e-05,12.06026]
[1780147935227,34.52,73632.3,9.1,-0.11017,9e-05,12.07351]
[1780147935324,34.52,73632.3,9.1,-0.11017,9e-05,12.07351]
[1780147940078,34.52,73620.7,9.1,-0.11115,9e-05,12.14881]
[1780147945113,34.52,73619.49,9.1,-0.11125,9e-05,12.1559]
[1780147950254,34.52,73617.5,9.1,-0.11141,9e-05,12.16824]
[1780147950383,34.52,73617.5,9.1,-0.11141,9e-05,12.16824]
[1780147950510,34.52,73616.59,9.1,-0.11148,9e-05,12.17401]
[1780147951322,34.52,73601.35,9.1,-0.11277,9e-05,12.26983]
[1780147957197,34.51,73606.59,9.1,-0.11229,9e-05,12.23383]
[1780147962232,34.51,73604.82,9.1,-0.11242,9e-05,12.24396]
[1780147965569,34.51,73604.81,9.1,-0.11242,9e-05,12.24346]
[1780147965657,34.51,73604.81,9.1,-0.11242,9e-05,12.24346]
[1780147969941,34.51,73603.87,9.1,-0.11248,9e-05,12.24819]
[1780147971676,34.51,73604.56,9.1,-0.11241,9e-05,12.2431]
[1780147976508,34.5,73603.86,9.1,-0.11246,9e-05,12.24628]
[1780147980714,34.5,73600.17,9.1,-0.11276,9e-05,12.26926]
[1780147980869,34.5,73600.17,9.1,-0.11276,9e-05,12.26926]
[1780147988414,34.5,73600.7,9.1,-0.11269,9e-05,12.26413]
[1780147993449,34.5,73600.66,9.1,-0.11268,9e-05,12.26349]
[1780147995923,34.5,73600.73,9.1,-0.11268,9e-05,12.26285]
[1780147996005,34.5,73600.73,9.1,-0.11268,9e-05,12.26285]
[1780148004526,34.49,73601.09,9.1,-0.11262,9e-05,12.25863]
[1780148010933,34.49,73601.03,9.1,-0.11262,9e-05,12.25828]
[1780148011062,34.49,73601.03,9.1,-0.11262,9e-05,12.25828]
[1780148011205,34.49,73601.03,9.1,-0.11262,9e-05,12.25828]
[1780148019052,34.49,73600.96,9.1,-0.11258,9e-05,12.25388]
[1780148026260,34.49,73600.96,9.1,-0.11256,9e-05,12.25241]
[1780148026344,34.49,73600.96,9.1,-0.11256,9e-05,12.25241]
[1780148033730,34.48,73599.72,9.1,-0.11264,9e-05,12.25842]
[1780148038765,34.48,73600.11,9.1,-0.11259,9e-05,12.25468]
[1780148041414,34.48,73599.26,9.1,-0.11266,9e-05,12.26007]
[1780148041529,34.48,73599.26,9.1,-0.11266,9e-05,12.26007]
[1780148055884,34.47,73599.23,9.1,-0.11263,9e-05,12.2571]
[1780148056584,34.47,73599.23,9.1,-0.11263,9e-05,12.2571]
[1780148056652,34.47,73599.23,9.1,-0.11263,9e-05,12.2571]
[1780148071717,34.47,73597.59,9.1,-0.11275,9e-05,12.26631]
[1780148071790,34.47,73597.59,9.1,-0.11275,9e-05,12.26631]
[1780148077035,34.46,73597.67,9.1,-0.11268,9e-05,12.25945]
[1780148082074,34.46,73597.69,9.1,-0.11267,9e-05,12.25838]
[1780148086845,34.46,73598.22,9.1,-0.11261,9e-05,12.25435]
[1780148086974,34.46,73598.22,9.1,-0.11261,9e-05,12.25435]
[1780148097499,34.46,73598.36,9.1,-0.11259,9e-05,12.25254]
[1780148097582,34.46,73598.36,9.1,-0.11259,9e-05,12.25254]
[1780148098557,34.46,73598.36,9.1,-0.11257,9e-05,12.25132]
[1780148102033,34.46,73598.33,9.1,-0.11257,9e-05,12.25082]
[1780148102152,34.46,73598.33,9.1,-0.11257,9e-05,12.25082]
[1780148108244,34.46,73598.37,9.1,-0.11256,9e-05,12.25022]
[1780148115306,34.45,73598.11,9.1,-0.11256,9e-05,12.24991]
[1780148117207,34.45,73597.58,9.1,-0.1126,9e-05,12.25323]
[1780148122969,34.45,73597.58,9.1,-0.1126,9e-05,12.25307]
[1780148123289,34.45,73597.58,9.1,-0.1126,9e-05,12.25307]
[1780148128397,34.45,73596.0,9.1,-0.11271,9e-05,12.26186]
[1780148133432,34.45,73592.79,9.1,-0.11295,9e-05,12.27839]
[1780148138361,34.44,73592.07,9.1,-0.11301,9e-05,12.28241]
[1780148138485,34.44,73592.07,9.1,-0.11301,9e-05,12.28241]
[1780148144512,34.44,73591.32,9.1,-0.11306,9e-05,12.28604]
[1780148149547,34.44,73590.57,9.1,-0.11311,9e-05,12.29003]
[1780148153544,34.44,73590.32,9.1,-0.11312,9e-05,12.29108]
[1780148153669,34.44,73590.05,9.1,-0.11315,9e-05,12.29286]
[1780148159617,34.44,73586.74,9.1,-0.11342,9e-05,12.31318]
[1780148165659,34.43,73586.39,9.1,-0.11343,9e-05,12.31412]
[1780148168730,34.43,73586.12,9.1,-0.11344,9e-05,12.31523]
[1780148168817,34.43,73586.12,9.1,-0.11344,9e-05,12.31523]
[1780148175729,34.43,73585.53,9.1,-0.11347,9e-05,12.31752]
[1780148181805,34.43,73585.43,9.1,-0.11347,9e-05,12.31749]
[1780148183877,34.43,73585.34,9.1,-0.11347,9e-05,12.31716]
[1780148183987,34.43,73585.34,9.1,-0.11347,9e-05,12.31716]
[1780148191752,34.42,73580.55,9.1,-0.11387,9e-05,12.34704]
[1780148199049,34.42,73579.96,9.1,-0.11386,9e-05,12.34506]
[1780148199171,34.42,73579.96,9.1,-0.11386,9e-05,12.34506]
[1780148204933,34.42,73580.74,9.1,-0.11377,9e-05,12.33813]
[1780148209807,34.41,73584.87,9.1,-0.1134,9e-05,12.30982]
[1780148210975,34.41,73599.16,9.1,-0.11215,9e-05,12.21549]
[1780148213780,34.41,73598.22,9.1,-0.11223,9e-05,12.22151]
[1780148214233,34.41,73598.22,9.1,-0.11223,9e-05,12.22151]
[1780148214358,34.41,73598.22,9.1,-0.11223,9e-05,12.22151]
[1780148220045,34.41,73599.06,9.1,-0.11215,9e-05,12.21551]
[1780148225365,34.41,73594.39,9.1,-0.11255,9e-05,12.24587]
[1780148229418,34.41,73593.8,9.1,-0.1126,9e-05,12.24932]
[1780148233187,34.41,73593.61,9.1,-0.11261,9e-05,12.25021]
[1780148240185,34.41,73593.06,9.1,-0.11264,9e-05,12.25286]
[1780148245220,34.41,73592.67,9.1,-0.11267,9e-05,12.25481]
[1780148248247,34.41,73592.69,9.1,-0.11266,9e-05,12.25442]
[1780148248368,34.41,73592.69,9.1,-0.11266,9e-05,12.25442]
[1780148253959,34.4,73590.47,9.1,-0.11282,9e-05,12.2645]
[1780148262339,34.4,73589.82,9.1,-0.11286,9e-05,12.26753]
[1780148263427,34.4,73589.82,9.1,-0.11286,9e-05,12.26753]
[1780148263535,34.4,73589.82,9.1,-0.11286,9e-05,12.26753]
[1780148272412,34.4,73589.48,9.1,-0.11287,9e-05,12.26847]
[1780148278612,34.4,73586.02,9.1,-0.11317,9e-05,12.29062]
[1780148278737,34.4,73585.81,9.1,-0.11318,9e-05,12.29169]
[1780148283865,34.4,73586.02,9.1,-0.11315,9e-05,12.28954]
[1780148290540,34.39,73586.21,9.1,-0.11312,9e-05,12.28725]
[1780148293811,34.39,73586.25,9.1,-0.11312,9e-05,12.28684]
[1780148299603,34.39,73586.09,9.1,-0.11312,9e-05,12.28694]
[1780148299934,34.39,73586.09,9.1,-0.11312,9e-05,12.28694]
[1780148305645,34.39,73585.51,9.1,-0.11316,9e-05,12.28996]
[1780148313701,34.39,73585.66,9.1,-0.1131,9e-05,12.28411]
[1780148314996,34.39,73585.66,9.1,-0.1131,9e-05,12.28411]
[1780148315113,34.39,73585.66,9.1,-0.1131,9e-05,12.28411]
[1780148323771,34.39,73585.73,9.1,-0.11308,9e-05,12.28238]
[1780148328806,34.38,73583.87,9.1,-0.11323,9e-05,12.29398]
[1780148330170,34.38,73583.87,9.1,-0.11323,9e-05,12.29398]
[1780148330265,34.38,73583.87,9.1,-0.11323,9e-05,12.29398]
[1780148340890,34.38,73583.98,9.1,-0.1132,9e-05,12.29173]
[1780148345318,34.38,73587.14,9.1,-0.11292,9e-05,12.27057]
[1780148345427,34.38,73587.14,9.1,-0.11292,9e-05,12.27057]
[1780148350961,34.38,73593.58,9.1,-0.11236,9e-05,12.22774]
[1780148358010,34.38,73593.07,9.1,-0.1124,9e-05,12.23092]
[1780148360483,34.38,73593.15,9.1,-0.11239,9e-05,12.23037]
[1780148360549,34.38,73593.15,9.1,-0.11239,9e-05,12.23037]
[1780148369090,34.38,73592.21,9.1,-0.11247,9e-05,12.23626]
[1780148375603,34.38,73592.17,9.1,-0.11247,9e-05,12.23652]
[1780148375714,34.38,73592.17,9.1,-0.11247,9e-05,12.23652]
[1780148383188,34.38,73592.34,9.1,-0.11243,9e-05,12.23125]
[1780148388223,34.38,73592.87,9.1,-0.11238,9e-05,12.22764]
[1780148390768,34.38,73592.87,9.1,-0.11238,9e-05,12.22764]
[1780148390877,34.38,73592.87,9.1,-0.11238,9e-05,12.22764]
[1780148396279,34.38,73592.92,9.1,-0.11237,9e-05,12.22717]
[1780148402321,34.38,73592.99,9.1,-0.11237,9e-05,12.2266]
[1780148405931,34.38,73593.05,9.1,-0.11236,9e-05,12.22618]
[1780148406007,34.38,73593.05,9.1,-0.11236,9e-05,12.22618]
[1780148414407,34.38,73594.22,9.1,-0.11226,9e-05,12.21836]
[1780148421061,34.38,73594.56,9.1,-0.11223,9e-05,12.2161]
[1780148421144,34.38,73594.56,9.1,-0.11223,9e-05,12.2161]
[1780148426497,34.38,73595.15,9.1,-0.11218,9e-05,12.21219]
[1780148433546,34.38,73596.38,9.1,-0.11204,9e-05,12.20037]
[1780148436200,34.38,73596.86,9.1,-0.112,9e-05,12.19722]
[1780148436321,34.38,73596.86,9.1,-0.112,9e-05,12.19722]
[1780148445782,34.38,73597.25,9.1,-0.11197,9e-05,12.19467]
[1780148446276,34.38,73597.25,9.1,-0.11197,9e-05,12.19464]
[1780148446637,34.38,73609.96,9.1,-0.11087,9e-05,12.1112]
[1780148448227,34.38,73614.89,9.1,-0.11045,9e-05,12.07899]
[1780148449063,34.38,73613.6,9.1,-0.11056,9e-05,12.08761]
[1780148451397,34.38,73616.76,9.1,-0.11029,9e-05,12.06693]
[1780148451499,34.38,73616.76,9.1,-0.11029,9e-05,12.06693]
[1780148456159,34.38,73631.03,9.1,-0.10909,8e-05,11.97481]
[1780148461659,34.38,73630.46,9.1,-0.10916,8e-05,11.98012]
[1780148466554,34.39,73643.17,9.1,-0.10811,8e-05,11.89901]
[1780148466642,34.39,73643.17,9.1,-0.10811,8e-05,11.89901]
[1780148472205,34.39,73652.94,9.1,-0.10731,8e-05,11.83748]
[1780148477658,34.39,73651.1,9.1,-0.10749,8e-05,11.85145]
[1780148481697,34.4,73649.3,9.1,-0.10766,8e-05,11.86454]
[1780148481800,34.4,73649.3,9.1,-0.10766,8e-05,11.86454]
[1780148490765,34.4,73642.48,9.1,-0.10827,8e-05,11.91163]
[1780148496869,34.41,73637.15,9.1,-0.10872,8e-05,11.94521]
[1780148503045,34.41,73634.51,9.1,-0.10898,8e-05,11.96558]
[1780148504325,34.41,73634.51,9.1,-0.10898,8e-05,11.96558]
[1780148511101,34.42,73634.85,9.1,-0.10899,8e-05,11.96625]
[1780148516136,34.42,73634.58,9.1,-0.10904,8e-05,11.96978]
[1780148519396,34.42,73634.66,9.1,-0.10904,8e-05,11.96997]
[1780148519472,34.42,73634.66,9.1,-0.10904,8e-05,11.96997]
[1780148526205,34.43,73634.93,9.1,-0.10905,8e-05,11.97119]
[1780148531241,34.43,73635.1,9.1,-0.10907,8e-05,11.97204]
[1780148534526,34.43,73635.1,9.1,-0.10907,8e-05,11.97204]
[1780148534650,34.43,73635.1,9.1,-0.10907,8e-05,11.97204]
[1780148544332,34.44,73635.29,9.1,-0.10912,8e-05,11.97642]
[1780148549704,34.44,73635.28,9.1,-0.10913,8e-05,11.9769]
[1780148549844,34.44,73635.28,9.1,-0.10913,8e-05,11.9769]
[1780148556417,34.45,73639.25,9.1,-0.10882,8e-05,11.95191]
[1780148561476,34.45,73639.35,9.1,-0.10882,8e-05,11.95171]
[1780148564897,34.46,73641.26,9.1,-0.10869,8e-05,11.94203]
[1780148565004,34.46,73641.26,9.1,-0.10869,8e-05,11.94203]
[1780148573536,34.47,73642.44,9.1,-0.10865,8e-05,11.93902]
[1780148578571,34.47,73641.89,9.1,-0.10873,8e-05,11.94493]
[1780148580064,34.47,73641.78,9.1,-0.10874,8e-05,11.9461]
[1780148580158,34.47,73641.78,9.1,-0.10874,8e-05,11.9461]
[1780148589648,34.48,73641.69,9.1,-0.10881,8e-05,11.95114]
[1780148595211,34.49,73641.69,9.1,-0.10883,8e-05,11.95284]
[1780148595324,34.49,73641.69,9.1,-0.10883,8e-05,11.95284]
[1780148602740,34.49,73641.75,9.1,-0.10887,8e-05,11.9562]
[1780148610396,34.5,73641.49,9.1,-0.10891,8e-05,11.95911]
[1780148610499,34.5,73641.49,9.1,-0.10891,8e-05,11.95911]
[1780148615831,34.5,73641.49,9.1,-0.10893,8e-05,11.9594]
[1780148620866,34.51,73641.53,9.1,-0.10895,8e-05,11.96121]
[1780148625553,34.51,73641.52,9.1,-0.10897,8e-05,11.96292]
[1780148625634,34.51,73641.52,9.1,-0.10897,8e-05,11.96292]
[1780148630936,34.52,73639.48,9.1,-0.10918,8e-05,11.97861]
[1780148636978,34.52,73639.44,9.1,-0.10921,8e-05,11.98119]
[1780148640689,34.52,73639.39,9.1,-0.10922,8e-05,11.98228]
[1780148640773,34.52,73639.39,9.1,-0.10922,8e-05,11.98228]
[1780148648066,34.53,73639.54,9.1,-0.10926,8e-05,11.98475]
[1780148654108,34.53,73639.6,9.1,-0.10928,8e-05,11.9866]
[1780148655827,34.53,73639.97,9.1,-0.10925,8e-05,11.98456]
[1780148655957,34.53,73639.97,9.1,-0.10925,8e-05,11.98456]
[1780148664178,34.54,73640.56,9.1,-0.10924,8e-05,11.98402]
[1780148669213,34.54,73652.64,9.1,-0.10825,8e-05,11.90754]
[1780148671021,34.54,73652.64,9.1,-0.10825,8e-05,11.90754]
[1780148671096,34.54,73652.64,9.1,-0.10825,8e-05,11.90754]
[1780148676228,34.55,73652.28,9.1,-0.10829,8e-05,11.90889]
[1780148686148,34.56,73651.91,9.1,-0.10837,8e-05,11.91511]
[1780148686250,34.56,73651.48,9.1,-0.10841,8e-05,11.9183]
[1780148695395,34.56,73651.54,9.1,-0.10845,8e-05,11.92166]
[1780148701317,34.56,73651.54,9.1,-0.10845,8e-05,11.92166]
[1780148701392,34.56,73651.54,9.1,-0.10845,8e-05,11.92166]
[1780148708499,34.57,73650.72,9.1,-0.10857,8e-05,11.93074]
[1780148716447,34.58,73651.08,9.1,-0.10856,8e-05,11.93059]
[1780148716540,34.58,73651.08,9.1,-0.10856,8e-05,11.93059]
[1780148721683,34.58,73652.27,9.1,-0.1085,8e-05,11.92531]
[1780148727620,34.59,73659.34,9.1,-0.10793,8e-05,11.88184]
[1780148731602,34.59,73659.34,9.1,-0.10793,8e-05,11.88184]
[1780148731704,34.59,73659.34,9.1,-0.10793,8e-05,11.88184]
[1780148737690,34.59,73664.29,9.1,-0.10754,8e-05,11.84974]
[1780148742725,34.6,73665.57,9.1,-0.10745,8e-05,11.84348]
[1780148746759,34.6,73666.24,9.1,-0.10741,8e-05,11.84038]
[1780148746890,34.6,73666.24,9.1,-0.10741,8e-05,11.84038]
[1780148754809,34.61,73665.69,9.1,-0.10751,8e-05,11.84753]
[1780148759844,34.61,73665.27,9.1,-0.10757,8e-05,11.85225]
[1780148761945,34.61,73668.02,9.1,-0.10734,8e-05,11.83487]
[1780148762087,34.61,73668.02,9.1,-0.10734,8e-05,11.83487]
[1780148768129,34.62,73676.67,9.1,-0.10666,8e-05,11.78171]
[1780148777142,34.62,73674.02,9.1,-0.10692,8e-05,11.80246]
[1780148777226,34.62,73674.02,9.1,-0.10692,8e-05,11.80246]
[1780148789047,34.64,73674.14,9.1,-0.107,8e-05,11.80842]
[1780148792280,34.64,73674.66,9.1,-0.10694,8e-05,11.80265]
[1780148792400,34.64,73674.66,9.1,-0.10694,8e-05,11.80265]
[1780148800125,34.65,73672.2,9.1,-0.10719,8e-05,11.82195]
[1780148805160,34.65,73670.94,9.1,-0.10732,8e-05,11.83205]
[1780148807460,34.65,73670.34,9.1,-0.10737,8e-05,11.8363]
[1780148807581,34.65,73670.34,9.1,-0.10737,8e-05,11.8363]
[1780148814270,34.65,73670.38,9.1,-0.1074,8e-05,11.83863]
[1780148822637,34.66,73671.08,9.1,-0.10737,8e-05,11.83628]
[1780148822740,34.66,73671.08,9.1,-0.10737,8e-05,11.83628]
[1780148829328,34.67,73671.08,9.1,-0.10742,8e-05,11.83989]
[1780148834375,34.67,73671.93,9.1,-0.10737,8e-05,11.8363]
[1780148837796,34.67,73672.44,9.1,-0.10734,8e-05,11.83379]
[1780148837904,34.67,73672.44,9.1,-0.10734,8e-05,11.83379]
[1780148843696,34.68,73673.0,9.1,-0.10732,8e-05,11.83253]
[1780148849327,34.68,73672.75,9.1,-0.10737,8e-05,11.83613]
[1780148852960,34.68,73672.75,9.1,-0.10738,8e-05,11.83693]
[1780148853058,34.68,73672.75,9.1,-0.10738,8e-05,11.83693]
[1780148859316,34.69,73672.65,9.1,-0.1074,8e-05,11.83703]
[1780148865005,34.69,73671.78,9.1,-0.1075,8e-05,11.84503]
[1780148868114,34.7,73672.65,9.1,-0.10745,8e-05,11.84101]
[1780148868203,34.7,73672.65,9.1,-0.10745,8e-05,11.84101]
[1780148875662,34.7,73673.03,9.1,-0.10746,8e-05,11.84216]
[1780148880697,34.71,73670.52,9.1,-0.10769,8e-05,11.86026]
[1780148883258,34.71,73670.4,9.1,-0.10771,8e-05,11.86139]
[1780148883376,34.71,73670.32,9.1,-0.10772,8e-05,11.86226]
[1780148891774,34.71,73670.72,9.1,-0.10773,8e-05,11.86288]
[1780148896810,34.72,73670.04,9.1,-0.10781,8e-05,11.86904]
[1780148898432,34.72,73670.11,9.1,-0.1078,8e-05,11.86894]
[1780148898534,34.72,73670.11,9.1,-0.1078,8e-05,11.86894]
[1780148905607,34.72,73670.19,9.1,-0.10783,8e-05,11.87095]
[1780148913588,34.73,73672.56,9.1,-0.10764,8e-05,11.85489]
[1780148913699,34.73,73672.56,9.1,-0.10764,8e-05,11.85489]
[1780148918964,34.73,73676.93,9.1,-0.10731,8e-05,11.82926]
[1780148923999,34.74,73678.98,9.1,-0.10717,8e-05,11.81829]
[1780148928766,34.74,73678.83,9.1,-0.1072,8e-05,11.82103]
[1780148928850,34.74,73678.83,9.1,-0.1072,8e-05,11.82103]
[1780148933944,34.75,73678.55,9.1,-0.10725,8e-05,11.82493]
[1780148939105,34.75,73672.77,9.1,-0.10776,8e-05,11.86447]
[1780148943915,34.75,73672.73,9.1,-0.10778,8e-05,11.86606]
[1780148944030,34.75,73672.73,9.1,-0.10778,8e-05,11.86606]
[1780148949175,34.76,73672.62,9.1,-0.10782,8e-05,11.86881]
[1780148954210,34.76,73674.06,9.1,-0.10772,8e-05,11.86122]
[1780148959089,34.76,73673.77,9.1,-0.10775,8e-05,11.86343]
[1780148959167,34.76,73673.77,9.1,-0.10775,8e-05,11.86343]
[1780148964280,34.77,73674.14,9.1,-0.10775,8e-05,11.86401]
[1780148969315,34.77,73674.64,9.1,-0.10773,8e-05,11.86241]
[1780148974222,34.77,73674.52,9.1,-0.10773,8e-05,11.86077]
[1780148974348,34.77,73674.52,9.1,-0.10773,8e-05,11.86077]
[1780148979387,34.78,73674.35,9.1,-0.10777,8e-05,11.86386]
[1780148984422,34.78,73669.12,9.1,-0.10823,8e-05,11.89917]
[1780148989401,34.78,73659.56,9.1,-0.10904,8e-05,11.96174]
[1780148989528,34.78,73659.56,9.1,-0.10904,8e-05,11.96193]
[1780148994731,34.78,73651.12,9.1,-0.10976,8e-05,12.01702]
[1780148999837,34.78,73645.47,9.1,-0.11024,8e-05,12.054]
[1780149004596,34.78,73651.12,9.1,-0.10977,8e-05,12.01769]
[1780149004676,34.78,73651.12,9.1,-0.10977,8e-05,12.01769]
[1780149011611,34.79,73663.58,9.1,-0.10873,8e-05,11.93829]
[1780149016647,34.79,73664.17,9.1,-0.10869,8e-05,11.93545]
[1780149019736,34.79,73663.59,9.1,-0.10875,8e-05,11.93958]
[1780149019846,34.79,73663.59,9.1,-0.10875,8e-05,11.93958]
[1780149025368,34.79,73666.07,9.1,-0.10855,8e-05,11.92455]
[1780149030634,34.79,73666.93,9.1,-0.1085,8e-05,11.92049]
[1780149034902,34.79,73672.5,9.1,-0.10801,8e-05,11.88156]
[1780149035004,34.79,73672.5,9.1,-0.10801,8e-05,11.88156]
[1780149041825,34.8,73680.69,9.1,-0.10737,8e-05,11.83156]
[1780149046860,34.8,73681.07,9.1,-0.10736,8e-05,11.83084]
[1780149050059,34.8,73681.25,9.1,-0.10735,8e-05,11.83037]
[1780149050134,34.8,73681.25,9.1,-0.10735,8e-05,11.83037]
[1780149061967,34.81,73681.18,9.1,-0.10741,8e-05,11.83511]
[1780149065189,34.81,73681.84,9.1,-0.10736,8e-05,11.8315]
[1780149065269,34.81,73681.84,9.1,-0.10736,8e-05,11.8315]
[1780149072043,34.82,73681.88,9.1,-0.10739,8e-05,11.83384]
[1780149077078,34.82,73682.03,9.1,-0.1074,8e-05,11.8346]
[1780149080322,34.82,73681.83,9.1,-0.10742,8e-05,11.83624]
[1780149080452,34.82,73681.83,9.1,-0.10742,8e-05,11.83624]
[1780149086476,34.83,73682.06,9.1,-0.10743,8e-05,11.83692]
[1780149092184,34.83,73682.14,9.1,-0.10744,8e-05,11.83566]
[1780149095506,34.84,73682.28,9.1,-0.10743,8e-05,11.83553]
[1780149095624,34.84,73683.62,9.1,-0.10733,8e-05,11.82732]
[1780149102256,34.84,73684.94,9.1,-0.10725,8e-05,11.82173]
[1780149108262,34.84,73684.7,9.1,-0.1073,8e-05,11.82493]
[1780149110678,34.85,73684.81,9.1,-0.10731,8e-05,11.82587]
[1780149110746,34.85,73684.81,9.1,-0.10731,8e-05,11.82587]
[1780149115802,34.85,73684.53,9.1,-0.10736,8e-05,11.82976]
[1780149124410,34.86,73684.75,9.1,-0.10738,8e-05,11.83202]
[1780149125803,34.86,73684.75,9.1,-0.10738,8e-05,11.83202]
[1780149125929,34.86,73684.75,9.1,-0.10738,8e-05,11.83202]
[1780149134480,34.87,73684.75,9.1,-0.10744,8e-05,11.83607]
[1780149140982,34.87,73684.64,9.1,-0.10745,8e-05,11.83718]
[1780149141061,34.87,73684.64,9.1,-0.10745,8e-05,11.83718]
[1780149146563,34.88,73685.67,9.1,-0.10742,8e-05,11.83499]
[1780149152606,34.88,73687.3,9.1,-0.10729,8e-05,11.82329]
[1780149156125,34.88,73687.3,9.1,-0.10729,8e-05,11.82329]
[1780149156237,34.88,73687.3,9.1,-0.10729,8e-05,11.82329]
[1780149163685,34.89,73687.35,9.1,-0.10734,8e-05,11.82752]
[1780149171293,34.89,73687.55,9.1,-0.10734,8e-05,11.82746]
[1780149171389,34.89,73687.55,9.1,-0.10734,8e-05,11.82746]
[1780149176776,34.9,73688.23,9.1,-0.10733,8e-05,11.82712]
[1780149181811,34.9,73688.84,9.1,-0.10731,8e-05,11.8252]
[1780149186450,34.91,73688.96,9.1,-0.10731,8e-05,11.82562]
[1780149186580,34.91,73688.96,9.1,-0.10731,8e-05,11.82562]
[1780149191881,34.91,73689.59,9.1,-0.1073,8e-05,11.82435]
[1780149196916,34.92,73691.3,9.1,-0.10718,8e-05,11.81536]
[1780149201636,34.92,73693.52,9.1,-0.10701,8e-05,11.80237]
[1780149201777,34.92,73693.77,9.1,-0.107,8e-05,11.80161]
[1780149207298,34.92,73698.37,9.1,-0.10665,8e-05,11.77428]
[1780149213039,34.93,73702.46,9.1,-0.10633,8e-05,11.74765]
[1780149216832,34.93,73701.89,9.1,-0.10639,8e-05,11.75275]
[1780149216916,34.93,73701.89,9.1,-0.10639,8e-05,11.75275]
[1780149223109,34.94,73707.52,9.1,-0.10597,8e-05,11.72037]
[1780149228144,34.95,73708.69,9.1,-0.10591,8e-05,11.71568]
[1780149231972,34.95,73712.05,9.1,-0.10566,8e-05,11.69595]
[1780149232086,34.95,73712.05,9.1,-0.10566,8e-05,11.69595]
[1780149238215,34.96,73710.11,9.1,-0.10587,8e-05,11.71239]
[1780149243250,34.96,73710.11,9.1,-0.10591,8e-05,11.71525]
[1780149247142,34.97,73709.96,9.1,-0.10594,8e-05,11.71792]
[1780149247276,34.97,73709.96,9.1,-0.10594,8e-05,11.71792]
[1780149254329,34.98,73710.3,9.1,-0.10597,8e-05,11.72029]
[1780149259364,34.98,73711.21,9.1,-0.10593,8e-05,11.7173]
[1780149262332,34.98,73713.02,9.1,-0.1058,8e-05,11.70691]
[1780149262470,34.98,73713.02,9.1,-0.1058,8e-05,11.70691]
[1780149269434,35.0,73716.65,9.1,-0.10563,8e-05,11.69388]
[1780149274470,35.03,73718.68,9.1,-0.1056,8e-05,11.69082]
[1780149277526,35.04,73723.35,9.1,-0.10531,8e-05,11.66784]
[1780149277660,35.04,73723.35,9.1,-0.10531,8e-05,11.66784]
[1780149283411,35.09,73723.01,9.1,-0.10564,8e-05,11.69475]
[1780149289574,35.11,73724.14,9.1,-0.10566,8e-05,11.69652]
[1780149292713,35.11,73724.5,9.1,-0.10565,8e-05,11.69534]
[1780149292845,35.11,73724.36,9.1,-0.10566,8e-05,11.69679]
[1780149298638,35.12,73724.36,9.1,-0.10571,8e-05,11.70007]
[1780149304681,35.13,73724.51,9.1,-0.10573,8e-05,11.70239]
[1780149307899,35.13,73724.65,9.1,-0.10574,8e-05,11.70313]
[1780149308036,35.13,73724.65,9.1,-0.10574,8e-05,11.70313]
[1780149317002,35.13,73724.62,9.1,-0.10578,8e-05,11.70603]
[1780149322118,35.14,73719.73,9.1,-0.10624,8e-05,11.74188]
[1780149323091,35.14,73718.91,9.1,-0.10631,8e-05,11.74757]
[1780149323227,35.14,73718.91,9.1,-0.10631,8e-05,11.74757]
[1780149328759,35.15,73718.56,9.1,-0.10636,8e-05,11.75171]
[1780149335262,35.15,73718.72,9.1,-0.10636,8e-05,11.75031]
[1780149338287,35.16,73718.9,9.1,-0.10637,8e-05,11.75062]
[1780149338358,35.16,73718.9,9.1,-0.10637,8e-05,11.75062]
[1780149343968,35.16,73719.0,9.1,-0.1064,8e-05,11.75334]
[1780149350010,35.17,73718.98,9.1,-0.10644,8e-05,11.75625]
[1780149353413,35.17,73719.26,9.1,-0.10643,8e-05,11.75538]
[1780149353589,35.17,73719.26,9.1,-0.10643,8e-05,11.75538]
[1780149357623,35.18,73730.43,9.1,-0.10554,8e-05,11.68649]
[1780149363810,35.18,73735.19,9.1,-0.1052,8e-05,11.65979]
[1780149368644,35.19,73737.9,9.1,-0.10502,8e-05,11.64601]
[1780149368758,35.19,73737.9,9.1,-0.10502,8e-05,11.64601]
[1780149374179,35.2,73737.81,9.1,-0.10507,8e-05,11.65002]
[1780149379214,35.2,73737.81,9.1,-0.10511,8e-05,11.65305]
[1780149383815,35.21,73731.8,9.1,-0.10568,8e-05,11.69754]
[1780149383948,35.22,73732.26,9.1,-0.10571,8e-05,11.69988]
[1780149389284,35.24,73731.5,9.1,-0.10586,8e-05,11.71244]
[1780149394336,35.24,73731.03,9.1,-0.10591,8e-05,11.71418]
[1780149399005,35.25,73720.24,9.1,-0.10681,8e-05,11.78446]
[1780149399149,35.25,73720.24,9.1,-0.10681,8e-05,11.78446]
[1780149405314,35.25,73718.41,9.1,-0.10698,8e-05,11.79799]
[1780149410449,35.26,73718.27,9.1,-0.10703,8e-05,11.80163]
[1780149414204,35.26,73718.49,9.1,-0.10701,8e-05,11.80063]
[1780149419513,35.27,73719.4,9.1,-0.10698,8e-05,11.79816]
[1780149420025,35.27,73719.4,9.1,-0.10698,8e-05,11.79816]
[1780149425555,35.27,73720.02,9.1,-0.10695,8e-05,11.7961]
[1780149430590,35.27,73720.06,9.1,-0.10696,8e-05,11.79648]
[1780149435105,35.27,73722.14,9.1,-0.1068,8e-05,11.78384]
[1780149435234,35.27,73722.14,9.1,-0.1068,8e-05,11.78384]
[1780149437956,35.27,73722.1,9.1,-0.10681,8e-05,11.78453]
[1780149449113,35.27,73722.0,9.1,-0.1068,8e-05,11.78373]
[1780149450287,35.27,73722.97,9.1,-0.10671,8e-05,11.7771]
[1780149450375,35.27,73722.97,9.1,-0.10671,8e-05,11.7771]
[1780149458169,35.27,73725.68,9.1,-0.10645,8e-05,11.75514]
[1780149464084,35.26,73724.29,9.1,-0.10655,8e-05,11.76326]
[1780149465430,35.26,73724.46,9.1,-0.10654,8e-05,11.7619]
[1780149465559,35.26,73724.46,9.1,-0.10654,8e-05,11.7619]
[1780149473115,35.26,73726.25,9.1,-0.10638,8e-05,11.74947]
[1780149479934,35.26,73728.23,9.1,-0.1062,8e-05,11.73613]
[1780149480616,35.26,73728.23,9.1,-0.1062,8e-05,11.73613]
[1780149480733,35.26,73728.23,9.1,-0.1062,8e-05,11.73613]
[1780149490009,35.26,73738.57,9.1,-0.10536,8e-05,11.67031]
[1780149495140,35.26,73738.93,9.1,-0.10533,8e-05,11.66802]
[1780149495792,35.26,73738.93,9.1,-0.10533,8e-05,11.66802]
[1780149495876,35.26,73738.93,9.1,-0.10533,8e-05,11.66802]
[1780149501083,35.26,73738.96,9.1,-0.10533,8e-05,11.66782]
[1780149508132,35.26,73734.75,9.1,-0.10567,8e-05,11.69436]
[1780149510930,35.26,73730.89,9.1,-0.10598,8e-05,11.71869]
[1780149511010,35.26,73730.89,9.1,-0.10598,8e-05,11.71869]
[1780149516188,35.26,73731.13,9.1,-0.10593,8e-05,11.71299]
[1780149522230,35.26,73731.45,9.1,-0.1059,8e-05,11.71056]
[1780149526065,35.26,73733.9,9.1,-0.1057,8e-05,11.69492]
[1780149526142,35.26,73733.9,9.1,-0.1057,8e-05,11.69492]
[1780149534314,35.26,73732.87,9.1,-0.10578,8e-05,11.70117]
[1780149539349,35.26,73734.16,9.1,-0.10567,8e-05,11.69293]
[1780149541198,35.26,73734.16,9.1,-0.10567,8e-05,11.69293]
[1780149541330,35.26,73734.16,9.1,-0.10567,8e-05,11.69293]
[1780149548412,35.26,73733.89,9.1,-0.10569,8e-05,11.69459]
[1780149553447,35.26,73734.11,9.1,-0.10567,8e-05,11.6932]
[1780149556385,35.26,73734.72,9.1,-0.10563,8e-05,11.68936]
[1780149556500,35.26,73734.72,9.1,-0.10563,8e-05,11.68936]
[1780149563517,35.26,73733.49,9.1,-0.10573,8e-05,11.6972]
[1780149568852,35.26,73733.91,9.1,-0.10569,8e-05,11.69456]
[1780149571584,35.26,73734.28,9.1,-0.10566,8e-05,11.69226]
[1780149571647,35.26,73734.28,9.1,-0.10566,8e-05,11.69226]
[1780149581643,35.26,73733.55,9.1,-0.1057,8e-05,11.69336]
[1780149586701,35.26,73730.86,9.1,-0.10591,8e-05,11.71035]
[1780149586820,35.26,73730.86,9.1,-0.10591,8e-05,11.71035]
[1780149592720,35.26,73730.93,9.1,-0.10591,8e-05,11.70981]
[1780149597756,35.26,73732.15,9.1,-0.10581,8e-05,11.70202]
[1780149601879,35.26,73733.39,9.1,-0.10571,8e-05,11.69415]
[1780149601994,35.26,73733.39,9.1,-0.10571,8e-05,11.69415]
[1780149607828,35.26,73744.91,9.1,-0.10478,8e-05,11.62167]
[1780149612863,35.26,73742.91,9.1,-0.10495,8e-05,11.63472]
[1780149617049,35.26,73743.67,9.1,-0.10489,8e-05,11.63015]
[1780149617197,35.26,73743.74,9.1,-0.10488,8e-05,11.62978]
[1780149617263,35.26,73743.74,9.1,-0.10488,8e-05,11.62978]
[1780149622933,35.26,73746.63,9.1,-0.10467,8e-05,11.61333]
[1780149627968,35.27,73746.35,9.1,-0.10472,8e-05,11.61681]
[1780149632252,35.27,73746.35,9.1,-0.10472,8e-05,11.61681]
[1780149632378,35.27,73746.35,9.1,-0.10472,8e-05,11.61681]
[1780149638038,35.27,73747.22,9.1,-0.10466,8e-05,11.61089]
[1780149645087,35.28,73747.16,9.1,-0.10469,8e-05,11.61357]
[1780149647435,35.28,73747.15,9.1,-0.1047,8e-05,11.61396]
[1780149647563,35.28,73747.15,9.1,-0.1047,8e-05,11.61396]
[1780149652919,35.28,73736.31,9.1,-0.10559,8e-05,11.68422]
[1780149655157,35.28,73724.11,9.1,-0.10659,8e-05,11.76186]
[1780149660192,35.28,73722.73,9.1,-0.10671,8e-05,11.77101]
[1780149662621,35.28,73722.56,9.1,-0.10672,8e-05,11.77215]
[1780149662721,35.28,73722.56,9.1,-0.10672,8e-05,11.77215]
[1780149664660,35.28,73721.85,9.1,-0.10678,8e-05,11.77676]
[1780149671269,35.28,73719.62,9.1,-0.10695,8e-05,11.78954]
[1780149676304,35.28,73719.92,9.1,-0.10691,8e-05,11.78644]
[1780149677779,35.28,73719.92,9.1,-0.10691,8e-05,11.78644]
[1780149677881,35.28,73719.92,9.1,-0.10691,8e-05,11.78644]
[1780149686374,35.27,73725.6,9.1,-0.10641,8e-05,11.74796]
[1780149691410,35.27,73727.0,9.1,-0.10626,8e-05,11.73432]
[1780149692935,35.27,73727.0,9.1,-0.10626,8e-05,11.73432]
[1780149693083,35.27,73727.0,9.1,-0.10626,8e-05,11.73432]
[1780149693514,35.27,73730.54,9.1,-0.10597,8e-05,11.71155]
[1780149693611,35.27,73730.54,9.1,-0.10597,8e-05,11.71155]
[1780149699469,35.27,73746.15,9.1,-0.1047,8e-05,11.61244]
[1780149704504,35.27,73746.91,9.1,-0.10464,8e-05,11.60764]
[1780149707928,35.27,73747.01,9.1,-0.10463,8e-05,11.60702]
[1780149708137,35.27,73747.01,9.1,-0.10463,8e-05,11.60702]
[1780149708228,35.27,73747.29,9.1,-0.10461,8e-05,11.60526]
[1780149713567,35.27,73747.07,9.1,-0.10464,8e-05,11.60781]
[1780149715282,35.27,73747.07,9.1,-0.10464,8e-05,11.60781]
[1780149721110,35.27,73751.25,9.1,-0.10431,8e-05,11.58178]
[1780149723281,35.27,73753.27,9.1,-0.10415,8e-05,11.56921]
[1780149723416,35.27,73753.27,9.1,-0.10415,8e-05,11.56921]
[1780149724421,35.27,73754.34,9.1,-0.10406,8e-05,11.56255]
[1780149725920,35.27,73754.42,9.1,-0.10406,8e-05,11.56212]
[1780149726480,35.27,73754.42,9.1,-0.10406,8e-05,11.56244]
[1780149731744,35.28,73755.99,9.1,-0.10395,8e-05,11.554]
[1780149737582,35.28,73757.7,9.1,-0.10383,8e-05,11.54403]
[1780149738483,35.28,73759.26,9.1,-0.1037,8e-05,11.53432]
[1780149738599,35.28,73759.26,9.1,-0.1037,8e-05,11.53432]
[1780149748242,35.27,73761.65,9.1,-0.10349,8e-05,11.51782]
[1780149748279,35.27,73761.65,9.1,-0.10349,8e-05,11.51782]
[1780149749942,35.27,73761.7,9.1,-0.10349,8e-05,11.5172]
[1780149753653,35.27,73761.47,9.1,-0.10347,8e-05,11.51432]
[1780149753766,35.27,73761.47,9.1,-0.10347,8e-05,11.51432]
[1780149760900,35.27,73760.69,9.1,-0.10352,8e-05,11.5181]
[1780149768208,35.27,73758.37,9.1,-0.10369,8e-05,11.532]
[1780149768518,35.27,73758.5,9.1,-0.10368,8e-05,11.53065]
[1780149768822,35.27,73758.5,9.1,-0.10368,8e-05,11.53065]
[1780149768943,35.27,73758.5,9.1,-0.10368,8e-05,11.53065]
[1780149773991,35.27,73756.53,9.1,-0.10382,8e-05,11.54192]
[1780149779028,35.26,73757.32,9.1,-0.10374,8e-05,11.53597]
[1780149783997,35.26,73757.4,9.1,-0.10373,8e-05,11.53468]
[1780149784130,35.26,73757.4,9.1,-0.10373,8e-05,11.53468]
[1780149791117,35.26,73757.94,9.1,-0.10367,8e-05,11.52974]
[1780149798700,35.26,73759.41,9.1,-0.10354,8e-05,11.51975]
[1780149799187,35.26,73759.41,9.1,-0.10354,8e-05,11.51975]
[1780149799320,35.26,73759.41,9.1,-0.10353,8e-05,11.51904]
[1780149805809,35.26,73760.54,9.1,-0.10343,8e-05,11.51125]
[1780149811258,35.25,73761.71,9.1,-0.1033,8e-05,11.49895]
[1780149814375,35.25,73761.69,9.1,-0.10329,8e-05,11.49866]
[1780149814523,35.25,73761.69,9.1,-0.10329,8e-05,11.49866]
[1780149818704,35.25,73761.73,9.1,-0.10329,8e-05,11.49827]
[1780149819314,35.25,73773.59,9.1,-0.10234,8e-05,11.42332]
[1780149819525,35.25,73773.59,9.1,-0.10234,8e-05,11.42332]
[1780149819656,35.25,73773.59,9.1,-0.10234,8e-05,11.42332]
[1780149821232,35.25,73784.46,9.1,-0.10148,8e-05,11.35522]
[1780149821708,35.25,73787.69,9.1,-0.10123,8e-05,11.33493]
[1780149823881,35.25,73787.15,9.1,-0.10126,8e-05,11.33791]
[1780149827832,35.25,73788.14,9.3,-0.10118,8e-05,11.33114]
[1780149827854,35.25,73788.14,9.3,-0.10118,8e-05,11.33114]
[1780149828048,35.25,73788.14,9.3,-0.10118,8e-05,11.33114]
[1780149828266,35.25,73788.33,9.3,-0.10116,8e-05,11.32957]
[1780149829602,35.25,73792.52,9.3,-0.10083,8e-05,11.3034]
[1780149829816,35.25,73792.52,9.4,-0.10083,8e-05,11.3034]
[1780149829818,35.25,73792.52,9.4,-0.10083,8e-05,11.3034]
[1780149830973,35.25,73795.33,9.4,-0.10061,8e-05,11.28571]
[1780149832024,35.25,73790.61,9.4,-0.10098,8e-05,11.31507]
[1780149837440,35.25,73793.31,9.4,-0.10076,8e-05,11.29734]
[1780149838726,35.25,73793.31,9.4,-0.10076,8e-05,11.29734]
[1780149840693,35.24,73796.99,9.4,-0.10046,8e-05,11.27402]
[1780149844493,35.24,73810.29,9.4,-0.09942,8e-05,11.1906]
[1780149849588,35.24,73809.81,9.4,-0.09946,8e-05,11.1933]
[1780149855570,35.24,73810.24,9.4,-0.09942,8e-05,11.19033]
[1780149858949,35.24,73810.33,9.4,-0.09941,8e-05,11.18967]
[1780149864500,35.24,73809.73,9.4,-0.09945,8e-05,11.19306]
[1780149867148,35.24,73809.38,9.4,-0.09948,8e-05,11.19511]
[1780149867236,35.24,73809.38,9.4,-0.09948,8e-05,11.19511]
[1780149867284,35.24,73809.38,9.4,-0.09948,8e-05,11.19511]
[1780149867446,35.24,73809.06,9.4,-0.0995,8e-05,11.19704]
[1780149873280,35.24,73804.81,9.4,-0.0998,8e-05,11.2192]
[1780149873795,35.24,73807.03,9.4,-0.09962,8e-05,11.20528]
[1780149878881,35.24,73810.87,9.4,-0.09932,8e-05,11.18111]
[1780149879293,35.24,73810.87,9.4,-0.09932,8e-05,11.18111]
[1780149884774,35.24,73809.83,9.4,-0.0994,8e-05,11.18724]
[1780149887816,35.24,73810.22,9.4,-0.09937,8e-05,11.18476]
[1780149893836,35.24,73810.65,9.4,-0.09933,8e-05,11.1817]
[1780149898177,35.24,73810.85,9.4,-0.09931,8e-05,11.18032]
[1780149899079,35.24,73811.03,9.4,-0.0993,8e-05,11.17916]
[1780149904913,35.24,73812.29,9.4,-0.0992,8e-05,11.17105]
[1780149909076,35.24,73812.29,9.4,-0.0992,8e-05,11.17096]
[1780149915990,35.24,73808.98,9.4,-0.09945,8e-05,11.19133]
[1780149921025,35.24,73806.18,9.4,-0.09966,8e-05,11.20845]
[1780149922207,35.24,73806.18,9.4,-0.09966,8e-05,11.20845]
[1780149922409,35.24,73806.18,9.4,-0.09966,8e-05,11.20845]
[1780149926124,35.24,73800.47,9.4,-0.1001,8e-05,11.24365]
[1780149926152,35.24,73800.47,9.4,-0.1001,8e-05,11.24365]
[1780149926289,35.24,73800.47,9.4,-0.1001,8e-05,11.24365]
[1780149926326,35.24,73800.47,9.4,-0.1001,8e-05,11.24365]
[1780149926384,35.24,73800.47,9.4,-0.1001,8e-05,11.24365]
[1780149929553,35.23,73790.97,9.4,-0.10084,8e-05,11.30258]
[1780149930092,35.23,73788.32,9.4,-0.10105,8e-05,11.31905]
[1780149935437,35.24,73787.65,9.4,-0.10108,8e-05,11.3199]
[1780149937943,35.24,73787.38,9.4,-0.1011,8e-05,11.32186]
[1780149937991,35.24,73787.38,9.4,-0.1011,8e-05,11.32186]
[1780149938149,35.24,73791.53,9.4,-0.10078,8e-05,11.29602]
[1780149939232,35.24,73791.53,9.4,-0.10078,8e-05,11.29602]
[1780149945155,35.23,73797.2,9.4,-0.10032,8e-05,11.25972]
[1780149946942,35.23,73798.64,9.4,-0.10021,8e-05,11.25041]
[1780149947212,35.23,73800.61,9.4,-0.10005,8e-05,11.23797]
[1780149948834,35.23,73801.15,9.4,-0.10001,8e-05,11.23467]
[1780149949226,35.23,73802.86,9.4,-0.09988,8e-05,11.22408]
[1780149953495,35.23,73805.02,9.4,-0.09971,8e-05,11.21022]
[1780149954224,35.23,73805.02,9.4,-0.09971,8e-05,11.21022]
[1780149959214,35.23,73808.61,9.4,-0.09942,8e-05,11.18754]
[1780149960679,35.23,73805.3,9.4,-0.09968,8e-05,11.20799]
[1780149969511,35.23,73806.07,9.4,-0.09961,8e-05,11.20223]
[1780149969635,35.23,73806.07,9.4,-0.09961,8e-05,11.20223]
[1780149976439,35.23,73814.51,9.4,-0.09895,8e-05,11.14934]
[1780149978575,35.23,73814.91,9.4,-0.09892,8e-05,11.14679]
[1780149982683,35.23,73819.41,9.4,-0.09857,8e-05,11.1189]
[1780149988523,35.23,73821.16,9.4,-0.09844,8e-05,11.10835]
[1780149993559,35.23,73822.87,9.4,-0.09828,8e-05,11.09443]
[1780149998594,35.23,73826.82,9.4,-0.09799,8e-05,11.07048]
[1780150003629,35.23,73827.28,9.4,-0.09796,8e-05,11.0684]
[1780150005186,35.23,73827.28,9.4,-0.09796,8e-05,11.0684]
[1780150008302,35.23,73827.59,9.4,-0.09794,8e-05,11.06696]
[1780150008519,35.23,73827.59,9.4,-0.09794,8e-05,11.06696]
[1780150008905,35.23,73826.04,9.4,-0.09807,8e-05,11.07687]
[1780150009408,35.24,73822.99,9.4,-0.09831,8e-05,11.09623]
[1780150011402,35.24,73814.19,9.4,-0.09898,8e-05,11.15085]
[1780150012703,35.24,73809.18,9.4,-0.09938,8e-05,11.18275]
[1780150013344,35.24,73809.18,9.4,-0.09938,8e-05,11.18275]
[1780150013365,35.24,73809.18,9.4,-0.09938,8e-05,11.18275]
[1780150013381,35.24,73809.18,9.4,-0.09938,8e-05,11.18275]
[1780150015469,35.24,73797.42,9.4,-0.10031,8e-05,11.25708]
[1780150015999,35.24,73797.42,9.4,-0.10031,8e-05,11.25708]
[1780150019045,35.24,73793.31,9.4,-0.10063,8e-05,11.28303]
[1780150019048,35.24,73793.31,9.4,-0.10063,8e-05,11.28303]
[1780150019173,35.24,73793.31,9.4,-0.10063,8e-05,11.28303]
[1780150019274,35.24,73793.32,9.4,-0.10064,8e-05,11.28322]
[1780150019980,35.24,73793.32,9.4,-0.10064,8e-05,11.28322]
[1780150025784,35.24,73793.49,9.4,-0.10061,8e-05,11.28107]
[1780150027780,35.24,73793.54,9.4,-0.1006,8e-05,11.28059]
[1780150032833,35.24,73793.85,9.4,-0.10057,8e-05,11.27818]
[1780150037868,35.24,73799.41,9.4,-0.10014,8e-05,11.24338]
[1780150040125,35.24,73799.57,9.4,-0.10013,8e-05,11.24241]
[1780150046931,35.24,73802.52,9.4,-0.0999,8e-05,11.22443]
[1780150051246,35.24,73805.36,9.4,-0.09968,8e-05,11.20697]
[1780150053211,35.24,73811.78,9.4,-0.09916,8e-05,11.1635]
[1780150058196,35.24,73821.04,9.4,-0.09845,8e-05,11.10634]
[1780150058297,35.24,73821.29,9.4,-0.09843,8e-05,11.10488]
[1780150059695,35.24,73821.7,9.4,-0.0984,8e-05,11.10266]
[1780150059708,35.24,73821.7,9.4,-0.0984,8e-05,11.10266]
[1780150060071,35.24,73821.7,9.4,-0.0984,8e-05,11.10266]
[1780150060172,35.24,73822.75,9.4,-0.09832,8e-05,11.09625]
[1780150066064,35.24,73821.74,9.4,-0.09841,8e-05,11.10318]
[1780150067978,35.24,73821.7,9.4,-0.09841,8e-05,11.10353]
[1780150068098,35.24,73821.7,9.4,-0.09841,8e-05,11.10353]
[1780150068199,35.24,73821.37,9.4,-0.09844,8e-05,11.10568]
[1780150070903,35.24,73821.07,9.4,-0.09847,8e-05,11.10845]
[1780150076134,35.25,73824.11,9.4,-0.09827,8e-05,11.09233]
[1780150079779,35.25,73824.11,9.4,-0.09829,8e-05,11.09375]
[1780150085197,35.26,73825.34,9.4,-0.09823,8e-05,11.08896]
[1780150086074,35.26,73825.34,9.4,-0.09823,8e-05,11.08896]
[1780150091240,35.26,73831.1,9.4,-0.09783,8e-05,11.05638]
[1780150091728,35.26,73831.1,9.4,-0.09783,8e-05,11.05638]
[1780150093475,35.26,73830.99,9.4,-0.09784,8e-05,11.05757]
[1780150094026,35.26,73827.51,9.4,-0.09811,8e-05,11.07962]
[1780150099296,35.27,73827.11,9.4,-0.09818,8e-05,11.08495]
[1780150102992,35.27,73826.35,9.4,-0.09825,8e-05,11.09102]
[1780150105162,35.27,73825.24,9.4,-0.09835,8e-05,11.09881]
[1780150108480,35.28,73826.23,9.4,-0.09829,8e-05,11.09404]
[1780150113652,35.28,73828.14,9.4,-0.09815,8e-05,11.08133]
[1780150114662,35.28,73828.14,9.4,-0.09815,8e-05,11.08133]
[1780150115883,35.28,73827.13,9.4,-0.09824,8e-05,11.08854]
[1780150116766,35.29,73826.34,9.4,-0.09831,8e-05,11.09391]
[1780150122457,35.29,73821.34,9.4,-0.09872,8e-05,11.12747]
[1780150123358,35.29,73821.34,9.4,-0.09872,8e-05,11.12747]
[1780150128499,35.3,73824.58,9.4,-0.0985,8e-05,11.11]
[1780150133534,35.3,73826.4,9.4,-0.09839,8e-05,11.10097]
[1780150138569,35.3,73826.32,9.4,-0.09843,8e-05,11.10374]
[1780150143604,35.31,73828.72,9.4,-0.09827,8e-05,11.09123]
[1780150148639,35.31,73828.93,9.4,-0.09828,8e-05,11.09223]
[1780150153674,35.32,73829.72,9.4,-0.09825,8e-05,11.08969]
[1780150156960,35.32,73830.09,9.4,-0.09823,8e-05,11.08836]
[1780150157217,35.32,73830.94,9.4,-0.09818,8e-05,11.08406]
[1780150159940,35.32,73835.55,9.4,-0.09783,8e-05,11.05574]
[1780150163270,35.32,73837.67,9.4,-0.09767,8e-05,11.0432]
[1780150163371,35.32,73837.97,9.4,-0.09765,8e-05,11.04173]
[1780150169787,35.33,73838.36,9.4,-0.09765,8e-05,11.0416]
[1780150171194,35.33,73838.36,9.4,-0.09765,8e-05,11.0416]
[1780150171271,35.33,73838.36,9.4,-0.09763,8e-05,11.03865]
[1780150171690,35.33,73838.36,9.4,-0.09763,8e-05,11.03865]
[1780150171912,35.33,73838.36,9.4,-0.09763,8e-05,11.03865]
[1780150174693,35.33,73843.82,9.4,-0.09722,8e-05,11.00539]
[1780150179723,35.33,73846.13,9.4,-0.09706,8e-05,10.99229]
[1780150184894,35.34,73844.85,9.4,-0.09717,8e-05,11.00149]
[1780150188229,35.34,73845.99,9.4,-0.09709,8e-05,10.99486]
[1780150193446,35.34,73849.19,9.4,-0.09686,8e-05,10.97619]
[1780150198281,35.34,73849.03,9.4,-0.09688,8e-05,10.97801]
[1780150203147,35.34,73848.54,9.4,-0.09694,8e-05,10.98219]
[1780150203806,35.34,73848.54,9.4,-0.09694,8e-05,10.98256]
[1780150208126,35.34,73844.61,9.4,-0.09725,8e-05,11.00738]
[1780150210471,35.34,73839.41,9.4,-0.09764,8e-05,11.03967]
[1780150210573,35.34,73839.67,9.4,-0.09763,8e-05,11.03816]
[1780150211072,35.34,73839.67,9.4,-0.09763,8e-05,11.03816]
[1780150211437,35.34,73839.67,9.4,-0.09763,8e-05,11.03816]
[1780150214297,35.31,73838.04,9.4,-0.09755,8e-05,11.03135]
[1780150214464,35.31,73838.04,9.4,-0.09755,8e-05,11.03135]
[1780150214549,35.3,73837.62,9.4,-0.09751,8e-05,11.02847]
[1780150215669,35.3,73837.62,9.4,-0.09751,8e-05,11.02847]
[1780150217468,35.29,73840.29,9.4,-0.09726,8e-05,11.00802]
[1780150217670,35.29,73840.29,9.4,-0.09726,8e-05,11.00802]
[1780150217712,35.29,73840.29,9.4,-0.09726,8e-05,11.00802]
[1780150218481,35.29,73845.35,9.4,-0.09686,8e-05,10.97511]
[1780150220359,35.29,73848.87,9.4,-0.09659,8e-05,10.95352]
[1780150224257,35.29,73850.39,9.4,-0.09647,8e-05,10.9438]
[1780150224403,35.29,73850.39,9.4,-0.09647,8e-05,10.9438]
[1780150225824,35.29,73857.81,9.4,-0.09591,8e-05,10.898]
[1780150227084,35.29,73858.1,9.4,-0.09589,8e-05,10.8962]
[1780150227876,35.29,73856.71,9.4,-0.09599,8e-05,10.90473]
[1780150228215,35.29,73856.71,9.4,-0.09599,8e-05,10.90473]
[1780150234251,35.29,73865.72,9.4,-0.09529,7e-05,10.84605]
[1780150239286,35.29,73864.59,9.4,-0.09538,8e-05,10.85343]
[1780150240372,35.29,73864.59,9.4,-0.09538,8e-05,10.85343]
[1780150246462,35.29,73867.85,9.4,-0.09515,7e-05,10.83412]
[1780150252377,35.29,73868.13,9.4,-0.09514,7e-05,10.83352]
[1780150254797,35.29,73867.05,9.4,-0.09522,7e-05,10.84047]
[1780150258197,35.3,73867.77,9.4,-0.09517,7e-05,10.83652]
[1780150258419,35.3,73867.72,9.4,-0.09518,7e-05,10.83699]
[1780150261982,35.3,73867.06,9.4,-0.09525,7e-05,10.84254]
[1780150264047,35.3,73866.34,9.4,-0.09531,7e-05,10.84794]
[1780150267332,35.3,73866.72,9.4,-0.0953,7e-05,10.84708]
[1780150272517,35.31,73867.3,9.4,-0.09529,7e-05,10.84645]
[1780150273113,35.31,73867.3,9.4,-0.09529,7e-05,10.84645]
[1780150275722,35.31,73866.96,9.4,-0.09533,7e-05,10.84952]
[1780150285608,35.32,73872.84,9.4,-0.09496,7e-05,10.81927]
[1780150290643,35.33,73877.84,9.4,-0.09462,7e-05,10.79146]
[1780150295678,35.33,73877.28,9.4,-0.09467,7e-05,10.79411]
[1780150300713,35.34,73878.58,9.4,-0.09461,7e-05,10.78901]
[1780150305749,35.34,73878.44,9.4,-0.09465,7e-05,10.79268]
[1780150310784,35.35,73879.28,9.4,-0.09462,7e-05,10.79031]
[1780150315819,35.36,73880.48,9.4,-0.09456,7e-05,10.78579]
[1780150321204,35.36,73886.25,9.4,-0.09416,7e-05,10.75285]
[1780150325226,35.36,73887.72,9.4,-0.09408,7e-05,10.74632]
[1780150325326,35.37,73889.34,9.4,-0.09398,7e-05,10.73768]
[1780150330506,35.37,73891.67,9.4,-0.09382,7e-05,10.7247]
[1780150335965,35.37,73901.07,9.4,-0.09315,7e-05,10.66957]
[1780150341363,35.38,73898.5,9.4,-0.09336,7e-05,10.68702]
[1780150342349,35.38,73898.45,9.4,-0.09337,7e-05,10.68767]
[1780150342405,35.38,73898.37,9.4,-0.09338,7e-05,10.6885]
[1780150348095,35.39,73902.04,9.4,-0.09315,7e-05,10.66956]
[1780150353130,35.39,73903.06,9.4,-0.09309,7e-05,10.66312]
[1780150358229,35.4,73904.87,9.4,-0.09299,7e-05,10.6549]
[1780150364207,35.41,73904.39,9.4,-0.09308,7e-05,10.66233]
[1780150369242,35.41,73901.22,9.4,-0.09335,7e-05,10.68521]
[1780150374277,35.42,73901.86,9.4,-0.09334,7e-05,10.68416]
[1780150379312,35.42,73903.28,9.4,-0.09327,7e-05,10.67837]
[1780150384347,35.43,73905.23,9.4,-0.09316,7e-05,10.66941]
[1780150389382,35.44,73905.81,9.4,-0.09315,7e-05,10.66877]
[1780150394035,35.44,73907.2,9.4,-0.09307,7e-05,10.66264]
[1780150394416,35.44,73908.93,9.4,-0.09295,7e-05,10.65239]
[1780150395988,35.44,73908.92,9.4,-0.09295,7e-05,10.65271]
[1780150396531,35.44,73908.92,9.4,-0.09295,7e-05,10.65271]
[1780150402114,35.46,73909.56,9.4,-0.093,7e-05,10.65626]
[1780150402474,35.46,73905.63,9.4,-0.09329,7e-05,10.68037]
[1780150403253,35.46,73905.63,9.4,-0.09329,7e-05,10.68037]
[1780150403821,35.46,73905.63,9.4,-0.09329,7e-05,10.68037]
[1780150403840,35.46,73892.1,9.4,-0.09429,7e-05,10.76318]
[1780150403962,35.46,73892.1,9.4,-0.09429,7e-05,10.76318]
[1780150404488,35.46,73879.48,9.4,-0.09523,7e-05,10.84055]
[1780150406402,35.46,73878.44,9.4,-0.09532,7e-05,10.84723]
[1780150406405,35.46,73878.44,9.4,-0.09532,7e-05,10.84723]
[1780150408753,35.46,73876.59,9.4,-0.09546,7e-05,10.85921]
[1780150414560,35.46,73872.13,9.4,-0.0958,7e-05,10.88514]
[1780150417811,35.47,73872.15,9.4,-0.0958,7e-05,10.88564]
[1780150421660,35.47,73876.48,9.4,-0.09549,7e-05,10.86045]
[1780150425509,35.47,73875.77,9.4,-0.09556,7e-05,10.86618]
[1780150425796,35.47,73875.77,9.4,-0.09556,7e-05,10.86618]
[1780150426118,35.47,73875.83,9.4,-0.09556,7e-05,10.86616]
[1780150429643,35.47,73875.5,9.4,-0.0956,7e-05,10.8692]
[1780150429646,35.47,73875.5,9.4,-0.0956,7e-05,10.8692]
[1780150431547,35.47,73878.82,9.4,-0.09536,7e-05,10.84961]
[1780150436721,35.48,73882.55,9.4,-0.09511,7e-05,10.82923]
[1780150440522,35.48,73882.5,9.4,-0.09513,7e-05,10.83076]
[1780150440705,35.48,73882.5,9.4,-0.09513,7e-05,10.83076]
[1780150446791,35.49,73875.48,9.4,-0.09568,7e-05,10.87618]
[1780150451552,35.49,73871.52,9.4,-0.09599,7e-05,10.90148]
[1780150451607,35.49,73871.52,9.4,-0.09599,7e-05,10.90148]
[1780150456864,35.49,73862.02,9.4,-0.09673,8e-05,10.96129]
[1780150458704,35.49,73859.9,9.4,-0.09689,8e-05,10.97451]
[1780150459644,35.49,73859.45,9.4,-0.09693,8e-05,10.97747]
[1780150461614,35.49,73847.13,9.4,-0.09786,8e-05,11.05341]
[1780150466936,35.49,73846.03,9.4,-0.09795,8e-05,11.06066]
[1780150471971,35.5,73843.95,9.4,-0.09809,8e-05,11.07018]
[1780150473214,35.5,73843.87,9.4,-0.0981,8e-05,11.07075]
[1780150473219,35.5,73843.87,9.4,-0.0981,8e-05,11.07075]
[1780150473233,35.5,73843.87,9.4,-0.0981,8e-05,11.07075]
[1780150473725,35.5,73843.87,9.4,-0.0981,8e-05,11.07075]
[1780150479020,35.5,73838.82,9.4,-0.09848,8e-05,11.1021]
[1780150484062,35.5,73842.39,9.4,-0.09822,8e-05,11.08042]
[1780150486339,35.5,73842.18,9.4,-0.09823,8e-05,11.08179]
[1780150494132,35.5,73842.87,9.4,-0.09819,8e-05,11.07822]
[1780150499167,35.5,73842.47,9.4,-0.09822,8e-05,11.08098]
[1780150502768,35.5,73842.45,9.4,-0.09822,8e-05,11.08116]
[1780150508234,35.5,73842.64,9.4,-0.09822,8e-05,11.08042]
[1780150513270,35.5,73842.5,9.4,-0.09823,8e-05,11.08153]
[1780150517842,35.5,73842.93,9.4,-0.0982,8e-05,11.07901]
[1780150519539,35.5,73842.29,9.4,-0.09825,8e-05,11.08304]
[1780150525354,35.5,73839.19,9.4,-0.09849,8e-05,11.10227]
[1780150527082,35.5,73839.19,9.4,-0.09849,8e-05,11.10227]
[1780150527997,35.5,73839.05,9.4,-0.0985,8e-05,11.10314]
[1780150532249,35.5,73822.08,9.4,-0.09977,8e-05,11.20387]
[1780150539452,35.49,73828.7,9.4,-0.09922,8e-05,11.15996]
[1780150541500,35.49,73825.91,9.4,-0.09944,8e-05,11.1771]
[1780150541724,35.49,73825.91,9.4,-0.09944,8e-05,11.1771]
[1780150546772,35.49,73821.57,9.4,-0.09976,8e-05,11.20334]
[1780150548740,35.49,73817.75,9.4,-0.10006,8e-05,11.22664]
[1780150549920,35.49,73817.6,9.4,-0.10006,8e-05,11.22738]
[1780150550558,35.49,73813.24,9.4,-0.1004,8e-05,11.25418]
[1780150553816,35.49,73811.08,9.4,-0.10056,8e-05,11.26685]
[1780150555738,35.49,73812.0,9.4,-0.10048,8e-05,11.26066]
[1780150555887,35.49,73812.0,9.4,-0.10048,8e-05,11.26066]
[1780150556113,35.49,73812.0,9.4,-0.10048,8e-05,11.26066]
[1780150556525,35.49,73811.16,9.4,-0.10054,8e-05,11.26563]
[1780150556716,35.49,73811.16,9.4,-0.10054,8e-05,11.26563]
[1780150556899,35.49,73811.16,9.4,-0.10054,8e-05,11.26563]
[1780150557000,35.49,73797.1,9.4,-0.10164,8e-05,11.35261]
[1780150558162,35.49,73790.55,9.4,-0.10215,8e-05,11.3931]
[1780150558976,35.49,73790.55,9.4,-0.10215,8e-05,11.3931]
[1780150563832,35.48,73789.11,9.4,-0.10223,8e-05,11.39984]
[1780150568011,35.48,73799.34,9.4,-0.10141,8e-05,11.3346]
[1780150573404,35.48,73799.65,9.4,-0.10136,8e-05,11.33069]
[1780150574218,35.48,73801.22,9.4,-0.10124,8e-05,11.3206]
[1780150576247,35.47,73803.45,9.4,-0.10105,8e-05,11.30611]
[1780150581189,35.47,73805.99,9.4,-0.10084,8e-05,11.28889]
[1780150585182,35.47,73806.24,9.4,-0.1008,8e-05,11.28619]
[1780150585931,35.47,73806.24,9.4,-0.1008,8e-05,11.28619]
[1780150591818,35.47,73813.23,9.4,-0.10021,8e-05,11.23731]
[1780150595414,35.46,73811.4,9.4,-0.10034,8e-05,11.24797]
[1780150600882,35.46,73810.24,9.4,-0.10042,8e-05,11.25365]
[1780150601186,35.46,73810.24,9.4,-0.10042,8e-05,11.25365]
[1780150603051,35.46,73810.63,9.4,-0.10038,8e-05,11.25098]
[1780150606289,35.46,73809.55,9.4,-0.10045,8e-05,11.2566]
[1780150611959,35.46,73809.71,9.4,-0.10042,8e-05,11.25399]
[1780150617402,35.45,73809.79,9.4,-0.1004,8e-05,11.25243]
[1780150618470,35.45,73814.01,9.4,-0.10007,8e-05,11.22575]
[1780150619291,35.45,73816.68,9.4,-0.09986,8e-05,11.20899]
[1780150627065,35.45,73816.4,9.4,-0.09986,8e-05,11.20904]
[1780150632099,35.45,73816.68,9.4,-0.09983,8e-05,11.20622]
[1780150633466,35.45,73818.35,9.4,-0.09969,8e-05,11.19567]
[1780150633712,35.45,73818.35,9.4,-0.09969,8e-05,11.19567]
[1780150635013,35.45,73827.78,9.4,-0.09896,8e-05,11.13717]
[1780150636177,35.45,73835.33,9.4,-0.09838,8e-05,11.09041]
[1780150640076,35.44,73835.3,9.4,-0.09838,8e-05,11.09038]
[1780150642148,35.44,73837.62,9.4,-0.0982,8e-05,11.07586]
[1780150646097,35.44,73838.83,9.4,-0.09811,8e-05,11.0683]
[1780150646532,35.44,73843.18,9.4,-0.09778,8e-05,11.04151]
[1780150646797,35.44,73843.18,9.4,-0.09778,8e-05,11.04151]
[1780150651242,35.45,73854.03,9.4,-0.09694,8e-05,10.97197]
[1780150657097,35.45,73859.74,9.4,-0.09652,8e-05,10.93785]
[1780150663326,35.45,73847.38,9.4,-0.09747,8e-05,11.01528]
[1780150668361,35.45,73846.82,9.4,-0.09752,8e-05,11.01944]
[1780150673396,35.45,73856.07,9.4,-0.09683,8e-05,10.96359]
[1780150678431,35.46,73853.52,9.4,-0.09704,8e-05,10.98024]
[1780150684473,35.46,73851.96,9.4,-0.09717,8e-05,10.99087]
[1780150689510,35.46,73855.73,9.4,-0.09689,8e-05,10.96857]
[1780150694545,35.46,73857.33,9.4,-0.09678,8e-05,10.95967]
[1780150699580,35.46,73859.0,9.4,-0.09667,8e-05,10.95063]
[1780150704029,35.47,73861.8,9.4,-0.09647,8e-05,10.93412]
[1780150704031,35.47,73867.29,9.4,-0.09606,8e-05,10.90073]
[1780150705444,35.47,73871.4,9.4,-0.09575,7e-05,10.87552]
[1780150705631,35.47,73872.4,9.4,-0.09567,7e-05,10.86936]
[1780150706730,35.47,73872.4,9.4,-0.09567,7e-05,10.86936]
[1780150706956,35.47,73872.4,9.4,-0.09567,7e-05,10.86936]
[1780150707434,35.46,73877.25,9.4,-0.09527,7e-05,10.83617]
[1780150712998,35.43,73882.13,9.4,-0.09472,7e-05,10.78931]
[1780150718722,35.4,73882.44,9.4,-0.09452,7e-05,10.77262]
[1780150723757,35.39,73880.82,9.4,-0.09453,7e-05,10.77328]
[1780150725117,35.39,73880.82,9.4,-0.09453,7e-05,10.77328]
[1780150725218,35.38,73882.6,9.4,-0.09437,7e-05,10.76058]
[1780150730805,35.39,73882.57,9.4,-0.09443,7e-05,10.76528]
[1780150732651,35.39,73882.69,9.4,-0.09443,7e-05,10.7652]
[1780150737855,35.4,73886.67,9.4,-0.09417,7e-05,10.74403]
[1780150742890,35.4,73887.87,9.4,-0.09412,7e-05,10.73989]
[1780150749852,35.41,73887.53,9.4,-0.09419,7e-05,10.74567]
[1780150749939,35.42,73887.73,9.4,-0.0942,7e-05,10.74701]
[1780150753318,35.41,73887.64,9.4,-0.09419,7e-05,10.746]
[1780150753914,35.41,73887.64,9.4,-0.09419,7e-05,10.746]
[1780150758921,35.4,73895.43,9.4,-0.09354,7e-05,10.69226]
[1780150765046,35.4,73900.83,9.4,-0.09311,7e-05,10.65704]
[1780150767618,35.4,73900.26,9.4,-0.09315,7e-05,10.6603]
[1780150772517,35.4,73909.12,9.4,-0.09249,7e-05,10.60392]
[1780150776649,35.4,73909.95,9.4,-0.09246,7e-05,10.60145]
[1780150782165,35.41,73908.27,9.4,-0.09261,7e-05,10.61417]
[1780150782830,35.41,73908.27,9.4,-0.09261,7e-05,10.61417]
[1780150783198,35.41,73908.27,9.4,-0.09261,7e-05,10.61417]
[1780150784889,35.41,73904.6,9.4,-0.09289,7e-05,10.63715]
[1780150790222,35.41,73902.6,9.4,-0.09304,7e-05,10.64927]
[1780150791074,35.41,73902.6,9.4,-0.09304,7e-05,10.64927]
[1780150796263,35.41,73905.7,9.4,-0.09281,7e-05,10.63035]
[1780150801298,35.41,73904.55,9.4,-0.09289,7e-05,10.63737]
[1780150803256,35.41,73904.55,9.4,-0.09289,7e-05,10.63737]
[1780150803273,35.41,73904.55,9.4,-0.09289,7e-05,10.63737]
[1780150803312,35.41,73903.75,9.4,-0.09295,7e-05,10.64222]
[1780150805326,35.41,73889.59,9.4,-0.09402,7e-05,10.73011]
[1780150805502,35.41,73889.59,9.4,-0.09402,7e-05,10.73011]
[1780150805843,35.41,73889.59,9.4,-0.09402,7e-05,10.73011]
[1780150806333,35.41,73889.4,9.4,-0.09403,7e-05,10.73113]
[1780150809009,35.41,73889.17,9.4,-0.09404,7e-05,10.73223]
[1780150809354,35.41,73888.64,9.4,-0.09408,7e-05,10.73531]
[1780150810684,35.41,73886.17,9.4,-0.09426,7e-05,10.75055]
[1780150813675,35.41,73886.73,9.4,-0.09423,7e-05,10.74762]
[1780150813748,35.41,73886.73,9.4,-0.09423,7e-05,10.74762]
[1780150813943,35.41,73886.73,9.4,-0.09423,7e-05,10.74762]
[1780150814389,35.41,73885.91,9.4,-0.09429,7e-05,10.75277]
[1780150815555,35.41,73885.43,9.4,-0.09433,7e-05,10.75552]
[1780150816572,35.41,73884.49,9.4,-0.09439,7e-05,10.76107]
[1780150817389,35.41,73884.49,9.4,-0.09439,7e-05,10.76107]
[1780150817410,35.41,73880.58,9.4,-0.09468,7e-05,10.78472]
[1780150821337,35.41,73878.81,9.4,-0.09481,7e-05,10.79565]
[1780150821979,35.41,73878.66,9.4,-0.09483,7e-05,10.79677]
[1780150822187,35.41,73878.66,9.4,-0.09483,7e-05,10.79677]
[1780150822216,35.41,73878.66,9.4,-0.09483,7e-05,10.79677]
[1780150822239,35.41,73878.66,9.4,-0.09483,7e-05,10.79677]
[1780150822263,35.41,73878.6,9.4,-0.09483,7e-05,10.79734]
[1780150827921,35.41,73887.35,9.4,-0.09418,7e-05,10.74318]
[1780150828426,35.41,73886.2,9.4,-0.09426,7e-05,10.74979]
[1780150833523,35.41,73885.36,9.4,-0.09429,7e-05,10.75148]
[1780150838458,35.41,73884.21,9.4,-0.09438,7e-05,10.75868]
[1780150838560,35.41,73885.27,9.4,-0.0943,7e-05,10.75226]
[1780150840531,35.41,73887.01,9.4,-0.09417,7e-05,10.74123]
[1780150840572,35.41,73888.06,9.4,-0.09409,7e-05,10.73483]
[1780150842593,35.41,73887.95,9.4,-0.0941,7e-05,10.73559]
[1780150843453,35.41,73888.55,9.4,-0.09406,7e-05,10.73213]
[1780150849869,35.41,73899.97,9.4,-0.09321,7e-05,10.66215]
[1780150856363,35.41,73899.92,9.4,-0.09321,7e-05,10.66199]
[1780150861863,35.41,73901.02,9.4,-0.09312,7e-05,10.65486]
[1780150868365,35.41,73901.05,9.4,-0.09311,7e-05,10.65434]
[1780150868606,35.41,73895.55,9.4,-0.09351,7e-05,10.6872]
[1780150868808,35.41,73886.07,9.4,-0.09421,7e-05,10.74491]
[1780150872324,35.41,73881.33,9.4,-0.09457,7e-05,10.77438]
[1780150872425,35.41,73878.78,9.4,-0.09476,7e-05,10.79008]
[1780150873490,35.41,73880.42,9.4,-0.09464,7e-05,10.77981]
[1780150873843,35.41,73884.46,9.4,-0.09434,7e-05,10.75518]
[1780150878878,35.41,73883.07,9.4,-0.09445,7e-05,10.76406]
[1780150883825,35.41,73878.37,9.4,-0.0948,7e-05,10.79284]
[1780150883914,35.41,73878.32,9.4,-0.0948,7e-05,10.79314]
[1780150888948,35.41,73879.77,9.4,-0.09468,7e-05,10.78306]
[1780150893590,35.4,73879.67,9.4,-0.09465,7e-05,10.77909]
[1780150896252,35.4,73879.67,9.4,-0.09465,7e-05,10.77909]
[1780150896327,35.4,73879.67,9.4,-0.09464,7e-05,10.77831]
[1780150902053,35.4,73876.73,9.4,-0.09484,7e-05,10.79469]
[1780150907088,35.4,73874.98,9.4,-0.09495,7e-05,10.80397]
[1780150912123,35.39,73866.37,9.4,-0.09558,8e-05,10.85502]
[1780150917158,35.39,73875.24,9.4,-0.0949,7e-05,10.7993]
[1780150922193,35.39,73873.69,9.4,-0.095,7e-05,10.8074]
[1780150927228,35.39,73873.89,9.4,-0.09496,7e-05,10.80477]
[1780150932263,35.38,73872.93,9.4,-0.09502,7e-05,10.80923]
[1780150937298,35.38,73871.24,9.4,-0.09513,7e-05,10.81813]
[1780150942333,35.38,73871.9,9.4,-0.09506,7e-05,10.81253]
[1780150947368,35.37,73870.66,9.4,-0.09514,7e-05,10.8187]
[1780150952402,35.37,73870.69,9.4,-0.09509,7e-05,10.81343]
[1780150957438,35.37,73867.15,9.4,-0.09534,7e-05,10.83366]
[1780150962473,35.37,73868.1,9.4,-0.09525,7e-05,10.82641]
[1780150967509,35.36,73867.27,9.4,-0.09529,7e-05,10.83009]
[1780150974558,35.36,73866.95,9.4,-0.09529,7e-05,10.83005]
[1780150979594,35.36,73867.32,9.4,-0.09525,7e-05,10.82636]
[1780150984633,35.35,73865.54,9.4,-0.09537,7e-05,10.83577]
[1780150989670,35.35,73862.89,9.4,-0.09555,8e-05,10.85049]
[1780150995712,35.35,73867.62,9.4,-0.09517,7e-05,10.81972]
[1780151002761,35.34,73867.58,9.4,-0.09515,7e-05,10.81804]
[1780151007798,35.34,73858.87,9.4,-0.09579,8e-05,10.86991]
[1780151012833,35.34,73864.98,9.4,-0.09528,7e-05,10.82701]
[1780151017868,35.33,73862.68,9.4,-0.09543,8e-05,10.83956]
[1780151022905,35.33,73860.78,9.4,-0.09556,8e-05,10.84956]
[1780151027940,35.33,73864.18,9.4,-0.09528,8e-05,10.82673]
[1780151032975,35.32,73863.77,9.4,-0.09529,8e-05,10.8277]
[1780151038010,35.32,73863.63,9.4,-0.09528,8e-05,10.82703]
[1780151043046,35.32,73857.37,9.4,-0.09573,8e-05,10.8637]
[1780151045218,35.32,73857.57,9.4,-0.09571,8e-05,10.86211]
[1780151051100,35.31,73856.18,9.4,-0.09579,8e-05,10.86817]
[1780151056136,35.31,73855.14,9.4,-0.09584,8e-05,10.87271]
[1780151060458,35.31,73855.5,9.4,-0.09581,8e-05,10.86976]
[1780151062178,35.3,73868.2,9.4,-0.09484,7e-05,10.79046]
[1780151067671,35.3,73868.02,9.4,-0.09484,7e-05,10.79055]
[1780151077284,35.3,73870.06,9.4,-0.09463,7e-05,10.77171]
[1780151082319,35.29,73870.61,9.4,-0.09457,7e-05,10.76727]
[1780151087355,35.29,73871.4,9.4,-0.09449,7e-05,10.76074]
[1780151092397,35.29,73870.82,9.4,-0.09451,7e-05,10.76226]
[1780151097432,35.28,73872.08,9.4,-0.09439,7e-05,10.75261]
[1780151102467,35.28,73871.86,9.4,-0.09439,7e-05,10.75209]
[1780151108509,35.28,73871.9,9.4,-0.09436,7e-05,10.74963]
[1780151110808,35.27,73871.84,9.4,-0.09436,7e-05,10.74927]
[1780151116565,35.27,73871.82,9.4,-0.09433,7e-05,10.74727]
[1780151121602,35.27,73871.16,9.4,-0.09436,7e-05,10.74958]
[1780151126636,35.26,73861.71,9.4,-0.09504,8e-05,10.80551]
[1780151132677,35.26,73861.59,9.4,-0.09499,8e-05,10.79999]
[1780151137713,35.25,73860.08,9.4,-0.09508,8e-05,10.80704]
[1780151142748,35.25,73859.44,9.4,-0.0951,8e-05,10.80864]
[1780151147783,35.24,73860.83,9.4,-0.09497,8e-05,10.79777]
[1780151152818,35.24,73859.41,9.4,-0.09505,8e-05,10.80413]
[1780151156616,35.24,73858.81,9.4,-0.09508,8e-05,10.80636]
[1780151161881,35.23,73859.81,9.4,-0.09497,8e-05,10.79729]
[1780151166916,35.23,73863.46,9.4,-0.09467,7e-05,10.77277]
[1780151171951,35.22,73870.1,9.4,-0.09415,7e-05,10.73007]
[1780151176986,35.22,73867.23,9.4,-0.09434,7e-05,10.74605]
[1780151182023,35.22,73868.22,9.4,-0.09425,7e-05,10.73833]
[1780151187299,35.21,73867.34,9.4,-0.0943,7e-05,10.74244]
[1780151193100,35.21,73857.47,9.4,-0.09497,8e-05,10.79637]
[1780151198135,35.21,73865.79,9.4,-0.09433,7e-05,10.74347]
[1780151203170,35.2,73868.09,9.4,-0.09414,7e-05,10.72774]
[1780151208205,35.2,73873.08,9.4,-0.09375,7e-05,10.69574]
[1780151213240,35.2,73876.63,9.4,-0.09347,7e-05,10.67265]
[1780151219282,35.19,73877.88,9.4,-0.09336,7e-05,10.6636]
[1780151224319,35.19,73883.49,9.4,-0.09293,7e-05,10.62822]
[1780151229354,35.19,73884.6,9.4,-0.09284,7e-05,10.62057]
[1780151230633,35.19,73884.6,9.4,-0.09284,7e-05,10.62057]
[1780151236410,35.19,73890.5,9.4,-0.09239,7e-05,10.58358]
[1780151241444,35.19,73900.68,9.4,-0.09164,7e-05,10.52105]
[1780151246482,35.19,73904.86,9.4,-0.09133,7e-05,10.49545]
[1780151249506,35.19,73916.48,9.4,-0.09049,7e-05,10.42508]
[1780151254605,35.19,73920.8,9.4,-0.09015,7e-05,10.3958]
[1780151261593,35.19,73923.46,9.4,-0.08998,7e-05,10.38106]
[1780151263095,35.19,73928.44,9.4,-0.08962,7e-05,10.35115]
[1780151263876,35.19,73941.39,9.4,-0.0887,7e-05,10.27331]
[1780151264379,35.19,73941.39,9.4,-0.0887,7e-05,10.27331]
[1780151266383,35.19,73956.65,9.4,-0.08762,7e-05,10.18246]
[1780151267274,35.19,73944.09,9.4,-0.08852,7e-05,10.25836]
[1780151267646,35.19,73925.95,9.4,-0.08982,7e-05,10.36808]
[1780151268369,35.19,73925.95,9.4,-0.08982,7e-05,10.36808]
[1780151269831,35.2,73918.17,9.4,-0.09039,7e-05,10.41534]
[1780151270332,35.2,73917.57,9.4,-0.09043,7e-05,10.41912]
[1780151275695,35.2,73920.08,9.4,-0.09026,7e-05,10.40464]
[1780151280732,35.2,73918.27,9.4,-0.0904,7e-05,10.41645]
[1780151285771,35.2,73906.0,9.4,-0.0913,7e-05,10.49154]
[1780151290806,35.2,73901.27,9.4,-0.09165,7e-05,10.52042]
[1780151295841,35.2,73914.62,9.4,-0.09068,7e-05,10.43965]
[1780151300876,35.2,73912.49,9.4,-0.09084,7e-05,10.45328]
[1780151305911,35.2,73915.68,9.4,-0.09061,7e-05,10.43446]
[1780151310946,35.2,73916.41,9.4,-0.09057,7e-05,10.43094]
[1780151315981,35.21,73916.02,9.4,-0.09058,7e-05,10.43049]
[1780151321019,35.21,73907.83,9.4,-0.09119,7e-05,10.48082]
[1780151326053,35.21,73907.33,9.4,-0.09123,7e-05,10.48428]
[1780151331089,35.21,73905.37,9.4,-0.09138,7e-05,10.4966]
[1780151336124,35.21,73905.55,9.4,-0.09137,7e-05,10.49587]
[1780151341159,35.21,73909.9,9.4,-0.09105,7e-05,10.46986]
[1780151346194,35.21,73910.19,9.4,-0.09104,7e-05,10.46863]
[1780151351231,35.21,73916.58,9.4,-0.09058,7e-05,10.43052]
[1780151356266,35.21,73915.21,9.4,-0.09069,7e-05,10.43963]
[1780151361303,35.22,73920.32,9.4,-0.09033,7e-05,10.40985]
[1780151366338,35.22,73920.6,9.4,-0.09033,7e-05,10.40914]
[1780151371373,35.22,73922.44,9.4,-0.09018,7e-05,10.39533]
[1780151376408,35.22,73926.47,9.4,-0.0899,7e-05,10.37215]
[1780151381443,35.23,73926.53,9.4,-0.08991,7e-05,10.373]
[1780151387485,35.23,73926.97,9.4,-0.08989,7e-05,10.37177]
[1780151392520,35.23,73929.39,9.4,-0.08973,7e-05,10.35831]
[1780151397763,35.23,73931.02,9.4,-0.08963,7e-05,10.34948]
[1780151400577,35.23,73946.1,9.4,-0.08856,7e-05,10.25983]
[1780151405612,35.24,73953.02,9.4,-0.0881,7e-05,10.22052]
[1780151408807,35.24,73957.83,9.4,-0.08777,7e-05,10.19263]
[1780151410002,35.24,73960.11,9.4,-0.08761,7e-05,10.17949]
[1780151415682,35.25,73960.57,9.4,-0.08762,7e-05,10.18051]
[1780151420717,35.25,73962.11,9.4,-0.08754,7e-05,10.17396]
[1780151425752,35.29,73965.01,9.4,-0.08753,7e-05,10.17349]
[1780151426201,35.29,73965.01,9.4,-0.08753,7e-05,10.17349]
[1780151427766,35.3,73985.13,9.4,-0.08619,7e-05,10.05943]
[1780151432802,35.3,73992.15,9.4,-0.08572,7e-05,10.01755]
[1780151434818,35.31,73975.88,9.4,-0.08687,7e-05,10.11563]
[1780151437861,35.31,73948.23,9.4,-0.08884,7e-05,10.28258]
[1780151438397,35.31,73948.23,9.4,-0.08884,7e-05,10.28258]
[1780151443159,35.31,73931.16,9.4,-0.09008,7e-05,10.38661]
[1780151448629,35.31,73929.18,9.4,-0.09023,7e-05,10.39947]
[1780151452513,35.32,73928.45,9.4,-0.09029,7e-05,10.40457]
[1780151458001,35.32,73923.69,9.4,-0.09065,7e-05,10.43436]
[1780151463081,35.32,73915.48,9.4,-0.09125,7e-05,10.48446]
[1780151470015,35.32,73914.23,9.4,-0.09134,7e-05,10.4924]
[1780151478148,35.32,73911.33,9.4,-0.09156,7e-05,10.51024]
[1780151483178,35.32,73912.56,9.4,-0.09147,7e-05,10.50307]
[1780151488213,35.32,73912.21,9.4,-0.0915,7e-05,10.5055]
[1780151493248,35.32,73907.21,9.4,-0.09184,7e-05,10.53241]
[1780151498283,35.32,73906.23,9.4,-0.09191,7e-05,10.5385]
[1780151503318,35.32,73906.62,9.4,-0.09189,7e-05,10.53626]
[1780151508353,35.32,73905.31,9.4,-0.09198,7e-05,10.5443]
[1780151510572,35.32,73918.2,9.4,-0.09105,7e-05,10.46632]
[1780151516409,35.32,73918.0,9.4,-0.09107,7e-05,10.46818]
[1780151521887,35.32,73924.51,9.4,-0.0906,7e-05,10.42933]
[1780151527490,35.33,73932.27,9.4,-0.09006,7e-05,10.38403]
[1780151532525,35.33,73934.86,9.4,-0.08989,7e-05,10.36962]
[1780151537560,35.33,73936.63,9.4,-0.08977,7e-05,10.36018]
[1780151542595,35.33,73931.81,9.4,-0.09013,7e-05,10.39027]
[1780151547631,35.34,73935.82,9.4,-0.08986,7e-05,10.36714]
[1780151552666,35.34,73931.52,9.4,-0.09015,7e-05,10.39036]
[1780151557701,35.34,73931.62,9.4,-0.09015,7e-05,10.39058]
[1780151562741,35.34,73923.96,9.4,-0.09071,7e-05,10.43757]
[1780151567778,35.34,73925.1,9.4,-0.09064,7e-05,10.43116]
[1780151572813,35.34,73920.3,9.4,-0.09099,7e-05,10.46057]
[1780151577848,35.34,73912.98,9.4,-0.09152,7e-05,10.50498]
[1780151582883,35.34,73914.4,9.4,-0.09142,7e-05,10.49639]
[1780151587917,35.34,73913.02,9.4,-0.09152,7e-05,10.50475]
[1780151592953,35.34,73912.91,9.4,-0.09153,7e-05,10.50541]
[1780151597988,35.34,73916.28,9.4,-0.09128,7e-05,10.48506]
[1780151604031,35.34,73915.18,9.4,-0.09137,7e-05,10.49189]
[1780151609066,35.34,73913.25,9.4,-0.09151,7e-05,10.5037]
[1780151614193,35.34,73918.51,9.4,-0.0911,7e-05,10.46827]
[1780151616991,35.34,73921.08,9.4,-0.09092,7e-05,10.45298]
[1780151622160,35.35,73917.67,9.4,-0.09117,7e-05,10.47412]
[1780151627195,35.35,73917.04,9.4,-0.09122,7e-05,10.47815]
[1780151633238,35.35,73917.96,9.4,-0.09115,7e-05,10.47282]
[1780151638273,35.35,73918.63,9.4,-0.09111,7e-05,10.46894]
[1780151643308,35.35,73919.57,9.4,-0.09104,7e-05,10.46345]
[1780151648343,35.35,73926.99,9.4,-0.09051,7e-05,10.41889]
[1780151653746,35.35,73927.14,9.4,-0.0905,7e-05,10.41835]
[1780151660427,35.35,73934.45,9.4,-0.08999,7e-05,10.37537]
[1780151662752,35.35,73934.46,9.4,-0.08999,7e-05,10.37564]
[1780151664695,35.35,73945.57,9.4,-0.08919,7e-05,10.30904]
[1780151665884,35.35,73956.39,9.4,-0.08843,7e-05,10.24467]
[1780151671505,35.36,73955.84,9.4,-0.08846,7e-05,10.24619]
[1780151674733,35.36,73941.31,9.4,-0.08951,7e-05,10.33431]
[1780151677633,35.36,73938.69,9.4,-0.0897,7e-05,10.3502]
[1780151682892,35.36,73935.27,9.4,-0.08996,7e-05,10.37162]
[1780151688624,35.36,73940.87,9.4,-0.08957,7e-05,10.33928]
[1780151694667,35.37,73942.86,9.4,-0.08945,7e-05,10.32921]
[1780151695569,35.37,73942.86,9.4,-0.08945,7e-05,10.32921]
[1780151696512,35.37,73941.55,9.4,-0.08955,7e-05,10.33735]
[1780151696565,35.37,73941.55,9.4,-0.08955,7e-05,10.33735]
[1780151698142,35.37,73942.77,9.4,-0.08946,7e-05,10.33029]
[1780151700128,35.37,73953.0,9.4,-0.08874,7e-05,10.26956]
[1780151701373,35.37,73953.87,9.4,-0.08868,7e-05,10.26472]
[1780151702295,35.37,73953.87,9.4,-0.08868,7e-05,10.26472]
[1780151702868,35.37,73953.91,9.4,-0.08869,7e-05,10.26523]
[1780151703314,35.37,73953.91,9.4,-0.08869,7e-05,10.26523]
[1780151704083,35.37,73954.04,9.4,-0.08868,7e-05,10.26483]
[1780151705744,35.37,73935.27,9.4,-0.09004,7e-05,10.37847]
[1780151707636,35.37,73930.29,9.4,-0.0904,7e-05,10.40864]
[1780151707759,35.37,73930.29,9.4,-0.0904,7e-05,10.40864]
[1780151713853,35.37,73924.83,9.4,-0.0908,7e-05,10.4423]
[1780151721095,35.38,73919.49,9.4,-0.09119,7e-05,10.47504]
[1780151726240,35.38,73917.16,9.4,-0.09136,7e-05,10.48924]
[1780151731937,35.38,73921.62,9.4,-0.09102,7e-05,10.45895]
[1780151736972,35.38,73920.94,9.4,-0.09107,7e-05,10.46341]
[1780151743015,35.38,73921.37,9.4,-0.09104,7e-05,10.46111]
[1780151748051,35.38,73921.23,9.4,-0.09105,7e-05,10.46222]
[1780151754092,35.38,73927.92,9.4,-0.09058,7e-05,10.42245]
[1780151759128,35.38,73927.08,9.4,-0.09064,7e-05,10.42802]
[1780151763498,35.38,73926.67,9.4,-0.09068,7e-05,10.43086]
[1780151764126,35.38,73926.67,9.4,-0.09068,7e-05,10.43086]
[1780151771212,35.38,73926.1,9.4,-0.09073,7e-05,10.4349]
[1780151776361,35.38,73933.52,9.4,-0.0902,7e-05,10.3906]
[1780151781977,35.38,73933.46,9.4,-0.09021,7e-05,10.39168]
[1780151787323,35.39,73940.33,9.4,-0.08973,7e-05,10.35159]
[1780151792359,35.39,73943.98,9.4,-0.08945,7e-05,10.32719]
[1780151794293,35.39,73944.63,9.4,-0.08941,7e-05,10.32353]
[1780151799408,35.39,73954.39,9.4,-0.08874,7e-05,10.26681]
[1780151802868,35.4,73953.84,9.4,-0.08879,7e-05,10.27108]
[1780151804112,35.4,73953.24,9.4,-0.08883,7e-05,10.27499]
[1780151809479,35.4,73952.59,9.4,-0.0889,7e-05,10.28073]
[1780151814811,35.4,73950.26,9.4,-0.08908,7e-05,10.29581]
[1780151816284,35.4,73949.24,9.4,-0.08916,7e-05,10.30246]
[1780151821563,35.41,73948.36,9.4,-0.08924,7e-05,10.3092]
[1780151826597,35.41,73951.67,9.4,-0.08902,7e-05,10.29068]
[1780151831633,35.41,73952.66,9.4,-0.08896,7e-05,10.28622]
[1780151832939,35.41,73952.66,9.4,-0.08896,7e-05,10.28622]
[1780151838682,35.41,73955.19,9.4,-0.08881,7e-05,10.27326]
[1780151843718,35.42,73954.07,9.4,-0.08891,7e-05,10.28161]
[1780151848753,35.42,73953.07,9.4,-0.089,7e-05,10.2892]
[1780151850689,35.42,73948.58,9.4,-0.08932,7e-05,10.31641]
[1780151852683,35.42,73946.56,9.4,-0.08945,7e-05,10.32546]
[1780151853964,35.42,73946.36,9.4,-0.08947,7e-05,10.32716]
[1780151856197,35.42,73946.28,9.4,-0.08947,7e-05,10.32789]
[1780151861892,35.43,73944.98,9.4,-0.08959,7e-05,10.3374]
[1780151866949,35.43,73947.36,9.4,-0.08943,7e-05,10.32433]
[1780151872625,35.43,73953.25,9.4,-0.08903,7e-05,10.29038]
[1780151878232,35.44,73953.16,9.4,-0.08905,7e-05,10.29264]
[1780151884000,35.44,73952.27,9.4,-0.08914,7e-05,10.30003]
[1780151890041,35.44,73950.44,9.4,-0.08929,7e-05,10.31251]
[1780151895082,35.45,73948.88,9.4,-0.08941,7e-05,10.32316]
[1780151897096,35.45,73960.82,9.4,-0.08857,7e-05,10.25227]
[1780151902131,35.45,73956.22,9.4,-0.08892,7e-05,10.28129]
[1780151905155,35.45,73950.1,9.4,-0.08936,7e-05,10.31853]
[1780151910507,35.45,73939.97,9.4,-0.0901,7e-05,10.38025]
[1780151916985,35.45,73936.84,9.4,-0.0903,7e-05,10.39595]
[1780151922154,35.45,73936.38,9.4,-0.09034,7e-05,10.3992]
[1780151925089,35.45,73938.43,9.4,-0.09019,7e-05,10.38702]
[1780151925959,35.46,73938.12,9.4,-0.09022,7e-05,10.38893]
[1780151931339,35.46,73929.71,9.4,-0.09082,7e-05,10.43948]
[1780151936374,35.45,73937.33,9.4,-0.09027,7e-05,10.39335]
[1780151937035,35.45,73937.33,9.4,-0.09027,7e-05,10.39335]
[1780151942416,35.45,73936.6,9.4,-0.09032,7e-05,10.39783]
[1780151947495,35.45,73938.64,9.4,-0.09018,7e-05,10.38564]
[1780151953493,35.45,73932.1,9.4,-0.09065,7e-05,10.42505]
[1780151956510,35.45,73933.24,9.4,-0.09057,7e-05,10.41814]
[1780151961293,35.45,73935.54,9.4,-0.0904,7e-05,10.40429]
[1780151962363,35.45,73935.58,9.4,-0.0904,7e-05,10.40406]
[1780151963294,35.45,73935.98,9.4,-0.09037,7e-05,10.40166]
[1780151963965,35.45,73936.1,9.4,-0.09036,7e-05,10.40095]
[1780151966696,35.45,73935.15,9.4,-0.09043,7e-05,10.40667]
[1780151972626,35.45,73939.94,9.4,-0.09006,7e-05,10.37419]
[1780151977661,35.46,73944.01,9.4,-0.08977,7e-05,10.35003]
[1780151982696,35.46,73952.09,9.4,-0.0892,7e-05,10.30234]
[1780151987735,35.46,73950.38,9.4,-0.08933,7e-05,10.31336]
[1780151992770,35.46,73951.72,9.4,-0.08924,7e-05,10.30611]
[1780151997805,35.46,73955.54,9.4,-0.08898,7e-05,10.28409]
[1780152002842,35.46,73956.05,9.4,-0.08896,7e-05,10.28204]
[1780152007878,35.47,73959.48,9.4,-0.08873,7e-05,10.26268]
[1780152012913,35.47,73959.82,9.4,-0.08872,7e-05,10.2619]
[1780152017948,35.47,73959.09,9.4,-0.08878,7e-05,10.26751]
[1780152022983,35.47,73964.71,9.4,-0.0884,7e-05,10.23551]
[1780152028023,35.48,73964.08,9.4,-0.08846,7e-05,10.2407]
[1780152033057,35.48,73963.87,9.4,-0.08847,7e-05,10.23972]
[1780152038093,35.48,73966.39,9.4,-0.0883,7e-05,10.22607]
[1780152043128,35.48,73967.65,9.4,-0.08823,7e-05,10.22007]
[1780152048164,35.49,73967.46,9.4,-0.08826,7e-05,10.2227]
[1780152053199,35.49,73967.12,9.4,-0.0883,7e-05,10.22616]
[1780152054343,35.49,73967.12,9.4,-0.0883,7e-05,10.22616]
[1780152054548,35.49,73967.12,9.4,-0.0883,7e-05,10.22616]
[1780152054574,35.49,73967.12,9.4,-0.0883,7e-05,10.22616]
[1780152054607,35.49,73967.12,9.4,-0.0883,7e-05,10.22616]
[1780152056220,35.49,73985.21,9.4,-0.08704,7e-05,10.11936]
[1780152061366,35.49,73988.21,9.4,-0.08685,7e-05,10.10286]
[1780152065283,35.5,73975.65,9.4,-0.08774,7e-05,10.17881]
[1780152070319,35.5,73975.09,9.4,-0.08779,7e-05,10.18309]
[1780152075354,35.5,73982.87,9.4,-0.08726,7e-05,10.13804]
[1780152080389,35.5,73981.92,9.4,-0.08734,7e-05,10.14481]
[1780152085426,35.5,73978.75,9.4,-0.08757,7e-05,10.16457]
[1780152090460,35.51,73980.24,9.4,-0.08748,7e-05,10.15664]
[1780152095495,35.51,73980.35,9.4,-0.08746,7e-05,10.15333]
[1780152100531,35.51,73980.31,9.4,-0.08747,7e-05,10.1545]
[1780152105566,35.51,73981.37,9.4,-0.08741,7e-05,10.1491]
[1780152110601,35.51,73984.05,9.4,-0.08723,7e-05,10.13416]
[1780152115637,35.52,73983.05,9.4,-0.08731,7e-05,10.14111]
[1780152120672,35.52,73981.45,9.4,-0.08743,7e-05,10.15152]
[1780152125707,35.52,73978.56,9.4,-0.08764,7e-05,10.16939]
[1780152134771,35.52,73977.49,9.4,-0.08773,7e-05,10.17697]
[1780152139808,35.52,73976.15,9.4,-0.08783,7e-05,10.18552]
[1780152144843,35.52,73974.94,9.4,-0.08793,7e-05,10.19329]
[1780152151550,35.52,73965.03,9.4,-0.08863,7e-05,10.25251]
[1780152156928,35.52,73970.33,9.4,-0.08823,7e-05,10.21753]
[1780152161964,35.53,73967.27,9.4,-0.08845,7e-05,10.23612]
[1780152167004,35.53,73965.47,9.4,-0.08858,7e-05,10.2471]
[1780152172039,35.53,73961.01,9.4,-0.0889,7e-05,10.27408]
[1780152177074,35.53,73963.94,9.4,-0.0887,7e-05,10.25708]
[1780152182109,35.53,73964.24,9.4,-0.08868,7e-05,10.25582]
[1780152187145,35.53,73964.19,9.4,-0.08869,7e-05,10.25676]
[1780152193187,35.53,73961.18,9.4,-0.08891,7e-05,10.2753]
[1780152198223,35.53,73944.54,9.4,-0.0901,7e-05,10.37506]
[1780152203258,35.53,73938.24,9.4,-0.09055,7e-05,10.41232]
[1780152208293,35.53,73933.01,9.4,-0.09092,7e-05,10.44319]
[1780152213328,35.53,73930.52,9.4,-0.09107,7e-05,10.4539]
[1780152218363,35.53,73926.84,9.4,-0.09133,7e-05,10.47535]
[1780152223398,35.53,73933.9,9.4,-0.09081,7e-05,10.43223]
[1780152225524,35.53,73934.19,9.4,-0.09079,7e-05,10.4304]
[1780152228566,35.53,73934.12,9.4,-0.09079,7e-05,10.43072]
[1780152234478,35.52,73938.84,9.4,-0.09044,7e-05,10.40199]
[1780152240520,35.52,73933.17,9.4,-0.09085,7e-05,10.43582]
[1780152242669,35.52,73923.84,9.4,-0.09152,7e-05,10.49184]
[1780152243796,35.52,73914.86,9.4,-0.09218,7e-05,10.5458]
[1780152245214,35.52,73909.86,9.4,-0.09253,7e-05,10.57551]
[1780152250590,35.52,73904.79,9.4,-0.09289,7e-05,10.60446]
[1780152257294,35.52,73905.93,9.4,-0.09279,7e-05,10.59646]
[1780152262674,35.51,73906.88,9.4,-0.0927,7e-05,10.58867]
[1780152263013,35.51,73906.88,9.4,-0.0927,7e-05,10.58867]
[1780152268585,35.51,73906.7,9.4,-0.09269,7e-05,10.58831]
[1780152273751,35.51,73907.03,9.4,-0.09262,7e-05,10.58096]
[1780152278786,35.5,73906.91,9.4,-0.09261,7e-05,10.58033]
[1780152283821,35.5,73903.73,9.4,-0.09283,7e-05,10.59819]
[1780152288856,35.5,73902.94,9.4,-0.09287,7e-05,10.60155]
[1780152293891,35.5,73905.1,9.4,-0.0927,7e-05,10.58717]
[1780152300941,35.49,73896.91,9.4,-0.09328,7e-05,10.63498]
[1780152302329,35.49,73894.63,9.4,-0.09344,7e-05,10.6485]
[1780152307565,35.49,73892.55,9.4,-0.09358,7e-05,10.65972]
[1780152313025,35.49,73882.76,9.4,-0.09428,7e-05,10.71702]
[1780152313070,35.49,73882.76,9.4,-0.09428,7e-05,10.71702]
[1780152313121,35.49,73882.76,9.4,-0.09428,7e-05,10.71702]
[1780152317873,35.48,73871.15,9.4,-0.09512,7e-05,10.7857]
[1780152323096,35.48,73864.93,9.4,-0.09556,8e-05,10.82115]
[1780152328507,35.47,73863.36,9.4,-0.09565,8e-05,10.82858]
[1780152332159,35.47,73847.36,9.4,-0.0968,8e-05,10.92027]
[1780152337193,35.46,73842.04,9.4,-0.09717,8e-05,10.95037]
[1780152340162,35.46,73841.49,9.4,-0.0972,8e-05,10.9528]
[1780152346329,35.46,73836.38,9.4,-0.09756,8e-05,10.98182]
[1780152352301,35.45,73831.71,9.4,-0.09786,8e-05,11.00624]
[1780152357336,35.44,73830.52,9.4,-0.09791,8e-05,11.01019]
[1780152361522,35.44,73830.88,9.4,-0.09787,8e-05,11.00625]
[1780152368395,35.43,73836.51,9.4,-0.0974,8e-05,10.96837]
[1780152373449,35.42,73839.6,9.4,-0.09712,8e-05,10.94588]
[1780152374499,35.42,73839.6,9.4,-0.09712,8e-05,10.94588]
[1780152375553,35.42,73839.68,9.4,-0.09711,8e-05,10.9449]
[1780152375582,35.42,73839.68,9.4,-0.09711,8e-05,10.9449]
[1780152381833,35.42,73840.42,9.4,-0.09702,8e-05,10.93747]
[1780152383519,35.41,73851.77,9.4,-0.09614,8e-05,10.86641]
[1780152388553,35.41,73852.01,9.4,-0.0961,8e-05,10.86307]
[1780152393592,35.41,73851.47,9.4,-0.09609,8e-05,10.86084]
[1780152398627,35.4,73849.58,9.4,-0.09621,8e-05,10.87052]
[1780152403662,35.4,73848.5,9.4,-0.09627,8e-05,10.87526]
[1780152408288,35.4,73853.37,9.4,-0.09588,8e-05,10.84389]
[1780152409310,35.4,73853.68,9.4,-0.09585,8e-05,10.84167]
[1780152411176,35.4,73854.93,9.4,-0.09576,8e-05,10.83364]
[1780152412816,35.39,73857.96,9.4,-0.09552,8e-05,10.81442]
[1780152419029,35.39,73862.5,9.4,-0.09516,8e-05,10.78503]
[1780152424810,35.39,73862.44,9.4,-0.09514,8e-05,10.78368]
[1780152429845,35.38,73862.05,9.4,-0.09516,8e-05,10.78479]
[1780152434880,35.38,73863.53,9.4,-0.09503,7e-05,10.77448]
[1780152439915,35.38,73862.29,9.4,-0.09511,8e-05,10.78083]
[1780152443552,35.38,73862.22,9.4,-0.09511,8e-05,10.7805]
[1780152448651,35.38,73862.25,9.4,-0.09509,8e-05,10.77915]
[1780152455020,35.37,73868.14,9.4,-0.09458,7e-05,10.73576]
[1780152455310,35.37,73868.14,9.4,-0.09458,7e-05,10.73576]
[1780152461063,35.36,73867.64,9.4,-0.09458,7e-05,10.73629]
[1780152462992,35.36,73867.99,9.4,-0.09455,7e-05,10.73373]
[1780152468111,35.36,73871.73,9.4,-0.09424,7e-05,10.70821]
[1780152474155,35.35,73870.59,9.4,-0.0943,7e-05,10.7126]
[1780152479873,35.35,73870.82,9.4,-0.09426,7e-05,10.7095]
[1780152485230,35.34,73875.07,9.4,-0.09391,7e-05,10.68066]
[1780152490265,35.34,73881.29,9.4,-0.09342,7e-05,10.6409]
[1780152494248,35.34,73882.52,9.4,-0.09332,7e-05,10.63219]
[1780152494302,35.34,73886.73,9.4,-0.09301,7e-05,10.60657]
[1780152497072,35.33,73900.99,9.4,-0.09194,7e-05,10.51825]
[1780152497998,35.33,73900.99,9.4,-0.09194,7e-05,10.51825]
[1780152498062,35.33,73901.36,9.4,-0.0919,7e-05,10.51555]
[1780152503449,35.33,73901.56,9.4,-0.09188,7e-05,10.5133]
[1780152509284,35.33,73905.32,9.4,-0.09158,7e-05,10.48888]
[1780152514444,35.33,73915.3,9.4,-0.09081,7e-05,10.42313]
[1780152518446,35.32,73915.83,9.4,-0.09076,7e-05,10.41904]
[1780152518620,35.32,73915.83,9.4,-0.09076,7e-05,10.41904]
[1780152524514,35.32,73928.13,9.4,-0.08986,7e-05,10.34392]
[1780152529549,35.32,73925.89,9.4,-0.09001,7e-05,10.35685]
[1780152534586,35.32,73931.69,9.4,-0.08959,7e-05,10.32136]
[1780152539621,35.32,73933.45,9.4,-0.08946,7e-05,10.31028]
[1780152544656,35.32,73933.63,9.4,-0.08944,7e-05,10.30872]
[1780152547677,35.32,73919.73,9.4,-0.09044,7e-05,10.39215]
[1780152553407,35.32,73912.28,9.4,-0.09097,7e-05,10.43628]
[1780152558196,35.31,73899.05,9.4,-0.09192,7e-05,10.51531]
[1780152560019,35.31,73898.34,9.4,-0.09197,7e-05,10.51904]
[1780152566811,35.31,73893.51,9.4,-0.09231,7e-05,10.54713]
[1780152570080,35.31,73893.29,9.4,-0.09232,7e-05,10.54833]
[1780152576882,35.3,73898.29,9.4,-0.0919,7e-05,10.51197]
[1780152583931,35.3,73897.99,9.4,-0.0919,7e-05,10.51189]
[1780152589973,35.3,73895.34,9.4,-0.09207,7e-05,10.52626]
[1780152595009,35.3,73895.32,9.4,-0.09206,7e-05,10.52494]
[1780152600047,35.29,73894.29,9.4,-0.09212,7e-05,10.52981]
[1780152605082,35.29,73890.07,9.4,-0.09241,7e-05,10.55406]
[1780152610117,35.29,73885.32,9.4,-0.09274,7e-05,10.58137]
[1780152615152,35.28,73884.23,9.4,-0.0928,7e-05,10.58632]
[1780152620187,35.28,73874.94,9.4,-0.09347,7e-05,10.64124]
[1780152620951,35.28,73874.94,9.4,-0.09347,7e-05,10.64124]
[1780152626229,35.28,73866.42,9.4,-0.09408,7e-05,10.69156]
[1780152631263,35.27,73866.32,9.4,-0.09405,7e-05,10.68694]
[1780152636300,35.27,73861.84,9.4,-0.09436,7e-05,10.71285]
[1780152637484,35.27,73861.43,9.4,-0.09439,7e-05,10.71503]
[1780152645362,35.26,73858.25,9.4,-0.09458,8e-05,10.73039]
[1780152651405,35.26,73858.0,9.4,-0.09456,8e-05,10.72878]
[1780152656440,35.25,73853.29,9.4,-0.09488,8e-05,10.75496]
[1780152661477,35.25,73857.61,9.4,-0.09452,8e-05,10.72581]
[1780152667518,35.24,73860.42,9.4,-0.09428,7e-05,10.70578]
[1780152672553,35.24,73859.61,9.4,-0.09432,7e-05,10.70855]
[1780152677588,35.23,73851.03,9.4,-0.09493,8e-05,10.75882]
[1780152682623,35.23,73851.25,9.4,-0.09488,8e-05,10.75495]
[1780152687658,35.22,73851.34,9.4,-0.09484,8e-05,10.75152]
[1780152692693,35.22,73850.4,9.4,-0.09486,8e-05,10.75126]
[1780152697728,35.21,73846.62,9.4,-0.09512,8e-05,10.77218]
[1780152703770,35.21,73839.87,9.4,-0.09559,8e-05,10.81065]
[1780152708807,35.2,73839.34,9.4,-0.0956,8e-05,10.81112]
[1780152714361,35.2,73838.65,9.4,-0.09562,8e-05,10.81313]
[1780152719812,35.19,73838.11,9.4,-0.09563,8e-05,10.81397]
[1780152724924,35.19,73839.8,9.4,-0.09548,8e-05,10.80131]
[1780152729936,35.18,73840.68,9.4,-0.09539,8e-05,10.79402]
[1780152736001,35.18,73840.06,9.4,-0.09541,8e-05,10.79558]
[1780152741036,35.17,73836.63,9.4,-0.09564,8e-05,10.81466]
[1780152743508,35.17,73836.69,9.4,-0.09563,8e-05,10.81386]
[1780152749092,35.17,73832.34,9.4,-0.09593,8e-05,10.83756]
[1780152755134,35.16,73832.08,9.4,-0.09588,8e-05,10.8327]
[1780152760170,35.16,73829.55,9.4,-0.09605,8e-05,10.84594]
[1780152765750,35.15,73827.14,9.4,-0.09621,8e-05,10.85937]
[1780152772254,35.15,73828.23,9.4,-0.09608,8e-05,10.84838]
[1780152777289,35.14,73829.22,9.4,-0.09598,8e-05,10.84008]
[1780152782324,35.14,73830.14,9.4,-0.09588,8e-05,10.83231]
[1780152787525,35.14,73830.3,9.4,-0.09586,8e-05,10.83012]
[1780152799443,35.12,73834.34,9.4,-0.09548,8e-05,10.79969]
[1780152802699,35.12,73834.48,9.4,-0.09546,8e-05,10.79779]
[1780152802738,35.12,73834.48,9.4,-0.09546,8e-05,10.79779]
[1780152807798,35.12,73835.75,9.4,-0.09534,8e-05,10.78826]
[1780152815555,35.11,73835.53,9.4,-0.0953,8e-05,10.78322]
[1780152820596,35.11,73834.57,9.4,-0.09535,8e-05,10.7874]
[1780152826638,35.11,73834.58,9.4,-0.09533,8e-05,10.78521]
[1780152828269,35.11,73834.58,9.4,-0.09533,8e-05,10.78521]
[1780152830377,35.11,73834.25,9.4,-0.09534,8e-05,10.78653]
[1780152836708,35.1,73832.01,9.4,-0.09547,8e-05,10.7971]
[1780152839145,35.1,73831.72,9.4,-0.09549,8e-05,10.79814]
[1780152844764,35.09,73831.29,9.4,-0.09548,8e-05,10.79757]
[1780152850531,35.09,73833.07,9.4,-0.09532,8e-05,10.78431]
[1780152860876,35.07,73836.02,9.4,-0.09501,8e-05,10.75899]
[1780152865911,35.07,73836.23,9.4,-0.09496,8e-05,10.75514]
[1780152866790,35.07,73836.23,9.4,-0.09496,8e-05,10.75514]
[1780152868855,35.07,73836.11,9.4,-0.09496,8e-05,10.75503]
[1780152873967,35.06,73835.88,9.4,-0.09492,8e-05,10.74983]
[1780152885045,35.05,73833.81,9.4,-0.095,8e-05,10.75691]
[1780152893101,35.04,73833.75,9.4,-0.09496,8e-05,10.75301]
[1780152898229,35.04,73833.72,9.4,-0.09495,8e-05,10.75267]
[1780152903958,35.03,73833.15,9.4,-0.09494,8e-05,10.75145]
[1780152909214,35.03,73833.24,9.4,-0.0949,8e-05,10.74783]
[1780152914250,35.02,73833.24,9.4,-0.09487,8e-05,10.74534]
[1780152919285,35.02,73832.83,9.4,-0.09487,8e-05,10.74546]
[1780152924320,34.99,73831.7,9.4,-0.09477,8e-05,10.73742]
[1780152929355,34.94,73828.4,9.4,-0.09477,8e-05,10.73618]
[1780152933950,34.93,73819.11,9.4,-0.09538,8e-05,10.78439]
[1780152939425,34.93,73820.01,9.4,-0.09528,8e-05,10.77671]
[1780152946519,34.93,73819.9,9.4,-0.09528,8e-05,10.77623]
[1780152951854,34.92,73819.28,9.4,-0.0953,8e-05,10.77777]
[1780152953045,34.92,73829.68,9.4,-0.0945,8e-05,10.71306]
[1780152954270,34.92,73835.23,9.4,-0.09408,8e-05,10.67837]
[1780152958723,34.92,73834.62,9.4,-0.09411,8e-05,10.68066]
[1780152962270,34.92,73834.57,9.4,-0.09411,8e-05,10.68052]
[1780152964041,34.92,73834.29,9.4,-0.09412,8e-05,10.68176]
[1780152967003,34.92,73834.42,9.4,-0.0941,8e-05,10.68032]
[1780152972659,34.91,73835.01,9.4,-0.09404,8e-05,10.67486]
[1780152978702,34.91,73834.46,9.4,-0.09406,8e-05,10.67629]
[1780152983738,34.91,73831.85,9.4,-0.09423,8e-05,10.69079]
[1780152988773,34.9,73833.89,9.4,-0.09406,8e-05,10.67646]
[1780152994815,34.9,73833.81,9.4,-0.09401,8e-05,10.67136]
[1780152999850,34.9,73833.98,9.4,-0.09398,8e-05,10.66874]
[1780153004885,34.89,73835.33,9.4,-0.09386,8e-05,10.65886]
[1780153009920,34.89,73834.12,9.4,-0.09394,8e-05,10.66484]
[1780153014955,34.89,73834.16,9.4,-0.09391,8e-05,10.66308]
[1780153019991,34.88,73834.44,9.4,-0.09388,8e-05,10.65986]
[1780153026033,34.88,73835.05,9.4,-0.0938,8e-05,10.65404]
[1780153035096,34.87,73834.73,9.4,-0.0938,8e-05,10.65345]
[1780153041138,34.87,73834.33,9.4,-0.09381,8e-05,10.65421]
[1780153046173,34.87,73834.99,9.4,-0.09374,8e-05,10.64872]
[1780153051208,34.87,73834.77,9.4,-0.09371,8e-05,10.64501]
[1780153056243,34.86,73835.35,9.4,-0.09365,8e-05,10.64002]
[1780153061280,34.86,73835.43,9.4,-0.09363,8e-05,10.63819]
[1780153068329,34.86,73834.65,9.4,-0.09367,8e-05,10.64111]
[1780153073364,34.85,73833.95,9.4,-0.0937,8e-05,10.64407]
[1780153078399,34.85,73831.89,9.4,-0.09384,8e-05,10.65541]
[1780153083434,34.85,73831.77,9.4,-0.09383,8e-05,10.65471]
[1780153089476,34.85,73831.57,9.4,-0.09383,8e-05,10.65425]
[1780153096975,34.84,73831.95,9.4,-0.09378,8e-05,10.65052]
[1780153102567,34.84,73832.19,9.4,-0.09374,8e-05,10.64683]
[1780153107602,34.82,73832.17,9.4,-0.09364,8e-05,10.63854]
[1780153112637,34.82,73833.06,9.4,-0.09353,8e-05,10.62808]
[1780153117672,34.82,73832.57,9.4,-0.09355,8e-05,10.62991]
[1780153123752,34.82,73832.83,9.4,-0.09353,8e-05,10.62782]
[1780153131026,34.81,73832.84,9.4,-0.0935,8e-05,10.62565]
[1780153136806,34.81,73832.66,9.4,-0.09349,8e-05,10.62496]
[1780153141841,34.81,73832.32,9.4,-0.09351,8e-05,10.62594]
[1780153148890,34.8,73832.29,9.4,-0.09349,8e-05,10.62456]
[1780153153925,34.8,73832.36,9.4,-0.09347,8e-05,10.62302]
[1780153162992,34.8,73832.18,9.4,-0.09346,8e-05,10.6222]
[1780153168029,34.8,73832.58,9.4,-0.09342,8e-05,10.61874]
[1780153173063,34.79,73831.9,9.4,-0.09343,8e-05,10.61836]
[1780153178649,34.79,73832.25,9.4,-0.0934,8e-05,10.61549]
[1780153184140,34.79,73832.4,9.4,-0.09337,8e-05,10.6134]
[1780153190183,34.79,73832.36,9.4,-0.09337,8e-05,10.61271]
[1780153201126,34.79,73832.43,9.4,-0.09335,8e-05,10.61151]
[1780153206270,34.79,73841.49,9.4,-0.09265,7e-05,10.55412]
[1780153206549,34.78,73847.13,9.4,-0.09223,7e-05,10.51915]
[1780153207383,34.78,73847.13,9.4,-0.09223,7e-05,10.51915]
[1780153207943,34.78,73849.65,9.4,-0.09204,7e-05,10.50339]
[1780153209340,34.78,73836.03,9.4,-0.09306,8e-05,10.58761]
[1780153214375,34.78,73836.56,9.4,-0.09302,8e-05,10.58416]
[1780153223441,34.78,73836.77,9.4,-0.093,8e-05,10.58273]
[1780153228476,34.78,73838.33,9.4,-0.09288,8e-05,10.57312]
[1780153233511,34.78,73838.35,9.4,-0.09286,8e-05,10.56943]
[1780153238546,34.78,73843.47,9.4,-0.09247,7e-05,10.53798]
[1780153244589,34.79,73843.25,9.4,-0.09254,7e-05,10.54337]
[1780153249623,34.79,73843.43,9.4,-0.09254,7e-05,10.54307]
[1780153254658,34.79,73845.38,9.4,-0.09239,7e-05,10.53136]
[1780153260700,34.8,73850.7,9.4,-0.092,7e-05,10.49902]
[1780153265735,34.8,73853.01,9.4,-0.09184,7e-05,10.48532]
[1780153270770,34.8,73855.17,9.4,-0.09168,7e-05,10.47264]
[1780153275805,34.8,73856.04,9.4,-0.09162,7e-05,10.4679]
[1780153280840,34.8,73856.81,9.4,-0.09157,7e-05,10.46378]
[1780153285875,34.8,73861.13,9.4,-0.09126,7e-05,10.4379]
[1780153290910,34.8,73860.77,9.4,-0.0913,7e-05,10.44087]
[1780153295944,34.8,73860.84,9.4,-0.09127,7e-05,10.43748]
[1780153301988,34.81,73860.95,9.4,-0.09127,7e-05,10.43755]
[1780153307024,34.81,73861.29,9.4,-0.09126,7e-05,10.43603]
[1780153313067,34.81,73861.13,9.4,-0.09127,7e-05,10.43764]
[1780153320117,34.81,73856.13,9.4,-0.09165,7e-05,10.46876]
[1780153326160,34.81,73853.12,9.4,-0.09188,7e-05,10.48747]
[1780153330187,34.81,73837.62,9.4,-0.09304,8e-05,10.58315]
[1780153335223,34.81,73834.03,9.4,-0.0933,8e-05,10.60478]
[1780153340258,34.81,73832.63,9.4,-0.0934,8e-05,10.61282]
[1780153346300,34.81,73832.67,9.4,-0.09339,8e-05,10.61182]
[1780153351337,34.8,73830.64,9.4,-0.09351,8e-05,10.62011]
[1780153356372,34.8,73830.68,9.4,-0.09349,8e-05,10.6191]
[1780153363421,34.8,73830.66,9.4,-0.09348,8e-05,10.61835]
[1780153368456,34.8,73829.61,9.4,-0.09356,8e-05,10.62421]
[1780153373491,34.8,73823.64,9.4,-0.094,8e-05,10.66035]
[1780153379192,34.8,73822.67,9.4,-0.09406,8e-05,10.66559]
[1780153386411,34.79,73818.3,9.4,-0.09437,8e-05,10.69095]
[1780153392786,34.79,73815.68,9.4,-0.09456,8e-05,10.70583]
[1780153398674,34.79,73813.16,9.4,-0.09473,8e-05,10.71972]
[1780153403889,34.79,73810.89,9.4,-0.09489,8e-05,10.73278]
[1780153409752,34.78,73811.18,9.4,-0.09484,8e-05,10.72898]
[1780153415794,34.78,73811.26,9.4,-0.09479,8e-05,10.72305]
[1780153420829,34.78,73810.77,9.4,-0.09481,8e-05,10.72468]
[1780153428227,34.77,73810.78,9.4,-0.09479,8e-05,10.72322]
[1780153436805,34.77,73819.8,9.4,-0.09408,8e-05,10.66503]
[1780153443990,34.76,73813.73,9.4,-0.09452,8e-05,10.70084]
[1780153449025,34.76,73812.23,9.4,-0.09461,8e-05,10.70873]
[1780153455067,34.76,73810.99,9.4,-0.09469,8e-05,10.71471]
[1780153460102,34.76,73811.93,9.4,-0.0946,8e-05,10.70748]
[1780153465137,34.75,73801.92,9.4,-0.09535,8e-05,10.76842]
[1780153470172,34.75,73802.23,9.4,-0.0953,8e-05,10.76457]
[1780153475207,34.75,73802.47,9.4,-0.09523,8e-05,10.75752]
[1780153482258,34.74,73802.59,9.4,-0.09519,8e-05,10.75416]
[1780153488300,34.74,73801.15,9.4,-0.09527,8e-05,10.76085]
[1780153493335,34.73,73795.23,9.4,-0.09571,8e-05,10.79575]
[1780153498040,34.73,73794.88,9.4,-0.09572,8e-05,10.79659]
[1780153498142,34.73,73794.88,9.4,-0.0957,8e-05,10.79568]
[1780153503405,34.72,73795.27,9.4,-0.09563,8e-05,10.78956]
[1780153508440,34.71,73803.32,9.4,-0.09497,8e-05,10.73552]
[1780153513475,34.71,73802.98,9.4,-0.09495,8e-05,10.73396]
[1780153519517,34.7,73796.2,9.4,-0.09542,8e-05,10.77204]
[1780153524552,34.69,73797.04,9.4,-0.09531,8e-05,10.76324]
[1780153533616,34.68,73797.89,9.4,-0.09513,8e-05,10.74661]
[1780153543478,34.67,73797.58,9.4,-0.09512,8e-05,10.74628]
[1780153548721,34.66,73800.32,9.4,-0.09481,8e-05,10.72033]
[1780153553756,34.65,73800.51,9.4,-0.09475,8e-05,10.71575]
[1780153558920,34.65,73800.51,9.4,-0.09475,8e-05,10.71575]
[1780153561633,34.64,73800.51,9.4,-0.0947,8e-05,10.71173]
[1780153566848,34.63,73799.96,9.4,-0.09469,8e-05,10.71058]
[1780153573503,34.63,73798.64,9.4,-0.09477,8e-05,10.71687]
[1780153577621,34.63,73798.64,9.4,-0.09474,8e-05,10.71492]
[1780153577925,34.62,73796.22,9.4,-0.09489,8e-05,10.72681]
[1780153579581,34.62,73793.46,9.4,-0.0951,8e-05,10.74388]
[1780153585981,34.62,73790.81,9.4,-0.09529,8e-05,10.75891]
[1780153589956,34.61,73791.13,9.4,-0.09525,8e-05,10.75626]
[1780153595046,34.61,73793.2,9.4,-0.09505,8e-05,10.7384]
[1780153600081,34.61,73792.62,9.4,-0.09509,8e-05,10.74114]
[1780153605116,34.61,73792.19,9.4,-0.09511,8e-05,10.74291]
[1780153607914,34.61,73792.16,9.4,-0.09511,8e-05,10.74292]
[1780153609863,34.61,73776.87,9.4,-0.09628,8e-05,10.83817]
[1780153610445,34.61,73780.34,9.4,-0.09601,8e-05,10.81607]
[1780153611502,34.61,73789.57,9.4,-0.09529,8e-05,10.75793]
[1780153612165,34.6,73790.58,9.4,-0.09521,8e-05,10.75103]
[1780153615625,34.6,73790.44,9.4,-0.0952,8e-05,10.75018]
[1780153615726,34.6,73790.44,9.4,-0.09519,8e-05,10.7496]
[1780153621227,34.6,73789.66,9.4,-0.09523,8e-05,10.75253]
[1780153621807,34.6,73789.66,9.4,-0.09523,8e-05,10.75253]
[1780153622235,34.6,73792.48,9.4,-0.09501,8e-05,10.73448]
[1780153623869,34.59,73795.63,9.4,-0.09476,8e-05,10.71421]
[1780153624249,34.59,73795.92,9.4,-0.09473,8e-05,10.71186]
[1780153630291,34.59,73798.16,9.4,-0.09454,8e-05,10.69609]
[1780153632090,34.59,73798.16,9.4,-0.09454,8e-05,10.69609]
[1780153632159,34.59,73798.16,9.4,-0.09453,8e-05,10.69552]
[1780153638347,34.58,73798.27,9.4,-0.09448,8e-05,10.69174]
[1780153644389,34.58,73798.11,9.4,-0.09446,8e-05,10.6896]
[1780153649424,34.57,73797.28,9.4,-0.09449,8e-05,10.69203]
[1780153654459,34.57,73797.16,9.4,-0.09443,8e-05,10.68597]
[1780153657681,34.56,73797.01,9.4,-0.09443,8e-05,10.68566]
[1780153657776,34.56,73793.33,9.4,-0.0947,8e-05,10.7074]
[1780153663522,34.56,73789.65,9.4,-0.09496,8e-05,10.72892]
[1780153669564,34.55,73789.25,9.4,-0.09497,8e-05,10.72961]
[1780153675606,34.55,73789.2,9.4,-0.09496,8e-05,10.72863]
[1780153680641,34.55,73786.36,9.4,-0.09517,8e-05,10.7455]
[1780153685676,34.55,73787.06,9.4,-0.0951,8e-05,10.74011]
[1780153691718,34.55,73787.21,9.4,-0.09507,8e-05,10.73805]
[1780153694372,34.55,73785.62,9.4,-0.0952,8e-05,10.74783]
[1780153694391,34.55,73785.62,9.4,-0.09519,8e-05,10.74745]
[1780153694922,34.55,73785.62,9.4,-0.09519,8e-05,10.74745]
[1780153694965,34.54,73790.56,9.4,-0.0948,8e-05,10.71591]
[1780153695827,34.54,73790.56,9.4,-0.0948,8e-05,10.71591]
[1780153695869,34.54,73792.98,9.4,-0.09462,8e-05,10.70061]
[1780153701788,34.54,73796.51,9.4,-0.09431,8e-05,10.67562]
[1780153706823,34.53,73797.2,9.4,-0.09423,8e-05,10.66894]
[1780153714881,34.53,73796.34,9.4,-0.09422,8e-05,10.66682]
[1780153724242,34.52,73795.83,9.4,-0.09425,8e-05,10.66906]
[1780153729986,34.51,73795.58,9.4,-0.09419,8e-05,10.66436]
[1780153741318,34.51,73795.83,9.4,-0.09417,8e-05,10.66223]
[1780153741419,34.5,73795.83,9.4,-0.0941,8e-05,10.65666]
[1780153747110,34.5,73795.46,9.4,-0.09411,8e-05,10.65731]
[1780153752144,34.5,73794.03,9.4,-0.0942,8e-05,10.66486]
[1780153757179,34.49,73790.49,9.4,-0.09446,8e-05,10.68606]
[1780153762214,34.49,73786.79,9.4,-0.09473,8e-05,10.70803]
[1780153766046,34.49,73796.21,9.4,-0.094,8e-05,10.64842]
[1780153766242,34.49,73796.44,9.4,-0.09398,8e-05,10.64682]
[1780153771277,34.49,73796.41,9.4,-0.09393,8e-05,10.64117]
[1780153782917,34.48,73796.7,9.4,-0.09389,8e-05,10.63808]
[1780153783562,34.48,73796.7,9.4,-0.09389,8e-05,10.63808]
[1780153784605,34.47,73797.25,9.4,-0.0938,8e-05,10.63035]
[1780153788715,34.47,73802.18,9.4,-0.09341,8e-05,10.59809]
[1780153789403,34.47,73802.06,9.4,-0.0934,8e-05,10.59793]
[1780153794438,34.47,73802.14,9.4,-0.09339,8e-05,10.59707]
[1780153799473,34.47,73801.65,9.4,-0.09343,8e-05,10.59966]
[1780153804510,34.47,73806.53,9.4,-0.09305,8e-05,10.5688]
[1780153810552,34.47,73808.46,9.4,-0.0929,8e-05,10.55663]
[1780153816595,34.47,73807.99,9.4,-0.09294,8e-05,10.5595]
[1780153821629,34.47,73808.32,9.4,-0.09291,8e-05,10.55746]
[1780153826665,34.47,73808.42,9.4,-0.0929,8e-05,10.55689]
[1780153831884,34.47,73811.9,9.4,-0.09261,8e-05,10.5316]
[1780153837742,34.47,73815.51,9.4,-0.09235,8e-05,10.50963]
[1780153842777,34.47,73816.98,9.4,-0.09224,8e-05,10.50089]
[1780153847812,34.47,73816.22,9.4,-0.0923,8e-05,10.50609]
[1780153853854,34.47,73814.2,9.4,-0.09246,8e-05,10.5191]
[1780153859897,34.47,73814.34,9.4,-0.09245,8e-05,10.51859]
[1780153864932,34.47,73819.43,9.4,-0.09207,8e-05,10.48724]
[1780153869967,34.47,73822.27,9.4,-0.09187,8e-05,10.47026]
[1780153875008,34.48,73823.15,9.4,-0.09181,8e-05,10.4655]
[1780153875774,34.48,73823.15,9.4,-0.09181,8e-05,10.4655]
[1780153876539,34.48,73824.95,9.4,-0.09167,8e-05,10.45417]
[1780153878395,34.47,73826.02,9.4,-0.09159,8e-05,10.44741]
[1780153883284,34.47,73831.17,9.4,-0.0912,7e-05,10.41485]
[1780153887564,34.47,73830.57,9.4,-0.09124,7e-05,10.41794]
[1780153887665,34.47,73830.43,9.4,-0.09124,7e-05,10.41865]
[1780153893133,34.47,73832.83,9.4,-0.09104,7e-05,10.40048]
[1780153898168,34.47,73832.82,9.4,-0.09105,7e-05,10.40097]
[1780153903204,34.47,73833.12,9.4,-0.09103,7e-05,10.39953]
[1780153908507,34.48,73842.44,9.4,-0.09034,7e-05,10.34233]
[1780153914281,34.48,73843.71,9.4,-0.09026,7e-05,10.3357]
[1780153919317,34.48,73846.07,9.4,-0.0901,7e-05,10.32206]
[1780153921242,34.48,73847.16,9.4,-0.09002,7e-05,10.31554]
[1780153921332,34.48,73848.73,9.4,-0.0899,7e-05,10.30607]
[1780153926367,34.48,73859.65,9.4,-0.0891,7e-05,10.23916]
[1780153931402,34.48,73861.77,9.4,-0.08895,7e-05,10.22681]
[1780153937444,34.48,73858.17,9.4,-0.08923,7e-05,10.2498]
[1780153937820,34.48,73858.17,9.4,-0.08923,7e-05,10.2498]
[1780153938451,34.49,73846.68,9.4,-0.09008,7e-05,10.32113]
[1780153944865,34.49,73844.17,9.4,-0.09029,7e-05,10.33826]
[1780153946827,34.49,73843.98,9.4,-0.09032,7e-05,10.34074]
[1780153947749,34.49,73845.77,9.4,-0.09019,7e-05,10.33019]
[1780153951481,34.49,73853.05,9.4,-0.08965,7e-05,10.28536]
[1780153953577,34.49,73854.55,9.4,-0.08952,7e-05,10.27262]
[1780153959598,34.49,73856.01,9.4,-0.08942,7e-05,10.26431]
[1780153964633,34.49,73858.2,9.4,-0.08926,7e-05,10.25137]
[1780153970675,34.5,73857.66,9.4,-0.08931,7e-05,10.25534]
[1780153975710,34.5,73857.37,9.4,-0.08934,7e-05,10.25766]
[1780153981752,34.5,73855.79,9.4,-0.08946,7e-05,10.26798]
[1780153987099,34.5,73854.69,9.4,-0.08955,7e-05,10.27508]
[1780153992829,34.5,73849.43,9.4,-0.08994,7e-05,10.30774]
[1780153996284,34.5,73850.98,9.4,-0.08982,7e-05,10.29825]
[1780154001892,34.5,73856.68,9.4,-0.08941,7e-05,10.26355]
[1780154006927,34.5,73859.96,9.4,-0.08917,7e-05,10.2438]
[1780154008635,34.5,73859.96,9.4,-0.08917,7e-05,10.2438]
[1780154008736,34.5,73860.0,9.4,-0.08917,7e-05,10.24375]
[1780154009000,34.5,73860.0,9.4,-0.08917,7e-05,10.24375]
[1780154009024,34.5,73860.0,9.4,-0.08917,7e-05,10.24375]
[1780154009093,34.5,73860.33,9.4,-0.08915,7e-05,10.24204]
[1780154010685,34.5,73860.33,9.4,-0.08915,7e-05,10.24204]
[1780154010752,34.5,73861.01,9.4,-0.0891,7e-05,10.23795]
[1780154015991,34.51,73858.83,9.4,-0.08925,7e-05,10.24945]
[1780154021063,34.51,73858.86,9.4,-0.08926,7e-05,10.25023]
[1780154026113,34.51,73859.77,9.4,-0.08922,7e-05,10.24684]
[1780154028086,34.51,73860.74,9.4,-0.08915,7e-05,10.24121]
[1780154028176,34.51,73861.6,9.4,-0.0891,7e-05,10.2366]
[1780154031805,34.51,73871.9,9.4,-0.08835,7e-05,10.17344]
[1780154032403,34.51,73873.26,9.4,-0.08825,7e-05,10.16545]
[1780154033979,34.51,73879.99,9.4,-0.08776,7e-05,10.12444]
[1780154040173,34.52,73889.22,9.4,-0.08712,7e-05,10.07055]
[1780154045744,34.52,73895.58,9.4,-0.08668,7e-05,10.03319]
[1780154051250,34.53,73909.49,9.4,-0.08572,7e-05,9.95162]
[1780154056502,34.53,73916.96,9.4,-0.08521,7e-05,9.90854]
[1780154062424,34.54,73919.09,9.4,-0.0851,7e-05,9.89904]
[1780154067952,34.54,73923.44,9.4,-0.08483,7e-05,9.87624]
[1780154069582,34.55,73933.45,9.4,-0.08413,7e-05,9.81644]
[1780154070562,34.55,73937.37,9.4,-0.08386,7e-05,9.79353]
[1780154073328,34.55,73925.08,9.4,-0.08472,7e-05,9.86574]
[1780154078410,34.56,73922.82,9.4,-0.08492,7e-05,9.88243]
[1780154083587,34.56,73932.79,9.4,-0.08425,7e-05,9.82529]
[1780154089763,34.57,73933.98,9.4,-0.08421,7e-05,9.82221]
[1780154092976,34.58,73934.34,9.4,-0.08422,7e-05,9.82291]
[1780154097172,34.58,73925.77,9.4,-0.08485,7e-05,9.87734]
[1780154097581,34.58,73927.12,9.4,-0.08477,7e-05,9.86984]
[1780154102616,34.67,73928.09,9.4,-0.08522,7e-05,9.90959]
[1780154107652,34.72,73919.37,9.4,-0.08616,7e-05,9.98976]
[1780154112687,34.73,73908.51,9.4,-0.08698,7e-05,10.05918]
[1780154117723,34.73,73908.61,9.4,-0.08701,7e-05,10.06181]
[1780154122758,34.74,73909.65,9.4,-0.08697,7e-05,10.05875]
[1780154127793,34.75,73908.37,9.4,-0.0871,7e-05,10.06976]
[1780154132828,34.75,73917.67,9.4,-0.08644,7e-05,10.01308]
[1780154133969,34.75,73917.67,9.4,-0.08644,7e-05,10.01308]
[1780154134643,34.77,73918.5,9.4,-0.08647,7e-05,10.01531]
[1780154134842,34.77,73921.18,9.4,-0.08628,7e-05,9.99955]
[1780154139877,34.77,73919.27,9.4,-0.08644,7e-05,10.01334]
[1780154140473,34.77,73919.27,9.4,-0.08644,7e-05,10.01334]
[1780154140884,34.77,73921.79,9.4,-0.08627,7e-05,9.99855]
[1780154145919,34.8,73930.09,9.4,-0.08587,7e-05,9.96467]
[1780154150953,34.83,73931.61,9.4,-0.08594,7e-05,9.97146]
[1780154151023,34.83,73931.61,9.4,-0.08594,7e-05,9.97146]
[1780154151961,34.83,73931.74,9.4,-0.08594,7e-05,9.97116]
[1780154154867,34.84,73934.82,9.4,-0.08573,7e-05,9.95361]
[1780154154982,34.84,73934.42,9.4,-0.08577,7e-05,9.95653]
[1780154160569,34.87,73934.66,9.4,-0.08593,7e-05,9.97095]
[1780154166061,34.91,73938.35,9.4,-0.08594,7e-05,9.97256]
[1780154171096,34.92,73934.79,9.4,-0.08623,7e-05,9.99734]
[1780154176131,34.93,73933.93,9.4,-0.08633,7e-05,10.00569]
[1780154181262,34.93,73933.5,9.4,-0.08639,7e-05,10.01078]
[1780154187208,34.99,73922.95,9.4,-0.08749,7e-05,10.10453]
[1780154193250,34.99,73920.51,9.4,-0.08767,7e-05,10.11842]
[1780154198285,35.0,73921.22,9.4,-0.08765,7e-05,10.11645]
[1780154200198,35.0,73921.25,9.4,-0.08765,7e-05,10.11673]
[1780154200299,35.0,73921.33,9.4,-0.08765,7e-05,10.11671]
[1780154202567,35.0,73921.11,9.4,-0.08768,7e-05,10.11874]
[1780154202668,35.0,73918.16,9.4,-0.08789,7e-05,10.13677]
[1780154208424,35.01,73911.62,9.4,-0.08839,7e-05,10.17893]
[1780154210498,35.01,73909.8,9.4,-0.08853,7e-05,10.19093]
[1780154210519,35.01,73909.15,9.4,-0.08859,7e-05,10.19535]
[1780154212573,35.01,73909.2,9.4,-0.08858,7e-05,10.19518]
[1780154212579,35.01,73908.74,9.4,-0.08862,7e-05,10.19808]
[1780154218867,35.02,73909.75,9.4,-0.08858,7e-05,10.19452]
[1780154224467,35.02,73900.86,9.4,-0.08926,7e-05,10.2516]
[1780154229502,35.03,73900.35,9.4,-0.08932,7e-05,10.25667]
[1780154234570,35.03,73899.51,9.4,-0.0894,7e-05,10.26369]
[1780154239344,35.03,73899.11,9.4,-0.08945,7e-05,10.26764]
[1780154239572,35.03,73898.73,9.4,-0.08948,7e-05,10.27032]
[1780154240629,35.03,73898.73,9.4,-0.08948,7e-05,10.27032]
[1780154241633,35.03,73898.73,9.4,-0.08948,7e-05,10.2703]
[1780154241684,35.03,73898.73,9.4,-0.08948,7e-05,10.27028]
[1780154247629,35.04,73893.6,9.4,-0.08988,7e-05,10.30338]
[1780154252664,35.04,73892.19,9.4,-0.08997,7e-05,10.3099]
[1780154256823,35.04,73879.64,9.4,-0.0909,7e-05,10.38745]
[1780154263371,35.04,73876.83,9.4,-0.09113,7e-05,10.40586]
[1780154265755,35.05,73855.47,9.4,-0.09272,7e-05,10.53733]
[1780154270790,35.05,73853.81,9.4,-0.09285,7e-05,10.54785]
[1780154275825,35.05,73862.97,9.4,-0.09217,7e-05,10.49215]
[1780154277643,35.05,73866.32,9.4,-0.09192,7e-05,10.4718]
[1780154277839,35.05,73866.91,9.4,-0.09188,7e-05,10.46836]
[1780154282915,35.05,73864.32,9.4,-0.09206,7e-05,10.4833]
[1780154284676,35.05,73865.73,9.4,-0.09195,7e-05,10.47417]
[1780154284888,35.05,73865.51,9.4,-0.09197,7e-05,10.47528]
[1780154289923,35.05,73866.76,9.4,-0.09187,7e-05,10.46751]
[1780154294958,35.04,73857.03,9.4,-0.09259,7e-05,10.52636]
[1780154298990,35.04,73843.15,9.4,-0.09362,8e-05,10.61103]
[1780154301163,35.04,73839.68,9.4,-0.09387,8e-05,10.63185]
[1780154302011,35.04,73839.61,9.4,-0.09387,8e-05,10.63179]
[1780154302717,35.04,73839.61,9.4,-0.09387,8e-05,10.63179]
[1780154302739,35.04,73839.61,9.4,-0.09387,8e-05,10.6313]
[1780154308053,35.04,73839.0,9.4,-0.09391,8e-05,10.63451]
[1780154313088,35.04,73839.47,9.4,-0.09384,8e-05,10.62742]
[1780154318123,35.04,73830.21,9.4,-0.09453,8e-05,10.68403]
[1780154323158,35.04,73826.28,9.4,-0.09482,8e-05,10.70734]
[1780154328193,35.03,73830.16,9.4,-0.09452,8e-05,10.68254]
[1780154333228,35.03,73830.63,9.4,-0.09447,8e-05,10.67881]
[1780154338263,35.03,73831.19,9.4,-0.09442,8e-05,10.67456]
[1780154343298,35.03,73831.45,9.4,-0.09439,8e-05,10.6722]
[1780154349094,35.03,73831.64,9.4,-0.09437,8e-05,10.67038]
[1780154351375,35.03,73837.66,9.4,-0.09391,8e-05,10.63277]
[1780154358169,35.02,73837.45,9.4,-0.09391,8e-05,10.63288]
[1780154361184,35.02,73838.2,9.4,-0.09383,8e-05,10.62671]
[1780154361333,35.02,73840.06,9.4,-0.09369,8e-05,10.61495]
[1780154361499,35.02,73843.18,9.4,-0.09345,8e-05,10.59576]
[1780154363744,35.02,73845.12,9.4,-0.0933,8e-05,10.58277]
[1780154364100,35.02,73845.82,9.4,-0.09324,8e-05,10.57793]
[1780154365053,35.02,73845.82,9.4,-0.09324,8e-05,10.57793]
[1780154365100,35.02,73837.82,9.4,-0.09384,8e-05,10.62695]
[1780154367111,35.02,73835.04,9.4,-0.09405,8e-05,10.64407]
[1780154367195,35.02,73835.1,9.4,-0.09403,8e-05,10.64264]
[1780154373290,35.01,73835.07,9.4,-0.09398,8e-05,10.63729]
[1780154373297,35.01,73835.07,9.4,-0.09398,8e-05,10.63729]
[1780154373520,35.01,73835.61,9.4,-0.09393,8e-05,10.633]
[1780154375352,35.01,73837.53,9.4,-0.09378,8e-05,10.62058]
[1780154375534,35.01,73838.49,9.4,-0.0937,8e-05,10.61409]
[1780154380570,35.0,73838.13,9.4,-0.09371,8e-05,10.6149]
[1780154385604,35.0,73838.01,9.4,-0.0937,8e-05,10.61443]
[1780154390895,35.0,73842.41,9.4,-0.09336,8e-05,10.5865]
[1780154394027,35.0,73843.08,9.4,-0.0933,8e-05,10.58182]
[1780154394041,35.0,73843.08,9.4,-0.0933,8e-05,10.58182]
[1780154394122,35.0,73843.08,9.4,-0.0933,8e-05,10.58164]
[1780154400711,34.99,73843.74,9.4,-0.09322,8e-05,10.57472]
[1780154405753,34.99,73839.3,9.4,-0.09352,8e-05,10.59946]
[1780154410788,34.98,73839.92,9.4,-0.09344,8e-05,10.59305]
[1780154415823,34.98,73837.46,9.4,-0.0936,8e-05,10.60561]
[1780154417608,34.98,73837.46,9.4,-0.0936,8e-05,10.60561]
[1780154417678,34.98,73837.46,9.4,-0.09359,8e-05,10.60455]
[1780154422872,34.98,73837.09,9.4,-0.0936,8e-05,10.60612]
[1780154427907,34.97,73834.98,9.4,-0.09375,8e-05,10.61838]
[1780154432942,34.97,73835.95,9.4,-0.09364,8e-05,10.60797]
[1780154437977,34.97,73837.69,9.4,-0.09351,8e-05,10.59709]
[1780154444892,34.97,73837.25,9.4,-0.09354,8e-05,10.59969]
[1780154450061,34.97,73836.95,9.4,-0.09356,8e-05,10.60139]
[1780154455096,34.97,73830.0,9.4,-0.09409,8e-05,10.64415]
[1780154460131,34.97,73823.37,9.4,-0.09458,8e-05,10.68451]
[1780154463963,34.97,73822.96,9.4,-0.09461,8e-05,10.68666]
[1780154464160,34.97,73822.94,9.4,-0.09461,8e-05,10.68665]
[1780154467459,34.97,73817.64,9.4,-0.09499,8e-05,10.71789]
[1780154475237,34.96,73814.8,9.4,-0.09516,8e-05,10.73104]
[1780154482286,34.95,73814.51,9.4,-0.09513,8e-05,10.7285]
[1780154487321,34.94,73806.66,9.4,-0.09569,8e-05,10.7738]
[1780154489235,34.94,73805.89,9.4,-0.09574,8e-05,10.77787]
[1780154489268,34.94,73805.89,9.4,-0.09573,8e-05,10.77715]
[1780154490746,34.94,73805.65,9.4,-0.09574,8e-05,10.77815]
[1780154490844,34.94,73805.65,9.4,-0.09574,8e-05,10.77767]
[1780154492796,34.94,73805.04,9.4,-0.09576,8e-05,10.77775]
[1780154492825,34.94,73805.37,9.4,-0.09571,8e-05,10.77428]
[1780154494906,34.93,73791.61,9.4,-0.09676,8e-05,10.85917]
[1780154500412,34.93,73785.3,9.4,-0.09723,8e-05,10.89639]
[1780154505825,34.93,73778.94,9.4,-0.0977,8e-05,10.93434]
[1780154507461,34.92,73765.58,9.4,-0.09873,8e-05,11.01642]
[1780154512496,34.92,73761.71,9.4,-0.099,8e-05,11.03772]
[1780154515500,34.91,73756.21,9.4,-0.09941,8e-05,11.07034]
[1780154515867,34.91,73754.67,9.4,-0.09952,8e-05,11.07955]
[1780154520317,34.87,73752.28,9.4,-0.09943,8e-05,11.07161]
[1780154525395,34.76,73752.57,9.4,-0.09871,8e-05,11.01313]
[1780154525403,34.76,73752.57,9.4,-0.09871,8e-05,11.01313]
[1780154530623,34.75,73756.6,9.4,-0.09832,8e-05,10.98145]
[1780154532586,34.74,73760.7,9.4,-0.09798,8e-05,10.95461]
[1780154533209,34.74,73761.1,9.4,-0.09793,8e-05,10.9501]
[1780154535665,34.74,73746.41,9.4,-0.09907,8e-05,11.0414]
[1780154539282,34.72,73758.62,9.4,-0.098,8e-05,10.95551]
[1780154544642,34.71,73761.54,9.4,-0.09773,8e-05,10.93421]
[1780154544956,34.71,73761.54,9.4,-0.09773,8e-05,10.93421]
[1780154547505,34.71,73745.06,9.4,-0.09901,8e-05,11.03671]
[1780154550627,34.7,73763.55,9.4,-0.09749,8e-05,10.91505]
[1780154554814,34.7,73760.3,9.4,-0.0977,8e-05,10.93008]
[1780154554897,34.7,73760.3,9.4,-0.0977,8e-05,10.93008]
[1780154555125,34.7,73760.3,9.4,-0.0977,8e-05,10.93008]
[1780154555227,34.7,73759.72,9.4,-0.09773,8e-05,10.93258]
[1780154561242,34.69,73761.39,9.4,-0.09754,8e-05,10.91744]
[1780154562412,34.68,73761.34,9.4,-0.09754,8e-05,10.9168]
[1780154563424,34.68,73765.15,9.4,-0.09723,8e-05,10.89189]
[1780154563443,34.68,73766.09,9.4,-0.09714,8e-05,10.88507]
[1780154563513,34.68,73766.09,9.4,-0.09714,8e-05,10.88507]
[1780154564303,34.68,73766.09,9.4,-0.09714,8e-05,10.88507]
[1780154564346,34.68,73781.63,9.4,-0.09592,8e-05,10.7867]
[1780154566367,34.68,73795.25,9.4,-0.09485,8e-05,10.70012]
[1780154571922,34.67,73801.06,9.4,-0.09437,8e-05,10.66032]
[1780154573049,34.67,73801.06,9.4,-0.09437,8e-05,10.66032]
[1780154573355,34.67,73801.06,9.4,-0.09437,8e-05,10.66032]
[1780154573936,34.67,73819.88,9.4,-0.09292,8e-05,10.54218]
[1780154577027,34.67,73823.43,9.4,-0.09264,8e-05,10.51939]
[1780154577880,34.67,73823.51,9.4,-0.09263,8e-05,10.51853]
[1780154586234,34.66,73826.62,9.4,-0.09238,8e-05,10.49746]
[1780154591794,34.66,73821.39,9.4,-0.09273,8e-05,10.52674]
[1780154592899,34.66,73817.43,9.4,-0.09303,8e-05,10.55091]
[1780154598105,34.65,73810.42,9.4,-0.09353,8e-05,10.59161]
[1780154601162,34.65,73797.39,9.4,-0.0945,8e-05,10.6712]
[1780154607167,34.64,73793.3,9.4,-0.09477,8e-05,10.69294]
[1780154612203,34.63,73794.7,9.4,-0.0946,8e-05,10.67745]
[1780154617238,34.63,73794.79,9.4,-0.09456,8e-05,10.67403]
[1780154622273,34.62,73796.16,9.4,-0.09442,8e-05,10.66269]
[1780154627308,34.62,73796.59,9.4,-0.09435,8e-05,10.65739]
[1780154632343,34.61,73793.88,9.4,-0.09453,8e-05,10.67171]
[1780154634357,34.61,73781.8,9.4,-0.09545,8e-05,10.74613]
[1780154639392,34.6,73781.18,9.4,-0.09546,8e-05,10.74683]
[1780154644433,34.6,73784.73,9.4,-0.09515,8e-05,10.7215]
[1780154649462,34.59,73795.79,9.4,-0.09426,8e-05,10.64965]
[1780154654497,34.59,73800.36,9.4,-0.09388,8e-05,10.61882]
[1780154659532,34.58,73798.46,9.4,-0.094,8e-05,10.62837]
[1780154664567,34.58,73798.41,9.4,-0.09398,8e-05,10.62637]
[1780154666581,34.58,73782.02,9.4,-0.09523,8e-05,10.72785]
[1780154671619,34.57,73778.28,9.4,-0.09545,8e-05,10.74448]
[1780154676654,34.57,73779.78,9.4,-0.0953,8e-05,10.73197]
[1780154682700,34.56,73779.56,9.4,-0.09527,8e-05,10.72973]
[1780154692772,34.55,73780.94,9.4,-0.09509,8e-05,10.71527]
[1780154698285,34.54,73781.06,9.4,-0.09506,8e-05,10.71226]
[1780154704459,34.54,73787.85,9.4,-0.09449,8e-05,10.66593]
[1780154709892,34.53,73789.54,9.4,-0.09432,8e-05,10.652]
[1780154711576,34.53,73789.54,9.4,-0.09432,8e-05,10.652]
[1780154712953,34.53,73791.08,9.4,-0.09419,8e-05,10.64141]
[1780154718954,34.52,73792.12,9.4,-0.09407,8e-05,10.63182]
[1780154723989,34.52,73792.33,9.4,-0.09403,8e-05,10.62825]
[1780154729027,34.51,73793.28,9.4,-0.09393,8e-05,10.62011]
[1780154734062,34.51,73792.93,9.4,-0.0939,8e-05,10.61642]
[1780154740020,34.51,73792.96,9.4,-0.09388,8e-05,10.61492]
[1780154742315,34.5,73794.76,9.4,-0.09373,8e-05,10.60236]
[1780154744732,34.5,73794.76,9.4,-0.09372,8e-05,10.60109]
[1780154745140,34.5,73794.7,9.4,-0.09371,8e-05,10.60062]
[1780154751182,34.5,73795.15,9.4,-0.09366,8e-05,10.59657]
[1780154756217,34.5,73793.05,9.4,-0.09381,8e-05,10.60861]
[1780154761256,34.49,73792.77,9.4,-0.09382,8e-05,10.60922]
[1780154767298,34.49,73793.6,9.4,-0.09374,8e-05,10.60341]
[1780154772333,34.49,73792.93,9.4,-0.09379,8e-05,10.60709]
[1780154779383,34.49,73793.6,9.4,-0.09373,8e-05,10.60217]
[1780154784418,34.49,73795.52,9.4,-0.09358,8e-05,10.58971]
[1780154789453,34.49,73795.32,9.4,-0.09359,8e-05,10.59056]
[1780154795495,34.49,73795.58,9.4,-0.09353,8e-05,10.58475]
[1780154799838,34.49,73802.47,9.4,-0.09301,8e-05,10.54152]
[1780154799846,34.49,73802.47,9.4,-0.09301,8e-05,10.54152]
[1780154800062,34.49,73802.47,9.4,-0.09301,8e-05,10.54152]
[1780154801735,34.49,73818.44,9.4,-0.0918,8e-05,10.44228]
[1780154805525,34.49,73822.69,9.4,-0.09149,8e-05,10.41672]
[1780154805569,34.49,73823.27,9.4,-0.09145,8e-05,10.41341]
[1780154808243,34.49,73830.75,9.4,-0.09088,7e-05,10.3669]
[1780154808590,34.49,73831.18,9.4,-0.09085,7e-05,10.36415]
[1780154813625,34.49,73833.56,9.4,-0.09069,7e-05,10.35121]
[1780154818672,34.5,73832.08,9.4,-0.09083,7e-05,10.36239]
[1780154823707,34.5,73834.66,9.4,-0.09066,7e-05,10.34829]
[1780154828742,34.5,73843.84,9.4,-0.09,7e-05,10.29365]
[1780154833777,34.51,73851.75,9.4,-0.08944,7e-05,10.2474]
[1780154839639,34.51,73858.55,9.4,-0.08898,7e-05,10.20843]
[1780154842840,34.52,73840.72,9.4,-0.09032,7e-05,10.32046]
[1780154848223,34.52,73840.44,9.4,-0.09036,7e-05,10.32395]
[1780154853918,34.53,73840.64,9.4,-0.09035,7e-05,10.32192]
[1780154857680,34.53,73838.92,9.4,-0.09049,7e-05,10.33337]
[1780154857708,34.53,73838.17,9.4,-0.09056,7e-05,10.33879]
[1780154857881,34.53,73838.17,9.4,-0.09056,7e-05,10.33879]
[1780154857948,34.53,73846.89,9.4,-0.08991,7e-05,10.28498]
[1780154863613,34.53,73852.93,9.4,-0.08948,7e-05,10.24941]
[1780154869507,34.54,73857.3,9.4,-0.08917,7e-05,10.22374]
[1780154875068,34.54,73843.57,9.4,-0.09023,7e-05,10.31193]
[1780154880103,34.55,73844.19,9.4,-0.0902,7e-05,10.30947]
[1780154885138,34.55,73844.72,9.4,-0.09018,7e-05,10.30759]
[1780154891179,34.55,73843.72,9.4,-0.09027,7e-05,10.31543]
[1780154896216,34.55,73844.24,9.4,-0.09025,7e-05,10.31355]
[1780154901250,34.56,73844.52,9.4,-0.09024,7e-05,10.31318]
[1780154906285,34.56,73842.74,9.4,-0.09039,7e-05,10.3255]
[1780154911321,34.56,73839.12,9.4,-0.09065,7e-05,10.34539]
[1780154916356,34.56,73839.29,9.4,-0.09065,7e-05,10.34547]
[1780154921391,34.57,73842.15,9.4,-0.09045,7e-05,10.329]
[1780154930896,34.57,73842.94,9.4,-0.0904,7e-05,10.32493]
[1780154936498,34.57,73839.73,9.4,-0.09066,7e-05,10.34647]
[1780154941533,34.57,73838.15,9.4,-0.09079,7e-05,10.3573]
[1780154946568,34.57,73838.54,9.4,-0.09077,7e-05,10.35556]
[1780154953618,34.57,73838.42,9.4,-0.09079,7e-05,10.35688]
[1780154958653,34.58,73838.42,9.4,-0.0908,7e-05,10.35776]
[1780154963688,34.58,73838.93,9.4,-0.09077,7e-05,10.35559]
[1780154968723,34.58,73839.24,9.4,-0.09076,7e-05,10.35468]
[1780154973758,34.58,73839.27,9.4,-0.09074,7e-05,10.35177]
[1780154982821,34.59,73839.34,9.4,-0.09075,7e-05,10.35304]
[1780154987856,34.59,73841.31,9.4,-0.09062,7e-05,10.34186]
[1780154992872,34.59,73841.38,9.4,-0.09063,7e-05,10.34239]
[1780154998198,34.59,73841.66,9.4,-0.09061,7e-05,10.34104]
[1780155003968,34.59,73844.03,9.4,-0.09045,7e-05,10.32812]
[1780155010010,34.6,73844.08,9.4,-0.09046,7e-05,10.329]
[1780155015968,34.6,73844.39,9.4,-0.09045,7e-05,10.32785]
[1780155021091,34.6,73844.34,9.4,-0.09047,7e-05,10.3295]
[1780155026887,34.6,73845.4,9.4,-0.0904,7e-05,10.32375]
[1780155036198,34.61,73834.58,9.4,-0.09121,7e-05,10.38945]
[1780155041234,34.61,73835.3,9.4,-0.09116,7e-05,10.38558]
[1780155049689,34.61,73835.19,9.4,-0.09118,7e-05,10.38674]
[1780155055746,34.61,73831.33,9.4,-0.09148,7e-05,10.41161]
[1780155057774,34.61,73820.08,9.4,-0.09233,8e-05,10.48152]
[1780155064014,34.61,73820.08,9.4,-0.09233,8e-05,10.48153]
[1780155068120,34.61,73805.84,9.4,-0.0934,8e-05,10.56976]
[1780155073398,34.61,73794.91,9.4,-0.09423,8e-05,10.63689]
[1780155078407,34.61,73794.84,9.4,-0.09423,8e-05,10.63686]
[1780155084548,34.6,73795.5,9.4,-0.09415,8e-05,10.63046]
[1780155089583,34.6,73795.42,9.4,-0.09414,8e-05,10.62986]
[1780155094620,34.6,73793.74,9.4,-0.09423,8e-05,10.63555]
[1780155100662,34.6,73794.11,9.4,-0.09418,8e-05,10.63194]
[1780155105697,34.59,73798.02,9.4,-0.09387,8e-05,10.60623]
[1780155110732,34.59,73797.62,9.4,-0.09388,8e-05,10.60728]
[1780155115767,34.59,73795.33,9.4,-0.09404,8e-05,10.62031]
[1780155120795,34.59,73793.44,9.4,-0.09418,8e-05,10.63131]
[1780155125837,34.58,73786.96,9.4,-0.09466,8e-05,10.67036]
[1780155130872,34.58,73787.43,9.4,-0.09461,8e-05,10.66619]
[1780155135906,34.58,73778.25,9.4,-0.0953,8e-05,10.72239]
[1780155140942,34.58,73775.25,9.4,-0.09551,8e-05,10.73959]
[1780155145977,34.57,73775.39,9.4,-0.09548,8e-05,10.73708]
[1780155151013,34.57,73776.03,9.4,-0.09539,8e-05,10.72778]
[1780155156048,34.57,73781.4,9.4,-0.09495,8e-05,10.69271]
[1780155161085,34.56,73778.66,9.4,-0.09515,8e-05,10.70859]
[1780155166120,34.56,73778.1,9.4,-0.09518,8e-05,10.71076]
[1780155171155,34.56,73777.08,9.4,-0.09524,8e-05,10.71579]
[1780155176190,34.56,73777.06,9.4,-0.09523,8e-05,10.71458]
[1780155181226,34.55,73786.37,9.4,-0.09449,8e-05,10.65512]
[1780155186260,34.55,73786.53,9.4,-0.09447,8e-05,10.65325]
[1780155191295,34.55,73786.82,9.4,-0.09444,8e-05,10.65057]
[1780155196330,34.55,73786.8,9.4,-0.09443,8e-05,10.64968]
[1780155201365,34.55,73786.58,9.4,-0.09443,8e-05,10.6496]
[1780155207407,34.54,73784.77,9.4,-0.09454,8e-05,10.65909]
[1780155212442,34.54,73782.97,9.4,-0.09464,8e-05,10.66572]
[1780155217551,34.54,73781.83,9.4,-0.09472,8e-05,10.67204]
[1780155223722,34.54,73783.82,9.4,-0.09456,8e-05,10.65853]
[1780155229225,34.54,73784.57,9.4,-0.09449,8e-05,10.65283]
[1780155236610,34.53,73785.31,9.4,-0.0944,8e-05,10.64618]
[1780155241659,34.53,73784.91,9.4,-0.09442,8e-05,10.64729]
[1780155248426,34.53,73784.94,9.4,-0.09441,8e-05,10.64647]
[1780155251904,34.53,73784.82,9.4,-0.09441,8e-05,10.64674]
[1780155251918,34.53,73784.82,9.4,-0.09441,8e-05,10.64674]
[1780155252033,34.53,73784.82,9.4,-0.09441,8e-05,10.64674]
[1780155252067,34.53,73785.42,9.4,-0.09436,8e-05,10.64251]
[1780155253742,34.52,73807.69,9.4,-0.09265,8e-05,10.50265]
[1780155254168,34.52,73807.69,9.4,-0.09265,8e-05,10.50265]
[1780155259784,34.52,73815.94,9.4,-0.09201,8e-05,10.4501]
[1780155263250,34.52,73816.1,9.4,-0.09199,8e-05,10.44874]
[1780155263611,34.52,73816.1,9.4,-0.09199,8e-05,10.44874]
[1780155263812,34.52,73815.98,9.4,-0.092,8e-05,10.44912]
[1780155268847,34.52,73818.21,9.4,-0.09183,8e-05,10.43548]
[1780155273882,34.52,73818.99,9.4,-0.09175,8e-05,10.42747]
[1780155278917,34.52,73813.63,9.4,-0.09216,8e-05,10.4616]
[1780155283952,34.52,73812.44,9.4,-0.09226,8e-05,10.46961]
[1780155289994,34.53,73814.7,9.4,-0.0921,8e-05,10.45634]
[1780155295029,34.53,73817.9,9.4,-0.09187,8e-05,10.43724]
[1780155300064,34.53,73817.53,9.4,-0.09191,8e-05,10.44037]
[1780155305099,34.53,73817.61,9.4,-0.09191,8e-05,10.44065]
[1780155312148,34.53,73817.57,9.4,-0.09192,8e-05,10.44195]
[1780155319197,34.53,73815.5,9.4,-0.09209,8e-05,10.45582]
[1780155326246,34.54,73815.46,9.4,-0.09211,8e-05,10.45691]
[1780155338330,34.54,73815.5,9.4,-0.09209,8e-05,10.4544]
[1780155348235,34.54,73815.5,9.4,-0.09209,8e-05,10.4544]
[1780155354442,34.54,73815.57,9.4,-0.09211,8e-05,10.45601]
[1780155360485,34.54,73817.75,9.4,-0.09196,8e-05,10.44327]
[1780155371190,34.54,73817.75,9.4,-0.09196,8e-05,10.44327]
[1780155371562,34.55,73822.14,9.4,-0.09164,8e-05,10.41738]
[1780155372833,34.55,73822.14,9.4,-0.09164,8e-05,10.41738]
[1780155372913,34.55,73826.42,9.4,-0.09132,8e-05,10.39071]
[1780155378611,34.55,73826.45,9.4,-0.09133,8e-05,10.39173]
[1780155384128,34.55,73826.32,9.4,-0.09135,8e-05,10.39318]
[1780155388682,34.55,73813.34,9.4,-0.09235,8e-05,10.47541]
[1780155393892,34.55,73813.34,9.4,-0.09235,8e-05,10.47564]
[1780155395386,34.56,73796.49,9.4,-0.09361,8e-05,10.57788]
[1780155401790,34.56,73800.0,9.4,-0.09335,8e-05,10.55626]
[1780155406825,34.56,73807.01,9.4,-0.09282,8e-05,10.51323]
[1780155412868,34.56,73806.16,9.4,-0.0929,8e-05,10.51928]
[1780155417902,34.56,73807.59,9.4,-0.09279,8e-05,10.51084]
[1780155424953,34.56,73807.99,9.4,-0.09277,8e-05,10.50902]
[1780155429989,34.56,73808.44,9.4,-0.09274,8e-05,10.50671]
[1780155436031,34.56,73807.94,9.4,-0.09279,8e-05,10.51039]
[1780155441066,34.56,73807.45,9.4,-0.09283,8e-05,10.5139]
[1780155446519,34.56,73808.53,9.4,-0.09275,8e-05,10.50753]
[1780155452143,34.57,73815.65,9.4,-0.0922,8e-05,10.46058]
[1780155458185,34.57,73815.76,9.4,-0.0922,8e-05,10.46085]
[1780155463659,34.57,73815.22,9.4,-0.09224,8e-05,10.46428]
[1780155469264,34.57,73815.24,9.4,-0.09224,8e-05,10.4643]
[1780155474299,34.57,73815.02,9.4,-0.09226,8e-05,10.46573]
[1780155479334,34.57,73814.5,9.4,-0.0923,8e-05,10.46898]
[1780155488399,34.57,73814.78,9.4,-0.09229,8e-05,10.46837]
[1780155493936,34.57,73814.93,9.4,-0.09228,8e-05,10.46756]
[1780155499355,34.57,73812.9,9.4,-0.09243,8e-05,10.48008]
[1780155503588,34.57,73801.1,9.4,-0.09333,8e-05,10.5534]
[1780155509680,34.57,73804.01,9.4,-0.09311,8e-05,10.5353]
[1780155515587,34.57,73802.03,9.4,-0.09323,8e-05,10.544]
[1780155523963,34.57,73802.24,9.4,-0.09322,8e-05,10.5427]
[1780155525416,34.57,73801.79,9.4,-0.09325,8e-05,10.54551]
[1780155525657,34.57,73797.59,9.4,-0.09357,8e-05,10.57167]
[1780155530286,34.57,73797.79,9.4,-0.09354,8e-05,10.56936]
[1780155530386,34.57,73797.11,9.4,-0.09358,8e-05,10.57265]
[1780155532707,34.57,73785.04,9.4,-0.09451,8e-05,10.64796]
[1780155538748,34.57,73779.49,9.4,-0.09493,8e-05,10.68207]
[1780155543783,34.57,73779.68,9.4,-0.09491,8e-05,10.68029]
[1780155548818,34.56,73779.72,9.4,-0.0949,8e-05,10.67948]
[1780155554033,34.56,73780.12,9.4,-0.09486,8e-05,10.67657]
[1780155559900,34.56,73780.91,9.4,-0.09479,8e-05,10.671]
[1780155564933,34.56,73781.79,9.4,-0.09472,8e-05,10.66521]
[1780155569968,34.56,73783.03,9.4,-0.09462,8e-05,10.65728]
[1780155576013,34.56,73783.01,9.4,-0.0946,8e-05,10.65357]
[1780155581046,34.56,73786.54,9.4,-0.09432,8e-05,10.63096]
[1780155586080,34.56,73780.72,9.4,-0.09476,8e-05,10.66679]
[1780155591116,34.56,73781.08,9.4,-0.09473,8e-05,10.6644]
[1780155596151,34.56,73780.02,9.4,-0.09481,8e-05,10.67094]
[1780155599604,34.56,73771.74,9.4,-0.09545,8e-05,10.72266]
[1780155600180,34.56,73772.0,9.4,-0.09543,8e-05,10.72093]
[1780155605448,34.55,73772.01,9.4,-0.0954,8e-05,10.71854]
[1780155607873,34.55,73777.43,9.4,-0.09496,8e-05,10.68275]
[1780155613276,34.54,73777.29,9.4,-0.09493,8e-05,10.6802]
[1780155614299,34.54,73777.29,9.4,-0.09493,8e-05,10.6802]
[1780155618434,34.54,73777.15,9.4,-0.09492,8e-05,10.67991]
[1780155624357,34.53,73777.78,9.4,-0.09481,8e-05,10.67076]
[1780155629392,34.53,73777.87,9.4,-0.09477,8e-05,10.66737]
[1780155634427,34.52,73775.31,9.4,-0.09491,8e-05,10.6769]
[1780155640469,34.51,73775.09,9.4,-0.09488,8e-05,10.67486]
[1780155640850,34.51,73775.09,9.4,-0.09488,8e-05,10.67486]
[1780155640951,34.51,73775.09,9.4,-0.09488,8e-05,10.6743]
[1780155646511,34.51,73773.91,9.4,-0.09495,8e-05,10.67983]
[1780155651548,34.51,73772.01,9.4,-0.09507,8e-05,10.6899]
[1780155656583,34.5,73769.42,9.4,-0.09525,8e-05,10.7043]
[1780155661618,34.5,73769.18,9.4,-0.09525,8e-05,10.70437]
[1780155667820,34.5,73769.79,9.4,-0.09519,8e-05,10.69908]
[1780155667921,34.49,73769.79,9.4,-0.09518,8e-05,10.69825]
[1780155673419,34.49,73769.38,9.4,-0.09519,8e-05,10.69898]
[1780155673551,34.49,73769.38,9.4,-0.09519,8e-05,10.69898]
[1780155678737,34.48,73766.56,9.4,-0.09535,8e-05,10.71222]
[1780155684779,34.47,73765.05,9.4,-0.09542,8e-05,10.71776]
[1780155689814,34.47,73767.85,9.4,-0.09516,8e-05,10.69681]
[1780155692610,34.46,73767.7,9.4,-0.09512,8e-05,10.69211]
[1780155692835,34.46,73762.64,9.4,-0.09552,8e-05,10.72393]
[1780155697870,34.46,73760.17,9.4,-0.09569,8e-05,10.73771]
[1780155702873,34.46,73762.64,9.4,-0.09548,8e-05,10.72136]
[1780155703068,34.46,73757.13,9.4,-0.09591,8e-05,10.75587]
[1780155704106,34.46,73757.13,9.4,-0.09591,8e-05,10.75587]
[1780155707018,34.46,73755.05,9.4,-0.09605,8e-05,10.7671]
[1780155707119,34.45,73754.26,9.4,-0.09611,8e-05,10.77145]
[1780155712975,34.45,73752.46,9.4,-0.09622,8e-05,10.78049]
[1780155718014,34.45,73739.7,9.4,-0.0972,8e-05,10.85901]
[1780155718866,34.45,73739.7,9.4,-0.0972,8e-05,10.85901]
[1780155718893,34.45,73739.7,9.4,-0.0972,8e-05,10.85901]
[1780155719021,34.45,73744.8,9.4,-0.09679,8e-05,10.82625]
[1780155720441,34.45,73744.8,9.4,-0.09679,8e-05,10.82625]
[1780155722302,34.44,73759.11,9.4,-0.09565,8e-05,10.73464]
[1780155727687,34.44,73761.78,9.4,-0.0954,8e-05,10.71423]
[1780155730086,34.43,73770.14,9.4,-0.09473,8e-05,10.66038]
[1780155735137,34.43,73766.5,9.4,-0.09498,8e-05,10.6798]
[1780155740172,34.42,73763.3,9.4,-0.09519,8e-05,10.69685]
[1780155742058,34.42,73763.84,9.4,-0.09514,8e-05,10.69281]
[1780155742186,34.42,73764.3,9.4,-0.09509,8e-05,10.68928]
[1780155747221,34.41,73762.96,9.4,-0.09517,8e-05,10.69564]
[1780155752459,34.41,73761.7,9.4,-0.09522,8e-05,10.69819]
[1780155757919,34.41,73761.47,9.4,-0.09521,8e-05,10.69717]
[1780155763333,34.4,73755.76,9.4,-0.09563,8e-05,10.73113]
[1780155766775,34.4,73755.68,9.4,-0.09563,8e-05,10.73062]
[1780155768196,34.4,73755.68,9.4,-0.09563,8e-05,10.73062]
[1780155774410,34.4,73755.03,9.4,-0.09565,8e-05,10.73266]
[1780155779445,34.39,73754.06,9.4,-0.09572,8e-05,10.73797]
[1780155784480,34.39,73754.74,9.4,-0.09565,8e-05,10.73291]
[1780155789515,34.39,73757.4,9.4,-0.09544,8e-05,10.71548]
[1780155794549,34.39,73757.03,9.4,-0.09546,8e-05,10.71719]
[1780155797905,34.39,73756.51,9.4,-0.0955,8e-05,10.72006]
[1780155798583,34.39,73763.84,9.4,-0.09492,8e-05,10.67374]
[1780155801744,34.39,73767.47,9.4,-0.09462,8e-05,10.64933]
[1780155802614,34.39,73768.97,9.4,-0.0945,8e-05,10.63966]
[1780155807650,34.38,73769.64,9.4,-0.09444,8e-05,10.63434]
[1780155812685,34.38,73769.62,9.4,-0.0944,8e-05,10.62963]
[1780155817720,34.38,73763.73,9.4,-0.09484,8e-05,10.66543]
[1780155825776,34.38,73759.81,9.4,-0.09513,8e-05,10.68867]
[1780155832177,34.38,73760.51,9.4,-0.09507,8e-05,10.68364]
[1780155837860,34.37,73764.3,9.4,-0.09475,8e-05,10.65812]
[1780155842895,34.37,73764.63,9.4,-0.09472,8e-05,10.65528]
[1780155848238,34.37,73766.69,9.4,-0.09455,8e-05,10.64172]
[1780155853972,34.37,73766.32,9.4,-0.09457,8e-05,10.64317]
[1780155859007,34.37,73763.76,9.4,-0.09476,8e-05,10.6586]
[1780155864049,34.37,73763.64,9.4,-0.09476,8e-05,10.65846]
[1780155869084,34.36,73764.25,9.4,-0.0947,8e-05,10.65389]
[1780155874119,34.36,73764.93,9.4,-0.09461,8e-05,10.64522]
[1780155880161,34.36,73764.71,9.4,-0.09462,8e-05,10.64581]
[1780155885196,34.36,73765.94,9.4,-0.09451,8e-05,10.63741]
[1780155890233,34.36,73762.32,9.4,-0.09479,8e-05,10.65947]
[1780155895268,34.36,73763.01,9.4,-0.09472,8e-05,10.6544]
[1780155900305,34.36,73769.49,9.4,-0.09422,8e-05,10.61306]
[1780155905338,34.36,73773.32,9.4,-0.09392,8e-05,10.5887]
[1780155911380,34.36,73773.04,9.4,-0.09393,8e-05,10.59022]
[1780155917422,34.35,73773.19,9.4,-0.09392,8e-05,10.58897]
[1780155922461,34.35,73773.21,9.4,-0.09391,8e-05,10.58857]
[1780155927614,34.35,73777.99,9.4,-0.09354,8e-05,10.55838]
[1780155928100,34.35,73779.89,9.4,-0.0934,8e-05,10.54644]
[1780155928499,34.35,73788.5,9.4,-0.09274,8e-05,10.49238]
[1780155930115,34.35,73792.26,9.4,-0.09244,8e-05,10.46851]
[1780155935548,34.35,73794.92,9.4,-0.09219,8e-05,10.44646]
[1780155937759,34.35,73794.85,9.4,-0.09219,8e-05,10.44661]
[1780155938569,34.35,73794.96,9.4,-0.09218,8e-05,10.44574]
[1780155943604,34.35,73797.35,9.4,-0.09201,8e-05,10.43143]
[1780155948639,34.35,73806.77,9.4,-0.0913,8e-05,10.37348]
[1780155953676,34.35,73813.58,9.4,-0.09081,8e-05,10.33303]
[1780155958711,34.36,73813.42,9.4,-0.09085,8e-05,10.33611]
[1780155963746,34.36,73812.53,9.4,-0.09094,8e-05,10.34375]
[1780155968781,34.37,73812.88,9.4,-0.09094,8e-05,10.3437]
[1780155973816,34.37,73806.58,9.4,-0.09144,8e-05,10.38507]
[1780155978851,34.37,73801.26,9.4,-0.09187,8e-05,10.42018]
[1780155983885,34.38,73797.96,9.4,-0.09214,8e-05,10.44242]
[1780155988921,34.38,73797.4,9.4,-0.0922,8e-05,10.44749]
[1780155993960,34.38,73798.45,9.4,-0.09211,8e-05,10.43877]
[1780156000007,34.39,73797.14,9.4,-0.09223,8e-05,10.4488]
[1780156005037,34.39,73797.16,9.4,-0.09224,8e-05,10.44963]
[1780156010072,34.39,73799.35,9.4,-0.09209,8e-05,10.43678]
[1780156016115,34.39,73804.11,9.4,-0.09175,8e-05,10.40883]
[1780156021150,34.4,73804.86,9.4,-0.09171,8e-05,10.40584]
[1780156022829,34.4,73804.86,9.4,-0.09171,8e-05,10.40584]
[1780156022893,34.4,73804.86,9.4,-0.09172,8e-05,10.40652]
[1780156024281,34.4,73812.11,9.4,-0.09117,8e-05,10.36141]
[1780156024377,34.4,73813.71,9.4,-0.09105,8e-05,10.35143]
[1780156030213,34.4,73814.03,9.4,-0.09105,8e-05,10.35172]
[1780156035248,34.41,73814.37,9.4,-0.09105,8e-05,10.35145]
[1780156040498,34.41,73814.46,9.4,-0.09105,8e-05,10.35201]
[1780156046325,34.41,73812.32,9.4,-0.09124,8e-05,10.36722]
[1780156053374,34.42,73812.35,9.4,-0.09124,8e-05,10.36609]
[1780156058411,34.42,73816.56,9.4,-0.09095,8e-05,10.34203]
[1780156065460,34.43,73817.61,9.4,-0.0909,8e-05,10.3386]
[1780156070495,34.43,73821.66,9.4,-0.09063,8e-05,10.31585]
[1780156075530,34.44,73822.31,9.4,-0.09061,7e-05,10.31418]
[1780156080565,34.44,73822.34,9.4,-0.09063,7e-05,10.31633]
[1780156085600,34.44,73811.48,9.4,-0.09148,8e-05,10.386]
[1780156090635,34.45,73810.31,9.4,-0.09159,8e-05,10.39501]
[1780156095671,34.45,73809.78,9.4,-0.09165,8e-05,10.40004]
[1780156100797,34.45,73807.31,9.4,-0.09185,8e-05,10.41676]
[1780156106748,34.46,73808.24,9.4,-0.09181,8e-05,10.41321]
[1780156111783,34.46,73805.17,9.4,-0.09203,8e-05,10.43014]
[1780156117003,34.46,73804.93,9.4,-0.09205,8e-05,10.43221]
[1780156123138,34.46,73804.93,9.4,-0.09206,8e-05,10.43306]
[1780156130916,34.47,73807.41,9.4,-0.09192,8e-05,10.42115]
[1780156136958,34.47,73807.28,9.4,-0.09194,8e-05,10.42311]
[1780156141614,34.48,73807.28,9.4,-0.09196,8e-05,10.42441]
[1780156141993,34.48,73811.61,9.4,-0.09163,8e-05,10.39783]
[1780156147030,34.48,73814.09,9.4,-0.09145,8e-05,10.38271]
[1780156152296,34.48,73813.97,9.4,-0.09146,8e-05,10.38327]
[1780156152397,34.48,73813.93,9.4,-0.09146,8e-05,10.38334]
[1780156158114,34.48,73813.89,9.4,-0.09147,8e-05,10.38405]
[1780156163371,34.48,73813.63,9.4,-0.0915,8e-05,10.38659]
[1780156169184,34.48,73809.81,9.4,-0.0918,8e-05,10.41132]
[1780156175226,34.48,73807.28,9.4,-0.09198,8e-05,10.42459]
[1780156177026,34.48,73807.28,9.4,-0.09198,8e-05,10.42459]
[1780156177126,34.48,73807.25,9.4,-0.09198,8e-05,10.42523]
[1780156183321,34.48,73807.02,9.4,-0.092,8e-05,10.4267]
[1780156189338,34.48,73807.54,9.4,-0.09196,8e-05,10.42356]
[1780156195606,34.48,73807.47,9.4,-0.09196,8e-05,10.42355]
[1780156195706,34.48,73808.13,9.4,-0.09191,8e-05,10.41922]
[1780156197664,34.48,73808.31,9.4,-0.0919,8e-05,10.41819]
[1780156197666,34.48,73808.31,9.4,-0.0919,8e-05,10.41819]
[1780156197736,34.48,73808.32,9.4,-0.0919,8e-05,10.41821]
[1780156204444,34.48,73808.56,9.4,-0.09187,8e-05,10.41595]
[1780156210486,34.48,73808.19,9.4,-0.09189,8e-05,10.4176]
[1780156216238,34.48,73808.01,9.4,-0.0919,8e-05,10.41861]
[1780156216530,34.48,73805.17,9.4,-0.09212,8e-05,10.43609]
[1780156218544,34.48,73792.63,9.4,-0.09308,8e-05,10.51486]
[1780156224586,34.48,73791.43,9.4,-0.09319,8e-05,10.52368]
[1780156229624,34.49,73791.88,9.4,-0.09316,8e-05,10.52187]
[1780156234656,34.49,73791.72,9.4,-0.09316,8e-05,10.52008]
[1780156240698,34.49,73789.74,9.4,-0.09332,8e-05,10.53333]
[1780156249785,34.49,73789.84,9.4,-0.09332,8e-05,10.5332]
[1780156257818,34.49,73790.22,9.4,-0.09331,8e-05,10.53224]
[1780156264866,34.49,73790.22,9.4,-0.09332,8e-05,10.53286]
[1780156269901,34.49,73790.22,9.4,-0.09332,8e-05,10.53328]
[1780156275943,34.5,73790.12,9.4,-0.09333,8e-05,10.53441]
[1780156280978,34.5,73790.51,9.4,-0.09331,8e-05,10.5324]
[1780156292055,34.5,73790.51,9.4,-0.09329,8e-05,10.5296]
[1780156298097,34.5,73790.4,9.4,-0.09331,8e-05,10.53085]
[1780156305149,34.5,73790.47,9.4,-0.09331,8e-05,10.53105]
[1780156310148,34.5,73790.36,9.4,-0.09332,8e-05,10.53191]
[1780156310184,34.5,73795.27,9.4,-0.09295,8e-05,10.50154]
[1780156315219,34.5,73801.41,9.4,-0.09246,8e-05,10.4619]
[1780156320254,34.5,73800.91,9.4,-0.09248,8e-05,10.46351]
[1780156325289,34.49,73800.86,9.4,-0.09247,8e-05,10.46231]
[1780156329754,34.49,73800.79,9.4,-0.09247,8e-05,10.46216]
[1780156329856,34.49,73800.79,9.4,-0.09246,8e-05,10.46127]
[1780156331330,34.49,73800.43,9.4,-0.09248,8e-05,10.46351]
[1780156331667,34.49,73800.43,9.4,-0.09248,8e-05,10.46351]
[1780156331705,34.49,73800.43,9.4,-0.09248,8e-05,10.46351]
[1780156331768,34.49,73799.49,9.4,-0.09255,8e-05,10.46897]
[1780156332740,34.49,73811.83,9.4,-0.09161,8e-05,10.39204]
[1780156335253,34.49,73822.54,9.4,-0.09081,8e-05,10.32552]
[1780156338014,34.49,73823.88,9.4,-0.0907,7e-05,10.31708]
[1780156338071,34.49,73823.93,9.4,-0.0907,7e-05,10.31665]
[1780156343416,34.49,73824.25,9.4,-0.09068,7e-05,10.31554]
[1780156348451,34.49,73831.4,9.4,-0.09016,7e-05,10.27229]
[1780156352119,34.49,73831.25,9.4,-0.09018,7e-05,10.27371]
[1780156352125,34.49,73831.25,9.4,-0.09016,7e-05,10.27055]
[1780156354233,34.49,73844.07,9.4,-0.0892,7e-05,10.19162]
[1780156357145,34.49,73847.93,9.4,-0.08892,7e-05,10.16801]
[1780156362739,34.5,73851.27,9.4,-0.08869,7e-05,10.14843]
[1780156363099,34.5,73851.27,9.4,-0.08869,7e-05,10.14843]
[1780156364802,34.5,73855.25,9.4,-0.0884,7e-05,10.12438]
[1780156364821,34.5,73856.19,9.4,-0.08833,7e-05,10.11904]
[1780156370607,34.5,73851.73,9.4,-0.0887,7e-05,10.14966]
[1780156376096,34.51,73859.07,9.4,-0.08818,7e-05,10.10644]
[1780156382727,34.51,73866.94,9.4,-0.08765,7e-05,10.06176]
[1780156389742,34.52,73868.77,9.4,-0.08758,7e-05,10.05594]
[1780156395785,34.53,73864.33,9.4,-0.08794,7e-05,10.0867]
[1780156400911,34.54,73863.01,9.4,-0.08806,7e-05,10.09695]
[1780156408216,34.54,73853.4,9.4,-0.0888,7e-05,10.15868]
[1780156414195,34.55,73853.4,9.4,-0.08881,7e-05,10.15802]
[1780156419954,34.55,73853.45,9.4,-0.08884,7e-05,10.16063]
[1780156424989,34.56,73854.0,9.4,-0.08882,7e-05,10.15927]
[1780156430024,34.56,73851.93,9.4,-0.089,7e-05,10.17402]
[1780156435059,34.56,73851.78,9.4,-0.08904,7e-05,10.17744]
[1780156440095,34.57,73851.69,9.4,-0.08908,7e-05,10.18046]
[1780156445130,34.57,73853.63,9.4,-0.08896,7e-05,10.17102]
[1780156450165,34.58,73849.57,9.4,-0.08929,7e-05,10.19829]
[1780156460236,34.59,73849.36,9.4,-0.08936,7e-05,10.20412]
[1780156465272,34.59,73849.08,9.4,-0.08941,7e-05,10.20808]
[1780156474473,34.59,73849.36,9.4,-0.0894,7e-05,10.20768]
[1780156480377,34.6,73856.58,9.4,-0.0889,7e-05,10.16499]
[1780156485412,34.61,73856.73,9.4,-0.08892,7e-05,10.16662]
[1780156490448,34.61,73856.84,9.4,-0.08894,7e-05,10.16844]
[1780156495483,34.62,73857.1,9.4,-0.08895,7e-05,10.16932]
[1780156500518,34.62,73858.39,9.4,-0.08888,7e-05,10.16354]
[1780156506202,34.63,73858.38,9.4,-0.08891,7e-05,10.16561]
[1780156511595,34.63,73863.4,9.4,-0.08857,7e-05,10.13739]
[1780156516630,34.64,73862.41,9.4,-0.08866,7e-05,10.14555]
[1780156521665,34.64,73861.13,9.4,-0.08878,7e-05,10.15545]
[1780156526700,34.64,73861.42,9.4,-0.08879,7e-05,10.1557]
[1780156531735,34.65,73861.36,9.4,-0.08879,7e-05,10.15484]
[1780156537777,34.65,73858.7,9.4,-0.08902,7e-05,10.17398]
[1780156542812,34.66,73856.52,9.4,-0.08921,7e-05,10.18987]
[1780156545833,34.66,73842.99,9.4,-0.09023,7e-05,10.2743]
[1780156550868,34.66,73850.36,9.4,-0.0897,7e-05,10.23091]
[1780156558212,34.67,73850.88,9.4,-0.08968,7e-05,10.22889]
[1780156563959,34.67,73851.13,9.4,-0.0897,7e-05,10.23074]
[1780156568995,34.68,73850.77,9.4,-0.08975,7e-05,10.23498]
[1780156574030,34.68,73851.4,9.4,-0.08973,7e-05,10.23313]
[1780156579747,34.68,73849.44,9.4,-0.08989,7e-05,10.24674]
[1780156585107,34.69,73850.07,9.4,-0.08988,7e-05,10.24557]
[1780156590142,34.69,73850.09,9.4,-0.0899,7e-05,10.24741]
[1780156595177,34.7,73849.55,9.4,-0.08993,7e-05,10.24903]
[1780156601905,34.7,73843.53,9.4,-0.0904,7e-05,10.28731]
[1780156607261,34.7,73843.58,9.4,-0.09042,7e-05,10.28883]
[1780156616605,34.7,73843.58,9.4,-0.09043,7e-05,10.28993]
[1780156624937,34.71,73843.58,9.4,-0.09045,7e-05,10.29168]
[1780156635052,34.72,73843.92,9.4,-0.09047,7e-05,10.29329]
[1780156642410,34.72,73843.08,9.4,-0.09056,7e-05,10.30112]
[1780156643527,34.72,73813.44,9.4,-0.09281,8e-05,10.48581]
[1780156649998,34.72,73806.77,9.4,-0.09332,8e-05,10.52715]
[1780156656618,34.72,73806.77,9.4,-0.09329,8e-05,10.52343]
[1780156661653,34.72,73805.36,9.4,-0.0934,8e-05,10.53222]
[1780156666688,34.72,73803.97,9.4,-0.0935,8e-05,10.54087]
[1780156671723,34.72,73803.97,9.4,-0.0935,8e-05,10.54092]
[1780156676758,34.72,73804.48,9.4,-0.09347,8e-05,10.5379]
[1780156681793,34.73,73805.15,9.4,-0.09342,8e-05,10.53403]
[1780156686828,34.73,73805.29,9.4,-0.09341,8e-05,10.53356]
[1780156691863,34.73,73805.36,9.4,-0.09341,8e-05,10.53361]
[1780156703947,34.73,73808.07,9.4,-0.09322,8e-05,10.51822]
[1780156708983,34.73,73811.21,9.4,-0.093,8e-05,10.49959]
[1780156714019,34.73,73810.92,9.4,-0.093,8e-05,10.49854]
[1780156720061,34.73,73811.08,9.4,-0.093,8e-05,10.49853]
[1780156726104,34.74,73810.87,9.4,-0.09303,8e-05,10.50076]
[1780156731140,34.74,73818.1,9.4,-0.09249,8e-05,10.45697]
[1780156736175,34.74,73818.12,9.4,-0.0925,8e-05,10.45788]
[1780156741210,34.74,73817.32,9.4,-0.09257,8e-05,10.4638]
[1780156748259,34.74,73816.71,9.4,-0.09263,8e-05,10.46881]
[1780156757322,34.75,73818.21,9.4,-0.09254,8e-05,10.46111]
[1780156763364,34.75,73817.44,9.4,-0.09261,8e-05,10.46683]
[1780156771420,34.75,73817.63,9.4,-0.09258,8e-05,10.46316]
[1780156776455,34.75,73817.63,9.4,-0.09259,8e-05,10.46391]
[1780156781493,34.75,73813.83,9.4,-0.09289,8e-05,10.48806]
[1780156788542,34.76,73813.73,9.4,-0.0929,8e-05,10.48945]
[1780156793578,34.76,73813.61,9.4,-0.09292,8e-05,10.49075]
[1780156798613,34.76,73823.64,9.4,-0.09217,8e-05,10.42939]
[1780156803651,34.76,73829.26,9.4,-0.09175,8e-05,10.39523]
[1780156808709,34.76,73828.09,9.4,-0.09184,8e-05,10.40291]
[1780156813721,34.76,73825.21,9.4,-0.09207,8e-05,10.42124]
[1780156822784,34.76,73825.14,9.4,-0.09208,8e-05,10.42239]
[1780156827819,34.76,73825.49,9.4,-0.09206,8e-05,10.42069]
[1780156832854,34.76,73825.47,9.4,-0.09204,8e-05,10.41761]
[1780156838268,34.77,73825.4,9.4,-0.09205,8e-05,10.41855]
[1780156839903,34.77,73812.91,9.4,-0.093,8e-05,10.49603]
[1780156844938,34.77,73811.41,9.4,-0.09312,8e-05,10.50586]
[1780156849974,34.77,73811.29,9.4,-0.09313,8e-05,10.50705]
[1780156855010,34.77,73807.29,9.4,-0.09344,8e-05,10.53223]
[1780156860055,34.77,73798.94,9.4,-0.09408,8e-05,10.58424]
[1780156865090,34.77,73797.59,9.4,-0.09418,8e-05,10.5924]
[1780156870239,34.77,73796.83,9.4,-0.09424,8e-05,10.59682]
[1780156876684,34.77,73798.19,9.4,-0.09413,8e-05,10.58781]
[1780156882209,34.77,73790.74,9.4,-0.09469,8e-05,10.63335]
[1780156887244,34.76,73789.72,9.4,-0.09476,8e-05,10.63888]
[1780156892279,34.76,73788.33,9.4,-0.09483,8e-05,10.64301]
[1780156897802,34.76,73786.3,9.4,-0.09498,8e-05,10.65494]
[1780156902925,34.76,73786.57,9.4,-0.09494,8e-05,10.65212]
[1780156908699,34.76,73785.56,9.4,-0.09501,8e-05,10.65748]
[1780156914433,34.76,73796.44,9.4,-0.09416,8e-05,10.58896]
[1780156919468,34.75,73794.47,9.4,-0.09431,8e-05,10.60073]
[1780156924504,34.75,73788.17,9.4,-0.09478,8e-05,10.63946]
[1780156929538,34.75,73785.41,9.4,-0.09499,8e-05,10.65579]
[1780156934573,34.75,73785.19,9.4,-0.09499,8e-05,10.65624]
[1780156939609,34.75,73784.89,9.4,-0.095,8e-05,10.65711]
[1780156944644,34.75,73788.18,9.4,-0.09474,8e-05,10.63563]
[1780156949680,34.74,73785.11,9.4,-0.09496,8e-05,10.65372]
[1780156952361,34.74,73784.92,9.4,-0.09494,8e-05,10.65077]
[1780156952701,34.74,73784.69,9.4,-0.09496,8e-05,10.652]
[1780156957736,34.74,73783.89,9.4,-0.09499,8e-05,10.65442]
[1780156962773,34.73,73783.99,9.4,-0.09495,8e-05,10.65077]
[1780156968105,34.73,73782.35,9.4,-0.09504,8e-05,10.65857]
[1780156973850,34.72,73782.5,9.4,-0.09498,8e-05,10.65346]
[1780156978623,34.72,73781.41,9.4,-0.09504,8e-05,10.65793]
[1780156984334,34.71,73781.45,9.4,-0.095,8e-05,10.65478]
[1780156989964,34.7,73782.77,9.4,-0.09485,8e-05,10.64252]
[1780156994999,34.7,73782.4,9.4,-0.09484,8e-05,10.64193]
[1780157001050,34.69,73782.34,9.4,-0.09482,8e-05,10.63998]
[1780157006056,34.68,73783.03,9.4,-0.09472,8e-05,10.63219]
[1780157006922,34.68,73783.03,9.4,-0.09472,8e-05,10.63219]
[1780157009097,34.68,73794.61,9.4,-0.09381,8e-05,10.55794]
[1780157014132,34.68,73802.42,9.4,-0.09315,8e-05,10.50342]
[1780157019167,34.67,73806.17,9.4,-0.09285,8e-05,10.47824]
[1780157024202,34.67,73805.03,9.4,-0.09291,8e-05,10.48358]
[1780157029237,34.67,73804.75,9.4,-0.09291,8e-05,10.48359]
[1780157035280,34.66,73804.69,9.4,-0.09289,8e-05,10.48161]
[1780157040315,34.66,73804.25,9.4,-0.0929,8e-05,10.48277]
[1780157045350,34.66,73805.04,9.4,-0.09283,8e-05,10.47638]
[1780157050385,34.65,73799.16,9.4,-0.09325,8e-05,10.51129]
[1780157055423,34.65,73798.43,9.4,-0.09329,8e-05,10.51415]
[1780157060458,34.65,73796.85,9.4,-0.09339,8e-05,10.52227]
[1780157066500,34.64,73796.79,9.4,-0.09337,8e-05,10.52063]
[1780157071535,34.64,73796.16,9.4,-0.09337,8e-05,10.51916]
[1780157076570,34.64,73797.35,9.4,-0.09326,8e-05,10.51022]
[1780157081605,34.63,73796.6,9.4,-0.0933,8e-05,10.51336]
[1780157086640,34.63,73797.12,9.4,-0.09324,8e-05,10.50862]
[1780157094696,34.63,73797.52,9.4,-0.09318,8e-05,10.50375]
[1780157100738,34.62,73797.75,9.4,-0.09314,8e-05,10.50056]
[1780157105773,34.62,73807.46,9.4,-0.09239,8e-05,10.43899]
[1780157110808,34.62,73808.54,9.4,-0.0923,8e-05,10.43131]
[1780157112165,34.62,73808.54,9.4,-0.0923,8e-05,10.43131]
[1780157112822,34.62,73808.6,9.4,-0.09229,8e-05,10.43087]
[1780157116053,34.62,73808.58,9.4,-0.0923,8e-05,10.43125]
[1780157117067,34.62,73816.8,9.4,-0.09167,8e-05,10.38026]
[1780157118494,34.62,73817.62,9.4,-0.09161,8e-05,10.37505]
[1780157123899,34.62,73820.13,9.4,-0.09141,8e-05,10.35894]
[1780157128934,34.62,73820.89,9.4,-0.09135,8e-05,10.35378]
[1780157134468,34.61,73826.43,9.4,-0.0909,7e-05,10.31561]
[1780157139374,34.61,73825.84,9.4,-0.09095,7e-05,10.31906]
[1780157145059,34.61,73826.13,9.4,-0.09092,7e-05,10.31702]
[1780157150094,34.61,73831.37,9.4,-0.09053,7e-05,10.28451]
[1780157155129,34.61,73832.06,9.4,-0.09048,7e-05,10.28035]
[1780157160166,34.61,73830.24,9.4,-0.09061,7e-05,10.29158]
[1780157166208,34.61,73820.53,9.4,-0.09134,8e-05,10.35107]
[1780157171719,34.61,73820.52,9.4,-0.09133,8e-05,10.35086]
[1780157177285,34.61,73815.25,9.4,-0.09172,8e-05,10.38257]
[1780157183327,34.61,73815.4,9.4,-0.0917,8e-05,10.38086]
[1780157188362,34.61,73810.61,9.4,-0.09205,8e-05,10.40982]
[1780157194404,34.61,73812.13,9.4,-0.0919,8e-05,10.39569]
[1780157199439,34.6,73818.84,9.4,-0.09138,8e-05,10.35345]
[1780157204475,34.6,73825.67,9.4,-0.09087,7e-05,10.31094]
[1780157209574,34.6,73825.66,9.4,-0.09087,7e-05,10.31095]
[1780157215553,34.6,73821.24,9.4,-0.0912,8e-05,10.33808]
[1780157220588,34.6,73820.16,9.4,-0.09127,8e-05,10.34442]
[1780157225623,34.6,73825.87,9.4,-0.09084,7e-05,10.30892]
[1780157230658,34.6,73823.21,9.4,-0.09104,8e-05,10.32523]
[1780157235693,34.6,73821.38,9.4,-0.09117,8e-05,10.33624]
[1780157241735,34.6,73821.36,9.4,-0.09117,8e-05,10.33601]
[1780157246770,34.6,73823.11,9.4,-0.09104,8e-05,10.32492]
[1780157251805,34.6,73823.6,9.4,-0.09097,8e-05,10.31797]
[1780157256840,34.6,73823.02,9.4,-0.09101,8e-05,10.32134]
[1780157261875,34.6,73823.24,9.4,-0.09099,8e-05,10.31973]
[1780157262504,34.6,73823.24,9.4,-0.09099,8e-05,10.31973]
[1780157263575,34.6,73823.24,9.4,-0.09099,8e-05,10.31968]
[1780157268924,34.6,73823.01,9.4,-0.091,8e-05,10.3208]
[1780157274966,34.6,73823.12,9.4,-0.09099,8e-05,10.31981]
[1780157283368,34.6,73823.32,9.4,-0.09097,8e-05,10.31836]
[1780157289064,34.6,73823.28,9.4,-0.09097,8e-05,10.31807]
[1780157295106,34.6,73823.23,9.4,-0.09097,8e-05,10.31804]
[1780157300141,34.6,73824.56,9.4,-0.09087,7e-05,10.30959]
[1780157306183,34.59,73825.8,9.4,-0.09077,7e-05,10.30175]
[1780157309208,34.59,73814.61,9.4,-0.09161,8e-05,10.37076]
[1780157309981,34.59,73814.61,9.4,-0.09161,8e-05,10.37076]
[1780157310215,34.59,73811.37,9.4,-0.09186,8e-05,10.39071]
[1780157310375,34.59,73811.37,9.4,-0.09186,8e-05,10.39071]
[1780157310423,34.59,73811.37,9.4,-0.09186,8e-05,10.39071]
[1780157316258,34.6,73801.43,9.4,-0.0926,8e-05,10.44986]
[1780157321294,34.6,73801.77,9.4,-0.09259,8e-05,10.44911]
[1780157324325,34.6,73803.51,9.4,-0.09246,8e-05,10.43889]
[1780157324362,34.6,73803.51,9.4,-0.09246,8e-05,10.43889]
[1780157325081,34.6,73803.62,9.4,-0.09245,8e-05,10.43799]
[1780157326894,34.6,73815.28,9.4,-0.09156,8e-05,10.36545]
[1780157328665,34.6,73816.28,9.4,-0.09149,8e-05,10.35927]
[1780157335075,34.6,73815.72,9.4,-0.09152,8e-05,10.36213]
[1780157342440,34.6,73816.29,9.4,-0.09147,8e-05,10.35771]
[1780157347475,34.6,73816.28,9.4,-0.09146,8e-05,10.35728]
[1780157352510,34.59,73815.9,9.4,-0.09149,8e-05,10.35915]
[1780157354003,34.59,73815.9,9.4,-0.09149,8e-05,10.35915]
[1780157354413,34.59,73816.94,9.4,-0.09141,8e-05,10.35252]
[1780157361574,34.59,73817.09,9.4,-0.09139,8e-05,10.35098]
[1780157365471,34.59,73818.46,9.4,-0.09128,8e-05,10.34225]
[1780157370637,34.59,73818.3,9.4,-0.09129,8e-05,10.34278]
[1780157377686,34.59,73817.51,9.4,-0.09131,8e-05,10.34342]
[1780157382726,34.59,73817.56,9.4,-0.09131,8e-05,10.34271]
[1780157383572,34.59,73817.56,9.4,-0.09131,8e-05,10.34271]
[1780157384457,34.59,73817.56,9.4,-0.0913,8e-05,10.34264]
[1780157393799,34.59,73825.48,9.4,-0.0907,7e-05,10.29322]
[1780157398839,34.59,73825.57,9.4,-0.0907,7e-05,10.29274]
[1780157404880,34.59,73825.54,9.4,-0.0907,7e-05,10.29296]
[1780157409916,34.59,73824.27,9.4,-0.0908,7e-05,10.30081]
[1780157414951,34.59,73825.6,9.4,-0.0907,7e-05,10.29257]
[1780157419986,34.59,73825.92,9.4,-0.09067,7e-05,10.29062]
[1780157425022,34.59,73829.54,9.4,-0.0904,7e-05,10.2684]
[1780157430057,34.59,73832.0,9.4,-0.09022,7e-05,10.25356]
[1780157433586,34.59,73832.07,9.4,-0.09019,7e-05,10.2496]
[1780157433687,34.59,73832.07,9.4,-0.09019,7e-05,10.24967]
[1780157439120,34.59,73830.47,9.4,-0.09033,7e-05,10.26124]
[1780157444155,34.6,73831.4,9.4,-0.09028,7e-05,10.25708]
[1780157451204,34.6,73831.76,9.4,-0.09028,7e-05,10.25706]
[1780157456239,34.6,73831.64,9.4,-0.09031,7e-05,10.25935]
[1780157462022,34.61,73831.67,9.4,-0.09032,7e-05,10.2604]
[1780157468168,34.61,73831.71,9.4,-0.09034,7e-05,10.26197]
[1780157473358,34.61,73833.57,9.4,-0.09022,7e-05,10.25262]
[1780157478417,34.62,73837.29,9.4,-0.08996,7e-05,10.23105]
[1780157484435,34.62,73838.57,9.4,-0.0899,7e-05,10.22558]
[1780157489470,34.62,73838.88,9.4,-0.08989,7e-05,10.22535]
[1780157494505,34.63,73838.92,9.4,-0.08988,7e-05,10.22307]
[1780157500573,34.63,73838.91,9.4,-0.08991,7e-05,10.22508]
[1780157505608,34.63,73839.15,9.4,-0.08991,7e-05,10.2252]
[1780157509136,34.64,73839.31,9.4,-0.0899,7e-05,10.22485]
[1780157509231,34.64,73839.31,9.4,-0.08991,7e-05,10.22548]
[1780157510393,34.64,73839.31,9.4,-0.08991,7e-05,10.22548]
[1780157515528,34.64,73836.12,9.4,-0.09015,7e-05,10.24567]
[1780157521937,34.64,73837.31,9.4,-0.09007,7e-05,10.23847]
[1780157529783,34.64,73843.17,9.4,-0.08964,7e-05,10.20315]
[1780157535417,34.64,73844.95,9.4,-0.08951,7e-05,10.19263]
[1780157544887,34.64,73849.5,9.4,-0.08919,7e-05,10.16586]
[1780157547942,34.64,73855.58,9.4,-0.08874,7e-05,10.12885]
[1780157550231,34.64,73859.31,9.4,-0.08847,7e-05,10.10637]
[1780157550998,34.64,73859.63,9.4,-0.08845,7e-05,10.10461]
[1780157556582,34.65,73864.71,9.4,-0.08807,7e-05,10.07124]
[1780157556972,34.65,73865.27,9.4,-0.08803,7e-05,10.06826]
[1780157558504,34.65,73865.27,9.4,-0.08803,7e-05,10.06826]
[1780157558986,34.65,73867.9,9.4,-0.08785,7e-05,10.05292]
[1780157564023,34.65,73869.44,9.4,-0.08775,7e-05,10.04491]
[1780157566410,34.65,73869.35,9.4,-0.08776,7e-05,10.04574]
[1780157566884,34.65,73869.35,9.4,-0.08776,7e-05,10.04602]
[1780157567045,34.65,73869.39,9.4,-0.08776,7e-05,10.04605]
[1780157567833,34.65,73869.39,9.4,-0.08776,7e-05,10.04605]
[1780157568049,34.65,73872.65,9.4,-0.08753,7e-05,10.02667]
[1780157568943,34.65,73872.65,9.4,-0.08753,7e-05,10.02667]
[1780157569056,34.65,73875.23,9.4,-0.08735,7e-05,10.01127]
[1780157574437,34.66,73874.52,9.4,-0.08743,7e-05,10.01778]
[1780157580133,34.67,73872.24,9.4,-0.08763,7e-05,10.03531]
[1780157585370,34.67,73872.17,9.4,-0.08766,7e-05,10.03773]
[1780157591216,34.68,73864.5,9.4,-0.08826,7e-05,10.08757]
[1780157596251,34.68,73864.53,9.4,-0.08828,7e-05,10.08949]
[1780157601285,34.68,73864.91,9.4,-0.08828,7e-05,10.08927]
[1780157607969,34.69,73864.92,9.4,-0.0883,7e-05,10.09087]
[1780157613370,34.69,73864.6,9.4,-0.08833,7e-05,10.09239]
[1780157618404,34.7,73865.17,9.4,-0.08831,7e-05,10.0909]
[1780157623443,34.7,73864.87,9.4,-0.08836,7e-05,10.09469]
[1780157629482,34.7,73864.94,9.4,-0.08838,7e-05,10.09657]
[1780157634517,34.71,73865.22,9.4,-0.08838,7e-05,10.09677]
[1780157639552,34.71,73865.25,9.4,-0.0884,7e-05,10.09845]
[1780157644587,34.72,73865.72,9.4,-0.08839,7e-05,10.09744]
[1780157649622,34.72,73864.86,9.4,-0.08848,7e-05,10.10497]
[1780157655502,34.72,73864.57,9.4,-0.08852,7e-05,10.10864]
[1780157660699,34.73,73865.01,9.4,-0.08852,7e-05,10.10888]
[1780157665737,34.73,73864.73,9.4,-0.08857,7e-05,10.11231]
[1780157670772,34.74,73859.04,9.4,-0.089,7e-05,10.14873]
[1780157675807,34.74,73861.03,9.4,-0.08885,7e-05,10.13478]
[1780157680842,34.74,73860.41,9.4,-0.08892,7e-05,10.1407]
[1780157686885,34.75,73859.51,9.4,-0.08902,7e-05,10.14871]
[1780157691920,34.75,73859.23,9.4,-0.08906,7e-05,10.15248]
[1780157696955,34.76,73863.46,9.4,-0.08878,7e-05,10.1287]
[1780157701990,34.76,73859.41,9.4,-0.0891,7e-05,10.15605]
[1780157707028,34.77,73859.72,9.4,-0.08911,7e-05,10.15615]
[1780157712063,34.77,73865.15,9.4,-0.08873,7e-05,10.1251]
[1780157717224,34.77,73873.86,9.4,-0.08811,7e-05,10.07376]
[1780157723140,34.78,73880.13,9.4,-0.08769,7e-05,10.03863]
[1780157728627,34.78,73880.13,9.4,-0.08771,7e-05,10.04039]
[1780157734217,34.79,73875.69,9.4,-0.08804,7e-05,10.06655]
[1780157739252,34.79,73872.94,9.4,-0.08826,7e-05,10.08515]
[1780157744474,34.79,73872.97,9.4,-0.08828,7e-05,10.08641]
[1780157746300,34.8,73859.6,9.4,-0.08927,7e-05,10.16909]
[1780157751337,34.8,73856.71,9.4,-0.08951,7e-05,10.18841]
[1780157756372,34.8,73856.55,9.4,-0.08954,7e-05,10.1909]
[1780157762414,34.81,73857.07,9.4,-0.08952,7e-05,10.18952]
[1780157767449,34.81,73857.91,9.4,-0.08947,7e-05,10.18589]
[1780157772484,34.81,73857.23,9.4,-0.08954,7e-05,10.19154]
[1780157775507,34.81,73845.23,9.4,-0.09044,7e-05,10.26576]
[1780157780542,34.82,73841.95,9.4,-0.0907,7e-05,10.28686]
[1780157785577,34.82,73841.02,9.4,-0.09078,7e-05,10.29341]
[1780157790612,34.82,73841.66,9.4,-0.09074,7e-05,10.29037]
[1780157795648,34.82,73843.01,9.4,-0.09062,7e-05,10.27938]
[1780157800683,34.82,73851.56,9.4,-0.09,7e-05,10.22825]
[1780157805718,34.83,73851.81,9.4,-0.09,7e-05,10.2281]
[1780157812767,34.83,73844.95,9.4,-0.09053,7e-05,10.27163]
[1780157817802,34.83,73843.99,9.4,-0.09061,7e-05,10.2785]
[1780157822837,34.83,73848.01,9.4,-0.09032,7e-05,10.25489]
[1780157828879,34.83,73848.71,9.4,-0.09029,7e-05,10.25203]
[1780157833914,34.84,73847.57,9.4,-0.09039,7e-05,10.26018]
[1780157840963,34.84,73847.89,9.4,-0.09037,7e-05,10.25903]
[1780157845998,34.84,73847.77,9.4,-0.09039,7e-05,10.26026]
[1780157852043,34.84,73847.55,9.4,-0.09038,7e-05,10.25849]
[1780157857078,34.84,73847.48,9.4,-0.09039,7e-05,10.2594]
[1780157862113,34.84,73847.36,9.4,-0.09041,7e-05,10.26062]
[1780157873507,34.84,73847.53,9.4,-0.0904,7e-05,10.25996]
[1780157878687,34.85,73847.48,9.4,-0.09042,7e-05,10.2613]
[1780157884267,34.85,73847.28,9.4,-0.09044,7e-05,10.26325]
[1780157891317,34.85,73847.44,9.4,-0.09044,7e-05,10.2629]
[1780157897564,34.85,73847.05,9.4,-0.09047,7e-05,10.26564]
[1780157907003,34.85,73847.1,9.4,-0.09047,7e-05,10.26594]
[1780157913471,34.85,73847.13,9.4,-0.09045,7e-05,10.26306]
[1780157919513,34.85,73844.17,9.4,-0.09068,7e-05,10.28173]
[1780157924548,34.85,73838.43,9.4,-0.09111,7e-05,10.3174]
[1780157929583,34.86,73833.52,9.4,-0.09149,7e-05,10.34811]
[1780157936020,34.86,73834.29,9.4,-0.09144,7e-05,10.34381]
[1780157941667,34.86,73819.97,9.4,-0.09252,8e-05,10.43216]
[1780157946222,34.86,73811.05,9.4,-0.09319,8e-05,10.48711]
[1780157953568,34.86,73811.19,9.4,-0.09318,8e-05,10.48654]
[1780157953879,34.86,73811.19,9.4,-0.09318,8e-05,10.48654]
[1780157956862,34.86,73811.52,9.4,-0.09316,8e-05,10.48501]
[1780157957893,34.86,73811.41,9.4,-0.09317,8e-05,10.4858]
[1780157960504,34.86,73811.34,9.4,-0.09318,8e-05,10.48617]
[1780157961711,34.86,73810.28,9.4,-0.09326,8e-05,10.49305]
[1780157965910,34.86,73810.23,9.4,-0.09327,8e-05,10.4936]
[1780157967600,34.86,73810.45,9.4,-0.09325,8e-05,10.49234]
[1780157972884,34.86,73807.72,9.4,-0.09344,8e-05,10.50593]
[1780157980632,34.86,73809.92,9.4,-0.09328,8e-05,10.49264]
[1780157985745,34.86,73819.26,9.4,-0.09258,8e-05,10.43632]
[1780157991011,34.87,73820.57,9.4,-0.0925,8e-05,10.42963]
[1780157997059,34.87,73822.7,9.4,-0.09236,8e-05,10.41794]
[1780158002100,34.87,73830.65,9.4,-0.09177,8e-05,10.37027]
[1780158004325,34.87,73831.75,9.4,-0.0917,8e-05,10.36415]
[1780158005315,34.87,73831.82,9.4,-0.0917,8e-05,10.36404]
[1780158008867,34.87,73833.37,9.4,-0.09159,7e-05,10.35515]
[1780158013071,34.88,73835.2,9.4,-0.09147,7e-05,10.34559]
[1780158014250,34.88,73835.53,9.4,-0.09145,7e-05,10.34391]
[1780158019519,34.88,73839.66,9.4,-0.09116,7e-05,10.3203]
[1780158025486,34.89,73845.28,9.4,-0.09077,7e-05,10.28824]
[1780158025782,34.89,73845.28,9.4,-0.09077,7e-05,10.28824]
[1780158026784,34.89,73845.28,9.4,-0.09078,7e-05,10.28907]
[1780158032312,34.89,73844.89,9.4,-0.09081,7e-05,10.2902]
[1780158037347,34.9,73845.5,9.4,-0.09079,7e-05,10.28884]
[1780158042382,34.9,73845.53,9.4,-0.09082,7e-05,10.29061]
[1780158043901,34.9,73845.53,9.4,-0.09082,7e-05,10.29061]
[1780158049914,34.9,73845.68,9.4,-0.09082,7e-05,10.29111]
[1780158056480,34.91,73847.26,9.4,-0.09072,7e-05,10.28303]
[1780158061824,34.91,73847.33,9.4,-0.09073,7e-05,10.28337]
[1780158067561,34.91,73848.84,9.4,-0.09063,7e-05,10.27542]
[1780158072596,34.91,73848.32,9.4,-0.09068,7e-05,10.27952]
[1780158078638,34.91,73845.02,9.4,-0.09094,7e-05,10.30062]
[1780158083673,34.92,73846.74,9.4,-0.09082,7e-05,10.29079]
[1780158091729,34.92,73841.04,9.4,-0.09123,7e-05,10.32322]
[1780158095307,34.92,73837.99,9.4,-0.09146,7e-05,10.34214]
[1780158097041,34.92,73827.7,9.4,-0.09223,8e-05,10.40535]
[1780158102806,34.92,73815.67,9.4,-0.09314,8e-05,10.47909]
[1780158103288,34.92,73815.67,9.4,-0.09314,8e-05,10.47909]
[1780158106379,34.92,73815.32,9.4,-0.09316,8e-05,10.48117]
[1780158107291,34.92,73815.32,9.4,-0.09316,8e-05,10.48127]
[1780158108252,34.92,73815.32,9.4,-0.09316,8e-05,10.48127]
[1780158117911,34.92,73814.13,9.4,-0.09324,8e-05,10.48754]
[1780158122946,34.92,73814.15,9.4,-0.09323,8e-05,10.487]
[1780158127878,34.91,73808.83,9.4,-0.09364,8e-05,10.51955]
[1780158133016,34.92,73806.7,9.4,-0.0938,8e-05,10.53291]
[1780158139058,34.92,73808.58,9.4,-0.09366,8e-05,10.52176]
[1780158144095,34.92,73809.04,9.4,-0.09363,8e-05,10.51951]
[1780158149785,34.92,73809.04,9.4,-0.09364,8e-05,10.51989]
[1780158155172,34.92,73809.11,9.4,-0.09362,8e-05,10.51685]
[1780158160207,34.92,73809.02,9.4,-0.09363,8e-05,10.51816]
[1780158163746,34.92,73809.36,9.4,-0.09361,8e-05,10.51638]
[1780158163789,34.92,73809.36,9.4,-0.09361,8e-05,10.51638]
[1780158170923,34.92,73809.36,9.4,-0.09362,8e-05,10.5167]
[1780158182380,34.93,73809.36,9.4,-0.09363,8e-05,10.51798]
[1780158188482,34.93,73809.26,9.4,-0.09367,8e-05,10.5211]
[1780158193380,34.93,73809.16,9.4,-0.09369,8e-05,10.52241]
[1780158198496,34.93,73809.37,9.4,-0.09368,8e-05,10.52164]
[1780158203531,34.93,73807.87,9.4,-0.09379,8e-05,10.53088]
[1780158209040,34.93,73808.57,9.4,-0.09374,8e-05,10.52655]
[1780158214608,34.93,73808.81,9.4,-0.09369,8e-05,10.52129]
[1780158220650,34.93,73808.98,9.4,-0.09368,8e-05,10.52014]
[1780158225685,34.93,73817.12,9.4,-0.09306,8e-05,10.47001]
[1780158230719,34.93,73821.6,9.4,-0.09272,8e-05,10.44266]
[1780158235755,34.93,73819.18,9.4,-0.09291,8e-05,10.45791]
[1780158240790,34.93,73817.21,9.4,-0.09306,8e-05,10.47019]
[1780158245825,34.93,73817.67,9.4,-0.09303,8e-05,10.46747]
[1780158250860,34.93,73815.26,9.4,-0.09321,8e-05,10.48237]
[1780158255896,34.93,73815.95,9.4,-0.09316,8e-05,10.47814]
[1780158260931,34.93,73816.71,9.4,-0.0931,8e-05,10.47351]
[1780158265966,34.93,73818.46,9.4,-0.09297,8e-05,10.46283]
[1780158271001,34.93,73811.03,9.4,-0.09351,8e-05,10.50499]
[1780158276039,34.93,73810.72,9.4,-0.09353,8e-05,10.5067]
[1780158281073,34.93,73811.12,9.4,-0.09349,8e-05,10.50408]
[1780158286112,34.93,73811.08,9.4,-0.0935,8e-05,10.50424]
[1780158294167,34.93,73811.08,9.4,-0.09349,8e-05,10.50403]
[1780158300209,34.93,73811.35,9.4,-0.09347,8e-05,10.50228]
[1780158305244,34.93,73811.13,9.4,-0.09349,8e-05,10.50358]
[1780158310280,34.93,73811.08,9.4,-0.09349,8e-05,10.50383]
[1780158318335,34.93,73810.6,9.4,-0.09353,8e-05,10.5067]
[1780158323371,34.93,73801.29,9.4,-0.09423,8e-05,10.56389]
[1780158331427,34.93,73801.6,9.4,-0.09417,8e-05,10.55748]
[1780158337469,34.93,73801.58,9.4,-0.09417,8e-05,10.55708]
[1780158343511,34.93,73801.75,9.4,-0.09415,8e-05,10.55554]
[1780158348548,34.93,73803.0,9.4,-0.09405,8e-05,10.54742]
[1780158354590,34.93,73808.87,9.4,-0.0936,8e-05,10.51095]
[1780158359601,34.93,73808.78,9.4,-0.0936,8e-05,10.51144]
[1780158365038,34.93,73810.63,9.4,-0.09346,8e-05,10.49994]
[1780158366293,34.93,73810.2,9.4,-0.09349,8e-05,10.50255]
[1780158366818,34.93,73810.21,9.4,-0.09349,8e-05,10.50247]
[1780158368041,34.93,73810.21,9.4,-0.0935,8e-05,10.50263]
[1780158370932,34.93,73810.81,9.4,-0.09345,8e-05,10.49921]
[1780158374402,34.93,73811.17,9.4,-0.09343,8e-05,10.49715]
[1780158375358,34.93,73811.17,9.4,-0.09343,8e-05,10.49715]
[1780158383793,34.93,73811.13,9.4,-0.09343,8e-05,10.49729]
[1780158391850,34.93,73811.16,9.4,-0.09339,8e-05,10.49299]
[1780158397895,34.93,73811.15,9.4,-0.09339,8e-05,10.49275]
[1780158402928,34.93,73810.57,9.4,-0.09343,8e-05,10.49604]
[1780158409977,34.93,73810.54,9.4,-0.09343,8e-05,10.49582]
[1780158415651,34.92,73810.49,9.4,-0.09343,8e-05,10.49589]
[1780158421054,34.92,73814.5,9.4,-0.09312,8e-05,10.47076]
[1780158426090,34.92,73820.05,9.4,-0.09269,8e-05,10.43599]
[1780158431127,34.92,73821.85,9.4,-0.09255,8e-05,10.42452]
[1780158437169,34.92,73821.98,9.4,-0.09255,8e-05,10.42402]
[1780158439730,34.92,73811.84,9.4,-0.09331,8e-05,10.4865]
[1780158445225,34.92,73810.24,9.4,-0.09344,8e-05,10.49689]
[1780158448188,34.92,73810.0,9.4,-0.09346,8e-05,10.49859]
[1780158453281,34.92,73810.85,9.4,-0.09337,8e-05,10.48944]
[1780158458316,34.92,73810.34,9.4,-0.0934,8e-05,10.4924]
[1780158464358,34.92,73810.63,9.4,-0.09338,8e-05,10.49044]
[1780158469394,34.92,73809.53,9.4,-0.09346,8e-05,10.49712]
[1780158474438,34.92,73810.1,9.4,-0.09342,8e-05,10.49351]
[1780158479465,34.92,73811.6,9.4,-0.0933,8e-05,10.4842]
[1780158484501,34.92,73809.97,9.4,-0.09343,8e-05,10.4942]
[1780158491335,34.92,73810.4,9.4,-0.09339,8e-05,10.49141]
[1780158496583,34.92,73810.29,9.4,-0.0934,8e-05,10.49188]
[1780158503637,34.92,73810.3,9.4,-0.09339,8e-05,10.49158]
[1780158508672,34.92,73810.69,9.4,-0.09336,8e-05,10.48898]
[1780158516381,34.92,73810.62,9.4,-0.09337,8e-05,10.48936]
[1780158523777,34.92,73810.53,9.4,-0.09334,8e-05,10.48553]
[1780158528812,34.92,73812.48,9.4,-0.09319,8e-05,10.47323]
[1780158533847,34.92,73812.66,9.4,-0.09317,8e-05,10.47197]
[1780158539357,34.92,73804.88,9.4,-0.09376,8e-05,10.51971]
[1780158543196,34.92,73799.15,9.4,-0.09419,8e-05,10.55468]
[1780158547634,34.92,73799.67,9.4,-0.09415,8e-05,10.55141]
[1780158550266,34.92,73799.67,9.4,-0.09415,8e-05,10.55145]
[1780158557008,34.92,73798.86,9.4,-0.09422,8e-05,10.55658]
[1780158562044,34.92,73798.81,9.4,-0.09422,8e-05,10.55696]
[1780158567079,34.92,73800.26,9.4,-0.09411,8e-05,10.54808]
[1780158572114,34.92,73804.1,9.4,-0.09379,8e-05,10.52087]
[1780158577149,34.92,73811.17,9.4,-0.09326,8e-05,10.47773]
[1780158582184,34.92,73810.96,9.4,-0.09328,8e-05,10.47959]
[1780158588228,34.92,73808.22,9.4,-0.0935,8e-05,10.49702]
[1780158593263,34.92,73808.62,9.4,-0.09347,8e-05,10.49491]
[1780158598298,34.92,73809.9,9.4,-0.09338,8e-05,10.48738]
[1780158603333,34.92,73810.47,9.4,-0.09334,8e-05,10.48428]
[1780158608368,34.92,73811.17,9.4,-0.09329,8e-05,10.48042]
[1780158613405,34.93,73803.84,9.4,-0.09386,8e-05,10.52615]
[1780158616072,34.93,73802.93,9.4,-0.09393,8e-05,10.53183]
[1780158621461,34.92,73802.87,9.4,-0.09392,8e-05,10.5315]
[1780158626496,34.92,73801.63,9.4,-0.09401,8e-05,10.53838]
[1780158635601,34.92,73802.64,9.4,-0.09389,8e-05,10.527]
[1780158644667,34.92,73803.62,9.4,-0.0938,8e-05,10.51978]
[1780158650650,34.92,73803.62,9.4,-0.09379,8e-05,10.51911]
[1780158655744,34.91,73806.05,9.4,-0.09359,8e-05,10.50324]
[1780158662709,34.91,73813.99,9.4,-0.09298,8e-05,10.45391]
[1780158670556,34.91,73816.66,9.4,-0.09278,8e-05,10.43699]
[1780158679912,34.91,73815.02,9.4,-0.09289,8e-05,10.44649]
[1780158684947,34.91,73813.44,9.4,-0.09301,8e-05,10.45589]
[1780158689984,34.91,73813.73,9.4,-0.09298,8e-05,10.45367]
[1780158695019,34.91,73809.96,9.4,-0.09323,8e-05,10.47271]
[1780158701061,34.91,73810.75,9.4,-0.09317,8e-05,10.46719]
[1780158709117,34.91,73811.16,9.4,-0.09313,8e-05,10.4638]
[1780158715159,34.91,73811.26,9.4,-0.09311,8e-05,10.46255]
[1780158720194,34.9,73810.84,9.4,-0.09314,8e-05,10.46463]
[1780158726073,34.9,73811.25,9.4,-0.0931,8e-05,10.4619]
[1780158731272,34.9,73808.39,9.4,-0.09331,8e-05,10.47867]
[1780158736307,34.9,73808.92,9.4,-0.09326,8e-05,10.47482]
[1780158741344,34.9,73817.08,9.4,-0.09264,8e-05,10.42429]
[1780158746379,34.9,73817.06,9.4,-0.09264,8e-05,10.42431]
[1780158751414,34.9,73821.46,9.4,-0.09228,8e-05,10.39346]
[1780158756449,34.9,73824.78,9.4,-0.09203,8e-05,10.37334]
[1780158762492,34.9,73824.33,9.4,-0.09207,8e-05,10.37647]
[1780158767526,34.9,73824.4,9.4,-0.09207,8e-05,10.37631]
[1780158770548,34.9,73837.65,9.4,-0.09108,7e-05,10.29534]
[1780158775583,34.9,73837.16,9.4,-0.09112,7e-05,10.29917]
[1780158780618,34.91,73831.73,9.4,-0.09154,7e-05,10.33305]
[1780158785653,34.91,73830.94,9.4,-0.0916,8e-05,10.33831]
[1780158790688,34.91,73829.64,9.4,-0.0917,8e-05,10.34662]
[1780158797737,34.91,73829.39,9.4,-0.09173,8e-05,10.34851]
[1780158802771,34.91,73829.34,9.4,-0.09173,8e-05,10.34906]
[1780158808814,34.91,73829.28,9.4,-0.09174,8e-05,10.34974]
[1780158813849,34.91,73828.64,9.4,-0.09176,8e-05,10.35022]
[1780158819891,34.91,73828.75,9.4,-0.09176,8e-05,10.3499]
[1780158825672,34.91,73828.52,9.4,-0.09178,8e-05,10.35158]
[1780158830968,34.91,73820.5,9.4,-0.09239,8e-05,10.40097]
[1780158837010,34.91,73820.4,9.4,-0.09239,8e-05,10.40161]
[1780158842045,34.91,73833.22,9.4,-0.09143,7e-05,10.32299]
[1780158847083,34.91,73839.0,9.4,-0.09101,7e-05,10.28832]
[1780158849006,34.91,73839.32,9.4,-0.09099,7e-05,10.28672]
[1780158849097,34.91,73847.6,9.4,-0.09037,7e-05,10.23611]
[1780158852411,34.91,73857.62,9.4,-0.08963,7e-05,10.17523]
[1780158852473,34.91,73861.57,9.4,-0.08935,7e-05,10.15145]
[1780158858732,34.92,73863.78,9.4,-0.0892,7e-05,10.13933]
[1780158864202,34.92,73864.23,9.4,-0.08921,7e-05,10.14019]
[1780158867570,34.93,73846.81,9.4,-0.09051,7e-05,10.2476]
[1780158873267,34.93,73848.8,9.4,-0.09035,7e-05,10.2333]
[1780158878302,34.93,73850.92,9.4,-0.09021,7e-05,10.22188]
[1780158883337,34.94,73850.26,9.4,-0.09028,7e-05,10.22753]
[1780158888372,34.94,73849.03,9.4,-0.09039,7e-05,10.23659]
[1780158893407,34.94,73848.64,9.4,-0.09044,7e-05,10.24053]
[1780158898442,34.94,73848.93,9.4,-0.09044,7e-05,10.24031]
[1780158903477,34.95,73847.69,9.4,-0.09055,7e-05,10.24942]
[1780158908512,34.95,73848.4,9.4,-0.09051,7e-05,10.24657]
[1780158913586,34.95,73848.26,9.4,-0.09053,7e-05,10.24801]
[1780158918017,34.96,73850.97,9.4,-0.09035,7e-05,10.23357]
[1780158918291,34.96,73850.97,9.4,-0.09035,7e-05,10.23357]
[1780158920180,34.96,73858.79,9.4,-0.08978,7e-05,10.18671]
[1780158921210,34.96,73861.41,9.4,-0.08959,7e-05,10.17116]
[1780158926646,34.96,73871.87,9.4,-0.08885,7e-05,10.10991]
[1780158931681,34.97,73874.95,9.4,-0.08863,7e-05,10.09001]
[1780158936716,34.97,73876.31,9.4,-0.08856,7e-05,10.08451]
[1780158941751,34.98,73877.83,9.4,-0.08848,7e-05,10.07807]
[1780158946786,34.98,73879.26,9.4,-0.08841,7e-05,10.07223]
[1780158951821,34.99,73878.4,9.4,-0.08851,7e-05,10.0803]
[1780158955849,34.99,73865.41,9.4,-0.08949,7e-05,10.16113]
[1780158960884,35.0,73860.36,9.4,-0.08988,7e-05,10.19397]
[1780158965920,35.0,73860.46,9.4,-0.0899,7e-05,10.19539]
[1780158970955,35.0,73859.99,9.4,-0.08996,7e-05,10.20026]
[1780158975990,35.01,73859.93,9.4,-0.08999,7e-05,10.20266]
[1780158981037,35.01,73858.88,9.4,-0.09009,7e-05,10.21108]
[1780158986072,35.02,73851.6,9.4,-0.09065,7e-05,10.25724]
[1780158991107,35.02,73846.49,9.4,-0.09102,7e-05,10.2863]
[1780158993999,35.02,73843.82,9.4,-0.09122,7e-05,10.30286]
[1780158999163,35.02,73841.45,9.4,-0.09142,7e-05,10.31935]
[1780159004239,35.02,73841.64,9.4,-0.09142,7e-05,10.31877]
[1780159007551,35.03,73841.64,9.4,-0.09143,7e-05,10.31962]
[1780159010015,35.03,73839.83,9.4,-0.09157,7e-05,10.3317]
[1780159011543,35.03,73839.4,9.4,-0.09161,7e-05,10.33456]
[1780159013294,35.03,73839.47,9.4,-0.09161,7e-05,10.33437]
[1780159019303,35.03,73839.53,9.4,-0.09161,7e-05,10.33497]
[1780159025345,35.03,73842.72,9.4,-0.09138,7e-05,10.31618]
[1780159034408,35.03,73842.69,9.4,-0.0914,7e-05,10.31733]
[1780159042464,35.04,73842.64,9.4,-0.09141,7e-05,10.31842]
[1780159046719,35.04,73854.88,9.4,-0.0905,7e-05,10.24426]
[1780159053116,35.04,73860.38,9.4,-0.09009,7e-05,10.2084]
[1780159062605,35.05,73862.78,9.4,-0.08995,7e-05,10.1971]
[1780159068646,35.05,73870.17,9.4,-0.08943,7e-05,10.15442]
[1780159074689,35.06,73876.89,9.4,-0.08897,7e-05,10.1162]
[1780159079724,35.06,73877.58,9.4,-0.08894,7e-05,10.11421]
[1780159084759,35.06,73877.85,9.4,-0.08895,7e-05,10.11481]
[1780159095114,35.07,73877.96,9.4,-0.08896,7e-05,10.11595]
[1780159100861,35.08,73874.92,9.4,-0.08924,7e-05,10.13922]
[1780159105907,35.08,73875.41,9.4,-0.08924,7e-05,10.1388]
[1780159110942,35.09,73875.73,9.4,-0.08924,7e-05,10.13904]
[1780159115978,35.09,73876.16,9.4,-0.08921,7e-05,10.13498]
[1780159121015,35.09,73873.84,9.4,-0.0894,7e-05,10.15132]
[1780159126052,35.1,73868.09,9.4,-0.08985,7e-05,10.18831]
[1780159131737,35.1,73869.99,9.4,-0.08973,7e-05,10.17838]
[1780159138040,35.11,73868.05,9.4,-0.0899,7e-05,10.19241]
[1780159143171,35.11,73860.33,9.4,-0.0905,7e-05,10.24151]
[1780159148206,35.11,73858.18,9.4,-0.09067,7e-05,10.25599]
[1780159153243,35.12,73858.6,9.4,-0.09066,7e-05,10.25484]
[1780159159285,35.12,73859.19,9.4,-0.09063,7e-05,10.25303]
[1780159164472,35.12,73859.19,9.4,-0.09063,7e-05,10.25303]
[1780159170362,35.13,73860.28,9.4,-0.09059,7e-05,10.24978]
[1780159175397,35.13,73861.06,9.4,-0.09053,7e-05,10.24294]
[1780159180432,35.13,73868.57,9.4,-0.08999,7e-05,10.1992]
[1780159185467,35.14,73869.47,9.4,-0.08995,7e-05,10.19569]
[1780159190502,35.14,73869.46,9.4,-0.08998,7e-05,10.19767]
[1780159195537,35.15,73869.4,9.4,-0.09001,7e-05,10.20027]
[1780159200572,35.15,73875.33,9.4,-0.08959,7e-05,10.16637]
[1780159205607,35.15,73876.36,9.4,-0.08954,7e-05,10.16223]
[1780159210643,35.16,73876.28,9.4,-0.08957,7e-05,10.16478]
[1780159215677,35.16,73876.63,9.4,-0.08957,7e-05,10.16466]
[1780159220712,35.17,73876.73,9.4,-0.08959,7e-05,10.16603]
[1780159225747,35.17,73877.87,9.4,-0.08953,7e-05,10.16111]
[1780159231789,35.17,73877.04,9.4,-0.08959,7e-05,10.16471]
[1780159236825,35.18,73877.58,9.4,-0.08957,7e-05,10.16335]
[1780159242868,35.18,73877.65,9.4,-0.08959,7e-05,10.16519]
[1780159247903,35.19,73878.37,9.4,-0.08956,7e-05,10.16265]
[1780159252938,35.19,73879.6,9.4,-0.08949,7e-05,10.15701]
[1780159258980,35.19,73879.47,9.4,-0.08953,7e-05,10.15988]
[1780159264015,35.2,73879.02,9.4,-0.08958,7e-05,10.16427]
[1780159272075,35.2,73879.08,9.4,-0.08961,7e-05,10.16647]
[1780159277111,35.2,73879.29,9.4,-0.08961,7e-05,10.16675]
[1780159282145,35.21,73877.96,9.4,-0.08972,7e-05,10.17625]
[1780159287180,35.21,73877.08,9.4,-0.0898,7e-05,10.18297]
[1780159292215,35.21,73867.8,9.4,-0.09047,7e-05,10.23647]
[1780159297250,35.21,73867.68,9.4,-0.09049,7e-05,10.23824]
[1780159302285,35.22,73873.89,9.4,-0.09005,7e-05,10.20189]
[1780159312355,35.22,73868.65,9.4,-0.09047,7e-05,10.23644]
[1780159317390,35.22,73868.83,9.4,-0.09047,7e-05,10.23653]
[1780159322425,35.23,73879.56,9.4,-0.0897,7e-05,10.17308]
[1780159328467,35.23,73875.24,9.4,-0.09004,7e-05,10.20128]
[1780159333502,35.23,73871.42,9.4,-0.09034,7e-05,10.22585]
[1780159338537,35.24,73866.6,9.4,-0.09071,7e-05,10.25636]
[1780159343572,35.24,73865.85,9.4,-0.09078,7e-05,10.26188]
[1780159348607,35.24,73856.94,9.4,-0.09145,7e-05,10.31705]
[1780159353642,35.24,73851.59,9.4,-0.09183,7e-05,10.34657]
[1780159356806,35.24,73844.2,9.4,-0.09238,7e-05,10.39185]
[1780159362705,35.25,73844.31,9.4,-0.09239,7e-05,10.39227]
[1780159366001,35.25,73844.15,9.4,-0.09241,7e-05,10.39358]
[1780159371768,35.25,73843.98,9.4,-0.09242,7e-05,10.39503]
[1780159377025,35.25,73848.48,9.4,-0.09209,7e-05,10.36782]
[1780159382845,35.25,73848.87,9.4,-0.09208,7e-05,10.36674]
[1780159390118,35.25,73849.02,9.4,-0.09207,7e-05,10.36663]
[1780159393277,35.25,73848.91,9.4,-0.09209,7e-05,10.3679]
[1780159394183,35.25,73848.91,9.4,-0.09209,7e-05,10.36817]
[1780159399964,35.25,73857.37,9.4,-0.09148,7e-05,10.31786]
[1780159404999,35.26,73857.09,9.4,-0.09151,7e-05,10.32038]
[1780159406286,35.26,73857.09,9.4,-0.09151,7e-05,10.32038]
[1780159409020,35.26,73857.05,9.4,-0.09152,7e-05,10.32132]
[1780159415070,35.26,73856.98,9.4,-0.09151,7e-05,10.31922]
[1780159422118,35.26,73856.66,9.4,-0.09155,7e-05,10.32226]
[1780159427153,35.26,73856.76,9.4,-0.09155,7e-05,10.3224]
[1780159432188,35.27,73856.38,9.4,-0.09158,7e-05,10.32545]
[1780159440244,35.27,73856.25,9.4,-0.09161,7e-05,10.32738]
[1780159445279,35.27,73856.4,9.4,-0.09161,7e-05,10.32719]
[1780159452328,35.27,73856.6,9.4,-0.0916,7e-05,10.32698]
[1780159459377,35.27,73858.36,9.4,-0.09148,7e-05,10.31731]
[1780159464412,35.27,73858.9,9.4,-0.09145,7e-05,10.31484]
[1780159469447,35.28,73859.05,9.4,-0.09145,7e-05,10.31472]
[1780159474482,35.28,73859.57,9.4,-0.09139,7e-05,10.30863]
[1780159479517,35.28,73859.11,9.4,-0.09144,7e-05,10.31221]
[1780159484552,35.28,73859.11,9.4,-0.09145,7e-05,10.31296]
[1780159490594,35.28,73859.18,9.4,-0.09145,7e-05,10.31343]
[1780159495771,35.28,73858.89,9.4,-0.09148,7e-05,10.31577]
[1780159501671,35.29,73865.93,9.4,-0.09097,7e-05,10.27412]
[1780159506706,35.29,73869.31,9.4,-0.09073,7e-05,10.25476]
[1780159511741,35.29,73872.18,9.4,-0.09054,7e-05,10.23857]
[1780159521811,35.29,73869.95,9.4,-0.09073,7e-05,10.25428]
[1780159526846,35.3,73869.16,9.4,-0.0908,7e-05,10.26002]
[1780159531881,35.3,73869.1,9.4,-0.09079,7e-05,10.25777]
[1780159536916,35.3,73870.03,9.4,-0.09073,7e-05,10.25312]
[1780159541952,35.3,73877.53,9.4,-0.09019,7e-05,10.20887]
[1780159547113,35.3,73878.27,9.4,-0.09015,7e-05,10.20542]
[1780159551014,35.31,73866.71,9.4,-0.09102,7e-05,10.27662]
[1780159556328,35.31,73863.45,9.4,-0.09126,7e-05,10.29676]
[1780159562092,35.31,73859.84,9.4,-0.09154,7e-05,10.31946]
[1780159568144,35.31,73857.96,9.4,-0.09169,7e-05,10.33151]
[1780159573179,35.31,73847.92,9.4,-0.09244,7e-05,10.39264]
[1780159578989,35.31,73847.78,9.4,-0.09245,7e-05,10.39348]
[1780159584256,35.31,73848.67,9.4,-0.09238,7e-05,10.38803]
[1780159590298,35.31,73848.52,9.4,-0.09239,7e-05,10.38889]
[1780159596501,35.31,73848.42,9.4,-0.09237,7e-05,10.38573]
[1780159603393,35.31,73852.99,9.4,-0.09203,7e-05,10.35804]
[1780159606415,35.31,73837.92,9.4,-0.09316,8e-05,10.44971]
[1780159611450,35.31,73837.64,9.4,-0.09317,8e-05,10.45092]
[1780159616485,35.31,73835.3,9.4,-0.09334,8e-05,10.46471]
[1780159617836,35.31,73833.46,9.4,-0.09348,8e-05,10.47582]
[1780159621422,35.31,73832.5,9.4,-0.09355,8e-05,10.48148]
[1780159625671,35.31,73820.56,9.4,-0.09445,8e-05,10.55419]
[1780159628569,35.31,73806.88,9.4,-0.09549,8e-05,10.63746]
[1780159633604,35.3,73807.61,9.4,-0.09542,8e-05,10.63166]
[1780159637632,35.3,73819.35,9.4,-0.09451,8e-05,10.55877]
[1780159643674,35.3,73820.71,9.4,-0.0944,8e-05,10.54967]
[1780159648709,35.3,73820.69,9.4,-0.09439,8e-05,10.54915]
[1780159649111,35.3,73820.69,9.4,-0.09439,8e-05,10.54915]
[1780159654751,35.3,73808.33,9.4,-0.09529,8e-05,10.62027]
[1780159659396,35.3,73806.94,9.4,-0.09539,8e-05,10.6281]
[1780159664821,35.29,73803.82,9.4,-0.09561,8e-05,10.64557]
[1780159670377,35.29,73803.1,9.4,-0.09565,8e-05,10.64895]
[1780159675898,35.29,73804.85,9.4,-0.0955,8e-05,10.63641]
[1780159680933,35.29,73807.49,9.4,-0.09528,8e-05,10.61901]
[1780159688989,35.28,73807.59,9.4,-0.09525,8e-05,10.61673]
[1780159694025,35.28,73807.75,9.4,-0.09523,8e-05,10.61471]
[1780159700067,35.28,73815.85,9.4,-0.0946,8e-05,10.56388]
[1780159705102,35.28,73817.7,9.4,-0.09445,8e-05,10.55189]
[1780159706498,35.28,73817.7,9.4,-0.09445,8e-05,10.55189]
[1780159707563,35.28,73816.99,9.4,-0.0945,8e-05,10.55611]
[1780159713158,35.27,73817.3,9.4,-0.09444,8e-05,10.54959]
[1780159723228,35.27,73816.61,9.4,-0.09447,8e-05,10.55255]
[1780159728263,35.27,73816.7,9.4,-0.09446,8e-05,10.55126]
[1780159734305,35.27,73816.49,9.4,-0.09446,8e-05,10.55165]
[1780159739340,35.27,73816.78,9.4,-0.09443,8e-05,10.54913]
[1780159744376,35.27,73819.64,9.4,-0.09421,8e-05,10.5309]
[1780159749411,35.26,73819.94,9.4,-0.09418,8e-05,10.52847]
[1780159754446,35.26,73820.03,9.4,-0.09416,8e-05,10.52736]
[1780159759481,35.26,73820.96,9.4,-0.09409,8e-05,10.52119]
[1780159764516,35.26,73821.9,9.4,-0.09401,8e-05,10.51506]
[1780159769552,35.26,73823.31,9.4,-0.0939,8e-05,10.50612]
[1780159774587,35.26,73826.63,9.4,-0.09362,8e-05,10.48201]
[1780159779622,35.26,73827.4,9.4,-0.09356,8e-05,10.47732]
[1780159784657,35.26,73827.78,9.4,-0.09353,8e-05,10.47503]
[1780159789694,35.26,73828.84,9.4,-0.09345,8e-05,10.46857]
[1780159795736,35.26,73828.93,9.4,-0.09344,8e-05,10.46804]
[1780159802785,35.26,73828.87,9.4,-0.09345,8e-05,10.46841]
[1780159808827,35.26,73829.04,9.4,-0.09344,8e-05,10.4674]
[1780159815876,35.26,73830.2,9.4,-0.09335,8e-05,10.46039]
[1780159820911,35.26,73827.88,9.4,-0.09353,8e-05,10.47467]
[1780159825946,35.26,73826.81,9.4,-0.09361,8e-05,10.48114]
[1780159831988,35.26,73823.83,9.4,-0.0938,8e-05,10.49549]
[1780159837023,35.26,73824.49,9.4,-0.09375,8e-05,10.49119]
[1780159842059,35.26,73823.84,9.4,-0.0938,8e-05,10.49491]
[1780159846329,35.26,73824.38,9.4,-0.09375,8e-05,10.49145]
[1780159851637,35.26,73824.02,9.4,-0.09378,8e-05,10.49339]
[1780159858736,35.26,73824.03,9.4,-0.09377,8e-05,10.49303]
[1780159865373,35.26,73824.03,9.4,-0.09377,8e-05,10.49272]
[1780159871267,35.26,73824.28,9.4,-0.09375,8e-05,10.49082]
[1780159873515,35.26,73824.28,9.4,-0.09375,8e-05,10.49082]
[1780159873653,35.26,73824.28,9.4,-0.09375,8e-05,10.49082]
[1780159882344,35.26,73824.14,9.4,-0.09375,8e-05,10.4913]
[1780159887380,35.26,73823.98,9.4,-0.09376,8e-05,10.49209]
[1780159892419,35.26,73814.69,9.4,-0.09443,8e-05,10.54483]
[1780159894063,35.26,73814.59,9.4,-0.09444,8e-05,10.54532]
[1780159900476,35.25,73814.13,9.4,-0.09446,8e-05,10.54731]
[1780159905511,35.25,73814.32,9.4,-0.09444,8e-05,10.54556]
[1780159910546,35.25,73814.25,9.4,-0.09444,8e-05,10.54542]
[1780159915581,35.25,73814.38,9.4,-0.09442,8e-05,10.54407]
[1780159920616,35.25,73815.04,9.4,-0.09437,8e-05,10.53949]
[1780159926696,35.25,73815.16,9.4,-0.09436,8e-05,10.53866]
[1780159930050,35.25,73816.18,9.4,-0.09427,8e-05,10.53163]
[1780159931013,35.25,73816.18,9.4,-0.09427,8e-05,10.53163]
[1780159933433,35.25,73827.01,9.4,-0.09345,8e-05,10.46522]
[1780159938743,35.25,73827.24,9.4,-0.09343,8e-05,10.46385]
[1780159943779,35.25,73827.94,9.4,-0.09338,8e-05,10.45962]
[1780159948518,35.25,73828.29,9.4,-0.09335,8e-05,10.45755]
[1780159953852,35.25,73829.01,9.4,-0.09327,8e-05,10.44949]
[1780159958887,35.25,73831.14,9.4,-0.09311,8e-05,10.43665]
[1780159964930,35.25,73830.67,9.4,-0.09315,8e-05,10.43971]
[1780159970972,35.25,73831.3,9.4,-0.0931,8e-05,10.43598]
[1780159976015,35.25,73831.54,9.4,-0.09309,8e-05,10.43456]
[1780159981044,35.25,73831.59,9.4,-0.09308,8e-05,10.43437]
[1780159986079,35.25,73831.42,9.4,-0.0931,8e-05,10.43551]
[1780159993128,35.25,73831.36,9.4,-0.0931,8e-05,10.43605]
[1780159999171,35.25,73831.36,9.4,-0.0931,8e-05,10.43605]
[1780160005212,35.25,73829.6,9.4,-0.09324,8e-05,10.44711]
[1780160011633,35.25,73829.5,9.4,-0.09325,8e-05,10.44782]
[1780160017297,35.25,73830.27,9.4,-0.09317,8e-05,10.43987]
[1780160024080,35.25,73831.11,9.4,-0.09311,8e-05,10.43506]
[1780160033588,35.25,73830.78,9.4,-0.09314,8e-05,10.43719]
[1780160039452,35.25,73828.42,9.4,-0.09332,8e-05,10.45198]
[1780160045494,35.25,73828.26,9.4,-0.09334,8e-05,10.45333]
[1780160050530,35.25,73828.27,9.4,-0.09334,8e-05,10.45352]
[1780160055564,35.25,73828.36,9.4,-0.09333,8e-05,10.4532]
[1780160056491,35.25,73828.36,9.4,-0.09333,8e-05,10.4532]
[1780160057446,35.25,73828.36,9.4,-0.09333,8e-05,10.45324]
[1780160058402,35.25,73827.84,9.4,-0.09337,8e-05,10.45635]
[1780160062362,35.25,73830.09,9.4,-0.0932,8e-05,10.44244]
[1780160067605,35.25,73830.65,9.4,-0.09316,8e-05,10.43912]
[1780160072685,35.25,73830.35,9.4,-0.09315,8e-05,10.43703]
[1780160081748,35.25,73829.8,9.4,-0.09319,8e-05,10.43988]
[1780160087789,35.25,73829.69,9.4,-0.09319,8e-05,10.44024]
[1780160093833,35.25,73829.82,9.4,-0.09318,8e-05,10.43917]
[1780160101888,35.25,73831.19,9.4,-0.09307,8e-05,10.43053]
[1780160102661,35.25,73831.19,9.4,-0.09307,8e-05,10.43053]
[1780160109944,35.25,73832.06,9.4,-0.09301,8e-05,10.42584]
[1780160115986,35.25,73832.13,9.4,-0.09301,8e-05,10.42597]
[1780160121022,35.25,73831.72,9.4,-0.09305,8e-05,10.4289]
[1780160127064,35.26,73831.84,9.4,-0.09305,8e-05,10.42866]
[1780160133106,35.26,73832.32,9.4,-0.09299,8e-05,10.42253]
[1780160138141,35.26,73832.47,9.4,-0.09298,8e-05,10.4221]
[1780160143176,35.26,73832.69,9.4,-0.09297,8e-05,10.42127]
[1780160148211,35.26,73832.66,9.4,-0.09298,8e-05,10.422]
[1780160155260,35.26,73831.9,9.4,-0.09305,8e-05,10.42738]
[1780160161303,35.26,73832.82,9.4,-0.09299,8e-05,10.42246]
[1780160168352,35.26,73832.88,9.4,-0.09299,8e-05,10.42292]
[1780160173200,35.26,73833.06,9.4,-0.09298,8e-05,10.42218]
[1780160180842,35.27,73833.48,9.4,-0.09296,8e-05,10.41993]
[1780160182461,35.27,73833.2,9.4,-0.09298,8e-05,10.42166]
[1780160188491,35.27,73832.82,9.4,-0.09301,8e-05,10.42461]
[1780160193648,35.27,73831.86,9.4,-0.09306,8e-05,10.42721]
[1780160199935,35.27,73831.97,9.4,-0.09306,8e-05,10.42679]
[1780160200693,35.27,73831.97,9.4,-0.09306,8e-05,10.42681]
[1780160203289,35.27,73831.97,9.4,-0.09306,8e-05,10.42694]
[1780160210179,35.27,73832.2,9.4,-0.09305,8e-05,10.4263]
[1780160211266,35.27,73832.05,9.4,-0.09306,8e-05,10.42734]
[1780160216689,35.27,73832.05,9.4,-0.09307,8e-05,10.42812]
[1780160219785,35.27,73832.04,9.4,-0.09308,8e-05,10.42843]
[1780160225753,35.27,73832.14,9.4,-0.09307,8e-05,10.42805]
[1780160229148,35.27,73832.14,9.4,-0.09307,8e-05,10.42805]
[1780160233961,35.27,73831.99,9.4,-0.09309,8e-05,10.42929]
[1780160239851,35.27,73831.95,9.4,-0.0931,8e-05,10.43002]
[1780160244942,35.27,73832.07,9.4,-0.09309,8e-05,10.42936]
[1780160250928,35.27,73832.11,9.4,-0.09309,8e-05,10.42923]
[1780160256406,35.27,73832.52,9.4,-0.09303,8e-05,10.42303]
[1780160263859,35.27,73833.14,9.4,-0.09298,8e-05,10.41932]
[1780160269054,35.27,73833.5,9.4,-0.09296,8e-05,10.41719]
[1780160279124,35.27,73833.56,9.4,-0.09295,8e-05,10.41676]
[1780160284159,35.27,73833.6,9.4,-0.09295,8e-05,10.41638]
[1780160289194,35.27,73833.73,9.4,-0.09293,8e-05,10.41544]
[1780160294232,35.27,73833.74,9.4,-0.09293,8e-05,10.41522]
[1780160304301,35.27,73834.33,9.4,-0.09288,8e-05,10.41129]
[1780160308055,35.27,73833.84,9.4,-0.09292,8e-05,10.41421]
[1780160313428,35.27,73833.83,9.4,-0.09292,8e-05,10.4142]
[1780160319407,35.27,73833.77,9.4,-0.0929,8e-05,10.41111]
[1780160324442,35.27,73833.66,9.4,-0.09291,8e-05,10.41173]
[1780160329478,35.27,73833.93,9.4,-0.09289,8e-05,10.41006]
[1780160334513,35.27,73835.34,9.4,-0.09278,8e-05,10.40146]
[1780160339548,35.27,73834.56,9.4,-0.09284,8e-05,10.40624]
[1780160346437,35.27,73834.03,9.4,-0.09288,8e-05,10.40949]
[1780160348438,35.27,73834.06,9.4,-0.09288,8e-05,10.4093]
[1780160356055,35.27,73834.34,9.4,-0.09286,8e-05,10.40794]
[1780160361702,35.28,73834.17,9.4,-0.09289,8e-05,10.41011]
[1780160367131,35.28,73834.06,9.4,-0.0929,8e-05,10.41132]
[1780160369017,35.28,73833.52,9.4,-0.09294,8e-05,10.41483]
[1780160370000,35.28,73833.53,9.4,-0.09294,8e-05,10.41487]
[1780160375800,35.28,73834.0,9.4,-0.09289,8e-05,10.40903]
[1780160377046,35.28,73834.0,9.4,-0.09289,8e-05,10.40903]
[1780160379054,35.28,73834.0,9.4,-0.09289,8e-05,10.40914]
[1780160386367,35.28,73834.0,9.4,-0.09289,8e-05,10.40936]
[1780160393417,35.28,73834.0,9.4,-0.0929,8e-05,10.41013]
[1780160395282,35.28,73834.0,9.4,-0.09291,8e-05,10.41088]
[1780160400975,35.28,73833.85,9.4,-0.09293,8e-05,10.41264]
[1780160402047,35.28,73833.85,9.4,-0.09293,8e-05,10.41264]
[1780160408027,35.29,73829.1,9.4,-0.0933,8e-05,10.44194]
[1780160414069,35.29,73822.5,9.4,-0.0938,8e-05,10.4823]
[1780160419104,35.29,73818.73,9.4,-0.09408,8e-05,10.50521]
[1780160424138,35.28,73817.02,9.4,-0.09421,8e-05,10.51537]
[1780160430181,35.28,73815.97,9.4,-0.09428,8e-05,10.52144]
[1780160435217,35.28,73808.69,9.4,-0.0948,8e-05,10.56183]
[1780160439065,35.28,73808.69,9.4,-0.0948,8e-05,10.56148]
[1780160444280,35.28,73808.5,9.4,-0.0948,8e-05,10.56194]
[1780160449439,35.28,73808.61,9.4,-0.09479,8e-05,10.5608]
[1780160461103,35.28,73808.68,9.4,-0.09478,8e-05,10.55968]
[1780160461142,35.28,73808.68,9.4,-0.09478,8e-05,10.55968]
[1780160463449,35.28,73824.94,9.4,-0.09353,8e-05,10.45927]
[1780160464456,35.28,73826.17,9.4,-0.09344,8e-05,10.45169]
[1780160470462,35.28,73826.43,9.4,-0.09342,8e-05,10.45045]
[1780160473456,35.28,73827.9,9.4,-0.09331,8e-05,10.44158]
[1780160473648,35.28,73827.78,9.4,-0.09332,8e-05,10.44237]
[1780160478958,35.28,73828.07,9.4,-0.0933,8e-05,10.44084]
[1780160484562,35.28,73827.93,9.4,-0.09332,8e-05,10.4421]
[1780160489597,35.28,73827.83,9.4,-0.09333,8e-05,10.44294]
[1780160494632,35.28,73827.25,9.4,-0.09334,8e-05,10.44292]
[1780160500930,35.28,73827.3,9.4,-0.09334,8e-05,10.44276]
[1780160507331,35.28,73827.43,9.4,-0.09334,8e-05,10.44218]
[1780160510286,35.28,73827.68,9.4,-0.09332,8e-05,10.44072]
[1780160517817,35.28,73827.69,9.4,-0.09332,8e-05,10.44092]
[1780160522852,35.28,73828.01,9.4,-0.0933,8e-05,10.43909]
[1780160527888,35.28,73827.44,9.4,-0.09334,8e-05,10.44273]
[1780160530027,35.28,73827.95,9.4,-0.0933,8e-05,10.43968]
[1780160530874,35.28,73827.82,9.4,-0.09331,8e-05,10.44051]
[1780160531775,35.28,73827.82,9.4,-0.09331,8e-05,10.44055]
[1780160534810,35.28,73831.99,9.4,-0.093,8e-05,10.41524]
[1780160539732,35.28,73821.07,9.4,-0.09383,8e-05,10.48224]
[1780160543759,35.28,73824.19,9.4,-0.09359,8e-05,10.46312]
[1780160549035,35.28,73827.47,9.4,-0.09335,8e-05,10.44311]
[1780160554217,35.28,73832.68,9.4,-0.09293,8e-05,10.40772]
[1780160561119,35.28,73832.83,9.4,-0.09292,8e-05,10.40747]
[1780160566267,35.28,73839.99,9.4,-0.09239,7e-05,10.36417]
[1780160573203,35.29,73847.41,9.4,-0.09185,7e-05,10.32027]
[1780160578238,35.29,73845.26,9.4,-0.09202,7e-05,10.33424]
[1780160583273,35.29,73843.77,9.4,-0.09214,7e-05,10.34407]
[1780160585370,35.29,73844.04,9.4,-0.09212,7e-05,10.34258]
[1780160591332,35.29,73842.83,9.4,-0.09222,7e-05,10.35089]
[1780160599535,35.29,73842.75,9.4,-0.09223,7e-05,10.35151]
[1780160607444,35.3,73842.76,9.4,-0.09225,7e-05,10.35325]
[1780160614493,35.3,73843.17,9.4,-0.0922,7e-05,10.34774]
[1780160622898,35.3,73842.9,9.4,-0.09223,7e-05,10.34967]
[1780160625383,35.3,73842.7,9.4,-0.09225,7e-05,10.35152]
[1780160630605,35.3,73846.52,9.4,-0.09197,7e-05,10.32883]
[1780160630856,35.3,73846.52,9.4,-0.09197,7e-05,10.32883]
[1780160637654,35.3,73846.12,9.4,-0.09201,7e-05,10.33205]
[1780160640012,35.3,73846.5,9.4,-0.09198,7e-05,10.32999]
[1780160643218,35.3,73846.78,9.4,-0.09197,7e-05,10.32868]
[1780160649739,35.31,73843.39,9.4,-0.09224,7e-05,10.35052]
[1780160654774,35.31,73844.01,9.4,-0.0922,7e-05,10.34785]
[1780160659809,35.31,73843.63,9.4,-0.09224,7e-05,10.35125]
[1780160664845,35.31,73843.78,9.4,-0.09225,7e-05,10.35143]
[1780160669880,35.31,73843.78,9.4,-0.09226,7e-05,10.35252]
[1780160672392,35.31,73843.78,9.4,-0.09226,7e-05,10.35252]
[1780160675753,35.32,73844.99,9.4,-0.09215,7e-05,10.34232]
[1780160675810,35.32,73845.28,9.4,-0.09213,7e-05,10.34078]
[1780160675905,35.32,73845.28,9.4,-0.09213,7e-05,10.34078]
[1780160675931,35.32,73845.28,9.4,-0.09213,7e-05,10.34078]
[1780160676141,35.32,73840.04,9.4,-0.09253,8e-05,10.37285]
[1780160676930,35.32,73826.23,9.4,-0.09357,8e-05,10.45723]
[1780160680529,35.32,73829.52,9.4,-0.09334,8e-05,10.43867]
[1780160680572,35.32,73829.52,9.4,-0.09335,8e-05,10.43915]
[1780160681219,35.32,73829.52,9.4,-0.09335,8e-05,10.43915]
[1780160682597,35.32,73830.18,9.4,-0.0933,8e-05,10.43524]
[1780160682698,35.32,73830.32,9.4,-0.09329,8e-05,10.43451]
[1780160688008,35.33,73830.04,9.4,-0.09334,8e-05,10.43862]
[1780160693042,35.33,73829.16,9.4,-0.09343,8e-05,10.44635]
[1780160698077,35.34,73834.76,9.4,-0.09304,8e-05,10.41456]
[1780160704119,35.34,73845.65,9.4,-0.09227,7e-05,10.35227]
[1780160711167,35.35,73845.22,9.4,-0.09235,7e-05,10.35903]
[1780160715198,35.36,73833.92,9.4,-0.09323,8e-05,10.42986]
[1780160720233,35.36,73835.36,9.4,-0.09315,8e-05,10.42351]
[1780160725268,35.37,73836.89,9.4,-0.09306,8e-05,10.41669]
[1780160730305,35.37,73836.9,9.4,-0.09309,8e-05,10.41913]
[1780160736347,35.38,73837.06,9.4,-0.09309,8e-05,10.41741]
[1780160742389,35.38,73830.37,9.4,-0.09363,8e-05,10.46107]
[1780160747627,35.39,73826.0,9.4,-0.09398,8e-05,10.48929]
[1780160753421,35.39,73819.61,9.4,-0.09449,8e-05,10.53045]
[1780160758502,35.39,73819.4,9.4,-0.09453,8e-05,10.5337]
[1780160765551,35.4,73819.43,9.4,-0.09455,8e-05,10.53584]
[1780160770586,35.4,73817.34,9.4,-0.09473,8e-05,10.55026]
[1780160775621,35.41,73811.37,9.4,-0.09521,8e-05,10.5882]
[1780160780656,35.41,73811.46,9.4,-0.09521,8e-05,10.5889]
[1780160785691,35.41,73816.81,9.4,-0.09482,8e-05,10.55764]
[1780160791733,35.41,73816.27,9.4,-0.09486,8e-05,10.5589]
[1780160796768,35.42,73806.0,9.4,-0.09566,8e-05,10.62294]
[1780160801803,35.42,73804.94,9.4,-0.09575,8e-05,10.63034]
[1780160806838,35.42,73804.94,9.4,-0.09576,8e-05,10.6312]
[1780160810459,35.42,73805.01,9.4,-0.09576,8e-05,10.63129]
[1780160810866,35.42,73805.05,9.4,-0.09576,8e-05,10.63122]
[1780160811578,35.42,73805.05,9.4,-0.09576,8e-05,10.63122]
[1780160811579,35.42,73805.05,9.4,-0.09576,8e-05,10.63122]
[1780160812034,35.42,73805.01,9.4,-0.09576,8e-05,10.63128]
[1780160813483,35.42,73805.03,9.4,-0.09576,8e-05,10.63098]
[1780160818922,35.42,73805.17,9.4,-0.09573,8e-05,10.62904]
[1780160820020,35.42,73805.17,9.4,-0.09573,8e-05,10.62904]
[1780160820841,35.42,73805.17,9.4,-0.09573,8e-05,10.62904]
[1780160823698,35.42,73804.64,9.4,-0.09577,8e-05,10.63176]
[1780160823920,35.42,73804.64,9.4,-0.09576,8e-05,10.63139]
[1780160828992,35.42,73796.72,9.4,-0.09638,8e-05,10.68062]
[1780160834028,35.42,73797.2,9.4,-0.09635,8e-05,10.67825]
[1780160835187,35.42,73797.2,9.4,-0.09635,8e-05,10.67825]
[1780160835192,35.42,73797.2,9.4,-0.09635,8e-05,10.67825]
[1780160835612,35.42,73797.2,9.4,-0.09635,8e-05,10.67825]
[1780160835701,35.42,73797.15,9.4,-0.09636,8e-05,10.67881]
[1780160836064,35.42,73797.15,9.4,-0.09636,8e-05,10.67881]
[1780160836156,35.42,73796.37,9.4,-0.09642,8e-05,10.68359]
[1780160842090,35.42,73787.71,9.4,-0.09709,8e-05,10.7372]
[1780160845556,35.42,73787.62,9.4,-0.0971,8e-05,10.73783]
[1780160845586,35.42,73787.27,9.4,-0.09713,8e-05,10.74006]
[1780160851345,35.42,73789.46,9.4,-0.09694,8e-05,10.72538]
[1780160857195,35.41,73786.15,9.4,-0.09715,8e-05,10.74008]
[1780160862230,35.41,73786.9,9.4,-0.09707,8e-05,10.73391]
[1780160868211,35.41,73786.4,9.4,-0.09709,8e-05,10.73578]
[1780160873312,35.41,73786.1,9.4,-0.09709,8e-05,10.73555]
[1780160873412,35.4,73786.1,9.4,-0.09709,8e-05,10.73525]
[1780160879350,35.4,73779.87,9.4,-0.09757,8e-05,10.77347]
[1780160884385,35.4,73779.27,9.4,-0.09761,8e-05,10.77684]
[1780160889420,35.4,73779.36,9.4,-0.0976,8e-05,10.77592]
[1780160894455,35.4,73783.29,9.4,-0.09729,8e-05,10.75137]
[1780160899492,35.4,73784.13,9.4,-0.09723,8e-05,10.74612]
[1780160904527,35.4,73783.29,9.4,-0.09729,8e-05,10.7512]
[1780160909562,35.4,73781.07,9.4,-0.09746,8e-05,10.76473]
[1780160914599,35.4,73785.98,9.4,-0.09705,8e-05,10.73066]
[1780160919634,35.4,73787.06,9.4,-0.09697,8e-05,10.72415]
[1780160924669,35.4,73787.36,9.4,-0.09695,8e-05,10.72244]
[1780160930056,35.4,73790.15,9.4,-0.09673,8e-05,10.70542]
[1780160936753,35.4,73789.64,9.4,-0.09678,8e-05,10.70893]
[1780160941788,35.4,73789.79,9.4,-0.09677,8e-05,10.70821]
[1780160946823,35.4,73789.61,9.4,-0.09678,8e-05,10.70951]
[1780160951861,35.4,73789.74,9.4,-0.09678,8e-05,10.70889]
[1780160956893,35.4,73789.84,9.4,-0.09677,8e-05,10.70847]
[1780160961928,35.4,73789.85,9.4,-0.09677,8e-05,10.7086]
[1780160966963,35.41,73790.13,9.4,-0.09675,8e-05,10.70705]
[1780160971998,35.41,73789.76,9.4,-0.09675,8e-05,10.70569]
[1780160978040,35.41,73789.94,9.4,-0.09674,8e-05,10.70471]
[1780160983075,35.41,73790.19,9.4,-0.09672,8e-05,10.70326]
[1780160989120,35.41,73790.59,9.4,-0.09669,8e-05,10.70088]
[1780160994152,35.41,73790.94,9.4,-0.09667,8e-05,10.69878]
[1780160999187,35.41,73790.64,9.4,-0.09669,8e-05,10.70066]
[1780161005229,35.41,73790.78,9.4,-0.09668,8e-05,10.69981]
[1780161011272,35.41,73790.85,9.4,-0.09667,8e-05,10.69938]
[1780161017315,35.41,73789.26,9.4,-0.0968,8e-05,10.70911]
[1780161022349,35.41,73785.82,9.4,-0.09706,8e-05,10.73016]
[1780161027384,35.41,73784.29,9.4,-0.09718,8e-05,10.73934]
[1780161032419,35.4,73783.77,9.4,-0.09719,8e-05,10.73845]
[1780161041482,35.4,73778.63,9.4,-0.09757,8e-05,10.76913]
[1780161046517,35.4,73778.73,9.4,-0.09756,8e-05,10.76804]
[1780161054573,35.4,73777.35,9.4,-0.09766,8e-05,10.77582]
[1780161064494,35.4,73777.38,9.4,-0.09765,8e-05,10.77546]
[1780161070690,35.4,73777.81,9.4,-0.09761,8e-05,10.77176]
[1780161076415,35.4,73777.81,9.4,-0.0976,8e-05,10.77157]
[1780161083782,35.4,73777.5,9.4,-0.09762,8e-05,10.77311]
[1780161088818,35.4,73779.88,9.4,-0.09744,8e-05,10.75833]
[1780161093853,35.4,73791.57,9.4,-0.0965,8e-05,10.68274]
[1780161098889,35.4,73792.01,9.4,-0.09647,8e-05,10.68054]
[1780161103923,35.4,73792.8,9.4,-0.09642,8e-05,10.67617]
[1780161108958,35.4,73793.06,9.4,-0.09641,8e-05,10.67507]
[1780161113993,35.4,73793.39,9.4,-0.09639,8e-05,10.67354]
[1780161119028,35.4,73793.45,9.4,-0.09639,8e-05,10.67366]
[1780161129991,35.4,73793.39,9.4,-0.0964,8e-05,10.6744]
[1780161136147,35.4,73793.43,9.4,-0.09641,8e-05,10.67525]
[1780161141183,35.41,73793.98,9.4,-0.09637,8e-05,10.67221]
[1780161147225,35.41,73793.73,9.4,-0.09639,8e-05,10.6741]
[1780161152260,35.41,73800.94,9.4,-0.09581,8e-05,10.62647]
[1780161157295,35.41,73803.72,9.4,-0.09561,8e-05,10.61009]
[1780161162330,35.41,73803.46,9.4,-0.09564,8e-05,10.61244]
[1780161167365,35.41,73803.47,9.4,-0.09564,8e-05,10.61311]
[1780161172400,35.41,73803.8,9.4,-0.09563,8e-05,10.61177]
[1780161177436,35.41,73793.0,9.4,-0.09646,8e-05,10.67846]
[1780161182470,35.41,73793.14,9.4,-0.09646,8e-05,10.67773]
[1780161187506,35.41,73803.61,9.4,-0.09565,8e-05,10.61376]
[1780161192541,35.42,73803.34,9.4,-0.09568,8e-05,10.61604]
[1780161198583,35.42,73803.83,9.4,-0.09565,8e-05,10.61377]
[1780161203618,35.42,73803.98,9.4,-0.09565,8e-05,10.61355]
[1780161208653,35.42,73803.22,9.4,-0.09571,8e-05,10.61878]
[1780161214353,35.42,73803.29,9.4,-0.09571,8e-05,10.61846]
[1780161219730,35.42,73803.59,9.4,-0.09567,8e-05,10.61398]
[1780161225004,35.42,73802.38,9.4,-0.09577,8e-05,10.62182]
[1780161230807,35.42,73802.1,9.4,-0.0958,8e-05,10.62424]
[1780161236849,35.43,73802.16,9.4,-0.0958,8e-05,10.62445]
[1780161242468,35.43,73802.3,9.4,-0.0958,8e-05,10.62398]
[1780161248933,35.43,73802.49,9.4,-0.09579,8e-05,10.6236]
[1780161257084,35.43,73802.35,9.4,-0.09581,8e-05,10.6249]
[1780161263034,35.43,73802.35,9.4,-0.09582,8e-05,10.62595]
[1780161268070,35.43,73802.04,9.4,-0.09585,8e-05,10.62838]
[1780161273105,35.43,73801.99,9.4,-0.09583,8e-05,10.62546]
[1780161278140,35.43,73802.15,9.4,-0.09583,8e-05,10.62501]
[1780161291231,35.44,73802.08,9.4,-0.09585,8e-05,10.62675]
[1780161298280,35.44,73802.15,9.4,-0.09585,8e-05,10.62694]
[1780161303315,35.44,73812.35,9.4,-0.09508,8e-05,10.56522]
[1780161306750,35.44,73812.31,9.4,-0.09508,8e-05,10.56581]
[1780161306776,35.44,73812.31,9.4,-0.09508,8e-05,10.56581]
[1780161306860,35.44,73812.31,9.4,-0.09508,8e-05,10.56581]
[1780161307130,35.44,73812.31,9.4,-0.09508,8e-05,10.56581]
[1780161307343,35.44,73818.36,9.4,-0.09463,8e-05,10.52921]
[1780161308609,35.44,73822.31,9.4,-0.09433,8e-05,10.50505]
[1780161309357,35.44,73827.53,9.4,-0.09393,8e-05,10.47322]
[1780161314392,35.44,73832.48,9.4,-0.09358,8e-05,10.44504]
[1780161321842,35.45,73835.14,9.4,-0.09341,8e-05,10.43104]
[1780161325469,35.45,73852.16,9.4,-0.09217,7e-05,10.33091]
[1780161329497,35.47,73834.54,9.4,-0.09359,8e-05,10.44592]
[1780161334840,35.48,73829.18,9.4,-0.094,8e-05,10.47746]
[1780161336593,35.48,73819.43,9.4,-0.09476,8e-05,10.53866]
[1780161342010,35.49,73810.22,9.4,-0.09549,8e-05,10.59756]
[1780161349637,35.5,73810.24,9.4,-0.09556,8e-05,10.60302]
[1780161356039,35.5,73806.51,9.4,-0.09588,8e-05,10.6282]
[1780161362729,35.51,73806.55,9.4,-0.09591,8e-05,10.63095]
[1780161367764,35.51,73807.51,9.4,-0.09585,8e-05,10.62613]
[1780161372799,35.51,73808.03,9.4,-0.09582,8e-05,10.62417]
[1780161380132,35.51,73807.96,9.4,-0.09584,8e-05,10.6254]
[1780161390872,35.52,73814.95,9.4,-0.09533,8e-05,10.5845]
[1780161395960,35.52,73811.4,9.4,-0.0956,8e-05,10.60531]
[1780161403009,35.53,73812.21,9.4,-0.09556,8e-05,10.60214]
[1780161408255,35.53,73811.51,9.4,-0.09563,8e-05,10.60745]
[1780161415093,35.53,73810.03,9.4,-0.09577,8e-05,10.61856]
[1780161420128,35.54,73809.21,9.4,-0.09585,8e-05,10.62486]
[1780161425163,35.54,73809.21,9.4,-0.09586,8e-05,10.62618]
[1780161430198,35.54,73810.52,9.4,-0.09578,8e-05,10.61951]
[1780161438254,35.55,73818.64,9.4,-0.09519,8e-05,10.57271]
[1780161444296,35.55,73819.06,9.4,-0.09519,8e-05,10.57228]
[1780161449331,35.55,73818.97,9.4,-0.09521,8e-05,10.57461]
[1780161454366,35.56,73827.15,9.4,-0.09459,8e-05,10.52291]
[1780161459401,35.56,73829.38,9.4,-0.09444,8e-05,10.51154]
[1780161464436,35.57,73830.37,9.4,-0.0944,8e-05,10.5078]
[1780161470478,35.57,73831.27,9.4,-0.09436,8e-05,10.50501]
[1780161480549,35.58,73831.35,9.4,-0.09441,8e-05,10.50894]
[1780161485584,35.59,73831.21,9.4,-0.09445,8e-05,10.51194]
[1780161492633,35.59,73831.25,9.4,-0.09448,8e-05,10.51467]
[1780161497668,35.6,73829.44,9.4,-0.09464,8e-05,10.52768]
[1780161502703,35.6,73824.19,9.4,-0.09506,8e-05,10.56142]
[1780161507739,35.6,73822.0,9.4,-0.09526,8e-05,10.57727]
[1780161512774,35.61,73822.72,9.4,-0.09521,8e-05,10.57164]
[1780161519055,35.61,73822.92,9.4,-0.0952,8e-05,10.57093]
[1780161521838,35.62,73810.5,9.4,-0.09618,8e-05,10.64964]
[1780161526873,35.62,73810.45,9.4,-0.09621,8e-05,10.65192]
[1780161531908,35.62,73811.21,9.4,-0.09617,8e-05,10.64829]
[1780161539500,35.62,73810.7,9.4,-0.09621,8e-05,10.65215]
[1780161545376,35.63,73803.52,9.4,-0.09679,8e-05,10.69793]
[1780161551041,35.63,73806.91,9.4,-0.09654,8e-05,10.67788]
[1780161552816,35.63,73807.6,9.4,-0.09649,8e-05,10.67379]
[1780161553674,35.63,73807.6,9.4,-0.09649,8e-05,10.67379]
[1780161559482,35.63,73812.67,9.4,-0.09611,8e-05,10.64377]
[1780161566395,35.63,73810.64,9.4,-0.09628,8e-05,10.65724]
[1780161576217,35.64,73811.48,9.4,-0.09621,8e-05,10.65009]
[1780161581252,35.64,73812.34,9.4,-0.09615,8e-05,10.64572]
[1780161586287,35.64,73812.2,9.4,-0.09617,8e-05,10.6474]
[1780161592329,35.64,73812.32,9.4,-0.09617,8e-05,10.6476]
[1780161600385,35.64,73812.24,9.4,-0.09619,8e-05,10.64925]
[1780161603407,35.65,73826.74,9.4,-0.09509,8e-05,10.56154]
[1780161608443,35.65,73828.27,9.4,-0.09499,8e-05,10.55364]
[1780161615492,35.65,73830.55,9.4,-0.09485,8e-05,10.5419]
[1780161620526,35.66,73831.87,9.4,-0.09476,8e-05,10.53535]
[1780161625562,35.66,73840.82,9.4,-0.09411,8e-05,10.48262]
[1780161630597,35.66,73842.82,9.4,-0.09398,8e-05,10.47241]
[1780161635632,35.68,73853.96,9.4,-0.0932,7e-05,10.40814]
[1780161640674,35.71,73856.9,9.4,-0.09317,7e-05,10.40619]
[1780161645709,35.71,73863.9,9.4,-0.09268,7e-05,10.3667]
[1780161650744,35.72,73868.76,9.4,-0.09235,7e-05,10.34041]
[1780161655779,35.72,73872.4,9.4,-0.09212,7e-05,10.32169]
[1780161660814,35.73,73876.64,9.4,-0.09185,7e-05,10.29947]
[1780161665852,35.76,73877.2,9.4,-0.09199,7e-05,10.31162]
[1780161671199,35.76,73877.66,9.4,-0.09196,7e-05,10.30953]
[1780161681967,35.88,73878.46,9.4,-0.09261,7e-05,10.36285]
[1780161687002,35.9,73879.71,9.4,-0.09265,7e-05,10.36644]
[1780161692651,35.91,73879.34,9.4,-0.09269,7e-05,10.36824]
[1780161697695,35.94,73880.59,9.4,-0.09275,7e-05,10.37398]
[1780161703115,35.95,73880.83,9.4,-0.09279,7e-05,10.37675]
[1780161708150,35.95,73880.95,9.4,-0.09284,7e-05,10.38091]
[1780161713187,35.96,73882.18,9.4,-0.09279,7e-05,10.37759]
[1780161718222,35.97,73879.6,9.4,-0.09303,7e-05,10.39691]
[1780161722766,35.98,73904.5,9.4,-0.09124,7e-05,10.25173]
[1780161728294,35.99,73908.42,9.4,-0.09101,7e-05,10.23272]
[1780161733330,35.99,73915.73,9.4,-0.09052,7e-05,10.19315]
[1780161738369,36.08,73922.71,9.4,-0.0905,7e-05,10.19225]
[1780161743404,36.11,73923.2,9.4,-0.09067,7e-05,10.20691]
[1780161749412,36.13,73925.71,9.4,-0.0906,7e-05,10.2012]
[1780161752467,36.14,73911.49,9.4,-0.09166,7e-05,10.28595]
[1780161757502,36.14,73904.32,9.4,-0.09222,7e-05,10.3314]
[1780161762537,36.15,73903.94,9.4,-0.09229,7e-05,10.33768]
[1780161767572,36.16,73899.76,9.4,-0.09265,7e-05,10.36682]
[1780161773614,36.17,73897.17,9.4,-0.0929,7e-05,10.38705]
[1780161778649,36.18,73897.17,9.4,-0.09295,7e-05,10.391]
[1780161783852,36.19,73892.99,9.4,-0.09329,7e-05,10.41893]
[1780161790685,36.19,73891.11,9.4,-0.09349,7e-05,10.43445]
[1780161795768,36.2,73890.16,9.4,-0.09361,7e-05,10.44494]
[1780161803826,36.22,73889.86,9.4,-0.0937,7e-05,10.45209]
[1780161808861,36.22,73891.05,9.4,-0.09365,7e-05,10.44829]
[1780161813898,36.23,73891.99,9.4,-0.0936,7e-05,10.44226]
[1780161818933,36.24,73891.89,9.4,-0.09364,7e-05,10.44615]
[1780161823968,36.24,73891.19,9.4,-0.09373,7e-05,10.45356]
[1780161829033,36.25,73890.63,9.4,-0.09381,7e-05,10.45942]
[1780161835045,36.26,73890.23,9.4,-0.09389,7e-05,10.46613]
[1780161841087,36.26,73890.32,9.4,-0.09393,7e-05,10.46926]
[1780161848136,36.27,73890.25,9.4,-0.09398,7e-05,10.4739]
[1780161854524,36.28,73890.21,9.4,-0.09401,7e-05,10.47651]
[1780161860220,36.29,73890.72,9.4,-0.09403,7e-05,10.4782]
[1780161865255,36.29,73887.5,9.4,-0.09431,7e-05,10.50034]
[1780161870290,36.3,73890.72,9.4,-0.09411,7e-05,10.48454]
[1780161876332,36.31,73890.93,9.4,-0.09411,7e-05,10.48295]
[1780161882374,36.31,73890.06,9.4,-0.09421,7e-05,10.4915]
[1780161887410,36.32,73897.46,9.4,-0.0937,7e-05,10.45048]
[1780161892445,36.33,73900.73,9.4,-0.0935,7e-05,10.43427]
[1780161897799,36.36,73905.47,9.4,-0.09333,7e-05,10.42104]
[1780161903525,36.4,73903.22,9.4,-0.09377,7e-05,10.45663]
[1780161908781,36.4,73904.31,9.4,-0.0937,7e-05,10.4514]
[1780161914869,36.41,73896.54,9.4,-0.09433,7e-05,10.5021]
[1780161920645,36.42,73895.72,9.4,-0.09444,7e-05,10.51063]
[1780161925708,36.43,73891.87,9.4,-0.09475,7e-05,10.53542]
[1780161931722,36.43,73888.15,9.4,-0.09503,7e-05,10.55678]
[1780161938513,36.44,73888.12,9.4,-0.09505,7e-05,10.55866]
[1780161943806,36.44,73888.04,9.4,-0.0951,7e-05,10.56251]
[1780161950855,36.45,73888.28,9.4,-0.09512,7e-05,10.56402]
[1780161955890,36.45,73885.06,9.4,-0.09538,7e-05,10.5852]
[1780161960925,36.46,73883.32,9.4,-0.09554,7e-05,10.59742]
[1780161966967,36.46,73882.66,9.4,-0.09561,7e-05,10.60352]
[1780161972005,36.46,73882.56,9.4,-0.09564,7e-05,10.60593]
[1780161977037,36.47,73882.45,9.4,-0.09567,7e-05,10.60837]
[1780161984086,36.47,73881.9,9.4,-0.09574,7e-05,10.61411]
[1780161991135,36.48,73882.34,9.4,-0.09571,7e-05,10.61011]
[1780161996171,36.48,73870.76,9.4,-0.0966,8e-05,10.68062]
[1780161997416,36.48,73870.76,9.4,-0.0966,8e-05,10.68062]
[1780162003221,36.49,73869.09,9.4,-0.09674,8e-05,10.69217]
[1780162008261,36.49,73860.41,9.4,-0.09741,8e-05,10.74484]
[1780162013295,36.49,73859.14,9.4,-0.09751,8e-05,10.75303]
[1780162018335,36.49,73859.79,9.4,-0.09747,8e-05,10.74974]
[1780162023041,36.49,73859.76,9.4,-0.09748,8e-05,10.75015]
[1780162023942,36.49,73864.47,9.4,-0.09712,8e-05,10.72239]
[1780162025142,36.49,73870.98,9.4,-0.09664,8e-05,10.68372]
[1780162030419,36.49,73875.97,9.4,-0.09628,7e-05,10.65536]
[1780162035456,36.5,73875.74,9.4,-0.09631,7e-05,10.6579]
[1780162040151,36.5,73875.66,9.4,-0.09632,7e-05,10.65885]
[1780162042049,36.5,73868.33,9.4,-0.09688,8e-05,10.70348]
[1780162042113,36.5,73868.33,9.4,-0.09688,8e-05,10.70348]
[1780162050562,36.5,73871.74,9.4,-0.09666,8e-05,10.6855]
[1780162056216,36.51,73871.76,9.4,-0.09663,8e-05,10.68224]
[1780162060162,36.51,73872.16,9.4,-0.09662,8e-05,10.68096]
[1780162061098,36.51,73872.19,9.4,-0.09662,8e-05,10.68101]
[1780162063161,36.51,73872.73,9.4,-0.09658,8e-05,10.67823]
[1780162068693,36.51,73872.46,9.4,-0.09662,8e-05,10.68131]
[1780162074735,36.51,73872.51,9.4,-0.09663,8e-05,10.68227]
[1780162079769,36.52,73872.51,9.4,-0.09665,8e-05,10.68329]
[1780162083230,36.52,73873.88,9.4,-0.09655,8e-05,10.67554]
[1780162091431,36.52,73874.18,9.4,-0.09655,8e-05,10.67582]
[1780162098902,36.52,73865.12,9.4,-0.09725,8e-05,10.73104]
[1780162103939,36.53,73865.77,9.4,-0.09721,8e-05,10.72786]
[1780162108974,36.53,73866.81,9.4,-0.09714,8e-05,10.72235]
[1780162115016,36.53,73862.37,9.4,-0.09745,8e-05,10.74577]
[1780162121058,36.53,73856.88,9.4,-0.09787,8e-05,10.77892]
[1780162125525,36.53,73848.37,9.4,-0.09852,8e-05,10.83001]
[1780162132136,36.53,73842.75,9.4,-0.09895,8e-05,10.86329]
[1780162137171,36.53,73843.2,9.4,-0.09891,8e-05,10.86038]
[1780162142217,36.53,73845.7,9.4,-0.09872,8e-05,10.84529]
[1780162147252,36.53,73848.48,9.4,-0.09851,8e-05,10.8288]
[1780162150499,36.53,73848.31,9.4,-0.09852,8e-05,10.82992]
[1780162151563,36.53,73848.31,9.4,-0.09852,8e-05,10.82992]
[1780162157321,36.53,73854.08,9.4,-0.09809,8e-05,10.79581]
[1780162162653,36.53,73856.5,9.4,-0.09791,8e-05,10.78174]
[1780162168400,36.53,73855.82,9.4,-0.09797,8e-05,10.78652]
[1780162173625,36.53,73855.72,9.4,-0.09795,8e-05,10.7838]
[1780162174190,36.53,73840.2,9.4,-0.09913,8e-05,10.87662]
[1780162181492,36.53,73832.94,9.4,-0.09968,8e-05,10.91945]
[1780162183253,36.53,73832.94,9.4,-0.09968,8e-05,10.91945]
[1780162183366,36.53,73832.94,9.4,-0.09968,8e-05,10.91945]
[1780162191562,36.53,73833.9,9.4,-0.0996,8e-05,10.91276]
[1780162196931,36.53,73835.6,9.4,-0.09946,8e-05,10.90232]
[1780162203231,36.53,73830.46,9.4,-0.09986,8e-05,10.93294]
[1780162207693,36.53,73816.67,9.4,-0.10092,8e-05,11.01547]
[1780162211542,36.53,73807.47,9.4,-0.10162,8e-05,11.0704]
[1780162217389,36.52,73797.34,9.4,-0.1024,8e-05,11.13009]
[1780162219856,36.52,73793.11,9.5,-0.10271,8e-05,11.15446]
[1780162220003,36.52,73793.11,9.5,-0.10271,8e-05,11.15446]
[1780162220037,36.52,73791.66,9.5,-0.10282,8e-05,11.16291]
[1780162220487,36.52,73791.66,9.5,-0.10282,8e-05,11.16291]
[1780162220510,36.52,73791.66,9.5,-0.10282,8e-05,11.16291]
[1780162220792,36.52,73782.89,9.5,-0.10352,8e-05,11.21607]
[1780162225827,36.52,73779.26,9.5,-0.10381,8e-05,11.23839]
[1780162230859,36.52,73776.96,9.5,-0.10399,8e-05,11.2524]
[1780162236230,36.52,73776.27,9.5,-0.10401,8e-05,11.25264]
[1780162241831,36.52,73766.77,9.5,-0.10476,8e-05,11.31003]
[1780162247104,36.52,73760.47,9.5,-0.10526,8e-05,11.34782]
[1780162251895,36.52,73763.56,9.5,-0.105,8e-05,11.32818]
[1780162257110,36.52,73773.46,9.5,-0.10421,8e-05,11.2677]
[1780162263088,36.52,73775.05,9.5,-0.10408,8e-05,11.25788]
[1780162264146,36.52,73775.05,9.5,-0.10408,8e-05,11.25788]
[1780162266196,36.52,73766.14,9.5,-0.10479,8e-05,11.31205]
[1780162271391,36.51,73762.66,9.5,-0.10506,8e-05,11.33264]
[1780162277191,36.51,73770.2,9.5,-0.10445,8e-05,11.28627]
[1780162282226,36.51,73769.72,9.5,-0.10449,8e-05,11.28889]
[1780162287261,36.51,73769.81,9.5,-0.10448,8e-05,11.28801]
[1780162292296,36.51,73764.73,9.5,-0.10485,8e-05,11.31472]
[1780162296173,36.51,73764.07,9.5,-0.1049,8e-05,11.31852]
[1780162296211,36.51,73764.07,9.5,-0.1049,8e-05,11.31852]
[1780162301359,36.51,73765.5,9.5,-0.10477,8e-05,11.30899]
[1780162306394,36.51,73763.15,9.5,-0.10495,8e-05,11.32274]
[1780162311429,36.51,73763.17,9.5,-0.10494,8e-05,11.32196]
[1780162311647,36.51,73763.17,9.5,-0.10494,8e-05,11.32196]
[1780162314340,36.51,73768.33,9.5,-0.10453,8e-05,11.29029]
[1780162315339,36.51,73769.96,9.5,-0.1044,8e-05,11.28029]
[1780162315465,36.51,73769.96,9.5,-0.1044,8e-05,11.28029]
[1780162315626,36.51,73770.26,9.5,-0.10437,8e-05,11.2784]
[1780162316022,36.51,73770.26,9.5,-0.10437,8e-05,11.2784]
[1780162316466,36.51,73782.15,9.5,-0.10342,8e-05,11.20578]
[1780162317014,36.51,73782.15,9.5,-0.10342,8e-05,11.20578]
[1780162322508,36.5,73789.7,9.5,-0.10281,8e-05,11.15847]
[1780162324211,36.5,73792.54,9.5,-0.10258,8e-05,11.14105]
[1780162324522,36.5,73794.12,9.5,-0.10246,8e-05,11.1313]
[1780162329789,36.5,73788.98,9.5,-0.10286,8e-05,11.16243]
[1780162329940,36.5,73788.98,9.5,-0.10286,8e-05,11.16243]
[1780162330656,36.5,73765.29,9.5,-0.10474,8e-05,11.3062]
[1780162337614,36.5,73759.58,9.5,-0.10518,8e-05,11.33986]
[1780162343950,36.5,73762.15,9.5,-0.10497,8e-05,11.32364]
[1780162346257,36.5,73766.75,9.5,-0.10459,8e-05,11.29522]
[1780162351714,36.49,73764.1,9.5,-0.10476,8e-05,11.30598]
[1780162356750,36.49,73762.57,9.5,-0.10486,8e-05,11.31397]
[1780162361785,36.49,73760.49,9.5,-0.10501,8e-05,11.32524]
[1780162366820,36.48,73758.66,9.5,-0.10514,8e-05,11.33493]
[1780162368362,36.48,73758.66,9.5,-0.10514,8e-05,11.33493]
[1780162369978,36.48,73759.07,9.5,-0.1051,8e-05,11.33181]
[1780162370155,36.48,73759.07,9.5,-0.1051,8e-05,11.33181]
[1780162370582,36.48,73744.19,9.5,-0.10629,8e-05,11.42249]
[1780162374480,36.48,73734.71,9.5,-0.10705,8e-05,11.48004]
[1780162379487,36.48,73737.99,9.5,-0.10678,8e-05,11.4597]
[1780162379826,36.48,73738.62,9.5,-0.10673,8e-05,11.45581]
[1780162384960,36.48,73736.38,9.5,-0.1069,8e-05,11.4685]
[1780162387397,36.48,73735.62,9.5,-0.10696,8e-05,11.47289]
[1780162387604,36.48,73735.62,9.5,-0.10696,8e-05,11.47289]
[1780162387676,36.48,73735.16,9.5,-0.10699,8e-05,11.47522]
[1780162388570,36.48,73722.67,9.5,-0.10801,8e-05,11.55176]
[1780162393727,36.48,73727.54,9.5,-0.1076,8e-05,11.52127]
[1780162396554,36.48,73727.0,9.5,-0.10764,8e-05,11.52439]
[1780162402105,36.47,73735.54,9.5,-0.10694,8e-05,11.4714]
[1780162407140,36.47,73737.08,9.5,-0.10682,8e-05,11.46196]
[1780162409997,36.47,73746.49,9.5,-0.10606,8e-05,11.4045]
[1780162410092,36.47,73746.49,9.5,-0.10606,8e-05,11.4045]
[1780162410774,36.47,73747.15,9.5,-0.106,8e-05,11.40057]
[1780162411176,36.48,73758.83,9.5,-0.10504,8e-05,11.32556]
[1780162416211,36.48,73747.81,9.5,-0.10593,8e-05,11.39374]
[1780162421246,36.48,73747.63,9.5,-0.10596,8e-05,11.39535]
[1780162426281,36.48,73757.17,9.5,-0.1052,8e-05,11.33779]
[1780162431316,36.48,73750.41,9.5,-0.10575,8e-05,11.37987]
[1780162431649,36.48,73750.41,9.5,-0.10575,8e-05,11.37987]
[1780162433175,36.48,73752.64,9.5,-0.10557,8e-05,11.36638]
[1780162433175,36.48,73752.64,9.5,-0.10557,8e-05,11.36638]
[1780162434729,36.48,73755.28,9.5,-0.10536,8e-05,11.35034]
[1780162438102,36.48,73755.32,9.5,-0.10536,8e-05,11.34984]
[1780162443400,36.48,73747.79,9.5,-0.10595,8e-05,11.395]
[1780162448435,36.48,73749.89,9.5,-0.10577,8e-05,11.38148]
[1780162449371,36.48,73749.89,9.5,-0.10577,8e-05,11.38148]
[1780162451199,36.48,73749.9,9.5,-0.10577,8e-05,11.38102]
[1780162456469,36.48,73763.47,9.5,-0.10467,8e-05,11.29728]
[1780162461526,36.47,73763.62,9.5,-0.10464,8e-05,11.29548]
[1780162464306,36.47,73763.67,9.5,-0.10463,8e-05,11.29487]
[1780162466365,36.47,73763.66,9.5,-0.10463,8e-05,11.29462]
[1780162468421,36.47,73763.47,9.5,-0.10464,8e-05,11.29546]
[1780162475624,36.47,73763.7,9.5,-0.10458,8e-05,11.289]
[1780162476671,36.47,73763.7,9.5,-0.10458,8e-05,11.289]
[1780162482673,36.47,73767.28,9.5,-0.10428,8e-05,11.26627]
[1780162488193,36.47,73767.28,9.5,-0.10427,8e-05,11.26575]
[1780162488523,36.47,73767.28,9.5,-0.10427,8e-05,11.26575]
[1780162490444,36.47,73767.28,9.5,-0.10427,8e-05,11.26549]
[1780162491548,36.46,73767.28,9.5,-0.10427,8e-05,11.26524]
[1780162496692,36.46,73766.11,9.5,-0.10435,8e-05,11.27182]
[1780162499122,36.46,73765.87,9.5,-0.10437,8e-05,11.27276]
[1780162504915,36.46,73766.51,9.5,-0.10431,8e-05,11.26822]
[1780162510872,36.46,73768.08,9.5,-0.10417,8e-05,11.25798]
[1780162515911,36.46,73778.36,9.5,-0.10335,8e-05,11.19508]
[1780162520946,36.46,73780.56,9.5,-0.10318,8e-05,11.18177]
[1780162525981,36.46,73782.87,9.5,-0.103,8e-05,11.16786]
[1780162531016,36.46,73783.47,9.5,-0.10292,8e-05,11.16059]
[1780162536692,36.46,73781.96,9.5,-0.10304,8e-05,11.16994]
[1780162536694,36.46,73781.96,9.5,-0.10304,8e-05,11.16994]
[1780162543101,36.46,73774.27,9.5,-0.10365,8e-05,11.21658]
[1780162549770,36.46,73774.54,9.5,-0.10363,8e-05,11.21472]
[1780162549772,36.46,73774.54,9.5,-0.10363,8e-05,11.21472]
[1780162558207,36.46,73775.28,9.5,-0.10356,8e-05,11.20978]
[1780162565469,36.46,73775.73,9.5,-0.10353,8e-05,11.20695]
[1780162568278,36.46,73772.98,9.5,-0.10374,8e-05,11.22333]
[1780162568439,36.46,73772.98,9.5,-0.10374,8e-05,11.22333]
[1780162568454,36.46,73772.98,9.5,-0.10374,8e-05,11.22333]
[1780162569477,36.46,73772.86,9.5,-0.10375,8e-05,11.22398]
[1780162573518,36.46,73757.33,9.5,-0.105,8e-05,11.31941]
[1780162579354,36.46,73756.9,9.5,-0.10505,8e-05,11.32323]
[1780162581798,36.46,73757.36,9.5,-0.10501,8e-05,11.32042]
[1780162590115,36.46,73758.06,9.5,-0.10496,8e-05,11.31634]
[1780162590129,36.46,73758.06,9.5,-0.10496,8e-05,11.31634]
[1780162595565,36.46,73757.77,9.5,-0.10495,8e-05,11.3142]
[1780162601692,36.46,73757.04,9.5,-0.10501,8e-05,11.31856]
[1780162606835,36.46,73756.5,9.5,-0.10505,8e-05,11.32177]
[1780162609635,36.46,73756.6,9.5,-0.10504,8e-05,11.32112]
[1780162611270,36.46,73756.6,9.5,-0.10504,8e-05,11.3211]
[1780162612709,36.46,73755.05,9.5,-0.10517,8e-05,11.33052]
[1780162614764,36.46,73750.08,9.5,-0.10557,8e-05,11.36103]
[1780162620643,36.46,73746.18,9.5,-0.10589,8e-05,11.38563]
[1780162625678,36.46,73751.53,9.5,-0.10547,8e-05,11.3535]
[1780162630713,36.47,73751.98,9.5,-0.10544,8e-05,11.35149]
[1780162632459,36.47,73752.09,9.5,-0.10543,8e-05,11.35097]
[1780162637763,36.47,73753.68,9.5,-0.10531,8e-05,11.3413]
[1780162641555,36.47,73755.1,9.5,-0.10519,8e-05,11.33261]
[1780162646826,36.47,73761.1,9.5,-0.10473,8e-05,11.29708]
[1780162651861,36.47,73765.03,9.5,-0.1044,8e-05,11.27053]
[1780162652598,36.47,73765.03,9.5,-0.1044,8e-05,11.27053]
[1780162655250,36.47,73765.65,9.5,-0.10435,8e-05,11.2671]
[1780162656396,36.47,73766.65,9.5,-0.10427,8e-05,11.26117]
[1780162658048,36.47,73766.44,9.5,-0.10429,8e-05,11.26248]
[1780162659218,36.47,73766.53,9.5,-0.10429,8e-05,11.262]
[1780162659220,36.47,73766.53,9.5,-0.10429,8e-05,11.262]
[1780162659916,36.47,73766.41,9.5,-0.1043,8e-05,11.2633]
[1780162659923,36.47,73766.41,9.5,-0.1043,8e-05,11.2633]
[1780162660170,36.47,73766.41,9.5,-0.1043,8e-05,11.2633]
[1780162660192,36.47,73766.41,9.5,-0.1043,8e-05,11.2633]
[1780162660209,36.47,73766.41,9.5,-0.1043,8e-05,11.2633]
[1780162660272,36.47,73766.41,9.5,-0.1043,8e-05,11.2633]
[1780162660443,36.47,73766.7,9.5,-0.10428,8e-05,11.26156]
[1780162661597,36.47,73766.7,9.5,-0.10428,8e-05,11.26156]
[1780162661787,36.47,73766.7,9.5,-0.10428,8e-05,11.26156]
[1780162661851,36.47,73780.76,9.5,-0.10316,8e-05,11.17594]
[1780162663239,36.47,73785.07,9.5,-0.10282,8e-05,11.14979]
[1780162668247,36.47,73797.22,9.5,-0.10187,8e-05,11.07656]
[1780162674015,36.48,73796.24,9.5,-0.10196,8e-05,11.08347]
[1780162679054,36.48,73796.28,9.5,-0.10196,8e-05,11.08381]
[1780162684089,36.48,73796.47,9.5,-0.10196,8e-05,11.08322]
[1780162688910,36.48,73796.95,9.5,-0.10193,8e-05,11.08087]
[1780162694159,36.48,73796.71,9.5,-0.10195,8e-05,11.08287]
[1780162700201,36.48,73798.73,9.5,-0.1018,8e-05,11.0713]
[1780162705236,36.48,73799.56,9.5,-0.10174,8e-05,11.06685]
[1780162710273,36.48,73799.21,9.5,-0.10178,8e-05,11.06953]
[1780162715308,36.49,73798.87,9.5,-0.10178,8e-05,11.06832]
[1780162721350,36.49,73800.24,9.5,-0.10168,8e-05,11.0607]
[1780162726385,36.49,73801.63,9.5,-0.10158,8e-05,11.053]
[1780162731423,36.49,73803.01,9.5,-0.10148,8e-05,11.04526]
[1780162735526,36.49,73805.45,9.5,-0.1013,8e-05,11.0309]
[1780162741182,36.49,73803.73,9.5,-0.10144,8e-05,11.04204]
[1780162746528,36.49,73803.76,9.5,-0.10145,8e-05,11.04252]
[1780162752570,36.49,73803.6,9.5,-0.10147,8e-05,11.04412]
[1780162756547,36.5,73803.41,9.5,-0.10149,8e-05,11.04557]
[1780162759618,36.5,73803.64,9.5,-0.10147,8e-05,11.04447]
[1780162764654,36.5,73803.39,9.5,-0.1015,8e-05,11.04657]
[1780162769144,36.5,73803.38,9.5,-0.1015,8e-05,11.04694]
[1780162770135,36.5,73809.53,9.5,-0.10103,8e-05,11.01004]
[1780162771356,36.5,73812.56,9.5,-0.10079,8e-05,10.99194]
[1780162772633,36.5,73814.98,9.5,-0.10058,8e-05,10.97374]
[1780162777199,36.5,73817.49,9.5,-0.1004,8e-05,10.95982]
[1780162782783,36.5,73821.34,9.5,-0.10012,8e-05,10.93829]
[1780162787923,36.51,73821.62,9.5,-0.10011,8e-05,10.93769]
[1780162798895,36.51,73823.89,9.5,-0.09998,8e-05,10.9273]
[1780162800184,36.51,73823.97,9.5,-0.09998,8e-05,10.92709]
[1780162803247,36.52,73823.76,9.5,-0.1,8e-05,10.92913]
[1780162803930,36.52,73823.78,9.5,-0.1,8e-05,10.92896]
[1780162809412,36.52,73822.65,9.5,-0.10009,8e-05,10.93555]
[1780162813029,36.52,73822.58,9.5,-0.10009,8e-05,10.93574]
[1780162813992,36.52,73822.77,9.5,-0.10007,8e-05,10.93455]
[1780162814967,36.52,73822.76,9.5,-0.10008,8e-05,10.93487]
[1780162815009,36.52,73822.63,9.5,-0.10009,8e-05,10.9356]
[1780162820810,36.52,73822.79,9.5,-0.10009,8e-05,10.93568]
[1780162825934,36.52,73824.45,9.5,-0.09997,8e-05,10.92702]
[1780162834141,36.53,73823.17,9.5,-0.10008,8e-05,10.93381]
[1780162838482,36.53,73822.2,9.5,-0.10017,8e-05,10.94046]
[1780162838487,36.53,73823.69,9.5,-0.10006,8e-05,10.93206]
[1780162843418,36.53,73823.29,9.5,-0.10009,8e-05,10.93437]
[1780162843469,36.53,73823.44,9.5,-0.10007,8e-05,10.9334]
[1780162849628,36.53,73823.57,9.5,-0.10008,8e-05,10.93369]
[1780162858035,36.53,73823.43,9.5,-0.1001,8e-05,10.93556]
[1780162859450,36.54,73823.9,9.5,-0.10008,8e-05,10.93426]
[1780162859487,36.54,73823.9,9.5,-0.10009,8e-05,10.93452]
[1780162865361,36.54,73824.37,9.5,-0.10005,8e-05,10.93175]
[1780162870396,36.54,73826.03,9.5,-0.09992,8e-05,10.92165]
[1780162875909,36.54,73827.13,9.5,-0.09984,8e-05,10.91508]
[1780162881480,36.54,73835.62,9.5,-0.09919,8e-05,10.86437]
[1780162883651,36.54,73837.05,9.5,-0.09908,8e-05,10.856]
[1780162889506,36.54,73836.24,9.5,-0.09915,8e-05,10.86151]
[1780162894976,36.54,73836.45,9.5,-0.09911,8e-05,10.857]
[1780162900681,36.54,73837.75,9.5,-0.09902,8e-05,10.84995]
[1780162907006,36.54,73837.84,9.5,-0.09902,8e-05,10.84989]
[1780162912697,36.55,73839.0,9.5,-0.09895,8e-05,10.84402]
[1780162917751,36.55,73839.12,9.5,-0.09895,8e-05,10.84394]
[1780162922772,36.55,73839.27,9.5,-0.09894,8e-05,10.84371]
[1780162930017,36.55,73839.27,9.5,-0.09895,8e-05,10.84399]
[1780162934724,36.55,73838.79,9.5,-0.099,8e-05,10.84809]
[1780162939394,36.55,73838.82,9.5,-0.09902,8e-05,10.84951]
[1780162940280,36.55,73838.77,9.5,-0.09902,8e-05,10.84993]
[1780162945932,36.56,73838.77,9.5,-0.09905,8e-05,10.85207]
[1780162956011,36.57,73838.91,9.5,-0.09905,8e-05,10.85092]
[1780162962049,36.57,73838.86,9.5,-0.09908,8e-05,10.85328]
[1780162969098,36.58,73839.0,9.5,-0.0991,8e-05,10.8548]
[1780162975140,36.58,73838.96,9.5,-0.09913,8e-05,10.85703]
[1780162981183,36.58,73838.62,9.5,-0.09918,8e-05,10.86103]
[1780162986871,36.59,73838.86,9.5,-0.09918,8e-05,10.86087]
[1780162987521,36.59,73838.7,9.5,-0.0992,8e-05,10.86246]
[1780162988624,36.59,73839.12,9.5,-0.09916,8e-05,10.86004]
[1780162994273,36.59,73840.14,9.5,-0.0991,8e-05,10.85475]
[1780162995973,36.59,73840.14,9.5,-0.0991,8e-05,10.85475]
[1780162997980,36.59,73838.5,9.5,-0.09922,8e-05,10.86477]
[1780163003467,36.59,73837.32,9.5,-0.09933,8e-05,10.87266]
[1780163010451,36.59,73837.32,9.5,-0.09933,8e-05,10.87292]
[1780163016427,36.59,73838.0,9.5,-0.09926,8e-05,10.86617]
[1780163022190,36.6,73837.97,9.5,-0.09927,8e-05,10.86653]
[1780163028917,36.6,73837.82,9.5,-0.09928,8e-05,10.86798]
[1780163035547,36.6,73840.39,9.5,-0.0991,8e-05,10.85323]
[1780163040597,36.6,73847.51,9.5,-0.09856,8e-05,10.81143]
[1780163046644,36.6,73846.24,9.5,-0.09867,8e-05,10.81986]
[1780163052686,36.6,73845.47,9.5,-0.09874,8e-05,10.82549]
[1780163058728,36.6,73845.04,9.5,-0.09878,8e-05,10.82897]
[1780163065779,36.61,73845.37,9.5,-0.09877,8e-05,10.82811]
[1780163070814,36.61,73845.31,9.5,-0.09879,8e-05,10.82933]
[1780163075849,36.61,73845.88,9.5,-0.09873,8e-05,10.82302]
[1780163080884,36.61,73845.48,9.5,-0.09877,8e-05,10.82635]
[1780163085925,36.61,73851.29,9.5,-0.09834,8e-05,10.79267]
[1780163093981,36.62,73851.15,9.5,-0.09837,8e-05,10.79544]
[1780163099016,36.62,73852.64,9.5,-0.09828,8e-05,10.78776]
[1780163104075,36.62,73852.73,9.5,-0.09828,8e-05,10.78845]
[1780163109112,36.63,73857.45,9.5,-0.09794,8e-05,10.76164]
[1780163114147,36.63,73857.46,9.5,-0.09796,8e-05,10.76296]
[1780163119182,36.63,73857.62,9.5,-0.09796,8e-05,10.76336]
[1780163124217,36.64,73858.06,9.5,-0.09795,8e-05,10.76207]
[1780163129252,36.64,73858.06,9.5,-0.09796,8e-05,10.76339]
[1780163134287,36.64,73861.68,9.5,-0.09768,8e-05,10.73935]
[1780163139322,36.64,73865.56,9.5,-0.0974,8e-05,10.71783]
[1780163143181,36.65,73866.86,9.5,-0.09732,8e-05,10.71107]
[1780163143525,36.65,73867.05,9.5,-0.09731,8e-05,10.71027]
[1780163149404,36.65,73867.33,9.5,-0.09731,8e-05,10.71058]
[1780163154439,36.65,73867.59,9.5,-0.09731,8e-05,10.71066]
[1780163159475,36.66,73868.52,9.5,-0.09726,8e-05,10.70672]
[1780163164510,36.66,73870.06,9.5,-0.09716,8e-05,10.69922]
[1780163169545,36.66,73873.07,9.5,-0.09696,8e-05,10.68302]
[1780163174580,36.67,73877.64,9.5,-0.09664,7e-05,10.65772]
[1780163179615,36.67,73877.52,9.5,-0.09667,7e-05,10.66033]
[1780163184650,36.68,73876.69,9.5,-0.09675,8e-05,10.66711]
[1780163192394,36.68,73876.76,9.5,-0.09677,8e-05,10.66846]
[1780163197741,36.69,73879.48,9.5,-0.09657,7e-05,10.65136]
[1780163202776,36.69,73879.75,9.5,-0.09658,7e-05,10.65159]
[1780163203684,36.69,73879.75,9.5,-0.09658,7e-05,10.65159]
[1780163204692,36.69,73879.77,9.5,-0.09658,7e-05,10.65184]
[1780163209825,36.7,73880.1,9.5,-0.09658,7e-05,10.65233]
[1780163214860,36.7,73881.43,9.5,-0.09651,7e-05,10.64668]
[1780163219895,36.7,73882.85,9.5,-0.09643,7e-05,10.64018]
[1780163224933,36.71,73889.48,9.5,-0.09596,7e-05,10.60295]
[1780163230165,36.71,73897.21,9.5,-0.09541,7e-05,10.55924]
[1780163230218,36.71,73897.21,9.5,-0.09541,7e-05,10.55924]
[1780163230268,36.71,73898.02,9.5,-0.09535,7e-05,10.55498]
[1780163236010,36.72,73899.14,9.5,-0.0953,7e-05,10.55047]
[1780163241049,36.72,73902.29,9.5,-0.09509,7e-05,10.53381]
[1780163246084,36.73,73900.1,9.5,-0.09527,7e-05,10.54859]
[1780163251122,36.73,73879.85,9.5,-0.09677,7e-05,10.66622]
[1780163255151,36.73,73876.12,9.5,-0.09706,8e-05,10.68882]
[1780163255540,36.73,73876.27,9.5,-0.09705,8e-05,10.68809]
[1780163256157,36.73,73876.47,9.5,-0.09704,8e-05,10.6874]
[1780163262199,36.74,73878.69,9.5,-0.09691,7e-05,10.6772]
[1780163267234,36.74,73879.54,9.5,-0.09688,7e-05,10.67472]
[1780163273276,36.75,73879.49,9.5,-0.09692,7e-05,10.67804]
[1780163278332,36.75,73879.59,9.5,-0.09694,7e-05,10.67945]
[1780163284353,36.76,73879.66,9.5,-0.09698,7e-05,10.68254]
[1780163289388,36.77,73877.81,9.5,-0.09714,8e-05,10.69594]
[1780163293674,36.77,73876.89,9.5,-0.09723,8e-05,10.70234]
[1780163294685,36.77,73876.9,9.5,-0.09724,8e-05,10.70392]
[1780163302479,36.78,73876.76,9.5,-0.0973,8e-05,10.70847]
[1780163307515,36.78,73873.32,9.5,-0.09759,8e-05,10.73109]
[1780163312550,36.79,73885.03,9.5,-0.09671,7e-05,10.66016]
[1780163317585,36.79,73890.43,9.5,-0.09634,7e-05,10.63108]
[1780163322622,36.8,73892.29,9.5,-0.09624,7e-05,10.62307]
[1780163329745,36.8,73892.29,9.5,-0.09624,7e-05,10.62307]
[1780163335711,36.82,73892.51,9.5,-0.09632,7e-05,10.62964]
[1780163340746,36.82,73897.99,9.5,-0.09595,7e-05,10.60049]
[1780163345781,36.83,73902.22,9.5,-0.09568,7e-05,10.57897]
[1780163350816,36.84,73903.82,9.5,-0.0956,7e-05,10.57306]
[1780163353156,36.84,73903.13,9.5,-0.09566,7e-05,10.57782]
[1780163353700,36.84,73903.29,9.5,-0.09567,7e-05,10.57828]
[1780163353803,36.84,73903.29,9.5,-0.09567,7e-05,10.57828]
[1780163358169,36.85,73907.15,9.5,-0.09541,7e-05,10.5577]
[1780163358178,36.85,73907.15,9.5,-0.09541,7e-05,10.5577]
[1780163363909,36.9,73911.15,9.5,-0.09541,7e-05,10.55873]
[1780163369951,36.91,73911.27,9.5,-0.09545,7e-05,10.56214]
[1780163372500,36.91,73911.26,9.5,-0.09546,7e-05,10.56288]
[1780163372519,36.91,73911.26,9.5,-0.09546,7e-05,10.56288]
[1780163373541,36.91,73911.15,9.5,-0.09546,7e-05,10.5611]
[1780163381546,36.91,73911.15,9.5,-0.09548,7e-05,10.56312]
[1780163387070,36.93,73910.25,9.5,-0.09565,7e-05,10.57636]
[1780163392106,36.94,73910.31,9.5,-0.09568,7e-05,10.57925]
[1780163397140,36.95,73910.21,9.5,-0.09573,7e-05,10.58303]
[1780163402176,36.95,73909.98,9.5,-0.09579,7e-05,10.58755]
[1780163407211,36.96,73909.4,9.5,-0.09587,7e-05,10.59407]
[1780163412246,36.96,73909.84,9.5,-0.09587,7e-05,10.59456]
[1780163417281,36.97,73910.21,9.5,-0.09588,7e-05,10.59545]
[1780163422427,36.98,73909.8,9.5,-0.09594,7e-05,10.60028]
[1780163422463,36.98,73909.8,9.5,-0.09594,7e-05,10.60028]
[1780163422623,36.98,73909.83,9.5,-0.09595,7e-05,10.6007]
[1780163429365,36.98,73910.83,9.5,-0.0959,7e-05,10.59666]
[1780163434399,36.98,73910.61,9.5,-0.0959,7e-05,10.59548]
[1780163440177,36.98,73910.58,9.5,-0.0959,7e-05,10.59592]
[1780163441017,36.99,73910.8,9.5,-0.0959,7e-05,10.59593]
[1780163441473,36.99,73910.71,9.5,-0.09591,7e-05,10.59672]
[1780163446484,36.99,73910.46,9.5,-0.09597,7e-05,10.60117]
[1780163451519,37.0,73907.77,9.5,-0.0962,7e-05,10.6198]
[1780163456554,37.01,73909.07,9.5,-0.09614,7e-05,10.61494]
[1780163461589,37.01,73909.4,9.5,-0.09615,7e-05,10.61572]
[1780163466624,37.02,73909.3,9.5,-0.09619,7e-05,10.61895]
[1780163471938,37.02,73909.33,9.5,-0.09621,7e-05,10.62089]
[1780163478708,37.03,73907.95,9.5,-0.09637,7e-05,10.63325]
[1780163481729,37.03,73894.1,9.5,-0.09742,7e-05,10.71615]
[1780163486940,37.04,73887.88,9.5,-0.0979,7e-05,10.75431]
[1780163492098,37.04,73887.97,9.5,-0.09792,7e-05,10.7556]
[1780163497720,37.05,73888.02,9.5,-0.09791,7e-05,10.75341]
[1780163502877,37.05,73888.02,9.5,-0.09794,7e-05,10.75612]
[1780163507912,37.05,73895.83,9.5,-0.09738,7e-05,10.71214]
[1780163512947,37.06,73903.67,9.5,-0.09683,7e-05,10.66852]
[1780163517983,37.07,73904.0,9.5,-0.09684,7e-05,10.66918]
[1780163523019,37.07,73907.82,9.5,-0.09659,7e-05,10.64934]
[1780163528054,37.08,73908.91,9.5,-0.09654,7e-05,10.64562]
[1780163534485,37.08,73909.48,9.5,-0.09652,7e-05,10.64441]
[1780163540138,37.09,73909.96,9.5,-0.09654,7e-05,10.64581]
[1780163545173,37.1,73910.25,9.5,-0.09655,7e-05,10.6467]
[1780163550208,37.1,73910.38,9.5,-0.09658,7e-05,10.64902]
[1780163555243,37.11,73909.98,9.5,-0.09661,7e-05,10.65012]
[1780163560279,37.11,73908.1,9.5,-0.09678,7e-05,10.6636]
[1780163565314,37.12,73909.67,9.5,-0.09669,7e-05,10.65685]
[1780163572458,37.12,73910.9,9.5,-0.09663,7e-05,10.65163]
[1780163580421,37.13,73910.62,9.5,-0.09671,7e-05,10.65866]
[1780163585456,37.14,73909.49,9.5,-0.09683,7e-05,10.66764]
[1780163591498,37.14,73909.93,9.5,-0.09683,7e-05,10.66783]
[1780163593081,37.14,73909.98,9.5,-0.09683,7e-05,10.668]
[1780163593183,37.14,73909.98,9.5,-0.09683,7e-05,10.668]
[1780163597583,37.15,73910.89,9.5,-0.09679,7e-05,10.66453]
[1780163597677,37.15,73910.77,9.5,-0.0968,7e-05,10.6657]
[1780163604589,37.15,73912.1,9.5,-0.09671,7e-05,10.65893]
[1780163609624,37.15,73910.8,9.5,-0.09682,7e-05,10.66718]
[1780163616673,37.16,73910.52,9.5,-0.09682,7e-05,10.66588]
[1780163622715,37.16,73910.51,9.5,-0.09683,7e-05,10.66666]
[1780163627750,37.16,73909.81,9.5,-0.09689,7e-05,10.67135]
[1780163632786,37.16,73908.72,9.5,-0.09698,7e-05,10.67827]
[1780163638827,37.16,73908.66,9.5,-0.09699,7e-05,10.67923]
[1780163643862,37.16,73908.57,9.5,-0.097,7e-05,10.68026]
[1780163645008,37.16,73908.47,9.5,-0.09701,7e-05,10.68095]
[1780163645876,37.16,73908.13,9.5,-0.09704,7e-05,10.68321]
[1780163650911,37.16,73908.43,9.5,-0.09703,7e-05,10.68279]
[1780163655307,37.17,73908.29,9.5,-0.09705,7e-05,10.6844]
[1780163655405,37.17,73908.29,9.5,-0.09706,7e-05,10.68492]
[1780163660981,37.17,73909.78,9.5,-0.09696,7e-05,10.67667]
[1780163666016,37.17,73910.27,9.5,-0.09693,7e-05,10.67431]
[1780163671055,37.17,73910.04,9.5,-0.09692,7e-05,10.67238]
[1780163676868,37.17,73912.13,9.5,-0.09677,7e-05,10.66058]
[1780163680019,37.17,73911.68,9.5,-0.09681,7e-05,10.66369]
[1780163680121,37.17,73911.68,9.5,-0.09681,7e-05,10.6638]
[1780163685280,37.18,73911.53,9.5,-0.09684,7e-05,10.66582]
[1780163685283,37.18,73911.53,9.5,-0.09684,7e-05,10.66582]
[1780163685382,37.18,73911.49,9.5,-0.09685,7e-05,10.66662]
[1780163686190,37.18,73911.49,9.5,-0.09685,7e-05,10.66662]
[1780163687168,37.18,73910.73,9.5,-0.0969,7e-05,10.67117]
[1780163692203,37.18,73908.39,9.5,-0.09709,7e-05,10.68624]
[1780163698244,37.18,73908.54,9.5,-0.0971,7e-05,10.68695]
[1780163703323,37.19,73908.74,9.5,-0.0971,7e-05,10.68683]
[1780163713459,37.19,73910.36,9.5,-0.097,7e-05,10.67895]
[1780163715034,37.19,73910.4,9.5,-0.09702,7e-05,10.68035]
[1780163715042,37.19,73910.4,9.5,-0.09702,7e-05,10.68035]
[1780163715364,37.19,73909.59,9.5,-0.09708,7e-05,10.68536]
[1780163720400,37.19,73909.78,9.5,-0.09707,7e-05,10.68468]
[1780163725435,37.19,73911.7,9.5,-0.09693,7e-05,10.67384]
[1780163730470,37.2,73921.57,9.5,-0.09621,7e-05,10.61681]
[1780163737519,37.2,73921.66,9.5,-0.09619,7e-05,10.61383]
[1780163743563,37.2,73912.56,9.5,-0.09688,7e-05,10.66789]
[1780163748599,37.2,73912.2,9.5,-0.09691,7e-05,10.6706]
[1780163753633,37.2,73911.4,9.5,-0.09698,7e-05,10.67583]
[1780163754176,37.2,73911.4,9.5,-0.09698,7e-05,10.67583]
[1780163754641,37.2,73911.87,9.5,-0.09695,7e-05,10.67338]
[1780163759676,37.21,73911.65,9.5,-0.09698,7e-05,10.67617]
[1780163764711,37.21,73912.94,9.5,-0.0969,7e-05,10.6701]
[1780163769746,37.21,73913.26,9.5,-0.0969,7e-05,10.66967]
[1780163774781,37.22,73909.87,9.5,-0.09717,7e-05,10.6909]
[1780163779816,37.22,73908.54,9.5,-0.09728,7e-05,10.69992]
[1780163784851,37.22,73908.59,9.5,-0.09729,7e-05,10.70078]
[1780163789886,37.22,73908.77,9.5,-0.09729,7e-05,10.70089]
[1780163795928,37.23,73908.4,9.5,-0.09731,7e-05,10.70064]
[1780163800963,37.23,73906.52,9.5,-0.09746,7e-05,10.71277]
[1780163807005,37.23,73905.83,9.5,-0.09753,7e-05,10.718]
[1780163808844,37.23,73905.83,9.5,-0.09753,7e-05,10.718]
[1780163811011,37.23,73906.02,9.5,-0.09752,7e-05,10.71747]
[1780163817074,37.24,73906.65,9.5,-0.09749,7e-05,10.71516]
[1780163822110,37.24,73906.7,9.5,-0.0975,7e-05,10.71585]
[1780163827145,37.24,73907.23,9.5,-0.09747,7e-05,10.71371]
[1780163832181,37.24,73907.17,9.5,-0.09749,7e-05,10.715]
[1780163837216,37.24,73907.54,9.5,-0.09747,7e-05,10.71374]
[1780163842251,37.25,73913.16,9.5,-0.09707,7e-05,10.68184]
[1780163847286,37.25,73912.28,9.5,-0.09715,7e-05,10.68809]
[1780163852321,37.25,73912.14,9.5,-0.09714,7e-05,10.68616]
[1780163857356,37.25,73913.2,9.5,-0.09707,7e-05,10.68105]
[1780163862396,37.25,73913.8,9.5,-0.09704,7e-05,10.67864]
[1780163867431,37.26,73914.75,9.5,-0.09699,7e-05,10.67417]
[1780163871154,37.26,73915.2,9.5,-0.09696,7e-05,10.6722]
[1780163871175,37.26,73915.2,9.5,-0.09696,7e-05,10.6722]
[1780163871459,37.26,73915.21,9.5,-0.09696,7e-05,10.67236]
[1780163876494,37.26,73915.27,9.5,-0.09696,7e-05,10.67212]
[1780163882535,37.26,73915.46,9.5,-0.09695,7e-05,10.67117]
[1780163890592,37.26,73915.89,9.5,-0.09692,7e-05,10.66912]
[1780163892237,37.26,73915.89,9.5,-0.09692,7e-05,10.66912]
[1780163892338,37.26,73915.89,9.5,-0.09692,7e-05,10.66919]
[1780163898648,37.26,73917.32,9.5,-0.09684,7e-05,10.66259]
[1780163900474,37.26,73917.32,9.5,-0.09684,7e-05,10.66259]
[1780163900576,37.26,73917.32,9.5,-0.09684,7e-05,10.66286]
[1780163905697,37.27,73918.01,9.5,-0.0968,7e-05,10.65963]
[1780163913757,37.27,73917.72,9.5,-0.0968,7e-05,10.65848]
[1780163920803,37.27,73917.86,9.5,-0.09681,7e-05,10.65858]
[1780163926846,37.27,73917.79,9.5,-0.09682,7e-05,10.65979]
[1780163930848,37.27,73917.72,9.5,-0.09683,7e-05,10.66046]
[1780163936867,37.27,73917.59,9.5,-0.09685,7e-05,10.66176]
[1780163943965,37.28,73918.5,9.5,-0.0968,7e-05,10.65796]
[1780163950010,37.28,73919.29,9.5,-0.09675,7e-05,10.65426]
[1780163960077,37.28,73919.29,9.5,-0.09677,7e-05,10.65576]
[1780163968133,37.28,73919.11,9.5,-0.0968,7e-05,10.65799]
[1780163973800,37.28,73919.11,9.5,-0.0968,7e-05,10.65799]
[1780163977624,37.29,73919.11,9.5,-0.09678,7e-05,10.65505]
[1780163979383,37.29,73919.11,9.5,-0.09678,7e-05,10.65564]
[1780163982935,37.29,73919.13,9.5,-0.09679,7e-05,10.65581]
[1780163983499,37.29,73919.13,9.5,-0.09679,7e-05,10.65625]
[1780163983565,37.29,73919.13,9.5,-0.09679,7e-05,10.65625]
[1780163984550,37.29,73919.13,9.5,-0.09679,7e-05,10.65625]
[1780163985189,37.29,73919.13,9.5,-0.09679,7e-05,10.65625]
[1780163990288,37.29,73919.17,9.5,-0.0968,7e-05,10.65702]
[1780163995231,37.29,73919.17,9.5,-0.09681,7e-05,10.65746]
[1780163995332,37.29,73919.17,9.5,-0.09681,7e-05,10.65774]
[1780164000358,37.3,73919.23,9.5,-0.09683,7e-05,10.65895]
[1780164008314,37.3,73916.31,9.5,-0.09706,7e-05,10.67716]
[1780164019216,37.3,73916.8,9.5,-0.09704,7e-05,10.67621]
[1780164021032,37.31,73916.29,9.5,-0.09711,7e-05,10.68128]
[1780164025082,37.31,73917.32,9.5,-0.09705,7e-05,10.67642]
[1780164027387,37.31,73917.51,9.5,-0.09704,7e-05,10.67577]
[1780164028084,37.31,73917.51,9.5,-0.09704,7e-05,10.67577]
[1780164029431,37.31,73919.74,9.5,-0.09688,7e-05,10.66323]
[1780164030759,37.31,73920.17,9.5,-0.09685,7e-05,10.66097]
[1780164031840,37.31,73920.2,9.5,-0.09685,7e-05,10.66129]
[1780164038072,37.32,73919.92,9.5,-0.09686,7e-05,10.66036]
[1780164043056,37.32,73919.05,9.5,-0.09694,7e-05,10.66665]
[1780164052948,37.32,73919.01,9.5,-0.09695,7e-05,10.66759]
[1780164060778,37.33,73915.32,9.5,-0.09727,7e-05,10.6929]
[1780164065813,37.33,73915.61,9.5,-0.09726,7e-05,10.6922]
[1780164073869,37.33,73915.69,9.5,-0.09728,7e-05,10.69331]
[1780164083939,37.34,73916.23,9.5,-0.09726,7e-05,10.6921]
[1780164090338,37.34,73916.23,9.5,-0.09726,7e-05,10.6921]
[1780164096030,37.34,73916.1,9.5,-0.09727,7e-05,10.69135]
[1780164101065,37.34,73916.09,9.5,-0.09728,7e-05,10.69244]
[1780164103830,37.34,73916.09,9.5,-0.09728,7e-05,10.69244]
[1780164116170,37.35,73915.87,9.5,-0.09734,7e-05,10.69698]
[1780164121205,37.35,73910.22,9.5,-0.09777,7e-05,10.73097]
[1780164127247,37.36,73910.05,9.5,-0.09779,7e-05,10.73289]
[1780164135182,37.36,73909.96,9.5,-0.09781,7e-05,10.73399]
[1780164140339,37.36,73914.63,9.5,-0.09748,7e-05,10.70805]
[1780164145374,37.36,73915.57,9.5,-0.09742,7e-05,10.70344]
[1780164150409,37.36,73915.67,9.5,-0.09742,7e-05,10.70375]
[1780164158465,37.37,73916.96,9.5,-0.09732,7e-05,10.694]
[1780164163500,37.37,73917.14,9.5,-0.09732,7e-05,10.694]
[1780164169542,37.37,73917.03,9.5,-0.09734,7e-05,10.69594]
[1780164175278,37.37,73917.1,9.5,-0.09734,7e-05,10.69597]
[1780164180619,37.38,73918.28,9.5,-0.09728,7e-05,10.6911]
[1780164185654,37.38,73919.99,9.5,-0.09717,7e-05,10.68235]
[1780164190691,37.38,73920.05,9.5,-0.09718,7e-05,10.68324]
[1780164200747,37.38,73920.08,9.5,-0.09719,7e-05,10.68405]
[1780164205368,37.39,73920.52,9.5,-0.09718,7e-05,10.68367]
[1780164205371,37.39,73920.52,9.5,-0.09718,7e-05,10.68367]
[1780164205370,37.39,73921.13,9.5,-0.09714,7e-05,10.68061]
[1780164205948,37.39,73921.24,9.5,-0.09714,7e-05,10.68005]
[1780164211837,37.39,73925.11,9.5,-0.09683,7e-05,10.65419]
[1780164216873,37.39,73924.44,9.5,-0.09688,7e-05,10.6587]
[1780164222369,37.39,73924.47,9.5,-0.09689,7e-05,10.65912]
[1780164228959,37.4,73925.77,9.5,-0.09681,7e-05,10.65258]
[1780164234372,37.4,73925.85,9.5,-0.09681,7e-05,10.6526]
[1780164240037,37.4,73931.65,9.5,-0.09639,7e-05,10.61983]
[1780164242792,37.4,73931.88,9.5,-0.09638,7e-05,10.6188]
[1780164248098,37.4,73925.31,9.5,-0.09687,7e-05,10.65772]
[1780164251394,37.4,73925.55,9.5,-0.09685,7e-05,10.6565]
[1780164257161,37.4,73925.6,9.5,-0.09686,7e-05,10.65682]
[1780164262196,37.4,73924.68,9.5,-0.09693,7e-05,10.66271]
[1780164267231,37.41,73925.07,9.5,-0.09691,7e-05,10.66101]
[1780164272268,37.41,73925.15,9.5,-0.09688,7e-05,10.65737]
[1780164278319,37.41,73925.49,9.5,-0.09687,7e-05,10.65623]
[1780164283356,37.41,73924.18,9.5,-0.09698,7e-05,10.66458]
[1780164288391,37.41,73923.49,9.5,-0.09703,7e-05,10.66928]
[1780164288708,37.41,73923.49,9.5,-0.09703,7e-05,10.66928]
[1780164295440,37.41,73917.72,9.5,-0.09747,7e-05,10.70349]
[1780164301482,37.41,73917.67,9.5,-0.09748,7e-05,10.70421]
[1780164306517,37.41,73917.96,9.5,-0.09746,7e-05,10.70286]
[1780164312922,37.41,73917.63,9.5,-0.09749,7e-05,10.70502]
[1780164318601,37.42,73917.82,9.5,-0.09748,7e-05,10.70434]
[1780164323637,37.42,73917.94,9.5,-0.09747,7e-05,10.70388]
[1780164328672,37.42,73918.2,9.5,-0.09746,7e-05,10.70259]
[1780164333707,37.42,73918.65,9.5,-0.0974,7e-05,10.69639]
[1780164340756,37.42,73918.72,9.5,-0.0974,7e-05,10.69631]
[1780164346084,37.42,73918.63,9.5,-0.0974,7e-05,10.69696]
[1780164352841,37.42,73919.11,9.5,-0.09737,7e-05,10.69457]
[1780164358882,37.42,73919.44,9.5,-0.09735,7e-05,10.69293]
[1780164366076,37.42,73919.09,9.5,-0.09738,7e-05,10.69518]
[1780164371978,37.42,73919.69,9.5,-0.09734,7e-05,10.69224]
[1780164378022,37.42,73919.76,9.5,-0.09734,7e-05,10.69225]
[1780164383057,37.42,73913.79,9.5,-0.09779,7e-05,10.72725]
[1780164385202,37.42,73914.55,9.5,-0.09773,7e-05,10.72284]
[1780164386713,37.42,73917.63,9.5,-0.0975,7e-05,10.70493]
[1780164387085,37.42,73919.07,9.5,-0.0974,7e-05,10.69687]
[1780164395142,37.43,73919.21,9.5,-0.09739,7e-05,10.69472]
[1780164399055,37.43,73918.92,9.5,-0.09743,7e-05,10.69733]
[1780164399170,37.43,73918.89,9.5,-0.09743,7e-05,10.69772]
[1780164404205,37.43,73919.97,9.5,-0.09735,7e-05,10.69163]
[1780164405013,37.43,73919.97,9.5,-0.09735,7e-05,10.69163]
[1780164405237,37.43,73919.97,9.5,-0.09735,7e-05,10.69163]
[1780164405239,37.43,73921.55,9.5,-0.09724,7e-05,10.68249]
[1780164412261,37.44,73922.65,9.5,-0.09719,7e-05,10.67875]
[1780164417298,37.44,73918.83,9.5,-0.09749,7e-05,10.70274]
[1780164422333,37.44,73922.01,9.5,-0.09728,7e-05,10.68595]
[1780164427841,37.45,73921.9,9.5,-0.09729,7e-05,10.68696]
[1780164433411,37.45,73920.12,9.5,-0.09747,7e-05,10.70097]
[1780164438445,37.46,73920.05,9.5,-0.0975,7e-05,10.70318]
[1780164443481,37.46,73920.18,9.5,-0.09751,7e-05,10.70427]
[1780164448516,37.47,73920.04,9.5,-0.09754,7e-05,10.70697]
[1780164453551,37.47,73920.34,9.5,-0.09752,7e-05,10.70332]
[1780164458586,37.47,73917.58,9.5,-0.09774,7e-05,10.72127]
[1780164463621,37.48,73917.41,9.5,-0.09778,7e-05,10.72405]
[1780164474700,37.49,73917.25,9.5,-0.09784,7e-05,10.7288]
[1780164483248,37.49,73916.91,9.5,-0.09788,7e-05,10.73176]
[1780164485630,37.49,73917.06,9.5,-0.09789,7e-05,10.73278]
[1780164485634,37.49,73917.03,9.5,-0.0979,7e-05,10.73357]
[1780164493877,37.49,73916.8,9.5,-0.09792,7e-05,10.73493]
[1780164493978,37.49,73916.81,9.5,-0.09792,7e-05,10.73491]
[1780164499876,37.5,73917.24,9.5,-0.0979,7e-05,10.73349]
[1780164505338,37.5,73914.19,9.5,-0.09813,7e-05,10.75191]
[1780164510953,37.5,73909.39,9.5,-0.0985,7e-05,10.78074]
[1780164512430,37.5,73909.39,9.5,-0.0985,7e-05,10.78074]
[1780164512531,37.5,73909.39,9.5,-0.09847,7e-05,10.77714]
[1780164513024,37.5,73909.39,9.5,-0.09847,7e-05,10.77714]
[1780164513632,37.5,73909.6,9.5,-0.09846,7e-05,10.77619]
[1780164514497,37.5,73909.6,9.5,-0.09846,7e-05,10.77619]
[1780164514546,37.5,73899.55,9.5,-0.09921,7e-05,10.83499]
[1780164518002,37.5,73910.43,9.5,-0.0984,7e-05,10.7713]
[1780164522720,37.5,73910.75,9.5,-0.09837,7e-05,10.76932]
[1780164522760,37.5,73910.75,9.5,-0.09837,7e-05,10.76932]
[1780164522762,37.5,73910.75,9.5,-0.09837,7e-05,10.76932]
[1780164522742,37.5,73910.81,9.5,-0.09837,7e-05,10.76879]
[1780164522821,37.5,73910.81,9.5,-0.09837,7e-05,10.76879]
[1780164523038,37.5,73914.29,9.5,-0.09811,7e-05,10.74853]
[1780164528073,37.5,73921.14,9.5,-0.0976,7e-05,10.70865]
[1780164533108,37.5,73922.73,9.5,-0.09748,7e-05,10.69952]
[1780164540157,37.5,73923.0,9.5,-0.09747,7e-05,10.69817]
[1780164546199,37.5,73922.37,9.5,-0.09751,7e-05,10.70196]
[1780164553248,37.5,73922.42,9.5,-0.09751,7e-05,10.70177]
[1780164553839,37.5,73922.42,9.5,-0.09751,7e-05,10.70177]
[1780164559290,37.5,73922.41,9.5,-0.09751,7e-05,10.70185]
[1780164565335,37.5,73922.38,9.5,-0.09751,7e-05,10.70202]
[1780164573391,37.5,73923.23,9.5,-0.09742,7e-05,10.69325]
[1780164578426,37.5,73922.68,9.5,-0.09746,7e-05,10.69644]
[1780164580721,37.5,73922.02,9.5,-0.09751,7e-05,10.70027]
[1780164585787,37.5,73921.93,9.5,-0.09752,7e-05,10.70078]
[1780164592526,37.5,73922.38,9.5,-0.09748,7e-05,10.698]
[1780164594501,37.5,73922.39,9.5,-0.09748,7e-05,10.69793]
[1780164594889,37.5,73922.44,9.5,-0.09748,7e-05,10.69762]
[1780164595542,37.5,73922.44,9.5,-0.09748,7e-05,10.69762]
[1780164596351,37.5,73922.51,9.5,-0.09747,7e-05,10.69721]
[1780164597454,37.5,73922.56,9.5,-0.09747,7e-05,10.6969]
[1780164602597,37.5,73922.69,9.5,-0.09746,7e-05,10.69608]
[1780164604997,37.5,73922.59,9.5,-0.09746,7e-05,10.69663]
[1780164614681,37.5,73921.57,9.5,-0.09754,7e-05,10.7023]
[1780164620713,37.5,73921.57,9.5,-0.09754,7e-05,10.7023]
[1780164626765,37.5,73921.46,9.5,-0.09754,7e-05,10.70264]
[1780164628061,37.5,73921.46,9.5,-0.09754,7e-05,10.70264]
[1780164630945,37.5,73921.44,9.5,-0.09754,7e-05,10.70265]
[1780164631861,37.5,73921.44,9.5,-0.09754,7e-05,10.70265]
[1780164632573,37.5,73921.58,9.5,-0.0975,7e-05,10.698]
[1780164633875,37.5,73921.6,9.5,-0.0975,7e-05,10.69786]
[1780164643305,37.5,73923.71,9.5,-0.09734,7e-05,10.68541]
[1780164645085,37.5,73924.49,9.5,-0.09728,7e-05,10.68087]
[1780164651940,37.5,73924.65,9.5,-0.09727,7e-05,10.67999]
[1780164656373,37.5,73924.51,9.5,-0.09728,7e-05,10.68084]
[1780164657289,37.5,73924.47,9.5,-0.09729,7e-05,10.6811]
[1780164660538,37.5,73924.6,9.5,-0.09728,7e-05,10.68039]
[1780164663198,37.5,73924.67,9.5,-0.09727,7e-05,10.68002]
[1780164666244,37.5,73924.8,9.5,-0.09726,7e-05,10.67936]
[1780164672631,37.5,73924.66,9.5,-0.09728,7e-05,10.68035]
[1780164679152,37.5,73924.79,9.5,-0.09727,7e-05,10.67987]
[1780164684187,37.5,73924.31,9.5,-0.09731,7e-05,10.68285]
[1780164691236,37.5,73924.8,9.5,-0.09725,7e-05,10.67647]
[1780164696271,37.5,73924.77,9.5,-0.09725,7e-05,10.67688]
[1780164701306,37.5,73924.06,9.5,-0.09731,7e-05,10.68124]
[1780164706343,37.5,73924.83,9.5,-0.09725,7e-05,10.677]
[1780164711378,37.5,73924.58,9.5,-0.09727,7e-05,10.67871]
[1780164716412,37.5,73924.49,9.5,-0.09728,7e-05,10.67952]
[1780164717626,37.5,73924.49,9.5,-0.09728,7e-05,10.67952]
[1780164718817,37.5,73924.28,9.5,-0.0973,7e-05,10.68079]
[1780164719072,37.5,73924.3,9.5,-0.0973,7e-05,10.68072]
[1780164721204,37.5,73924.42,9.5,-0.09729,7e-05,10.68013]
[1780164726483,37.5,73922.74,9.5,-0.09742,7e-05,10.69019]
[1780164727455,37.5,73922.74,9.5,-0.09742,7e-05,10.69019]
[1780164732524,37.5,73919.5,9.5,-0.09766,7e-05,10.70911]
[1780164737560,37.5,73919.5,9.5,-0.09766,7e-05,10.70921]
[1780164738015,37.5,73919.5,9.5,-0.09766,7e-05,10.70921]
[1780164744609,37.5,73919.97,9.5,-0.09763,7e-05,10.70667]
[1780164746672,37.5,73919.94,9.5,-0.09763,7e-05,10.70687]
[1780164752665,37.5,73919.82,9.5,-0.09761,7e-05,10.70398]
[1780164757701,37.51,73920.25,9.5,-0.09759,7e-05,10.70171]
[1780164762735,37.51,73920.62,9.5,-0.09756,7e-05,10.69981]
[1780164763178,37.51,73920.62,9.5,-0.09756,7e-05,10.69981]
[1780164772805,37.51,73919.27,9.5,-0.09767,7e-05,10.70811]
[1780164777840,37.51,73916.98,9.5,-0.09784,7e-05,10.7216]
[1780164779396,37.51,73915.99,9.5,-0.09791,7e-05,10.72737]
[1780164782296,37.51,73916.3,9.5,-0.09789,7e-05,10.72557]
[1780164786074,37.51,73916.55,9.5,-0.09787,7e-05,10.72412]
[1780164790753,37.51,73916.55,9.5,-0.09787,7e-05,10.72412]
[1780164793396,37.51,73916.43,9.5,-0.09788,7e-05,10.7248]
[1780164798987,37.51,73916.33,9.5,-0.09789,7e-05,10.7253]
[1780164804022,37.51,73916.95,9.5,-0.09784,7e-05,10.72164]
[1780164809057,37.51,73917.66,9.5,-0.09779,7e-05,10.71747]
[1780164815099,37.51,73917.87,9.5,-0.09774,7e-05,10.71241]
[1780164820937,37.51,73917.79,9.5,-0.09775,7e-05,10.71286]
[1780164825731,37.51,73917.54,9.5,-0.09776,7e-05,10.71427]
[1780164831211,37.51,73915.92,9.5,-0.09788,7e-05,10.72357]
[1780164835766,37.51,73915.86,9.5,-0.09789,7e-05,10.72384]
[1780164836831,37.51,73915.92,9.5,-0.09788,7e-05,10.72344]
[1780164840150,37.51,73916.43,9.5,-0.09784,7e-05,10.72041]
[1780164846317,37.51,73916.55,9.5,-0.09783,7e-05,10.71958]
[1780164851353,37.51,73916.11,9.5,-0.09786,7e-05,10.72205]
[1780164856388,37.51,73916.55,9.5,-0.09783,7e-05,10.71939]
[1780164857348,37.51,73916.55,9.5,-0.09783,7e-05,10.71939]
[1780164858392,37.51,73916.43,9.5,-0.09784,7e-05,10.72007]
[1780164861445,37.51,73916.57,9.5,-0.09783,7e-05,10.71922]
[1780164869479,37.5,73916.68,9.5,-0.09782,7e-05,10.71841]
[1780164874515,37.5,73916.73,9.5,-0.09778,7e-05,10.71423]
[1780164875967,37.5,73916.73,9.5,-0.09778,7e-05,10.71423]
[1780164881564,37.5,73916.72,9.5,-0.09778,7e-05,10.7142]
[1780164886599,37.5,73916.88,9.5,-0.09777,7e-05,10.7132]
[1780164890465,37.5,73916.81,9.5,-0.09778,7e-05,10.7136]
[1780164892432,37.5,73916.81,9.5,-0.09778,7e-05,10.71357]
[1780164896316,37.5,73916.76,9.5,-0.09778,7e-05,10.71382]
[1780164901705,37.5,73916.76,9.5,-0.09778,7e-05,10.71373]
[1780164902914,37.5,73916.76,9.5,-0.09778,7e-05,10.71373]
[1780164903154,37.5,73916.76,9.5,-0.09778,7e-05,10.71373]
[1780164903651,37.5,73916.72,9.5,-0.09778,7e-05,10.71395]
[1780164910357,37.5,73917.44,9.5,-0.09773,7e-05,10.70973]
[1780164911830,37.5,73917.98,9.5,-0.09769,7e-05,10.7066]
[1780164914280,37.5,73917.81,9.5,-0.0977,7e-05,10.70763]
[1780164915342,37.5,73917.74,9.5,-0.09771,7e-05,10.70805]
[1780164916788,37.5,73915.05,9.5,-0.0979,7e-05,10.72371]
[1780164924867,37.5,73915.77,9.5,-0.09785,7e-05,10.71943]
[1780164929901,37.5,73915.9,9.5,-0.09784,7e-05,10.71855]
[1780164935944,37.5,73916.43,9.5,-0.09777,7e-05,10.71148]
[1780164937140,37.5,73916.43,9.5,-0.09777,7e-05,10.71148]
[1780164940627,37.5,73916.53,9.5,-0.09776,7e-05,10.71085]
[1780164943333,37.5,73916.53,9.5,-0.09776,7e-05,10.71077]
[1780164947705,37.5,73916.53,9.5,-0.09776,7e-05,10.71072]
[1780164951521,37.5,73916.67,9.5,-0.09775,7e-05,10.70968]
[1780164952306,37.5,73916.67,9.5,-0.09774,7e-05,10.70965]
[1780164956407,37.5,73916.7,9.5,-0.09774,7e-05,10.70945]
[1780164963135,37.5,73916.72,9.5,-0.09774,7e-05,10.70901]
[1780164968503,37.5,73916.83,9.5,-0.09773,7e-05,10.70823]
[1780164976226,37.5,73916.77,9.5,-0.09773,7e-05,10.70827]
[1780164981261,37.5,73916.87,9.5,-0.09772,7e-05,10.70751]
[1780164986296,37.5,73916.34,9.5,-0.09775,7e-05,10.71039]
[1780164991333,37.5,73916.24,9.5,-0.09773,7e-05,10.70696]
[1780164998533,37.5,73916.28,9.5,-0.09773,7e-05,10.70669]
[1780165004424,37.5,73916.5,9.5,-0.09771,7e-05,10.70498]
[1780165009460,37.5,73916.66,9.5,-0.09769,7e-05,10.70388]
[1780165018505,37.5,73916.61,9.5,-0.09769,7e-05,10.70411]
[1780165028088,37.5,73916.61,9.5,-0.09769,7e-05,10.70372]
[1780165029401,37.5,73916.58,9.5,-0.09769,7e-05,10.70373]
[1780165034480,37.5,73916.4,9.5,-0.0977,7e-05,10.70465]
[1780165042694,37.5,73916.72,9.5,-0.09767,7e-05,10.70242]
[1780165047729,37.5,73915.94,9.5,-0.09773,7e-05,10.70667]
[1780165052764,37.49,73916.65,9.5,-0.09764,7e-05,10.69848]
[1780165058652,37.49,73916.56,9.5,-0.09765,7e-05,10.69883]
[1780165064847,37.49,73916.68,9.5,-0.09763,7e-05,10.69779]
[1780165067833,37.49,73916.68,9.5,-0.09763,7e-05,10.69779]
[1780165071450,37.49,73924.4,9.5,-0.09706,7e-05,10.65276]
[1780165076585,37.49,73933.86,9.5,-0.09637,7e-05,10.59809]
[1780165080623,37.49,73942.97,9.5,-0.09571,7e-05,10.54606]
[1780165081275,37.49,73942.97,9.5,-0.09571,7e-05,10.54606]
[1780165081320,37.49,73942.97,9.5,-0.09571,7e-05,10.54606]
[1780165089046,37.5,73944.12,9.5,-0.09563,7e-05,10.54026]
[1780165095060,37.5,73945.88,9.5,-0.09554,7e-05,10.53262]
[1780165097505,37.5,73946.67,9.5,-0.09548,7e-05,10.52855]
[1780165098086,37.5,73952.42,9.5,-0.09506,7e-05,10.49532]
[1780165104128,37.5,73954.27,9.5,-0.09493,7e-05,10.48466]
[1780165109163,37.5,73955.6,9.5,-0.09484,7e-05,10.47714]
[1780165114199,37.5,73964.06,9.5,-0.0942,7e-05,10.42493]
[1780165119235,37.5,73968.2,9.5,-0.09391,7e-05,10.40171]
[1780165126283,37.51,73969.85,9.5,-0.0938,7e-05,10.39307]
[1780165132326,37.51,73971.46,9.5,-0.09369,7e-05,10.38448]
[1780165137361,37.51,73968.21,9.5,-0.09393,7e-05,10.40357]
[1780165142396,37.51,73968.48,9.5,-0.09391,7e-05,10.40232]
[1780165144116,37.51,73968.44,9.5,-0.09392,7e-05,10.4026]
[1780165144217,37.51,73968.44,9.5,-0.09392,7e-05,10.40265]
[1780165149445,37.51,73968.36,9.5,-0.09395,7e-05,10.40494]
[1780165154480,37.52,73958.35,9.5,-0.09469,7e-05,10.46395]
[1780165160321,37.52,73955.3,9.5,-0.09492,7e-05,10.48251]
[1780165165556,37.52,73954.89,9.5,-0.09497,7e-05,10.48658]
[1780165169440,37.52,73955.08,9.5,-0.09496,7e-05,10.48597]
[1780165178648,37.53,73945.87,9.5,-0.09563,7e-05,10.53752]
[1780165183639,37.53,73947.04,9.5,-0.09555,7e-05,10.53135]
[1780165184178,37.53,73947.04,9.5,-0.09555,7e-05,10.53135]
[1780165189725,37.53,73947.38,9.5,-0.09555,7e-05,10.53106]
[1780165194691,37.54,73955.2,9.5,-0.09499,7e-05,10.48689]
[1780165194760,37.54,73958.21,9.5,-0.09478,7e-05,10.46983]
[1780165200364,37.54,73963.28,9.5,-0.09441,7e-05,10.4407]
[1780165205499,37.54,73969.26,9.5,-0.09398,7e-05,10.40671]
[1780165205679,37.54,73969.26,9.5,-0.09398,7e-05,10.40671]
[1780165211879,37.54,73975.14,9.5,-0.09357,7e-05,10.3738]
[1780165217921,37.54,73975.02,9.5,-0.09359,7e-05,10.37517]
[1780165223140,37.54,73975.01,9.5,-0.09359,7e-05,10.37561]
[1780165232053,37.54,73978.87,9.5,-0.0933,7e-05,10.35088]
[1780165237421,37.54,73979.22,9.5,-0.09328,7e-05,10.34935]
[1780165240708,37.55,73979.82,9.5,-0.09325,7e-05,10.34638]
[1780165241018,37.55,73979.82,9.5,-0.09325,7e-05,10.34638]
[1780165241116,37.55,73985.85,9.5,-0.09282,7e-05,10.312]
[1780165246152,37.54,73992.2,9.5,-0.09236,7e-05,10.27505]
[1780165251188,37.54,73990.88,9.5,-0.09244,7e-05,10.28201]
[1780165255429,37.54,73991.54,9.5,-0.09239,7e-05,10.27792]
[1780165255724,37.54,73992.7,9.5,-0.09231,7e-05,10.27119]
[1780165255857,37.54,73992.7,9.5,-0.09231,7e-05,10.27119]
[1780165255917,37.54,73992.7,9.5,-0.09231,7e-05,10.27119]
[1780165256452,37.54,74004.43,9.5,-0.09148,7e-05,10.20423]
[1780165261150,37.54,74008.91,9.5,-0.09116,7e-05,10.17892]
[1780165263436,37.54,73998.03,9.5,-0.09193,7e-05,10.24097]
[1780165265985,37.54,73996.35,9.5,-0.09205,7e-05,10.25045]
[1780165269099,37.54,73990.17,9.5,-0.09249,7e-05,10.28555]
[1780165274186,37.54,73988.03,9.5,-0.09263,7e-05,10.29721]
[1780165276692,37.54,73987.85,9.5,-0.09264,7e-05,10.29787]
[1780165276788,37.54,73987.85,9.5,-0.09264,7e-05,10.29787]
[1780165276806,37.54,73987.85,9.5,-0.09264,7e-05,10.29787]
[1780165282583,37.54,73976.47,9.5,-0.09344,7e-05,10.36206]
[1780165288406,37.53,73975.36,9.5,-0.0935,7e-05,10.36693]
[1780165289157,37.53,73973.1,9.5,-0.09366,7e-05,10.37964]
[1780165289455,37.53,73968.38,9.5,-0.094,7e-05,10.40645]
[1780165294490,37.53,73964.57,9.5,-0.09424,7e-05,10.42435]
[1780165297639,37.53,73964.64,9.5,-0.09423,7e-05,10.42378]
[1780165299130,37.53,73964.65,9.5,-0.09423,7e-05,10.42367]
[1780165299131,37.53,73964.65,9.5,-0.09423,7e-05,10.42367]
[1780165299525,37.53,73964.96,9.5,-0.09421,7e-05,10.42184]
[1780165300278,37.53,73964.96,9.5,-0.09421,7e-05,10.42184]
[1780165300532,37.53,73965.64,9.5,-0.09416,7e-05,10.41758]
[1780165302546,37.53,73954.42,9.5,-0.09497,7e-05,10.482]
[1780165304668,37.53,73958.97,9.5,-0.09463,7e-05,10.45555]
[1780165310613,37.53,73960.41,9.5,-0.09452,7e-05,10.44682]
[1780165311609,37.53,73960.12,9.5,-0.09455,7e-05,10.44874]
[1780165316644,37.53,73960.69,9.5,-0.09452,7e-05,10.44669]
[1780165321680,37.54,73959.59,9.5,-0.09462,7e-05,10.45436]
[1780165326715,37.54,73957.52,9.5,-0.09478,7e-05,10.46736]
[1780165331750,37.54,73953.92,9.5,-0.09505,7e-05,10.48904]
[1780165337271,37.54,73956.42,9.5,-0.09488,7e-05,10.47542]
[1780165337290,37.54,73956.42,9.5,-0.09488,7e-05,10.47542]
[1780165337383,37.54,73956.81,9.5,-0.09486,7e-05,10.47359]
[1780165337729,37.54,73956.81,9.5,-0.09486,7e-05,10.47359]
[1780165337982,37.54,73956.81,9.5,-0.09486,7e-05,10.47359]
[1780165344659,37.54,73970.87,9.5,-0.09382,7e-05,10.39112]
[1780165349876,37.53,73962.64,9.5,-0.09439,7e-05,10.43614]
[1780165354911,37.53,73963.09,9.5,-0.09431,7e-05,10.42803]
[1780165355860,37.53,73963.09,9.5,-0.09431,7e-05,10.42803]
[1780165356427,37.53,73963.09,9.5,-0.09431,7e-05,10.42803]
[1780165356440,37.53,73963.03,9.5,-0.0943,7e-05,10.42769]
[1780165357932,37.53,73951.54,9.5,-0.09513,7e-05,10.49367]
[1780165358870,37.53,73951.54,9.5,-0.09513,7e-05,10.49367]
[1780165358939,37.53,73951.37,9.5,-0.09514,7e-05,10.49444]
[1780165359661,37.53,73951.37,9.5,-0.09514,7e-05,10.49444]
[1780165360549,37.53,73951.37,9.5,-0.09514,7e-05,10.49444]
[1780165365988,37.52,73951.49,9.5,-0.09511,7e-05,10.49208]
[1780165372030,37.52,73951.75,9.5,-0.09508,7e-05,10.48968]
[1780165374097,37.52,73951.74,9.5,-0.09508,7e-05,10.48959]
[1780165374288,37.52,73951.74,9.5,-0.09508,7e-05,10.48959]
[1780165381094,37.52,73951.55,9.5,-0.09506,7e-05,10.48799]
[1780165386130,37.51,73957.41,9.5,-0.09461,7e-05,10.45202]
[1780165391165,37.51,73957.52,9.5,-0.09458,7e-05,10.44965]
[1780165396201,37.5,73960.38,9.5,-0.09435,7e-05,10.43145]
[1780165404257,37.5,73961.53,9.5,-0.09424,7e-05,10.42233]
[1780165409293,37.5,73961.18,9.5,-0.09425,7e-05,10.42283]
[1780165414329,37.49,73965.61,9.5,-0.09388,7e-05,10.39214]
[1780165419365,37.49,73964.24,9.5,-0.09396,7e-05,10.39874]
[1780165424400,37.49,73959.55,9.5,-0.09428,7e-05,10.42432]
[1780165429437,37.48,73959.77,9.5,-0.09425,7e-05,10.42157]
[1780165434472,37.48,73960.01,9.5,-0.09422,7e-05,10.41874]
[1780165439508,37.48,73961.22,9.5,-0.09411,7e-05,10.41036]
[1780165444543,37.48,73961.12,9.5,-0.0941,7e-05,10.40959]
[1780165449578,37.47,73961.61,9.5,-0.09405,7e-05,10.40544]
[1780165453484,37.47,73961.54,9.5,-0.09405,7e-05,10.40532]
[1780165453606,37.47,73959.35,9.5,-0.0942,7e-05,10.41739]
[1780165462669,37.47,73952.82,9.5,-0.09466,7e-05,10.45432]
[1780165463954,37.47,73952.46,9.5,-0.09469,7e-05,10.4563]
[1780165464683,37.47,73952.37,9.5,-0.09469,7e-05,10.45648]
[1780165467738,37.47,73952.63,9.5,-0.09466,7e-05,10.45429]
[1780165468711,37.47,73946.57,9.5,-0.0951,7e-05,10.48892]
[1780165469198,37.47,73946.57,9.5,-0.0951,7e-05,10.48892]
[1780165469718,37.47,73944.49,9.5,-0.09525,7e-05,10.50089]
[1780165474754,37.47,73939.16,9.5,-0.09563,7e-05,10.52918]
[1780165478794,37.47,73939.7,9.5,-0.0956,7e-05,10.52673]
[1780165482342,37.47,73938.73,9.5,-0.09568,7e-05,10.53305]
[1780165484561,37.47,73939.16,9.5,-0.09565,7e-05,10.53103]
[1780165484659,37.47,73938.72,9.5,-0.09569,7e-05,10.53404]
[1780165484882,37.47,73938.72,9.5,-0.09569,7e-05,10.53404]
[1780165484993,37.47,73938.72,9.5,-0.09569,7e-05,10.53404]
[1780165485085,37.47,73938.77,9.5,-0.09568,7e-05,10.53375]
[1780165486002,37.47,73938.77,9.5,-0.09568,7e-05,10.53375]
[1780165486099,37.47,73938.76,9.5,-0.09568,7e-05,10.53337]
[1780165487807,37.47,73937.98,9.5,-0.09574,7e-05,10.53777]
[1780165492880,37.47,73932.49,9.5,-0.09613,7e-05,10.56857]
[1780165498800,37.47,73931.96,9.5,-0.09615,7e-05,10.57076]
[1780165498922,37.47,73932.51,9.5,-0.09611,7e-05,10.5674]
[1780165505688,37.46,73932.47,9.5,-0.09609,7e-05,10.56566]
[1780165505779,37.46,73932.46,9.5,-0.09607,7e-05,10.56425]
[1780165505977,37.46,73932.46,9.5,-0.09607,7e-05,10.56425]
[1780165505986,37.46,73930.01,9.5,-0.09625,7e-05,10.57844]
[1780165509305,37.46,73921.84,9.5,-0.09686,7e-05,10.62589]
[1780165509423,37.46,73921.84,9.5,-0.09686,7e-05,10.62589]
[1780165515710,37.46,73916.36,9.5,-0.09726,7e-05,10.65776]
[1780165517728,37.46,73908.05,9.5,-0.09788,7e-05,10.70615]
[1780165518902,37.46,73903.43,9.5,-0.09822,7e-05,10.73294]
[1780165523559,37.46,73897.3,9.5,-0.09868,7e-05,10.76831]
[1780165528676,37.46,73897.26,9.5,-0.09867,7e-05,10.76783]
[1780165534172,37.46,73895.8,9.5,-0.09874,7e-05,10.77149]
[1780165536220,37.46,73896.51,9.5,-0.09868,7e-05,10.7672]
[1780165542228,37.45,73899.89,9.5,-0.09842,7e-05,10.74654]
[1780165543239,37.45,73899.89,9.5,-0.09842,7e-05,10.74654]
[1780165544024,37.45,73898.14,9.5,-0.09854,7e-05,10.75651]
[1780165549277,37.45,73894.0,9.5,-0.09884,8e-05,10.77972]
[1780165553567,37.45,73894.55,9.5,-0.0988,7e-05,10.7762]
[1780165559349,37.45,73895.41,9.5,-0.09872,7e-05,10.77001]
[1780165564386,37.45,73896.3,9.5,-0.09864,7e-05,10.76416]
[1780165569421,37.45,73897.34,9.5,-0.09856,7e-05,10.75752]
[1780165573183,37.44,73897.03,9.5,-0.09858,7e-05,10.75903]
[1780165578484,37.44,73897.0,9.5,-0.09857,7e-05,10.75864]
[1780165584526,37.44,73895.85,9.5,-0.09865,7e-05,10.76484]
[1780165589561,37.44,73893.72,9.5,-0.09881,8e-05,10.7768]
[1780165594596,37.44,73893.26,9.5,-0.09881,8e-05,10.77523]
[1780165599633,37.44,73894.07,9.5,-0.09874,7e-05,10.77014]
[1780165605675,37.44,73894.15,9.5,-0.09873,7e-05,10.76931]
[1780165610710,37.44,73894.47,9.5,-0.0987,7e-05,10.76718]
[1780165615745,37.44,73893.65,9.5,-0.09876,7e-05,10.77171]
[1780165620780,37.44,73891.84,9.5,-0.09889,8e-05,10.78198]
[1780165622829,37.44,73892.77,9.5,-0.09882,8e-05,10.77649]
[1780165623924,37.44,73892.68,9.5,-0.09883,8e-05,10.77696]
[1780165633872,37.44,73892.8,9.5,-0.09881,8e-05,10.77576]
[1780165638907,37.44,73889.06,9.5,-0.09909,8e-05,10.79739]
[1780165643942,37.43,73886.93,9.5,-0.09925,8e-05,10.80946]
[1780165648976,37.43,73887.28,9.5,-0.09922,8e-05,10.80706]
[1780165652953,37.43,73880.57,9.5,-0.09972,8e-05,10.84615]
[1780165654191,37.43,73880.44,9.5,-0.0997,8e-05,10.84283]
[1780165655416,37.43,73879.86,9.5,-0.09974,8e-05,10.84611]
[1780165660924,37.43,73879.28,9.5,-0.09978,8e-05,10.8489]
[1780165667103,37.43,73872.89,9.5,-0.10024,8e-05,10.88499]
[1780165672138,37.43,73873.28,9.5,-0.1002,8e-05,10.88164]
[1780165677173,37.42,73873.38,9.5,-0.10018,8e-05,10.88008]
[1780165682209,37.42,73873.03,9.5,-0.10019,8e-05,10.88111]
[1780165687243,37.42,73872.55,9.5,-0.10022,8e-05,10.88287]
[1780165692278,37.42,73872.84,9.5,-0.10018,8e-05,10.88006]
[1780165695250,37.42,73872.55,9.5,-0.1002,8e-05,10.88154]
[1780165697335,37.41,73872.72,9.5,-0.10018,8e-05,10.87967]
[1780165697466,37.41,73872.72,9.5,-0.10018,8e-05,10.87967]
[1780165697718,37.41,73872.72,9.5,-0.10018,8e-05,10.87967]
[1780165697740,37.41,73858.31,9.5,-0.10127,8e-05,10.96412]
[1780165698935,37.41,73858.31,9.5,-0.10127,8e-05,10.96412]
[1780165701267,37.41,73855.87,9.5,-0.10145,8e-05,10.97777]
[1780165703812,37.41,73856.11,9.5,-0.10142,8e-05,10.97527]
[1780165703828,37.41,73856.11,9.5,-0.10142,8e-05,10.97527]
[1780165704944,37.41,73856.32,9.5,-0.10139,8e-05,10.97366]
[1780165706453,37.41,73861.64,9.5,-0.10098,8e-05,10.94199]
[1780165706847,37.41,73861.64,9.5,-0.10098,8e-05,10.94199]
[1780165709472,37.41,73864.65,9.5,-0.10074,8e-05,10.92332]
[1780165714867,37.4,73866.57,9.5,-0.10055,8e-05,10.9067]
[1780165722489,37.4,73866.11,9.5,-0.10054,8e-05,10.9064]
[1780165728552,37.4,73866.22,9.5,-0.10053,8e-05,10.90544]
[1780165734572,37.39,73866.54,9.5,-0.10046,8e-05,10.90008]
[1780165735296,37.39,73866.54,9.5,-0.10046,8e-05,10.90008]
[1780165747663,37.38,73866.13,9.5,-0.10044,8e-05,10.89816]
[1780165752698,37.38,73862.45,9.5,-0.1007,8e-05,10.91811]
[1780165757733,37.37,73860.22,9.5,-0.10084,8e-05,10.92933]
[1780165762768,37.37,73862.49,9.5,-0.10065,8e-05,10.91408]
[1780165767803,37.36,73861.7,9.5,-0.10068,8e-05,10.91692]
[1780165775859,37.36,73861.71,9.5,-0.10062,8e-05,10.91019]
[1780165780895,37.35,73861.85,9.5,-0.10059,8e-05,10.90764]
[1780165783831,37.35,73861.85,9.5,-0.10059,8e-05,10.90764]
[1780165786031,37.35,73861.95,9.5,-0.10057,8e-05,10.90603]
[1780165787131,37.35,73861.78,9.5,-0.10057,8e-05,10.90602]
[1780165790724,37.35,73861.67,9.5,-0.10056,8e-05,10.90555]
[1780165795991,37.34,73871.93,9.5,-0.09976,8e-05,10.84362]
[1780165798543,37.34,73872.06,9.5,-0.09974,8e-05,10.84206]
[1780165804094,37.34,73872.42,9.5,-0.09969,8e-05,10.83833]
[1780165806538,37.34,73872.42,9.5,-0.09969,8e-05,10.83833]
[1780165815172,37.33,73871.79,9.5,-0.0997,8e-05,10.83914]
[1780165816503,37.33,73871.79,9.5,-0.0997,8e-05,10.83914]
[1780165817559,37.33,73868.65,9.5,-0.09994,8e-05,10.85732]
[1780165824907,37.33,73867.45,9.5,-0.10001,8e-05,10.86262]
[1780165831929,37.32,73865.04,9.5,-0.10016,8e-05,10.87474]
[1780165837326,37.32,73865.17,9.5,-0.10009,8e-05,10.86776]
[1780165843369,37.31,73865.33,9.5,-0.10006,8e-05,10.86509]
[1780165848404,37.31,73861.24,9.5,-0.10035,8e-05,10.88761]
[1780165853766,37.31,73870.47,9.5,-0.09964,8e-05,10.83213]
[1780165859978,37.31,73871.61,9.5,-0.09953,8e-05,10.82402]
[1780165860079,37.31,73871.18,9.5,-0.09956,8e-05,10.8261]
[1780165866536,37.3,73871.75,9.5,-0.09948,8e-05,10.81955]
[1780165870669,37.3,73871.89,9.5,-0.09946,8e-05,10.8182]
[1780165870770,37.29,73871.85,9.5,-0.09943,8e-05,10.81635]
[1780165880628,37.29,73871.73,9.5,-0.09942,8e-05,10.81501]
[1780165887678,37.29,73871.5,9.5,-0.09942,8e-05,10.81495]
[1780165892713,37.28,73871.54,9.5,-0.09937,8e-05,10.80989]
[1780165897748,37.28,73871.36,9.5,-0.09937,8e-05,10.80999]
[1780165901873,37.28,73871.18,9.5,-0.09938,8e-05,10.81047]
[1780165907820,37.28,73871.67,9.5,-0.09933,8e-05,10.80628]
[1780165913860,37.28,73878.11,9.5,-0.09883,8e-05,10.76762]
[1780165918981,37.27,73879.15,9.5,-0.09875,8e-05,10.76103]
[1780165919039,37.27,73879.15,9.5,-0.09875,8e-05,10.76103]
[1780165919072,37.27,73880.96,9.5,-0.09861,8e-05,10.7503]
[1780165921967,37.27,73887.95,9.5,-0.09807,8e-05,10.70857]
[1780165922065,37.27,73888.27,9.5,-0.09804,7e-05,10.70634]
[1780165922449,37.27,73888.27,9.5,-0.09804,7e-05,10.70634]
[1780165922934,37.27,73906.68,9.5,-0.09667,7e-05,10.59838]
[1780165923600,37.27,73906.68,9.5,-0.09667,7e-05,10.59838]
[1780165924059,37.27,73906.68,9.5,-0.09667,7e-05,10.59838]
[1780165924102,37.27,73906.68,9.5,-0.09667,7e-05,10.59838]
[1780165924177,37.27,73911.23,9.5,-0.09633,7e-05,10.57163]
[1780165925607,37.27,73912.89,9.5,-0.0962,7e-05,10.56182]
[1780165925715,37.27,73912.89,9.5,-0.0962,7e-05,10.56182]
[1780165926202,37.27,73912.89,9.5,-0.0962,7e-05,10.56182]
[1780165926215,37.27,73912.89,9.5,-0.0962,7e-05,10.56182]
[1780165926238,37.27,73924.19,9.5,-0.09537,7e-05,10.49597]
[1780165926908,37.27,73924.19,9.5,-0.09537,7e-05,10.49597]
[1780165929205,37.27,73933.08,9.5,-0.09471,7e-05,10.44376]
[1780165935017,37.26,73936.83,9.5,-0.09441,7e-05,10.42031]
[1780165939920,37.26,73938.41,9.5,-0.09429,7e-05,10.4103]
[1780165941387,37.26,73937.95,9.5,-0.09432,7e-05,10.41255]
[1780165947937,37.26,73937.48,9.5,-0.09433,7e-05,10.41398]
[1780165951512,37.26,73937.94,9.5,-0.09426,7e-05,10.40666]
[1780165957171,37.25,73936.85,9.5,-0.09433,7e-05,10.41177]
[1780165962206,37.25,73935.07,9.5,-0.09444,7e-05,10.42103]
[1780165962539,37.25,73935.07,9.5,-0.09444,7e-05,10.42103]
[1780165962815,37.25,73935.07,9.5,-0.09444,7e-05,10.42103]
[1780165964601,37.25,73935.21,9.5,-0.09443,7e-05,10.41979]
[1780165970262,37.25,73935.36,9.5,-0.0944,7e-05,10.41767]
[1780165975349,37.25,73937.16,9.5,-0.09426,7e-05,10.40631]
[1780165978530,37.25,73937.05,9.5,-0.09426,7e-05,10.40658]
[1780165981087,37.25,73937.51,9.5,-0.09422,7e-05,10.40355]
[1780165983143,37.24,73936.2,9.5,-0.09431,7e-05,10.41077]
[1780165989448,37.24,73936.31,9.5,-0.09429,7e-05,10.40865]
[1780165993203,37.24,73936.27,9.5,-0.09429,7e-05,10.40852]
[1780165995498,37.24,73933.21,9.5,-0.0945,7e-05,10.42568]
[1780166002119,37.24,73934.11,9.5,-0.09442,7e-05,10.41926]
[1780166002871,37.24,73934.41,9.5,-0.0944,7e-05,10.41714]
[1780166005801,37.24,73934.34,9.5,-0.0944,7e-05,10.41716]
[1780166011606,37.23,73935.17,9.5,-0.09429,7e-05,10.40726]
[1780166017175,37.23,73935.12,9.5,-0.09429,7e-05,10.40719]
[1780166022621,37.23,73935.12,9.5,-0.09428,7e-05,10.40648]
[1780166028729,37.23,73934.99,9.5,-0.09427,7e-05,10.40531]
[1780166034638,37.22,73935.03,9.5,-0.09426,7e-05,10.40438]
[1780166039806,37.22,73934.95,9.5,-0.09424,7e-05,10.40331]
[1780166042884,37.22,73934.95,9.5,-0.09424,7e-05,10.40331]
[1780166049876,37.22,73935.07,9.5,-0.09421,7e-05,10.40057]
[1780166055204,37.22,73935.03,9.5,-0.0942,7e-05,10.40005]
[1780166060953,37.21,73933.71,9.5,-0.09428,7e-05,10.40637]
[1780166065987,37.21,73933.98,9.5,-0.09425,7e-05,10.40386]
[1780166071023,37.21,73934.18,9.5,-0.0942,7e-05,10.39799]
[1780166076058,37.21,73933.93,9.5,-0.0942,7e-05,10.39858]
[1780166081093,37.21,73933.92,9.5,-0.09419,7e-05,10.39781]
[1780166086128,37.2,73933.92,9.5,-0.09418,7e-05,10.39699]
[1780166091163,37.2,73933.99,9.5,-0.09417,7e-05,10.3958]
[1780166097205,37.2,73934.05,9.5,-0.09415,7e-05,10.39454]
[1780166102240,37.2,73933.85,9.5,-0.09416,7e-05,10.39496]
[1780166107275,37.2,73933.88,9.5,-0.09415,7e-05,10.39406]
[1780166112310,37.2,73934.09,9.5,-0.09412,7e-05,10.39213]
[1780166117344,37.19,73934.03,9.5,-0.09412,7e-05,10.39179]
[1780166122380,37.19,73934.37,9.5,-0.09409,7e-05,10.38914]
[1780166127415,37.19,73934.41,9.5,-0.09408,7e-05,10.38825]
[1780166132451,37.19,73934.78,9.5,-0.09401,7e-05,10.38167]
[1780166139686,37.19,73934.78,9.5,-0.09401,7e-05,10.38167]
[1780166151585,37.18,73933.56,9.5,-0.09407,7e-05,10.38637]
[1780166156620,37.18,73933.92,9.5,-0.09404,7e-05,10.38366]
[1780166161656,37.18,73934.4,9.5,-0.094,7e-05,10.38028]
[1780166169717,37.18,73934.07,9.5,-0.09401,7e-05,10.38124]
[1780166174752,37.18,73934.23,9.5,-0.09399,7e-05,10.3797]
[1780166184825,37.18,73933.66,9.5,-0.09402,7e-05,10.38177]
[1780166189860,37.17,73933.82,9.5,-0.094,7e-05,10.38024]
[1780166194895,37.17,73932.44,9.5,-0.09406,7e-05,10.38382]
[1780166199930,37.17,73932.85,9.5,-0.09402,7e-05,10.3808]
[1780166204965,37.17,73933.03,9.5,-0.094,7e-05,10.37903]
[1780166216041,37.17,73933.37,9.5,-0.09396,7e-05,10.37548]
[1780166222084,37.17,73926.06,9.5,-0.09448,7e-05,10.41706]
[1780166226820,37.16,73916.85,9.5,-0.09514,7e-05,10.46958]
[1780166233161,37.16,73916.67,9.5,-0.09513,7e-05,10.4686]
[1780166241216,37.15,73916.91,9.5,-0.09508,7e-05,10.46494]
[1780166246251,37.15,73917.59,9.5,-0.09502,7e-05,10.45968]
[1780166259345,37.14,73918.79,9.5,-0.09486,7e-05,10.44568]
[1780166262364,37.14,73930.37,9.5,-0.09401,7e-05,10.37783]
[1780166267400,37.14,73930.15,9.5,-0.09402,7e-05,10.37846]
[1780166272435,37.14,73930.79,9.5,-0.09396,7e-05,10.3741]
[1780166279484,37.14,73930.27,9.5,-0.09399,7e-05,10.37616]
[1780166286533,37.14,73930.22,9.5,-0.09398,7e-05,10.37541]
[1780166292394,37.14,73929.49,9.5,-0.09403,7e-05,10.37934]
[1780166292424,37.14,73929.49,9.5,-0.09403,7e-05,10.37934]
[1780166297610,37.13,73946.91,9.5,-0.09275,7e-05,10.27726]
[1780166298288,37.13,73946.91,9.5,-0.09275,7e-05,10.27726]
[1780166298357,37.13,73946.91,9.5,-0.09275,7e-05,10.27726]
[1780166303616,37.13,73947.62,9.5,-0.0927,7e-05,10.27312]
[1780166304389,37.13,73947.64,9.5,-0.09269,7e-05,10.273]
[1780166309700,37.13,73950.79,9.5,-0.09247,7e-05,10.25489]
[1780166312829,37.13,73950.17,9.5,-0.09248,7e-05,10.25474]
[1780166314848,37.13,73943.15,9.5,-0.09299,7e-05,10.29538]
[1780166317626,37.13,73942.04,9.5,-0.09307,7e-05,10.30172]
[1780166323766,37.13,73941.37,9.5,-0.09312,7e-05,10.30531]
[1780166324093,37.13,73941.37,9.5,-0.09312,7e-05,10.30531]
[1780166330044,37.13,73941.33,9.5,-0.09312,7e-05,10.30528]
[1780166330346,37.13,73941.33,9.5,-0.09312,7e-05,10.30528]
[1780166331856,37.13,73928.14,9.5,-0.09407,7e-05,10.38154]
[1780166334859,37.13,73927.45,9.5,-0.09412,7e-05,10.38523]
[1780166335948,37.13,73927.42,9.5,-0.09412,7e-05,10.38524]
[1780166336411,37.13,73927.42,9.5,-0.09412,7e-05,10.38524]
[1780166340060,37.13,73928.73,9.5,-0.09402,7e-05,10.37699]
[1780166341954,37.13,73929.03,9.5,-0.09399,7e-05,10.37494]
[1780166342583,37.13,73929.03,9.5,-0.09399,7e-05,10.37494]
[1780166350989,37.13,73929.01,9.5,-0.09397,7e-05,10.37348]
[1780166356025,37.12,73929.15,9.5,-0.09395,7e-05,10.37187]
[1780166361096,37.12,73928.75,9.5,-0.09397,7e-05,10.37354]
[1780166366496,37.12,73927.97,9.5,-0.09402,7e-05,10.37724]
[1780166372136,37.12,73921.43,9.5,-0.09445,7e-05,10.41006]
[1780166378179,37.11,73924.46,9.5,-0.09421,7e-05,10.39097]
[1780166383214,37.11,73929.56,9.5,-0.09383,7e-05,10.36064]
[1780166388249,37.11,73929.18,9.5,-0.09385,7e-05,10.36224]
[1780166389726,37.11,73929.18,9.5,-0.09385,7e-05,10.36224]
[1780166389759,37.11,73929.18,9.5,-0.09385,7e-05,10.36224]
[1780166391071,37.11,73935.15,9.5,-0.09341,7e-05,10.32737]
[1780166391471,37.11,73935.15,9.5,-0.09341,7e-05,10.32737]
[1780166393128,37.11,73937.02,9.5,-0.09328,7e-05,10.31642]
[1780166394380,37.11,73937.19,9.5,-0.09326,7e-05,10.31539]
[1780166397257,37.11,73951.7,9.5,-0.09222,7e-05,10.23152]
[1780166403354,37.11,73952.15,9.5,-0.09219,7e-05,10.22953]
[1780166408389,37.11,73952.49,9.5,-0.09217,7e-05,10.22802]
[1780166412465,37.11,73952.45,9.5,-0.09218,7e-05,10.22853]
[1780166413727,37.11,73952.15,9.5,-0.0922,7e-05,10.23035]
[1780166419056,37.12,73952.64,9.5,-0.09217,7e-05,10.22788]
[1780166427166,37.12,73952.71,9.5,-0.09217,7e-05,10.22824]
[1780166427499,37.12,73952.71,9.5,-0.09217,7e-05,10.22824]
[1780166428561,37.12,73951.15,9.5,-0.09229,7e-05,10.23734]
[1780166433571,37.12,73949.24,9.5,-0.0924,7e-05,10.24495]
[1780166438331,37.12,73949.27,9.5,-0.0924,7e-05,10.24483]
[1780166443641,37.12,73943.38,9.5,-0.09283,7e-05,10.27917]
[1780166444518,37.12,73943.38,9.5,-0.09283,7e-05,10.27917]
[1780166446689,37.12,73943.16,9.5,-0.09284,7e-05,10.28042]
[1780166446715,37.12,73943.26,9.5,-0.09284,7e-05,10.27983]
[1780166448751,37.12,73943.26,9.5,-0.09284,7e-05,10.27983]
[1780166448758,37.12,73943.26,9.5,-0.09284,7e-05,10.27983]
[1780166449472,37.12,73943.43,9.5,-0.09283,7e-05,10.27917]
[1780166454718,37.12,73941.7,9.5,-0.09295,7e-05,10.28912]
[1780166458631,37.12,73942.07,9.5,-0.09293,7e-05,10.28693]
[1780166463781,37.12,73942.15,9.5,-0.09292,7e-05,10.28633]
[1780166468816,37.12,73942.52,9.5,-0.09289,7e-05,10.2841]
[1780166474859,37.12,73942.42,9.5,-0.0929,7e-05,10.28459]
[1780166479894,37.12,73942.02,9.5,-0.09292,7e-05,10.28684]
[1780166484929,37.12,73942.4,9.5,-0.0929,7e-05,10.28456]
[1780166489964,37.12,73941.8,9.5,-0.09294,7e-05,10.28796]
[1780166494247,37.12,73939.92,9.5,-0.09304,7e-05,10.29499]
[1780166494475,37.12,73939.64,9.5,-0.09306,7e-05,10.29656]
[1780166500239,37.12,73939.0,9.5,-0.09312,7e-05,10.30085]
[1780166500243,37.12,73939.0,9.5,-0.09312,7e-05,10.30085]
[1780166500408,37.12,73939.0,9.5,-0.09312,7e-05,10.30085]
[1780166500878,37.12,73938.66,9.5,-0.09315,7e-05,10.30341]
[1780166501045,37.12,73938.08,9.5,-0.09319,7e-05,10.30677]
[1780166503418,37.12,73937.95,9.5,-0.0932,7e-05,10.30748]
[1780166504423,37.12,73937.95,9.5,-0.0932,7e-05,10.30741]
[1780166510108,37.12,73939.18,9.5,-0.09311,7e-05,10.30011]
[1780166515143,37.12,73939.1,9.5,-0.09311,7e-05,10.30049]
[1780166520834,37.12,73947.25,9.5,-0.09252,7e-05,10.25326]
[1780166523491,37.12,73948.83,9.5,-0.09241,7e-05,10.24424]
[1780166529849,37.12,73951.19,9.5,-0.09225,7e-05,10.23118]
[1780166531107,37.12,73950.98,9.5,-0.09226,7e-05,10.2326]
[1780166531571,37.12,73950.98,9.5,-0.09226,7e-05,10.2326]
[1780166536254,37.12,73948.41,9.5,-0.09245,7e-05,10.24788]
[1780166539673,37.12,73946.65,9.5,-0.09258,7e-05,10.25826]
[1780166545354,37.12,73946.36,9.5,-0.09261,7e-05,10.26055]
[1780166550389,37.12,73943.48,9.5,-0.09283,7e-05,10.27753]
[1780166553760,37.12,73943.58,9.5,-0.09279,7e-05,10.27328]
[1780166562474,37.13,73943.51,9.5,-0.0928,7e-05,10.27427]
[1780166563908,37.13,73943.51,9.5,-0.0928,7e-05,10.27427]
[1780166564297,37.13,73943.72,9.5,-0.09279,7e-05,10.27311]
[1780166569523,37.13,73944.75,9.5,-0.09272,7e-05,10.26749]
[1780166574697,37.13,73944.54,9.5,-0.09274,7e-05,10.26892]
[1780166580600,37.13,73943.47,9.5,-0.09282,7e-05,10.27544]
[1780166585635,37.13,73945.09,9.5,-0.0927,7e-05,10.26624]
[1780166590669,37.13,73944.41,9.5,-0.09275,7e-05,10.27034]
[1780166595705,37.13,73944.72,9.5,-0.09273,7e-05,10.26867]
[1780166601747,37.13,73944.63,9.5,-0.09274,7e-05,10.26932]
[1780166606782,37.13,73944.54,9.5,-0.09275,7e-05,10.26992]
[1780166611817,37.13,73940.31,9.5,-0.09302,7e-05,10.29064]
[1780166617859,37.13,73939.84,9.5,-0.09306,7e-05,10.2932]
[1780166622896,37.13,73939.88,9.5,-0.09305,7e-05,10.29285]
[1780166628733,37.13,73939.49,9.5,-0.09308,7e-05,10.29501]
[1780166633974,37.13,73940.64,9.5,-0.09299,7e-05,10.2882]
[1780166639011,37.13,73941.9,9.5,-0.0929,7e-05,10.28088]
[1780166644383,37.13,73942.13,9.5,-0.09289,7e-05,10.27953]
[1780166646438,37.13,73945.91,9.5,-0.09261,7e-05,10.2577]
[1780166647121,37.13,73947.08,9.5,-0.09253,7e-05,10.25102]
[1780166652618,37.13,73948.31,9.5,-0.09244,7e-05,10.24409]
[1780166659966,37.13,73949.11,9.5,-0.09239,7e-05,10.23993]
[1780166661487,37.13,73952.1,9.5,-0.09218,7e-05,10.22299]
[1780166667702,37.13,73959.52,9.5,-0.09166,7e-05,10.18102]
[1780166670678,37.13,73959.97,9.5,-0.09163,7e-05,10.17896]
[1780166672169,37.13,73961.6,9.5,-0.09149,7e-05,10.16617]
[1780166673214,37.13,73961.68,9.5,-0.09149,7e-05,10.1659]
[1780166675205,37.13,73963.43,9.5,-0.09137,7e-05,10.15621]
[1780166677353,37.14,73973.02,9.5,-0.09069,7e-05,10.10154]
[1780166683152,37.14,73979.81,9.5,-0.09023,7e-05,10.06429]
[1780166683648,37.14,73979.81,9.5,-0.09023,7e-05,10.06429]
[1780166683712,37.14,73985.0,9.5,-0.08987,7e-05,10.03509]
[1780166685085,37.14,73988.22,9.5,-0.08964,7e-05,10.01667]
[1780166689708,37.14,73990.19,9.5,-0.08951,7e-05,10.00655]
[1780166695408,37.15,73993.33,9.5,-0.08932,7e-05,9.99079]
[1780166700443,37.15,73994.7,9.5,-0.08924,7e-05,9.98458]
[1780166704371,37.15,74005.43,9.5,-0.08851,7e-05,9.92479]
[1780166705175,37.15,74007.27,9.5,-0.08838,7e-05,9.91431]
[1780166705519,37.15,74007.27,9.5,-0.08838,7e-05,9.91431]
[1780166705550,37.15,74014.36,9.5,-0.08789,7e-05,9.87443]
[1780166707213,37.15,74019.76,9.5,-0.08752,7e-05,9.84379]
[1780166709102,37.15,74019.53,9.5,-0.08753,7e-05,9.84489]
[1780166710019,37.15,74019.53,9.5,-0.08753,7e-05,9.84489]
[1780166710080,37.15,74019.53,9.5,-0.08753,7e-05,9.84489]
[1780166712060,37.15,74021.09,9.5,-0.08742,7e-05,9.836]
[1780166712155,37.15,74021.21,9.5,-0.08741,7e-05,9.83523]
[1780166712337,37.15,74021.21,9.5,-0.08741,7e-05,9.83523]
[1780166712637,37.15,74021.21,9.5,-0.08741,7e-05,9.83523]
[1780166712709,37.15,74024.34,9.5,-0.0872,7e-05,9.81765]
[1780166713923,37.15,74024.34,9.5,-0.0872,7e-05,9.81765]
[1780166716676,37.16,74017.31,9.5,-0.0877,7e-05,9.85853]
[1780166716730,37.16,74017.31,9.5,-0.0877,7e-05,9.85853]
[1780166717763,37.16,74018.23,9.5,-0.08764,7e-05,9.85367]
[1780166723616,37.16,74026.96,9.5,-0.08705,7e-05,9.80582]
[1780166726318,37.16,74028.32,9.5,-0.08696,7e-05,9.79833]
[1780166731701,37.17,74028.47,9.5,-0.08696,7e-05,9.79669]
[1780166736736,37.17,74017.69,9.5,-0.08773,7e-05,9.85983]
[1780166737743,37.17,74006.55,9.5,-0.08851,7e-05,9.92349]
[1780166742778,37.17,74001.04,9.5,-0.0889,7e-05,9.95603]
[1780166744540,37.18,73999.18,9.5,-0.08904,7e-05,9.96684]
[1780166750017,37.18,73989.25,9.5,-0.08975,7e-05,10.02498]
[1780166755870,37.18,73985.2,9.5,-0.09006,7e-05,10.05007]
[1780166760905,37.19,73985.01,9.5,-0.09009,7e-05,10.0525]
[1780166765940,37.19,73976.33,9.5,-0.09072,7e-05,10.1033]
[1780166770975,37.19,73976.31,9.5,-0.09073,7e-05,10.10422]
[1780166773871,37.19,73968.34,9.5,-0.0913,7e-05,10.15022]
[1780166779031,37.19,73963.64,9.5,-0.09164,7e-05,10.17759]
[1780166784067,37.19,73960.85,9.5,-0.09184,7e-05,10.19377]
[1780166789102,37.19,73959.48,9.5,-0.09194,7e-05,10.20165]
[1780166794142,37.19,73959.94,9.5,-0.09188,7e-05,10.19517]
[1780166799177,37.19,73960.21,9.5,-0.09186,7e-05,10.19362]
[1780166804212,37.19,73959.35,9.5,-0.09192,7e-05,10.19855]
[1780166809248,37.19,73959.06,9.5,-0.09194,7e-05,10.20023]
[1780166814283,37.19,73959.73,9.5,-0.09189,7e-05,10.19638]
[1780166819318,37.19,73952.94,9.5,-0.09238,7e-05,10.23536]
[1780166824353,37.19,73953.19,9.5,-0.09236,7e-05,10.23367]
[1780166829389,37.19,73952.15,9.5,-0.09243,7e-05,10.23943]
[1780166834458,37.19,73947.45,9.5,-0.09277,7e-05,10.26629]
[1780166841472,37.19,73943.44,9.5,-0.09304,7e-05,10.28845]
[1780166846507,37.19,73943.51,9.5,-0.09303,7e-05,10.28739]
[1780166851541,37.18,73943.13,9.5,-0.09302,7e-05,10.28514]
[1780166856577,37.18,73943.43,9.5,-0.09299,7e-05,10.28278]
[1780166866161,37.18,73945.15,9.5,-0.09286,7e-05,10.27248]
[1780166871682,37.18,73944.86,9.5,-0.09287,7e-05,10.27277]
[1780166876717,37.18,73950.07,9.5,-0.09248,7e-05,10.24217]
[1780166881752,37.18,73946.39,9.5,-0.09275,7e-05,10.26305]
[1780166886787,37.18,73942.91,9.5,-0.09299,7e-05,10.28269]
[1780166891809,37.18,73943.5,9.5,-0.09294,7e-05,10.27886]
[1780166896857,37.17,73943.54,9.5,-0.09293,7e-05,10.27805]
[1780166901892,37.17,73938.06,9.5,-0.09333,7e-05,10.30927]
[1780166906927,37.17,73934.55,9.5,-0.09357,7e-05,10.32883]
[1780166911962,37.17,73934.86,9.5,-0.09351,7e-05,10.32243]
[1780166918629,37.17,73935.22,9.5,-0.09348,7e-05,10.31973]
[1780166924045,37.17,73939.2,9.5,-0.09317,7e-05,10.2955]
[1780166929081,37.16,73939.74,9.5,-0.09313,7e-05,10.29177]
[1780166929326,37.16,73939.74,9.5,-0.09313,7e-05,10.29177]
[1780166932322,37.16,73952.77,9.5,-0.09218,7e-05,10.21624]
[1780166936936,37.16,73954.19,9.5,-0.09208,7e-05,10.20809]
[1780166942172,37.16,73950.76,9.5,-0.09233,7e-05,10.22799]
[1780166947207,37.16,73946.73,9.5,-0.09261,7e-05,10.25096]
[1780166952242,37.16,73947.1,9.5,-0.09258,7e-05,10.24845]
[1780166958284,37.16,73946.42,9.5,-0.09263,7e-05,10.25191]
[1780166963319,37.16,73946.6,9.5,-0.09261,7e-05,10.25047]
[1780166968353,37.16,73943.92,9.5,-0.0928,7e-05,10.26548]
[1780166973389,37.16,73944.7,9.5,-0.0927,7e-05,10.25665]
[1780166976154,37.16,73944.94,9.5,-0.09269,7e-05,10.25517]
[1780166976180,37.16,73943.98,9.5,-0.09275,7e-05,10.26054]
[1780166981445,37.16,73944.3,9.5,-0.09274,7e-05,10.25914]
[1780166986479,37.16,73943.27,9.5,-0.09282,7e-05,10.26555]
[1780166991516,37.16,73939.05,9.5,-0.09313,7e-05,10.29039]
[1780166992641,37.16,73939.05,9.5,-0.09313,7e-05,10.29039]
[1780166992738,37.16,73938.97,9.5,-0.09313,7e-05,10.29091]
[1780166998565,37.16,73938.96,9.5,-0.09313,7e-05,10.29029]
[1780167001537,37.16,73939.22,9.5,-0.0931,7e-05,10.28856]
[1780167002201,37.16,73939.14,9.5,-0.09311,7e-05,10.2891]
[1780167003600,37.16,73928.08,9.5,-0.09392,7e-05,10.35326]
[1780167009195,37.16,73927.39,9.5,-0.09397,7e-05,10.35758]
[1780167014677,37.16,73930.29,9.5,-0.09376,7e-05,10.34113]
[1780167019711,37.16,73931.03,9.5,-0.09372,7e-05,10.33731]
[1780167023548,37.16,73930.49,9.5,-0.09376,7e-05,10.34072]
[1780167023741,37.16,73930.46,9.5,-0.09376,7e-05,10.34099]
[1780167028776,37.16,73929.62,9.5,-0.09381,7e-05,10.34488]
[1780167034818,37.16,73929.62,9.5,-0.09377,7e-05,10.3399]
[1780167038499,37.16,73929.35,9.5,-0.09378,7e-05,10.3409]
[1780167039020,37.16,73929.35,9.5,-0.09378,7e-05,10.3409]
[1780167044888,37.15,73929.87,9.5,-0.09372,7e-05,10.33639]
[1780167049923,37.15,73928.86,9.5,-0.09379,7e-05,10.34135]
[1780167054958,37.15,73929.37,9.5,-0.09374,7e-05,10.33749]
[1780167061000,37.15,73929.38,9.5,-0.09372,7e-05,10.33636]
[1780167067042,37.15,73929.08,9.5,-0.09373,7e-05,10.33708]
[1780167076105,37.14,73929.6,9.5,-0.09368,7e-05,10.33251]
[1780167081133,37.14,73928.87,9.5,-0.09372,7e-05,10.33607]
[1780167081158,37.14,73922.98,9.5,-0.09415,7e-05,10.37007]
[1780167086396,37.14,73912.25,9.5,-0.09494,7e-05,10.43269]
[1780167086492,37.14,73911.91,9.5,-0.09497,7e-05,10.43469]
[1780167091551,37.14,73908.76,9.5,-0.09518,7e-05,10.44978]
[1780167092235,37.14,73908.81,9.5,-0.09517,7e-05,10.44924]
[1780167097270,37.14,73909.24,9.5,-0.09512,7e-05,10.44547]
[1780167102306,37.14,73909.36,9.5,-0.0951,7e-05,10.44352]
[1780167107341,37.13,73906.73,9.5,-0.09528,7e-05,10.45761]
[1780167109600,37.13,73906.07,9.5,-0.09532,7e-05,10.46093]
[1780167110362,37.13,73905.75,9.5,-0.09534,7e-05,10.46288]
[1780167115397,37.13,73905.75,9.5,-0.09535,7e-05,10.46328]
[1780167121439,37.13,73905.78,9.5,-0.09535,7e-05,10.46354]
[1780167133523,37.14,73907.36,9.5,-0.09524,7e-05,10.45508]
[1780167138558,37.14,73908.53,9.5,-0.09516,7e-05,10.44863]
[1780167143593,37.14,73908.97,9.5,-0.09513,7e-05,10.44648]
[1780167149635,37.14,73910.04,9.5,-0.09506,7e-05,10.44079]
[1780167154670,37.14,73910.45,9.5,-0.09501,7e-05,10.43507]
[1780167162727,37.14,73910.48,9.5,-0.09502,7e-05,10.43568]
[1780167166853,37.14,73910.09,9.5,-0.09505,7e-05,10.43831]
[1780167167762,37.14,73913.59,9.5,-0.09479,7e-05,10.41803]
[1780167169875,37.14,73915.87,9.5,-0.09462,7e-05,10.40453]
[1780167169977,37.14,73915.87,9.5,-0.09462,7e-05,10.40431]
[1780167176825,37.14,73916.55,9.5,-0.09456,7e-05,10.39992]
[1780167181860,37.14,73915.99,9.5,-0.0946,7e-05,10.40296]
[1780167188909,37.14,73916.01,9.5,-0.0946,7e-05,10.40251]
[1780167194951,37.14,73915.23,9.5,-0.09465,7e-05,10.40675]
[1780167199227,37.14,73915.13,9.5,-0.09466,7e-05,10.40717]
[1780167199328,37.14,73915.84,9.5,-0.0946,7e-05,10.40292]
[1780167205353,37.14,73915.84,9.5,-0.0946,7e-05,10.40292]
[1780167211104,37.15,73915.5,9.5,-0.09467,7e-05,10.40842]
[1780167211206,37.15,73915.5,9.5,-0.09465,7e-05,10.40502]
[1780167217258,37.15,73915.45,9.5,-0.09465,7e-05,10.40567]
[1780167220796,37.15,73916.04,9.5,-0.09462,7e-05,10.40267]
[1780167229191,37.15,73914.9,9.5,-0.09469,7e-05,10.40854]
[1780167236240,37.15,73914.7,9.5,-0.0947,7e-05,10.40909]
[1780167241275,37.14,73914.51,9.5,-0.09471,7e-05,10.40975]
[1780167245201,37.14,73912.38,9.5,-0.09486,7e-05,10.42189]
[1780167245303,37.14,73913.0,9.5,-0.09481,7e-05,10.41819]
[1780167250338,37.15,73912.74,9.5,-0.09485,7e-05,10.42087]
[1780167258377,37.15,73913.19,9.5,-0.09482,7e-05,10.41873]
[1780167258478,37.15,73913.19,9.5,-0.09484,7e-05,10.42019]
[1780167264439,37.15,73913.7,9.5,-0.09481,7e-05,10.41846]
[1780167268640,37.15,73913.62,9.5,-0.09483,7e-05,10.41957]
[1780167269473,37.16,73908.36,9.5,-0.09522,7e-05,10.45066]
[1780167271024,37.16,73906.42,9.5,-0.09537,7e-05,10.46218]
[1780167276522,37.16,73906.77,9.5,-0.09534,7e-05,10.45838]
[1780167284578,37.17,73910.72,9.5,-0.09508,7e-05,10.43836]
[1780167289029,37.17,73914.89,9.5,-0.0948,7e-05,10.41572]
[1780167290874,37.17,73914.86,9.5,-0.09481,7e-05,10.41658]
[1780167290911,37.17,73914.86,9.5,-0.09481,7e-05,10.41658]
[1780167291628,37.17,73916.25,9.5,-0.09471,7e-05,10.40858]
[1780167292465,37.17,73916.25,9.5,-0.09471,7e-05,10.40858]
[1780167292718,37.17,73916.25,9.5,-0.09471,7e-05,10.40858]
[1780167293642,37.17,73916.35,9.5,-0.09471,7e-05,10.40853]
[1780167295248,37.17,73917.23,9.5,-0.09465,7e-05,10.40386]
[1780167295656,37.17,73920.42,9.5,-0.09442,7e-05,10.38577]
[1780167296590,37.17,73920.42,9.5,-0.09442,7e-05,10.38577]
[1780167296663,37.18,73921.16,9.5,-0.09437,7e-05,10.38189]
[1780167301699,37.18,73922.52,9.5,-0.09427,7e-05,10.3744]
[1780167305278,37.18,73930.87,9.5,-0.09367,7e-05,10.32626]
[1780167305281,37.18,73930.87,9.5,-0.09367,7e-05,10.32626]
[1780167312777,37.18,73932.08,9.5,-0.09357,7e-05,10.31865]
[1780167317812,37.17,73926.82,9.5,-0.09395,7e-05,10.34852]
[1780167323854,37.17,73926.99,9.5,-0.09392,7e-05,10.34663]
[1780167328888,37.17,73926.8,9.5,-0.09393,7e-05,10.34698]
[1780167334930,37.17,73926.64,9.5,-0.0939,7e-05,10.34318]
[1780167339966,37.17,73925.94,9.5,-0.09394,7e-05,10.34651]
[1780167345001,37.17,73925.95,9.5,-0.09393,7e-05,10.34569]
[1780167346419,37.17,73925.95,9.5,-0.09393,7e-05,10.34569]
[1780167346456,37.17,73925.95,9.5,-0.09393,7e-05,10.34569]
[1780167346520,37.17,73925.95,9.5,-0.09393,7e-05,10.34538]
[1780167346794,37.17,73925.95,9.5,-0.09393,7e-05,10.34538]
[1780167347136,37.17,73925.95,9.5,-0.09393,7e-05,10.34538]
[1780167347543,37.17,73925.95,9.5,-0.09393,7e-05,10.34538]
[1780167347645,37.17,73919.19,9.5,-0.09443,7e-05,10.38497]
[1780167347913,37.17,73919.19,9.5,-0.09443,7e-05,10.38497]
[1780167347949,37.17,73919.19,9.5,-0.09443,7e-05,10.38497]
[1780167348022,37.17,73915.84,9.5,-0.09467,7e-05,10.40443]
[1780167352919,37.17,73922.42,9.5,-0.09421,7e-05,10.36794]
[1780167353301,37.17,73922.42,9.5,-0.09421,7e-05,10.36794]
[1780167359111,37.18,73924.6,9.5,-0.09409,7e-05,10.35838]
[1780167364145,37.18,73922.97,9.5,-0.09424,7e-05,10.37025]
[1780167369180,37.19,73923.08,9.5,-0.09426,7e-05,10.37192]
[1780167378013,37.19,73922.78,9.5,-0.09431,7e-05,10.37592]
[1780167378114,37.19,73922.78,9.5,-0.09433,7e-05,10.37771]
[1780167378979,37.19,73922.78,9.5,-0.09433,7e-05,10.37771]
[1780167379069,37.2,73922.78,9.5,-0.09433,7e-05,10.3778]
[1780167380059,37.2,73922.78,9.5,-0.09433,7e-05,10.3778]
[1780167380257,37.2,73923.01,9.5,-0.09433,7e-05,10.37734]
[1780167381991,37.2,73923.04,9.5,-0.09433,7e-05,10.37725]
[1780167382621,37.2,73923.04,9.5,-0.09433,7e-05,10.37725]
[1780167389677,37.2,73924.48,9.5,-0.09423,7e-05,10.36971]
[1780167389682,37.2,73924.48,9.5,-0.09423,7e-05,10.36987]
[1780167395362,37.2,73924.58,9.5,-0.09418,7e-05,10.36405]
[1780167403418,37.19,73924.66,9.5,-0.09415,7e-05,10.36166]
[1780167404864,37.19,73924.66,9.5,-0.09415,7e-05,10.36166]
[1780167410048,37.19,73932.71,9.5,-0.09355,7e-05,10.31383]
[1780167415172,37.19,73933.37,9.5,-0.09349,7e-05,10.30928]
[1780167415502,37.19,73933.03,9.5,-0.09351,7e-05,10.31111]
[1780167420537,37.19,73933.25,9.5,-0.0935,7e-05,10.31038]
[1780167425573,37.19,73938.21,9.5,-0.09315,7e-05,10.28233]
[1780167430949,37.19,73938.71,9.5,-0.09312,7e-05,10.28011]
[1780167431050,37.19,73938.71,9.5,-0.09312,7e-05,10.28029]
[1780167436837,37.19,73938.93,9.5,-0.09312,7e-05,10.28002]
[1780167438001,37.2,73939.16,9.5,-0.09313,7e-05,10.28124]
[1780167441433,37.2,73939.17,9.5,-0.09315,7e-05,10.28271]
[1780167441446,37.2,73939.17,9.5,-0.09315,7e-05,10.28271]
[1780167441684,37.2,73939.4,9.5,-0.09314,7e-05,10.28189]
[1780167448044,37.21,73937.44,9.5,-0.09331,7e-05,10.29503]
[1780167453768,37.22,73937.57,9.5,-0.09331,7e-05,10.29405]
[1780167458803,37.22,73936.62,9.5,-0.09341,7e-05,10.30181]
[1780167463838,37.22,73936.18,9.5,-0.09347,7e-05,10.30654]
[1780167468873,37.23,73936.56,9.5,-0.09347,7e-05,10.30651]
[1780167470940,37.23,73936.72,9.5,-0.09346,7e-05,10.30602]
[1780167470955,37.23,73936.72,9.5,-0.09346,7e-05,10.30602]
[1780167471893,37.23,73937.57,9.5,-0.09341,7e-05,10.30174]
[1780167476960,37.23,73940.76,9.5,-0.09319,7e-05,10.28417]
[1780167479085,37.23,73945.79,9.5,-0.09282,7e-05,10.25533]
[1780167480041,37.23,73947.26,9.5,-0.09272,7e-05,10.24688]
[1780167482825,37.23,73958.33,9.5,-0.09192,7e-05,10.18319]
[1780167483426,37.23,73959.55,9.5,-0.09184,7e-05,10.17641]
[1780167489015,37.24,73960.85,9.5,-0.09175,7e-05,10.16972]
[1780167495497,37.24,73960.76,9.5,-0.09177,7e-05,10.17076]
[1780167501107,37.24,73958.15,9.5,-0.09196,7e-05,10.18668]
[1780167503753,37.24,73958.15,9.5,-0.09196,7e-05,10.18668]
[1780167509163,37.24,73958.7,9.5,-0.09193,7e-05,10.1843]
[1780167514198,37.24,73958.9,9.5,-0.0919,7e-05,10.17986]
[1780167515255,37.24,73958.9,9.5,-0.0919,7e-05,10.17986]
[1780167515389,37.24,73958.9,9.5,-0.0919,7e-05,10.17986]
[1780167515476,37.24,73958.66,9.5,-0.09192,7e-05,10.18144]
[1780167516218,37.24,73958.66,9.5,-0.09192,7e-05,10.18144]
[1780167516243,37.24,73949.14,9.5,-0.0926,7e-05,10.23623]
[1780167521247,37.24,73940.43,9.5,-0.09323,7e-05,10.28671]
[1780167526282,37.24,73939.95,9.5,-0.09327,7e-05,10.28921]
[1780167531317,37.24,73941.76,9.5,-0.09313,7e-05,10.27851]
[1780167536351,37.24,73943.51,9.5,-0.093,7e-05,10.26829]
[1780167542642,37.24,73943.03,9.5,-0.09304,7e-05,10.27103]
[1780167547180,37.24,73950.79,9.5,-0.09248,7e-05,10.22634]
[1780167547822,37.24,73948.6,9.5,-0.09264,7e-05,10.23931]
[1780167554478,37.25,73942.25,9.5,-0.09312,7e-05,10.27753]
[1780167559513,37.25,73939.73,9.5,-0.09331,7e-05,10.29304]
[1780167564548,37.25,73942.08,9.5,-0.09315,7e-05,10.28039]
[1780167570590,37.25,73942.2,9.5,-0.09316,7e-05,10.28092]
[1780167575625,37.25,73941.39,9.5,-0.0932,7e-05,10.28283]
[1780167580661,37.26,73940.84,9.5,-0.09325,7e-05,10.28697]
[1780167585696,37.26,73940.58,9.5,-0.09328,7e-05,10.28939]
[1780167591740,37.26,73940.99,9.5,-0.09327,7e-05,10.28813]
[1780167597783,37.26,73941.01,9.5,-0.09328,7e-05,10.28908]
[1780167602819,37.26,73941.44,9.5,-0.09326,7e-05,10.28748]
[1780167607854,37.27,73941.45,9.5,-0.09327,7e-05,10.28829]
[1780167616916,37.27,73941.16,9.5,-0.09331,7e-05,10.2915]
[1780167622743,37.27,73940.79,9.5,-0.09334,7e-05,10.29412]
[1780167628344,37.27,73939.21,9.5,-0.09347,7e-05,10.30414]
[1780167633807,37.28,73939.2,9.5,-0.09345,7e-05,10.30142]
[1780167639071,37.28,73939.27,9.5,-0.09346,7e-05,10.30191]
[1780167644106,37.28,73938.68,9.5,-0.09351,7e-05,10.30605]
[1780167645363,37.28,73938.68,9.5,-0.09351,7e-05,10.30605]
[1780167651155,37.28,73937.8,9.5,-0.0936,7e-05,10.31347]
[1780167656190,37.29,73937.72,9.5,-0.09363,7e-05,10.31597]
[1780167662232,37.29,73930.15,9.5,-0.09421,7e-05,10.36214]
[1780167670292,37.3,73929.64,9.5,-0.09428,7e-05,10.3677]
[1780167677341,37.3,73929.35,9.5,-0.09433,7e-05,10.3715]
[1780167682376,37.31,73924.41,9.5,-0.09471,7e-05,10.40154]
[1780167687411,37.31,73919.88,9.5,-0.09506,7e-05,10.42898]
[1780167692446,37.31,73916.25,9.5,-0.09531,7e-05,10.44718]
[1780167697481,37.31,73916.36,9.5,-0.09531,7e-05,10.44738]
[1780167702516,37.31,73917.49,9.5,-0.09524,7e-05,10.44166]
[1780167707551,37.32,73917.32,9.5,-0.09526,7e-05,10.44369]
[1780167715607,37.32,73917.55,9.5,-0.09526,7e-05,10.44376]
[1780167720642,37.32,73917.37,9.5,-0.09529,7e-05,10.44571]
[1780167725677,37.32,73921.28,9.5,-0.09501,7e-05,10.42398]
[1780167726374,37.32,73921.28,9.5,-0.09501,7e-05,10.42398]
[1780167726433,37.32,73921.28,9.5,-0.09501,7e-05,10.42398]
[1780167726684,37.32,73927.18,9.5,-0.09458,7e-05,10.38981]
[1780167727180,37.32,73927.18,9.5,-0.09458,7e-05,10.38981]
[1780167732727,37.32,73932.68,9.5,-0.09418,7e-05,10.35847]
[1780167737762,37.33,73931.79,9.5,-0.09425,7e-05,10.3641]
[1780167738182,37.33,73931.79,9.5,-0.09425,7e-05,10.3641]
[1780167743804,37.32,73932.59,9.5,-0.09418,7e-05,10.35848]
[1780167749193,37.32,73932.37,9.5,-0.09419,7e-05,10.35895]
[1780167752087,37.32,73923.98,9.5,-0.0948,7e-05,10.40772]
[1780167757330,37.32,73923.12,9.5,-0.09484,7e-05,10.40906]
[1780167760741,37.32,73922.49,9.5,-0.09489,7e-05,10.41283]
[1780167760923,37.32,73922.14,9.5,-0.09491,7e-05,10.41488]
[1780167765962,37.33,73919.04,9.5,-0.09516,7e-05,10.4342]
[1780167766487,37.33,73919.04,9.5,-0.09516,7e-05,10.4342]
[1780167767258,37.33,73919.0,9.5,-0.09516,7e-05,10.4347]
[1780167767532,37.33,73919.0,9.5,-0.09516,7e-05,10.4347]
[1780167767976,37.33,73918.36,9.5,-0.09522,7e-05,10.43867]
[1780167773011,37.33,73918.4,9.5,-0.09521,7e-05,10.43827]
[1780167775406,37.33,73915.95,9.5,-0.09539,7e-05,10.45244]
[1780167776033,37.33,73915.97,9.5,-0.09539,7e-05,10.45255]
[1780167781068,37.33,73916.32,9.5,-0.09538,7e-05,10.45195]
[1780167784079,37.33,73916.11,9.5,-0.09541,7e-05,10.45374]
[1780167784090,37.33,73916.16,9.5,-0.09541,7e-05,10.45374]
[1780167792146,37.33,73916.18,9.5,-0.0954,7e-05,10.45313]
[1780167794230,37.33,73916.37,9.5,-0.09538,7e-05,10.45197]
[1780167799986,37.33,73916.71,9.5,-0.09535,7e-05,10.44896]
[1780167805239,37.32,73916.69,9.5,-0.09532,7e-05,10.44651]
[1780167807428,37.32,73916.71,9.5,-0.09531,7e-05,10.44608]
[1780167814302,37.32,73926.98,9.5,-0.0945,7e-05,10.38072]
[1780167819557,37.32,73927.2,9.5,-0.09448,7e-05,10.37898]
[1780167825379,37.31,73928.07,9.5,-0.09439,7e-05,10.37186]
[1780167830414,37.31,73928.68,9.5,-0.09433,7e-05,10.36728]
[1780167837465,37.31,73929.05,9.5,-0.09429,7e-05,10.36381]
[1780167842500,37.31,73929.55,9.5,-0.09424,7e-05,10.36007]
[1780167847535,37.3,73930.03,9.5,-0.0942,7e-05,10.35652]
[1780167852874,37.3,73929.75,9.5,-0.09421,7e-05,10.3577]
[1780167854059,37.3,73929.57,9.5,-0.09422,7e-05,10.35831]
[1780167854072,37.3,73930.05,9.5,-0.09418,7e-05,10.3554]
[1780167859619,37.3,73930.26,9.5,-0.09418,7e-05,10.35483]
[1780167864654,37.3,73930.83,9.5,-0.09414,7e-05,10.35218]
[1780167869689,37.31,73930.42,9.5,-0.09418,7e-05,10.35533]
[1780167875731,37.31,73936.54,9.5,-0.09372,7e-05,10.31717]
[1780167883543,37.31,73936.61,9.5,-0.09372,7e-05,10.31732]
[1780167888822,37.32,73937.04,9.5,-0.09373,7e-05,10.31806]
[1780167891864,37.32,73939.77,9.5,-0.09354,7e-05,10.30321]
[1780167891880,37.32,73941.06,9.5,-0.09345,7e-05,10.29625]
[1780167896886,37.32,73943.17,9.5,-0.09332,7e-05,10.28527]
[1780167903349,37.32,73939.47,9.5,-0.0936,7e-05,10.30803]
[1780167903766,37.32,73939.47,9.5,-0.0936,7e-05,10.30803]
[1780167903936,37.32,73937.9,9.5,-0.09371,7e-05,10.31702]
[1780167908971,37.33,73936.0,9.5,-0.09387,7e-05,10.32928]
[1780167914006,37.33,73937.16,9.5,-0.0938,7e-05,10.3239]
[1780167919041,37.33,73937.65,9.5,-0.09378,7e-05,10.32239]
[1780167924076,37.34,73937.46,9.5,-0.09381,7e-05,10.32485]
[1780167929378,37.34,73931.33,9.5,-0.09427,7e-05,10.36159]
[1780167930135,37.34,73931.33,9.5,-0.09427,7e-05,10.36159]
[1780167934046,37.34,73930.26,9.5,-0.09435,7e-05,10.36587]
[1780167935925,37.35,73929.66,9.5,-0.0944,7e-05,10.37026]
[1780167939432,37.35,73929.04,9.5,-0.09447,7e-05,10.3756]
[1780167944479,37.35,73929.08,9.5,-0.09449,7e-05,10.37746]
[1780167949838,37.36,73929.01,9.5,-0.09451,7e-05,10.37906]
[1780167951390,37.36,73923.75,9.5,-0.09491,7e-05,10.41064]
[1780167959322,37.36,73920.15,9.5,-0.09521,7e-05,10.43411]
[1780167970401,37.37,73920.22,9.5,-0.09524,7e-05,10.43662]
[1780167970881,37.37,73920.22,9.5,-0.09524,7e-05,10.43662]
[1780167971029,37.37,73920.22,9.5,-0.09524,7e-05,10.43662]
[1780167973928,37.37,73920.11,9.5,-0.09525,7e-05,10.43776]
[1780167975932,37.37,73920.18,9.5,-0.09525,7e-05,10.43784]
[1780167979471,37.37,73915.89,9.5,-0.09558,7e-05,10.46366]
[1780167986514,37.38,73916.78,9.5,-0.09554,7e-05,10.46008]
[1780167991549,37.38,73926.55,9.5,-0.0948,7e-05,10.40095]
[1780167996584,37.38,73926.8,9.5,-0.0948,7e-05,10.40089]
[1780168002370,37.39,73926.8,9.5,-0.09482,7e-05,10.40198]
[1780168007660,37.39,73927.35,9.5,-0.0948,7e-05,10.40068]
[1780168012695,37.39,73937.43,9.5,-0.09408,7e-05,10.34382]
[1780168013462,37.39,73937.43,9.5,-0.09408,7e-05,10.34382]
[1780168013805,37.39,73937.43,9.5,-0.09408,7e-05,10.34382]
[1780168022766,37.4,73941.55,9.5,-0.09383,7e-05,10.32369]
[1780168027801,37.4,73931.09,9.5,-0.09461,7e-05,10.38603]
[1780168032836,37.41,73928.61,9.5,-0.09482,7e-05,10.40223]
[1780168037871,37.41,73928.32,9.5,-0.09486,7e-05,10.40538]
[1780168042909,37.41,73927.14,9.5,-0.09496,7e-05,10.4136]
[1780168043779,37.41,73927.14,9.5,-0.09496,7e-05,10.4136]
[1780168050473,37.42,73922.67,9.5,-0.0953,7e-05,10.44062]
[1780168058726,37.42,73922.67,9.5,-0.09529,7e-05,10.43841]
[1780168064058,37.42,73911.25,9.5,-0.09615,7e-05,10.50555]
[1780168069093,37.42,73908.21,9.5,-0.09638,7e-05,10.52362]
[1780168074128,37.42,73908.2,9.5,-0.09638,7e-05,10.52418]
[1780168080181,37.43,73907.71,9.5,-0.09643,7e-05,10.52769]
[1780168085215,37.43,73909.3,9.5,-0.09632,7e-05,10.51917]
[1780168090222,37.43,73909.86,9.5,-0.09629,7e-05,10.5165]
[1780168095285,37.43,73910.94,9.5,-0.09622,7e-05,10.51118]
[1780168100131,37.43,73910.93,9.5,-0.09622,7e-05,10.51171]
[1780168105355,37.43,73911.18,9.5,-0.09622,7e-05,10.51134]
[1780168110390,37.44,73910.53,9.5,-0.09628,7e-05,10.51584]
[1780168115425,37.44,73909.62,9.5,-0.09632,7e-05,10.518]
[1780168120460,37.44,73907.41,9.5,-0.09649,7e-05,10.53144]
[1780168126502,37.44,73906.69,9.5,-0.09656,7e-05,10.53628]
[1780168131537,37.44,73908.32,9.5,-0.09644,7e-05,10.52739]
[1780168137579,37.44,73907.99,9.5,-0.09648,7e-05,10.53002]
[1780168142342,37.44,73908.03,9.5,-0.09647,7e-05,10.5299]
[1780168144273,37.44,73908.74,9.5,-0.09643,7e-05,10.52625]
[1780168150120,37.45,73910.29,9.5,-0.09632,7e-05,10.51805]
[1780168153038,37.45,73912.15,9.5,-0.09619,7e-05,10.50768]
[1780168153980,37.45,73912.58,9.5,-0.09616,7e-05,10.5055]
[1780168157599,37.45,73912.68,9.5,-0.09616,7e-05,10.50507]
[1780168163190,37.45,73912.35,9.5,-0.09619,7e-05,10.50809]
[1780168165473,37.45,73912.28,9.5,-0.0962,7e-05,10.50882]
[1780168170810,37.45,73911.22,9.5,-0.0963,7e-05,10.51611]
[1780168175844,37.45,73911.24,9.5,-0.09627,7e-05,10.51288]
[1780168181887,37.46,73910.85,9.5,-0.09631,7e-05,10.51592]
[1780168187144,37.46,73911.03,9.5,-0.09631,7e-05,10.51533]
[1780168192375,37.46,73910.27,9.5,-0.09637,7e-05,10.52027]
[1780168197999,37.46,73910.2,9.5,-0.09638,7e-05,10.5213]
[1780168203039,37.46,73908.88,9.5,-0.09648,7e-05,10.52936]
[1780168209076,37.46,73906.18,9.5,-0.09669,7e-05,10.54539]
[1780168212894,37.46,73904.59,9.5,-0.09681,7e-05,10.55472]
[1780168218140,37.46,73904.06,9.5,-0.09685,7e-05,10.55795]
[1780168223175,37.46,73902.36,9.5,-0.09698,7e-05,10.56792]
[1780168228210,37.46,73905.32,9.5,-0.09676,7e-05,10.5509]
[1780168233245,37.46,73904.98,9.5,-0.09676,7e-05,10.54932]
[1780168238280,37.46,73908.6,9.5,-0.09649,7e-05,10.52873]
[1780168243315,37.47,73904.3,9.5,-0.09682,7e-05,10.5541]
[1780168248350,37.47,73904.37,9.5,-0.09682,7e-05,10.55393]
[1780168253385,37.47,73904.14,9.5,-0.09684,7e-05,10.55555]
[1780168258420,37.47,73904.34,9.5,-0.09683,7e-05,10.5547]
[1780168260501,37.47,73904.34,9.5,-0.09683,7e-05,10.5547]
[1780168260940,37.47,73904.34,9.5,-0.09683,7e-05,10.55483]
[1780168263801,37.47,73907.16,9.5,-0.09662,7e-05,10.53869]
[1780168269500,37.47,73907.9,9.5,-0.09657,7e-05,10.53498]
[1780168274535,37.47,73907.49,9.5,-0.09661,7e-05,10.53781]
[1780168279570,37.47,73907.37,9.5,-0.09662,7e-05,10.53892]
[1780168284179,37.47,73907.28,9.5,-0.09663,7e-05,10.53974]
[1780168285478,37.47,73907.36,9.5,-0.09663,7e-05,10.53935]
[1780168290647,37.47,73907.84,9.5,-0.0966,7e-05,10.53701]
[1780168296689,37.47,73907.82,9.5,-0.09658,7e-05,10.53374]
[1780168301724,37.47,73907.43,9.5,-0.09661,7e-05,10.53635]
[1780168306759,37.48,73907.31,9.5,-0.09662,7e-05,10.53736]
[1780168312801,37.48,73907.51,9.5,-0.09661,7e-05,10.53656]
[1780168318842,37.48,73907.43,9.5,-0.09662,7e-05,10.53738]
[1780168323878,37.48,73907.27,9.5,-0.09664,7e-05,10.53859]
[1780168328913,37.48,73907.47,9.5,-0.09663,7e-05,10.5377]
[1780168333948,37.48,73907.47,9.5,-0.09663,7e-05,10.53797]
[1780168339652,37.48,73907.88,9.5,-0.0966,7e-05,10.53576]
[1780168344821,37.48,73908.31,9.5,-0.09657,7e-05,10.53366]
[1780168350061,37.48,73908.75,9.5,-0.09655,7e-05,10.53149]
[1780168355096,37.48,73911.26,9.5,-0.09633,7e-05,10.51342]
[1780168362145,37.48,73911.24,9.5,-0.09634,7e-05,10.5142]
[1780168367180,37.48,73911.17,9.5,-0.09636,7e-05,10.51518]
[1780168372215,37.49,73910.92,9.5,-0.09639,7e-05,10.51741]
[1780168377250,37.49,73910.68,9.5,-0.09641,7e-05,10.5195]
[1780168387320,37.49,73910.47,9.5,-0.09645,7e-05,10.52218]
[1780168392355,37.49,73910.73,9.5,-0.09644,7e-05,10.52139]
[1780168398397,37.49,73917.25,9.5,-0.09596,7e-05,10.48443]
[1780168404439,37.5,73922.63,9.5,-0.09558,7e-05,10.45456]
[1780168409474,37.5,73924.49,9.5,-0.09546,7e-05,10.44492]
[1780168414509,37.5,73924.35,9.5,-0.09545,7e-05,10.44299]
[1780168419544,37.5,73922.6,9.5,-0.09559,7e-05,10.45413]
[1780168428607,37.51,73921.55,9.5,-0.09569,7e-05,10.46182]
[1780168435656,37.51,73920.77,9.5,-0.09576,7e-05,10.46749]
[1780168440691,37.51,73920.92,9.5,-0.09576,7e-05,10.4674]
[1780168445726,37.51,73921.1,9.5,-0.09576,7e-05,10.46714]
[1780168452775,37.51,73921.13,9.5,-0.09577,7e-05,10.46803]
[1780168459824,37.52,73920.71,9.5,-0.09581,7e-05,10.47149]
[1780168464935,37.52,73929.32,9.5,-0.09519,7e-05,10.42281]
[1780168465429,37.52,73929.32,9.5,-0.09519,7e-05,10.42281]
[1780168471908,37.52,73929.17,9.5,-0.09517,7e-05,10.41957]
[1780168476948,37.52,73929.4,9.5,-0.09515,7e-05,10.4181]
[1780168481978,37.52,73934.77,9.5,-0.09478,7e-05,10.3884]
[1780168487581,37.52,73936.25,9.5,-0.09468,7e-05,10.38111]
[1780168493055,37.53,73940.75,9.5,-0.09438,7e-05,10.35762]
[1780168498090,37.53,73940.93,9.5,-0.09439,7e-05,10.35835]
[1780168506146,37.54,73941.11,9.5,-0.09442,7e-05,10.36018]
[1780168513195,37.54,73940.9,9.5,-0.09446,7e-05,10.36387]
[1780168518437,37.55,73941.37,9.5,-0.09445,7e-05,10.36259]
[1780168524272,37.55,73942.38,9.5,-0.0944,7e-05,10.35931]
[1780168531321,37.56,73942.36,9.5,-0.09441,7e-05,10.35815]
[1780168536356,37.56,73950.21,9.5,-0.09386,7e-05,10.31494]
[1780168541394,37.57,73951.81,9.5,-0.09378,7e-05,10.30833]
[1780168546429,37.57,73951.33,9.5,-0.09384,7e-05,10.31324]
[1780168551467,37.58,73950.05,9.5,-0.09395,7e-05,10.32266]
[1780168556502,37.58,73950.59,9.5,-0.09394,7e-05,10.32156]
[1780168561537,37.59,73953.88,9.5,-0.09373,7e-05,10.30476]
[1780168566572,37.59,73956.39,9.5,-0.09357,7e-05,10.2925]
[1780168567644,37.59,73956.39,9.5,-0.09357,7e-05,10.2925]
[1780168567650,37.59,73956.39,9.5,-0.09357,7e-05,10.2925]
[1780168567752,37.59,73956.39,9.5,-0.09357,7e-05,10.2925]
[1780168567854,37.59,73960.38,9.5,-0.09329,7e-05,10.2701]
[1780168570134,37.59,73966.07,9.5,-0.09288,7e-05,10.23731]
[1780168570983,37.59,73966.07,9.5,-0.09288,7e-05,10.23731]
[1780168576614,37.59,73971.14,9.5,-0.09251,7e-05,10.20792]
[1780168576645,37.59,73971.4,9.5,-0.09249,7e-05,10.20638]
[1780168581991,37.59,73972.4,9.5,-0.09242,7e-05,10.20124]
[1780168588730,37.59,73972.06,9.5,-0.09246,7e-05,10.20424]
[1780168594770,37.59,73972.28,9.5,-0.09243,7e-05,10.19991]
[1780168600812,37.6,73971.7,9.5,-0.09248,7e-05,10.20391]
[1780168605847,37.6,73968.38,9.5,-0.09272,7e-05,10.22327]
[1780168611175,37.6,73968.44,9.5,-0.09272,7e-05,10.22322]
[1780168616945,37.6,73967.79,9.5,-0.09277,7e-05,10.22745]
[1780168620585,37.6,73967.79,9.5,-0.09277,7e-05,10.22745]
[1780168626008,37.6,73953.56,9.5,-0.09382,7e-05,10.31054]
[1780168627015,37.6,73942.83,9.5,-0.0946,7e-05,10.37231]
[1780168634065,37.6,73943.06,9.5,-0.09459,7e-05,10.37185]
[1780168639100,37.61,73943.29,9.5,-0.09458,7e-05,10.37122]
[1780168644135,37.61,73941.84,9.5,-0.0947,7e-05,10.38021]
[1780168649170,37.61,73941.81,9.5,-0.09471,7e-05,10.38102]
[1780168654205,37.61,73941.93,9.5,-0.09468,7e-05,10.37716]
[1780168659240,37.61,73943.95,9.5,-0.09454,7e-05,10.36627]
[1780168667296,37.61,73943.87,9.5,-0.09456,7e-05,10.36797]
[1780168672331,37.62,73943.63,9.5,-0.09459,7e-05,10.37012]
[1780168678372,37.62,73943.53,9.5,-0.09461,7e-05,10.37161]
[1780168683449,37.62,73943.7,9.5,-0.0946,7e-05,10.37109]
[1780168690457,37.62,73943.49,9.5,-0.09463,7e-05,10.37363]
[1780168697506,37.62,73942.47,9.5,-0.09472,7e-05,10.38049]
[1780168702541,37.63,73942.77,9.5,-0.0947,7e-05,10.37946]
[1780168707576,37.63,73942.58,9.5,-0.09473,7e-05,10.38139]
[1780168713615,37.63,73942.85,9.5,-0.09469,7e-05,10.37658]
[1780168718653,37.63,73947.85,9.5,-0.09434,7e-05,10.34902]
[1780168723688,37.63,73948.41,9.5,-0.09431,7e-05,10.34678]
[1780168729730,37.63,73947.77,9.5,-0.09437,7e-05,10.35146]
[1780168735224,37.64,73956.3,9.5,-0.09376,7e-05,10.30331]
[1780168744835,37.64,73961.11,9.5,-0.09341,7e-05,10.27604]
[1780168745941,37.64,73961.11,9.5,-0.09341,7e-05,10.27604]
[1780168748176,37.64,73960.99,9.5,-0.09342,7e-05,10.27673]
[1780168748666,37.64,73961.77,9.5,-0.09337,7e-05,10.27281]
[1780168748703,37.64,73961.77,9.5,-0.09337,7e-05,10.27281]
[1780168753898,37.64,73965.63,9.5,-0.0931,7e-05,10.25092]
[1780168758238,37.64,73956.34,9.5,-0.09377,7e-05,10.30402]
[1780168767996,37.64,73948.42,9.5,-0.09436,7e-05,10.35126]
[1780168773031,37.64,73948.77,9.5,-0.09432,7e-05,10.34622]
[1780168778067,37.65,73948.95,9.5,-0.09432,7e-05,10.34604]
[1780168783101,37.65,73949.41,9.5,-0.09429,7e-05,10.34428]
[1780168788264,37.65,73951.32,9.5,-0.09416,7e-05,10.33407]
[1780168795185,37.65,73951.42,9.5,-0.09418,7e-05,10.33504]
[1780168800221,37.65,73950.24,9.5,-0.09427,7e-05,10.34271]
[1780168806263,37.66,73951.34,9.5,-0.09421,7e-05,10.33745]
[1780168811298,37.66,73955.05,9.5,-0.09395,7e-05,10.3171]
[1780168819354,37.66,73955.16,9.5,-0.09396,7e-05,10.3181]
[1780168824389,37.66,73955.0,9.5,-0.09398,7e-05,10.32003]
[1780168829695,37.66,73955.0,9.5,-0.09398,7e-05,10.32003]
[1780168839494,37.67,73954.73,9.5,-0.09401,7e-05,10.32075]
[1780168844529,37.67,73953.59,9.5,-0.0941,7e-05,10.32823]
[1780168849564,37.68,73953.66,9.5,-0.09411,7e-05,10.32878]
[1780168854678,37.68,73946.53,9.5,-0.09464,7e-05,10.37056]
[1780168860641,37.68,73936.34,9.5,-0.09539,7e-05,10.42957]
[1780168865676,37.68,73936.34,9.5,-0.09539,7e-05,10.42984]
[1780168871497,37.68,73937.08,9.5,-0.09534,7e-05,10.42586]
[1780168876753,37.68,73938.09,9.5,-0.09528,7e-05,10.42072]
[1780168882796,37.68,73938.16,9.5,-0.09528,7e-05,10.42096]
[1780168887831,37.68,73938.38,9.5,-0.09527,7e-05,10.42028]
[1780168892866,37.68,73938.41,9.5,-0.09525,7e-05,10.41689]
[1780168898911,37.69,73938.26,9.5,-0.09527,7e-05,10.41848]
[1780168903946,37.69,73938.16,9.5,-0.09528,7e-05,10.41964]
[1780168908981,37.69,73938.16,9.5,-0.09529,7e-05,10.42026]
[1780168917037,37.69,73938.29,9.5,-0.09529,7e-05,10.42054]
[1780168923079,37.69,73938.42,9.5,-0.09529,7e-05,10.42054]
[1780168934156,37.7,73938.42,9.5,-0.09531,7e-05,10.42183]
[1780168939191,37.7,73938.25,9.5,-0.09533,7e-05,10.42336]
[1780168944227,37.7,73935.49,9.5,-0.09554,7e-05,10.4397]
[1780168949261,37.7,73935.3,9.5,-0.09555,7e-05,10.44117]
[1780168954297,37.7,73932.62,9.5,-0.09573,7e-05,10.4531]
[1780168960339,37.7,73932.55,9.5,-0.09573,7e-05,10.45382]
[1780168965374,37.7,73928.56,9.5,-0.09603,7e-05,10.47689]
[1780168970409,37.7,73927.56,9.5,-0.0961,7e-05,10.48259]
[1780168979472,37.7,73927.49,9.5,-0.0961,7e-05,10.4828]
[1780168984507,37.7,73928.23,9.5,-0.09605,7e-05,10.47836]
[1780168989544,37.7,73927.44,9.5,-0.0961,7e-05,10.48273]
[1780168995586,37.7,73927.28,9.5,-0.09611,7e-05,10.48333]
[1780169004649,37.7,73927.6,9.5,-0.09608,7e-05,10.48094]
[1780169016733,37.7,73928.07,9.5,-0.09601,7e-05,10.47372]
[1780169021768,37.7,73927.5,9.5,-0.09605,7e-05,10.4767]
[1780169027810,37.69,73927.34,9.5,-0.09605,7e-05,10.47725]
[1780169033852,37.69,73927.45,9.5,-0.09604,7e-05,10.47624]
[1780169038887,37.69,73927.62,9.5,-0.09602,7e-05,10.47489]
[1780169043922,37.69,73927.4,9.5,-0.09604,7e-05,10.47584]
[1780169048958,37.69,73925.72,9.5,-0.09616,7e-05,10.48519]
[1780169055000,37.69,73926.17,9.5,-0.09612,7e-05,10.4823]
[1780169061042,37.69,73917.39,9.5,-0.09676,7e-05,10.53204]
[1780169066077,37.69,73917.42,9.5,-0.09674,7e-05,10.53117]
[1780169071112,37.69,73911.98,9.5,-0.09711,7e-05,10.55802]
[1780169076148,37.68,73914.37,9.5,-0.09692,7e-05,10.54339]
[1780169081183,37.68,73914.48,9.5,-0.0969,7e-05,10.542]
[1780169088232,37.68,73914.34,9.5,-0.0969,7e-05,10.54188]
[1780169092766,37.68,73916.35,9.5,-0.09675,7e-05,10.52985]
[1780169098714,37.67,73914.65,9.5,-0.09685,7e-05,10.53751]
[1780169100499,37.67,73911.04,9.5,-0.09711,7e-05,10.55825]
[1780169105697,37.67,73910.25,9.5,-0.09717,7e-05,10.56271]
[1780169117492,37.67,73909.46,9.5,-0.09723,7e-05,10.56728]
[1780169120461,37.67,73912.1,9.5,-0.09703,7e-05,10.55197]
[1780169126498,37.67,73916.13,9.5,-0.09673,7e-05,10.52806]
[1780169129422,37.67,73916.13,9.5,-0.09673,7e-05,10.52806]
[1780169129434,37.67,73916.13,9.5,-0.09673,7e-05,10.52806]
[1780169129519,37.67,73915.85,9.5,-0.09674,7e-05,10.52932]
[1780169134554,37.67,73919.25,9.5,-0.09644,7e-05,10.50437]
[1780169139589,37.67,73919.54,9.5,-0.0964,7e-05,10.5012]
[1780169146640,37.66,73919.67,9.5,-0.09637,7e-05,10.4983]
[1780169152682,37.66,73919.9,9.5,-0.09632,7e-05,10.49508]
[1780169157429,37.65,73919.97,9.5,-0.09631,7e-05,10.49372]
[1780169159808,37.65,73924.28,9.5,-0.09597,7e-05,10.46767]
[1780169165773,37.64,73925.57,9.5,-0.09583,7e-05,10.45644]
[1780169177857,37.63,73925.27,9.5,-0.09578,7e-05,10.45187]
[1780169182891,37.62,73925.31,9.5,-0.09574,7e-05,10.44904]
[1780169191955,37.61,73923.44,9.5,-0.09579,7e-05,10.45138]
[1780169196990,37.61,73923.08,9.5,-0.09579,7e-05,10.45089]
[1780169200008,37.61,73923.12,9.5,-0.09578,7e-05,10.45015]
[1780169202796,37.6,73923.03,9.5,-0.09576,7e-05,10.44862]
[1780169203033,37.6,73923.1,9.5,-0.09575,7e-05,10.44771]
[1780169209075,37.6,73922.0,9.5,-0.0958,7e-05,10.45185]
[1780169210590,37.6,73922.0,9.5,-0.0958,7e-05,10.45185]
[1780169210678,37.6,73921.71,9.5,-0.09582,7e-05,10.4532]
[1780169219146,37.6,73921.71,9.5,-0.09582,7e-05,10.45317]
[1780169220242,37.6,73921.71,9.5,-0.09582,7e-05,10.45317]
[1780169227177,37.6,73921.71,9.5,-0.09582,7e-05,10.45317]
[1780169228426,37.6,73921.71,9.5,-0.09582,7e-05,10.45315]
[1780169234250,37.6,73921.67,9.5,-0.09582,7e-05,10.45337]
[1780169240293,37.6,73920.55,9.5,-0.0959,7e-05,10.45983]
[1780169245328,37.6,73920.44,9.5,-0.09591,7e-05,10.46043]
[1780169251370,37.6,73916.61,9.5,-0.09616,7e-05,10.47851]
[1780169259426,37.6,73916.6,9.5,-0.09616,7e-05,10.47822]
[1780169265193,37.6,73916.6,9.5,-0.09616,7e-05,10.47822]
[1780169271463,37.59,73916.11,9.5,-0.09619,7e-05,10.48055]
[1780169281580,37.59,73907.19,9.5,-0.09684,7e-05,10.53139]
[1780169282531,37.59,73907.19,9.5,-0.09684,7e-05,10.53139]
[1780169288629,37.59,73905.3,9.5,-0.09698,7e-05,10.54219]
[1780169290039,37.59,73905.3,9.5,-0.09698,7e-05,10.54219]
[1780169293323,37.59,73905.48,9.5,-0.09696,7e-05,10.54091]
[1780169299706,37.59,73899.85,9.5,-0.09738,7e-05,10.57341]
[1780169304741,37.59,73900.58,9.5,-0.09732,7e-05,10.56925]
[1780169309780,37.59,73900.58,9.5,-0.09733,7e-05,10.56936]
[1780169311121,37.59,73900.55,9.5,-0.09733,7e-05,10.56956]
[1780169316212,37.59,73900.55,9.5,-0.0973,7e-05,10.56581]
[1780169323273,37.59,73900.72,9.5,-0.09729,7e-05,10.56506]
[1780169323375,37.59,73900.72,9.5,-0.09729,7e-05,10.56506]
[1780169328914,37.59,73901.36,9.5,-0.09725,7e-05,10.56178]
[1780169337977,37.6,73901.27,9.5,-0.09726,7e-05,10.56278]
[1780169339027,37.6,73901.27,9.5,-0.09726,7e-05,10.56278]
[1780169341527,37.6,73893.57,9.5,-0.09784,7e-05,10.60747]
[1780169348047,37.6,73893.21,9.5,-0.09786,7e-05,10.60951]
[1780169353337,37.6,73893.14,9.5,-0.09787,7e-05,10.60992]
[1780169353992,37.6,73893.15,9.5,-0.09787,7e-05,10.60988]
[1780169359578,37.6,73894.04,9.5,-0.0978,7e-05,10.60479]
[1780169362430,37.6,73894.08,9.5,-0.0978,7e-05,10.60462]
[1780169365160,37.59,73893.99,9.5,-0.0978,7e-05,10.6048]
[1780169370205,37.59,73893.28,9.5,-0.09785,7e-05,10.60862]
[1780169375240,37.59,73893.41,9.5,-0.0978,7e-05,10.60348]
[1780169380275,37.59,73892.66,9.5,-0.09785,7e-05,10.60719]
[1780169392359,37.59,73893.0,9.5,-0.09781,7e-05,10.60392]
[1780169397393,37.59,73894.34,9.5,-0.0977,7e-05,10.59563]
[1780169402429,37.59,73894.42,9.5,-0.09769,7e-05,10.5947]
[1780169407464,37.59,73894.42,9.5,-0.09769,7e-05,10.59425]
[1780169413506,37.58,73894.2,9.5,-0.0977,7e-05,10.59497]
[1780169422569,37.58,73892.91,9.5,-0.09778,7e-05,10.60153]
[1780169427606,37.58,73888.85,9.5,-0.09808,7e-05,10.62452]
[1780169430022,37.58,73888.83,9.5,-0.09808,7e-05,10.62451]
[1780169432789,37.58,73887.83,9.5,-0.09812,8e-05,10.62638]
[1780169436144,37.58,73887.2,9.5,-0.09816,8e-05,10.62969]
[1780169443720,37.58,73884.28,9.5,-0.09838,8e-05,10.64676]
[1780169444245,37.58,73884.28,9.5,-0.09838,8e-05,10.64676]
[1780169446880,37.58,73884.28,9.5,-0.09838,8e-05,10.64676]
[1780169454797,37.58,73883.35,9.5,-0.09845,8e-05,10.65221]
[1780169458688,37.58,73883.42,9.5,-0.09845,8e-05,10.65193]
[1780169463861,37.58,73879.64,9.5,-0.09874,8e-05,10.67406]
[1780169468896,37.58,73881.63,9.5,-0.09859,8e-05,10.66259]
[1780169470069,37.58,73881.89,9.5,-0.09857,8e-05,10.66112]
[1780169473969,37.58,73881.86,9.5,-0.09857,8e-05,10.66098]
[1780169474976,37.58,73881.94,9.5,-0.09856,8e-05,10.66042]
[1780169482503,37.58,73881.41,9.5,-0.09859,8e-05,10.66302]
[1780169482785,37.58,73881.41,9.5,-0.09859,8e-05,10.66302]
[1780169494073,37.58,73882.01,9.5,-0.0985,8e-05,10.65445]
[1780169499108,37.58,73882.04,9.5,-0.0985,8e-05,10.65396]
[1780169504143,37.58,73884.51,9.5,-0.09831,8e-05,10.63932]
[1780169509178,37.58,73886.43,9.5,-0.09816,8e-05,10.62803]
[1780169514213,37.57,73887.5,9.5,-0.09808,8e-05,10.62171]
[1780169519249,37.57,73884.59,9.5,-0.0983,8e-05,10.63854]
[1780169526297,37.57,73884.44,9.5,-0.09831,8e-05,10.63914]
[1780169532339,37.57,73885.22,9.5,-0.09824,8e-05,10.63435]
[1780169533850,37.57,73885.22,9.5,-0.09824,8e-05,10.63435]
[1780169534445,37.57,73885.22,9.5,-0.09824,8e-05,10.63428]
[1780169544423,37.57,73882.12,9.5,-0.09847,8e-05,10.65174]
[1780169549458,37.57,73881.82,9.5,-0.09849,8e-05,10.6531]
[1780169552397,37.57,73881.49,9.5,-0.09851,8e-05,10.65494]
[1780169557400,37.57,73878.87,9.5,-0.09867,8e-05,10.66571]
[1780169563265,37.57,73878.79,9.5,-0.09867,8e-05,10.66541]
[1780169569328,37.57,73872.31,9.5,-0.09914,8e-05,10.70215]
[1780169574949,37.56,73872.51,9.5,-0.09911,8e-05,10.69974]
[1780169580675,37.56,73870.24,9.5,-0.09926,8e-05,10.71136]
[1780169585710,37.56,73870.23,9.5,-0.09925,8e-05,10.71018]
[1780169590514,37.55,73875.46,9.5,-0.09884,8e-05,10.67867]
[1780169590745,37.55,73887.19,9.5,-0.09796,7e-05,10.61021]
[1780169595780,37.55,73896.93,9.5,-0.09722,7e-05,10.55313]
[1780169600815,37.55,73897.0,9.5,-0.09721,7e-05,10.5522]
[1780169605850,37.55,73897.32,9.5,-0.09718,7e-05,10.54982]
[1780169610885,37.55,73896.51,9.5,-0.09723,7e-05,10.554]
[1780169615920,37.55,73895.0,9.5,-0.09731,7e-05,10.55838]
[1780169622969,37.55,73892.44,9.5,-0.09749,7e-05,10.5723]
[1780169628007,37.55,73892.08,9.5,-0.09751,7e-05,10.57371]
[1780169633039,37.54,73892.5,9.5,-0.09746,7e-05,10.57057]
[1780169638075,37.54,73892.25,9.5,-0.09747,7e-05,10.5713]
[1780169643110,37.54,73891.4,9.5,-0.09753,7e-05,10.57549]
[1780169648145,37.54,73891.53,9.5,-0.09751,7e-05,10.57398]
[1780169656201,37.54,73891.09,9.5,-0.09753,7e-05,10.57532]
[1780169661236,37.53,73891.56,9.5,-0.09748,7e-05,10.57182]
[1780169666271,37.53,73890.73,9.5,-0.09754,7e-05,10.57588]
[1780169673320,37.53,73891.1,9.5,-0.09746,7e-05,10.5688]
[1780169678355,37.53,73890.99,9.5,-0.09746,7e-05,10.56872]
[1780169683390,37.53,73890.89,9.5,-0.09746,7e-05,10.56864]
[1780169689432,37.53,73890.03,9.5,-0.09752,7e-05,10.57285]
[1780169695474,37.52,73890.1,9.5,-0.0975,7e-05,10.57166]
[1780169701516,37.52,73894.92,9.5,-0.09713,7e-05,10.5429]
[1780169706551,37.52,73897.26,9.5,-0.09695,7e-05,10.52887]
[1780169711586,37.52,73900.53,9.5,-0.0967,7e-05,10.50954]
[1780169716621,37.52,73900.65,9.5,-0.09669,7e-05,10.5086]
[1780169724678,37.52,73900.86,9.5,-0.09667,7e-05,10.50697]
[1780169729713,37.52,73901.0,9.5,-0.09666,7e-05,10.50589]
[1780169735755,37.52,73902.13,9.5,-0.09654,7e-05,10.49522]
[1780169741801,37.52,73902.64,9.5,-0.0965,7e-05,10.49199]
[1780169746837,37.52,73902.09,9.5,-0.09653,7e-05,10.49488]
[1780169754893,37.52,73903.73,9.5,-0.09641,7e-05,10.48481]
[1780169759928,37.51,73901.93,9.5,-0.09654,7e-05,10.49488]
[1780169764964,37.51,73903.43,9.5,-0.09642,7e-05,10.48577]
[1780169769999,37.51,73911.33,9.5,-0.09583,7e-05,10.43984]
[1780169775036,37.51,73911.5,9.5,-0.09582,7e-05,10.43884]
[1780169780071,37.51,73911.39,9.5,-0.09583,7e-05,10.43949]
[1780169785153,37.51,73919.26,9.5,-0.09525,7e-05,10.39425]
[1780169789900,37.51,73920.05,9.5,-0.09518,7e-05,10.38902]
[1780169792225,37.51,73919.99,9.5,-0.09516,7e-05,10.38544]
[1780169798201,37.51,73928.39,9.5,-0.09453,7e-05,10.33639]
[1780169803259,37.51,73929.16,9.5,-0.09447,7e-05,10.33158]
[1780169808273,37.51,73929.29,9.5,-0.09447,7e-05,10.33168]
[1780169813310,37.51,73930.27,9.5,-0.09441,7e-05,10.32705]
[1780169818349,37.52,73934.1,9.5,-0.09415,7e-05,10.30606]
[1780169825393,37.52,73933.49,9.5,-0.09421,7e-05,10.31123]
[1780169830428,37.52,73932.03,9.5,-0.09433,7e-05,10.32075]
[1780169837122,37.52,73931.89,9.5,-0.09435,7e-05,10.32244]
[1780169842512,37.53,73931.97,9.5,-0.09437,7e-05,10.32372]
[1780169847548,37.53,73931.38,9.5,-0.09442,7e-05,10.32816]
[1780169854597,37.53,73931.16,9.5,-0.09443,7e-05,10.327]
[1780169859632,37.54,73929.31,9.5,-0.09458,7e-05,10.33865]
[1780169866681,37.54,73931.08,9.5,-0.09446,7e-05,10.32986]
[1780169871716,37.54,73931.11,9.5,-0.09447,7e-05,10.33071]
[1780169876750,37.54,73931.12,9.5,-0.09449,7e-05,10.33167]
[1780169881786,37.54,73926.44,9.5,-0.09484,7e-05,10.35968]
[1780169887291,37.55,73917.16,9.5,-0.09553,7e-05,10.41373]
[1780169892863,37.55,73916.88,9.5,-0.09556,7e-05,10.41598]
[1780169898921,37.55,73917.83,9.5,-0.0955,7e-05,10.41108]
[1780169899912,37.55,73928.68,9.5,-0.0947,7e-05,10.34868]
[1780169904947,37.55,73929.65,9.5,-0.09464,7e-05,10.34413]
[1780169909982,37.55,73929.77,9.5,-0.09465,7e-05,10.34452]
[1780169915017,37.56,73929.68,9.5,-0.09464,7e-05,10.3423]
[1780169920052,37.56,73929.89,9.5,-0.09464,7e-05,10.34223]
[1780169926102,37.56,73930.28,9.5,-0.09463,7e-05,10.34138]
[1780169931137,37.56,73929.96,9.5,-0.09466,7e-05,10.34439]
[1780169936172,37.57,73929.89,9.5,-0.09468,7e-05,10.34598]
[1780169941207,37.57,73925.87,9.5,-0.09499,7e-05,10.37015]
[1780169946242,37.57,73925.39,9.5,-0.09504,7e-05,10.37389]
[1780169951277,37.57,73925.64,9.5,-0.09503,7e-05,10.37338]
[1780169956312,37.57,73932.36,9.5,-0.09455,7e-05,10.33564]
[1780169961347,37.58,73932.54,9.5,-0.09455,7e-05,10.33573]
[1780169967389,37.58,73932.83,9.5,-0.09455,7e-05,10.33545]
[1780169972424,37.58,73933.55,9.5,-0.09448,7e-05,10.32865]
[1780169978466,37.59,73933.53,9.5,-0.0945,7e-05,10.33022]
[1780169983501,37.59,73940.88,9.5,-0.09398,7e-05,10.28924]
[1780169988536,37.59,73942.02,9.5,-0.09391,7e-05,10.2842]
[1780169993571,37.59,73936.88,9.5,-0.09431,7e-05,10.31508]
[1780169998606,37.6,73936.64,9.5,-0.09434,7e-05,10.31769]
[1780170003641,37.6,73932.88,9.5,-0.09463,7e-05,10.34041]
[1780170008676,37.6,73931.87,9.5,-0.09471,7e-05,10.3472]
[1780170013711,37.6,73931.74,9.5,-0.09473,7e-05,10.3489]
[1780170021767,37.61,73928.6,9.5,-0.09498,7e-05,10.36837]
[1780170035865,37.61,73930.88,9.5,-0.09481,7e-05,10.3538]
[1780170040900,37.61,73931.17,9.5,-0.0948,7e-05,10.35302]
[1780170045935,37.62,73929.42,9.5,-0.09494,7e-05,10.36397]
[1780170051977,37.62,73930.77,9.5,-0.09486,7e-05,10.3574]
[1780170057013,37.62,73930.83,9.5,-0.09487,7e-05,10.35796]
[1780170062048,37.62,73930.21,9.5,-0.09492,7e-05,10.36247]
[1780170067083,37.62,73930.46,9.5,-0.09492,7e-05,10.36195]
[1780170077153,37.63,73929.33,9.5,-0.09502,7e-05,10.37032]
[1780170082188,37.63,73929.77,9.5,-0.095,7e-05,10.36871]
[1780170087223,37.63,73929.0,9.5,-0.09507,7e-05,10.37402]
[1780170093500,37.63,73931.11,9.5,-0.09489,7e-05,10.35874]
[1780170102328,37.64,73929.7,9.5,-0.09502,7e-05,10.36895]
[1780170108370,37.64,73929.79,9.5,-0.09503,7e-05,10.36952]
[1780170113405,37.64,73927.71,9.5,-0.09519,7e-05,10.3823]
[1780170118439,37.64,73928.79,9.5,-0.09512,7e-05,10.37689]
[1780170126497,37.65,73928.7,9.5,-0.09515,7e-05,10.37868]
[1780170134553,37.65,73928.9,9.5,-0.09515,7e-05,10.37878]
[1780170141602,37.65,73928.71,9.5,-0.09517,7e-05,10.38095]
[1780170147644,37.65,73929.62,9.5,-0.09512,7e-05,10.37664]
[1780170153686,37.66,73930.7,9.5,-0.09502,7e-05,10.36758]
[1780170160149,37.66,73930.67,9.5,-0.09503,7e-05,10.3686]
[1780170165769,37.66,73930.06,9.5,-0.09509,7e-05,10.37329]
[1780170171812,37.66,73930.25,9.5,-0.09509,7e-05,10.37316]
[1780170181883,37.67,73930.25,9.5,-0.09511,7e-05,10.37473]
[1780170191953,37.67,73930.4,9.5,-0.09512,7e-05,10.37538]
[1780170200014,37.67,73930.12,9.5,-0.09515,7e-05,10.37815]
[1780170205363,37.67,73929.95,9.5,-0.09517,7e-05,10.37969]
[1780170213102,37.68,73920.12,9.5,-0.09587,7e-05,10.43312]
[1780170217131,37.68,73907.97,9.5,-0.09678,7e-05,10.50329]
[1780170222662,37.67,73902.24,9.5,-0.0972,7e-05,10.53608]
[1780170232238,37.67,73902.09,9.5,-0.09719,7e-05,10.53573]
[1780170238280,37.67,73901.99,9.5,-0.09719,7e-05,10.53558]
[1780170243317,37.67,73900.75,9.5,-0.09728,7e-05,10.54207]
[1780170251373,37.67,73900.06,9.5,-0.09731,7e-05,10.54485]
[1780170256532,37.67,73900.24,9.5,-0.09729,7e-05,10.54351]
[1780170263457,37.66,73900.6,9.5,-0.09725,7e-05,10.53994]
[1780170268492,37.66,73901.18,9.5,-0.0972,7e-05,10.53587]
[1780170276550,37.66,73901.06,9.5,-0.09716,7e-05,10.5316]
[1780170281585,37.66,73906.91,9.5,-0.09672,7e-05,10.49726]
[1780170286620,37.66,73908.75,9.5,-0.09658,7e-05,10.48625]
[1780170291655,37.66,73909.88,9.5,-0.09649,7e-05,10.47939]
[1780170296690,37.66,73910.19,9.5,-0.09646,7e-05,10.47731]
[1780170300724,37.65,73921.91,9.5,-0.0956,7e-05,10.40964]
[1780170305761,37.66,73923.28,9.5,-0.0955,7e-05,10.40203]
[1780170308741,37.66,73923.73,9.5,-0.09547,7e-05,10.39954]
[1780170308782,37.66,73924.72,9.5,-0.0954,7e-05,10.3939]
[1780170309369,37.66,73924.72,9.5,-0.0954,7e-05,10.3939]
[1780170309790,37.66,73928.81,9.5,-0.09509,7e-05,10.37026]
[1780170312003,37.66,73931.57,9.5,-0.09489,7e-05,10.35468]
[1780170312024,37.66,73931.57,9.5,-0.09489,7e-05,10.35468]
[1780170312811,37.66,73933.43,9.5,-0.09476,7e-05,10.34393]
[1780170317848,37.66,73935.9,9.5,-0.09457,7e-05,10.32949]
[1780170319098,37.66,73935.9,9.5,-0.09457,7e-05,10.32949]
[1780170320227,37.66,73937.31,9.5,-0.09447,7e-05,10.32136]
[1780170321631,37.65,73937.3,9.5,-0.09447,7e-05,10.32136]
[1780170321712,37.65,73937.3,9.5,-0.09447,7e-05,10.32136]
[1780170321806,37.65,73937.79,9.5,-0.09443,7e-05,10.31825]
[1780170326916,37.65,73938.29,9.5,-0.09439,7e-05,10.31508]
[1780170332137,37.65,73940.06,9.5,-0.09426,7e-05,10.30477]
[1780170332649,37.65,73940.06,9.5,-0.09426,7e-05,10.30477]
[1780170332834,37.65,73939.99,9.5,-0.09423,7e-05,10.30127]
[1780170337993,37.65,73943.14,9.5,-0.09399,7e-05,10.28208]
[1780170339689,37.65,73943.14,9.5,-0.09399,7e-05,10.28208]
[1780170341723,37.65,73943.71,9.5,-0.09394,7e-05,10.27837]
[1780170344047,37.65,73943.16,9.5,-0.09399,7e-05,10.28163]
[1780170344231,37.65,73943.16,9.5,-0.09399,7e-05,10.28163]
[1780170346437,37.65,73944.99,9.5,-0.09385,7e-05,10.27103]
[1780170346538,37.65,73946.33,9.5,-0.09375,7e-05,10.26297]
[1780170352094,37.65,73950.72,9.5,-0.09343,7e-05,10.238]
[1780170357129,37.65,73953.69,9.5,-0.09322,7e-05,10.22134]
[1780170359413,37.65,73953.9,9.5,-0.09321,7e-05,10.22023]
[1780170359486,37.65,73954.81,9.5,-0.09314,7e-05,10.21523]
[1780170365186,37.65,73962.01,9.5,-0.09262,7e-05,10.17392]
[1780170370221,37.65,73962.45,9.5,-0.09259,7e-05,10.17123]
[1780170371100,37.65,73962.45,9.5,-0.09259,7e-05,10.17123]
[1780170371133,37.65,73962.45,9.5,-0.09259,7e-05,10.17119]
[1780170376271,37.65,73962.1,9.5,-0.09262,7e-05,10.17396]
[1780170378361,37.65,73962.71,9.5,-0.09258,7e-05,10.17063]
[1780170383874,37.65,73964.28,9.5,-0.09248,7e-05,10.16233]
[1780170389363,37.66,73967.23,9.5,-0.09228,7e-05,10.14681]
[1780170394398,37.66,73966.89,9.5,-0.09229,7e-05,10.14597]
[1780170400315,37.66,73967.2,9.5,-0.09227,7e-05,10.14471]
[1780170405475,37.66,73965.97,9.5,-0.09239,7e-05,10.15434]
[1780170410690,37.67,73966.55,9.5,-0.09237,7e-05,10.15267]
[1780170416552,37.67,73966.05,9.5,-0.09244,7e-05,10.15834]
[1780170421587,37.68,73966.29,9.5,-0.09245,7e-05,10.15891]
[1780170426622,37.68,73965.04,9.5,-0.09256,7e-05,10.16796]
[1780170432664,37.69,73964.94,9.5,-0.0926,7e-05,10.17079]
[1780170434678,37.69,73951.94,9.5,-0.09354,7e-05,10.24564]
[1780170440720,37.69,73951.64,9.5,-0.09358,7e-05,10.24887]
[1780170445755,37.69,73951.45,9.5,-0.09361,7e-05,10.25116]
[1780170450790,37.7,73951.65,9.5,-0.09361,7e-05,10.2512]
[1780170455825,37.7,73952.11,9.5,-0.09356,7e-05,10.24597]
[1780170458846,37.7,73963.26,9.5,-0.09277,7e-05,10.18329]
[1780170462788,37.7,73963.94,9.5,-0.09274,7e-05,10.18047]
[1780170462879,37.7,73963.94,9.5,-0.09274,7e-05,10.18047]
[1780170465169,37.71,73965.95,9.5,-0.0926,7e-05,10.1701]
[1780170466274,37.71,73965.89,9.5,-0.09261,7e-05,10.17054]
[1780170473953,37.71,73966.31,9.5,-0.09262,7e-05,10.17112]
[1780170478989,37.72,73966.2,9.5,-0.09265,7e-05,10.17359]
[1780170484027,37.72,73966.24,9.5,-0.09267,7e-05,10.17519]
[1780170489059,37.73,73969.18,9.5,-0.09248,7e-05,10.16028]
[1780170502157,37.74,73969.13,9.5,-0.09254,7e-05,10.1655]
[1780170508199,37.74,73968.47,9.5,-0.09262,7e-05,10.17141]
[1780170513234,37.74,73969.28,9.5,-0.09255,7e-05,10.16475]
[1780170518269,37.75,73969.74,9.5,-0.09254,7e-05,10.16395]
[1780170520145,37.75,73969.06,9.5,-0.09259,7e-05,10.16818]
[1780170525318,37.75,73968.5,9.5,-0.09264,7e-05,10.17218]
[1780170530353,37.75,73969.55,9.5,-0.09257,7e-05,10.16671]
[1780170535388,37.75,73969.6,9.5,-0.09258,7e-05,10.16696]
[1780170536932,37.75,73969.6,9.5,-0.09258,7e-05,10.16696]
[1780170542437,37.76,73958.43,9.5,-0.0934,7e-05,10.23251]
[1780170548479,37.76,73955.54,9.5,-0.09363,7e-05,10.25067]
[1780170553513,37.76,73955.24,9.5,-0.09367,7e-05,10.25364]
[1780170558549,37.77,73955.9,9.5,-0.09364,7e-05,10.25132]
[1780170563584,37.77,73957.43,9.5,-0.09355,7e-05,10.24379]
[1780170568619,37.77,73957.44,9.5,-0.09356,7e-05,10.24493]
[1780170574661,37.78,73957.3,9.5,-0.09356,7e-05,10.24331]
[1780170580703,37.78,73957.29,9.5,-0.09358,7e-05,10.2448]
[1780170585738,37.78,73955.45,9.5,-0.09372,7e-05,10.25646]
[1780170595809,37.79,73955.45,9.5,-0.09375,7e-05,10.25864]
[1780170600844,37.79,73955.72,9.5,-0.09374,7e-05,10.25814]
[1780170605879,37.79,73956.15,9.5,-0.09373,7e-05,10.25676]
[1780170611921,37.79,73957.15,9.5,-0.09367,7e-05,10.25235]
[1780170621992,37.8,73957.29,9.5,-0.09369,7e-05,10.25363]
[1780170628044,37.8,73957.09,9.5,-0.09371,7e-05,10.25595]
[1780170638114,37.8,73957.09,9.5,-0.09371,7e-05,10.25403]
[1780170647178,37.81,73957.06,9.5,-0.09373,7e-05,10.25589]
[1780170655234,37.81,73956.48,9.5,-0.09379,7e-05,10.26065]
[1780170661276,37.81,73956.51,9.5,-0.0938,7e-05,10.26155]
[1780170666311,37.82,73956.92,9.5,-0.09378,7e-05,10.26018]
[1780170671346,37.82,73959.59,9.5,-0.0936,7e-05,10.24598]
[1780170681416,37.82,73959.59,9.5,-0.09363,7e-05,10.24815]
[1780170691486,37.83,73959.63,9.5,-0.09363,7e-05,10.2464]
[1780170696521,37.83,73958.04,9.5,-0.09376,7e-05,10.25659]
[1780170702563,37.83,73957.42,9.5,-0.09382,7e-05,10.26142]
[1780170707598,37.83,73957.06,9.5,-0.09386,7e-05,10.26448]
[1780170712635,37.84,73950.92,9.5,-0.09431,7e-05,10.30036]
[1780170718677,37.84,73951.01,9.5,-0.09431,7e-05,10.30062]
[1780170723731,37.84,73951.17,9.5,-0.09431,7e-05,10.30033]
[1780170723781,37.84,73939.94,9.5,-0.09513,7e-05,10.36444]
[1780170730764,37.84,73937.01,9.5,-0.09534,7e-05,10.38144]
[1780170742849,37.84,73933.04,9.5,-0.09563,7e-05,10.40401]
[1780170747884,37.84,73930.63,9.5,-0.09581,7e-05,10.41776]
[1780170754933,37.84,73931.49,9.5,-0.09572,7e-05,10.40899]
[1780170761982,37.84,73930.89,9.5,-0.09576,7e-05,10.41242]
[1780170767017,37.84,73925.73,9.5,-0.09614,7e-05,10.44188]
[1780170772052,37.84,73924.15,9.5,-0.09625,7e-05,10.45071]
[1780170777087,37.84,73924.68,9.5,-0.09621,7e-05,10.4474]
[1780170783129,37.84,73924.34,9.5,-0.09623,7e-05,10.44909]
[1780170788164,37.84,73928.55,9.5,-0.09592,7e-05,10.42479]
[1780170793199,37.84,73933.91,9.5,-0.09553,7e-05,10.39416]
[1780170798234,37.84,73934.28,9.5,-0.0955,7e-05,10.39232]
[1780170803269,37.84,73935.2,9.5,-0.09544,7e-05,10.38734]
[1780170808304,37.84,73934.32,9.5,-0.09551,7e-05,10.39272]
[1780170813339,37.84,73938.78,9.5,-0.09516,7e-05,10.36377]
[1780170819804,37.84,73939.31,9.5,-0.09512,7e-05,10.36093]
[1780170824892,37.84,73938.64,9.5,-0.09518,7e-05,10.36538]
[1780170826440,37.84,73926.03,9.5,-0.0961,7e-05,10.43776]
[1780170832343,37.84,73926.28,9.5,-0.09608,7e-05,10.43619]
[1780170837517,37.84,73925.31,9.5,-0.09615,7e-05,10.44156]
[1780170843122,37.84,73924.93,9.5,-0.09618,7e-05,10.44366]
[1780170848297,37.84,73927.0,9.5,-0.09603,7e-05,10.43168]
[1780170853629,37.84,73924.86,9.5,-0.09618,7e-05,10.44395]
[1780170858664,37.84,73925.36,9.5,-0.09615,7e-05,10.44108]
[1780170863699,37.84,73925.72,9.5,-0.09612,7e-05,10.4391]
[1780170870749,37.84,73927.38,9.5,-0.096,7e-05,10.42978]
[1780170876094,37.84,73930.68,9.5,-0.09573,7e-05,10.40722]
[1780170881827,37.84,73931.88,9.5,-0.09565,7e-05,10.40093]
[1780170888876,37.85,73932.33,9.5,-0.09562,7e-05,10.39895]
[1780170893911,37.85,73932.98,9.5,-0.09558,7e-05,10.39573]
[1780170898946,37.85,73932.2,9.5,-0.09565,7e-05,10.4006]
[1780170905995,37.85,73932.32,9.5,-0.09564,7e-05,10.40045]
[1780170911077,37.85,73932.44,9.5,-0.09564,7e-05,10.40015]
[1780170918079,37.85,73932.44,9.5,-0.09565,7e-05,10.40069]
[1780170923114,37.85,73932.32,9.5,-0.09566,7e-05,10.40174]
[1780170928149,37.85,73931.46,9.5,-0.09573,7e-05,10.40699]
[1780170933184,37.85,73932.05,9.5,-0.09566,7e-05,10.4001]
[1780170946275,37.85,73932.38,9.5,-0.09565,7e-05,10.39918]
[1780170952317,37.86,73933.68,9.5,-0.09556,7e-05,10.39216]
[1780170958359,37.86,73936.29,9.5,-0.09537,7e-05,10.3778]
[1780170965408,37.86,73935.91,9.5,-0.09541,7e-05,10.38061]
[1780170975480,37.86,73928.26,9.5,-0.09597,7e-05,10.4247]
[1780170984543,37.86,73928.66,9.5,-0.09595,7e-05,10.42266]
[1780170989578,37.86,73929.03,9.5,-0.09592,7e-05,10.42069]
[1780170994613,37.86,73929.64,9.5,-0.09585,7e-05,10.41348]
[1780170999649,37.86,73930.32,9.5,-0.0958,7e-05,10.40974]
[1780171004684,37.86,73932.4,9.5,-0.09565,7e-05,10.39807]
[1780171011733,37.86,73932.25,9.5,-0.09567,7e-05,10.39931]
[1780171016768,37.86,73928.84,9.5,-0.09592,7e-05,10.41906]
[1780171021296,37.86,73928.04,9.5,-0.09598,7e-05,10.42374]
[1780171024630,37.86,73917.91,9.5,-0.09673,7e-05,10.48184]
[1780171029861,37.86,73924.98,9.5,-0.0962,7e-05,10.44115]
[1780171035365,37.86,73925.32,9.5,-0.09618,7e-05,10.43912]
[1780171041316,37.86,73925.45,9.5,-0.09617,7e-05,10.43828]
[1780171046980,37.86,73928.29,9.5,-0.09596,7e-05,10.4219]
[1780171052021,37.86,73928.69,9.5,-0.0959,7e-05,10.41573]
[1780171057552,37.86,73928.69,9.5,-0.0959,7e-05,10.41573]
[1780171064830,37.86,73928.37,9.5,-0.09592,7e-05,10.41757]
[1780171070149,37.86,73928.55,9.5,-0.09591,7e-05,10.41649]
[1780171076190,37.86,73928.61,9.5,-0.0959,7e-05,10.41611]
[1780171082235,37.86,73927.07,9.5,-0.09601,7e-05,10.42487]
[1780171087268,37.86,73925.52,9.5,-0.09612,7e-05,10.43362]
[1780171094317,37.86,73924.35,9.5,-0.09621,7e-05,10.43993]
[1780171100359,37.86,73923.76,9.5,-0.09624,7e-05,10.4429]
[1780171105394,37.86,73923.32,9.5,-0.09627,7e-05,10.44503]
[1780171110429,37.86,73923.79,9.5,-0.09623,7e-05,10.4419]
[1780171115464,37.86,73923.38,9.5,-0.09623,7e-05,10.43993]
[1780171120498,37.86,73923.44,9.5,-0.09621,7e-05,10.43906]
[1780171127548,37.85,73923.04,9.5,-0.09623,7e-05,10.44056]
[1780171133589,37.85,73922.72,9.5,-0.09625,7e-05,10.44175]
[1780171144666,37.85,73922.13,9.5,-0.09628,7e-05,10.44389]
[1780171149702,37.85,73920.08,9.5,-0.09642,7e-05,10.45498]
[1780171152831,37.85,73919.19,9.5,-0.09648,7e-05,10.45966]
[1780171158765,37.85,73910.27,9.5,-0.09714,7e-05,10.51072]
[1780171167828,37.85,73910.28,9.5,-0.09713,7e-05,10.51009]
[1780171174877,37.84,73909.96,9.5,-0.09712,7e-05,10.50771]
[1780171179924,37.84,73909.91,9.5,-0.09712,7e-05,10.50796]
[1780171183110,37.84,73909.61,9.5,-0.09714,7e-05,10.50941]
[1780171188975,37.84,73914.52,9.5,-0.09677,7e-05,10.48016]
[1780171198038,37.84,73914.76,9.5,-0.09673,7e-05,10.47741]
[1780171203073,37.84,73915.19,9.5,-0.09669,7e-05,10.47418]
[1780171206326,37.84,73915.47,9.5,-0.09666,7e-05,10.47226]
[1780171212136,37.84,73918.41,9.5,-0.09644,7e-05,10.45511]
[1780171217171,37.84,73919.02,9.5,-0.0964,7e-05,10.4517]
[1780171223216,37.84,73918.4,9.5,-0.09645,7e-05,10.45539]
[1780171228251,37.84,73917.63,9.5,-0.0965,7e-05,10.45986]
[1780171233286,37.84,73916.58,9.5,-0.09655,7e-05,10.46197]
[1780171238321,37.84,73916.24,9.5,-0.09657,7e-05,10.46381]
[1780171243356,37.84,73913.36,9.5,-0.09679,7e-05,10.48019]
[1780171247229,37.84,73913.41,9.5,-0.09678,7e-05,10.47981]
[1780171251225,37.83,73913.37,9.5,-0.09678,7e-05,10.47936]
[1780171255043,37.83,73913.3,9.5,-0.09678,7e-05,10.47958]
[1780171261482,37.83,73914.47,9.5,-0.09667,7e-05,10.47144]
[1780171267524,37.83,73914.57,9.5,-0.09665,7e-05,10.46983]
[1780171272559,37.83,73914.44,9.5,-0.09665,7e-05,10.46976]
[1780171277596,37.82,73914.51,9.5,-0.09664,7e-05,10.46855]
[1780171282629,37.82,73914.99,9.5,-0.09659,7e-05,10.465]
[1780171287946,37.82,73915.5,9.5,-0.09655,7e-05,10.46177]
[1780171289704,37.82,73915.5,9.5,-0.09654,7e-05,10.46131]
[1780171291996,37.82,73915.77,9.5,-0.09649,7e-05,10.45559]
[1780171298741,37.82,73913.73,9.5,-0.09664,7e-05,10.46736]
[1780171303776,37.82,73913.08,9.5,-0.09669,7e-05,10.47103]
[1780171310179,37.82,73912.57,9.5,-0.09673,7e-05,10.47393]
[1780171315330,37.82,73912.36,9.5,-0.09673,7e-05,10.47428]
[1780171321365,37.82,73912.27,9.5,-0.09673,7e-05,10.47447]
[1780171330968,37.81,73912.48,9.5,-0.09669,7e-05,10.47101]
[1780171336716,37.81,73912.53,9.5,-0.09668,7e-05,10.47007]
[1780171342362,37.81,73907.76,9.5,-0.09702,7e-05,10.49651]
[1780171348087,37.81,73903.39,9.5,-0.09734,7e-05,10.52096]
[1780171358157,37.81,73903.4,9.5,-0.0973,7e-05,10.51643]
[1780171363192,37.81,73899.97,9.5,-0.09755,7e-05,10.536]
[1780171368227,37.8,73889.93,9.5,-0.09829,7e-05,10.59344]
[1780171373232,37.8,73892.95,9.5,-0.09806,7e-05,10.57548]
[1780171378298,37.8,73892.64,9.5,-0.09807,7e-05,10.5765]
[1780171383333,37.8,73891.65,9.5,-0.09814,7e-05,10.58155]
[1780171388368,37.8,73884.12,9.5,-0.0987,8e-05,10.62433]
[1780171393403,37.8,73882.42,9.5,-0.09881,8e-05,10.63321]
[1780171399367,37.8,73882.28,9.5,-0.09882,8e-05,10.6338]
[1780171405491,37.79,73880.84,9.5,-0.0989,8e-05,10.63967]
[1780171410526,37.79,73875.35,9.5,-0.09929,8e-05,10.66988]
[1780171415561,37.78,73871.94,9.5,-0.0995,8e-05,10.68433]
[1780171420596,37.78,73871.18,9.5,-0.09954,8e-05,10.68719]
[1780171425631,37.78,73873.49,9.5,-0.09934,8e-05,10.67227]
[1780171430666,37.77,73876.03,9.5,-0.09913,8e-05,10.65616]
[1780171435701,37.77,73876.08,9.5,-0.09911,8e-05,10.6546]
[1780171440736,37.77,73876.77,9.5,-0.09905,8e-05,10.6494]
[1780171445771,37.77,73872.14,9.5,-0.09938,8e-05,10.67504]
[1780171450806,37.76,73867.34,9.5,-0.09973,8e-05,10.70152]
[1780171455841,37.76,73867.05,9.5,-0.09973,8e-05,10.70175]
[1780171459199,37.76,73866.71,9.5,-0.09975,8e-05,10.70284]
[1780171459869,37.76,73866.58,9.5,-0.09975,8e-05,10.70335]
[1780171464904,37.76,73866.73,9.5,-0.09973,8e-05,10.70122]
[1780171465974,37.76,73866.73,9.5,-0.09973,8e-05,10.70122]
[1780171466083,37.75,73865.18,9.5,-0.09984,8e-05,10.70998]
[1780171471011,37.75,73864.32,9.5,-0.09989,8e-05,10.7139]
[1780171476990,37.75,73855.08,9.5,-0.10054,8e-05,10.76175]
[1780171480286,37.75,73854.01,9.5,-0.10061,8e-05,10.76699]
[1780171486832,37.74,73853.46,9.5,-0.10063,8e-05,10.76857]
[1780171488677,37.74,73844.63,9.5,-0.1013,8e-05,10.81907]
[1780171490036,37.74,73845.88,9.5,-0.10119,8e-05,10.81139]
[1780171493263,37.74,73846.0,9.5,-0.10117,8e-05,10.80959]
[1780171496964,37.73,73840.4,9.5,-0.10159,8e-05,10.84113]
[1780171502168,37.73,73842.84,9.5,-0.10136,8e-05,10.82391]
[1780171503368,37.73,73842.84,9.5,-0.10136,8e-05,10.82391]
[1780171503373,37.73,73842.84,9.5,-0.10136,8e-05,10.82391]
[1780171508600,37.72,73843.08,9.5,-0.10132,8e-05,10.82097]
[1780171510472,37.72,73843.08,9.5,-0.10131,8e-05,10.81982]
[1780171510571,37.72,73843.08,9.5,-0.1013,8e-05,10.81944]
[1780171516644,37.72,73842.91,9.5,-0.1013,8e-05,10.81937]
[1780171516647,37.72,73842.91,9.5,-0.1013,8e-05,10.81937]
[1780171516676,37.72,73843.11,9.5,-0.10128,8e-05,10.81751]
[1780171522765,37.71,73850.11,9.5,-0.10072,8e-05,10.77529]
[1780171531373,37.71,73850.68,9.5,-0.10061,8e-05,10.76479]
[1780171534912,37.71,73851.52,9.5,-0.10053,8e-05,10.75926]
[1780171535002,37.71,73851.52,9.5,-0.10053,8e-05,10.75926]
[1780171536408,37.7,73864.96,9.5,-0.0995,8e-05,10.68018]
[1780171537496,37.7,73864.96,9.5,-0.0995,8e-05,10.68018]
[1780171542799,37.7,73868.36,9.5,-0.09923,8e-05,10.65952]
[1780171548493,37.7,73870.05,9.5,-0.09909,8e-05,10.64857]
[1780171554535,37.7,73870.63,9.5,-0.09903,8e-05,10.64419]
[1780171559570,37.69,73870.69,9.5,-0.09901,8e-05,10.643]
[1780171564605,37.69,73870.12,9.5,-0.09905,8e-05,10.64543]
[1780171569641,37.69,73870.21,9.5,-0.09903,8e-05,10.64399]
[1780171581725,37.69,73870.14,9.5,-0.099,8e-05,10.64199]
[1780171587214,37.68,73870.01,9.5,-0.09901,8e-05,10.64217]
[1780171594816,37.68,73870.01,9.5,-0.09895,8e-05,10.63637]
[1780171599126,37.68,73876.65,9.5,-0.09844,8e-05,10.59729]
[1780171605892,37.68,73879.87,9.5,-0.09819,8e-05,10.57768]
[1780171610928,37.68,73883.56,9.5,-0.0979,8e-05,10.55577]
[1780171615963,37.67,73885.24,9.5,-0.09777,8e-05,10.54565]
[1780171620998,37.67,73884.93,9.5,-0.09779,8e-05,10.54702]
[1780171626033,37.67,73884.53,9.5,-0.09781,8e-05,10.54886]
[1780171633082,37.67,73887.83,9.5,-0.09756,7e-05,10.52916]
[1780171640131,37.67,73887.86,9.5,-0.09755,7e-05,10.52853]
[1780171645166,37.67,73888.81,9.5,-0.09748,7e-05,10.52277]
[1780171650201,37.67,73888.68,9.5,-0.09748,7e-05,10.52328]
[1780171650318,37.67,73888.68,9.5,-0.09748,7e-05,10.52328]
[1780171656260,37.67,73888.1,9.5,-0.09749,7e-05,10.52252]
[1780171662285,37.67,73888.74,9.5,-0.09744,7e-05,10.51858]
[1780171666886,37.67,73891.47,9.5,-0.09724,7e-05,10.50271]
[1780171672355,37.67,73893.06,9.5,-0.09712,7e-05,10.4936]
[1780171673419,37.67,73893.06,9.5,-0.09712,7e-05,10.4936]
[1780171679404,37.67,73893.88,9.5,-0.09706,7e-05,10.48903]
[1780171687460,37.67,73894.07,9.5,-0.09705,7e-05,10.48826]
[1780171690974,37.67,73894.07,9.5,-0.09705,7e-05,10.48826]
[1780171696525,37.67,73894.7,9.5,-0.09701,7e-05,10.48524]
[1780171701560,37.67,73894.53,9.5,-0.09703,7e-05,10.48664]
[1780171704779,37.67,73893.65,9.5,-0.0971,7e-05,10.4919]
[1780171704821,37.67,73893.65,9.5,-0.0971,7e-05,10.4919]
[1780171710623,37.67,73894.51,9.5,-0.09704,7e-05,10.48757]
[1780171716665,37.67,73894.52,9.5,-0.09702,7e-05,10.48425]
[1780171723714,37.68,73894.72,9.5,-0.09701,7e-05,10.48383]
[1780171727253,37.68,73894.46,9.5,-0.09703,7e-05,10.48555]
[1780171735191,37.68,73893.57,9.5,-0.09711,7e-05,10.4915]
[1780171737632,37.68,73893.58,9.5,-0.09711,7e-05,10.49172]
[1780171742847,37.68,73893.39,9.5,-0.09714,7e-05,10.49346]
[1780171752917,37.68,73893.62,9.5,-0.09713,7e-05,10.49311]
[1780171760973,37.68,73893.33,9.5,-0.09716,7e-05,10.49563]
[1780171768803,37.69,73893.46,9.5,-0.09716,7e-05,10.49529]
[1780171771202,37.69,73892.74,9.5,-0.09722,7e-05,10.49998]
[1780171777085,37.69,73884.99,9.5,-0.09778,8e-05,10.54143]
[1780171778294,37.69,73884.99,9.5,-0.09778,8e-05,10.54143]
[1780171782408,37.69,73884.96,9.5,-0.09778,8e-05,10.54175]
[1780171783665,37.69,73884.96,9.5,-0.09778,8e-05,10.54175]
[1780171784378,37.69,73884.96,9.5,-0.09778,8e-05,10.54175]
[1780171790652,37.69,73885.93,9.5,-0.09771,7e-05,10.53642]
[1780171802194,37.69,73885.62,9.5,-0.09774,7e-05,10.53841]
[1780171807296,37.69,73885.44,9.5,-0.09776,7e-05,10.54008]
[1780171813337,37.69,73885.37,9.5,-0.09777,8e-05,10.5408]
[1780171813455,37.69,73885.37,9.5,-0.09777,8e-05,10.5408]
[1780171814326,37.69,73885.37,9.5,-0.09777,8e-05,10.5408]
[1780171816462,37.69,73885.37,9.5,-0.09777,8e-05,10.54096]
[1780171816502,37.69,73885.37,9.5,-0.09777,8e-05,10.54096]
[1780171819097,37.69,73878.68,9.5,-0.09827,8e-05,10.57975]
[1780171824420,37.69,73870.18,9.5,-0.09891,8e-05,10.62875]
[1780171827530,37.69,73866.9,9.5,-0.09916,8e-05,10.64755]
[1780171832496,37.69,73866.72,9.5,-0.09913,8e-05,10.644]
[1780171847577,37.68,73867.29,9.5,-0.09906,8e-05,10.63845]
[1780171852612,37.68,73867.42,9.5,-0.09904,8e-05,10.6369]
[1780171858313,37.68,73869.99,9.5,-0.09883,8e-05,10.62134]
[1780171862588,37.68,73869.74,9.5,-0.09884,8e-05,10.62208]
[1780171869226,37.68,73869.86,9.5,-0.09883,8e-05,10.62068]
[1780171873351,37.68,73869.15,9.5,-0.09887,8e-05,10.62407]
[1780171878795,37.67,73866.06,9.5,-0.09909,8e-05,10.64093]
[1780171879492,37.67,73866.06,9.5,-0.09909,8e-05,10.64093]
[1780171884837,37.67,73866.45,9.5,-0.09905,8e-05,10.63764]
[1780171889872,37.67,73866.62,9.5,-0.09903,8e-05,10.63582]
[1780171894964,37.67,73866.58,9.5,-0.09899,8e-05,10.63137]
[1780171901958,37.67,73865.7,9.5,-0.09904,8e-05,10.63536]
[1780171906991,37.66,73865.44,9.5,-0.09905,8e-05,10.63601]
[1780171912026,37.66,73865.9,9.5,-0.099,8e-05,10.6323]
[1780171918068,37.66,73867.96,9.5,-0.09883,8e-05,10.61941]
[1780171921838,37.66,73868.67,9.5,-0.09877,8e-05,10.61486]
[1780171921891,37.66,73868.67,9.5,-0.09877,8e-05,10.61486]
[1780171926499,37.66,73877.47,9.5,-0.09811,8e-05,10.56347]
[1780171927562,37.66,73878.14,9.5,-0.09805,8e-05,10.55947]
[1780171933173,37.66,73877.86,9.5,-0.09807,8e-05,10.5608]
[1780171938256,37.66,73878.05,9.5,-0.09805,8e-05,10.55954]
[1780171943717,37.66,73878.1,9.5,-0.09805,8e-05,10.55892]
[1780171951686,37.65,73878.27,9.5,-0.098,8e-05,10.55373]
[1780171954025,37.65,73878.43,9.5,-0.09799,8e-05,10.55273]
[1780171956973,37.65,73876.53,9.5,-0.09813,8e-05,10.56366]
[1780171964390,37.65,73876.6,9.5,-0.09812,8e-05,10.56281]
[1780171969425,37.65,73876.51,9.5,-0.09812,8e-05,10.56309]
[1780171971829,37.65,73876.53,9.5,-0.09812,8e-05,10.56288]
[1780171973131,37.65,73876.53,9.5,-0.09812,8e-05,10.56288]
[1780171974446,37.65,73876.78,9.5,-0.0981,8e-05,10.56134]
[1780171974786,37.65,73877.03,9.5,-0.09808,8e-05,10.55985]
[1780171974919,37.65,73877.03,9.5,-0.09808,8e-05,10.55985]
[1780171980502,37.65,73883.79,9.5,-0.09757,8e-05,10.52075]
[1780171987555,37.65,73885.1,9.5,-0.09748,7e-05,10.5134]
[1780171990184,37.65,73879.35,9.5,-0.09791,8e-05,10.54677]
[1780171997626,37.65,73877.42,9.5,-0.09805,8e-05,10.55774]
[1780171998630,37.65,73877.42,9.5,-0.09805,8e-05,10.55774]
[1780172000731,37.65,73877.42,9.5,-0.09805,8e-05,10.55772]
[1780172002109,37.65,73875.38,9.5,-0.0982,8e-05,10.56952]
[1780172006272,37.65,73872.12,9.5,-0.09845,8e-05,10.58823]
[1780172011726,37.65,73870.28,9.5,-0.09855,8e-05,10.59457]
[1780172016761,37.65,73869.45,9.5,-0.09861,8e-05,10.59899]
[1780172023126,37.65,73868.6,9.5,-0.09867,8e-05,10.60347]
[1780172023193,37.65,73868.6,9.5,-0.09867,8e-05,10.60347]
[1780172032346,37.65,73868.57,9.5,-0.09866,8e-05,10.60305]
[1780172035248,37.65,73868.57,9.5,-0.09866,8e-05,10.60256]
[1780172041941,37.65,73868.84,9.5,-0.09862,8e-05,10.6001]
[1780172047983,37.64,73869.43,9.5,-0.09857,8e-05,10.59606]
[1780172056040,37.64,73869.45,9.5,-0.09856,8e-05,10.59516]
[1780172058613,37.64,73869.42,9.5,-0.09856,8e-05,10.59524]
[1780172058648,37.64,73869.42,9.5,-0.09856,8e-05,10.59524]
[1780172061254,37.64,73869.42,9.5,-0.09856,8e-05,10.59504]
[1780172064148,37.64,73869.45,9.5,-0.09855,8e-05,10.59446]
[1780172065269,37.64,73869.32,9.5,-0.09856,8e-05,10.59502]
[1780172065486,37.64,73869.32,9.5,-0.09856,8e-05,10.59502]
[1780172065593,37.64,73869.32,9.5,-0.09856,8e-05,10.59502]
[1780172066278,37.64,73868.97,9.5,-0.09858,8e-05,10.59695]
[1780172067194,37.64,73864.92,9.5,-0.09889,8e-05,10.62048]
[1780172068342,37.64,73862.36,9.5,-0.09908,8e-05,10.63522]
[1780172070214,37.64,73863.3,9.5,-0.09901,8e-05,10.6296]
[1780172074457,37.64,73863.17,9.5,-0.09898,8e-05,10.62612]
[1780172078254,37.64,73863.14,9.5,-0.09898,8e-05,10.62586]
[1780172084236,37.64,73863.91,9.5,-0.09891,8e-05,10.62058]
[1780172089271,37.63,73863.49,9.5,-0.09894,8e-05,10.6225]
[1780172094306,37.63,73860.01,9.5,-0.09919,8e-05,10.64217]
[1780172099375,37.63,73859.42,9.5,-0.09923,8e-05,10.64506]
[1780172105383,37.63,73858.73,9.5,-0.09927,8e-05,10.64816]
[1780172113439,37.63,73858.21,9.5,-0.0993,8e-05,10.6502]
[1780172120488,37.63,73859.81,9.5,-0.09917,8e-05,10.64012]
[1780172125523,37.63,73862.19,9.5,-0.09898,8e-05,10.62592]
[1780172130558,37.62,73861.63,9.5,-0.09902,8e-05,10.62883]
[1780172135837,37.62,73861.59,9.5,-0.09899,8e-05,10.6251]
[1780172141635,37.62,73860.08,9.5,-0.0991,8e-05,10.63311]
[1780172147677,37.62,73861.75,9.5,-0.09896,8e-05,10.62292]
[1780172152712,37.62,73861.72,9.5,-0.09896,8e-05,10.62271]
[1780172157748,37.62,73861.52,9.5,-0.09897,8e-05,10.62351]
[1780172167820,37.62,73861.35,9.5,-0.09898,8e-05,10.62386]
[1780172175876,37.62,73861.46,9.5,-0.09896,8e-05,10.62281]
[1780172180911,37.62,73861.34,9.5,-0.09897,8e-05,10.62329]
[1780172185946,37.62,73862.35,9.5,-0.09889,8e-05,10.61724]
[1780172190987,37.62,73862.37,9.5,-0.09889,8e-05,10.61694]
[1780172197031,37.62,73861.86,9.5,-0.09889,8e-05,10.61576]
[1780172202064,37.62,73859.7,9.5,-0.09905,8e-05,10.62801]
[1780172207099,37.61,73860.26,9.5,-0.099,8e-05,10.62441]
[1780172212134,37.61,73859.74,9.5,-0.09904,8e-05,10.62708]
[1780172217169,37.61,73859.59,9.5,-0.09905,8e-05,10.62757]
[1780172223211,37.61,73860.88,9.5,-0.09894,8e-05,10.61964]
[1780172228246,37.61,73866.63,9.5,-0.0985,8e-05,10.58587]
[1780172236302,37.61,73867.71,9.5,-0.09842,8e-05,10.57945]
[1780172241339,37.61,73868.18,9.5,-0.09838,8e-05,10.57662]
[1780172246615,37.61,73868.13,9.5,-0.09838,8e-05,10.57678]
[1780172252412,37.61,73865.78,9.5,-0.09856,8e-05,10.59028]
[1780172255176,37.61,73863.53,9.5,-0.0987,8e-05,10.59928]
[1780172256385,37.61,73861.59,9.5,-0.09884,8e-05,10.61049]
[1780172261482,37.61,73862.23,9.5,-0.09879,8e-05,10.60627]
[1780172267525,37.61,73861.89,9.5,-0.09881,8e-05,10.60779]
[1780172270436,37.61,73865.43,9.5,-0.09854,8e-05,10.58706]
[1780172274947,37.61,73866.07,9.5,-0.09849,8e-05,10.58314]
[1780172282113,37.61,73866.04,9.5,-0.09849,8e-05,10.58311]
[1780172288273,37.61,73865.57,9.5,-0.09852,8e-05,10.58547]
[1780172293813,37.6,73861.41,9.5,-0.09883,8e-05,10.60929]
[1780172297259,37.6,73861.97,9.5,-0.09878,8e-05,10.60571]
[1780172299347,37.6,73862.11,9.5,-0.09877,8e-05,10.60475]
[1780172299786,37.6,73862.11,9.5,-0.09877,8e-05,10.60475]
[1780172305284,37.6,73864.54,9.5,-0.09858,8e-05,10.59026]
[1780172310826,37.6,73864.53,9.5,-0.09858,8e-05,10.59003]
[1780172317371,37.6,73864.11,9.5,-0.09858,8e-05,10.5885]
[1780172319295,37.6,73864.4,9.5,-0.09855,8e-05,10.58653]
[1780172325242,37.6,73869.53,9.5,-0.09816,8e-05,10.55659]
[1780172325364,37.6,73869.53,9.5,-0.09816,8e-05,10.55659]
[1780172326690,37.6,73869.53,9.5,-0.09816,8e-05,10.55659]
[1780172327633,37.6,73869.61,9.5,-0.09816,8e-05,10.55613]
[1780172332980,37.6,73874.36,9.5,-0.0978,8e-05,10.52866]
[1780172333968,37.6,73874.36,9.5,-0.0978,8e-05,10.52866]
[1780172341039,37.6,73874.52,9.5,-0.09779,8e-05,10.5279]
[1780172346972,37.6,73874.55,9.5,-0.09779,8e-05,10.52778]
[1780172350713,37.6,73874.66,9.5,-0.09778,8e-05,10.52716]
[1780172357355,37.6,73874.59,9.5,-0.09779,8e-05,10.5276]
[1780172363193,37.6,73874.26,9.5,-0.09781,8e-05,10.52945]
[1780172368229,37.6,73870.62,9.5,-0.09808,8e-05,10.55046]
[1780172369284,37.6,73870.62,9.5,-0.09808,8e-05,10.55046]
[1780172375280,37.6,73864.0,9.5,-0.09855,8e-05,10.58458]
[1780172377520,37.6,73864.0,9.5,-0.09855,8e-05,10.58458]
[1780172384343,37.6,73863.96,9.5,-0.09854,8e-05,10.58413]
[1780172389879,37.6,73864.08,9.5,-0.09853,8e-05,10.58336]
[1780172400968,37.6,73864.03,9.5,-0.09853,8e-05,10.58333]
[1780172406519,37.6,73863.68,9.5,-0.09855,8e-05,10.58451]
[1780172409832,37.6,73862.62,9.5,-0.09862,8e-05,10.59045]
[1780172415568,37.59,73865.21,9.5,-0.09842,8e-05,10.57497]
[1780172416057,37.59,73865.21,9.5,-0.09842,8e-05,10.57497]
[1780172416185,37.59,73865.21,9.5,-0.09842,8e-05,10.57497]
[1780172421610,37.59,73867.07,9.5,-0.09828,8e-05,10.56401]
[1780172426645,37.59,73869.4,9.5,-0.0981,8e-05,10.55048]
[1780172431680,37.59,73869.68,9.5,-0.09805,8e-05,10.54505]
[1780172437723,37.6,73870.02,9.5,-0.09803,8e-05,10.54322]
[1780172439171,37.6,73870.41,9.5,-0.098,8e-05,10.54098]
[1780172444286,37.6,73870.24,9.5,-0.09801,8e-05,10.54205]
[1780172449806,37.6,73869.88,9.5,-0.09804,8e-05,10.54421]
[1780172454841,37.6,73869.95,9.5,-0.09804,8e-05,10.54381]
[1780172461892,37.6,73870.74,9.5,-0.09798,8e-05,10.5392]
[1780172466927,37.6,73870.45,9.5,-0.098,8e-05,10.54086]
[1780172472969,37.6,73870.0,9.5,-0.09803,8e-05,10.54339]
[1780172476172,37.6,73869.74,9.5,-0.09805,8e-05,10.54486]
[1780172479282,37.59,73869.83,9.5,-0.09804,8e-05,10.54425]
[1780172480823,37.59,73870.13,9.5,-0.09802,8e-05,10.54249]
[1780172486060,37.59,73870.91,9.5,-0.09796,8e-05,10.53789]
[1780172496064,37.59,73870.81,9.5,-0.09797,8e-05,10.53844]
[1780172502029,37.59,73870.72,9.5,-0.09794,8e-05,10.53495]
[1780172507208,37.59,73861.62,9.5,-0.09863,8e-05,10.58739]
[1780172512243,37.59,73864.47,9.5,-0.09841,8e-05,10.5705]
[1780172518015,37.59,73864.6,9.5,-0.09839,8e-05,10.5696]
[1780172524327,37.59,73864.6,9.5,-0.09839,8e-05,10.56931]
[1780172529362,37.59,73864.27,9.5,-0.09841,8e-05,10.57106]
[1780172530958,37.59,73864.27,9.5,-0.09841,8e-05,10.57106]
[1780172533082,37.59,73864.52,9.5,-0.09839,8e-05,10.56953]
[1780172534953,37.59,73864.52,9.5,-0.09839,8e-05,10.56946]
[1780172537498,37.59,73863.98,9.5,-0.09843,8e-05,10.57249]
[1780172537614,37.59,73863.98,9.5,-0.09843,8e-05,10.57249]
[1780172543364,37.59,73863.22,9.5,-0.09849,8e-05,10.57666]
[1780172544946,37.59,73863.26,9.5,-0.09848,8e-05,10.57638]
[1780172551516,37.59,73863.92,9.5,-0.0984,8e-05,10.56831]
[1780172556551,37.59,73863.81,9.5,-0.0984,8e-05,10.56878]
[1780172561614,37.59,73863.8,9.5,-0.0984,8e-05,10.56874]
[1780172566619,37.59,73863.38,9.5,-0.09843,8e-05,10.57099]
[1780172576865,37.59,73863.06,9.5,-0.09845,8e-05,10.57273]
[1780172584496,37.59,73863.18,9.5,-0.09844,8e-05,10.57183]
[1780172586775,37.59,73864.83,9.5,-0.09832,8e-05,10.56223]
[1780172586962,37.59,73864.83,9.5,-0.09832,8e-05,10.56223]
[1780172593984,37.59,73867.12,9.5,-0.09815,8e-05,10.54898]
[1780172594275,37.59,73867.12,9.5,-0.09815,8e-05,10.54923]
[1780172596204,37.59,73867.37,9.5,-0.09813,8e-05,10.54782]
[1780172602115,37.59,73867.38,9.5,-0.09813,8e-05,10.54795]
[1780172608953,37.59,73867.9,9.5,-0.09809,8e-05,10.54509]
[1780172615965,37.59,73867.7,9.5,-0.09808,8e-05,10.54259]
[1780172622007,37.59,73866.62,9.5,-0.09817,8e-05,10.54901]
[1780172627042,37.59,73867.96,9.5,-0.09807,8e-05,10.54133]
[1780172633084,37.59,73866.55,9.5,-0.09817,8e-05,10.54961]
[1780172638120,37.59,73866.14,9.5,-0.0982,8e-05,10.55198]
[1780172641953,37.59,73866.17,9.5,-0.0982,8e-05,10.55178]
[1780172647186,37.59,73866.03,9.5,-0.09821,8e-05,10.55255]
[1780172652221,37.59,73864.84,9.5,-0.0983,8e-05,10.55937]
[1780172658262,37.59,73864.84,9.5,-0.0983,8e-05,10.55922]
[1780172663298,37.59,73865.72,9.5,-0.09823,8e-05,10.55404]
[1780172668851,37.59,73865.62,9.5,-0.09824,8e-05,10.55461]
[1780172675098,37.59,73865.82,9.5,-0.09819,8e-05,10.54962]
[1780172680418,37.59,73865.87,9.5,-0.09819,8e-05,10.54943]
[1780172686460,37.59,73866.16,9.5,-0.09817,8e-05,10.54778]
[1780172689981,37.59,73866.28,9.5,-0.09816,8e-05,10.54708]
[1780172698245,37.59,73866.28,9.5,-0.09816,8e-05,10.54709]
[1780172703579,37.59,73865.56,9.5,-0.09821,8e-05,10.55122]
[1780172708614,37.59,73866.34,9.5,-0.09815,8e-05,10.54663]
[1780172714656,37.59,73866.65,9.5,-0.09813,8e-05,10.54479]
[1780172721759,37.59,73866.86,9.5,-0.09811,8e-05,10.54356]
[1780172730012,37.59,73867.02,9.5,-0.0981,8e-05,10.54261]
[1780172735114,37.59,73867.0,9.5,-0.09807,8e-05,10.53882]
[1780172744866,37.59,73867.05,9.5,-0.09807,8e-05,10.53851]
[1780172750910,37.59,73867.1,9.5,-0.09807,8e-05,10.5382]
[1780172756956,37.59,73867.13,9.5,-0.09806,8e-05,10.53804]
[1780172767027,37.59,73867.1,9.5,-0.09807,8e-05,10.53829]
[1780172771231,37.59,73867.1,9.5,-0.09807,8e-05,10.53833]
[1780172773317,37.59,73865.65,9.5,-0.09818,8e-05,10.54681]
[1780172774323,37.59,73865.62,9.5,-0.09818,8e-05,10.547]
[1780172775017,37.59,73864.93,9.5,-0.09823,8e-05,10.55102]
[1780172780118,37.59,73865.58,9.5,-0.09818,8e-05,10.54729]
[1780172781030,37.59,73865.58,9.5,-0.09818,8e-05,10.54729]
[1780172781559,37.59,73865.49,9.5,-0.09819,8e-05,10.54782]
[1780172784260,37.59,73865.22,9.5,-0.09821,8e-05,10.54941]
[1780172786955,37.59,73865.0,9.5,-0.09823,8e-05,10.55069]
[1780172792247,37.59,73867.0,9.5,-0.09808,8e-05,10.5391]
[1780172794125,37.59,73867.0,9.5,-0.09805,8e-05,10.53525]
[1780172799252,37.59,73867.32,9.5,-0.09802,8e-05,10.53352]
[1780172803715,37.59,73865.36,9.5,-0.09817,8e-05,10.54495]
[1780172805055,37.59,73865.04,9.5,-0.0982,8e-05,10.5468]
[1780172813349,37.59,73864.93,9.5,-0.0982,8e-05,10.54736]
[1780172816456,37.59,73864.98,9.5,-0.0982,8e-05,10.54706]
[1780172824426,37.59,73864.98,9.5,-0.0982,8e-05,10.54697]
[1780172829590,37.59,73864.98,9.5,-0.0982,8e-05,10.54697]
[1780172833200,37.59,73864.98,9.5,-0.0982,8e-05,10.54694]
[1780172835194,37.59,73864.89,9.5,-0.09821,8e-05,10.54744]
[1780172836993,37.59,73864.89,9.5,-0.09821,8e-05,10.54743]
[1780172842552,37.59,73864.58,9.5,-0.09823,8e-05,10.54919]
[1780172847587,37.59,73864.29,9.5,-0.09825,8e-05,10.5509]
[1780172852622,37.59,73865.38,9.5,-0.09814,8e-05,10.54076]
[1780172857657,37.59,73870.19,9.5,-0.09778,8e-05,10.51314]
[1780172863198,37.59,73870.05,9.5,-0.09779,8e-05,10.51417]
[1780172864208,37.59,73870.05,9.5,-0.09779,8e-05,10.51438]
[1780172870404,37.59,73869.7,9.5,-0.09782,8e-05,10.51665]
[1780172872248,37.59,73869.7,9.5,-0.09783,8e-05,10.51681]
[1780172877797,37.59,73870.01,9.5,-0.09781,8e-05,10.51536]
[1780172878812,37.59,73870.01,9.5,-0.09781,8e-05,10.51536]
[1780172879716,37.59,73869.68,9.5,-0.09783,8e-05,10.51731]
[1780172884847,37.59,73869.77,9.5,-0.09783,8e-05,10.517]
[1780172886455,37.59,73869.77,9.5,-0.09783,8e-05,10.517]
[1780172895137,37.59,73869.95,9.5,-0.09782,8e-05,10.51616]
[1780172900959,37.59,73869.6,9.5,-0.09785,8e-05,10.51835]
[1780172905189,37.59,73869.6,9.5,-0.09785,8e-05,10.51838]
[1780172909391,37.59,73866.62,9.5,-0.09807,8e-05,10.53574]
[1780172915061,37.59,73863.61,9.5,-0.09827,8e-05,10.54924]
[1780172918567,37.59,73863.76,9.5,-0.09826,8e-05,10.54827]
[1780172920173,37.59,73863.1,9.5,-0.0983,8e-05,10.55204]
[1780172924741,37.59,73863.18,9.5,-0.0983,8e-05,10.55141]
[1780172929763,37.59,73863.02,9.5,-0.09831,8e-05,10.5522]
[1780172929911,37.59,73863.02,9.5,-0.09831,8e-05,10.5522]
[1780172933269,37.59,73863.01,9.5,-0.09831,8e-05,10.5522]
[1780172939414,37.59,73863.12,9.5,-0.0983,8e-05,10.55139]
[1780172945272,37.59,73865.07,9.5,-0.09815,8e-05,10.54]
[1780172950456,37.59,73865.07,9.5,-0.09815,8e-05,10.54]
[1780172961140,37.59,73865.1,9.5,-0.09815,8e-05,10.53985]
[1780172966420,37.59,73865.17,9.5,-0.09814,8e-05,10.53955]
[1780172972269,37.59,73865.12,9.5,-0.09815,8e-05,10.53986]
[1780172977497,37.59,73864.97,9.5,-0.09813,8e-05,10.53691]
[1780172983101,37.59,73864.97,9.5,-0.09813,8e-05,10.53691]
[1780172984100,37.59,73864.97,9.5,-0.09813,8e-05,10.53695]
[1780172986272,37.59,73864.97,9.5,-0.09813,8e-05,10.53696]
[1780172989939,37.59,73864.97,9.5,-0.09813,8e-05,10.53698]
[1780172990726,37.59,73864.97,9.5,-0.09813,8e-05,10.537]
[1780172997638,37.59,73864.97,9.5,-0.09813,8e-05,10.53708]
[1780173006290,37.59,73864.94,9.5,-0.09813,8e-05,10.53728]
[1780173009033,37.59,73862.11,9.5,-0.09835,8e-05,10.55376]
[1780173013839,37.59,73861.49,9.5,-0.09839,8e-05,10.55728]
[1780173014834,37.59,73861.53,9.5,-0.09839,8e-05,10.55703]
[1780173016512,37.59,73861.53,9.5,-0.09839,8e-05,10.55701]
[1780173022813,37.59,73861.59,9.5,-0.09838,8e-05,10.55655]
[1780173030172,37.59,73861.64,9.5,-0.09838,8e-05,10.55624]
[1780173035904,37.59,73861.09,9.5,-0.09839,8e-05,10.55553]
[1780173041513,37.59,73860.42,9.5,-0.09844,8e-05,10.55943]
[1780173043055,37.59,73860.41,9.5,-0.09844,8e-05,10.55947]
[1780173043137,37.59,73849.49,9.5,-0.09927,8e-05,10.62301]
[1780173048190,37.59,73842.73,9.5,-0.09978,8e-05,10.66193]
[1780173050579,37.59,73842.69,9.5,-0.09978,8e-05,10.66186]
[1780173051543,37.59,73842.18,9.5,-0.09982,8e-05,10.66452]
[1780173053888,37.59,73842.18,9.5,-0.09981,8e-05,10.66436]
[1780173058475,37.59,73840.61,9.5,-0.09993,8e-05,10.67302]
[1780173063904,37.59,73840.58,9.5,-0.09992,8e-05,10.67196]
[1780173065147,37.59,73843.24,9.5,-0.09971,8e-05,10.65608]
[1780173070555,37.58,73844.49,9.5,-0.0996,8e-05,10.64803]
[1780173073337,37.58,73845.27,9.5,-0.09954,8e-05,10.64306]
[1780173078376,37.58,73845.3,9.5,-0.09953,8e-05,10.64237]
[1780173084287,37.58,73846.85,9.5,-0.0994,8e-05,10.63265]
[1780173085949,37.58,73846.08,9.5,-0.09946,8e-05,10.63689]
[1780173087470,37.58,73844.64,9.5,-0.09956,8e-05,10.64518]
[1780173088540,37.58,73841.43,9.5,-0.09981,8e-05,10.6638]
[1780173088593,37.58,73841.43,9.5,-0.09981,8e-05,10.6638]
[1780173090856,37.58,73836.57,9.5,-0.10018,8e-05,10.6917]
[1780173096324,37.58,73837.46,9.5,-0.10006,8e-05,10.68148]
[1780173102366,37.57,73840.6,9.5,-0.09981,8e-05,10.66209]
[1780173103485,37.57,73840.6,9.5,-0.09981,8e-05,10.66209]
[1780173107717,37.57,73841.15,9.5,-0.09976,8e-05,10.65824]
[1780173113996,37.57,73842.69,9.5,-0.09963,8e-05,10.64849]
[1780173114189,37.57,73842.69,9.5,-0.09963,8e-05,10.64849]
[1780173114326,37.57,73842.69,9.5,-0.09963,8e-05,10.64849]
[1780173119485,37.57,73854.36,9.5,-0.09873,8e-05,10.57971]
[1780173124521,37.57,73853.36,9.5,-0.0988,8e-05,10.58539]
[1780173130132,37.57,73853.43,9.5,-0.0988,8e-05,10.58487]
[1780173135598,37.57,73853.34,9.5,-0.0988,8e-05,10.58532]
[1780173141640,37.57,73850.45,9.5,-0.09902,8e-05,10.60203]
[1780173146675,37.57,73847.19,9.5,-0.09927,8e-05,10.62095]
[1780173148498,37.57,73847.09,9.5,-0.09928,8e-05,10.6215]
[1780173149533,37.57,73846.89,9.5,-0.09929,8e-05,10.62263]
[1780173150471,37.57,73846.66,9.5,-0.09931,8e-05,10.62394]
[1780173154587,37.57,73846.42,9.5,-0.09929,8e-05,10.62133]
[1780173159766,37.57,73846.74,9.5,-0.09927,8e-05,10.6193]
[1780173164121,37.57,73847.85,9.5,-0.09918,8e-05,10.61278]
[1780173166060,37.57,73847.85,9.5,-0.09918,8e-05,10.61278]
[1780173167034,37.57,73846.81,9.5,-0.09926,8e-05,10.61882]
[1780173168001,37.57,73846.81,9.5,-0.09926,8e-05,10.61882]
[1780173173865,37.57,73851.19,9.5,-0.09893,8e-05,10.59332]
[1780173179908,37.57,73851.47,9.5,-0.09891,8e-05,10.59183]
[1780173185950,37.57,73849.59,9.5,-0.09905,8e-05,10.60293]
[1780173188437,37.57,73849.46,9.5,-0.09906,8e-05,10.60369]
[1780173196020,37.57,73849.28,9.5,-0.09908,8e-05,10.60476]
[1780173199876,37.57,73848.64,9.5,-0.09913,8e-05,10.60848]
[1780173205084,37.57,73849.87,9.5,-0.09903,8e-05,10.60129]
[1780173210119,37.57,73850.66,9.5,-0.09897,8e-05,10.5967]
[1780173215154,37.57,73851.22,9.5,-0.0989,8e-05,10.5896]
[1780173217010,37.57,73851.22,9.5,-0.0989,8e-05,10.5896]
[1780173222203,37.57,73852.11,9.5,-0.09883,8e-05,10.58451]
[1780173229253,37.57,73850.33,9.5,-0.09897,8e-05,10.59499]
[1780173230263,37.57,73850.33,9.5,-0.09897,8e-05,10.59499]
[1780173236304,37.57,73849.19,9.5,-0.09906,8e-05,10.60155]
[1780173237633,37.57,73849.19,9.5,-0.09906,8e-05,10.60155]
[1780173244371,37.57,73849.19,9.5,-0.09905,8e-05,10.60145]
[1780173250403,37.57,73851.54,9.5,-0.09887,8e-05,10.58764]
[1780173253175,37.57,73851.42,9.5,-0.09888,8e-05,10.58836]
[1780173254215,37.57,73851.38,9.5,-0.09889,8e-05,10.5886]
[1780173261480,37.57,73849.71,9.5,-0.09901,8e-05,10.5984]
[1780173267577,37.57,73849.26,9.5,-0.09905,8e-05,10.601]
[1780173269383,37.57,73848.17,9.5,-0.09913,8e-05,10.60731]
[1780173273365,37.57,73848.26,9.5,-0.09912,8e-05,10.60672]
[1780173275327,37.57,73848.24,9.5,-0.09909,8e-05,10.60289]
[1780173280614,37.57,73849.6,9.5,-0.09899,8e-05,10.59495]
[1780173289677,37.57,73848.49,9.5,-0.09907,8e-05,10.60134]
[1780173294712,37.57,73849.01,9.5,-0.09903,8e-05,10.59821]
[1780173298459,37.57,73849.68,9.5,-0.09898,8e-05,10.59426]
[1780173299420,37.57,73849.88,9.5,-0.09896,8e-05,10.59307]
[1780173304782,37.57,73850.44,9.5,-0.09892,8e-05,10.58972]
[1780173309817,37.57,73850.43,9.5,-0.09892,8e-05,10.58973]
[1780173310721,37.57,73850.43,9.5,-0.09892,8e-05,10.58973]
[1780173310977,37.57,73848.58,9.5,-0.09906,8e-05,10.60049]
[1780173311831,37.57,73836.98,9.5,-0.09995,8e-05,10.66815]
[1780173316866,37.56,73833.45,9.5,-0.10021,8e-05,10.68798]
[1780173321478,37.56,73833.8,9.5,-0.10018,8e-05,10.6856]
[1780173321589,37.56,73833.8,9.5,-0.10018,8e-05,10.6856]
[1780173329957,37.56,73833.68,9.5,-0.10016,8e-05,10.68445]
[1780173334992,37.56,73833.76,9.5,-0.10012,8e-05,10.6792]
[1780173340027,37.56,73833.98,9.5,-0.10009,8e-05,10.67704]
[1780173346069,37.55,73833.68,9.5,-0.1001,8e-05,10.67773]
[1780173351104,37.55,73834.64,9.5,-0.10001,8e-05,10.67122]
[1780173356139,37.55,73834.28,9.5,-0.10003,8e-05,10.67243]
[1780173361174,37.55,73835.58,9.5,-0.09992,8e-05,10.66391]
[1780173366209,37.55,73837.08,9.5,-0.09979,8e-05,10.65433]
[1780173370905,37.55,73837.08,9.5,-0.09979,8e-05,10.65433]
[1780173376279,37.54,73838.48,9.5,-0.09966,8e-05,10.6446]
[1780173377083,37.54,73838.48,9.5,-0.09966,8e-05,10.6446]
[1780173383328,37.54,73839.24,9.5,-0.09959,8e-05,10.63913]
[1780173388363,37.54,73839.18,9.5,-0.09959,8e-05,10.63875]
[1780173394405,37.54,73839.18,9.5,-0.09955,8e-05,10.63397]
[1780173399827,37.54,73839.16,9.5,-0.09954,8e-05,10.63351]
[1780173400264,37.53,73839.16,9.5,-0.09954,8e-05,10.63323]
[1780173400992,37.53,73839.16,9.5,-0.09954,8e-05,10.63323]
[1780173400683,37.53,73852.72,9.5,-0.0985,8e-05,10.55401]
[1780173403145,37.53,73861.47,9.5,-0.09784,8e-05,10.50311]
[1780173404552,37.53,73862.01,9.5,-0.09779,8e-05,10.49997]
[1780173408702,37.53,73858.25,9.5,-0.09808,8e-05,10.52204]
[1780173413928,37.54,73851.83,9.5,-0.09857,8e-05,10.55962]
[1780173419580,37.54,73852.5,9.5,-0.09852,8e-05,10.5558]
[1780173424615,37.54,73854.68,9.5,-0.09836,8e-05,10.54329]
[1780173426131,37.54,73857.35,9.5,-0.09816,8e-05,10.52782]
[1780173431664,37.54,73860.41,9.5,-0.09793,8e-05,10.51062]
[1780173436699,37.54,73868.39,9.5,-0.09734,8e-05,10.46492]
[1780173438716,37.54,73871.19,9.5,-0.09713,8e-05,10.44886]
[1780173440870,37.54,73873.22,9.5,-0.09698,8e-05,10.43752]
[1780173446769,37.54,73876.82,9.5,-0.09673,8e-05,10.41825]
[1780173448558,37.54,73877.32,9.5,-0.0967,7e-05,10.41559]
[1780173451234,37.55,73870.93,9.5,-0.09719,8e-05,10.45328]
[1780173451413,37.55,73870.93,9.5,-0.09719,8e-05,10.45328]
[1780173456839,37.55,73863.77,9.5,-0.09771,8e-05,10.49171]
[1780173461874,37.55,73862.23,9.5,-0.09783,8e-05,10.50121]
[1780173466909,37.55,73862.53,9.5,-0.09781,8e-05,10.49999]
[1780173468639,37.55,73862.32,9.5,-0.09783,8e-05,10.50132]
[1780173469315,37.55,73863.52,9.5,-0.09774,8e-05,10.49445]
[1780173474965,37.55,73864.16,9.5,-0.0977,8e-05,10.49145]
[1780173480000,37.55,73860.66,9.5,-0.09797,8e-05,10.51231]
[1780173486042,37.55,73860.39,9.5,-0.098,8e-05,10.51438]
[1780173491077,37.55,73860.59,9.5,-0.09799,8e-05,10.51366]
[1780173494786,37.56,73860.65,9.5,-0.09799,8e-05,10.51359]
[1780173503162,37.56,73850.64,9.5,-0.09875,8e-05,10.57209]
[1780173508197,37.56,73853.72,9.5,-0.09852,8e-05,10.55443]
[1780173518267,37.56,73854.93,9.5,-0.09841,8e-05,10.54429]
[1780173523904,37.56,73854.93,9.5,-0.09841,8e-05,10.54429]
[1780173530351,37.56,73852.05,9.5,-0.09864,8e-05,10.56205]
[1780173536393,37.56,73854.96,9.5,-0.09843,8e-05,10.54566]
[1780173537571,37.56,73854.96,9.5,-0.09843,8e-05,10.54566]
[1780173539241,37.56,73854.95,9.5,-0.09843,8e-05,10.54582]
[1780173540200,37.56,73854.95,9.5,-0.09843,8e-05,10.54582]
[1780173543020,37.56,73855.07,9.5,-0.09842,8e-05,10.54554]
[1780173548483,37.56,73851.44,9.5,-0.09871,8e-05,10.56742]
[1780173549954,37.56,73851.44,9.5,-0.09871,8e-05,10.56742]
[1780173550192,37.56,73851.44,9.5,-0.09871,8e-05,10.56742]
[1780173555362,37.57,73849.48,9.5,-0.09886,8e-05,10.57917]
[1780173556328,37.57,73849.48,9.5,-0.09886,8e-05,10.57922]
[1780173557905,37.57,73848.9,9.5,-0.09891,8e-05,10.58265]
[1780173558436,37.57,73844.7,9.5,-0.09923,8e-05,10.60716]
[1780173563464,37.57,73841.69,9.5,-0.09946,8e-05,10.62464]
[1780173568623,37.56,73839.05,9.5,-0.09966,8e-05,10.63977]
[1780173573658,37.56,73839.78,9.5,-0.09957,8e-05,10.63125]
[1780173579205,37.56,73839.75,9.5,-0.09957,8e-05,10.6312]
[1780173592791,37.56,73839.39,9.5,-0.09958,8e-05,10.63189]
[1780173598833,37.56,73839.42,9.5,-0.09957,8e-05,10.63117]
[1780173603872,37.56,73839.45,9.5,-0.09956,8e-05,10.63054]
[1780173608906,37.56,73839.44,9.5,-0.09955,8e-05,10.63015]
[1780173621999,37.56,73839.47,9.5,-0.09954,8e-05,10.62897]
[1780173633663,37.55,73840.48,9.5,-0.09946,8e-05,10.62289]
[1780173639042,37.55,73839.28,9.5,-0.09951,8e-05,10.62532]
[1780173639879,37.55,73839.15,9.5,-0.09952,8e-05,10.62602]
[1780173643673,37.55,73839.12,9.5,-0.09952,8e-05,10.62614]
[1780173643991,37.55,73839.12,9.5,-0.09952,8e-05,10.62614]
[1780173649189,37.55,73837.23,9.5,-0.09966,8e-05,10.63655]
[1780173651178,37.55,73837.33,9.5,-0.09965,8e-05,10.63587]
[1780173656238,37.55,73836.22,9.5,-0.09973,8e-05,10.64176]
[1780173663287,37.55,73836.38,9.5,-0.0997,8e-05,10.63997]
[1780173671116,37.55,73836.43,9.5,-0.0997,8e-05,10.63956]
[1780173676377,37.54,73836.74,9.5,-0.09966,8e-05,10.63628]
[1780173683427,37.54,73836.47,9.5,-0.09967,8e-05,10.63701]
[1780173688462,37.54,73830.92,9.5,-0.10008,8e-05,10.66883]
[1780173694517,37.54,73830.92,9.5,-0.10004,8e-05,10.6639]
[1780173703610,37.54,73830.87,9.5,-0.10003,8e-05,10.66271]
[1780173712673,37.53,73831.77,9.5,-0.09994,8e-05,10.65602]
[1780173717708,37.53,73836.28,9.5,-0.09958,8e-05,10.62893]
[1780173722743,37.53,73837.23,9.5,-0.0995,8e-05,10.62285]
[1780173728785,37.53,73837.3,9.5,-0.09949,8e-05,10.6218]
[1780173738229,37.53,73837.2,9.5,-0.09949,8e-05,10.62194]
[1780173744286,37.53,73837.2,9.5,-0.09948,8e-05,10.62125]
[1780173750942,37.52,73837.01,9.5,-0.09948,8e-05,10.6209]
[1780173755977,37.52,73835.27,9.5,-0.09957,8e-05,10.62656]
[1780173759499,37.52,73833.99,9.5,-0.09967,8e-05,10.63363]
[1780173760251,37.52,73833.99,9.5,-0.09967,8e-05,10.63363]
[1780173767058,37.52,73836.93,9.5,-0.09943,8e-05,10.61528]
[1780173772093,37.52,73836.89,9.5,-0.09942,8e-05,10.61492]
[1780173777128,37.52,73836.86,9.5,-0.09942,8e-05,10.6145]
[1780173782163,37.51,73836.9,9.5,-0.0994,8e-05,10.61368]
[1780173787198,37.51,73836.91,9.5,-0.0994,8e-05,10.61304]
[1780173792233,37.51,73835.22,9.5,-0.09952,8e-05,10.62231]
[1780173797267,37.51,73835.14,9.5,-0.09952,8e-05,10.62216]
[1780173802303,37.51,73834.94,9.5,-0.09952,8e-05,10.62274]
[1780173807656,37.51,73835.29,9.5,-0.09949,8e-05,10.62023]
[1780173814387,37.51,73834.62,9.5,-0.0995,8e-05,10.61935]
[1780173822443,37.5,73834.33,9.5,-0.09951,8e-05,10.62016]
[1780173825060,37.5,73834.26,9.5,-0.09952,8e-05,10.62047]
[1780173830471,37.5,73834.41,9.5,-0.0995,8e-05,10.61906]
[1780173838301,37.5,73834.33,9.5,-0.09949,8e-05,10.6187]
[1780173844866,37.5,73834.41,9.5,-0.09948,8e-05,10.61803]
[1780173851985,37.5,73834.48,9.5,-0.09946,8e-05,10.61654]
[1780173859706,37.5,73834.41,9.5,-0.09946,8e-05,10.61598]
[1780173865115,37.5,73834.19,9.5,-0.09947,8e-05,10.61689]
[1780173865871,37.49,73834.34,9.5,-0.09946,8e-05,10.61583]
[1780173866938,37.49,73830.18,9.5,-0.09978,8e-05,10.64015]
[1780173873720,37.49,73828.58,9.5,-0.09986,8e-05,10.6448]
[1780173880857,37.49,73830.27,9.5,-0.09971,8e-05,10.63384]
[1780173887919,37.49,73831.15,9.5,-0.09964,8e-05,10.62796]
[1780173892953,37.49,73833.4,9.5,-0.09946,8e-05,10.61438]
[1780173897989,37.49,73833.09,9.5,-0.09948,8e-05,10.61579]
[1780173902636,37.49,73833.48,9.5,-0.09944,8e-05,10.61319]
[1780173903555,37.49,73833.48,9.5,-0.09944,8e-05,10.61319]
[1780173912922,37.48,73833.47,9.5,-0.09943,8e-05,10.61253]
[1780173916192,37.48,73836.22,9.5,-0.09922,8e-05,10.59613]
[1780173924176,37.48,73835.83,9.5,-0.09924,8e-05,10.59777]
[1780173931225,37.48,73835.87,9.5,-0.0992,8e-05,10.59316]
[1780173935411,37.48,73835.8,9.5,-0.0992,8e-05,10.59338]
[1780173939350,37.48,73835.85,9.5,-0.0992,8e-05,10.59295]
[1780173943196,37.48,73834.4,9.5,-0.0993,8e-05,10.60104]
[1780173948344,37.48,73835.17,9.5,-0.09924,8e-05,10.59609]
[1780173952151,37.48,73835.17,9.5,-0.09924,8e-05,10.59609]
[1780173954888,37.48,73835.1,9.5,-0.09924,8e-05,10.59617]
[1780173956746,37.48,73835.1,9.5,-0.09924,8e-05,10.5961]
[1780173962442,37.48,73833.94,9.5,-0.09932,8e-05,10.60233]
[1780173968164,37.48,73833.98,9.5,-0.09932,8e-05,10.60179]
[1780173973058,37.48,73834.11,9.5,-0.0993,8e-05,10.60059]
[1780173973188,37.48,73834.11,9.5,-0.0993,8e-05,10.60059]
[1780173978545,37.47,73834.11,9.5,-0.0993,8e-05,10.6003]
[1780173982198,37.47,73835.06,9.5,-0.09922,8e-05,10.59442]
[1780173983123,37.47,73835.74,9.5,-0.09917,8e-05,10.59038]
[1780173984207,37.47,73835.88,9.5,-0.09915,8e-05,10.58951]
[1780173985194,37.47,73835.88,9.5,-0.09915,8e-05,10.58946]
[1780173986410,37.47,73835.88,9.5,-0.09915,8e-05,10.5894]
[1780173987204,37.47,73835.88,9.5,-0.09915,8e-05,10.58935]
[1780173992652,37.47,73836.04,9.5,-0.0991,8e-05,10.5842]
[1780173997687,37.47,73836.09,9.5,-0.0991,8e-05,10.58365]
[1780174007757,37.47,73836.08,9.5,-0.09909,8e-05,10.58321]
[1780174012792,37.47,73836.04,9.5,-0.09909,8e-05,10.58319]
[1780174017827,37.47,73833.26,9.5,-0.0993,8e-05,10.59916]
[1780174022862,37.47,73832.91,9.5,-0.09932,8e-05,10.60084]
[1780174029911,37.47,73832.59,9.5,-0.09934,8e-05,10.60222]
[1780174033308,37.47,73832.63,9.5,-0.09934,8e-05,10.60185]
[1780174042864,37.47,73832.56,9.5,-0.09934,8e-05,10.60199]
[1780174043491,37.47,73832.56,9.5,-0.09934,8e-05,10.60199]
[1780174052068,37.46,73832.65,9.5,-0.09929,8e-05,10.59655]
[1780174055069,37.46,73832.65,9.5,-0.09929,8e-05,10.59649]
[1780174061131,37.46,73832.8,9.5,-0.09927,8e-05,10.5952]
[1780174066196,37.46,73832.84,9.5,-0.09927,8e-05,10.59477]
[1780174072214,37.46,73832.74,9.5,-0.09927,8e-05,10.59503]
[1780174077249,37.46,73832.83,9.5,-0.09926,8e-05,10.59426]
[1780174082285,37.46,73832.99,9.5,-0.09924,8e-05,10.5931]
[1780174092355,37.46,73831.84,9.5,-0.09933,8e-05,10.5994]
[1780174098399,37.46,73831.18,9.5,-0.09937,8e-05,10.60296]
[1780174103434,37.46,73830.12,9.5,-0.09945,8e-05,10.60892]
[1780174108469,37.46,73830.44,9.5,-0.09942,8e-05,10.60679]
[1780174110032,37.46,73830.51,9.5,-0.09942,8e-05,10.60634]
[1780174112551,37.46,73830.51,9.5,-0.09942,8e-05,10.60634]
[1780174115847,37.46,73830.7,9.5,-0.09937,8e-05,10.60108]
[1780174117828,37.46,73830.84,9.5,-0.09936,8e-05,10.60022]
[1780174123575,37.46,73831.14,9.5,-0.09933,8e-05,10.59824]
[1780174126758,37.46,73831.72,9.5,-0.09929,8e-05,10.59482]
[1780174130151,37.46,73831.79,9.5,-0.09928,8e-05,10.59431]
[1780174131338,37.46,73831.79,9.5,-0.09928,8e-05,10.59429]
[1780174132437,37.46,73831.79,9.5,-0.09928,8e-05,10.59424]
[1780174136649,37.46,73834.22,9.5,-0.09909,8e-05,10.57994]
[1780174141701,37.46,73839.99,9.5,-0.09865,8e-05,10.54629]
[1780174142033,37.46,73839.99,9.5,-0.09865,8e-05,10.54629]
[1780174147743,37.46,73842.63,9.5,-0.09845,8e-05,10.53125]
[1780174153785,37.46,73842.6,9.5,-0.09846,8e-05,10.53183]
[1780174158820,37.46,73835.51,9.5,-0.09901,8e-05,10.57352]
[1780174164873,37.46,73830.95,9.5,-0.09936,8e-05,10.60007]
[1780174167261,37.46,73830.94,9.5,-0.09936,8e-05,10.60005]
[1780174172918,37.46,73834.35,9.5,-0.09906,8e-05,10.5759]
[1780174174027,37.46,73834.35,9.5,-0.09906,8e-05,10.5759]
[1780174183040,37.46,73838.27,9.5,-0.09876,8e-05,10.55314]
[1780174188183,37.46,73838.12,9.5,-0.09877,8e-05,10.55421]
[1780174197089,37.46,73838.12,9.5,-0.09878,8e-05,10.55437]
[1780174202124,37.46,73837.14,9.5,-0.09885,8e-05,10.5601]
[1780174207106,37.46,73836.61,9.5,-0.09889,8e-05,10.56318]
[1780174210461,37.46,73836.61,9.5,-0.09889,8e-05,10.56317]
[1780174212194,37.46,73823.79,9.5,-0.09988,8e-05,10.63805]
[1780174217229,37.46,73831.68,9.5,-0.09926,8e-05,10.59145]
[1780174222264,37.46,73832.24,9.5,-0.09922,8e-05,10.588]
[1780174228159,37.46,73832.78,9.5,-0.09918,8e-05,10.58475]
[1780174235355,37.46,73832.72,9.5,-0.09915,8e-05,10.58092]
[1780174240390,37.46,73824.66,9.5,-0.09976,8e-05,10.62789]
[1780174245425,37.46,73825.84,9.5,-0.09967,8e-05,10.62049]
[1780174250460,37.45,73834.28,9.5,-0.09901,8e-05,10.57066]
[1780174252813,37.45,73834.7,9.5,-0.09898,8e-05,10.5681]
[1780174258516,37.45,73835.27,9.5,-0.09893,8e-05,10.56462]
[1780174263553,37.45,73835.18,9.5,-0.09894,8e-05,10.56496]
[1780174274631,37.45,73835.13,9.5,-0.09894,8e-05,10.56488]
[1780174279666,37.45,73835.58,9.5,-0.0989,8e-05,10.56212]
[1780174281661,37.45,73835.58,9.5,-0.0989,8e-05,10.56212]
[1780174282389,37.45,73835.46,9.5,-0.09891,8e-05,10.56277]
[1780174283507,37.45,73832.04,9.5,-0.09917,8e-05,10.58274]
[1780174285293,37.45,73832.18,9.5,-0.09916,8e-05,10.58181]
[1780174287963,37.45,73832.27,9.5,-0.09915,8e-05,10.58118]
[1780174296269,37.45,73834.4,9.5,-0.09895,8e-05,10.56445]
[1780174305848,37.45,73834.31,9.5,-0.09895,8e-05,10.56457]
[1780174310883,37.45,73836.85,9.5,-0.09875,8e-05,10.54952]
[1780174315918,37.45,73845.52,9.5,-0.09809,8e-05,10.49903]
[1780174320954,37.45,73849.48,9.5,-0.0978,8e-05,10.47631]
[1780174321023,37.45,73849.48,9.5,-0.0978,8e-05,10.47631]
[1780174324572,37.45,73860.52,9.5,-0.09697,8e-05,10.4125]
[1780174326521,37.45,73860.05,9.5,-0.09701,8e-05,10.41563]
[1780174326996,37.45,73857.71,9.5,-0.09719,8e-05,10.42943]
[1780174332031,37.45,73857.6,9.5,-0.09719,8e-05,10.4294]
[1780174337066,37.45,73857.73,9.5,-0.09717,8e-05,10.42801]
[1780174341626,37.45,73857.77,9.5,-0.09716,8e-05,10.42765]
[1780174341678,37.45,73851.39,9.5,-0.09764,8e-05,10.46424]
[1780174354188,37.45,73852.6,9.5,-0.09754,8e-05,10.45508]
[1780174360230,37.45,73856.12,9.5,-0.09729,8e-05,10.43557]
[1780174365266,37.46,73853.45,9.5,-0.0975,8e-05,10.45181]
[1780174370498,37.46,73853.72,9.5,-0.09748,8e-05,10.45073]
[1780174371325,37.46,73853.15,9.5,-0.09753,8e-05,10.45417]
[1780174371440,37.46,73853.15,9.5,-0.09753,8e-05,10.45417]
[1780174371541,37.46,73853.15,9.5,-0.09753,8e-05,10.45429]
[1780174376011,37.46,73854.21,9.5,-0.09745,8e-05,10.44785]
[1780174376290,37.46,73859.61,9.5,-0.09703,8e-05,10.41612]
[1780174377003,37.46,73874.96,9.5,-0.09587,7e-05,10.32673]
[1780174378136,37.46,73881.3,9.5,-0.0954,7e-05,10.29004]
[1780174384405,37.45,73881.82,9.5,-0.09534,7e-05,10.28501]
[1780174385419,37.45,73881.82,9.5,-0.09534,7e-05,10.28501]
[1780174388759,37.45,73882.17,9.5,-0.09531,7e-05,10.2827]
[1780174388843,37.45,73881.93,9.5,-0.09531,7e-05,10.28295]
[1780174389262,37.45,73881.93,9.5,-0.09531,7e-05,10.28295]
[1780174394475,37.45,73867.09,9.5,-0.09642,8e-05,10.36883]
[1780174399510,37.45,73862.94,9.5,-0.09673,8e-05,10.39257]
[1780174404545,37.45,73862.45,9.5,-0.09676,8e-05,10.39494]
[1780174409580,37.45,73862.43,9.5,-0.09675,8e-05,10.39454]
[1780174415625,37.44,73862.59,9.5,-0.0967,8e-05,10.38912]
[1780174421666,37.44,73861.93,9.5,-0.09675,8e-05,10.39235]
[1780174426701,37.44,73862.75,9.5,-0.09668,8e-05,10.38721]
[1780174431737,37.44,73863.22,9.5,-0.09664,8e-05,10.38419]
[1780174437779,37.44,73863.12,9.5,-0.09664,8e-05,10.38448]
[1780174442814,37.44,73867.85,9.5,-0.09629,8e-05,10.35684]
[1780174447849,37.44,73868.66,9.5,-0.09623,8e-05,10.35216]
[1780174453891,37.44,73867.98,9.5,-0.09628,8e-05,10.35618]
[1780174462954,37.44,73866.31,9.5,-0.0964,8e-05,10.36579]
[1780174472017,37.44,73866.14,9.5,-0.09638,8e-05,10.36271]
[1780174477052,37.44,73866.11,9.5,-0.09638,8e-05,10.36277]
[1780174484101,37.44,73865.94,9.5,-0.09639,8e-05,10.36354]
[1780174489136,37.44,73865.7,9.5,-0.09641,8e-05,10.36474]
[1780174494171,37.44,73867.3,9.5,-0.09629,8e-05,10.3553]
[1780174499206,37.44,73869.61,9.5,-0.09611,8e-05,10.34186]
[1780174504241,37.44,73866.55,9.5,-0.09634,8e-05,10.3596]
[1780174509276,37.44,73866.31,9.5,-0.09636,8e-05,10.36096]
[1780174514311,37.44,73866.34,9.5,-0.09636,8e-05,10.36079]
[1780174519346,37.44,73866.7,9.5,-0.09633,8e-05,10.35877]
[1780174524381,37.44,73866.32,9.5,-0.09636,8e-05,10.36107]
[1780174530423,37.44,73866.05,9.5,-0.09638,8e-05,10.36275]
[1780174536464,37.44,73865.91,9.5,-0.09636,8e-05,10.35984]
[1780174541500,37.44,73865.88,9.5,-0.09637,8e-05,10.36017]
[1780174546535,37.44,73861.02,9.5,-0.09674,8e-05,10.38852]
[1780174553583,37.44,73861.22,9.5,-0.09672,8e-05,10.38727]
[1780174562647,37.44,73860.99,9.5,-0.09673,8e-05,10.38829]
[1780174567681,37.44,73860.24,9.5,-0.09679,8e-05,10.3924]
[1780174573724,37.44,73857.66,9.5,-0.09698,8e-05,10.40702]
[1780174579118,37.44,73857.66,9.5,-0.09698,8e-05,10.40702]
[1780174584801,37.44,73857.87,9.5,-0.09695,8e-05,10.4051]
[1780174589836,37.44,73856.97,9.5,-0.09702,8e-05,10.41004]
[1780174594871,37.43,73856.97,9.5,-0.09698,8e-05,10.40593]
[1780174599906,37.43,73857.31,9.5,-0.09696,8e-05,10.40378]
[1780174608448,37.43,73857.08,9.5,-0.09697,8e-05,10.40501]
[1780174616018,37.43,73858.15,9.5,-0.09689,8e-05,10.39856]
[1780174621328,37.43,73858.1,9.5,-0.09689,8e-05,10.39884]
[1780174632130,37.43,73856.45,9.5,-0.09701,8e-05,10.40837]
[1780174637165,37.43,73856.55,9.5,-0.09701,8e-05,10.40773]
[1780174643207,37.43,73856.59,9.5,-0.097,8e-05,10.40746]
[1780174648242,37.43,73856.55,9.5,-0.09701,8e-05,10.40767]
[1780174653277,37.43,73856.35,9.5,-0.09699,8e-05,10.40494]
[1780174659319,37.43,73856.65,9.5,-0.09697,8e-05,10.40321]
[1780174664354,37.43,73857.48,9.5,-0.09691,8e-05,10.39842]
[1780174677445,37.43,73857.7,9.5,-0.09689,8e-05,10.39731]
[1780174683487,37.43,73861.3,9.5,-0.09662,8e-05,10.37647]
[1780174688522,37.43,73866.18,9.5,-0.09626,8e-05,10.34846]
[1780174693557,37.44,73866.11,9.5,-0.09627,8e-05,10.34918]
[1780174698592,37.44,73866.18,9.5,-0.09626,8e-05,10.34902]
[1780174703628,37.44,73866.36,9.5,-0.09625,8e-05,10.34811]
[1780174711261,37.44,73866.0,9.5,-0.09628,8e-05,10.35021]
[1780174716719,37.44,73866.19,9.5,-0.09623,8e-05,10.34515]
[1780174721753,37.44,73866.23,9.5,-0.09623,8e-05,10.34476]
[1780174729810,37.43,73866.4,9.5,-0.09621,8e-05,10.34345]
[1780174735852,37.43,73866.36,9.5,-0.09621,8e-05,10.34346]
[1780174741088,37.43,73866.32,9.5,-0.09621,8e-05,10.34361]
[1780174752971,37.43,73866.35,9.5,-0.0962,8e-05,10.3429]
[1780174758006,37.43,73866.34,9.5,-0.0962,8e-05,10.34275]
[1780174763163,37.43,73864.21,9.5,-0.09636,8e-05,10.35501]
[1780174768198,37.43,73866.37,9.5,-0.0962,8e-05,10.34233]
[1780174774842,37.43,73866.82,9.5,-0.09613,8e-05,10.33583]
[1780174781408,37.43,73865.12,9.5,-0.09626,8e-05,10.34571]
[1780174787657,37.43,73865.8,9.5,-0.09621,8e-05,10.34178]
[1780174793251,37.43,73874.54,9.5,-0.09556,7e-05,10.29139]
[1780174798286,37.43,73881.07,9.5,-0.09508,7e-05,10.25424]
[1780174803059,37.44,73890.08,9.5,-0.09442,7e-05,10.20287]
[1780174811623,37.44,73890.21,9.5,-0.09442,7e-05,10.203]
[1780174813989,37.44,73890.25,9.5,-0.09443,7e-05,10.20427]
[1780174819436,37.44,73890.54,9.5,-0.09443,7e-05,10.20388]
[1780174824472,37.45,73890.49,9.5,-0.09445,7e-05,10.2052]
[1780174824618,37.45,73890.49,9.5,-0.09445,7e-05,10.2052]
[1780174830461,37.45,73890.17,9.5,-0.09448,7e-05,10.20763]
[1780174831470,37.45,73890.17,9.5,-0.09448,7e-05,10.20819]
[1780174832601,37.45,73881.85,9.5,-0.09508,7e-05,10.25268]
[1780174837900,37.45,73881.09,9.5,-0.09514,7e-05,10.25749]
[1780174845619,37.45,73881.52,9.5,-0.09512,7e-05,10.25594]
[1780174851660,37.45,73881.18,9.5,-0.09515,7e-05,10.25856]
[1780174858712,37.46,73884.09,9.5,-0.09494,7e-05,10.24263]
[1780174864754,37.46,73885.02,9.5,-0.09489,7e-05,10.23806]
[1780174870856,37.46,73883.96,9.5,-0.09497,7e-05,10.24444]
[1780174874627,37.46,73884.46,9.5,-0.09494,7e-05,10.24229]
[1780174881873,37.46,73881.07,9.5,-0.09521,7e-05,10.26299]
[1780174886908,37.46,73883.71,9.5,-0.09502,7e-05,10.24821]
[1780174893439,37.46,73887.68,9.5,-0.09473,7e-05,10.22569]
[1780174901007,37.47,73883.57,9.5,-0.09502,7e-05,10.24717]
[1780174905218,37.47,73884.95,9.5,-0.09492,7e-05,10.23955]
[1780174909978,37.47,73885.39,9.5,-0.0949,7e-05,10.2376]
[1780174920140,37.47,73885.43,9.5,-0.09491,7e-05,10.23866]
[1780174927192,37.47,73881.66,9.5,-0.0952,7e-05,10.26118]
[1780174934241,37.47,73877.83,9.5,-0.09549,7e-05,10.28379]
[1780174939276,37.48,73877.39,9.5,-0.09553,7e-05,10.28658]
[1780174944311,37.48,73877.54,9.5,-0.09552,7e-05,10.28597]
[1780174957031,37.48,73877.7,9.5,-0.09551,7e-05,10.28525]
[1780174962438,37.48,73880.39,9.5,-0.09529,7e-05,10.26651]
[1780174967472,37.48,73881.12,9.5,-0.09524,7e-05,10.26264]
[1780174974522,37.48,73881.67,9.5,-0.0952,7e-05,10.26001]
[1780174980563,37.48,73881.71,9.5,-0.09521,7e-05,10.26028]
[1780174987615,37.48,73883.08,9.5,-0.09511,7e-05,10.25302]
[1780174997685,37.48,73883.08,9.5,-0.09513,7e-05,10.25395]
[1780175003727,37.49,73883.19,9.5,-0.09512,7e-05,10.25387]
[1780175008764,37.49,73883.0,9.5,-0.09514,7e-05,10.2554]
[1780175018834,37.49,73883.0,9.5,-0.09512,7e-05,10.25236]
[1780175028906,37.49,73883.0,9.5,-0.09513,7e-05,10.25323]
[1780175034950,37.49,73883.42,9.5,-0.09511,7e-05,10.25133]
[1780175043007,37.49,73884.79,9.5,-0.09502,7e-05,10.24419]
[1780175048042,37.49,73884.33,9.5,-0.09506,7e-05,10.24732]
[1780175054084,37.5,73884.32,9.5,-0.09507,7e-05,10.24792]
[1780175061133,37.5,73883.8,9.5,-0.09511,7e-05,10.25154]
[1780175067175,37.5,73883.79,9.5,-0.09512,7e-05,10.25202]
[1780175074224,37.5,73883.65,9.5,-0.0951,7e-05,10.24936]
[1780175079789,37.5,73883.58,9.5,-0.09511,7e-05,10.24996]
[1780175085301,37.5,73884.21,9.5,-0.09507,7e-05,10.24661]
[1780175096379,37.5,73883.87,9.5,-0.0951,7e-05,10.249]
[1780175102424,37.5,73931.29,9.5,-0.09162,7e-05,9.97697]
[1780175108139,37.5,73932.23,9.5,-0.09157,7e-05,9.97294]
[1780175108465,37.51,73883.85,9.5,-0.09513,7e-05,10.25176]
[1780175114507,37.5,73878.67,9.5,-0.09551,7e-05,10.28122]
[1780175119543,37.5,73878.42,9.5,-0.09553,7e-05,10.2824]
[1780175133642,37.5,73879.17,9.5,-0.09544,7e-05,10.27376]
[1780175139685,37.5,73878.96,9.5,-0.09545,7e-05,10.27502]
[1780175146733,37.5,73879.08,9.5,-0.09545,7e-05,10.27445]
[1780175159824,37.5,73879.15,9.5,-0.09545,7e-05,10.2744]
[1780175164859,37.51,73880.18,9.5,-0.09537,7e-05,10.26865]
[1780175170901,37.51,73880.55,9.5,-0.09535,7e-05,10.26684]
[1780175177950,37.51,73880.28,9.5,-0.09537,7e-05,10.26883]
[1780175182985,37.51,73879.55,9.5,-0.09543,7e-05,10.27333]
[1780175188020,37.51,73879.03,9.5,-0.09547,7e-05,10.27661]
[1780175193057,37.51,73879.55,9.5,-0.09541,7e-05,10.27001]
[1780175199879,37.51,73879.62,9.5,-0.0954,7e-05,10.26973]
[1780175205149,37.51,73879.41,9.5,-0.09543,7e-05,10.27158]
[1780175210184,37.51,73879.84,9.5,-0.0954,7e-05,10.26937]
[1780175216226,37.51,73879.88,9.5,-0.0954,7e-05,10.2695]
[1780175221261,37.51,73879.96,9.5,-0.0954,7e-05,10.26934]
[1780175226296,37.51,73880.79,9.5,-0.09534,7e-05,10.26487]
[1780175234352,37.51,73880.7,9.5,-0.09535,7e-05,10.26596]
[1780175243415,37.52,73880.69,9.5,-0.09536,7e-05,10.26664]
[1780175248451,37.52,73884.42,9.5,-0.09509,7e-05,10.24553]
[1780175253486,37.52,73879.82,9.5,-0.09541,7e-05,10.26861]
[1780175258521,37.52,73882.18,9.5,-0.09524,7e-05,10.25532]
[1780175266782,37.52,73883.39,9.5,-0.09515,7e-05,10.24871]
[1780175271936,37.52,73882.92,9.5,-0.09519,7e-05,10.25197]
[1780175277654,37.52,73883.32,9.5,-0.09517,7e-05,10.25043]
[1780175283696,37.52,73883.23,9.5,-0.09519,7e-05,10.25146]
[1780175288731,37.52,73883.36,9.5,-0.09518,7e-05,10.25114]
[1780175297794,37.53,73883.27,9.5,-0.0952,7e-05,10.25238]
[1780175302829,37.53,73884.31,9.5,-0.09512,7e-05,10.2468]
[1780175307866,37.53,73884.07,9.5,-0.09515,7e-05,10.2486]
[1780175312901,37.53,73884.18,9.5,-0.09511,7e-05,10.24451]
[1780175317936,37.53,73881.46,9.5,-0.09532,7e-05,10.26057]
[1780175322971,37.53,73881.18,9.5,-0.09535,7e-05,10.26249]
[1780175328007,37.53,73881.24,9.5,-0.09535,7e-05,10.26245]
[1780175333042,37.53,73881.06,9.5,-0.09536,7e-05,10.26379]
[1780175338077,37.53,73880.29,9.5,-0.09542,7e-05,10.26855]
[1780175344119,37.53,73880.66,9.5,-0.0954,7e-05,10.26678]
[1780175351174,37.53,73880.63,9.5,-0.09541,7e-05,10.2674]
[1780175360237,37.53,73880.44,9.5,-0.09543,7e-05,10.26907]
[1780175365273,37.54,73880.68,9.5,-0.09542,7e-05,10.26801]
[1780175370308,37.54,73881.62,9.5,-0.09535,7e-05,10.26294]
[1780175375343,37.54,73881.89,9.5,-0.09531,7e-05,10.25788]
[1780175382392,37.54,73881.7,9.5,-0.09533,7e-05,10.25954]
[1780175387427,37.54,73881.74,9.5,-0.09533,7e-05,10.25969]
[1780175393469,37.54,73881.97,9.5,-0.09532,7e-05,10.25882]
[1780175398504,37.54,73882.03,9.5,-0.09532,7e-05,10.25886]
[1780175403539,37.54,73882.89,9.5,-0.09526,7e-05,10.2543]
[1780175409581,37.54,73883.16,9.5,-0.09524,7e-05,10.25325]
[1780175417637,37.54,73883.14,9.5,-0.09525,7e-05,10.25402]
[1780175422672,37.55,73883.06,9.5,-0.09527,7e-05,10.25496]
[1780175431735,37.55,73883.07,9.5,-0.09524,7e-05,10.25172]
[1780175436770,37.55,73882.99,9.5,-0.09525,7e-05,10.25259]
[1780175441806,37.55,73883.08,9.5,-0.09525,7e-05,10.25246]
[1780175448069,37.55,73882.99,9.5,-0.09526,7e-05,10.25313]
[1780175465974,37.55,73883.09,9.5,-0.09528,7e-05,10.25421]
[1780175471009,37.55,73883.16,9.5,-0.09527,7e-05,10.25417]
[1780175477057,37.55,73883.17,9.5,-0.09528,7e-05,10.25454]
[1780175483099,37.56,73882.98,9.5,-0.0953,7e-05,10.25605]
[1780175488134,37.56,73882.7,9.5,-0.09532,7e-05,10.258]
[1780175493534,37.56,73882.61,9.5,-0.0953,7e-05,10.25495]
[1780175501225,37.56,73882.29,9.5,-0.09533,7e-05,10.25735]
[1780175506260,37.56,73878.05,9.5,-0.09565,7e-05,10.28201]
[1780175511295,37.56,73878.86,9.5,-0.0956,7e-05,10.27753]
[1780175516330,37.56,73876.92,9.5,-0.09574,7e-05,10.28888]
[1780175521365,37.56,73877.04,9.5,-0.09574,7e-05,10.28835]
[1780175527408,37.56,73876.94,9.5,-0.09575,7e-05,10.28915]
[1780175540499,37.56,73876.91,9.5,-0.09575,7e-05,10.28982]
[1780175545668,37.56,73876.72,9.5,-0.09577,7e-05,10.29105]
[1780175552583,37.56,73876.75,9.5,-0.09574,7e-05,10.28727]
[1780175562653,37.56,73876.85,9.5,-0.09574,7e-05,10.28711]
[1780175568695,37.56,73876.59,9.5,-0.09576,7e-05,10.28887]
[1780175576754,37.56,73876.34,9.5,-0.09578,7e-05,10.29057]
[1780175581790,37.56,73872.7,9.5,-0.09606,7e-05,10.31175]
[1780175586826,37.56,73876.43,9.5,-0.09578,7e-05,10.29025]
[1780175591861,37.56,73878.56,9.5,-0.09562,7e-05,10.27813]
[1780175599806,37.57,73880.06,9.5,-0.09551,7e-05,10.26966]
[1780175605960,37.57,73879.49,9.5,-0.09556,7e-05,10.27329]
[1780175610995,37.57,73879.68,9.5,-0.09555,7e-05,10.27232]
[1780175616030,37.57,73879.68,9.5,-0.09552,7e-05,10.26858]
[1780175621065,37.57,73879.51,9.5,-0.09553,7e-05,10.26969]
[1780175626100,37.57,73877.7,9.5,-0.09567,7e-05,10.2802]
[1780175631135,37.57,73875.52,9.5,-0.09583,7e-05,10.29283]
[1780175637177,37.57,73877.22,9.5,-0.09571,7e-05,10.2831]
[1780175646323,37.57,73876.24,9.5,-0.09578,7e-05,10.28884]
[1780175652433,37.57,73871.38,9.5,-0.09614,8e-05,10.31697]
[1780175658324,37.57,73867.73,9.5,-0.09642,8e-05,10.33791]
[1780175663360,37.57,73866.54,9.5,-0.0965,8e-05,10.34466]
[1780175668396,37.57,73865.38,9.5,-0.09659,8e-05,10.35112]
[1780175675443,37.57,73865.6,9.5,-0.09654,8e-05,10.34552]
[1780175680479,37.56,73867.47,9.5,-0.09639,8e-05,10.33443]
[1780175686521,37.56,73869.63,9.5,-0.09623,8e-05,10.32171]
[1780175687745,37.56,73869.63,9.5,-0.09623,8e-05,10.32171]
[1780175687754,37.56,73869.63,9.5,-0.09623,8e-05,10.32171]
[1780175687810,37.56,73870.32,9.5,-0.09617,8e-05,10.31769]
[1780175691414,37.56,73875.67,9.5,-0.09576,7e-05,10.28608]
[1780175695585,37.56,73887.66,9.5,-0.09485,7e-05,10.21526]
[1780175697369,37.56,73887.66,9.5,-0.09485,7e-05,10.21526]
[1780175699162,37.56,73890.42,9.5,-0.09464,7e-05,10.19897]
[1780175702304,37.56,73892.56,9.5,-0.09447,7e-05,10.18609]
[1780175707911,37.55,73892.22,9.5,-0.09448,7e-05,10.18694]
[1780175709795,37.55,73891.22,9.5,-0.09456,7e-05,10.19249]
[1780175709864,37.55,73891.22,9.5,-0.09455,7e-05,10.19209]
[1780175715724,37.55,73892.0,9.5,-0.09449,7e-05,10.18735]
[1780175720760,37.55,73891.09,9.5,-0.09456,7e-05,10.19251]
[1780175725795,37.55,73890.57,9.5,-0.09459,7e-05,10.19535]
[1780175730830,37.55,73890.51,9.5,-0.0946,7e-05,10.19552]
[1780175735864,37.55,73890.35,9.5,-0.09457,7e-05,10.19239]
[1780175747949,37.55,73890.26,9.5,-0.09458,7e-05,10.19249]
[1780175752984,37.55,73890.22,9.5,-0.09458,7e-05,10.19253]
[1780175763058,37.55,73883.82,9.5,-0.09505,7e-05,10.22899]
[1780175768094,37.55,73882.66,9.5,-0.09513,7e-05,10.23513]
[1780175778164,37.55,73886.31,9.5,-0.09484,7e-05,10.21319]
[1780175783199,37.55,73889.91,9.5,-0.09457,7e-05,10.19227]
[1780175784465,37.55,73889.91,9.5,-0.09457,7e-05,10.19227]
[1780175784479,37.55,73889.91,9.5,-0.09457,7e-05,10.19227]
[1780175790248,37.55,73894.98,9.5,-0.0942,7e-05,10.16318]
[1780175794879,37.55,73895.0,9.5,-0.09417,7e-05,10.15925]
[1780175806360,37.55,73895.16,9.5,-0.09416,7e-05,10.15845]
[1780175814039,37.55,73895.16,9.5,-0.09416,7e-05,10.15845]
[1780175815261,37.55,73895.16,9.5,-0.09416,7e-05,10.15847]
[1780175815979,37.55,73895.16,9.5,-0.09416,7e-05,10.15848]
[1780175817546,37.55,73895.16,9.5,-0.09416,7e-05,10.15848]
[1780175818794,37.55,73895.16,9.5,-0.09416,7e-05,10.15848]
[1780175821729,37.55,73895.04,9.5,-0.09417,7e-05,10.15916]
[1780175830015,37.55,73894.94,9.5,-0.09417,7e-05,10.1597]
[1780175832870,37.55,73894.94,9.5,-0.09417,7e-05,10.15965]
[1780175834883,37.55,73894.94,9.5,-0.09417,7e-05,10.15961]
[1780175843619,37.55,73894.81,9.5,-0.09418,7e-05,10.16025]
[1780175848654,37.55,73894.81,9.5,-0.09418,7e-05,10.16018]
[1780175853689,37.55,73895.5,9.5,-0.0941,7e-05,10.15226]
[1780175858724,37.55,73894.41,9.5,-0.09418,7e-05,10.15847]
[1780175868794,37.54,73894.41,9.5,-0.09418,7e-05,10.15832]
[1780175873829,37.54,73894.87,9.5,-0.09414,7e-05,10.15562]
[1780175883899,37.54,73894.8,9.5,-0.09414,7e-05,10.15592]
[1780175889941,37.54,73894.66,9.5,-0.09415,7e-05,10.15666]
[1780175894976,37.54,73894.74,9.5,-0.09415,7e-05,10.15613]
[1780175900014,37.54,73894.68,9.5,-0.09415,7e-05,10.15642]
[1780175905049,37.54,73894.94,9.5,-0.09413,7e-05,10.15487]
[1780175910084,37.54,73895.27,9.5,-0.09411,7e-05,10.15294]
[1780175917135,37.54,73894.72,9.5,-0.09412,7e-05,10.15218]
[1780175924187,37.54,73895.73,9.5,-0.09404,7e-05,10.14637]
[1780175937278,37.54,73895.59,9.5,-0.09405,7e-05,10.14716]
[1780175942314,37.54,73894.47,9.5,-0.09413,7e-05,10.15356]
[1780175948356,37.54,73894.25,9.5,-0.09415,7e-05,10.15476]
[1780175954399,37.54,73892.39,9.5,-0.09428,7e-05,10.16528]
[1780175961448,37.54,73892.94,9.5,-0.09424,7e-05,10.16198]
[1780175966483,37.54,73892.57,9.5,-0.09427,7e-05,10.16406]
[1780175971518,37.54,73891.19,9.5,-0.09434,7e-05,10.16808]
[1780175976554,37.54,73891.26,9.5,-0.09433,7e-05,10.16765]
[1780175982596,37.54,73889.4,9.5,-0.09447,7e-05,10.17827]
[1780175989644,37.54,73888.75,9.5,-0.09452,7e-05,10.18186]
[1780175994680,37.54,73888.14,9.5,-0.09456,7e-05,10.18524]
[1780175999715,37.54,73888.39,9.5,-0.09454,7e-05,10.18368]
[1780176005758,37.54,73887.25,9.5,-0.09462,7e-05,10.19007]
[1780176011802,37.54,73887.46,9.5,-0.09461,7e-05,10.18869]
[1780176016837,37.54,73887.62,9.5,-0.09459,7e-05,10.18765]
[1780176021872,37.54,73887.41,9.5,-0.09461,7e-05,10.18875]
[1780176027914,37.54,73890.04,9.5,-0.09441,7e-05,10.17345]
[1780176033956,37.54,73890.44,9.5,-0.09435,7e-05,10.16723]
[1780176042012,37.54,73890.2,9.5,-0.09437,7e-05,10.16858]
[1780176047049,37.54,73889.38,9.5,-0.09443,7e-05,10.17325]
[1780176058126,37.54,73890.04,9.5,-0.09438,7e-05,10.16942]
[1780176068196,37.54,73890.04,9.5,-0.09438,7e-05,10.16939]
[1780176073459,37.54,73890.04,9.5,-0.09438,7e-05,10.16939]
[1780176083301,37.54,73889.83,9.5,-0.09439,7e-05,10.17047]
[1780176088336,37.54,73889.25,9.5,-0.09443,7e-05,10.17374]
[1780176099413,37.54,73889.11,9.5,-0.09441,7e-05,10.17055]
[1780176105455,37.54,73888.62,9.5,-0.09445,7e-05,10.17332]
[1780176117538,37.54,73888.16,9.5,-0.09448,7e-05,10.17583]
[1780176122574,37.54,73888.2,9.5,-0.09448,7e-05,10.17555]
[1780176132644,37.54,73888.2,9.5,-0.09447,7e-05,10.17548]
[1780176137679,37.54,73888.12,9.5,-0.09448,7e-05,10.1759]
[1780176142719,37.54,73888.04,9.5,-0.09449,7e-05,10.17634]
[1780176148761,37.54,73888.85,9.5,-0.09443,7e-05,10.17167]
[1780176153796,37.54,73888.62,9.5,-0.09441,7e-05,10.16912]
[1780176165880,37.54,73889.5,9.5,-0.09435,7e-05,10.16417]
[1780176175950,37.54,73889.5,9.5,-0.09435,7e-05,10.16427]
[1780176185873,37.54,73889.5,9.5,-0.09435,7e-05,10.16427]
[1780176192064,37.54,73892.37,9.5,-0.09414,7e-05,10.1479]
[1780176197099,37.54,73896.18,9.5,-0.09386,7e-05,10.12628]
[1780176198512,37.54,73896.18,9.5,-0.09386,7e-05,10.12628]
[1780176198721,37.54,73896.18,9.5,-0.09386,7e-05,10.12628]
[1780176202244,37.54,73895.95,9.5,-0.09388,7e-05,10.12783]
[1780176202259,37.54,73895.95,9.5,-0.09388,7e-05,10.12788]
[1780176203400,37.54,73895.95,9.5,-0.09388,7e-05,10.12788]
[1780176203499,37.54,73895.95,9.5,-0.09388,7e-05,10.12788]
[1780176204411,37.54,73895.95,9.5,-0.09388,7e-05,10.12759]
[1780176205344,37.54,73895.95,9.5,-0.09388,7e-05,10.12745]
[1780176206363,37.54,73892.57,9.5,-0.09413,7e-05,10.14687]
[1780176208422,37.54,73892.16,9.5,-0.09415,7e-05,10.14905]
[1780176208465,37.54,73892.16,9.5,-0.09415,7e-05,10.14869]
[1780176212185,37.54,73895.63,9.5,-0.09389,7e-05,10.1286]
[1780176214922,37.54,73895.61,9.5,-0.09386,7e-05,10.12491]
[1780176220259,37.54,73896.75,9.5,-0.09378,7e-05,10.11857]
[1780176226302,37.54,73896.87,9.5,-0.09377,7e-05,10.11809]
[1780176231337,37.54,73892.14,9.5,-0.09413,7e-05,10.14534]
[1780176235031,37.54,73895.34,9.5,-0.09389,7e-05,10.12696]
[1780176235365,37.54,73900.54,9.5,-0.09351,7e-05,10.09712]
[1780176240546,37.54,73901.58,9.5,-0.09342,7e-05,10.09057]
[1780176246444,37.54,73902.19,9.5,-0.09337,7e-05,10.0865]
[1780176251477,37.54,73900.86,9.5,-0.09346,7e-05,10.09366]
[1780176254609,37.53,73900.75,9.5,-0.09347,7e-05,10.0941]
[1780176254690,37.53,73900.93,9.5,-0.09345,7e-05,10.09288]
[1780176260540,37.54,73893.45,9.5,-0.09401,7e-05,10.13607]
[1780176267589,37.54,73891.21,9.5,-0.09417,7e-05,10.149]
[1780176272624,37.54,73883.2,9.5,-0.09474,7e-05,10.19117]
[1780176277659,37.53,73886.09,9.5,-0.09452,7e-05,10.17429]
[1780176282694,37.53,73886.51,9.5,-0.09449,7e-05,10.17178]
[1780176287937,37.53,73886.59,9.5,-0.09448,7e-05,10.1713]
[1780176293772,37.53,73886.59,9.5,-0.09448,7e-05,10.17115]
[1780176296961,37.53,73886.59,9.5,-0.09448,7e-05,10.17115]
[1780176297026,37.53,73886.59,9.5,-0.09448,7e-05,10.17115]
[1780176297031,37.53,73886.59,9.5,-0.09448,7e-05,10.17115]
[1780176297800,37.53,73888.93,9.5,-0.0943,7e-05,10.15749]
[1780176298108,37.53,73888.93,9.5,-0.0943,7e-05,10.15749]
[1780176298650,37.53,73888.93,9.5,-0.0943,7e-05,10.15749]
[1780176298807,37.53,73893.34,9.5,-0.09398,7e-05,10.13215]
[1780176300173,37.53,73894.51,9.5,-0.09389,7e-05,10.12548]
[1780176300386,37.53,73894.51,9.5,-0.09389,7e-05,10.12548]
[1780176305856,37.54,73895.3,9.5,-0.09384,7e-05,10.12172]
[1780176310891,37.54,73891.21,9.5,-0.09415,7e-05,10.1458]
[1780176313003,37.54,73891.42,9.5,-0.09414,7e-05,10.14468]
[1780176313010,37.54,73891.54,9.5,-0.09413,7e-05,10.14408]
[1780176318947,37.53,73895.1,9.5,-0.09385,7e-05,10.12235]
[1780176323982,37.53,73895.71,9.5,-0.09379,7e-05,10.11781]
[1780176330028,37.53,73895.7,9.5,-0.09378,7e-05,10.11664]
[1780176335063,37.53,73896.05,9.5,-0.09371,7e-05,10.10975]
[1780176340098,37.52,73895.21,9.5,-0.09376,7e-05,10.11356]
[1780176342549,37.52,73895.17,9.5,-0.09376,7e-05,10.11358]
[1780176343119,37.52,73898.38,9.5,-0.09351,7e-05,10.09474]
[1780176348155,37.52,73900.61,9.5,-0.09332,7e-05,10.07987]
[1780176353190,37.51,73901.05,9.5,-0.09327,7e-05,10.07532]
[1780176359232,37.51,73902.18,9.5,-0.09315,7e-05,10.06641]
[1780176364267,37.5,73902.97,9.5,-0.09307,7e-05,10.0599]
[1780176370309,37.5,73902.58,9.5,-0.09307,7e-05,10.05977]
[1780176371215,37.5,73902.58,9.5,-0.09307,7e-05,10.05977]
[1780176371316,37.5,73902.24,9.5,-0.09309,7e-05,10.06133]
[1780176376351,37.5,73903.6,9.5,-0.09298,7e-05,10.05249]
[1780176382393,37.49,73903.39,9.5,-0.09298,7e-05,10.05253]
[1780176389442,37.49,73903.38,9.5,-0.09296,7e-05,10.05125]
[1780176394476,37.49,73903.56,9.5,-0.09291,7e-05,10.04544]
[1780176399512,37.49,73903.46,9.5,-0.0929,7e-05,10.04516]
[1780176404547,37.49,73899.57,9.5,-0.09318,7e-05,10.06662]
[1780176409582,37.48,73899.71,9.5,-0.09316,7e-05,10.06483]
[1780176414617,37.48,73899.74,9.5,-0.09314,7e-05,10.06365]
[1780176425700,37.48,73899.7,9.5,-0.09312,7e-05,10.06161]
[1780176431890,37.48,73899.7,9.5,-0.09312,7e-05,10.06161]
[1780176437784,37.47,73892.76,9.5,-0.09359,7e-05,10.09839]
[1780176442820,37.47,73894.7,9.5,-0.09343,7e-05,10.08597]
[1780176448861,37.46,73894.51,9.5,-0.09342,7e-05,10.0856]
[1780176453896,37.46,73895.42,9.5,-0.09331,7e-05,10.07532]
[1780176461952,37.46,73896.07,9.5,-0.09324,7e-05,10.06986]
[1780176469001,37.45,73896.17,9.5,-0.09322,7e-05,10.0678]
[1780176474035,37.45,73896.02,9.5,-0.09321,7e-05,10.0676]
[1780176480078,37.45,73896.41,9.5,-0.09317,7e-05,10.06411]
[1780176486120,37.45,73896.11,9.5,-0.09318,7e-05,10.06459]
[1780176494176,37.44,73896.22,9.5,-0.09315,7e-05,10.0623]
[1780176503239,37.44,73896.75,9.5,-0.09309,7e-05,10.05743]
[1780176508274,37.44,73896.82,9.5,-0.09307,7e-05,10.05604]
[1780176513309,37.43,73896.84,9.5,-0.09302,7e-05,10.0511]
[1780176518344,37.43,73896.78,9.5,-0.09302,7e-05,10.05057]
[1780176523379,37.43,73896.78,9.5,-0.09301,7e-05,10.04973]
[1780176528417,37.43,73896.25,9.5,-0.09304,7e-05,10.05197]
[1780176533455,37.43,73895.16,9.5,-0.09311,7e-05,10.0574]
[1780176538489,37.43,73895.52,9.5,-0.09307,7e-05,10.05447]
[1780176547552,37.42,73896.29,9.5,-0.09299,7e-05,10.04854]
[1780176552588,37.42,73895.62,9.5,-0.09303,7e-05,10.05153]
[1780176555616,37.42,73910.63,9.5,-0.09193,7e-05,9.96502]
[1780176560651,37.42,73911.34,9.5,-0.09187,7e-05,9.96072]
[1780176565687,37.42,73912.07,9.5,-0.09182,7e-05,9.95634]
[1780176570721,37.42,73912.38,9.5,-0.09179,7e-05,9.95437]
[1780176575757,37.42,73912.96,9.5,-0.09172,7e-05,9.94699]
[1780176580791,37.42,73910.47,9.5,-0.09189,7e-05,9.96105]
[1780176586835,37.42,73909.22,9.5,-0.09198,7e-05,9.96784]
[1780176591870,37.42,73908.62,9.5,-0.09202,7e-05,9.97085]
[1780176596905,37.41,73906.43,9.5,-0.09218,7e-05,9.98301]
[1780176601940,37.41,73896.87,9.5,-0.09287,7e-05,10.03722]
[1780176606976,37.41,73899.23,9.5,-0.09268,7e-05,10.0228]
[1780176615032,37.41,73898.31,9.5,-0.09274,7e-05,10.02683]
[1780176620280,37.41,73898.28,9.5,-0.09273,7e-05,10.02653]
[1780176627116,37.4,73898.34,9.5,-0.09271,7e-05,10.02477]
[1780176632151,37.4,73896.55,9.5,-0.0928,7e-05,10.03041]
[1780176638356,37.4,73896.85,9.5,-0.09277,7e-05,10.02804]
[1780176646248,37.4,73896.85,9.5,-0.09275,7e-05,10.02648]
[1780176651284,37.4,73896.78,9.5,-0.09275,7e-05,10.02613]
[1780176657328,37.39,73896.85,9.5,-0.09273,7e-05,10.02483]
[1780176662361,37.39,73896.77,9.5,-0.09273,7e-05,10.02457]
[1780176669410,37.39,73896.75,9.5,-0.09272,7e-05,10.02368]
[1780176674445,37.39,73898.02,9.5,-0.09262,7e-05,10.01569]
[1780176683508,37.39,73898.18,9.5,-0.09259,7e-05,10.01362]
[1780176689248,37.39,73895.13,9.5,-0.09281,7e-05,10.03069]
[1780176694585,37.38,73894.32,9.5,-0.09282,7e-05,10.0305]
[1780176706670,37.38,73894.53,9.5,-0.09279,7e-05,10.02767]
[1780176711706,37.38,73894.64,9.5,-0.09277,7e-05,10.02638]
[1780176723790,37.37,73894.72,9.5,-0.09275,7e-05,10.02438]
[1780176727694,37.37,73893.8,9.5,-0.09281,7e-05,10.02913]
[1780176727818,37.37,73893.43,9.5,-0.09284,7e-05,10.03126]
[1780176738895,37.37,73892.47,9.5,-0.09286,7e-05,10.03334]
[1780176740313,37.37,73892.47,9.5,-0.09286,7e-05,10.03334]
[1780176740414,37.36,73892.47,9.5,-0.09286,7e-05,10.03272]
[1780176745945,37.37,73891.43,9.5,-0.09293,7e-05,10.03885]
[1780176757021,37.37,73891.59,9.5,-0.0929,7e-05,10.03441]
[1780176764070,37.37,73892.09,9.5,-0.09286,7e-05,10.03181]
[1780176769106,37.37,73890.72,9.5,-0.09297,7e-05,10.03989]
[1780176774140,37.37,73891.18,9.5,-0.09293,7e-05,10.03741]
[1780176779176,37.37,73891.35,9.5,-0.09292,7e-05,10.03659]
[1780176784211,37.37,73891.73,9.5,-0.0929,7e-05,10.03458]
[1780176790253,37.37,73892.21,9.5,-0.09287,7e-05,10.03206]
[1780176798309,37.37,73891.97,9.5,-0.09289,7e-05,10.03376]
[1780176805358,37.37,73890.93,9.5,-0.09297,7e-05,10.03998]
[1780176810871,37.37,73890.98,9.5,-0.09296,7e-05,10.03982]
[1780176823484,37.37,73890.92,9.5,-0.09294,7e-05,10.03677]
[1780176832547,37.37,73890.89,9.5,-0.09295,7e-05,10.03727]
[1780176837582,37.37,73890.96,9.5,-0.09295,7e-05,10.03705]
[1780176843624,37.37,73890.92,9.5,-0.09295,7e-05,10.03751]
[1780176856715,37.37,73890.9,9.5,-0.09296,7e-05,10.03811]
[1780176863764,37.37,73890.66,9.5,-0.09298,7e-05,10.03974]
[1780176868801,37.37,73890.94,9.5,-0.09296,7e-05,10.03831]
[1780176882901,37.38,73891.08,9.5,-0.09293,7e-05,10.03406]
[1780176889793,37.38,73891.08,9.5,-0.09293,7e-05,10.03414]
[1780176895107,37.38,73891.07,9.5,-0.09293,7e-05,10.03426]
[1780176902037,37.38,73891.12,9.5,-0.09293,7e-05,10.03419]
[1780176907072,37.38,73890.88,9.5,-0.09295,7e-05,10.03572]
[1780176913114,37.38,73890.69,9.5,-0.09297,7e-05,10.037]
[1780176918621,37.38,73886.54,9.5,-0.09327,7e-05,10.06098]
[1780176925198,37.38,73886.26,9.5,-0.09329,7e-05,10.06262]
[1780176930233,37.38,73879.17,9.5,-0.09382,7e-05,10.10332]
[1780176935268,37.38,73878.97,9.5,-0.0938,7e-05,10.10025]
[1780176940302,37.38,73878.0,9.5,-0.09387,7e-05,10.10563]
[1780176945338,37.38,73876.19,9.5,-0.094,7e-05,10.11574]
[1780176950373,37.37,73874.81,9.5,-0.0941,7e-05,10.12327]
[1780176956415,37.37,73874.77,9.5,-0.09409,7e-05,10.12289]
[1780176965479,37.37,73874.43,9.5,-0.0941,7e-05,10.12398]
[1780176970514,37.37,73874.23,9.5,-0.09411,7e-05,10.1247]
[1780176980583,37.37,73873.43,9.5,-0.09416,7e-05,10.12843]
[1780176986494,37.37,73873.74,9.5,-0.09414,7e-05,10.12635]
[1780176991661,37.37,73873.66,9.5,-0.09411,7e-05,10.12246]
[1780176996697,37.37,73865.51,9.5,-0.09471,7e-05,10.16921]
[1780177001731,37.36,73865.29,9.5,-0.09472,7e-05,10.16984]
[1780177010795,37.36,73865.41,9.5,-0.0947,7e-05,10.16814]
[1780177018300,37.36,73865.34,9.5,-0.0947,7e-05,10.16822]
[1780177024892,37.36,73865.47,9.5,-0.09467,7e-05,10.16632]
[1780177029941,37.36,73869.41,9.5,-0.09437,7e-05,10.14308]
[1780177034976,37.36,73870.73,9.5,-0.09427,7e-05,10.1352]
[1780177040907,37.36,73870.73,9.5,-0.09427,7e-05,10.1352]
[1780177041020,37.36,73870.7,9.5,-0.09427,7e-05,10.13506]
[1780177046055,37.35,73876.07,9.5,-0.09385,7e-05,10.10214]
[1780177052096,37.35,73876.94,9.5,-0.09372,7e-05,10.09099]
[1780177057132,37.34,73877.28,9.5,-0.09367,7e-05,10.08721]
[1780177062167,37.34,73877.2,9.5,-0.09366,7e-05,10.08586]
[1780177075257,37.33,73877.22,9.5,-0.09359,7e-05,10.08095]
[1780177080293,37.33,73877.04,9.5,-0.09358,7e-05,10.08009]
[1780177085328,37.32,73878.39,9.5,-0.09346,7e-05,10.07044]
[1780177091371,37.32,73878.76,9.5,-0.09341,7e-05,10.06622]
[1780177105468,37.31,73878.72,9.5,-0.09335,7e-05,10.06159]
[1780177112517,37.3,73878.74,9.5,-0.09329,7e-05,10.05552]
[1780177118559,37.3,73878.87,9.5,-0.09326,7e-05,10.05309]
[1780177124601,37.29,73878.95,9.5,-0.09323,7e-05,10.051]
[1780177129637,37.29,73878.91,9.5,-0.09322,7e-05,10.04992]
[1780177135678,37.29,73878.93,9.5,-0.0932,7e-05,10.04825]
[1780177140712,37.29,73879.23,9.5,-0.09316,7e-05,10.04525]
[1780177145750,37.28,73879.83,9.5,-0.0931,7e-05,10.04055]
[1780177151794,37.28,73879.83,9.5,-0.09308,7e-05,10.03913]
[1780177159490,37.28,73879.83,9.5,-0.09307,7e-05,10.03842]
[1780177159848,37.28,73884.27,9.5,-0.09273,7e-05,10.01165]
[1780177164883,37.28,73886.14,9.5,-0.09259,7e-05,10.00095]
[1780177171932,37.28,73887.24,9.5,-0.09248,7e-05,9.99081]
[1780177174789,37.28,73887.16,9.5,-0.09249,7e-05,9.99131]
[1780177174953,37.28,73887.27,9.5,-0.09248,7e-05,9.99069]
[1780177179896,37.28,73887.34,9.5,-0.09249,7e-05,9.99164]
[1780177185024,37.28,73887.14,9.5,-0.09253,7e-05,9.99479]
[1780177190743,37.28,73887.15,9.5,-0.09254,7e-05,9.99506]
[1780177201138,37.29,73887.22,9.5,-0.09259,7e-05,9.99947]
[1780177208186,37.3,73886.48,9.5,-0.09267,7e-05,10.00588]
[1780177213224,37.3,73887.15,9.5,-0.09264,7e-05,10.00356]
[1780177218611,37.31,73888.2,9.5,-0.09258,7e-05,9.99874]
[1780177228327,37.31,73888.81,9.5,-0.09258,7e-05,9.99866]
[1780177233362,37.32,73891.34,9.5,-0.09238,7e-05,9.98183]
[1780177236665,37.32,73892.65,9.5,-0.09229,7e-05,9.97496]
[1780177243432,37.32,73894.31,9.5,-0.09221,7e-05,9.96819]
[1780177248466,37.33,73897.69,9.5,-0.09198,7e-05,9.95054]
[1780177254500,37.33,73897.82,9.5,-0.09199,7e-05,9.95127]
[1780177262565,37.34,73897.87,9.5,-0.09203,7e-05,9.95453]
[1780177267603,37.34,73897.83,9.5,-0.09206,7e-05,9.95683]
[1780177272641,37.35,73901.65,9.5,-0.0918,7e-05,9.93634]
[1780177273504,37.35,73901.65,9.5,-0.0918,7e-05,9.93634]
[1780177274386,37.35,73902.04,9.5,-0.09178,7e-05,9.93483]
[1780177279690,37.35,73901.8,9.5,-0.09182,7e-05,9.93835]
[1780177284725,37.36,73902.18,9.5,-0.09181,7e-05,9.9379]
[1780177289760,37.36,73901.98,9.5,-0.09185,7e-05,9.94074]
[1780177295802,37.36,73903.35,9.5,-0.09175,7e-05,9.93107]
[1780177300836,37.37,73903.37,9.5,-0.09177,7e-05,9.93268]
[1780177305872,37.37,73903.48,9.5,-0.09178,7e-05,9.93375]
[1780177310907,37.38,73904.04,9.5,-0.09176,7e-05,9.9322]
[1780177313306,37.38,73904.39,9.5,-0.09174,7e-05,9.93086]
[1780177318963,37.38,73905.51,9.5,-0.09168,7e-05,9.92642]
[1780177325009,37.39,73906.1,9.5,-0.09167,7e-05,9.92505]
[1780177330041,37.39,73906.01,9.5,-0.09169,7e-05,9.92727]
[1780177335076,37.39,73906.06,9.5,-0.09171,7e-05,9.92868]
[1780177338339,37.39,73905.65,9.5,-0.09175,7e-05,9.93204]
[1780177340241,37.4,73905.77,9.5,-0.09175,7e-05,9.93168]
[1780177342405,37.4,73905.77,9.5,-0.09175,7e-05,9.93201]
[1780177349175,37.4,73906.84,9.5,-0.09171,7e-05,9.92877]
[1780177350216,37.4,73908.7,9.5,-0.09158,7e-05,9.91845]
[1780177356016,37.41,73908.78,9.5,-0.09156,7e-05,9.91546]
[1780177361260,37.41,73912.48,9.5,-0.09132,7e-05,9.89683]
[1780177366294,37.42,73913.51,9.5,-0.09127,7e-05,9.8928]
[1780177373343,37.42,73913.8,9.5,-0.09128,7e-05,9.89378]
[1780177378377,37.43,73913.92,9.5,-0.0913,7e-05,9.89496]
[1780177383413,37.43,73913.96,9.5,-0.09132,7e-05,9.89658]
[1780177389455,37.43,73914.32,9.5,-0.09132,7e-05,9.89674]
[1780177394989,37.44,73915.12,9.5,-0.09128,7e-05,9.89403]
[1780177395172,37.44,73915.12,9.5,-0.09128,7e-05,9.89403]
[1780177395186,37.44,73915.12,9.5,-0.09128,7e-05,9.89403]
[1780177395191,37.44,73915.12,9.5,-0.09128,7e-05,9.89403]
[1780177395242,37.44,73918.19,9.5,-0.09106,7e-05,9.87675]
[1780177396966,37.44,73920.71,9.5,-0.09088,7e-05,9.86238]
[1780177397488,37.44,73924.41,9.5,-0.09061,7e-05,9.84113]
[1780177397511,37.44,73925.77,9.5,-0.09051,7e-05,9.83338]
[1780177402546,37.44,73927.81,9.5,-0.09038,7e-05,9.82306]
[1780177407581,37.44,73928.9,9.5,-0.09032,7e-05,9.81824]
[1780177409851,37.44,73929.65,9.5,-0.09027,7e-05,9.81425]
[1780177409857,37.44,73929.65,9.5,-0.09027,7e-05,9.81425]
[1780177409885,37.45,73929.52,9.5,-0.09028,7e-05,9.81558]
[1780177415981,37.45,73930.7,9.5,-0.09017,7e-05,9.80505]
[1780177421684,37.45,73931.18,9.5,-0.09014,7e-05,9.80258]
[1780177426719,37.45,73931.67,9.5,-0.09011,7e-05,9.80007]
[1780177430703,37.45,73933.39,9.5,-0.08999,7e-05,9.7906]
[1780177430802,37.45,73935.62,9.5,-0.08983,7e-05,9.77803]
[1780177432312,37.45,73938.08,9.5,-0.08966,7e-05,9.7645]
[1780177434125,37.45,73940.62,9.5,-0.08948,7e-05,9.75056]
[1780177434164,37.45,73943.4,9.5,-0.08929,7e-05,9.73529]
[1780177436177,37.45,73947.52,9.5,-0.08899,7e-05,9.71214]
[1780177438065,37.45,73952.56,9.5,-0.08864,7e-05,9.68385]
[1780177444020,37.46,73954.06,9.5,-0.08856,7e-05,9.67723]
[1780177449055,37.46,73954.3,9.5,-0.08856,7e-05,9.67734]
[1780177451796,37.46,73937.63,9.5,-0.08975,7e-05,9.77241]
[1780177451863,37.46,73937.63,9.5,-0.08975,7e-05,9.77241]
[1780177452112,37.46,73931.89,9.5,-0.09017,7e-05,9.80513]
[1780177453910,37.46,73920.95,9.5,-0.09097,7e-05,9.86805]
[1780177458947,37.47,73912.67,9.5,-0.09158,7e-05,9.9165]
[1780177461388,37.47,73912.55,9.5,-0.0916,7e-05,9.91755]
[1780177461586,37.47,73912.55,9.5,-0.0916,7e-05,9.91755]
[1780177465510,37.47,73905.79,9.5,-0.0921,7e-05,9.95705]
[1780177465996,37.47,73902.4,9.5,-0.09235,7e-05,9.97628]
[1780177468447,37.47,73902.1,9.5,-0.09236,7e-05,9.97762]
[1780177469020,37.47,73900.08,9.5,-0.09251,7e-05,9.98919]
[1780177469564,37.47,73900.08,9.5,-0.09251,7e-05,9.98919]
[1780177470031,37.47,73908.28,9.5,-0.09191,7e-05,9.94206]
[1780177475066,37.47,73913.84,9.5,-0.09147,7e-05,9.9059]
[1780177480101,37.46,73915.8,9.5,-0.09132,7e-05,9.89429]
[1780177485135,37.46,73914.18,9.5,-0.09143,7e-05,9.9031]
[1780177490171,37.46,73914.96,9.5,-0.09137,7e-05,9.89817]
[1780177491292,37.46,73914.96,9.5,-0.09137,7e-05,9.89817]
[1780177492185,37.46,73900.95,9.5,-0.09239,7e-05,9.97821]
[1780177494369,37.46,73895.86,9.5,-0.09276,7e-05,10.0073]
[1780177495206,37.46,73895.93,9.5,-0.09276,7e-05,10.00664]
[1780177500241,37.46,73886.6,9.5,-0.09343,7e-05,10.05871]
[1780177500666,37.46,73886.6,9.5,-0.09343,7e-05,10.05871]
[1780177501248,37.46,73883.6,9.5,-0.09364,7e-05,10.07562]
[1780177502901,37.46,73883.2,9.5,-0.09367,7e-05,10.07783]
[1780177504663,37.46,73884.71,9.5,-0.09356,7e-05,10.06893]
[1780177504672,37.46,73884.71,9.5,-0.09356,7e-05,10.06893]
[1780177505275,37.46,73884.86,9.5,-0.09354,7e-05,10.0677]
[1780177506745,37.46,73885.09,9.5,-0.09352,7e-05,10.06602]
[1780177512327,37.45,73885.08,9.5,-0.09349,7e-05,10.06394]
[1780177517363,37.45,73889.2,9.5,-0.09317,7e-05,10.03858]
[1780177522862,37.44,73895.17,9.5,-0.09271,7e-05,10.00315]
[1780177527435,37.44,73909.65,9.5,-0.09164,7e-05,9.91883]
[1780177532470,37.44,73910.68,9.5,-0.09152,7e-05,9.9085]
[1780177537505,37.44,73911.71,9.5,-0.09144,7e-05,9.90215]
[1780177539705,37.44,73913.14,9.5,-0.09134,7e-05,9.8939]
[1780177544102,37.44,73894.53,9.5,-0.09269,7e-05,9.99983]
[1780177549589,37.43,73895.29,9.5,-0.09262,7e-05,9.99434]
[1780177554624,37.43,73900.4,9.5,-0.09223,7e-05,9.96399]
[1780177556200,37.43,73900.4,9.5,-0.09223,7e-05,9.96399]
[1780177556244,37.43,73903.05,9.5,-0.09203,7e-05,9.94849]
[1780177561673,37.43,73906.42,9.5,-0.0918,7e-05,9.92999]
[1780177566708,37.44,73907.26,9.5,-0.09175,7e-05,9.92603]
[1780177571743,37.44,73911.36,9.5,-0.09146,7e-05,9.9035]
[1780177576778,37.44,73914.24,9.5,-0.09126,7e-05,9.88808]
[1780177581813,37.44,73915.75,9.5,-0.09117,7e-05,9.88058]
[1780177586848,37.44,73916.31,9.5,-0.09114,7e-05,9.87855]
[1780177591883,37.45,73908.12,9.5,-0.09172,7e-05,9.92255]
[1780177596918,37.45,73907.8,9.5,-0.09176,7e-05,9.92544]
[1780177599472,37.45,73907.02,9.5,-0.09182,7e-05,9.93027]
[1780177601954,37.45,73906.13,9.5,-0.09188,7e-05,9.93505]
[1780177602550,37.45,73906.13,9.5,-0.09188,7e-05,9.93505]
[1780177602961,37.45,73903.34,9.5,-0.09209,7e-05,9.95119]
[1780177607996,37.45,73899.62,9.5,-0.09237,7e-05,9.97312]
[1780177613031,37.45,73899.27,9.5,-0.0924,7e-05,9.97564]
[1780177613904,37.45,73899.27,9.5,-0.0924,7e-05,9.97564]
[1780177614039,37.45,73898.16,9.5,-0.09248,7e-05,9.98209]
[1780177616854,37.45,73898.08,9.5,-0.09248,7e-05,9.98214]
[1780177617059,37.45,73894.09,9.5,-0.09277,7e-05,10.0048]
[1780177622094,37.45,73888.86,9.5,-0.09316,7e-05,10.03519]
[1780177627128,37.45,73885.22,9.5,-0.09343,7e-05,10.05629]
[1780177632164,37.45,73884.63,9.5,-0.09348,7e-05,10.05979]
[1780177638206,37.45,73884.17,9.5,-0.09351,7e-05,10.06254]
[1780177643243,37.45,73883.54,9.5,-0.09356,7e-05,10.06624]
[1780177648279,37.45,73883.8,9.5,-0.09354,7e-05,10.06482]
[1780177653365,37.45,73883.04,9.5,-0.09357,7e-05,10.06535]
[1780177660363,37.45,73882.04,9.5,-0.09365,7e-05,10.07123]
[1780177665421,37.45,73880.67,9.5,-0.09375,7e-05,10.07917]
[1780177665436,37.45,73880.67,9.5,-0.09375,7e-05,10.07917]
[1780177665522,37.45,73880.78,9.5,-0.09374,7e-05,10.07854]
[1780177671439,37.45,73880.81,9.5,-0.09371,7e-05,10.07633]
[1780177675187,37.45,73880.79,9.5,-0.0937,7e-05,10.07577]
[1780177681510,37.44,73879.76,9.5,-0.09375,7e-05,10.07902]
[1780177681886,37.44,73879.76,9.5,-0.09375,7e-05,10.07902]
[1780177682374,37.44,73879.76,9.5,-0.09375,7e-05,10.07902]
[1780177682517,37.44,73864.37,9.5,-0.09489,7e-05,10.16775]
[1780177684531,37.44,73853.54,9.5,-0.09571,8e-05,10.23036]
[1780177690309,37.44,73849.9,9.5,-0.09598,8e-05,10.25111]
[1780177695607,37.44,73848.28,9.5,-0.09609,8e-05,10.25988]
[1780177697663,37.44,73846.59,9.5,-0.09622,8e-05,10.26959]
[1780177703667,37.44,73846.19,9.5,-0.09624,8e-05,10.27116]
[1780177708694,37.44,73845.94,9.5,-0.09625,8e-05,10.27218]
[1780177711434,37.44,73845.8,9.5,-0.09626,8e-05,10.27278]
[1780177713737,37.44,73836.62,9.5,-0.09692,8e-05,10.3218]
[1780177713992,37.44,73836.62,9.5,-0.09692,8e-05,10.3218]
[1780177714945,37.44,73836.36,9.5,-0.09694,8e-05,10.32313]
[1780177716625,37.43,73836.58,9.5,-0.09692,8e-05,10.32167]
[1780177716633,37.43,73836.58,9.5,-0.09692,8e-05,10.32167]
[1780177716758,37.43,73838.54,9.5,-0.09677,8e-05,10.3101]
[1780177718131,37.43,73854.16,9.5,-0.09558,8e-05,10.21898]
[1780177718995,37.43,73854.16,9.5,-0.09558,8e-05,10.21898]
[1780177725080,37.43,73859.71,9.5,-0.09515,8e-05,10.18615]
[1780177729632,37.43,73860.31,9.5,-0.0951,8e-05,10.18199]
[1780177734884,37.43,73860.32,9.5,-0.09509,8e-05,10.18112]
[1780177739919,37.43,73860.58,9.5,-0.09506,8e-05,10.17895]
[1780177744954,37.43,73860.55,9.5,-0.09506,8e-05,10.17845]
[1780177749989,37.42,73868.05,9.5,-0.09449,7e-05,10.13445]
[1780177753930,37.42,73864.48,9.5,-0.09475,7e-05,10.15484]
[1780177753935,37.42,73864.48,9.5,-0.09475,7e-05,10.15484]
[1780177754224,37.42,73864.48,9.5,-0.09475,7e-05,10.15484]
[1780177756944,37.42,73863.22,9.5,-0.09484,7e-05,10.16195]
[1780177757038,37.42,73861.36,9.5,-0.09498,8e-05,10.17247]
[1780177762073,37.42,73854.9,9.5,-0.09547,8e-05,10.21027]
[1780177762625,37.42,73854.9,9.5,-0.09547,8e-05,10.21027]
[1780177766070,37.42,73854.48,9.5,-0.0955,8e-05,10.21276]
[1780177768975,37.42,73847.05,9.5,-0.09607,8e-05,10.25604]
[1780177769021,37.42,73847.05,9.5,-0.09607,8e-05,10.25604]
[1780177774157,37.42,73841.17,9.5,-0.09648,8e-05,10.28654]
[1780177775142,37.42,73841.17,9.5,-0.09648,8e-05,10.28654]
[1780177775309,37.42,73841.17,9.5,-0.09648,8e-05,10.28654]
[1780177775410,37.43,73842.32,9.5,-0.0964,8e-05,10.27992]
[1780177776171,37.42,73854.2,9.5,-0.0955,8e-05,10.21076]
[1780177778363,37.42,73856.12,9.5,-0.09535,8e-05,10.19948]
[1780177784227,37.42,73859.84,9.5,-0.09506,8e-05,10.17699]
[1780177784775,37.42,73859.84,9.5,-0.09506,8e-05,10.17699]
[1780177786237,37.42,73863.56,9.5,-0.09478,7e-05,10.15537]
[1780177791275,37.42,73861.35,9.5,-0.09493,8e-05,10.16756]
[1780177796241,37.42,73859.19,9.5,-0.09509,8e-05,10.17954]
[1780177798681,37.42,73847.87,9.5,-0.09594,8e-05,10.24455]
[1780177798904,37.42,73847.87,9.5,-0.09594,8e-05,10.24455]
[1780177800717,37.42,73858.41,9.5,-0.09514,8e-05,10.1831]
[1780177805090,37.42,73856.48,9.5,-0.09528,8e-05,10.19371]
[1780177805374,37.42,73852.48,9.5,-0.09557,8e-05,10.21672]
[1780177810409,37.42,73853.2,9.5,-0.09552,8e-05,10.21287]
[1780177815444,37.42,73850.59,9.5,-0.09572,8e-05,10.22826]
[1780177818456,37.42,73842.05,9.5,-0.09637,8e-05,10.27785]
[1780177818459,37.42,73842.05,9.5,-0.09637,8e-05,10.27785]
[1780177822062,37.42,73840.57,9.5,-0.09649,8e-05,10.28656]
[1780177823174,37.42,73837.51,9.5,-0.09672,8e-05,10.30439]
[1780177823975,37.42,73837.46,9.5,-0.09672,8e-05,10.3047]
[1780177829503,37.42,73836.95,9.5,-0.09676,8e-05,10.30743]
[1780177829505,37.42,73836.95,9.5,-0.09676,8e-05,10.30743]
[1780177834581,37.42,73835.86,9.5,-0.09681,8e-05,10.30961]
[1780177838559,37.42,73835.68,9.5,-0.09682,8e-05,10.31055]
[1780177838619,37.42,73834.72,9.5,-0.09689,8e-05,10.3161]
[1780177843654,37.41,73834.18,9.5,-0.09691,8e-05,10.31764]
[1780177848689,37.41,73833.39,9.5,-0.09695,8e-05,10.32066]
[1780177852977,37.41,73833.39,9.5,-0.09694,8e-05,10.31971]
[1780177853095,37.41,73833.39,9.5,-0.09694,8e-05,10.31971]
[1780177853140,37.41,73833.39,9.5,-0.09694,8e-05,10.31971]
[1780177856582,37.41,73841.75,9.5,-0.0963,8e-05,10.2705]
[1780177857214,37.4,73842.68,9.5,-0.09622,8e-05,10.26462]
[1780177862787,37.4,73846.58,9.5,-0.09591,8e-05,10.24074]
[1780177866681,37.4,73846.01,9.5,-0.09595,8e-05,10.24364]
[1780177873724,37.4,73841.76,9.5,-0.09625,8e-05,10.26664]
[1780177874169,37.4,73841.64,9.5,-0.09625,8e-05,10.26708]
[1780177879908,37.39,73843.09,9.5,-0.09612,8e-05,10.25685]
[1780177880843,37.39,73843.09,9.5,-0.09612,8e-05,10.25685]
[1780177885950,37.39,73847.68,9.5,-0.09576,8e-05,10.22893]
[1780177890985,37.39,73849.97,9.5,-0.09557,8e-05,10.21463]
[1780177894685,37.39,73850.36,9.5,-0.09551,8e-05,10.20809]
[1780177894834,37.39,73850.45,9.5,-0.09549,8e-05,10.2072]
[1780177895013,37.39,73868.79,9.5,-0.09412,7e-05,10.10112]
[1780177896051,37.39,73868.79,9.5,-0.09412,7e-05,10.10112]
[1780177896301,37.39,73868.79,9.5,-0.09412,7e-05,10.10112]
[1780177896379,37.39,73879.21,9.5,-0.09334,7e-05,10.0411]
[1780177900371,37.39,73869.45,9.5,-0.09407,7e-05,10.09735]
[1780177903340,37.39,73869.45,9.5,-0.09407,7e-05,10.09725]
[1780177906182,37.39,73868.86,9.5,-0.09411,7e-05,10.1005]
[1780177914513,37.39,73869.09,9.5,-0.09409,7e-05,10.09913]
[1780177916880,37.38,73869.12,9.5,-0.09409,7e-05,10.09859]
[1780177922201,37.38,73868.69,9.5,-0.09412,7e-05,10.10095]
[1780177927183,37.38,73868.66,9.5,-0.09412,7e-05,10.10103]
[1780177931301,37.38,73868.32,9.5,-0.09414,7e-05,10.10281]
[1780177937307,37.38,73867.33,9.5,-0.09421,7e-05,10.1082]
[1780177942254,37.38,73867.21,9.5,-0.09422,7e-05,10.10879]
[1780177949394,37.38,73867.21,9.5,-0.09421,7e-05,10.10819]
[1780177958458,37.38,73867.43,9.5,-0.09416,7e-05,10.10252]
[1780177960153,37.38,73867.29,9.5,-0.09417,7e-05,10.10327]
[1780177960458,37.38,73867.29,9.5,-0.09417,7e-05,10.10327]
[1780177965507,37.38,73866.56,9.5,-0.09422,7e-05,10.10709]
[1780177970542,37.38,73865.76,9.5,-0.09427,7e-05,10.11133]
[1780177976584,37.38,73865.79,9.5,-0.09426,7e-05,10.11067]
[1780177981619,37.38,73865.76,9.5,-0.09426,7e-05,10.11044]
[1780177986654,37.38,73865.82,9.5,-0.09425,7e-05,10.10969]
[1780177996724,37.37,73865.82,9.5,-0.09424,7e-05,10.10887]
[1780177998584,37.37,73865.82,9.5,-0.09424,7e-05,10.10887]
[1780178003773,37.37,73862.36,9.5,-0.09449,7e-05,10.12822]
[1780178008813,37.37,73858.46,9.5,-0.09477,8e-05,10.15017]
[1780178010335,37.37,73858.48,9.5,-0.09477,8e-05,10.14992]
[1780178015124,37.37,73855.26,9.5,-0.09497,8e-05,10.16395]
[1780178015328,37.37,73855.26,9.5,-0.09497,8e-05,10.16395]
[1780178016220,37.37,73855.26,9.5,-0.09497,8e-05,10.16381]
[1780178016415,37.37,73855.26,9.5,-0.09497,8e-05,10.16381]
[1780178017146,37.37,73855.25,9.5,-0.09497,8e-05,10.16372]
[1780178017191,37.37,73855.25,9.5,-0.09497,8e-05,10.16372]
[1780178021835,37.37,73855.3,9.5,-0.09497,8e-05,10.16329]
[1780178035001,37.36,73847.22,9.5,-0.09554,8e-05,10.20724]
[1780178036501,37.36,73847.22,9.5,-0.09554,8e-05,10.20724]
[1780178037536,37.36,73847.47,9.5,-0.09551,8e-05,10.20542]
[1780178043057,37.36,73857.79,9.5,-0.09472,8e-05,10.14465]
[1780178048091,37.36,73861.1,9.5,-0.09447,7e-05,10.12513]
[1780178053126,37.36,73861.87,9.5,-0.09441,7e-05,10.12044]
[1780178058162,37.36,73861.75,9.5,-0.09442,7e-05,10.12093]
[1780178063196,37.36,73861.76,9.5,-0.09441,7e-05,10.12068]
[1780178068232,37.36,73861.72,9.5,-0.09441,7e-05,10.12072]
[1780178073267,37.36,73861.81,9.5,-0.09437,7e-05,10.11612]
[1780178081323,37.36,73861.88,9.5,-0.09437,7e-05,10.11549]
[1780178086854,37.36,73861.88,9.5,-0.09437,7e-05,10.11549]
[1780178092379,37.35,73862.13,9.5,-0.09434,7e-05,10.11355]
[1780178094381,37.35,73862.13,9.5,-0.09434,7e-05,10.11353]
[1780178094541,37.35,73862.13,9.5,-0.09434,7e-05,10.11353]
[1780178096179,37.35,73868.78,9.5,-0.09384,7e-05,10.07505]
[1780178101466,37.35,73870.74,9.5,-0.0937,7e-05,10.06392]
[1780178105676,37.36,73870.3,9.5,-0.09373,7e-05,10.0666]
[1780178106672,37.36,73870.32,9.5,-0.09373,7e-05,10.06651]
[1780178109829,37.36,73861.94,9.5,-0.09436,7e-05,10.11488]
[1780178114869,37.35,73861.88,9.5,-0.09436,7e-05,10.11501]
[1780178123015,37.35,73861.94,9.5,-0.09435,7e-05,10.11437]
[1780178128228,37.35,73862.01,9.5,-0.09434,7e-05,10.11354]
[1780178134706,37.35,73862.33,9.5,-0.09428,7e-05,10.10748]
[1780178141755,37.35,73859.82,9.5,-0.09447,7e-05,10.12167]
[1780178154846,37.35,73859.86,9.5,-0.09446,7e-05,10.12085]
[1780178160614,37.35,73859.95,9.5,-0.09445,7e-05,10.12018]
[1780178165923,37.35,73859.75,9.5,-0.09446,7e-05,10.1211]
[1780178167201,37.35,73859.75,9.5,-0.09446,7e-05,10.1211]
[1780178171936,37.35,73859.77,9.5,-0.09446,7e-05,10.12082]
[1780178172865,37.35,73859.81,9.5,-0.09445,7e-05,10.12056]
[1780178176065,37.35,73859.81,9.5,-0.09445,7e-05,10.12053]
[1780178179981,37.35,73859.38,9.5,-0.09448,7e-05,10.12287]
[1780178180922,37.35,73859.35,9.5,-0.09448,7e-05,10.12298]
[1780178182709,37.35,73859.28,9.5,-0.09449,7e-05,10.12333]
[1780178186497,37.35,73859.02,9.5,-0.09451,7e-05,10.12471]
[1780178191994,37.35,73859.02,9.5,-0.09451,7e-05,10.12459]
[1780178197140,37.35,73859.25,9.5,-0.09445,7e-05,10.11918]
[1780178199197,37.35,73859.25,9.5,-0.09445,7e-05,10.11916]
[1780178204304,37.35,73859.51,9.5,-0.09443,7e-05,10.11757]
[1780178207444,37.35,73859.83,9.5,-0.09441,7e-05,10.1157]
[1780178214407,37.35,73860.5,9.5,-0.09436,7e-05,10.11177]
[1780178217966,37.35,73860.47,9.5,-0.09436,7e-05,10.11194]
[1780178221871,37.35,73860.47,9.5,-0.09436,7e-05,10.11193]
[1780178225504,37.35,73860.47,9.5,-0.09436,7e-05,10.11191]
[1780178225883,37.35,73860.47,9.5,-0.09436,7e-05,10.11191]
[1780178226960,37.35,73860.47,9.5,-0.09436,7e-05,10.11191]
[1780178228180,37.35,73874.09,9.5,-0.09335,7e-05,10.03338]
[1780178233826,37.35,73865.14,9.5,-0.09402,7e-05,10.08535]
[1780178239615,37.35,73869.26,9.5,-0.09371,7e-05,10.06181]
[1780178247475,37.35,73869.26,9.5,-0.09372,7e-05,10.06205]
[1780178254473,37.35,73868.26,9.5,-0.09376,7e-05,10.06415]
[1780178259574,37.35,73868.24,9.5,-0.09376,7e-05,10.06433]
[1780178270652,37.35,73867.36,9.5,-0.09383,7e-05,10.06936]
[1780178276699,37.35,73867.31,9.5,-0.09383,7e-05,10.06955]
[1780178277200,37.35,73867.31,9.5,-0.09383,7e-05,10.06955]
[1780178283324,37.35,73867.31,9.5,-0.09383,7e-05,10.06955]
[1780178284193,37.35,73867.31,9.5,-0.09383,7e-05,10.06944]
[1780178291804,37.35,73867.8,9.5,-0.09379,7e-05,10.06643]
[1780178295487,37.35,73867.72,9.5,-0.0938,7e-05,10.06685]
[1780178302882,37.35,73867.89,9.5,-0.09378,7e-05,10.0657]
[1780178307917,37.35,73867.71,9.5,-0.09379,7e-05,10.06665]
[1780178311344,37.35,73867.71,9.5,-0.09379,7e-05,10.06665]
[1780178318689,37.35,73867.68,9.5,-0.09376,7e-05,10.0628]
[1780178324634,37.35,73867.68,9.5,-0.09376,7e-05,10.06276]
[1780178328432,37.35,73867.61,9.5,-0.09377,7e-05,10.06306]
[1780178331474,37.35,73867.61,9.5,-0.09377,7e-05,10.06306]
[1780178334396,37.35,73867.62,9.5,-0.09377,7e-05,10.06303]
[1780178338631,37.35,73867.62,9.5,-0.09377,7e-05,10.06304]
[1780178344169,37.35,73867.62,9.5,-0.09377,7e-05,10.06317]
[1780178352226,37.35,73867.78,9.5,-0.09376,7e-05,10.06247]
[1780178358276,37.35,73867.66,9.5,-0.09377,7e-05,10.06326]
[1780178362553,37.35,73866.81,9.5,-0.09384,7e-05,10.06833]
[1780178368942,37.35,73868.45,9.5,-0.09372,7e-05,10.05913]
[1780178373328,37.35,73863.9,9.5,-0.09403,7e-05,10.08161]
[1780178375329,37.35,73863.69,9.5,-0.09404,7e-05,10.0828]
[1780178380438,37.35,73864.1,9.5,-0.09401,7e-05,10.08041]
[1780178384413,37.35,73864.1,9.5,-0.09401,7e-05,10.08042]
[1780178390497,37.35,73861.63,9.5,-0.09419,7e-05,10.09458]
[1780178395532,37.35,73858.67,9.5,-0.09441,7e-05,10.11159]
[1780178397476,37.35,73858.67,9.5,-0.09441,7e-05,10.11159]
[1780178397494,37.35,73858.67,9.5,-0.09441,7e-05,10.11159]
[1780178397667,37.35,73858.67,9.5,-0.09441,7e-05,10.11159]
[1780178397872,37.35,73858.67,9.5,-0.09441,7e-05,10.11159]
[1780178399000,37.35,73875.4,9.5,-0.09317,7e-05,10.01493]
[1780178403408,37.35,73876.44,9.5,-0.0931,7e-05,10.00957]
[1780178405273,37.35,73875.42,9.5,-0.09317,7e-05,10.01556]
[1780178410976,37.35,73867.85,9.5,-0.09374,7e-05,10.05953]
[1780178412557,37.35,73867.79,9.5,-0.09375,7e-05,10.05993]
[1780178415682,37.35,73854.64,9.5,-0.09473,8e-05,10.13585]
[1780178421755,37.35,73855.96,9.5,-0.09463,8e-05,10.12791]
[1780178425307,37.35,73856.09,9.5,-0.09461,8e-05,10.1269]
[1780178425404,37.35,73855.96,9.5,-0.09462,8e-05,10.12754]
[1780178427897,37.35,73856.53,9.5,-0.09458,8e-05,10.12419]
[1780178427986,37.35,73856.53,9.5,-0.09458,8e-05,10.12419]
[1780178428774,37.35,73833.97,9.5,-0.09628,8e-05,10.25488]
[1780178431575,37.35,73829.81,9.5,-0.09659,8e-05,10.27853]
[1780178437839,37.34,73828.55,9.5,-0.09663,8e-05,10.27988]
[1780178440604,37.34,73828.47,9.5,-0.09663,8e-05,10.27974]
[1780178440850,37.34,73828.47,9.5,-0.09663,8e-05,10.27974]
[1780178445895,37.34,73843.74,9.5,-0.09545,8e-05,10.18954]
[1780178448688,37.34,73843.86,9.5,-0.09544,8e-05,10.18867]
[1780178448784,37.34,73843.86,9.5,-0.09544,8e-05,10.18867]
[1780178451417,37.34,73830.69,9.5,-0.09643,8e-05,10.26439]
[1780178454578,37.34,73832.27,9.5,-0.09629,8e-05,10.2543]
[1780178459485,37.33,73832.99,9.5,-0.09622,8e-05,10.24864]
[1780178465029,37.33,73836.92,9.5,-0.0959,8e-05,10.22428]
[1780178470064,37.33,73837.15,9.5,-0.09587,8e-05,10.22187]
[1780178476106,37.32,73835.01,9.5,-0.09602,8e-05,10.2329]
[1780178482148,37.32,73834.99,9.5,-0.096,8e-05,10.23185]
[1780178488190,37.32,73834.39,9.5,-0.09603,8e-05,10.23421]
[1780178490329,37.32,73835.1,9.5,-0.09598,8e-05,10.22989]
[1780178500274,37.31,73832.91,9.5,-0.09609,8e-05,10.2368]
[1780178505309,37.31,73827.97,9.5,-0.09645,8e-05,10.26457]
[1780178508009,37.31,73827.54,9.5,-0.09648,8e-05,10.26662]
[1780178508060,37.31,73827.54,9.5,-0.09648,8e-05,10.26662]
[1780178508332,37.31,73821.5,9.5,-0.09694,8e-05,10.30161]
[1780178508548,37.31,73821.5,9.5,-0.09694,8e-05,10.30161]
[1780178510373,37.31,73816.86,9.5,-0.0973,8e-05,10.3289]
[1780178510412,37.31,73816.86,9.5,-0.0973,8e-05,10.3289]
[1780178510417,37.31,73815.93,9.5,-0.09737,8e-05,10.3345]
[1780178516386,37.31,73816.82,9.5,-0.0973,8e-05,10.32913]
[1780178516580,37.31,73816.82,9.5,-0.0973,8e-05,10.32913]
[1780178517393,37.31,73815.85,9.5,-0.09737,8e-05,10.33446]
[1780178518555,37.31,73815.85,9.5,-0.09737,8e-05,10.33446]
[1780178518560,37.31,73815.85,9.5,-0.09737,8e-05,10.33446]
[1780178524442,37.3,73814.09,9.5,-0.09747,8e-05,10.34231]
[1780178524734,37.3,73814.09,9.5,-0.09747,8e-05,10.34231]
[1780178525856,37.3,73814.09,9.5,-0.09747,8e-05,10.34231]
[1780178531491,37.3,73812.17,9.5,-0.09759,8e-05,10.35092]
[1780178536526,37.29,73812.49,9.5,-0.09754,8e-05,10.3472]
[1780178541561,37.29,73812.69,9.5,-0.0975,8e-05,10.34418]
[1780178546596,37.29,73812.53,9.5,-0.09749,8e-05,10.34325]
[1780178547847,37.29,73812.53,9.5,-0.09749,8e-05,10.34325]
[1780178547901,37.29,73812.53,9.5,-0.09748,8e-05,10.34287]
[1780178554771,37.28,73804.4,9.5,-0.09806,8e-05,10.38533]
[1780178555713,37.28,73804.34,9.5,-0.09806,8e-05,10.38519]
[1780178555719,37.28,73804.34,9.5,-0.09806,8e-05,10.38519]
[1780178555814,37.28,73804.34,9.5,-0.09806,8e-05,10.38494]
[1780178565462,37.28,73805.48,9.5,-0.09795,8e-05,10.37696]
[1780178572328,37.27,73809.73,9.5,-0.09756,8e-05,10.3472]
[1780178574031,37.27,73801.51,9.5,-0.09819,8e-05,10.3946]
[1780178574324,37.26,73801.33,9.5,-0.09819,8e-05,10.39477]
[1780178574495,37.26,73801.33,9.5,-0.09819,8e-05,10.39477]
[1780178574793,37.26,73799.91,9.5,-0.0983,8e-05,10.4031]
[1780178579829,37.27,73800.43,9.5,-0.09827,8e-05,10.40062]
[1780178582644,37.27,73790.57,9.5,-0.09904,8e-05,10.45872]
[1780178583658,37.27,73792.46,9.5,-0.09889,8e-05,10.44763]
[1780178584521,37.27,73792.16,9.5,-0.09891,8e-05,10.44943]
[1780178588691,37.27,73792.89,9.5,-0.09886,8e-05,10.44535]
[1780178588697,37.27,73792.89,9.5,-0.09886,8e-05,10.44535]
[1780178592678,37.27,73801.24,9.5,-0.09821,8e-05,10.39646]
[1780178592707,37.27,73801.24,9.5,-0.09821,8e-05,10.39646]
[1780178592776,37.27,73801.24,9.5,-0.09821,8e-05,10.39646]
[1780178593313,37.27,73801.24,9.5,-0.09821,8e-05,10.39646]
[1780178593413,37.27,73805.07,9.5,-0.09792,8e-05,10.37395]
[1780178595977,37.27,73810.64,9.5,-0.09748,8e-05,10.34097]
[1780178599083,37.26,73802.23,9.5,-0.09812,8e-05,10.38902]
[1780178611571,37.26,73803.97,9.5,-0.09795,8e-05,10.37667]
[1780178612075,37.25,73796.37,9.5,-0.09846,8e-05,10.41358]
[1780178613235,37.25,73796.37,9.5,-0.09846,8e-05,10.41358]
[1780178613268,37.25,73796.37,9.5,-0.09846,8e-05,10.41358]
[1780178613336,37.25,73787.12,9.5,-0.09918,8e-05,10.46787]
[1780178614730,37.25,73784.73,9.5,-0.09937,8e-05,10.48193]
[1780178620131,37.25,73781.46,9.5,-0.09963,8e-05,10.50164]
[1780178625462,37.25,73780.87,9.5,-0.09968,8e-05,10.50529]
[1780178633111,37.25,73784.02,9.5,-0.09943,8e-05,10.48672]
[1780178633112,37.25,73784.02,9.5,-0.09943,8e-05,10.48672]
[1780178638257,37.25,73789.78,9.5,-0.09899,8e-05,10.45339]
[1780178642288,37.25,73785.71,9.5,-0.09931,8e-05,10.47764]
[1780178647499,37.25,73784.4,9.5,-0.09942,8e-05,10.48568]
[1780178647850,37.25,73784.09,9.5,-0.09944,8e-05,10.48757]
[1780178653366,37.25,73784.94,9.5,-0.09938,8e-05,10.483]
[1780178658401,37.26,73785.53,9.5,-0.09934,8e-05,10.47998]
[1780178663436,37.26,73786.55,9.5,-0.09927,8e-05,10.47445]
[1780178668471,37.26,73790.71,9.5,-0.09895,8e-05,10.45058]
[1780178673505,37.26,73786.98,9.5,-0.09922,8e-05,10.46921]
[1780178678541,37.26,73782.55,9.5,-0.09957,8e-05,10.49571]
[1780178685590,37.26,73778.07,9.5,-0.09993,8e-05,10.52253]
[1780178690625,37.26,73775.24,9.5,-0.10015,8e-05,10.53924]
[1780178696135,37.26,73775.3,9.5,-0.10015,8e-05,10.53887]
[1780178696180,37.26,73775.3,9.5,-0.10015,8e-05,10.53887]
[1780178697737,37.26,73769.3,9.5,-0.10062,8e-05,10.57423]
[1780178703717,37.26,73770.5,9.5,-0.10052,8e-05,10.56674]
[1780178709758,37.26,73770.26,9.5,-0.10053,8e-05,10.56779]
[1780178711813,37.26,73770.26,9.5,-0.10053,8e-05,10.56779]
[1780178712711,37.26,73770.26,9.5,-0.10053,8e-05,10.56766]
[1780178715169,37.26,73762.08,9.5,-0.10117,8e-05,10.61578]
[1780178716204,37.26,73758.42,9.5,-0.10146,8e-05,10.63728]
[1780178721843,37.26,73757.54,9.5,-0.10152,8e-05,10.64122]
[1780178726878,37.25,73763.7,9.5,-0.10101,8e-05,10.60387]
[1780178731913,37.25,73767.04,9.5,-0.10071,8e-05,10.57967]
[1780178737955,37.25,73767.21,9.5,-0.10069,8e-05,10.57821]
[1780178743997,37.25,73766.97,9.5,-0.10071,8e-05,10.57924]
[1780178751386,37.25,73767.01,9.5,-0.1007,8e-05,10.57875]
[1780178757229,37.25,73762.74,9.5,-0.10103,8e-05,10.60346]
[1780178763214,37.25,73760.76,9.5,-0.10118,8e-05,10.61445]
[1780178769174,37.25,73761.09,9.5,-0.10114,8e-05,10.61162]
[1780178776223,37.24,73760.97,9.5,-0.10114,8e-05,10.61141]
[1780178781261,37.24,73759.48,9.5,-0.10125,8e-05,10.61951]
[1780178786296,37.24,73756.01,9.5,-0.10151,8e-05,10.63922]
[1780178791331,37.24,73756.09,9.5,-0.10146,8e-05,10.63387]
[1780178796366,37.24,73751.53,9.5,-0.10181,8e-05,10.65987]
[1780178801401,37.23,73753.51,9.5,-0.10164,8e-05,10.64712]
[1780178801891,37.23,73753.51,9.5,-0.10164,8e-05,10.64712]
[1780178807443,37.23,73742.97,9.5,-0.10246,8e-05,10.70803]
[1780178812478,37.23,73746.35,9.5,-0.10217,8e-05,10.68667]
[1780178813295,37.23,73746.35,9.5,-0.10217,8e-05,10.68667]
[1780178818524,37.22,73746.36,9.5,-0.10215,8e-05,10.68517]
[1780178823559,37.22,73740.66,9.5,-0.10259,8e-05,10.71768]
[1780178828594,37.22,73738.84,9.5,-0.10272,8e-05,10.7271]
[1780178833629,37.21,73740.27,9.5,-0.10259,8e-05,10.71722]
[1780178838664,37.21,73737.16,9.5,-0.10282,8e-05,10.73439]
[1780178841609,37.21,73732.7,9.5,-0.10317,8e-05,10.76034]
[1780178846724,37.21,73735.89,9.5,-0.10289,8e-05,10.73942]
[1780178850282,37.2,73737.86,9.5,-0.10272,8e-05,10.72686]
[1780178854886,37.2,73745.5,9.5,-0.10206,8e-05,10.67642]
[1780178854907,37.2,73745.5,9.5,-0.10206,8e-05,10.67642]
[1780178860823,37.2,73751.84,9.5,-0.10154,8e-05,10.6378]
[1780178866196,37.2,73754.2,9.5,-0.10135,8e-05,10.62324]
[1780178866219,37.2,73754.2,9.5,-0.10135,8e-05,10.62324]
[1780178866585,37.2,73754.2,9.5,-0.10135,8e-05,10.62324]
[1780178867525,37.2,73754.57,9.5,-0.10131,8e-05,10.62078]
[1780178871901,37.2,73768.86,9.5,-0.10018,8e-05,10.53585]
[1780178876939,37.2,73768.94,9.5,-0.10017,8e-05,10.53533]
[1780178881007,37.2,73760.3,9.5,-0.10085,8e-05,10.58624]
[1780178886363,37.2,73760.52,9.5,-0.10083,8e-05,10.58456]
[1780178892117,37.2,73760.62,9.5,-0.10082,8e-05,10.58361]
[1780178892257,37.2,73760.62,9.5,-0.10082,8e-05,10.58361]
[1780178893404,37.19,73760.59,9.5,-0.10082,8e-05,10.58373]
[1780178896151,37.19,73751.89,9.5,-0.1015,8e-05,10.63497]
[1780178902115,37.19,73751.35,9.5,-0.10153,8e-05,10.63724]
[1780178904000,37.19,73751.28,9.5,-0.10154,8e-05,10.63752]
[1780178904169,37.19,73751.28,9.5,-0.10154,8e-05,10.63752]
[1780178904859,37.19,73756.37,9.5,-0.10113,8e-05,10.60722]
[1780178905639,37.19,73756.37,9.5,-0.10113,8e-05,10.60722]
[1780178911178,37.19,73764.41,9.5,-0.10046,8e-05,10.55542]
[1780178916030,37.19,73764.17,9.5,-0.10048,8e-05,10.55668]
[1780178922255,37.19,73764.36,9.5,-0.10046,8e-05,10.55521]
[1780178925319,37.19,73764.5,9.5,-0.10045,8e-05,10.55427]
[1780178931321,37.19,73764.92,9.5,-0.10041,8e-05,10.55135]
[1780178936356,37.19,73764.97,9.5,-0.1004,8e-05,10.5507]
[1780178941391,37.19,73765.15,9.5,-0.10038,8e-05,10.54924]
[1780178944050,37.19,73771.93,9.5,-0.09984,8e-05,10.50903]
[1780178944080,37.19,73771.93,9.5,-0.09984,8e-05,10.50903]
[1780178950454,37.19,73780.43,9.5,-0.09918,8e-05,10.45913]
[1780178953144,37.19,73780.65,9.5,-0.09916,8e-05,10.45791]
[1780178958624,37.19,73781.91,9.5,-0.09907,8e-05,10.45096]
[1780178964631,37.19,73791.71,9.5,-0.09832,8e-05,10.39403]
[1780178965931,37.19,73795.76,9.5,-0.09801,8e-05,10.37061]
[1780178967281,37.19,73796.63,9.5,-0.09794,8e-05,10.3657]
[1780178969646,37.19,73796.8,9.5,-0.09793,8e-05,10.36517]
[1780178975115,37.2,73797.12,9.5,-0.0979,8e-05,10.36078]
[1780178980665,37.2,73799.75,9.5,-0.09771,8e-05,10.34704]
[1780178988721,37.2,73798.3,9.5,-0.09785,8e-05,10.35749]
[1780178997784,37.21,73798.96,9.5,-0.09783,8e-05,10.35578]
[1780179002819,37.21,73798.41,9.5,-0.09789,8e-05,10.3602]
[1780179007854,37.21,73798.1,9.5,-0.09792,8e-05,10.36317]
[1780179012888,37.22,73798.73,9.5,-0.09789,8e-05,10.36064]
[1780179014019,37.22,73798.9,9.5,-0.09788,8e-05,10.35987]
[1780179014267,37.22,73798.9,9.5,-0.09788,8e-05,10.35987]
[1780179023966,37.22,73799.69,9.5,-0.09785,8e-05,10.35762]
[1780179030012,37.22,73799.9,9.5,-0.09785,8e-05,10.35782]
[1780179035047,37.23,73803.39,9.5,-0.09757,8e-05,10.33468]
[1780179039267,37.23,73807.95,9.5,-0.09723,8e-05,10.30884]
[1780179041791,37.23,73810.18,9.5,-0.09706,8e-05,10.29642]
[1780179047132,37.24,73803.88,9.5,-0.09758,8e-05,10.33541]
[1780179053180,37.24,73799.53,9.5,-0.09793,8e-05,10.36233]
[1780179058214,37.24,73803.91,9.5,-0.09761,8e-05,10.33787]
[1780179059919,37.24,73803.91,9.5,-0.09761,8e-05,10.33787]
[1780179060345,37.24,73804.89,9.5,-0.09754,8e-05,10.33268]
[1780179066270,37.25,73806.6,9.5,-0.09743,8e-05,10.32447]
[1780179071305,37.25,73803.59,9.5,-0.09768,8e-05,10.34358]
[1780179073492,37.25,73801.6,9.5,-0.09784,8e-05,10.35551]
[1780179075743,37.25,73799.06,9.5,-0.09804,8e-05,10.37086]
[1780179076653,37.25,73798.01,9.5,-0.09813,8e-05,10.37742]
[1780179077381,37.25,73797.7,9.5,-0.09816,8e-05,10.37947]
[1780179078507,37.25,73797.7,9.5,-0.09816,8e-05,10.37947]
[1780179081577,37.25,73797.45,9.5,-0.09818,8e-05,10.38135]
[1780179082476,37.25,73797.45,9.5,-0.09818,8e-05,10.38173]
[1780179088423,37.26,73796.98,9.5,-0.09824,8e-05,10.38576]
[1780179090878,37.26,73796.98,9.5,-0.09824,8e-05,10.38576]
[1780179096294,37.26,73801.74,9.5,-0.09785,8e-05,10.35518]
[1780179097965,37.26,73801.9,9.5,-0.09784,8e-05,10.35447]
[1780179107559,37.27,73799.35,9.5,-0.09807,8e-05,10.37182]
[1780179112593,37.27,73798.73,9.5,-0.09813,8e-05,10.37644]
[1780179119643,37.27,73798.23,9.5,-0.09819,8e-05,10.38071]
[1780179124678,37.27,73798.07,9.5,-0.09821,8e-05,10.3826]
[1780179129713,37.28,73798.06,9.5,-0.09823,8e-05,10.38362]
[1780179134748,37.28,73798.2,9.5,-0.09823,8e-05,10.38376]
[1780179140793,37.28,73797.56,9.5,-0.0983,8e-05,10.38887]
[1780179150863,37.28,73797.4,9.5,-0.09833,8e-05,10.39173]
[1780179156906,37.29,73796.77,9.5,-0.09837,8e-05,10.39261]
[1780179161941,37.29,73801.56,9.5,-0.09801,8e-05,10.36556]
[1780179166976,37.29,73802.68,9.5,-0.09793,8e-05,10.36012]
[1780179172014,37.29,73802.78,9.5,-0.09794,8e-05,10.36068]
[1780179178055,37.3,73803.07,9.5,-0.09794,8e-05,10.36032]
[1780179183099,37.3,73803.08,9.5,-0.09795,8e-05,10.36137]
[1780179188134,37.3,73803.62,9.5,-0.09792,8e-05,10.35929]
[1780179193169,37.3,73802.93,9.5,-0.09799,8e-05,10.36438]
[1780179198204,37.31,73808.8,9.5,-0.09755,8e-05,10.33111]
[1780179203239,37.31,73810.02,9.5,-0.09747,8e-05,10.32523]
[1780179208276,37.31,73809.32,9.5,-0.09754,8e-05,10.33055]
[1780179213313,37.31,73805.89,9.5,-0.09779,8e-05,10.34783]
[1780179218348,37.32,73803.16,9.5,-0.09801,8e-05,10.36476]
[1780179223383,37.32,73803.53,9.5,-0.098,8e-05,10.36356]
[1780179227857,37.32,73803.86,9.5,-0.09798,8e-05,10.36222]
[1780179228944,37.32,73803.86,9.5,-0.09798,8e-05,10.36262]
[1780179231165,37.32,73803.48,9.5,-0.09802,8e-05,10.36505]
[1780179235934,37.32,73804.32,9.5,-0.09797,8e-05,10.36125]
[1780179241509,37.33,73807.9,9.5,-0.09771,8e-05,10.34202]
[1780179246545,37.33,73806.25,9.5,-0.09785,8e-05,10.35281]
[1780179252587,37.33,73804.34,9.5,-0.09802,8e-05,10.3652]
[1780179258497,37.33,73804.34,9.5,-0.09802,8e-05,10.3652]
[1780179259527,37.34,73804.34,9.5,-0.09803,8e-05,10.36639]
[1780179265678,37.34,73805.24,9.5,-0.09798,8e-05,10.36252]
[1780179266473,37.34,73805.24,9.5,-0.09798,8e-05,10.36252]
[1780179271496,37.34,73804.98,9.5,-0.09801,8e-05,10.36493]
[1780179277762,37.34,73805.77,9.5,-0.09794,8e-05,10.358]
[1780179282809,37.35,73806.27,9.5,-0.09791,8e-05,10.35606]
[1780179290865,37.35,73803.7,9.5,-0.09813,8e-05,10.37258]
[1780179296051,37.35,73804.15,9.5,-0.09811,8e-05,10.37063]
[1780179297070,37.35,73793.25,9.5,-0.09896,8e-05,10.43496]
[1780179297789,37.35,73793.25,9.5,-0.09896,8e-05,10.43496]
[1780179301511,37.35,73796.03,9.5,-0.09875,8e-05,10.41899]
[1780179304488,37.35,73806.39,9.5,-0.09795,8e-05,10.3589]
[1780179304876,37.35,73806.39,9.5,-0.09795,8e-05,10.3589]
[1780179305859,37.35,73806.33,9.5,-0.09796,8e-05,10.35943]
[1780179308853,37.36,73806.78,9.5,-0.09793,8e-05,10.35719]
[1780179314027,37.36,73817.19,9.5,-0.09714,8e-05,10.2977]
[1780179314454,37.36,73817.19,9.5,-0.09714,8e-05,10.2977]
[1780179320070,37.36,73821.16,9.5,-0.09686,8e-05,10.27627]
[1780179325105,37.37,73821.05,9.5,-0.09689,8e-05,10.27833]
[1780179329825,37.37,73821.1,9.5,-0.09689,8e-05,10.27887]
[1780179335175,37.37,73822.76,9.5,-0.09676,8e-05,10.26732]
[1780179339942,37.37,73823.21,9.5,-0.09674,8e-05,10.26586]
[1780179348272,37.38,73822.27,9.5,-0.09685,8e-05,10.27388]
[1780179353307,37.38,73822.26,9.5,-0.09687,8e-05,10.2753]
[1780179358342,37.39,73822.94,9.5,-0.09683,8e-05,10.2727]
[1780179363377,37.39,73823.02,9.5,-0.09684,8e-05,10.27359]
[1780179368412,37.39,73816.87,9.5,-0.09733,8e-05,10.31061]
[1780179373447,37.39,73816.11,9.5,-0.0974,8e-05,10.31611]
[1780179378483,37.4,73805.33,9.5,-0.09824,8e-05,10.37991]
[1780179383517,37.4,73804.81,9.5,-0.09829,8e-05,10.38357]
[1780179388553,37.4,73802.29,9.5,-0.0985,8e-05,10.39895]
[1780179393589,37.4,73794.09,9.5,-0.09911,8e-05,10.44348]
[1780179398623,37.4,73794.13,9.5,-0.09911,8e-05,10.44354]
[1780179403659,37.4,73794.41,9.5,-0.09909,8e-05,10.44223]
[1780179408694,37.4,73792.44,9.5,-0.09925,8e-05,10.4541]
[1780179413729,37.4,73793.3,9.5,-0.09919,8e-05,10.44942]
[1780179418767,37.4,73793.09,9.5,-0.09921,8e-05,10.45106]
[1780179425816,37.4,73793.2,9.5,-0.09921,8e-05,10.45101]
[1780179428340,37.4,73793.2,9.5,-0.09921,8e-05,10.45101]
[1780179433873,37.41,73786.37,9.5,-0.09975,8e-05,10.49153]
[1780179438908,37.41,73787.07,9.5,-0.09969,8e-05,10.4876]
[1780179443943,37.41,73788.12,9.5,-0.09961,8e-05,10.48168]
[1780179448977,37.41,73797.19,9.5,-0.09891,8e-05,10.42883]
[1780179454014,37.41,73797.24,9.5,-0.09888,8e-05,10.42522]
[1780179459049,37.41,73797.61,9.5,-0.09886,8e-05,10.42363]
[1780179464423,37.41,73797.76,9.5,-0.09886,8e-05,10.42318]
[1780179465618,37.41,73802.4,9.5,-0.0985,8e-05,10.39625]
[1780179468209,37.41,73803.73,9.5,-0.0984,8e-05,10.38886]
[1780179474156,37.41,73807.5,9.5,-0.09812,8e-05,10.36803]
[1780179479191,37.42,73806.33,9.5,-0.09823,8e-05,10.3757]
[1780179484227,37.42,73813.77,9.5,-0.09766,8e-05,10.33323]
[1780179490269,37.42,73814.0,9.5,-0.09766,8e-05,10.33326]
[1780179493902,37.42,73813.98,9.5,-0.09767,8e-05,10.33406]
[1780179500731,37.43,73810.16,9.5,-0.09798,8e-05,10.35733]
[1780179502464,37.43,73808.52,9.5,-0.09812,8e-05,10.3675]
[1780179512423,37.43,73808.94,9.5,-0.09808,8e-05,10.36312]
[1780179520479,37.43,73809.31,9.5,-0.09807,8e-05,10.36249]
[1780179525514,37.44,73809.38,9.5,-0.09808,8e-05,10.36305]
[1780179531558,37.44,73809.07,9.5,-0.09812,8e-05,10.36601]
[1780179536617,37.44,73807.97,9.5,-0.09821,8e-05,10.37334]
[1780179542659,37.44,73808.05,9.5,-0.09822,8e-05,10.37397]
[1780179546211,37.44,73808.06,9.5,-0.09822,8e-05,10.37427]
[1780179551722,37.45,73807.46,9.5,-0.09829,8e-05,10.3792]
[1780179553168,37.45,73807.46,9.5,-0.09829,8e-05,10.3792]
[1780179553274,37.45,73807.46,9.5,-0.09829,8e-05,10.3792]
[1780179554336,37.45,73803.46,9.5,-0.0986,8e-05,10.40293]
[1780179556304,37.45,73803.09,9.5,-0.09863,8e-05,10.40522]
[1780179560932,37.45,73817.68,9.5,-0.09752,8e-05,10.32126]
[1780179562687,37.45,73817.88,9.5,-0.09751,8e-05,10.32064]
[1780179564008,37.45,73817.58,9.5,-0.09754,8e-05,10.32268]
[1780179566203,37.45,73817.72,9.5,-0.09754,8e-05,10.32239]
[1780179571256,37.46,73820.19,9.5,-0.09736,8e-05,10.30935]
[1780179574611,37.46,73825.48,9.5,-0.09694,8e-05,10.2757]
[1780179574793,37.46,73825.48,9.5,-0.09694,8e-05,10.2757]
[1780179577566,37.46,73827.5,9.5,-0.09679,8e-05,10.26457]
[1780179582942,37.47,73830.26,9.5,-0.09661,8e-05,10.25079]
[1780179587977,37.47,73829.28,9.5,-0.09671,8e-05,10.25812]
[1780179591352,37.47,73829.28,9.5,-0.09671,8e-05,10.25812]
[1780179591518,37.47,73829.28,9.5,-0.09671,8e-05,10.25812]
[1780179591985,37.47,73828.77,9.5,-0.09676,8e-05,10.26235]
[1780179592040,37.47,73803.41,9.5,-0.09871,8e-05,10.41]
[1780179593096,37.47,73803.41,9.5,-0.09871,8e-05,10.41]
[1780179593125,37.47,73803.41,9.5,-0.09871,8e-05,10.41]
[1780179593380,37.47,73803.41,9.5,-0.09871,8e-05,10.41]
[1780179593413,37.47,73791.21,9.5,-0.09966,8e-05,10.48146]
[1780179595403,37.47,73787.14,9.5,-0.09998,8e-05,10.50527]
[1780179601091,37.47,73781.58,9.5,-0.10041,8e-05,10.53757]
[1780179603203,37.47,73781.39,9.5,-0.10043,8e-05,10.53863]
[1780179603340,37.47,73781.39,9.5,-0.10043,8e-05,10.53863]
[1780179605572,37.47,73792.13,9.5,-0.09959,8e-05,10.4756]
[1780179616199,37.47,73798.66,9.5,-0.09909,8e-05,10.43826]
[1780179621234,37.47,73798.88,9.5,-0.09908,8e-05,10.43739]
[1780179621595,37.47,73798.88,9.5,-0.09908,8e-05,10.43739]
[1780179627276,37.48,73799.54,9.5,-0.09903,8e-05,10.43402]
[1780179633318,37.48,73799.82,9.5,-0.09899,8e-05,10.42891]
[1780179639360,37.48,73799.43,9.5,-0.09902,8e-05,10.43172]
[1780179644399,37.48,73799.85,9.5,-0.09899,8e-05,10.42961]
[1780179646112,37.48,73799.85,9.5,-0.09899,8e-05,10.42961]
[1780179651448,37.48,73795.75,9.5,-0.09932,8e-05,10.4539]
[1780179655689,37.48,73795.56,9.5,-0.09933,8e-05,10.45513]
[1780179657793,37.48,73795.44,9.5,-0.09934,8e-05,10.45588]
[1780179658188,37.48,73795.44,9.5,-0.09934,8e-05,10.45588]
[1780179661017,37.48,73789.64,9.5,-0.0998,8e-05,10.48981]
[1780179661610,37.48,73789.64,9.5,-0.0998,8e-05,10.48981]
[1780179662527,37.48,73776.59,9.5,-0.10082,8e-05,10.5663]
[1780179662834,37.48,73776.59,9.5,-0.10082,8e-05,10.5663]
[1780179663402,37.48,73776.59,9.5,-0.10082,8e-05,10.5663]
[1780179664682,37.48,73765.03,9.5,-0.10173,8e-05,10.63409]
[1780179667594,37.48,73763.97,9.5,-0.10181,8e-05,10.63985]
[1780179672596,37.47,73763.26,9.5,-0.10184,8e-05,10.64259]
[1780179674817,37.47,73770.02,9.5,-0.1013,8e-05,10.60238]
[1780179677825,37.47,73771.4,9.5,-0.10119,8e-05,10.59375]
[1780179683672,37.47,73764.37,9.5,-0.10173,8e-05,10.63403]
[1780179685451,37.47,73764.37,9.5,-0.10173,8e-05,10.63403]
[1780179690722,37.47,73761.43,9.5,-0.10194,8e-05,10.64973]
[1780179695757,37.46,73762.18,9.5,-0.10183,8e-05,10.64008]
[1780179699207,37.46,73763.48,9.5,-0.10172,8e-05,10.63197]
[1780179702378,37.46,73764.01,9.5,-0.10167,8e-05,10.62823]
[1780179703462,37.46,73764.01,9.5,-0.10167,8e-05,10.62783]
[1780179704414,37.46,73765.4,9.5,-0.10156,8e-05,10.61946]
[1780179706415,37.46,73766.21,9.5,-0.10149,8e-05,10.61451]
[1780179710786,37.46,73765.77,9.5,-0.10151,8e-05,10.61624]
[1780179710929,37.46,73765.77,9.5,-0.10151,8e-05,10.61624]
[1780179712918,37.46,73765.35,9.5,-0.10154,8e-05,10.61836]
[1780179715644,37.46,73764.85,9.5,-0.10158,8e-05,10.62095]
[1780179716640,37.46,73764.85,9.5,-0.10158,8e-05,10.62095]
[1780179716762,37.46,73764.87,9.5,-0.10157,8e-05,10.6203]
[1780179716960,37.46,73764.87,9.5,-0.10157,8e-05,10.6203]
[1780179720335,37.45,73774.03,9.5,-0.10084,8e-05,10.56618]
[1780179724807,37.45,73775.95,9.5,-0.10068,8e-05,10.55445]
[1780179729996,37.45,73772.62,9.5,-0.10094,8e-05,10.57339]
[1780179735032,37.45,73771.94,9.5,-0.10099,8e-05,10.57684]
[1780179740567,37.45,73772.59,9.5,-0.10093,8e-05,10.57259]
[1780179746109,37.45,73771.92,9.5,-0.10097,8e-05,10.5758]
[1780179750873,37.45,73771.77,9.5,-0.10098,8e-05,10.57635]
[1780179753134,37.45,73767.99,9.5,-0.10124,8e-05,10.59428]
[1780179755707,37.45,73767.41,9.5,-0.10128,8e-05,10.59741]
[1780179759284,37.44,73763.36,9.5,-0.1016,8e-05,10.62063]
[1780179760976,37.44,73761.6,9.5,-0.10173,8e-05,10.63063]
[1780179768264,37.44,73761.31,9.5,-0.10173,8e-05,10.63078]
[1780179773299,37.44,73761.16,9.5,-0.10173,8e-05,10.63073]
[1780179779347,37.44,73761.37,9.5,-0.1017,8e-05,10.62842]
[1780179784383,37.43,73760.16,9.5,-0.10179,8e-05,10.63467]
[1780179789418,37.43,73758.94,9.5,-0.10187,8e-05,10.64097]
[1780179795460,37.43,73759.07,9.5,-0.10185,8e-05,10.63915]
[1780179800495,37.43,73759.01,9.5,-0.10184,8e-05,10.63868]
[1780179805530,37.43,73758.33,9.5,-0.10188,8e-05,10.64172]
[1780179815600,37.42,73758.17,9.5,-0.10184,8e-05,10.63711]
[1780179822649,37.42,73757.83,9.5,-0.10186,8e-05,10.63809]
[1780179827684,37.42,73758.48,9.5,-0.1018,8e-05,10.63359]
[1780179841784,37.41,73758.45,9.5,-0.10177,8e-05,10.632]
[1780179848079,37.41,73758.38,9.5,-0.10177,8e-05,10.63193]
[1780179853869,37.41,73758.58,9.5,-0.10175,8e-05,10.62981]
[1780179859434,37.41,73759.47,9.5,-0.10167,8e-05,10.62411]
[1780179865684,37.41,73759.97,9.5,-0.10162,8e-05,10.62054]
[1780179869500,37.41,73768.16,9.5,-0.10097,8e-05,10.57204]
[1780179870564,37.41,73768.28,9.5,-0.10096,8e-05,10.5713]
[1780179874597,37.41,73768.16,9.5,-0.10094,8e-05,10.56792]
[1780179876166,37.41,73775.97,9.5,-0.10032,8e-05,10.52193]
[1780179881523,37.41,73773.3,9.5,-0.10053,8e-05,10.5377]
[1780179887816,37.41,73774.53,9.5,-0.10043,8e-05,10.53046]
[1780179893626,37.41,73775.41,9.5,-0.10036,8e-05,10.52523]
[1780179898571,37.41,73781.89,9.5,-0.09986,8e-05,10.4872]
[1780179900532,37.41,73794.35,9.5,-0.09888,8e-05,10.41431]
[1780179906234,37.41,73791.1,9.5,-0.09915,8e-05,10.43413]
[1780179911269,37.41,73789.97,9.5,-0.09924,8e-05,10.44122]
[1780179912550,37.41,73789.97,9.5,-0.09924,8e-05,10.44122]
[1780179918318,37.41,73788.67,9.5,-0.09935,8e-05,10.44934]
[1780179924360,37.41,73788.96,9.5,-0.09933,8e-05,10.44806]
[1780179929395,37.41,73789.44,9.5,-0.0993,8e-05,10.4456]
[1780179932687,37.41,73789.33,9.5,-0.09928,8e-05,10.44243]
[1780179941404,37.41,73789.33,9.5,-0.09928,8e-05,10.4428]
[1780179948529,37.42,73789.26,9.5,-0.0993,8e-05,10.44405]
[1780179953564,37.42,73789.26,9.5,-0.0993,8e-05,10.44439]
[1780179958600,37.42,73789.34,9.5,-0.0993,8e-05,10.4442]
[1780179963635,37.42,73788.91,9.5,-0.09934,8e-05,10.44702]
[1780179968670,37.42,73782.98,9.5,-0.09981,8e-05,10.48205]
[1780179969152,37.42,73782.98,9.5,-0.09981,8e-05,10.48205]
[1780179975720,37.42,73779.8,9.5,-0.10005,8e-05,10.50054]
[1780179981577,37.42,73779.8,9.5,-0.10005,8e-05,10.5004]
[1780179986838,37.42,73779.49,9.5,-0.10007,8e-05,10.50185]
[1780179992866,37.42,73779.65,9.5,-0.10002,8e-05,10.49658]
[1780179998882,37.42,73775.22,9.5,-0.10036,8e-05,10.52215]
[1780180003918,37.42,73775.99,9.5,-0.1003,8e-05,10.51713]
[1780180008951,37.41,73777.79,9.5,-0.10015,8e-05,10.50613]
[1780180015248,37.41,73777.24,9.5,-0.10019,8e-05,10.50903]
[1780180021906,37.41,73777.24,9.5,-0.10018,8e-05,10.5086]
[1780180027088,37.41,73777.31,9.5,-0.10017,8e-05,10.5074]
[1780180032264,37.41,73777.28,9.5,-0.10017,8e-05,10.50739]
[1780180035515,37.41,73780.65,9.5,-0.0999,8e-05,10.48715]
[1780180043200,37.41,73782.59,9.5,-0.09974,8e-05,10.4755]
[1780180047652,37.41,73782.59,9.5,-0.09974,8e-05,10.4755]
[1780180053270,37.41,73780.47,9.5,-0.09987,8e-05,10.48372]
[1780180054922,37.41,73780.47,9.5,-0.09987,8e-05,10.48372]
[1780180060319,37.41,73779.64,9.5,-0.09993,8e-05,10.48836]
[1780180066140,37.41,73779.64,9.5,-0.09993,8e-05,10.48836]
[1780180071396,37.41,73779.28,9.5,-0.09996,8e-05,10.4901]
[1780180076431,37.41,73779.78,9.5,-0.09992,8e-05,10.48702]
[1780180082473,37.41,73782.81,9.5,-0.09968,8e-05,10.46924]
[1780180088515,37.41,73782.71,9.5,-0.09969,8e-05,10.46988]
[1780180094619,37.41,73782.85,9.5,-0.09968,8e-05,10.46911]
[1780180102290,37.41,73782.85,9.5,-0.09968,8e-05,10.46918]
[1780180107648,37.41,73783.27,9.5,-0.09965,8e-05,10.46682]
[1780180108883,37.41,73783.27,9.5,-0.09965,8e-05,10.46682]
[1780180110910,37.41,73782.04,9.5,-0.09974,8e-05,10.47405]
[1780180112935,37.41,73781.23,9.5,-0.09977,8e-05,10.47485]
[1780180113975,37.41,73781.25,9.5,-0.09977,8e-05,10.47474]
[1780180115929,37.41,73781.25,9.5,-0.09977,8e-05,10.47474]
[1780180117687,37.41,73781.33,9.5,-0.09977,8e-05,10.47428]
[1780180120690,37.41,73782.62,9.5,-0.09967,8e-05,10.46673]
[1780180125861,37.41,73782.98,9.5,-0.09964,8e-05,10.46467]
[1780180132303,37.41,73783.02,9.5,-0.09964,8e-05,10.46456]
[1780180133283,37.41,73782.99,9.5,-0.09964,8e-05,10.46482]
[1780180134816,37.41,73782.82,9.5,-0.09965,8e-05,10.46583]
[1780180136802,37.41,73782.85,9.5,-0.09965,8e-05,10.4657]
[1780180138665,37.41,73781.33,9.5,-0.09977,8e-05,10.47467]
[1780180143900,37.41,73779.53,9.5,-0.09991,8e-05,10.48533]
[1780180144152,37.41,73779.53,9.5,-0.09991,8e-05,10.48533]
[1780180150948,37.41,73778.26,9.5,-0.10001,8e-05,10.49275]
[1780180153253,37.41,73778.48,9.5,-0.1,8e-05,10.49143]
[1780180160016,37.41,73778.48,9.5,-0.09999,8e-05,10.49134]
[1780180160313,37.41,73778.48,9.5,-0.09999,8e-05,10.49134]
[1780180166849,37.41,73780.85,9.5,-0.09981,8e-05,10.47733]
[1780180172100,37.41,73781.67,9.5,-0.09971,8e-05,10.4686]
[1780180178142,37.41,73781.91,9.5,-0.09969,8e-05,10.4673]
[1780180181219,37.41,73782.11,9.5,-0.09968,8e-05,10.4662]
[1780180187532,37.41,73781.88,9.5,-0.0997,8e-05,10.4676]
[1780180193247,37.41,73781.88,9.5,-0.0997,8e-05,10.46783]
[1780180196328,37.41,73781.88,9.5,-0.0997,8e-05,10.46783]
[1780180198227,37.41,73781.88,9.5,-0.0997,8e-05,10.4679]
[1780180198576,37.41,73781.88,9.5,-0.0997,8e-05,10.4679]
[1780180199240,37.41,73786.54,9.5,-0.09934,8e-05,10.44062]
[1780180199746,37.41,73798.07,9.5,-0.09844,8e-05,10.37321]
[1780180201600,37.41,73802.83,9.5,-0.09808,8e-05,10.34557]
[1780180207719,37.41,73802.61,9.5,-0.09811,8e-05,10.34808]
[1780180214118,37.41,73796.03,9.5,-0.09863,8e-05,10.38752]
[1780180223461,37.42,73796.45,9.5,-0.09862,8e-05,10.38644]
[1780180230819,37.42,73796.66,9.5,-0.09861,8e-05,10.38559]
[1780180236552,37.42,73796.44,9.5,-0.09861,8e-05,10.38416]
[1780180241709,37.42,73796.89,9.5,-0.09858,8e-05,10.38202]
[1780180243333,37.42,73801.45,9.5,-0.09823,8e-05,10.35567]
[1780180243390,37.42,73801.45,9.5,-0.09823,8e-05,10.35567]
[1780180252664,37.43,73801.95,9.5,-0.09821,8e-05,10.35436]
[1780180257724,37.43,73794.2,9.5,-0.09882,8e-05,10.40024]
[1780180263744,37.43,73791.56,9.5,-0.09903,8e-05,10.41618]
[1780180268779,37.43,73792.36,9.5,-0.09897,8e-05,10.41192]
[1780180273306,37.43,73792.58,9.5,-0.09896,8e-05,10.41082]
[1780180273313,37.43,73792.58,9.5,-0.09896,8e-05,10.41082]
[1780180273368,37.43,73792.58,9.5,-0.09896,8e-05,10.41082]
[1780180278731,37.43,73786.63,9.5,-0.09943,8e-05,10.44633]
[1780180284300,37.43,73786.18,9.5,-0.09947,8e-05,10.44931]
[1780180289937,37.43,73790.71,9.5,-0.09913,8e-05,10.42344]
[1780180294971,37.44,73789.39,9.5,-0.09921,8e-05,10.42779]
[1780180301013,37.44,73789.47,9.5,-0.09921,8e-05,10.42803]
[1780180306048,37.44,73789.46,9.5,-0.09922,8e-05,10.42868]
[1780180311084,37.44,73789.21,9.5,-0.09925,8e-05,10.43088]
[1780180320146,37.44,73789.28,9.5,-0.09926,8e-05,10.43158]
[1780180325182,37.44,73789.45,9.5,-0.09925,8e-05,10.43124]
[1780180330217,37.44,73788.97,9.5,-0.0993,8e-05,10.4347]
[1780180335252,37.45,73788.68,9.5,-0.09933,8e-05,10.43704]
[1780180340287,37.45,73788.7,9.5,-0.09933,8e-05,10.43753]
[1780180345322,37.45,73789.36,9.5,-0.09929,8e-05,10.43426]
[1780180350357,37.45,73790.03,9.5,-0.09925,8e-05,10.43095]
[1780180355392,37.45,73789.57,9.5,-0.09926,8e-05,10.43033]
[1780180359172,37.45,73789.68,9.5,-0.09925,8e-05,10.42994]
[1780180363067,37.45,73790.11,9.5,-0.09923,8e-05,10.42795]
[1780180364808,37.45,73789.4,9.5,-0.09929,8e-05,10.43238]
[1780180365481,37.45,73788.28,9.5,-0.09937,8e-05,10.43906]
[1780180371192,37.46,73788.33,9.5,-0.09938,8e-05,10.43936]
[1780180375159,37.46,73787.17,9.5,-0.09947,8e-05,10.44638]
[1780180376320,37.46,73787.2,9.5,-0.09948,8e-05,10.44665]
[1780180381574,37.46,73787.16,9.5,-0.09949,8e-05,10.44756]
[1780180386610,37.46,73789.16,9.5,-0.09934,8e-05,10.43648]
[1780180391645,37.46,73791.81,9.5,-0.09914,8e-05,10.42165]
[1780180399701,37.46,73790.55,9.5,-0.09926,8e-05,10.4303]
[1780180400488,37.46,73790.55,9.5,-0.09926,8e-05,10.4303]
[1780180401264,37.46,73790.55,9.5,-0.09926,8e-05,10.4303]
[1780180406750,37.47,73789.1,9.5,-0.09938,8e-05,10.43954]
[1780180407889,37.47,73789.1,9.5,-0.09938,8e-05,10.43954]
[1780180413799,37.47,73789.45,9.5,-0.09933,8e-05,10.43432]
[1780180415219,37.47,73789.45,9.5,-0.09933,8e-05,10.43432]
[1780180421855,37.47,73789.04,9.5,-0.09937,8e-05,10.43766]
[1780180424758,37.47,73789.68,9.5,-0.09933,8e-05,10.43414]
[1780180425944,37.47,73789.68,9.5,-0.09933,8e-05,10.43426]
[1780180427437,37.47,73789.73,9.5,-0.09933,8e-05,10.43408]
[1780180437092,37.47,73789.61,9.5,-0.09934,8e-05,10.43548]
[1780180443002,37.48,73795.47,9.5,-0.09891,8e-05,10.40268]
[1780180451248,37.48,73795.84,9.5,-0.09889,8e-05,10.40106]
[1780180457103,37.48,73790.65,9.5,-0.09931,8e-05,10.43257]
[1780180458280,37.48,73790.65,9.5,-0.09931,8e-05,10.43257]
[1780180464154,37.48,73789.12,9.5,-0.09943,8e-05,10.44193]
[1780180467656,37.48,73791.4,9.5,-0.09925,8e-05,10.42876]
[1780180473217,37.48,73790.57,9.5,-0.09929,8e-05,10.43013]
[1780180480499,37.48,73790.57,9.5,-0.09929,8e-05,10.43013]
[1780180481561,37.48,73791.41,9.5,-0.09923,8e-05,10.42577]
[1780180488321,37.48,73791.35,9.5,-0.09925,8e-05,10.42672]
[1780180502420,37.49,73790.52,9.5,-0.09932,8e-05,10.43251]
[1780180507455,37.49,73790.53,9.5,-0.09933,8e-05,10.43277]
[1780180517525,37.49,73790.53,9.5,-0.09934,8e-05,10.4334]
[1780180523567,37.49,73790.58,9.5,-0.09934,8e-05,10.43348]
[1780180528602,37.49,73786.37,9.5,-0.09967,8e-05,10.45834]
[1780180533637,37.49,73787.3,9.5,-0.09957,8e-05,10.44907]
[1780180536435,37.49,73787.64,9.5,-0.09954,8e-05,10.44711]
[1780180541693,37.49,73789.36,9.5,-0.09941,8e-05,10.43741]
[1780180546287,37.49,73789.3,9.5,-0.09942,8e-05,10.43787]
[1780180551763,37.49,73789.06,9.5,-0.09944,8e-05,10.43967]
[1780180556798,37.49,73790.52,9.5,-0.09933,8e-05,10.43145]
[1780180564854,37.49,73790.5,9.5,-0.09934,8e-05,10.43214]
[1780180572910,37.5,73790.56,9.5,-0.09934,8e-05,10.43241]
[1780180577945,37.5,73790.62,9.5,-0.09934,8e-05,10.43251]
[1780180583987,37.5,73790.92,9.5,-0.09933,8e-05,10.43133]
[1780180590032,37.5,73790.71,9.5,-0.09935,8e-05,10.43315]
[1780180595067,37.5,73790.82,9.5,-0.09932,8e-05,10.42906]
[1780180600102,37.5,73790.7,9.5,-0.09933,8e-05,10.43031]
[1780180605318,37.5,73790.81,9.5,-0.09933,8e-05,10.4301]
[1780180607338,37.5,73792.59,9.5,-0.0992,8e-05,10.41993]
[1780180609973,37.5,73797.05,9.5,-0.09885,8e-05,10.39432]
[1780180614980,37.51,73797.08,9.5,-0.09886,8e-05,10.39495]
[1780180615894,37.51,73797.08,9.5,-0.09886,8e-05,10.3951]
[1780180621250,37.51,73795.52,9.5,-0.099,8e-05,10.40505]
[1780180632579,37.51,73794.72,9.5,-0.09907,8e-05,10.41021]
[1780180634351,37.51,73788.27,9.5,-0.09958,8e-05,10.4488]
[1780180640383,37.51,73787.99,9.5,-0.09961,8e-05,10.45085]
[1780180645421,37.51,73788.39,9.5,-0.09958,8e-05,10.44876]
[1780180649577,37.51,73788.17,9.5,-0.0996,8e-05,10.45019]
[1780180655491,37.51,73790.2,9.5,-0.09941,8e-05,10.43481]
[1780180661534,37.51,73790.25,9.5,-0.09941,8e-05,10.43487]
[1780180666569,37.52,73789.73,9.5,-0.09946,8e-05,10.43819]
[1780180670543,37.52,73783.48,9.5,-0.09995,8e-05,10.47486]
[1780180674885,37.52,73783.06,9.5,-0.09998,8e-05,10.4773]
[1780180678801,37.52,73773.3,9.5,-0.10075,8e-05,10.53433]
[1780180678889,37.52,73773.3,9.5,-0.10075,8e-05,10.53433]
[1780180679195,37.52,73773.3,9.5,-0.10075,8e-05,10.53433]
[1780180685702,37.51,73770.23,9.5,-0.10098,8e-05,10.55149]
[1780180687631,37.51,73770.08,9.5,-0.10099,8e-05,10.55225]
[1780180692477,37.51,73770.17,9.5,-0.10097,8e-05,10.5512]
[1780180692545,37.51,73770.17,9.5,-0.10097,8e-05,10.5512]
[1780180693357,37.51,73770.25,9.5,-0.10097,8e-05,10.55059]
[1780180693613,37.51,73770.25,9.5,-0.10097,8e-05,10.55059]
[1780180693668,37.51,73770.25,9.5,-0.10097,8e-05,10.55059]
[1780180694202,37.51,73764.6,9.5,-0.10141,8e-05,10.58345]
[1780180694247,37.51,73753.47,9.5,-0.10229,8e-05,10.64893]
[1780180695984,37.51,73748.26,9.5,-0.10271,8e-05,10.67946]
[1780180696001,37.51,73747.34,9.5,-0.10278,8e-05,10.68468]
[1780180702169,37.51,73746.23,9.5,-0.10287,8e-05,10.69125]
[1780180707910,37.51,73747.14,9.5,-0.10279,8e-05,10.68593]
[1780180707932,37.51,73747.14,9.5,-0.10279,8e-05,10.68593]
[1780180707933,37.51,73747.14,9.5,-0.10279,8e-05,10.68593]
[1780180708038,37.51,73747.14,9.5,-0.10279,8e-05,10.68593]
[1780180713898,37.51,73753.16,9.5,-0.10228,8e-05,10.64658]
[1780180718933,37.51,73753.54,9.5,-0.10226,8e-05,10.6447]
[1780180724294,37.51,73750.23,9.5,-0.10252,8e-05,10.66445]
[1780180731019,37.51,73746.01,9.5,-0.10286,8e-05,10.68957]
[1780180734622,37.51,73745.63,9.5,-0.1029,8e-05,10.69186]
[1780180737063,37.51,73734.79,9.5,-0.10377,8e-05,10.75597]
[1780180742097,37.51,73741.46,9.5,-0.10323,8e-05,10.71656]
[1780180748139,37.51,73741.07,9.5,-0.10327,8e-05,10.71911]
[1780180753174,37.51,73741.04,9.5,-0.10327,8e-05,10.71937]
[1780180758209,37.51,73741.17,9.5,-0.10326,8e-05,10.71864]
[1780180764253,37.51,73741.56,9.5,-0.10323,8e-05,10.71635]
[1780180769288,37.51,73741.74,9.5,-0.10321,8e-05,10.71527]
[1780180774323,37.51,73738.52,9.5,-0.10344,8e-05,10.73027]
[1780180779358,37.51,73734.22,9.5,-0.10378,8e-05,10.75545]
[1780180784395,37.51,73731.92,9.5,-0.10396,8e-05,10.76871]
[1780180786358,37.51,73729.36,9.5,-0.10417,8e-05,10.78378]
[1780180786409,37.51,73729.76,9.5,-0.10414,8e-05,10.78132]
[1780180792711,37.51,73729.76,9.5,-0.10414,8e-05,10.78132]
[1780180800821,37.51,73729.53,9.5,-0.10412,8e-05,10.78003]
[1780180801526,37.5,73729.26,9.5,-0.10413,8e-05,10.78098]
[1780180801529,37.5,73723.95,9.5,-0.10456,8e-05,10.8122]
[1780180804909,37.5,73717.27,9.5,-0.1051,8e-05,10.85158]
[1780180805112,37.5,73717.27,9.5,-0.1051,8e-05,10.85158]
[1780180805543,37.5,73700.91,9.5,-0.10643,8e-05,10.94874]
[1780180806981,37.5,73698.65,9.5,-0.10662,8e-05,10.96201]
[1780180807562,37.5,73700.48,9.5,-0.10647,8e-05,10.95112]
[1780180808579,37.5,73700.48,9.5,-0.10647,8e-05,10.95112]
[1780180808680,37.5,73701.2,9.5,-0.10639,8e-05,10.94584]
[1780180814611,37.5,73700.75,9.5,-0.10641,8e-05,10.94691]
[1780180815384,37.5,73700.75,9.5,-0.10641,8e-05,10.94691]
[1780180815390,37.5,73700.75,9.5,-0.10641,8e-05,10.94691]
[1780180815618,37.5,73703.2,9.5,-0.1062,8e-05,10.932]
[1780180820653,37.49,73706.89,9.5,-0.10587,8e-05,10.90734]
[1780180823674,37.49,73717.06,9.5,-0.10502,8e-05,10.84573]
[1780180826390,37.49,73717.69,9.5,-0.10496,8e-05,10.84128]
[1780180831730,37.48,73711.49,9.5,-0.1054,8e-05,10.87196]
[1780180835561,37.48,73710.8,9.5,-0.10544,8e-05,10.87487]
[1780180840794,37.47,73711.49,9.5,-0.10536,8e-05,10.8684]
[1780180847555,37.47,73712.84,9.5,-0.10523,8e-05,10.85924]
[1780180852883,37.46,73715.86,9.5,-0.10493,8e-05,10.83691]
[1780180857917,37.45,73717.27,9.5,-0.10477,8e-05,10.82579]
[1780180860594,37.45,73717.83,9.5,-0.10472,8e-05,10.82191]
[1780180865974,37.44,73717.03,9.5,-0.10474,8e-05,10.82295]
[1780180869485,37.44,73717.16,9.5,-0.10471,8e-05,10.82107]
[1780180870142,37.44,73717.29,9.5,-0.10469,8e-05,10.81974]
[1780180875885,37.43,73717.28,9.5,-0.10466,8e-05,10.81705]
[1780180875920,37.43,73717.28,9.5,-0.10466,8e-05,10.81705]
[1780180881079,37.43,73711.12,9.5,-0.10512,8e-05,10.85069]
[1780180885226,37.43,73710.32,9.5,-0.10517,8e-05,10.8543]
[1780180891149,37.42,73714.85,9.5,-0.10472,8e-05,10.81958]
[1780180897191,37.41,73716.43,9.5,-0.10454,8e-05,10.80689]
[1780180898821,37.41,73716.43,9.5,-0.10454,8e-05,10.80689]
[1780180905249,37.4,73722.03,9.5,-0.10404,8e-05,10.76973]
[1780180908937,37.4,73721.42,9.5,-0.10407,8e-05,10.77238]
[1780180918344,37.39,73730.96,9.5,-0.10324,8e-05,10.71092]
[1780180923381,37.38,73737.15,9.5,-0.10272,8e-05,10.67276]
[1780180927120,37.38,73739.25,9.5,-0.10253,8e-05,10.65904]
[1780180932442,37.38,73735.87,9.5,-0.10278,8e-05,10.67701]
[1780180937478,37.37,73735.89,9.5,-0.10276,8e-05,10.67521]
[1780180942513,37.37,73732.31,9.5,-0.10302,8e-05,10.69466]
[1780180942982,37.37,73732.31,9.5,-0.10302,8e-05,10.69466]
[1780180948220,37.37,73732.06,9.5,-0.10303,8e-05,10.69516]
[1780180957028,37.36,73732.22,9.5,-0.10297,8e-05,10.68928]
[1780180966682,37.36,73732.36,9.5,-0.10291,8e-05,10.6847]
[1780180971716,37.35,73733.32,9.5,-0.10281,8e-05,10.6775]
[1780180979773,37.35,73732.63,9.5,-0.10284,8e-05,10.67923]
[1780180984808,37.34,73732.57,9.5,-0.10282,8e-05,10.67812]
[1780180989843,37.34,73732.12,9.5,-0.10283,8e-05,10.67903]
[1780180994878,37.34,73731.62,9.5,-0.10285,8e-05,10.68053]
[1780180999913,37.33,73731.7,9.5,-0.10283,8e-05,10.67859]
[1780181004948,37.33,73731.87,9.5,-0.1028,8e-05,10.67614]
[1780181009983,37.33,73731.95,9.5,-0.10277,8e-05,10.67424]
[1780181016025,37.32,73731.87,9.5,-0.10272,8e-05,10.66906]
[1780181021060,37.32,73732.11,9.5,-0.10269,8e-05,10.66627]
[1780181031130,37.31,73732.11,9.5,-0.10265,8e-05,10.66361]
[1780181040194,37.31,73731.18,9.5,-0.10269,8e-05,10.66674]
[1780181041818,37.31,73731.18,9.5,-0.10269,8e-05,10.66674]
[1780181043224,37.31,73730.29,9.5,-0.10276,8e-05,10.67148]
[1780181045020,37.31,73730.26,9.5,-0.10276,8e-05,10.67139]
[1780181045070,37.31,73723.73,9.5,-0.10328,8e-05,10.70983]
[1780181046661,37.31,73719.88,9.5,-0.10359,8e-05,10.7327]
[1780181048125,37.31,73718.11,9.5,-0.10373,8e-05,10.7432]
[1780181048222,37.31,73718.11,9.5,-0.10373,8e-05,10.74318]
[1780181053276,37.3,73711.51,9.5,-0.10426,8e-05,10.78154]
[1780181053304,37.3,73711.51,9.5,-0.10426,8e-05,10.78154]
[1780181053341,37.3,73711.51,9.5,-0.10426,8e-05,10.78154]
[1780181053491,37.3,73711.51,9.5,-0.10425,8e-05,10.78126]
[1780181056206,37.3,73711.22,9.5,-0.10428,8e-05,10.78307]
[1780181056306,37.3,73711.35,9.5,-0.10427,8e-05,10.78234]
[1780181058250,37.3,73711.35,9.5,-0.10427,8e-05,10.78234]
[1780181058346,37.3,73711.35,9.5,-0.10426,8e-05,10.78178]
[1780181059930,37.3,73711.35,9.5,-0.10426,8e-05,10.78178]
[1780181059961,37.3,73711.72,9.5,-0.10423,8e-05,10.77965]
[1780181063147,37.3,73712.63,9.5,-0.10415,8e-05,10.77369]
[1780181068208,37.3,73716.24,9.5,-0.10384,8e-05,10.75084]
[1780181074437,37.3,73716.86,9.5,-0.10373,8e-05,10.74149]
[1780181079472,37.29,73711.77,9.5,-0.10413,8e-05,10.77041]
[1780181084507,37.29,73712.22,9.5,-0.10407,8e-05,10.76628]
[1780181091502,37.29,73712.12,9.5,-0.10408,8e-05,10.76659]
[1780181092031,37.29,73712.12,9.5,-0.10408,8e-05,10.76659]
[1780181097600,37.28,73710.87,9.5,-0.10413,8e-05,10.77052]
[1780181102635,37.28,73710.8,9.5,-0.10412,8e-05,10.76946]
[1780181112001,37.28,73710.87,9.5,-0.10411,8e-05,10.76846]
[1780181118748,37.27,73710.23,9.5,-0.1041,8e-05,10.76833]
[1780181123785,37.26,73710.09,9.5,-0.1041,8e-05,10.76779]
[1780181133855,37.26,73710.09,9.5,-0.10403,8e-05,10.7611]
[1780181140904,37.25,73710.0,9.5,-0.10401,8e-05,10.75976]
[1780181147958,37.25,73710.0,9.5,-0.10399,8e-05,10.75787]
[1780181152992,37.25,73709.74,9.5,-0.10399,8e-05,10.75811]
[1780181158028,37.24,73710.08,9.5,-0.10394,8e-05,10.7546]
[1780181163064,37.24,73723.76,9.5,-0.10282,8e-05,10.67212]
[1780181168104,37.24,73725.07,9.5,-0.10271,8e-05,10.66379]
[1780181170879,37.24,73726.39,9.5,-0.1026,8e-05,10.65574]
[1780181171329,37.24,73732.01,9.5,-0.10214,8e-05,10.62228]
[1780181171747,37.24,73732.01,9.5,-0.10214,8e-05,10.62228]
[1780181172964,37.24,73740.59,9.5,-0.10146,8e-05,10.57138]
[1780181175134,37.24,73745.59,9.5,-0.10106,8e-05,10.54171]
[1780181180190,37.24,73745.73,9.5,-0.10104,8e-05,10.54026]
[1780181180241,37.24,73745.73,9.5,-0.10104,8e-05,10.54026]
[1780181182458,37.24,73745.58,9.5,-0.10105,8e-05,10.54105]
[1780181183402,37.24,73745.68,9.5,-0.10104,8e-05,10.54027]
[1780181186407,37.24,73746.34,9.5,-0.10098,8e-05,10.53611]
[1780181192355,37.24,73746.68,9.5,-0.10092,8e-05,10.52976]
[1780181201340,37.23,73747.35,9.5,-0.10086,8e-05,10.52519]
[1780181207382,37.23,73746.34,9.5,-0.10093,8e-05,10.53085]
[1780181212417,37.23,73746.42,9.5,-0.10092,8e-05,10.53013]
[1780181220472,37.23,73745.42,9.5,-0.101,8e-05,10.53567]
[1780181225512,37.23,73741.29,9.5,-0.10132,8e-05,10.55976]
[1780181230547,37.23,73740.95,9.5,-0.10134,8e-05,10.56138]
[1780181235582,37.23,73741.3,9.5,-0.10131,8e-05,10.55893]
[1780181240617,37.23,73740.31,9.5,-0.10139,8e-05,10.56442]
[1780181245652,37.23,73747.57,9.5,-0.1008,8e-05,10.5211]
[1780181250687,37.23,73756.31,9.5,-0.10011,8e-05,10.46939]
[1780181252282,37.23,73756.31,9.5,-0.10011,8e-05,10.46939]
[1780181262771,37.23,73760.93,9.5,-0.09972,8e-05,10.43921]
[1780181268856,37.23,73760.62,9.5,-0.09975,8e-05,10.44136]
[1780181274855,37.23,73760.58,9.5,-0.09976,8e-05,10.44217]
[1780181279890,37.23,73760.24,9.5,-0.09979,8e-05,10.44451]
[1780181284925,37.23,73760.58,9.5,-0.09977,8e-05,10.44288]
[1780181289960,37.23,73759.95,9.5,-0.09983,8e-05,10.44691]
[1780181294995,37.23,73759.78,9.5,-0.09984,8e-05,10.44821]
[1780181300030,37.24,73759.73,9.5,-0.09985,8e-05,10.44879]
[1780181305065,37.24,73760.12,9.5,-0.09982,8e-05,10.44678]
[1780181312114,37.24,73759.91,9.5,-0.09981,8e-05,10.44447]
[1780181318159,37.24,73759.67,9.5,-0.09984,8e-05,10.44625]
[1780181324201,37.24,73756.09,9.5,-0.10012,8e-05,10.46765]
[1780181329237,37.24,73756.26,9.5,-0.10011,8e-05,10.46683]
[1780181334264,37.24,73756.71,9.5,-0.10008,8e-05,10.46434]
[1780181336294,37.24,73756.83,9.5,-0.10007,8e-05,10.46372]
[1780181342330,37.24,73756.1,9.5,-0.10013,8e-05,10.46831]
[1780181347364,37.24,73756.17,9.5,-0.10013,8e-05,10.46807]
[1780181352400,37.24,73758.07,9.5,-0.09998,8e-05,10.45705]
[1780181358442,37.24,73757.92,9.5,-0.1,8e-05,10.4582]
[1780181363477,37.24,73758.34,9.5,-0.09997,8e-05,10.45597]
[1780181368707,37.24,73758.38,9.5,-0.09997,8e-05,10.45592]
[1780181371128,37.24,73758.7,9.5,-0.09994,8e-05,10.45412]
[1780181376767,37.24,73764.42,9.5,-0.09947,8e-05,10.41691]
[1780181383013,37.24,73765.46,9.5,-0.09939,8e-05,10.41127]
[1780181388653,37.25,73765.21,9.5,-0.09942,8e-05,10.41349]
[1780181395702,37.25,73765.34,9.5,-0.09942,8e-05,10.41322]
[1780181397719,37.25,73765.34,9.5,-0.09942,8e-05,10.41322]
[1780181401140,37.25,73765.55,9.5,-0.0994,8e-05,10.41212]
[1780181402214,37.25,73765.55,9.5,-0.0994,8e-05,10.41231]
[1780181405502,37.25,73764.12,9.5,-0.09952,8e-05,10.42093]
[1780181406526,37.25,73757.18,9.5,-0.10007,8e-05,10.46187]
[1780181412639,37.25,73757.36,9.5,-0.10005,8e-05,10.46076]
[1780181415981,37.25,73757.36,9.5,-0.10005,8e-05,10.46074]
[1780181422892,37.25,73757.84,9.5,-0.10001,8e-05,10.45788]
[1780181427927,37.25,73757.43,9.5,-0.10005,8e-05,10.46032]
[1780181432962,37.25,73758.73,9.5,-0.09991,8e-05,10.44872]
[1780181440014,37.25,73758.84,9.5,-0.09991,8e-05,10.44824]
[1780181445053,37.25,73757.66,9.5,-0.1,8e-05,10.45529]
[1780181450088,37.25,73757.08,9.5,-0.10005,8e-05,10.45878]
[1780181451368,37.25,73757.08,9.5,-0.10005,8e-05,10.45878]
[1780181459151,37.25,73757.25,9.5,-0.10003,8e-05,10.45791]
[1780181463812,37.25,73757.26,9.5,-0.10004,8e-05,10.45796]
[1780181467209,37.25,73757.26,9.5,-0.10004,8e-05,10.45806]
[1780181467973,37.25,73757.26,9.5,-0.10004,8e-05,10.45809]
[1780181474257,37.25,73762.11,9.5,-0.09966,8e-05,10.42976]
[1780181476610,37.25,73762.29,9.5,-0.09965,8e-05,10.42882]
[1780181478473,37.25,73762.32,9.5,-0.09964,8e-05,10.42873]
[1780181483172,37.25,73763.38,9.5,-0.09957,8e-05,10.42287]
[1780181484245,37.25,73763.21,9.5,-0.09958,8e-05,10.42395]
[1780181485023,37.25,73763.52,9.5,-0.09956,8e-05,10.42221]
[1780181486148,37.25,73763.25,9.5,-0.09958,8e-05,10.42387]
[1780181490741,37.25,73762.76,9.5,-0.09962,8e-05,10.427]
[1780181492607,37.25,73762.79,9.5,-0.09959,8e-05,10.42322]
[1780181493683,37.25,73762.79,9.5,-0.09959,8e-05,10.42322]
[1780181498877,37.25,73763.21,9.5,-0.09956,8e-05,10.42114]
[1780181503211,37.26,73764.4,9.5,-0.09947,8e-05,10.41454]
[1780181510513,37.26,73765.08,9.5,-0.09943,8e-05,10.41127]
[1780181511924,37.26,73765.21,9.5,-0.09942,8e-05,10.41059]
[1780181512914,37.26,73765.21,9.5,-0.09942,8e-05,10.41059]
[1780181512942,37.26,73765.21,9.5,-0.09942,8e-05,10.41059]
[1780181518570,37.26,73768.79,9.5,-0.09915,8e-05,10.39033]
[1780181523605,37.26,73765.9,9.5,-0.09939,8e-05,10.40794]
[1780181529366,37.26,73762.28,9.5,-0.09967,8e-05,10.42958]
[1780181532162,37.26,73761.08,9.5,-0.09977,8e-05,10.43688]
[1780181537703,37.26,73758.93,9.5,-0.09995,8e-05,10.45]
[1780181540873,37.26,73758.98,9.5,-0.09995,8e-05,10.44983]
[1780181546766,37.26,73759.22,9.5,-0.09993,8e-05,10.44889]
[1780181554881,37.26,73759.28,9.5,-0.09993,8e-05,10.44885]
[1780181560864,37.27,73762.19,9.5,-0.09968,8e-05,10.42865]
[1780181565899,37.27,73762.2,9.5,-0.09969,8e-05,10.42918]
[1780181567953,37.27,73762.2,9.5,-0.09969,8e-05,10.42918]
[1780181573956,37.27,73760.34,9.5,-0.09985,8e-05,10.44106]
[1780181578990,37.27,73759.61,9.5,-0.09991,8e-05,10.44587]
[1780181586039,37.27,73760.06,9.5,-0.09989,8e-05,10.44389]
[1780181600613,37.27,73760.09,9.5,-0.09989,8e-05,10.44411]
[1780181602640,37.28,73760.09,9.5,-0.0999,8e-05,10.44522]
[1780181605339,37.28,73759.57,9.5,-0.09995,8e-05,10.4486]
[1780181607648,37.28,73759.66,9.5,-0.09994,8e-05,10.44817]
[1780181611978,37.28,73759.73,9.5,-0.09994,8e-05,10.44826]
[1780181613739,37.28,73759.7,9.5,-0.09992,8e-05,10.44467]
[1780181619269,37.28,73761.21,9.5,-0.09981,8e-05,10.43656]
[1780181623057,37.28,73761.29,9.5,-0.09981,8e-05,10.43645]
[1780181623241,37.28,73761.29,9.5,-0.09981,8e-05,10.43645]
[1780181623283,37.28,73761.29,9.5,-0.09981,8e-05,10.43645]
[1780181632361,37.28,73761.29,9.5,-0.09982,8e-05,10.43764]
[1780181636428,37.28,73761.15,9.5,-0.09984,8e-05,10.43882]
[1780181639538,37.29,73761.18,9.5,-0.09984,8e-05,10.43887]
[1780181647467,37.29,73761.18,9.5,-0.09985,8e-05,10.44001]
[1780181649841,37.29,73761.22,9.5,-0.09985,8e-05,10.43989]
[1780181650982,37.29,73761.22,9.5,-0.09985,8e-05,10.44011]
[1780181656530,37.29,73761.24,9.5,-0.09986,8e-05,10.44066]
[1780181660138,37.29,73761.25,9.5,-0.09987,8e-05,10.44093]
[1780181662203,37.29,73761.25,9.5,-0.09987,8e-05,10.44104]
[1780181666316,37.29,73761.31,9.5,-0.09987,8e-05,10.44133]
[1780181671643,37.29,73761.29,9.5,-0.09985,8e-05,10.4381]
[1780181678770,37.29,73761.21,9.5,-0.09986,8e-05,10.43896]
[1780181680191,37.3,73761.21,9.5,-0.09986,8e-05,10.43923]
[1780181685754,37.3,73765.74,9.5,-0.09951,8e-05,10.41314]
[1780181691789,37.3,73766.55,9.5,-0.09946,8e-05,10.40928]
[1780181696825,37.3,73766.49,9.5,-0.09947,8e-05,10.41028]
[1780181702499,37.3,73766.6,9.5,-0.09947,8e-05,10.41016]
[1780181702528,37.3,73766.6,9.5,-0.09947,8e-05,10.41016]
[1780181703080,37.3,73767.59,9.5,-0.0994,8e-05,10.40461]
[1780181703583,37.3,73767.59,9.5,-0.0994,8e-05,10.40461]
[1780181708909,37.3,73767.95,9.5,-0.09938,8e-05,10.40334]
[1780181714951,37.31,73767.37,9.5,-0.09944,8e-05,10.40761]
[1780181719985,37.31,73767.68,9.5,-0.09942,8e-05,10.40648]
[1780181725022,37.31,73767.5,9.5,-0.09945,8e-05,10.40824]
[1780181730559,37.31,73767.5,9.5,-0.09945,8e-05,10.40824]
[1780181740128,37.31,73766.06,9.5,-0.09956,8e-05,10.41487]
[1780181741120,37.31,73766.06,9.5,-0.09956,8e-05,10.41487]
[1780181743504,37.31,73766.19,9.5,-0.09955,8e-05,10.41438]
[1780181749191,37.32,73765.89,9.5,-0.09958,8e-05,10.41706]
[1780181751075,37.32,73765.89,9.5,-0.09958,8e-05,10.41706]
[1780181756240,37.32,73765.95,9.5,-0.09959,8e-05,10.41763]
[1780181761340,37.32,73765.95,9.5,-0.0996,8e-05,10.41815]
[1780181767317,37.32,73765.87,9.5,-0.09962,8e-05,10.4195]
[1780181775374,37.32,73765.86,9.5,-0.09963,8e-05,10.42053]
[1780181780009,37.32,73759.64,9.5,-0.10013,8e-05,10.45755]
[1780181786137,37.33,73759.39,9.5,-0.10015,8e-05,10.45937]
[1780181794168,37.33,73759.01,9.5,-0.10019,8e-05,10.462]
[1780181799556,37.33,73759.27,9.5,-0.10014,8e-05,10.45706]
[1780181809626,37.33,73759.27,9.5,-0.10015,8e-05,10.45774]
[1780181812143,37.33,73759.28,9.5,-0.10015,8e-05,10.45781]
[1780181816717,37.33,73759.77,9.5,-0.10011,8e-05,10.45519]
[1780181819820,37.33,73759.8,9.5,-0.10012,8e-05,10.45523]
[1780181821227,37.33,73760.5,9.5,-0.10006,8e-05,10.45125]
[1780181826380,37.33,73760.43,9.5,-0.10007,8e-05,10.45212]
[1780181828025,37.33,73760.43,9.5,-0.10007,8e-05,10.45212]
[1780181828995,37.33,73760.43,9.5,-0.10008,8e-05,10.45228]
[1780181831163,37.33,73760.59,9.5,-0.10007,8e-05,10.45158]
[1780181835281,37.33,73760.59,9.5,-0.10007,8e-05,10.45158]
[1780181835284,37.33,73760.59,9.5,-0.10007,8e-05,10.45158]
[1780181840844,37.33,73760.59,9.5,-0.10008,8e-05,10.45242]
[1780181843484,37.33,73760.59,9.5,-0.10008,8e-05,10.45242]
[1780181848900,37.34,73760.54,9.5,-0.10009,8e-05,10.45307]
[1780181848907,37.34,73760.54,9.5,-0.10009,8e-05,10.45307]
[1780181859838,37.34,73760.54,9.5,-0.10009,8e-05,10.45309]
[1780181859840,37.34,73760.54,9.5,-0.10009,8e-05,10.45309]
[1780181865012,37.34,73760.81,9.5,-0.10003,8e-05,10.44769]
[1780181871054,37.34,73760.94,9.5,-0.10002,8e-05,10.44681]
[1780181879935,37.34,73760.68,9.5,-0.10004,8e-05,10.44831]
[1780181880263,37.33,73765.56,9.5,-0.09965,8e-05,10.41939]
[1780181880312,37.33,73765.56,9.5,-0.09965,8e-05,10.41939]
[1780181880461,37.33,73765.56,9.5,-0.09965,8e-05,10.41939]
[1780181886584,37.33,73768.47,9.5,-0.09943,8e-05,10.40238]
[1780181892890,37.34,73773.06,9.5,-0.09907,8e-05,10.37569]
[1780181893877,37.34,73773.06,9.5,-0.09907,8e-05,10.37569]
[1780181894994,37.34,73773.36,9.5,-0.09905,8e-05,10.37412]
[1780181895373,37.34,73773.36,9.5,-0.09905,8e-05,10.37412]
[1780181897303,37.34,73780.05,9.5,-0.09853,8e-05,10.33504]
[1780181897317,37.34,73780.05,9.5,-0.09853,8e-05,10.33504]
[1780181904285,37.34,73792.18,9.5,-0.09761,8e-05,10.26578]
[1780181913348,37.35,73792.21,9.5,-0.0976,8e-05,10.26415]
[1780181919757,37.35,73791.99,9.5,-0.09764,8e-05,10.26663]
[1780181923576,37.35,73792.99,9.5,-0.09758,8e-05,10.26233]
[1780181929461,37.36,73793.42,9.5,-0.09757,8e-05,10.26205]
[1780181937814,37.36,73793.45,9.5,-0.09758,8e-05,10.26283]
[1780181943560,37.37,73793.23,9.5,-0.09765,8e-05,10.26756]
[1780181948594,37.37,73787.81,9.5,-0.09808,8e-05,10.30059]
[1780181953412,37.37,73787.13,9.5,-0.09815,8e-05,10.30557]
[1780181953443,37.37,73787.13,9.5,-0.09815,8e-05,10.30557]
[1780181958664,37.37,73787.53,9.5,-0.09814,8e-05,10.30473]
[1780181963700,37.38,73788.12,9.5,-0.09811,8e-05,10.30253]
[1780181972765,37.38,73788.0,9.5,-0.09812,8e-05,10.30149]
[1780181984961,37.38,73781.43,9.5,-0.09864,8e-05,10.34075]
[1780181992385,37.39,73781.34,9.5,-0.09868,8e-05,10.34356]
[1780181999955,37.39,73781.34,9.5,-0.0987,8e-05,10.34535]
[1780182004994,37.4,73785.84,9.5,-0.09836,8e-05,10.31998]
[1780182011037,37.4,73788.07,9.5,-0.0982,8e-05,10.30828]
[1780182016072,37.4,73786.98,9.5,-0.0983,8e-05,10.31581]
[1780182016081,37.4,73786.98,9.5,-0.0983,8e-05,10.31581]
[1780182021106,37.4,73787.22,9.5,-0.0983,8e-05,10.31547]
[1780182028156,37.41,73784.17,9.5,-0.09855,8e-05,10.33465]
[1780182033191,37.41,73781.49,9.5,-0.09874,8e-05,10.34708]
[1780182038226,37.41,73781.81,9.5,-0.09872,8e-05,10.34593]
[1780182039105,37.41,73781.81,9.5,-0.09872,8e-05,10.34593]
[1780182044311,37.41,73782.32,9.5,-0.09869,8e-05,10.34367]
[1780182050310,37.41,73782.95,9.5,-0.09866,8e-05,10.3411]
[1780182055362,37.42,73787.4,9.5,-0.09832,8e-05,10.31596]
[1780182060397,37.42,73788.75,9.5,-0.09823,8e-05,10.30903]
[1780182065432,37.42,73788.47,9.5,-0.09827,8e-05,10.31167]
[1780182071474,37.42,73788.54,9.5,-0.09828,8e-05,10.31246]
[1780182076509,37.43,73788.16,9.5,-0.09832,8e-05,10.3157]
[1780182081544,37.43,73787.47,9.5,-0.09839,8e-05,10.32076]
[1780182086579,37.43,73787.84,9.5,-0.09837,8e-05,10.31966]
[1780182091614,37.43,73787.06,9.5,-0.09841,8e-05,10.3211]
[1780182096649,37.43,73791.38,9.5,-0.09809,8e-05,10.297]
[1780182101685,37.44,73799.39,9.5,-0.09749,8e-05,10.2516]
[1780182102494,37.44,73799.39,9.5,-0.09749,8e-05,10.2516]
[1780182103320,37.44,73799.09,9.5,-0.09751,8e-05,10.25364]
[1780182103436,37.44,73799.09,9.5,-0.09751,8e-05,10.25364]
[1780182104080,37.44,73799.09,9.5,-0.09751,8e-05,10.25364]
[1780182106720,37.44,73812.44,9.5,-0.0965,8e-05,10.17723]
[1780182110324,37.44,73812.84,9.5,-0.09649,8e-05,10.17609]
[1780182111121,37.44,73821.12,9.5,-0.09586,8e-05,10.12859]
[1780182111390,37.44,73821.12,9.5,-0.09586,8e-05,10.12859]
[1780182111755,37.44,73823.1,9.5,-0.09571,8e-05,10.11712]
[1780182112318,37.44,73823.1,9.5,-0.09571,8e-05,10.11712]
[1780182112762,37.45,73822.62,9.5,-0.09575,8e-05,10.12038]
[1780182117797,37.45,73824.23,9.5,-0.09564,8e-05,10.11183]
[1780182121847,37.45,73825.48,9.5,-0.09555,8e-05,10.10506]
[1780182125853,37.45,73839.33,9.5,-0.09451,8e-05,10.02599]
[1780182128874,37.45,73853.73,9.5,-0.09344,7e-05,9.94384]
[1780182131664,37.45,73857.45,9.5,-0.09317,7e-05,9.92317]
[1780182136930,37.46,73857.07,9.5,-0.09323,7e-05,9.92785]
[1780182137672,37.46,73857.07,9.5,-0.09323,7e-05,9.92785]
[1780182138711,37.46,73857.07,9.5,-0.09323,7e-05,9.92827]
[1780182139068,37.46,73857.07,9.5,-0.09323,7e-05,9.92827]
[1780182139172,37.46,73868.73,9.5,-0.09237,7e-05,9.8619]
[1780182139474,37.46,73868.73,9.5,-0.09237,7e-05,9.8619]
[1780182142259,37.46,73872.88,9.5,-0.09207,7e-05,9.83856]
[1780182142274,37.46,73872.88,9.5,-0.09207,7e-05,9.83856]
[1780182147519,37.46,73871.44,9.5,-0.09219,7e-05,9.84796]
[1780182148193,37.46,73871.44,9.5,-0.09219,7e-05,9.84796]
[1780182149016,37.47,73872.4,9.5,-0.09213,7e-05,9.84292]
[1780182151149,37.47,73872.65,9.5,-0.09211,7e-05,9.8419]
[1780182155579,37.47,73872.6,9.5,-0.0921,7e-05,9.8391]
[1780182161101,37.48,73872.61,9.5,-0.09215,7e-05,9.84319]
[1780182167143,37.48,73873.66,9.5,-0.0921,7e-05,9.83924]
[1780182172179,37.49,73873.95,9.5,-0.09211,7e-05,9.84002]
[1780182177214,37.49,73876.54,9.5,-0.09194,7e-05,9.8273]
[1780182184530,37.49,73876.61,9.5,-0.09195,7e-05,9.82774]
[1780182190305,37.5,73876.74,9.5,-0.09199,7e-05,9.8315]
[1780182195340,37.51,73877.27,9.5,-0.09198,7e-05,9.83043]
[1780182200375,37.51,73878.93,9.5,-0.09188,7e-05,9.82292]
[1780182205410,37.52,73880.15,9.5,-0.09182,7e-05,9.81794]
[1780182210445,37.52,73884.52,9.5,-0.09152,7e-05,9.7951]
[1780182214842,37.52,73885.37,9.5,-0.09144,7e-05,9.78766]
[1780182221915,37.53,73882.53,9.5,-0.09168,7e-05,9.80601]
[1780182228571,37.54,73878.69,9.5,-0.09202,7e-05,9.83208]
[1780182232734,37.54,73878.6,9.5,-0.09204,7e-05,9.83373]
[1780182238219,37.54,73871.3,9.5,-0.09259,7e-05,9.87681]
[1780182243677,37.55,73869.9,9.5,-0.09273,7e-05,9.88736]
[1780182248713,37.55,73869.88,9.5,-0.09275,7e-05,9.88908]
[1780182250727,37.55,73888.95,9.5,-0.09135,7e-05,9.78098]
[1780182255156,37.56,73892.3,9.5,-0.09113,7e-05,9.7634]
[1780182255183,37.56,73892.3,9.5,-0.09113,7e-05,9.7634]
[1780182255232,37.56,73892.3,9.5,-0.09113,7e-05,9.7634]
[1780182255284,37.56,73893.72,9.5,-0.09104,7e-05,9.75635]
[1780182256011,37.56,73893.72,9.5,-0.09104,7e-05,9.75635]
[1780182256810,37.56,73894.95,9.5,-0.09095,7e-05,9.74936]
[1780182257095,37.56,73894.95,9.5,-0.09095,7e-05,9.74936]
[1780182257196,37.56,73895.27,9.5,-0.09093,7e-05,9.74826]
[1780182262814,37.58,73889.14,9.5,-0.09148,7e-05,9.79069]
[1780182265462,37.58,73889.27,9.5,-0.09148,7e-05,9.79088]
[1780182268571,37.58,73888.6,9.5,-0.09154,7e-05,9.79607]
[1780182274691,37.59,73887.77,9.5,-0.09161,7e-05,9.79949]
[1780182279934,37.6,73889.7,9.5,-0.0915,7e-05,9.79105]
[1780182284969,37.6,73890.78,9.5,-0.09144,7e-05,9.78704]
[1780182291011,37.61,73890.71,9.5,-0.09148,7e-05,9.78997]
[1780182296045,37.61,73890.58,9.5,-0.09152,7e-05,9.79276]
[1780182301081,37.61,73890.45,9.5,-0.09155,7e-05,9.79553]
[1780182306116,37.62,73890.32,9.5,-0.09159,7e-05,9.79829]
[1780182312159,37.62,73890.5,9.5,-0.0916,7e-05,9.79969]
[1780182313498,37.62,73890.5,9.5,-0.0916,7e-05,9.79969]
[1780182313838,37.62,73890.5,9.5,-0.0916,7e-05,9.79969]
[1780182322313,37.63,73888.74,9.5,-0.09178,7e-05,9.81364]
[1780182322398,37.63,73888.57,9.5,-0.0918,7e-05,9.81461]
[1780182328226,37.64,73888.55,9.5,-0.09183,7e-05,9.81701]
[1780182334313,37.64,73888.5,9.5,-0.09183,7e-05,9.81605]
[1780182344383,37.65,73888.75,9.5,-0.09186,7e-05,9.81849]
[1780182349418,37.66,73889.36,9.5,-0.09184,7e-05,9.81696]
[1780182350712,37.66,73889.36,9.5,-0.09184,7e-05,9.81696]
[1780182359493,37.67,73889.36,9.5,-0.09189,7e-05,9.82084]
[1780182361993,37.67,73889.36,9.5,-0.09189,7e-05,9.82084]
[1780182363270,37.67,73889.36,9.5,-0.0919,7e-05,9.82162]
[1780182363888,37.67,73889.71,9.5,-0.09189,7e-05,9.82041]
[1780182370481,37.67,73889.37,9.5,-0.09192,7e-05,9.82273]
[1780182375870,37.68,73889.51,9.5,-0.09195,7e-05,9.82579]
[1780182382474,37.68,73889.34,9.5,-0.09199,7e-05,9.82828]
[1780182383239,37.68,73889.34,9.5,-0.09199,7e-05,9.82828]
[1780182391718,37.69,73889.21,9.5,-0.09202,7e-05,9.8299]
[1780182393964,37.69,73889.21,9.5,-0.09202,7e-05,9.8299]
[1780182399776,37.7,73871.7,9.5,-0.09335,7e-05,9.93238]
[1780182403957,37.7,73868.0,9.5,-0.09364,7e-05,9.9541]
[1780182403971,37.7,73868.0,9.5,-0.09364,7e-05,9.9541]
[1780182404058,37.7,73867.59,9.5,-0.09367,7e-05,9.95663]
[1780182405521,37.7,73867.32,9.5,-0.0937,7e-05,9.95866]
[1780182408138,37.7,73857.31,9.5,-0.09446,8e-05,10.01686]
[1780182408347,37.7,73857.31,9.5,-0.09446,8e-05,10.01686]
[1780182410074,37.71,73859.54,9.5,-0.0943,7e-05,10.00527]
[1780182412866,37.71,73870.1,9.5,-0.09353,7e-05,9.94623]
[1780182413977,37.71,73870.1,9.5,-0.09353,7e-05,9.94623]
[1780182414067,37.71,73873.31,9.5,-0.0933,7e-05,9.92842]
[1780182414994,37.71,73873.31,9.5,-0.0933,7e-05,9.92842]
[1780182415000,37.71,73873.18,9.5,-0.09331,7e-05,9.92938]
[1780182416176,37.71,73873.18,9.5,-0.09331,7e-05,9.92938]
[1780182416264,37.71,73873.21,9.5,-0.09332,7e-05,9.92974]
[1780182419253,37.71,73878.56,9.5,-0.09293,7e-05,9.90027]
[1780182425375,37.72,73879.43,9.5,-0.09289,7e-05,9.89663]
[1780182430994,37.72,73887.34,9.5,-0.09233,7e-05,9.85345]
[1780182436029,37.72,73887.06,9.5,-0.09237,7e-05,9.85655]
[1780182441064,37.73,73882.13,9.5,-0.09275,7e-05,9.88595]
[1780182443271,37.73,73868.2,9.5,-0.09379,7e-05,9.96587]
[1780182445439,37.73,73864.15,9.5,-0.09409,7e-05,9.98914]
[1780182446922,37.73,73864.0,9.5,-0.0941,7e-05,9.99017]
[1780182452141,37.73,73863.75,9.5,-0.0941,7e-05,9.98818]
[1780182457176,37.73,73864.18,9.5,-0.09407,7e-05,9.98621]
[1780182463219,37.73,73865.42,9.5,-0.09399,7e-05,9.97973]
[1780182471275,37.74,73864.92,9.5,-0.09404,7e-05,9.98354]
[1780182477317,37.74,73864.08,9.5,-0.09411,7e-05,9.98907]
[1780182482554,37.74,73858.49,9.5,-0.09453,7e-05,10.02138]
[1780182489402,37.74,73859.54,9.5,-0.09446,7e-05,10.01611]
[1780182494437,37.74,73858.92,9.5,-0.09452,7e-05,10.02026]
[1780182500480,37.74,73859.12,9.5,-0.09451,7e-05,10.01976]
[1780182505514,37.74,73861.63,9.5,-0.09433,7e-05,10.00604]
[1780182511556,37.75,73860.06,9.5,-0.09443,7e-05,10.01187]
[1780182519903,37.75,73860.13,9.5,-0.09443,7e-05,10.01187]
[1780182519924,37.75,73860.13,9.5,-0.09443,7e-05,10.01187]
[1780182520139,37.75,73860.13,9.5,-0.09443,7e-05,10.01187]
[1780182520238,37.75,73860.21,9.5,-0.09443,7e-05,10.01207]
[1780182520831,37.75,73860.21,9.5,-0.09443,7e-05,10.01207]
[1780182520861,37.75,73860.21,9.5,-0.09443,7e-05,10.01207]
[1780182521209,37.75,73860.21,9.5,-0.09443,7e-05,10.01207]
[1780182521242,37.74,73860.21,9.5,-0.09438,7e-05,10.00844]
[1780182523029,37.72,73860.35,9.5,-0.09428,7e-05,10.0008]
[1780182523920,37.71,73858.27,9.5,-0.09435,7e-05,10.00596]
[1780182524258,37.69,73856.93,9.5,-0.09437,7e-05,10.00684]
[1780182531995,37.66,73854.53,9.5,-0.09436,8e-05,10.00598]
[1780182537293,37.66,73854.56,9.5,-0.09433,8e-05,10.00333]
[1780182542773,37.65,73854.94,9.5,-0.09426,8e-05,9.99827]
[1780182549234,37.65,73854.62,9.5,-0.09426,8e-05,9.99838]
[1780182549336,37.64,73854.89,9.5,-0.09423,8e-05,9.99597]
[1780182553492,37.64,73846.2,9.5,-0.09488,8e-05,10.04546]
[1780182553734,37.64,73845.98,9.5,-0.09489,8e-05,10.04634]
[1780182557346,37.64,73843.19,9.5,-0.0951,8e-05,10.06198]
[1780182559782,37.64,73842.58,9.5,-0.09512,8e-05,10.06365]
[1780182560492,37.64,73842.58,9.5,-0.09512,8e-05,10.06365]
[1780182560537,37.64,73842.58,9.5,-0.09512,8e-05,10.06365]
[1780182562161,37.63,73842.0,9.5,-0.09512,8e-05,10.06344]
[1780182565945,37.61,73830.14,9.5,-0.09592,8e-05,10.12422]
[1780182571599,37.61,73826.42,9.5,-0.09619,8e-05,10.14465]
[1780182572406,37.61,73826.52,9.5,-0.09618,8e-05,10.1438]
[1780182578029,37.6,73822.75,9.5,-0.09641,8e-05,10.15967]
[1780182582649,37.6,73822.69,9.5,-0.0964,8e-05,10.15917]
[1780182588099,37.6,73831.87,9.5,-0.09568,8e-05,10.10444]
[1780182593134,37.6,73833.44,9.5,-0.09555,8e-05,10.0945]
[1780182602197,37.59,73828.73,9.5,-0.09589,8e-05,10.11997]
[1780182602688,37.59,73828.73,9.5,-0.09589,8e-05,10.11997]
[1780182608239,37.59,73826.55,9.5,-0.09604,8e-05,10.13123]
[1780182613274,37.59,73827.12,9.5,-0.09598,8e-05,10.12682]
[1780182618368,37.59,73827.26,9.5,-0.09596,8e-05,10.12579]
[1780182624351,37.58,73823.11,9.5,-0.09625,8e-05,10.14756]
[1780182629386,37.58,73816.42,9.5,-0.09675,8e-05,10.1849]
[1780182633476,37.58,73810.83,9.5,-0.09713,8e-05,10.21238]
[1780182633571,37.58,73810.83,9.5,-0.09713,8e-05,10.21238]
[1780182637140,37.58,73809.65,9.5,-0.09721,8e-05,10.21851]
[1780182642477,37.57,73807.19,9.5,-0.09737,8e-05,10.2299]
[1780182642782,37.57,73807.19,9.5,-0.09737,8e-05,10.2299]
[1780182643437,37.57,73807.19,9.5,-0.09737,8e-05,10.2299]
[1780182644273,37.57,73807.27,9.5,-0.09735,8e-05,10.22906]
[1780182650535,37.56,73806.64,9.5,-0.09737,8e-05,10.23012]
[1780182655570,37.56,73805.79,9.5,-0.09741,8e-05,10.23317]
[1780182660605,37.55,73804.89,9.5,-0.09746,8e-05,10.23647]
[1780182665643,37.55,73792.78,9.5,-0.09836,8e-05,10.30444]
[1780182666261,37.55,73792.78,9.5,-0.09836,8e-05,10.30444]
[1780182667189,37.55,73788.44,9.5,-0.09869,8e-05,10.32922]
[1780182672691,37.54,73788.9,9.5,-0.09862,8e-05,10.32342]
[1780182678734,37.53,73789.15,9.5,-0.09856,8e-05,10.31896]
[1780182683769,37.53,73789.44,9.5,-0.0985,8e-05,10.31485]
[1780182687159,37.53,73789.61,9.5,-0.09848,8e-05,10.31338]
[1780182692832,37.52,73779.84,9.5,-0.09916,8e-05,10.36251]
[1780182697867,37.51,73779.39,9.5,-0.09916,8e-05,10.36248]
[1780182702902,37.51,73774.17,9.5,-0.09954,8e-05,10.39029]
[1780182707937,37.5,73768.36,9.5,-0.09995,8e-05,10.42125]
[1780182712972,37.49,73768.06,9.5,-0.09994,8e-05,10.41985]
[1780182720023,37.48,73768.15,9.5,-0.09987,8e-05,10.41489]
[1780182726063,37.47,73767.14,9.5,-0.0999,8e-05,10.41707]
[1780182731099,37.47,73770.04,9.5,-0.09963,8e-05,10.39701]
[1780182736134,37.46,73768.33,9.5,-0.09973,8e-05,10.40412]
[1780182741169,37.45,73767.34,9.5,-0.09977,8e-05,10.40699]
[1780182746106,37.45,73757.55,9.5,-0.1005,8e-05,10.46142]
[1780182748963,37.44,73758.32,9.5,-0.10042,8e-05,10.45553]
[1780182755084,37.44,73761.8,9.5,-0.10009,8e-05,10.42919]
[1780182760303,37.43,73761.1,9.5,-0.10007,8e-05,10.42767]
[1780182765338,37.42,73755.08,9.5,-0.1005,8e-05,10.45972]
[1780182770373,37.41,73754.48,9.5,-0.10051,8e-05,10.45972]
[1780182775771,37.41,73754.95,9.5,-0.10043,8e-05,10.45415]
[1780182781450,37.4,73751.01,9.5,-0.10068,8e-05,10.47229]
[1780182786485,37.39,73751.99,9.5,-0.10055,8e-05,10.46286]
[1780182792527,37.38,73751.9,9.5,-0.1005,8e-05,10.45901]
[1780182797562,37.37,73750.76,9.5,-0.10054,8e-05,10.46204]
[1780182802597,37.36,73750.71,9.5,-0.1005,8e-05,10.45867]
[1780182812667,37.34,73750.27,9.5,-0.10041,8e-05,10.44996]
[1780182817702,37.34,73750.85,9.5,-0.10031,8e-05,10.44296]
[1780182822737,37.33,73750.74,9.5,-0.10027,8e-05,10.43937]
[1780182828779,37.32,73751.07,9.5,-0.10018,8e-05,10.43327]
[1780182833814,37.31,73754.36,9.5,-0.09988,8e-05,10.4106]
[1780182838853,37.3,73752.69,9.5,-0.09997,8e-05,10.41718]
[1780182843888,37.3,73752.67,9.5,-0.09993,8e-05,10.41405]
[1780182848923,37.29,73753.82,9.5,-0.0998,8e-05,10.40411]
[1780182853958,37.28,73751.3,9.5,-0.09996,8e-05,10.41585]
[1780182855888,37.28,73751.3,9.5,-0.09996,8e-05,10.41585]
[1780182855957,37.28,73750.61,9.5,-0.09999,8e-05,10.41868]
[1780182857728,37.28,73750.61,9.5,-0.09999,8e-05,10.41868]
[1780182863022,37.27,73744.78,9.5,-0.1004,8e-05,10.44871]
[1780182870702,37.26,73744.77,9.5,-0.10037,8e-05,10.44613]
[1780182876113,37.25,73748.4,9.5,-0.09997,8e-05,10.4149]
[1780182881009,37.24,73750.22,9.5,-0.09979,8e-05,10.40176]
[1780182886183,37.24,73753.49,9.5,-0.09949,8e-05,10.37898]
[1780182893232,37.23,73754.21,9.5,-0.09938,8e-05,10.37092]
[1780182898038,37.22,73754.17,9.5,-0.09935,8e-05,10.36842]
[1780182906324,37.21,73754.32,9.5,-0.09928,8e-05,10.36322]
[1780182911359,37.21,73755.62,9.5,-0.09914,8e-05,10.35285]
[1780182916626,37.2,73748.68,9.5,-0.09966,8e-05,10.3916]
[1780182922455,37.19,73746.76,9.5,-0.09976,8e-05,10.39869]
[1780182924499,37.19,73746.14,9.5,-0.09981,8e-05,10.40235]
[1780182925233,37.19,73742.97,9.5,-0.10004,8e-05,10.41985]
[1780182928777,37.19,73742.72,9.5,-0.10004,8e-05,10.41942]
[1780182934145,37.18,73740.36,9.5,-0.10015,8e-05,10.42625]
[1780182940375,37.17,73741.0,9.5,-0.10005,8e-05,10.41875]
[1780182945618,37.16,73741.32,9.5,-0.09997,8e-05,10.41263]
[1780182950653,37.15,73746.7,9.5,-0.09951,8e-05,10.37793]
[1780182951838,37.15,73746.7,9.5,-0.09951,8e-05,10.37793]
[1780182958709,37.15,73752.75,9.5,-0.09897,8e-05,10.33814]
[1780182961842,37.14,73750.67,9.5,-0.09912,8e-05,10.34943]
[1780182967772,37.13,73740.75,9.5,-0.09986,8e-05,10.40416]
[1780182972806,37.13,73740.5,9.5,-0.09984,8e-05,10.4028]
[1780182977844,37.12,73739.16,9.5,-0.09991,8e-05,10.40795]
[1780182983886,37.11,73739.98,9.5,-0.0998,8e-05,10.39929]
[1780182988921,37.11,73740.44,9.5,-0.09973,8e-05,10.39396]
[1780182993956,37.1,73742.85,9.5,-0.09948,8e-05,10.37373]
[1780182998991,37.1,73749.24,9.5,-0.09894,8e-05,10.33335]
[1780183004027,37.09,73749.0,9.5,-0.09893,8e-05,10.33265]
[1780183010069,37.09,73749.14,9.5,-0.09888,8e-05,10.32928]
[1780183016111,37.08,73748.64,9.5,-0.09889,8e-05,10.32969]
[1780183021146,37.08,73748.82,9.5,-0.09885,8e-05,10.3265]
[1780183026181,37.07,73749.75,9.5,-0.09875,8e-05,10.31893]
[1780183032223,37.07,73749.84,9.5,-0.09871,8e-05,10.31595]
[1780183037258,37.06,73750.18,9.5,-0.09866,8e-05,10.31193]
[1780183043300,37.06,73749.71,9.5,-0.09866,8e-05,10.31231]
[1780183048335,37.05,73754.52,9.5,-0.09826,8e-05,10.28194]
[1780183053370,37.05,73759.74,9.5,-0.09779,8e-05,10.24558]
[1780183059114,37.05,73761.03,9.5,-0.09768,8e-05,10.23708]
[1780183068475,37.04,73763.51,9.5,-0.09744,8e-05,10.2189]
[1780183073510,37.04,73765.0,9.5,-0.0973,8e-05,10.2086]
[1780183074698,37.04,73765.0,9.5,-0.0973,8e-05,10.2086]
[1780183074922,37.04,73765.0,9.5,-0.0973,8e-05,10.2086]
[1780183074924,37.04,73765.0,9.5,-0.0973,8e-05,10.2086]
[1780183075323,37.03,73765.14,9.5,-0.09728,8e-05,10.20716]
[1780183075916,37.03,73765.14,9.5,-0.09728,8e-05,10.20716]
[1780183076131,37.03,73765.14,9.5,-0.09728,8e-05,10.20716]
[1780183076641,37.03,73772.05,9.5,-0.09674,8e-05,10.16652]
[1780183082573,37.03,73777.77,9.5,-0.09628,8e-05,10.1314]
[1780183084997,37.03,73777.22,9.5,-0.09632,8e-05,10.13445]
[1780183085003,37.03,73777.22,9.5,-0.09632,8e-05,10.13445]
[1780183092871,37.03,73777.81,9.5,-0.09626,8e-05,10.12998]
[1780183099935,37.03,73777.91,9.5,-0.09624,8e-05,10.12864]
[1780183105737,37.02,73779.06,9.5,-0.09613,8e-05,10.12045]
[1780183110773,37.02,73784.39,9.5,-0.09572,8e-05,10.08877]
[1780183115817,37.02,73784.32,9.5,-0.09569,8e-05,10.08498]
[1780183121850,37.02,73783.58,9.5,-0.09574,8e-05,10.08888]
[1780183126885,37.02,73783.95,9.5,-0.09571,8e-05,10.08639]
[1780183127904,37.02,73783.95,9.5,-0.09571,8e-05,10.08639]
[1780183135821,37.02,73784.9,9.5,-0.09563,8e-05,10.08048]
[1780183138457,37.02,73785.6,9.5,-0.09557,8e-05,10.07612]
[1780183138535,37.02,73785.6,9.5,-0.09557,8e-05,10.07612]
[1780183143860,37.02,73784.81,9.5,-0.09563,8e-05,10.08059]
[1780183144874,37.02,73786.35,9.5,-0.09551,8e-05,10.07152]
[1780183150056,37.02,73787.77,9.5,-0.0954,8e-05,10.06297]
[1780183153481,37.02,73787.48,9.5,-0.09542,8e-05,10.06457]
[1780183153816,37.02,73787.48,9.5,-0.09542,8e-05,10.06457]
[1780183154513,37.02,73787.14,9.5,-0.09544,8e-05,10.06652]
[1780183157337,37.02,73787.0,9.5,-0.09545,8e-05,10.06718]
[1780183159053,37.02,73786.39,9.5,-0.0955,8e-05,10.07071]
[1780183165161,37.02,73785.83,9.5,-0.09554,8e-05,10.07365]
[1780183168732,37.02,73785.56,9.5,-0.09556,8e-05,10.07507]
[1780183172494,37.02,73785.73,9.5,-0.09551,8e-05,10.06995]
[1780183179012,37.02,73784.83,9.5,-0.09557,8e-05,10.07491]
[1780183184294,37.01,73780.13,9.5,-0.09593,8e-05,10.10199]
[1780183187752,37.01,73779.81,9.5,-0.09595,8e-05,10.10367]
[1780183187910,37.01,73779.81,9.5,-0.09595,8e-05,10.10367]
[1780183193357,37.01,73776.71,9.5,-0.09618,8e-05,10.12106]
[1780183198392,37.01,73776.87,9.5,-0.09616,8e-05,10.11951]
[1780183203428,37.01,73776.84,9.5,-0.09616,8e-05,10.11908]
[1780183206516,37.01,73774.64,9.5,-0.09633,8e-05,10.13176]
[1780183207238,37.01,73774.64,9.5,-0.09633,8e-05,10.13176]
[1780183207461,37.01,73751.32,9.5,-0.09815,8e-05,10.26882]
[1780183208574,37.01,73751.32,9.5,-0.09815,8e-05,10.26882]
[1780183214511,37.0,73749.24,9.5,-0.09828,8e-05,10.27852]
[1780183218670,37.0,73736.39,9.5,-0.09928,8e-05,10.3529]
[1780183224763,36.99,73735.68,9.5,-0.0993,8e-05,10.35466]
[1780183226861,36.99,73735.76,9.5,-0.09928,8e-05,10.35319]
[1780183227603,36.99,73746.6,9.5,-0.09841,8e-05,10.28803]
[1780183228331,36.99,73746.6,9.5,-0.09841,8e-05,10.28803]
[1780183228434,36.99,73746.6,9.5,-0.09841,8e-05,10.28803]
[1780183233867,36.99,73747.55,9.5,-0.09828,8e-05,10.27651]
[1780183238651,36.98,73747.63,9.5,-0.09824,8e-05,10.27413]
[1780183246031,36.98,73748.58,9.5,-0.09815,8e-05,10.26663]
[1780183246036,36.98,73748.58,9.5,-0.09815,8e-05,10.26663]
[1780183249816,36.97,73741.45,9.5,-0.09868,8e-05,10.30644]
[1780183255800,36.96,73738.12,9.5,-0.0989,8e-05,10.32292]
[1780183260835,36.96,73735.0,9.5,-0.09912,8e-05,10.33902]
[1780183266882,36.95,73734.73,9.5,-0.0991,8e-05,10.33781]
[1780183271917,36.95,73734.16,9.5,-0.09912,8e-05,10.33893]
[1780183276952,36.94,73734.09,9.5,-0.09909,8e-05,10.33714]
[1780183281988,36.94,73733.29,9.5,-0.09913,8e-05,10.33968]
[1780183287023,36.93,73731.92,9.5,-0.09921,8e-05,10.34562]
[1780183292058,36.93,73733.38,9.5,-0.09903,8e-05,10.33092]
[1780183297108,36.92,73733.68,9.5,-0.09898,8e-05,10.32721]
[1780183302143,36.92,73733.66,9.5,-0.09896,8e-05,10.32539]
[1780183308193,36.91,73733.37,9.5,-0.09895,8e-05,10.32478]
[1780183313228,36.91,73735.53,9.5,-0.09876,8e-05,10.31]
[1780183318370,36.91,73739.15,9.5,-0.09845,8e-05,10.28701]
[1780183321993,36.9,73725.4,9.5,-0.09952,8e-05,10.36709]
[1780183323892,36.9,73725.22,9.5,-0.09952,8e-05,10.36721]
[1780183329341,36.89,73725.35,9.5,-0.09947,8e-05,10.36313]
[1780183334376,36.89,73724.54,9.5,-0.0995,8e-05,10.3656]
[1780183340418,36.88,73725.44,9.5,-0.0994,8e-05,10.35741]
[1780183345454,36.88,73727.5,9.5,-0.0992,8e-05,10.34292]
[1780183350489,36.87,73724.18,9.5,-0.09944,8e-05,10.36047]
[1780183355935,36.87,73726.56,9.5,-0.09919,8e-05,10.34049]
[1780183361567,36.86,73734.84,9.5,-0.0985,8e-05,10.28867]
[1780183366341,36.86,73735.09,9.5,-0.09846,8e-05,10.28609]
[1780183369576,36.86,73735.16,9.5,-0.09844,8e-05,10.2842]
[1780183372513,36.86,73743.45,9.5,-0.09777,8e-05,10.23399]
[1780183376346,36.85,73743.85,9.5,-0.09773,8e-05,10.23103]
[1780183379598,36.85,73745.38,9.5,-0.09759,8e-05,10.22054]
[1780183384728,36.85,73746.44,9.5,-0.09749,8e-05,10.21267]
[1780183389764,36.84,73746.24,9.5,-0.09748,8e-05,10.21249]
[1780183391862,36.84,73747.25,9.5,-0.0974,8e-05,10.20624]
[1780183399834,36.84,73747.18,9.5,-0.09737,8e-05,10.20425]
[1780183404869,36.84,73747.36,9.5,-0.09734,8e-05,10.20186]
[1780183408914,36.83,73747.34,9.5,-0.09733,8e-05,10.20118]
[1780183414939,36.83,73748.23,9.5,-0.09721,8e-05,10.1901]
[1780183419974,36.83,73748.91,9.5,-0.09714,8e-05,10.18485]
[1780183425009,36.82,73748.61,9.5,-0.09715,8e-05,10.18543]
[1780183425980,36.82,73748.61,9.5,-0.09715,8e-05,10.18543]
[1780183434075,36.82,73748.8,9.5,-0.0971,8e-05,10.18215]
[1780183436494,36.82,73748.76,9.5,-0.0971,8e-05,10.18215]
[1780183438243,36.82,73748.77,9.5,-0.0971,8e-05,10.18162]
[1780183445152,36.81,73748.97,9.5,-0.09706,8e-05,10.17856]
[1780183450187,36.81,73748.54,9.5,-0.09708,8e-05,10.17994]
[1780183450719,36.81,73748.54,9.5,-0.09708,8e-05,10.17994]
[1780183451010,36.81,73748.54,9.5,-0.09708,8e-05,10.17994]
[1780183453973,36.81,73748.71,9.5,-0.09706,8e-05,10.17846]
[1780183459250,36.81,73748.36,9.5,-0.09706,8e-05,10.1789]
[1780183464285,36.8,73748.32,9.5,-0.09705,8e-05,10.17799]
[1780183468531,36.8,73747.24,9.5,-0.09713,8e-05,10.18371]
[1780183478383,36.8,73747.91,9.5,-0.09701,8e-05,10.17336]
[1780183485433,36.79,73748.03,9.5,-0.09698,8e-05,10.1712]
[1780183490467,36.79,73749.35,9.5,-0.09687,8e-05,10.16239]
[1780183502551,36.79,73749.17,9.5,-0.09685,8e-05,10.16097]
[1780183507586,36.78,73747.89,9.5,-0.09694,8e-05,10.16758]
[1780183511131,36.78,73748.39,9.5,-0.09689,8e-05,10.16402]
[1780183518302,36.78,73748.4,9.5,-0.09688,8e-05,10.16328]
[1780183522261,36.78,73747.71,9.5,-0.09693,8e-05,10.16693]
[1780183523183,36.78,73747.77,9.5,-0.09692,8e-05,10.16647]
[1780183529740,36.78,73747.22,9.5,-0.09695,8e-05,10.16891]
[1780183535500,36.78,73745.57,9.5,-0.09705,8e-05,10.17443]
[1780183536555,36.78,73745.57,9.5,-0.09704,8e-05,10.17413]
[1780183541824,36.78,73745.33,9.5,-0.09706,8e-05,10.17494]
[1780183547398,36.78,73745.15,9.5,-0.09706,8e-05,10.17559]
[1780183553457,36.77,73746.43,9.5,-0.09696,8e-05,10.16747]
[1780183554649,36.77,73746.46,9.5,-0.09695,8e-05,10.16708]
[1780183554835,36.77,73746.46,9.5,-0.09695,8e-05,10.16708]
[1780183556321,36.77,73759.59,9.5,-0.09592,8e-05,10.08896]
[1780183559716,36.77,73760.77,9.5,-0.09582,8e-05,10.08182]
[1780183560260,36.77,73760.77,9.5,-0.09582,8e-05,10.08182]
[1780183560509,36.77,73760.77,9.5,-0.09582,8e-05,10.08182]
[1780183561519,36.77,73762.43,9.5,-0.09569,8e-05,10.07195]
[1780183563569,36.77,73771.08,9.5,-0.09502,8e-05,10.02099]
[1780183565152,36.77,73770.13,9.5,-0.09509,8e-05,10.02669]
[1780183571029,36.77,73770.42,9.5,-0.09508,8e-05,10.02535]
[1780183573262,36.77,73770.45,9.5,-0.09507,8e-05,10.02524]
[1780183581099,36.77,73770.66,9.5,-0.09507,8e-05,10.02459]
[1780183586135,36.78,73772.98,9.5,-0.09489,8e-05,10.01131]
[1780183591170,36.78,73773.15,9.5,-0.09485,8e-05,10.00681]
[1780183594574,36.78,73773.1,9.5,-0.09486,8e-05,10.0072]
[1780183603254,36.78,73772.83,9.5,-0.09489,8e-05,10.00982]
[1780183604712,36.78,73772.83,9.5,-0.09489,8e-05,10.00982]
[1780183613324,36.78,73771.89,9.5,-0.09498,8e-05,10.01625]
[1780183618359,36.78,73773.5,9.5,-0.09486,8e-05,10.00722]
[1780183621728,36.78,73773.43,9.5,-0.09486,8e-05,10.00782]
[1780183630609,36.78,73775.1,9.5,-0.09475,8e-05,9.99897]
[1780183637492,36.79,73774.91,9.5,-0.09477,8e-05,10.00092]
[1780183642527,36.79,73774.93,9.5,-0.09478,8e-05,10.00131]
[1780183648572,36.79,73775.42,9.5,-0.09475,8e-05,9.99903]
[1780183653606,36.79,73775.19,9.5,-0.09474,8e-05,9.99696]
[1780183659648,36.79,73775.29,9.5,-0.09474,8e-05,9.99713]
[1780183665690,36.79,73776.2,9.5,-0.09468,8e-05,9.99242]
[1780183677775,36.8,73776.11,9.5,-0.0947,8e-05,9.99425]
[1780183682810,36.8,73775.61,9.5,-0.09475,8e-05,9.9977]
[1780183687845,36.8,73775.5,9.5,-0.09476,8e-05,9.99885]
[1780183693887,36.8,73775.78,9.5,-0.09475,8e-05,9.99783]
[1780183698922,36.8,73768.85,9.5,-0.09529,8e-05,10.03909]
[1780183703958,36.8,73768.61,9.5,-0.09532,8e-05,10.04077]
[1780183708992,36.8,73768.88,9.5,-0.0953,8e-05,10.03946]
[1780183714029,36.8,73768.98,9.5,-0.09526,8e-05,10.03522]
[1780183719064,36.8,73768.86,9.5,-0.09528,8e-05,10.03627]
[1780183726113,36.8,73768.86,9.5,-0.09528,8e-05,10.03676]
[1780183731148,36.8,73768.76,9.5,-0.0953,8e-05,10.03773]
[1780183736996,36.81,73768.83,9.5,-0.09529,8e-05,10.03759]
[1780183737017,36.81,73768.83,9.5,-0.09529,8e-05,10.03759]
[1780183739857,36.81,73776.22,9.5,-0.09473,8e-05,9.99454]
[1780183744831,36.81,73776.4,9.5,-0.09472,8e-05,9.99433]
[1780183747472,36.81,73776.37,9.5,-0.09473,8e-05,9.99484]
[1780183752622,36.81,73774.72,9.5,-0.09487,8e-05,10.00556]
[1780183752957,36.81,73774.61,9.5,-0.09488,8e-05,10.00652]
[1780183758337,36.81,73768.45,9.5,-0.09537,8e-05,10.0433]
[1780183762895,36.81,73768.63,9.5,-0.09536,8e-05,10.04263]
[1780183764659,36.81,73767.93,9.5,-0.09541,8e-05,10.04684]
[1780183770423,36.82,73766.98,9.5,-0.0955,8e-05,10.05317]
[1780183776465,36.82,73765.45,9.5,-0.09559,8e-05,10.05861]
[1780183783515,36.82,73764.5,9.5,-0.09567,8e-05,10.06461]
[1780183788550,36.82,73768.46,9.5,-0.09537,8e-05,10.04166]
[1780183791742,36.82,73768.24,9.5,-0.09538,8e-05,10.04312]
[1780183791893,36.82,73747.22,9.5,-0.09703,8e-05,10.16717]
[1780183793671,36.82,73743.94,9.5,-0.09729,8e-05,10.18658]
[1780183794273,36.82,73739.78,9.5,-0.09761,8e-05,10.21109]
[1780183794675,36.82,73739.78,9.5,-0.09761,8e-05,10.21109]
[1780183795792,36.82,73745.74,9.5,-0.09714,8e-05,10.17561]
[1780183801505,36.82,73754.63,9.5,-0.09644,8e-05,10.12247]
[1780183806640,36.82,73750.11,9.5,-0.09678,8e-05,10.14869]
[1780183811716,36.81,73743.36,9.5,-0.0973,8e-05,10.18772]
[1780183816752,36.81,73733.5,9.5,-0.09807,8e-05,10.24499]
[1780183818698,36.81,73731.9,9.5,-0.09819,8e-05,10.25421]
[1780183822457,36.81,73731.67,9.5,-0.09819,8e-05,10.25426]
[1780183826821,36.8,73742.96,9.5,-0.09728,8e-05,10.18578]
[1780183831856,36.8,73741.62,9.5,-0.09733,8e-05,10.1884]
[1780183837898,36.8,73741.37,9.5,-0.09734,8e-05,10.18851]
[1780183842934,36.8,73747.93,9.5,-0.0968,8e-05,10.14855]
[1780183847969,36.79,73748.67,9.5,-0.09674,8e-05,10.14333]
[1780183854011,36.79,73748.37,9.5,-0.09675,8e-05,10.14416]
[1780183859046,36.79,73749.59,9.5,-0.09664,8e-05,10.13618]
[1780183867106,36.79,73749.57,9.5,-0.09663,8e-05,10.13523]
[1780183873154,36.79,73749.82,9.5,-0.0966,8e-05,10.13328]
[1780183873397,36.79,73749.82,9.5,-0.0966,8e-05,10.13328]
[1780183875938,36.79,73749.82,9.5,-0.0966,8e-05,10.13296]
[1780183878496,36.78,73735.08,9.5,-0.09776,8e-05,10.2198]
[1780183886239,36.78,73732.21,9.5,-0.09795,8e-05,10.23452]
[1780183888469,36.78,73732.28,9.5,-0.09794,8e-05,10.23383]
[1780183889926,36.78,73732.28,9.5,-0.09794,8e-05,10.23356]
[1780183897096,36.77,73732.55,9.5,-0.09786,8e-05,10.226]
[1780183902351,36.77,73731.54,9.5,-0.09792,8e-05,10.23058]
[1780183912826,36.77,73731.58,9.5,-0.09791,8e-05,10.22987]
[1780183913068,36.77,73731.58,9.5,-0.09789,8e-05,10.22796]
[1780183919473,36.76,73732.76,9.5,-0.09777,8e-05,10.21922]
[1780183921773,36.76,73732.54,9.5,-0.09779,8e-05,10.22029]
[1780183927529,36.76,73732.67,9.5,-0.09775,8e-05,10.2178]
[1780183932564,36.75,73728.81,9.5,-0.09804,8e-05,10.23945]
[1780183937599,36.75,73721.56,9.5,-0.0986,8e-05,10.28105]
[1780183942634,36.75,73722.07,9.5,-0.09854,8e-05,10.27634]
[1780183947804,36.75,73722.23,9.5,-0.09852,8e-05,10.27473]
[1780183953713,36.74,73722.91,9.5,-0.09839,8e-05,10.26392]
[1780183956290,36.74,73723.14,9.5,-0.09837,8e-05,10.26197]
[1780183962774,36.74,73722.95,9.5,-0.09836,8e-05,10.26164]
[1780183965185,36.74,73722.95,9.5,-0.09836,8e-05,10.26164]
[1780183970832,36.73,73727.71,9.5,-0.09796,8e-05,10.23158]
[1780183975867,36.73,73727.67,9.5,-0.09795,8e-05,10.23073]
[1780183980902,36.73,73727.0,9.5,-0.09799,8e-05,10.23363]
[1780183985937,36.72,73723.66,9.5,-0.09824,8e-05,10.25236]
[1780183991981,36.72,73723.14,9.5,-0.09826,8e-05,10.25394]
[1780183993008,36.72,73723.14,9.5,-0.09826,8e-05,10.25394]
[1780183994581,36.72,73723.19,9.5,-0.09826,8e-05,10.25339]
[1780184000049,36.72,73719.89,9.5,-0.09851,8e-05,10.2721]
[1780184005076,36.71,73714.5,9.5,-0.09891,8e-05,10.30226]
[1780184006244,36.71,73714.5,9.5,-0.09891,8e-05,10.30226]
[1780184008238,36.71,73714.5,9.5,-0.09891,8e-05,10.30196]
[1780184012403,36.71,73716.1,9.5,-0.09873,8e-05,10.28702]
[1780184013183,36.71,73716.25,9.5,-0.09871,8e-05,10.28586]
[1780184017182,36.71,73716.42,9.5,-0.0987,8e-05,10.28466]
[1780184017473,36.71,73716.42,9.5,-0.0987,8e-05,10.28466]
[1780184018089,36.71,73716.42,9.5,-0.0987,8e-05,10.28466]
[1780184023202,36.71,73716.73,9.5,-0.09865,8e-05,10.28095]
[1780184027237,36.7,73716.76,9.5,-0.09864,8e-05,10.28016]
[1780184032872,36.7,73716.44,9.5,-0.09865,8e-05,10.28093]
[1780184038317,36.7,73718.63,9.5,-0.09846,8e-05,10.26654]
[1780184044359,36.7,73718.52,9.5,-0.09845,8e-05,10.26617]
[1780184049394,36.69,73718.67,9.5,-0.09843,8e-05,10.26444]
[1780184060471,36.69,73718.57,9.5,-0.09841,8e-05,10.26323]
[1780184067520,36.69,73718.8,9.5,-0.09838,8e-05,10.26075]
[1780184072554,36.69,73718.48,9.5,-0.09836,8e-05,10.25793]
[1780184082625,36.68,73718.48,9.5,-0.09834,8e-05,10.25651]
[1780184087660,36.68,73719.17,9.5,-0.09828,8e-05,10.25173]
[1780184092702,36.68,73718.1,9.5,-0.09836,8e-05,10.25747]
[1780184099745,36.68,73717.73,9.5,-0.09838,8e-05,10.25876]
[1780184102168,36.68,73713.91,9.5,-0.09868,8e-05,10.28142]
[1780184103230,36.68,73712.02,9.5,-0.09883,8e-05,10.29254]
[1780184109815,36.67,73705.45,9.5,-0.09934,8e-05,10.33028]
[1780184114851,36.67,73704.69,9.5,-0.09938,8e-05,10.33381]
[1780184119886,36.67,73704.95,9.5,-0.09935,8e-05,10.33121]
[1780184128949,36.67,73704.79,9.5,-0.09934,8e-05,10.33045]
[1780184135998,36.66,73704.93,9.5,-0.09928,8e-05,10.32437]
[1780184146501,36.66,73704.88,9.5,-0.09928,8e-05,10.3245]
[1780184146981,36.66,73704.88,9.5,-0.09928,8e-05,10.3245]
[1780184158152,36.66,73704.89,9.5,-0.09924,8e-05,10.32127]
[1780184166208,36.65,73705.75,9.5,-0.09916,8e-05,10.31503]
[1780184171243,36.65,73704.3,9.5,-0.09926,8e-05,10.32311]
[1780184177285,36.65,73698.24,9.5,-0.09974,8e-05,10.35861]
[1780184182320,36.65,73692.68,9.5,-0.10018,8e-05,10.39074]
[1780184189369,36.64,73693.05,9.5,-0.10012,8e-05,10.38678]
[1780184194248,36.64,73693.38,9.5,-0.10006,8e-05,10.38029]
[1780184194786,36.64,73693.82,9.5,-0.10002,8e-05,10.37712]
[1780184194879,36.64,73693.82,9.5,-0.10002,8e-05,10.37712]
[1780184196431,36.64,73712.27,9.5,-0.09852,8e-05,10.26606]
[1780184197958,36.64,73712.27,9.5,-0.09852,8e-05,10.26606]
[1780184200018,36.64,73712.09,9.5,-0.09853,8e-05,10.2668]
[1780184204143,36.64,73712.79,9.5,-0.09847,8e-05,10.26229]
[1780184209522,36.64,73713.15,9.5,-0.09843,8e-05,10.25928]
[1780184214557,36.64,73713.55,9.5,-0.09839,8e-05,10.25621]
[1780184219592,36.63,73709.16,9.5,-0.09873,8e-05,10.28166]
[1780184220617,36.63,73709.16,9.5,-0.09873,8e-05,10.28166]
[1780184226641,36.63,73707.48,9.5,-0.09885,8e-05,10.2904]
[1780184228878,36.63,73706.34,9.5,-0.09894,8e-05,10.29702]
[1780184234697,36.63,73703.16,9.5,-0.09917,8e-05,10.31452]
[1780184237855,36.63,73703.16,9.5,-0.09917,8e-05,10.31452]
[1780184238943,36.63,73703.16,9.5,-0.09917,8e-05,10.31386]
[1780184245802,36.62,73704.3,9.5,-0.09905,8e-05,10.30541]
[1780184250836,36.62,73703.53,9.5,-0.0991,8e-05,10.30911]
[1780184255872,36.62,73703.66,9.5,-0.09905,8e-05,10.30346]
[1780184257287,36.62,73703.66,9.5,-0.09905,8e-05,10.30346]
[1780184262922,36.62,73698.59,9.5,-0.09944,8e-05,10.33242]
[1780184267957,36.61,73695.08,9.5,-0.09971,8e-05,10.35235]
[1780184272992,36.61,73695.16,9.5,-0.09968,8e-05,10.35069]
[1780184282058,36.61,73695.63,9.5,-0.09962,8e-05,10.34582]
[1780184294142,36.6,73695.65,9.5,-0.09958,8e-05,10.34312]
[1780184302198,36.6,73695.66,9.5,-0.09956,8e-05,10.34137]
[1780184308240,36.59,73695.68,9.5,-0.09954,8e-05,10.34]
[1780184313277,36.59,73695.44,9.5,-0.09952,8e-05,10.33641]
[1780184320325,36.59,73695.33,9.5,-0.09951,8e-05,10.33565]
[1780184325362,36.59,73695.18,9.5,-0.0995,8e-05,10.33552]
[1780184330397,36.58,73694.64,9.5,-0.09953,8e-05,10.33767]
[1780184335432,36.58,73694.41,9.5,-0.09953,8e-05,10.33769]
[1780184340467,36.58,73698.05,9.5,-0.09923,8e-05,10.31473]
[1780184346509,36.58,73698.37,9.5,-0.09918,8e-05,10.31163]
[1780184352551,36.57,73694.9,9.5,-0.09945,8e-05,10.33127]
[1780184358597,36.57,73694.29,9.5,-0.09948,8e-05,10.33369]
[1780184363632,36.57,73694.23,9.5,-0.09947,8e-05,10.33292]
[1780184368667,36.57,73695.21,9.5,-0.09938,8e-05,10.32592]
[1780184373702,36.56,73695.0,9.5,-0.09935,8e-05,10.32213]
[1780184380751,36.56,73694.84,9.5,-0.09934,8e-05,10.32169]
[1780184386134,36.56,73694.74,9.5,-0.09934,8e-05,10.32153]
[1780184391828,36.55,73687.94,9.5,-0.09987,8e-05,10.36066]
[1780184397870,36.55,73695.18,9.5,-0.09926,8e-05,10.3157]
[1780184401354,36.55,73697.82,9.5,-0.09905,8e-05,10.29951]
[1780184406933,36.55,73700.99,9.5,-0.09878,8e-05,10.27954]
[1780184411968,36.55,73700.53,9.5,-0.09881,8e-05,10.28172]
[1780184417003,36.55,73700.83,9.5,-0.09878,8e-05,10.27936]
[1780184422039,36.54,73700.6,9.5,-0.09879,8e-05,10.28025]
[1780184429088,36.54,73700.88,9.5,-0.09876,8e-05,10.27794]
[1780184435131,36.54,73700.61,9.5,-0.09874,8e-05,10.2751]
[1780184441173,36.54,73700.62,9.5,-0.09873,8e-05,10.2746]
[1780184446208,36.54,73700.53,9.5,-0.09874,8e-05,10.2748]
[1780184451243,36.54,73700.61,9.5,-0.09873,8e-05,10.27399]
[1780184456278,36.54,73700.34,9.5,-0.09874,8e-05,10.2753]
[1780184458195,36.54,73700.33,9.5,-0.09874,8e-05,10.2753]
[1780184466348,36.54,73700.23,9.5,-0.09874,8e-05,10.27535]
[1780184471383,36.54,73701.81,9.5,-0.09861,8e-05,10.2656]
[1780184476418,36.54,73702.16,9.5,-0.09858,8e-05,10.2633]
[1780184485446,36.54,73702.54,9.5,-0.09855,8e-05,10.26096]
[1780184493537,36.54,73702.47,9.5,-0.09852,8e-05,10.25694]
[1780184498571,36.54,73711.96,9.5,-0.09776,8e-05,10.20001]
[1780184500585,36.54,73714.44,9.5,-0.09756,8e-05,10.18522]
[1780184500830,36.54,73714.91,9.5,-0.09752,8e-05,10.18249]
[1780184502863,36.54,73715.07,9.5,-0.09751,8e-05,10.18153]
[1780184511663,36.54,73715.82,9.5,-0.09745,8e-05,10.17747]
[1780184516698,36.54,73717.17,9.5,-0.09735,8e-05,10.16948]
[1780184522740,36.54,73717.23,9.5,-0.09734,8e-05,10.16916]
[1780184527372,36.54,73715.45,9.5,-0.09748,8e-05,10.17973]
[1780184532810,36.54,73710.36,9.5,-0.09788,8e-05,10.20964]
[1780184541873,36.53,73710.41,9.5,-0.09787,8e-05,10.20854]
[1780184546907,36.53,73708.96,9.5,-0.09798,8e-05,10.21676]
[1780184551943,36.53,73707.83,9.5,-0.09803,8e-05,10.21901]
[1780184557985,36.53,73707.78,9.5,-0.09803,8e-05,10.21866]
[1780184563020,36.53,73708.47,9.5,-0.09796,8e-05,10.21401]
[1780184571076,36.53,73709.16,9.5,-0.0979,8e-05,10.20907]
[1780184576111,36.53,73709.05,9.5,-0.0979,8e-05,10.20918]
[1780184581145,36.52,73708.75,9.5,-0.09792,8e-05,10.21038]
[1780184593232,36.52,73708.68,9.5,-0.0979,8e-05,10.20945]
[1780184598267,36.52,73708.6,9.5,-0.09791,8e-05,10.20947]
[1780184606323,36.52,73708.56,9.5,-0.0979,8e-05,10.20906]
[1780184613372,36.52,73708.59,9.5,-0.09786,8e-05,10.2045]
[1780184619414,36.52,73708.78,9.5,-0.09784,8e-05,10.2031]
[1780184624449,36.52,73709.14,9.5,-0.09781,8e-05,10.20077]
[1780184631498,36.52,73709.15,9.5,-0.09781,8e-05,10.20045]
[1780184636533,36.52,73708.86,9.5,-0.09783,8e-05,10.20197]
[1780184641568,36.52,73707.16,9.5,-0.09796,8e-05,10.21184]
[1780184646603,36.52,73707.38,9.5,-0.09794,8e-05,10.21021]
[1780184651638,36.51,73707.34,9.5,-0.09794,8e-05,10.21019]
[1780184656673,36.51,73707.31,9.5,-0.09794,8e-05,10.21016]
[1780184662715,36.51,73707.37,9.5,-0.09793,8e-05,10.20961]
[1780184672785,36.51,73707.26,9.5,-0.0979,8e-05,10.20602]
[1780184677820,36.51,73707.17,9.5,-0.09791,8e-05,10.20648]
[1780184682857,36.51,73707.06,9.5,-0.09792,8e-05,10.20702]
[1780184687892,36.51,73706.68,9.5,-0.09794,8e-05,10.20915]
[1780184692927,36.51,73698.94,9.5,-0.09856,8e-05,10.25523]
[1780184697962,36.51,73694.29,9.5,-0.09893,8e-05,10.28268]
[1780184699923,36.51,73687.42,9.5,-0.09949,8e-05,10.32383]
[1780184701990,36.51,73709.72,9.5,-0.09769,8e-05,10.18983]
[1780184703663,36.51,73709.72,9.5,-0.09769,8e-05,10.18983]
[1780184707778,36.51,73706.68,9.5,-0.09793,8e-05,10.20801]
[1780184709153,36.51,73706.79,9.5,-0.09792,8e-05,10.20731]
[1780184715085,36.51,73707.38,9.5,-0.09787,8e-05,10.20369]
[1780184721127,36.51,73708.45,9.5,-0.09779,8e-05,10.19726]
[1780184723213,36.51,73711.52,9.5,-0.09754,8e-05,10.1789]
[1780184729970,36.51,73714.09,9.5,-0.09734,8e-05,10.16378]
[1780184735669,36.51,73713.76,9.5,-0.09734,8e-05,10.16204]
[1780184741268,36.51,73718.07,9.5,-0.097,8e-05,10.1369]
[1780184746072,36.51,73717.38,9.5,-0.09706,8e-05,10.14138]
[1780184749071,36.51,73717.57,9.5,-0.09705,8e-05,10.14033]
[1780184754366,36.51,73717.73,9.5,-0.09704,8e-05,10.14002]
[1780184757499,36.51,73717.73,9.5,-0.09704,8e-05,10.14002]
[1780184758084,36.51,73717.73,9.5,-0.09704,8e-05,10.14024]
[1780184758942,36.52,73717.79,9.5,-0.09704,8e-05,10.13995]
[1780184764437,36.52,73714.76,9.5,-0.09729,8e-05,10.15839]
[1780184769472,36.52,73715.28,9.5,-0.09725,8e-05,10.15546]
[1780184774507,36.52,73715.46,9.5,-0.09724,8e-05,10.15459]
[1780184779542,36.52,73715.08,9.5,-0.09727,8e-05,10.15706]
[1780184784577,36.52,73715.17,9.5,-0.09726,8e-05,10.15671]
[1780184789612,36.52,73714.92,9.5,-0.09729,8e-05,10.15839]
[1780184794647,36.52,73715.71,9.5,-0.09719,8e-05,10.14989]
[1780184800689,36.52,73715.93,9.5,-0.09718,8e-05,10.14889]
[1780184805724,36.52,73716.98,9.5,-0.0971,8e-05,10.14296]
[1780184811767,36.52,73719.97,9.5,-0.09687,8e-05,10.12572]
[1780184816802,36.52,73720.08,9.5,-0.09687,8e-05,10.12563]
[1780184821837,36.52,73721.87,9.5,-0.09673,8e-05,10.11558]
[1780184826872,36.53,73722.4,9.5,-0.0967,8e-05,10.11309]
[1780184832914,36.53,73722.4,9.5,-0.09671,8e-05,10.11389]
[1780184833493,36.53,73722.4,9.5,-0.09671,8e-05,10.11389]
[1780184833533,36.53,73722.4,9.5,-0.09671,8e-05,10.11389]
[1780184836257,36.53,73722.58,9.5,-0.0967,8e-05,10.11322]
[1780184837088,36.53,73722.58,9.5,-0.0967,8e-05,10.11335]
[1780184841709,36.53,73723.76,9.5,-0.09662,8e-05,10.10691]
[1780184842724,36.53,73723.54,9.5,-0.09664,8e-05,10.10828]
[1780184848019,36.53,73723.37,9.5,-0.09666,8e-05,10.11011]
[1780184848692,36.53,73723.37,9.5,-0.09666,8e-05,10.11011]
[1780184854973,36.53,73722.57,9.5,-0.09669,8e-05,10.11113]
[1780184860103,36.53,73721.54,9.5,-0.09678,8e-05,10.11761]
[1780184865149,36.53,73721.22,9.5,-0.09681,8e-05,10.1196]
[1780184872187,36.53,73721.38,9.5,-0.0968,8e-05,10.11904]
[1780184878230,36.53,73720.08,9.5,-0.09691,8e-05,10.12699]
[1780184882177,36.53,73721.7,9.5,-0.09678,8e-05,10.11743]
[1780184883784,36.53,73722.18,9.5,-0.09674,8e-05,10.11462]
[1780184888007,36.54,73722.56,9.5,-0.09672,8e-05,10.1128]
[1780184893140,36.54,73721.53,9.5,-0.0968,8e-05,10.11936]
[1780184898370,36.54,73721.66,9.5,-0.0968,8e-05,10.11923]
[1780184903405,36.54,73722.29,9.5,-0.09676,8e-05,10.11611]
[1780184906548,36.54,73722.25,9.5,-0.09677,8e-05,10.11647]
[1780184906563,36.54,73722.25,9.5,-0.09677,8e-05,10.11647]
[1780184906660,36.54,73722.25,9.5,-0.09677,8e-05,10.11647]
[1780184907417,36.54,73722.36,9.5,-0.09676,8e-05,10.11606]
[1780184907433,36.54,73736.08,9.5,-0.09568,8e-05,10.03449]
[1780184908916,36.54,73736.08,9.5,-0.09568,8e-05,10.03449]
[1780184910957,36.54,73740.82,9.5,-0.09531,8e-05,10.0067]
[1780184914275,36.54,73742.11,9.5,-0.09518,8e-05,9.99588]
[1780184919517,36.54,73743.15,9.5,-0.09512,8e-05,9.99085]
[1780184920112,36.54,73743.15,9.5,-0.09512,8e-05,9.99085]
[1780184921282,36.55,73739.63,9.5,-0.0954,8e-05,10.01191]
[1780184923675,36.55,73735.09,9.5,-0.09576,8e-05,10.03913]
[1780184931601,36.55,73735.02,9.5,-0.09577,8e-05,10.04052]
[1780184936637,36.55,73735.46,9.5,-0.09575,8e-05,10.03852]
[1780184941672,36.55,73743.73,9.5,-0.09511,8e-05,9.99021]
[1780184946707,36.55,73745.23,9.5,-0.095,8e-05,9.98237]
[1780184951742,36.56,73744.94,9.5,-0.09504,8e-05,9.98513]
[1780184952135,36.56,73744.94,9.5,-0.09504,8e-05,9.98513]
[1780184957784,36.56,73745.76,9.5,-0.09499,8e-05,9.9815]
[1780184965981,36.56,73745.93,9.5,-0.09498,8e-05,9.98088]
[1780184968004,36.56,73745.93,9.5,-0.095,8e-05,9.98204]
[1780184974494,36.56,73746.29,9.5,-0.09498,8e-05,9.98083]
[1780184980945,36.57,73746.17,9.5,-0.09498,8e-05,9.97936]
[1780184986988,36.57,73746.08,9.5,-0.095,8e-05,9.98095]
[1780184992027,36.57,73746.0,9.5,-0.09502,8e-05,9.98227]
[1780184998066,36.57,73746.46,9.5,-0.095,8e-05,9.98054]
[1780185003101,36.58,73746.23,9.5,-0.09503,8e-05,9.98276]
[1780185008136,36.58,73747.03,9.5,-0.09497,8e-05,9.97888]
[1780185009835,36.58,73747.12,9.5,-0.09497,8e-05,9.9787]
[1780185016192,36.58,73742.77,9.5,-0.09533,8e-05,10.00555]
[1780185019028,36.58,73741.91,9.5,-0.0954,8e-05,10.0108]
[1780185024248,36.58,73738.11,9.5,-0.09571,8e-05,10.03413]
[1780185032215,36.58,73738.17,9.5,-0.0957,8e-05,10.03389]
[1780185041368,36.59,73739.75,9.5,-0.09557,8e-05,10.02246]
[1780185046404,36.59,73740.25,9.5,-0.09554,8e-05,10.02019]
[1780185050844,36.59,73740.21,9.5,-0.09555,8e-05,10.02057]
[1780185056474,36.59,73741.48,9.5,-0.09546,8e-05,10.01437]
[1780185061510,36.59,73740.58,9.5,-0.09554,8e-05,10.02047]
[1780185066552,36.6,73740.19,9.5,-0.09558,8e-05,10.02349]
[1780185073423,36.6,73739.72,9.5,-0.09563,8e-05,10.02669]
[1780185073505,36.6,73739.72,9.5,-0.09563,8e-05,10.02669]
[1780185078636,36.6,73741.82,9.5,-0.09548,8e-05,10.01547]
[1780185083672,36.6,73742.09,9.5,-0.09547,8e-05,10.01468]
[1780185094694,36.6,73742.06,9.5,-0.09548,8e-05,10.01552]
[1780185099321,36.61,73742.54,9.5,-0.09543,8e-05,10.01038]
[1780185103450,36.61,73742.58,9.5,-0.09544,8e-05,10.01103]
[1780185109856,36.61,73742.24,9.5,-0.09548,8e-05,10.01421]
[1780185111326,36.61,73741.94,9.5,-0.0955,8e-05,10.01614]
[1780185117912,36.61,73741.46,9.5,-0.09556,8e-05,10.02049]
[1780185123954,36.62,73740.79,9.5,-0.09563,8e-05,10.02583]
[1780185132854,36.62,73740.52,9.5,-0.09566,8e-05,10.02833]
[1780185136215,36.62,73740.61,9.5,-0.09567,8e-05,10.02907]
[1780185137321,36.62,73740.45,9.5,-0.09569,8e-05,10.03045]
[1780185147116,36.63,73740.71,9.5,-0.09569,8e-05,10.03026]
[1780185152151,36.63,73741.19,9.5,-0.09563,8e-05,10.02409]
[1780185157186,36.63,73741.41,9.5,-0.09562,8e-05,10.02346]
[1780185159216,36.63,73741.56,9.5,-0.09561,8e-05,10.02271]
[1780185160190,36.63,73739.8,9.5,-0.09575,8e-05,10.03328]
[1780185161178,36.63,73733.21,9.5,-0.09627,8e-05,10.07251]
[1780185163181,36.63,73731.8,9.5,-0.09639,8e-05,10.08115]
[1780185164406,36.63,73731.2,9.5,-0.09643,8e-05,10.08482]
[1780185170277,36.63,73730.98,9.5,-0.09646,8e-05,10.08648]
[1780185176373,36.63,73739.89,9.5,-0.09576,8e-05,10.03411]
[1780185176702,36.63,73739.89,9.5,-0.09576,8e-05,10.03411]
[1780185177355,36.63,73739.89,9.5,-0.09576,8e-05,10.03411]
[1780185181575,36.63,73751.04,9.5,-0.09489,8e-05,9.96877]
[1780185183445,36.63,73750.88,9.5,-0.09491,8e-05,9.97025]
[1780185193438,36.64,73746.68,9.5,-0.09526,8e-05,9.99642]
[1780185197103,36.64,73746.61,9.5,-0.09527,8e-05,9.99692]
[1780185204515,36.64,73746.61,9.5,-0.09528,8e-05,9.99765]
[1780185210557,36.64,73746.05,9.5,-0.09532,8e-05,10.00123]
[1780185215593,36.64,73742.2,9.5,-0.0956,8e-05,10.02022]
[1780185220628,36.64,73741.72,9.5,-0.09563,8e-05,10.02307]
[1780185225663,36.64,73741.52,9.5,-0.09565,8e-05,10.02425]
[1780185230698,36.64,73742.11,9.5,-0.0956,8e-05,10.02073]
[1780185233333,36.64,73742.08,9.5,-0.0956,8e-05,10.0209]
[1780185238753,36.64,73741.83,9.5,-0.09563,8e-05,10.02272]
[1780185240180,36.64,73741.83,9.5,-0.09563,8e-05,10.02272]
[1780185244848,36.64,73742.01,9.5,-0.09561,8e-05,10.02167]
[1780185247418,36.64,73742.04,9.5,-0.09561,8e-05,10.02156]
[1780185250799,36.64,73742.04,9.5,-0.09562,8e-05,10.02172]
[1780185253127,36.64,73742.04,9.5,-0.09562,8e-05,10.02195]
[1780185255234,36.64,73742.01,9.5,-0.09562,8e-05,10.02228]
[1780185262922,36.64,73741.88,9.5,-0.09563,8e-05,10.02323]
[1780185270978,36.64,73742.28,9.5,-0.09561,8e-05,10.02107]
[1780185276013,36.64,73747.25,9.5,-0.09519,8e-05,9.98805]
[1780185277950,36.64,73746.95,9.5,-0.09521,8e-05,9.98992]
[1780185279932,36.64,73746.95,9.5,-0.09522,8e-05,9.99002]
[1780185280993,36.64,73746.9,9.5,-0.09522,8e-05,9.9905]
[1780185283437,36.65,73746.9,9.5,-0.09522,8e-05,9.99068]
[1780185286346,36.65,73746.84,9.5,-0.09523,8e-05,9.99133]
[1780185286684,36.65,73746.84,9.5,-0.09524,8e-05,9.99168]
[1780185287453,36.65,73759.88,9.5,-0.09422,8e-05,9.91501]
[1780185288018,36.65,73759.88,9.5,-0.09422,8e-05,9.91501]
[1780185293132,36.65,73764.91,9.5,-0.09385,8e-05,9.88638]
[1780185298167,36.65,73766.52,9.5,-0.09374,8e-05,9.87794]
[1780185303202,36.65,73768.56,9.5,-0.09359,8e-05,9.8671]
[1780185308238,36.66,73765.12,9.5,-0.09387,8e-05,9.88847]
[1780185308508,36.66,73765.12,9.5,-0.09387,8e-05,9.88847]
[1780185312919,36.66,73759.83,9.5,-0.0943,8e-05,9.92057]
[1780185313678,36.66,73753.55,9.5,-0.09479,8e-05,9.95784]
[1780185319314,36.66,73753.14,9.5,-0.09483,8e-05,9.96122]
[1780185324350,36.66,73752.65,9.5,-0.09488,8e-05,9.9649]
[1780185330392,36.67,73753.04,9.5,-0.09486,8e-05,9.96357]
[1780185333853,36.67,73753.03,9.5,-0.09484,8e-05,9.96015]
[1780185334814,36.67,73753.03,9.5,-0.09484,8e-05,9.96033]
[1780185335637,36.67,73753.03,9.5,-0.09484,8e-05,9.9605]
[1780185343483,36.67,73752.7,9.5,-0.09489,8e-05,9.964]
[1780185350316,36.67,73753.25,9.5,-0.09485,8e-05,9.96129]
[1780185357412,36.67,73753.28,9.5,-0.09487,8e-05,9.96256]
[1780185358904,36.68,73753.28,9.5,-0.09488,8e-05,9.96311]
[1780185364632,36.68,73754.35,9.5,-0.09481,8e-05,9.95808]
[1780185368508,36.68,73754.24,9.5,-0.09482,8e-05,9.95911]
[1780185369563,36.68,73754.24,9.5,-0.09482,8e-05,9.95911]
[1780185374702,36.68,73754.17,9.5,-0.09485,8e-05,9.96104]
[1780185388801,36.69,73754.14,9.5,-0.09488,8e-05,9.96381]
[1780185394845,36.69,73754.27,9.5,-0.09485,8e-05,9.96017]
[1780185399879,36.69,73754.27,9.5,-0.09487,8e-05,9.96109]
[1780185410956,36.7,73758.28,9.5,-0.09458,8e-05,9.93946]
[1780185414027,36.7,73757.54,9.5,-0.09464,8e-05,9.94425]
[1780185417608,36.7,73757.77,9.5,-0.09463,8e-05,9.94332]
[1780185428078,36.71,73757.95,9.5,-0.09465,8e-05,9.94511]
[1780185433113,36.71,73758.15,9.5,-0.09465,8e-05,9.94508]
[1780185442176,36.71,73758.44,9.5,-0.09466,8e-05,9.9455]
[1780185447211,36.72,73758.64,9.5,-0.09466,8e-05,9.94551]
[1780185451149,36.72,73758.18,9.5,-0.0947,8e-05,9.9487]
[1780185456273,36.72,73770.29,9.5,-0.09375,8e-05,9.87527]
[1780185461550,36.72,73770.33,9.5,-0.09376,8e-05,9.87609]
[1780185461551,36.72,73770.33,9.5,-0.09376,8e-05,9.87609]
[1780185461748,36.72,73770.33,9.5,-0.09377,8e-05,9.8766]
[1780185467351,36.73,73771.07,9.5,-0.09373,8e-05,9.87384]
[1780185472386,36.73,73767.27,9.5,-0.09404,8e-05,9.89764]
[1780185478428,36.73,73766.95,9.5,-0.09409,8e-05,9.90111]
[1780185483463,36.74,73764.79,9.5,-0.09427,8e-05,9.91512]
[1780185487810,36.74,73765.22,9.5,-0.09425,8e-05,9.91331]
[1780185493534,36.74,73764.94,9.5,-0.09431,8e-05,9.91766]
[1780185501590,36.75,73765.11,9.5,-0.09434,8e-05,9.92014]
[1780185505703,36.76,73765.51,9.5,-0.09433,8e-05,9.9195]
[1780185507100,36.76,73765.6,9.5,-0.09433,8e-05,9.9194]
[1780185509160,36.76,73765.71,9.5,-0.09432,8e-05,9.91897]
[1780185513281,36.76,73765.95,9.5,-0.09429,8e-05,9.91488]
[1780185517403,36.76,73765.68,9.5,-0.09432,8e-05,9.91712]
[1780185523746,36.77,73765.26,9.5,-0.09437,8e-05,9.92126]
[1780185528781,36.77,73765.16,9.5,-0.09439,8e-05,9.92283]
[1780185533816,36.77,73767.09,9.5,-0.09425,8e-05,9.91248]
[1780185538851,36.77,73767.21,9.5,-0.09426,8e-05,9.91283]
[1780185542143,36.77,73767.16,9.5,-0.09427,8e-05,9.91353]
[1780185548921,36.78,73765.24,9.5,-0.09444,8e-05,9.92636]
[1780185553956,36.78,73765.09,9.5,-0.09446,8e-05,9.92812]
[1780185558991,36.78,73765.23,9.5,-0.09446,8e-05,9.92817]
[1780185564026,36.78,73765.56,9.5,-0.09445,8e-05,9.92712]
[1780185575105,36.79,73765.52,9.5,-0.09444,8e-05,9.9253]
[1780185582153,36.79,73765.48,9.5,-0.09446,8e-05,9.92676]
[1780185582971,36.79,73765.48,9.5,-0.09446,8e-05,9.92676]
[1780185583316,36.79,73765.48,9.5,-0.09446,8e-05,9.92676]
[1780185593230,36.79,73765.29,9.5,-0.0945,8e-05,9.92975]
[1780185595745,36.79,73765.29,9.5,-0.0945,8e-05,9.92975]
[1780185598201,36.79,73765.32,9.5,-0.09451,8e-05,9.93025]
[1780185598546,36.79,73765.32,9.5,-0.09451,8e-05,9.93025]
[1780185599485,36.79,73781.29,9.5,-0.09328,8e-05,9.83686]
[1780185599872,36.79,73781.29,9.5,-0.09328,8e-05,9.83686]
[1780185601927,36.8,73797.19,9.5,-0.09207,8e-05,9.74453]
[1780185602407,36.8,73804.18,9.5,-0.09154,8e-05,9.70392]
[1780185602866,36.8,73804.18,9.5,-0.09154,8e-05,9.70392]
[1780185603294,36.8,73804.18,9.5,-0.09154,8e-05,9.70392]
[1780185603307,36.8,73804.53,9.5,-0.09152,8e-05,9.70234]
[1780185608472,36.8,73806.49,9.5,-0.09138,8e-05,9.69151]
[1780185610894,36.8,73807.14,9.5,-0.09133,8e-05,9.68814]
[1780185611123,36.8,73807.14,9.5,-0.09133,8e-05,9.68814]
[1780185611363,36.8,73795.82,9.5,-0.09219,8e-05,9.75418]
[1780185615270,36.8,73791.6,9.5,-0.09253,8e-05,9.77979]
[1780185616645,36.8,73791.52,9.5,-0.09254,8e-05,9.78057]
[1780185620696,36.81,73789.35,9.5,-0.09272,8e-05,9.79468]
[1780185623099,36.81,73800.16,9.5,-0.09191,8e-05,9.73281]
[1780185624272,36.81,73807.34,9.5,-0.09137,8e-05,9.69147]
[1780185624455,36.81,73809.51,9.5,-0.09122,8e-05,9.6793]
[1780185628965,36.81,73810.52,9.5,-0.09115,8e-05,9.67397]
[1780185629490,36.81,73810.67,9.5,-0.09114,8e-05,9.67323]
[1780185634596,36.82,73811.09,9.5,-0.0911,8e-05,9.66865]
[1780185634698,36.82,73811.4,9.5,-0.09108,8e-05,9.66731]
[1780185635440,36.82,73811.4,9.5,-0.09108,8e-05,9.66731]
[1780185635539,36.82,73811.4,9.5,-0.09108,8e-05,9.66731]
[1780185637598,36.82,73824.22,9.5,-0.09012,7e-05,9.59329]
[1780185642624,36.82,73828.07,9.5,-0.08985,7e-05,9.57214]
[1780185649844,36.82,73822.15,9.5,-0.09031,7e-05,9.60814]
[1780185656387,36.83,73822.65,9.5,-0.09029,7e-05,9.60674]
[1780185656680,36.83,73822.72,9.5,-0.09029,7e-05,9.60656]
[1780185662722,36.83,73822.39,9.5,-0.09036,7e-05,9.61189]
[1780185667758,36.84,73823.51,9.5,-0.09031,7e-05,9.60826]
[1780185669144,36.84,73823.66,9.5,-0.09031,7e-05,9.60798]
[1780185669772,36.84,73823.63,9.5,-0.09032,7e-05,9.60873]
[1780185674858,36.85,73823.01,9.5,-0.09038,7e-05,9.61334]
[1780185675814,36.85,73818.68,9.5,-0.09071,8e-05,9.63891]
[1780185676013,36.85,73818.68,9.5,-0.09071,8e-05,9.63891]
[1780185676821,36.85,73817.07,9.5,-0.09083,8e-05,9.64879]
[1780185678262,36.85,73817.01,9.5,-0.09084,8e-05,9.64935]
[1780185678836,36.85,73816.55,9.5,-0.09089,8e-05,9.65273]
[1780185681935,36.85,73816.63,9.5,-0.0909,8e-05,9.65383]
[1780185687899,36.86,73806.71,9.5,-0.09168,8e-05,9.71414]
[1780185690276,36.86,73806.71,9.5,-0.09169,8e-05,9.71499]
[1780185690532,36.86,73806.71,9.5,-0.09169,8e-05,9.71499]
[1780185691159,36.86,73806.26,9.5,-0.09173,8e-05,9.71804]
[1780185692070,36.86,73806.26,9.5,-0.09173,8e-05,9.71804]
[1780185697289,36.87,73804.38,9.5,-0.09187,8e-05,9.72741]
[1780185704014,36.88,73798.31,9.5,-0.09238,8e-05,9.7663]
[1780185709049,36.88,73798.24,9.5,-0.09241,8e-05,9.76881]
[1780185714084,36.88,73796.39,9.5,-0.09258,8e-05,9.78164]
[1780185720126,36.89,73796.02,9.5,-0.09264,8e-05,9.78611]
[1780185724770,36.89,73795.48,9.5,-0.09269,8e-05,9.79042]
[1780185728803,36.9,73794.56,9.5,-0.09278,8e-05,9.79731]
[1780185730366,36.9,73788.64,9.5,-0.09325,8e-05,9.83257]
[1780185735210,36.9,73785.89,9.5,-0.09348,8e-05,9.85013]
[1780185741273,36.91,73785.6,9.5,-0.09353,8e-05,9.85389]
[1780185746309,36.91,73785.87,9.5,-0.09352,8e-05,9.8538]
[1780185750300,36.91,73789.53,9.5,-0.09326,8e-05,9.8334]
[1780185755371,36.91,73789.44,9.5,-0.09326,8e-05,9.83203]
[1780185758031,36.92,73788.77,9.5,-0.09332,8e-05,9.83662]
[1780185763262,36.92,73776.81,9.5,-0.09425,8e-05,9.90779]
[1780185763291,36.92,73776.81,9.5,-0.09425,8e-05,9.90779]
[1780185769469,36.92,73775.24,9.5,-0.09439,8e-05,9.91853]
[1780185771349,36.92,73775.24,9.5,-0.09439,8e-05,9.91853]
[1780185776517,36.93,73774.08,9.5,-0.0945,8e-05,9.92682]
[1780185780062,36.93,73772.11,9.5,-0.09466,8e-05,9.93894]
[1780185782308,36.93,73772.18,9.5,-0.09466,8e-05,9.93871]
[1780185783259,36.93,73772.18,9.5,-0.09467,8e-05,9.93907]
[1780185786243,36.93,73771.97,9.5,-0.09468,8e-05,9.94048]
[1780185793640,36.93,73771.97,9.5,-0.09471,8e-05,9.94217]
[1780185794277,36.93,73771.97,9.5,-0.09471,8e-05,9.94217]
[1780185795021,36.93,73771.97,9.5,-0.09471,8e-05,9.94217]
[1780185804717,36.94,73769.39,9.5,-0.09493,8e-05,9.95879]
[1780185809752,36.94,73769.42,9.5,-0.09493,8e-05,9.95916]
[1780185811484,36.94,73769.16,9.5,-0.09495,8e-05,9.96078]
[1780185813925,36.94,73768.88,9.5,-0.09494,8e-05,9.95865]
[1780185815118,36.94,73767.68,9.5,-0.09504,8e-05,9.96587]
[1780185815371,36.94,73767.68,9.5,-0.09504,8e-05,9.96587]
[1780185820829,36.94,73767.88,9.5,-0.09503,8e-05,9.96537]
[1780185825864,36.94,73767.33,9.5,-0.09508,8e-05,9.96904]
[1780185831906,36.94,73766.45,9.5,-0.09516,8e-05,9.97469]
[1780185836941,36.94,73766.49,9.5,-0.09516,8e-05,9.97484]
[1780185841976,36.94,73770.1,9.5,-0.09488,8e-05,9.95408]
[1780185847011,36.95,73771.6,9.5,-0.09478,8e-05,9.946]
[1780185852113,36.95,73784.93,9.5,-0.09376,8e-05,9.86872]
[1780185864130,36.95,73783.13,9.5,-0.09393,8e-05,9.88186]
[1780185868845,36.95,73777.34,9.5,-0.09438,8e-05,9.9163]
[1780185869648,36.95,73776.03,9.5,-0.09448,8e-05,9.92411]
[1780185869651,36.95,73776.03,9.5,-0.09448,8e-05,9.92411]
[1780185869873,36.95,73776.03,9.5,-0.09448,8e-05,9.92411]
[1780185869964,36.95,73776.01,9.5,-0.09449,8e-05,9.92451]
[1780185871461,36.96,73775.58,9.5,-0.09453,8e-05,9.9273]
[1780185871563,36.96,73775.63,9.5,-0.0945,8e-05,9.92349]
[1780185877222,36.96,73779.41,9.5,-0.09421,8e-05,9.90213]
[1780185882257,36.96,73780.68,9.5,-0.09413,8e-05,9.89562]
[1780185883144,36.96,73780.68,9.5,-0.09413,8e-05,9.89562]
[1780185883297,36.96,73780.68,9.5,-0.09413,8e-05,9.89562]
[1780185883367,36.96,73781.26,9.5,-0.09409,8e-05,9.89241]
[1780185884302,36.96,73781.26,9.5,-0.09409,8e-05,9.89241]
[1780185884399,36.96,73781.26,9.5,-0.09409,8e-05,9.89292]
[1780185890313,36.96,73779.81,9.5,-0.09422,8e-05,9.90243]
[1780185895348,36.97,73778.07,9.5,-0.09436,8e-05,9.91334]
[1780185900387,36.97,73777.44,9.5,-0.09442,8e-05,9.91771]
[1780185903180,36.97,73775.15,9.5,-0.0946,8e-05,9.93139]
[1780185903408,36.97,73774.84,9.5,-0.09462,8e-05,9.93332]
[1780185904224,36.97,73774.84,9.5,-0.09462,8e-05,9.93332]
[1780185904416,36.97,73768.36,9.5,-0.09513,8e-05,9.97169]
[1780185909872,36.97,73768.32,9.5,-0.09514,8e-05,9.97217]
[1780185913438,36.97,73768.86,9.5,-0.0951,8e-05,9.96924]
[1780185913478,36.97,73771.72,9.5,-0.09488,8e-05,9.95255]
[1780185915685,36.97,73772.75,9.5,-0.0948,8e-05,9.94692]
[1780185915741,36.97,73772.88,9.5,-0.0948,8e-05,9.94657]
[1780185921535,36.97,73772.31,9.5,-0.09485,8e-05,9.95042]
[1780185933627,36.97,73772.15,9.5,-0.09484,8e-05,9.94828]
[1780185938667,36.98,73772.3,9.5,-0.09484,8e-05,9.94776]
[1780185943175,36.98,73772.11,9.5,-0.09485,8e-05,9.9491]
[1780185943702,36.98,73771.0,9.5,-0.09494,8e-05,9.95573]
[1780185948737,36.98,73770.94,9.5,-0.09497,8e-05,9.95797]
[1780185957800,36.99,73770.85,9.5,-0.09502,8e-05,9.9618]
[1780185962835,36.99,73769.94,9.5,-0.09511,8e-05,9.96893]
[1780185966617,36.99,73764.38,9.5,-0.09556,8e-05,10.00254]
[1780185966863,36.99,73761.03,9.5,-0.09582,8e-05,10.02249]
[1780185967689,36.99,73761.03,9.5,-0.09582,8e-05,10.02249]
[1780185967870,36.99,73760.98,9.5,-0.09583,8e-05,10.02274]
[1780185968739,36.99,73760.98,9.5,-0.09583,8e-05,10.02274]
[1780185968877,37.0,73761.09,9.5,-0.09582,8e-05,10.02237]
[1780185973912,37.0,73766.4,9.5,-0.09541,8e-05,9.99112]
[1780185975009,37.0,73766.4,9.5,-0.09541,8e-05,9.99112]
[1780185979500,37.0,73765.96,9.5,-0.09544,8e-05,9.99382]
[1780185980485,37.0,73765.96,9.5,-0.09544,8e-05,9.99384]
[1780185981191,37.0,73765.96,9.5,-0.09544,8e-05,9.99384]
[1780185990222,37.0,73762.3,9.5,-0.09573,8e-05,10.01571]
[1780185991033,37.0,73761.53,9.5,-0.09576,8e-05,10.01625]
[1780185992250,37.0,73761.53,9.5,-0.09576,8e-05,10.01625]
[1780185993145,37.0,73761.76,9.5,-0.09575,8e-05,10.0152]
[1780185994095,37.0,73762.1,9.5,-0.09572,8e-05,10.01351]
[1780185994196,37.0,73762.31,9.5,-0.09571,8e-05,10.01259]
[1780186000099,37.0,73763.93,9.5,-0.09559,8e-05,10.00312]
[1780186005133,37.0,73766.52,9.5,-0.09539,8e-05,9.98808]
[1780186011177,37.0,73767.03,9.5,-0.09535,8e-05,9.98541]
[1780186012693,37.0,73766.9,9.5,-0.09536,8e-05,9.98622]
[1780186013191,37.0,73766.68,9.5,-0.09538,8e-05,9.98787]
[1780186018226,37.0,73765.77,9.5,-0.09548,8e-05,9.99497]
[1780186021334,37.01,73766.04,9.5,-0.09547,8e-05,9.99443]
[1780186022254,37.01,73765.95,9.5,-0.09548,8e-05,9.99498]
[1780186024109,37.01,73765.92,9.5,-0.09548,8e-05,9.99519]
[1780186024210,37.01,73765.92,9.5,-0.09548,8e-05,9.99522]
[1780186025065,37.01,73765.92,9.5,-0.09548,8e-05,9.99522]
[1780186029650,37.01,73757.49,9.5,-0.09615,8e-05,10.04585]
[1780186029749,37.01,73757.47,9.5,-0.09616,8e-05,10.04623]
[1780186035346,37.01,73764.93,9.5,-0.09558,8e-05,10.00242]
[1780186040381,37.01,73765.54,9.5,-0.09553,8e-05,9.99889]
[1780186045269,37.01,73765.54,9.5,-0.09553,8e-05,9.99889]
[1780186045370,37.01,73765.54,9.5,-0.09553,8e-05,9.9989]
[1780186050452,37.01,73765.56,9.5,-0.09555,8e-05,10.00032]
[1780186056596,37.02,73765.97,9.5,-0.0955,8e-05,9.99512]
[1780186056670,37.02,73766.06,9.5,-0.0955,8e-05,9.99517]
[1780186058751,37.02,73769.11,9.5,-0.09526,8e-05,9.97742]
[1780186064548,37.02,73774.01,9.5,-0.09489,8e-05,9.94915]
[1780186065613,37.02,73774.01,9.5,-0.09489,8e-05,9.94915]
[1780186067730,37.02,73784.66,9.5,-0.09407,8e-05,9.8871]
[1780186068801,37.02,73785.9,9.5,-0.09397,8e-05,9.88001]
[1780186075626,37.02,73787.94,9.5,-0.09384,8e-05,9.86945]
[1780186080661,37.02,73785.97,9.5,-0.094,8e-05,9.88181]
[1780186086703,37.03,73785.74,9.5,-0.09403,8e-05,9.88412]
[1780186093254,37.03,73785.86,9.5,-0.09402,8e-05,9.88373]
[1780186093354,37.03,73785.59,9.5,-0.09405,8e-05,9.88607]
[1780186093884,37.03,73785.59,9.5,-0.09405,8e-05,9.88607]
[1780186093976,37.03,73785.02,9.5,-0.0941,8e-05,9.88939]
[1780186099795,37.03,73789.52,9.5,-0.09376,8e-05,9.86415]
[1780186104830,37.03,73789.52,9.5,-0.09378,8e-05,9.86502]
[1780186108582,37.03,73789.74,9.5,-0.09376,8e-05,9.86424]
[1780186112399,37.04,73790.26,9.5,-0.0937,8e-05,9.85791]
[1780186117921,37.04,73791.57,9.5,-0.09361,8e-05,9.85125]
[1780186123199,37.04,73791.88,9.5,-0.09359,8e-05,9.84978]
[1780186127411,37.04,73792.3,9.5,-0.09357,8e-05,9.84835]
[1780186133027,37.04,73791.78,9.5,-0.09363,8e-05,9.85247]
[1780186133400,37.04,73791.78,9.5,-0.09363,8e-05,9.85247]
[1780186139069,37.04,73789.29,9.5,-0.09383,8e-05,9.86776]
[1780186143995,37.05,73789.32,9.5,-0.09383,8e-05,9.86812]
[1780186149380,37.05,73787.64,9.5,-0.09397,8e-05,9.87852]
[1780186150116,37.05,73787.51,9.5,-0.09398,8e-05,9.87939]
[1780186150964,37.05,73787.51,9.5,-0.09398,8e-05,9.8795]
[1780186156242,37.05,73787.54,9.5,-0.09399,8e-05,9.87976]
[1780186158422,37.05,73787.78,9.5,-0.09397,8e-05,9.87869]
[1780186168272,37.05,73787.62,9.5,-0.094,8e-05,9.8808]
[1780186174314,37.05,73787.59,9.5,-0.09398,8e-05,9.87769]
[1780186179349,37.05,73787.02,9.5,-0.09403,8e-05,9.88161]
[1780186184384,37.06,73787.08,9.5,-0.09403,8e-05,9.88186]
[1780186189419,37.06,73787.08,9.5,-0.09404,8e-05,9.88259]
[1780186194455,37.06,73787.26,9.5,-0.09404,8e-05,9.88216]
[1780186199490,37.06,73787.41,9.5,-0.09403,8e-05,9.88192]
[1780186204525,37.06,73786.99,9.5,-0.09408,8e-05,9.885]
[1780186209561,37.06,73786.88,9.5,-0.09409,8e-05,9.88626]
[1780186213672,37.06,73786.93,9.5,-0.09409,8e-05,9.88634]
[1780186213676,37.06,73786.93,9.5,-0.09409,8e-05,9.88634]
[1780186214929,37.06,73788.03,9.5,-0.09401,8e-05,9.88006]
[1780186220637,37.07,73785.71,9.5,-0.0942,8e-05,9.89479]
[1780186225672,37.07,73783.0,9.5,-0.09442,8e-05,9.91117]
[1780186228113,37.07,73781.46,9.5,-0.09454,8e-05,9.92026]
[1780186233728,37.07,73781.07,9.5,-0.09455,8e-05,9.91917]
[1780186238763,37.07,73782.23,9.5,-0.09446,8e-05,9.91291]
[1780186243798,37.07,73781.91,9.5,-0.09449,8e-05,9.9153]
[1780186246292,37.07,73782.05,9.5,-0.09448,8e-05,9.91458]
[1780186250949,37.07,73782.25,9.5,-0.09447,8e-05,9.91383]
[1780186256889,37.08,73782.41,9.5,-0.09447,8e-05,9.91372]
[1780186259804,37.08,73782.35,9.5,-0.09448,8e-05,9.91428]
[1780186264591,37.08,73792.43,9.5,-0.09371,8e-05,9.85624]
[1780186269980,37.08,73793.48,9.5,-0.09365,8e-05,9.85129]
[1780186272945,37.08,73793.93,9.5,-0.09362,8e-05,9.84886]
[1780186273127,37.08,73793.93,9.5,-0.09362,8e-05,9.84886]
[1780186273308,37.08,73793.93,9.5,-0.09362,8e-05,9.84886]
[1780186273310,37.08,73804.97,9.5,-0.09278,8e-05,9.78517]
[1780186273780,37.08,73804.97,9.5,-0.09278,8e-05,9.78517]
[1780186273941,37.08,73804.97,9.5,-0.09278,8e-05,9.78517]
[1780186274048,37.08,73804.97,9.5,-0.09278,8e-05,9.78517]
[1780186274271,37.08,73804.97,9.5,-0.09278,8e-05,9.78517]
[1780186274397,37.08,73815.89,9.5,-0.09196,8e-05,9.72225]
[1780186280052,37.09,73820.74,9.5,-0.09162,8e-05,9.69622]
[1780186282540,37.09,73818.95,9.5,-0.09175,8e-05,9.7069]
[1780186286794,37.09,73821.44,9.5,-0.09159,8e-05,9.69421]
[1780186288699,37.09,73818.46,9.5,-0.09182,8e-05,9.71208]
[1780186294150,37.1,73818.89,9.5,-0.09178,8e-05,9.7075]
[1780186297838,37.1,73819.44,9.5,-0.09174,8e-05,9.70464]
[1780186297871,37.1,73819.44,9.5,-0.09174,8e-05,9.70464]
[1780186297874,37.1,73819.44,9.5,-0.09174,8e-05,9.70464]
[1780186298321,37.1,73819.44,9.5,-0.09174,8e-05,9.70464]
[1780186301329,37.1,73826.72,9.5,-0.09122,8e-05,9.66447]
[1780186304322,37.1,73822.62,9.5,-0.09154,8e-05,9.68939]
[1780186304344,37.1,73822.56,9.5,-0.09155,8e-05,9.69015]
[1780186307080,37.1,73822.46,9.5,-0.09156,8e-05,9.69091]
[1780186307181,37.1,73822.46,9.5,-0.09156,8e-05,9.691]
[1780186307681,37.1,73822.46,9.5,-0.09156,8e-05,9.691]
[1780186312901,37.11,73816.06,9.5,-0.09207,8e-05,9.72997]
[1780186318322,37.11,73814.68,9.5,-0.0922,8e-05,9.73996]
[1780186323357,37.12,73814.78,9.5,-0.09222,8e-05,9.74105]
[1780186328392,37.12,73814.92,9.5,-0.09223,8e-05,9.74188]
[1780186333427,37.12,73807.0,9.5,-0.09285,8e-05,9.78931]
[1780186333898,37.12,73807.0,9.5,-0.09285,8e-05,9.78931]
[1780186334907,37.13,73805.94,9.5,-0.09293,8e-05,9.79574]
[1780186340475,37.13,73805.87,9.5,-0.09296,8e-05,9.7976]
[1780186345511,37.13,73805.91,9.5,-0.09297,8e-05,9.79863]
[1780186350546,37.13,73805.08,9.5,-0.09305,8e-05,9.80475]
[1780186357595,37.14,73804.89,9.5,-0.09306,8e-05,9.80391]
[1780186366659,37.14,73804.56,9.5,-0.09311,8e-05,9.80811]
[1780186376729,37.15,73804.31,9.5,-0.09316,8e-05,9.81207]
[1780186381764,37.15,73804.26,9.5,-0.09318,8e-05,9.81361]
[1780186388658,37.15,73804.27,9.5,-0.0932,8e-05,9.81454]
[1780186393490,37.16,73799.68,9.5,-0.09356,8e-05,9.84254]
[1780186393904,37.16,73799.76,9.5,-0.09356,8e-05,9.84228]
[1780186405303,37.16,73800.42,9.5,-0.09353,8e-05,9.83974]
[1780186410968,37.17,73796.75,9.5,-0.09384,8e-05,9.86357]
[1780186417009,37.17,73797.98,9.5,-0.09373,8e-05,9.85368]
[1780186423051,37.17,73797.66,9.5,-0.09377,8e-05,9.85681]
[1780186428086,37.17,73797.94,9.5,-0.09376,8e-05,9.85625]
[1780186433918,37.17,73797.94,9.5,-0.09376,8e-05,9.85625]
[1780186445389,37.18,73797.94,9.5,-0.09379,8e-05,9.85837]
[1780186445438,37.18,73797.94,9.5,-0.09379,8e-05,9.85837]
[1780186445471,37.18,73797.94,9.5,-0.09381,8e-05,9.85987]
[1780186456673,37.19,73792.27,9.5,-0.09427,8e-05,9.89497]
[1780186456678,37.19,73792.27,9.5,-0.09427,8e-05,9.89497]
[1780186456775,37.19,73792.19,9.5,-0.09431,8e-05,9.89833]
[1780186464340,37.2,73792.23,9.5,-0.09432,8e-05,9.89912]
[1780186466162,37.2,73792.28,9.5,-0.09432,8e-05,9.89898]
[1780186472396,37.2,73795.15,9.5,-0.09408,8e-05,9.87935]
[1780186477431,37.2,73796.52,9.5,-0.09399,8e-05,9.87224]
[1780186481397,37.2,73796.7,9.5,-0.09398,8e-05,9.87171]
[1780186481459,37.2,73796.85,9.5,-0.09397,8e-05,9.87101]
[1780186483906,37.2,73796.85,9.5,-0.09398,8e-05,9.87169]
[1780186486027,37.2,73796.56,9.5,-0.09401,8e-05,9.87406]
[1780186491530,37.21,73794.79,9.5,-0.09417,8e-05,9.88629]
[1780186495491,37.21,73795.06,9.5,-0.09416,8e-05,9.88505]
[1780186495523,37.21,73795.06,9.5,-0.09416,8e-05,9.88505]
[1780186495584,37.21,73793.75,9.5,-0.09427,8e-05,9.89361]
[1780186497182,37.21,73788.96,9.5,-0.09464,8e-05,9.92158]
[1780186497230,37.21,73788.96,9.5,-0.09464,8e-05,9.92158]
[1780186498353,37.21,73784.7,9.5,-0.09497,8e-05,9.94648]
[1780186498454,37.21,73784.7,9.5,-0.09497,8e-05,9.94656]
[1780186500353,37.21,73784.66,9.5,-0.09498,8e-05,9.94716]
[1780186500401,37.21,73784.66,9.5,-0.09498,8e-05,9.94716]
[1780186500455,37.21,73784.66,9.5,-0.09498,8e-05,9.94752]
[1780186506267,37.21,73779.11,9.5,-0.09541,8e-05,9.97995]
[1780186506369,37.21,73779.11,9.5,-0.09541,8e-05,9.97995]
[1780186508083,37.22,73779.56,9.5,-0.09538,8e-05,9.97765]
[1780186509788,37.22,73779.52,9.5,-0.09539,8e-05,9.9782]
[1780186510779,37.22,73788.15,9.5,-0.09473,8e-05,9.92865]
[1780186514701,37.22,73798.46,9.5,-0.09395,8e-05,9.86924]
[1780186519735,37.22,73798.47,9.5,-0.09396,8e-05,9.87005]
[1780186524451,37.22,73803.64,9.5,-0.09357,8e-05,9.84077]
[1780186525467,37.22,73806.32,9.5,-0.09337,8e-05,9.82564]
[1780186527323,37.22,73808.45,9.5,-0.09322,8e-05,9.81379]
[1780186532177,37.23,73811.29,9.5,-0.09301,8e-05,9.79842]
[1780186538434,37.23,73806.14,9.5,-0.09339,8e-05,9.82566]
[1780186543305,37.23,73802.47,9.5,-0.09368,8e-05,9.84789]
[1780186543353,37.23,73802.47,9.5,-0.09368,8e-05,9.84789]
[1780186548938,37.24,73808.87,9.5,-0.09322,8e-05,9.8124]
[1780186553510,37.24,73810.61,9.5,-0.09309,8e-05,9.8031]
[1780186553611,37.24,73811.2,9.5,-0.09305,8e-05,9.79996]
[1780186559008,37.24,73811.92,9.5,-0.09303,8e-05,9.7984]
[1780186564043,37.25,73811.88,9.5,-0.09306,8e-05,9.80075]
[1780186569078,37.25,73798.81,9.5,-0.09408,8e-05,9.87832]
[1780186569902,37.25,73798.81,9.5,-0.09408,8e-05,9.87832]
[1780186570085,37.25,73798.87,9.5,-0.09408,8e-05,9.87827]
[1780186571170,37.25,73798.87,9.5,-0.09408,8e-05,9.87827]
[1780186571245,37.25,73798.58,9.5,-0.09411,8e-05,9.88055]
[1780186578141,37.26,73798.07,9.5,-0.09418,8e-05,9.88557]
[1780186583176,37.26,73798.2,9.5,-0.09419,8e-05,9.88632]
[1780186588213,37.27,73798.53,9.5,-0.09418,8e-05,9.88594]
[1780186590497,37.27,73798.61,9.5,-0.09418,8e-05,9.88579]
[1780186590597,37.27,73798.61,9.5,-0.09418,8e-05,9.8861]
[1780186591189,37.27,73798.61,9.5,-0.09418,8e-05,9.8861]
[1780186591282,37.27,73798.61,9.5,-0.09416,8e-05,9.88274]
[1780186592371,37.27,73798.61,9.5,-0.09416,8e-05,9.88274]
[1780186592472,37.27,73798.61,9.5,-0.09416,8e-05,9.88305]
[1780186593641,37.27,73798.61,9.5,-0.09416,8e-05,9.88305]
[1780186593743,37.27,73798.61,9.5,-0.09417,8e-05,9.88368]
[1780186594679,37.27,73798.61,9.5,-0.09417,8e-05,9.88368]
[1780186594780,37.27,73798.61,9.5,-0.09418,8e-05,9.88399]
[1780186597410,37.27,73798.61,9.5,-0.09419,8e-05,9.88493]
[1780186597511,37.27,73798.64,9.5,-0.09419,8e-05,9.88538]
[1780186598690,37.27,73798.64,9.5,-0.09419,8e-05,9.88538]
[1780186598791,37.28,73798.61,9.5,-0.0942,8e-05,9.88587]
[1780186604328,37.28,73798.71,9.5,-0.09424,8e-05,9.88878]
[1780186610730,37.28,73798.71,9.5,-0.09424,8e-05,9.88878]
[1780186616427,37.3,73798.77,9.5,-0.09432,8e-05,9.89531]
[1780186616528,37.3,73798.77,9.5,-0.09433,8e-05,9.89593]
[1780186618347,37.3,73798.77,9.5,-0.09433,8e-05,9.89593]
[1780186618448,37.3,73798.77,9.5,-0.09434,8e-05,9.89654]
[1780186622352,37.31,73793.81,9.5,-0.09474,8e-05,9.92707]
[1780186622454,37.31,73794.06,9.5,-0.09473,8e-05,9.9262]
[1780186627489,37.31,73794.43,9.5,-0.09472,8e-05,9.92536]
[1780186630699,37.31,73794.66,9.5,-0.09471,8e-05,9.92456]
[1780186630800,37.31,73794.62,9.5,-0.09471,8e-05,9.92505]
[1780186633939,37.32,73794.11,9.5,-0.09477,8e-05,9.92973]
[1780186634031,37.32,73794.11,9.5,-0.09478,8e-05,9.9303]
[1780186635827,37.32,73794.11,9.5,-0.09478,8e-05,9.9303]
[1780186635887,37.32,73794.04,9.5,-0.09479,8e-05,9.93097]
[1780186641864,37.32,73790.35,9.5,-0.09511,8e-05,9.95473]
[1780186643223,37.32,73793.25,9.5,-0.0949,8e-05,9.93896]
[1780186643601,37.33,73795.33,9.5,-0.09474,8e-05,9.92746]
[1780186648921,37.33,73791.93,9.5,-0.09502,8e-05,9.94842]
[1780186649894,37.33,73791.93,9.5,-0.09502,8e-05,9.94842]
[1780186649643,37.33,73789.63,9.5,-0.0952,8e-05,9.96197]
[1780186650651,37.33,73789.67,9.5,-0.0952,8e-05,9.96225]
[1780186653878,37.33,73789.78,9.5,-0.09517,8e-05,9.95801]
[1780186654677,37.33,73789.77,9.5,-0.09517,8e-05,9.95846]
[1780186659865,37.33,73789.81,9.5,-0.09518,8e-05,9.95873]
[1780186666762,37.35,73789.93,9.5,-0.09524,8e-05,9.96355]
[1780186671797,37.35,73785.98,9.5,-0.09558,8e-05,9.98895]
[1780186677839,37.36,73785.72,9.5,-0.09563,8e-05,9.99317]
[1780186682874,37.36,73785.69,9.5,-0.09566,8e-05,9.99553]
[1780186688917,37.37,73784.86,9.5,-0.09576,8e-05,10.00294]
[1780186695671,37.37,73784.79,9.5,-0.09579,8e-05,10.00549]
[1780186695770,37.37,73784.79,9.5,-0.09581,8e-05,10.00635]
[1780186707045,37.38,73783.71,9.5,-0.09593,8e-05,10.0159]
[1780186712080,37.39,73785.83,9.5,-0.09575,8e-05,10.00101]
[1780186717115,37.39,73786.02,9.5,-0.09576,8e-05,10.00138]
[1780186720403,37.39,73787.1,9.5,-0.09568,8e-05,9.9957]
[1780186720721,37.39,73788.0,9.5,-0.09562,8e-05,9.99078]
[1780186725872,37.39,73788.15,9.5,-0.09562,8e-05,9.99087]
[1780186730947,37.4,73788.15,9.5,-0.09567,8e-05,9.99462]
[1780186735977,37.41,73788.15,9.5,-0.0957,8e-05,9.99739]
[1780186741283,37.41,73788.07,9.5,-0.09574,8e-05,10.00013]
[1780186749257,37.41,73788.24,9.5,-0.09573,8e-05,9.99959]
[1780186749358,37.42,73788.24,9.5,-0.09577,8e-05,10.00271]
[1780186762430,37.43,73788.2,9.5,-0.09582,8e-05,10.00638]
[1780186767465,37.43,73785.7,9.5,-0.09603,8e-05,10.0221]
[1780186772500,37.43,73785.63,9.5,-0.09602,8e-05,10.01968]
[1780186777537,37.44,73788.52,9.5,-0.09581,8e-05,10.00412]
[1780186782573,37.44,73794.72,9.5,-0.09535,8e-05,9.96962]
[1780186787607,37.44,73792.6,9.5,-0.09553,8e-05,9.9834]
[1780186792642,37.45,73792.4,9.5,-0.09557,8e-05,9.986]
[1780186797679,37.45,73792.14,9.5,-0.0956,8e-05,9.98893]
[1780186800542,37.45,73792.14,9.5,-0.0956,8e-05,9.98893]
[1780186800579,37.45,73792.14,9.5,-0.0956,8e-05,9.98893]
[1780186800969,37.45,73792.62,9.5,-0.09558,8e-05,9.987]
[1780186802848,37.45,73796.83,9.5,-0.09525,8e-05,9.96261]
[1780186802929,37.45,73798.84,9.5,-0.0951,8e-05,9.95101]
[1780186805150,37.45,73797.15,9.5,-0.09524,8e-05,9.96119]
[1780186806300,37.45,73797.49,9.5,-0.09521,8e-05,9.95942]
[1780186807858,37.45,73797.17,9.5,-0.09524,8e-05,9.96173]
[1780186814801,37.46,73797.17,9.5,-0.09529,8e-05,9.96503]
[1780186819836,37.47,73799.26,9.5,-0.09515,8e-05,9.95519]
[1780186826885,37.47,73799.53,9.5,-0.09517,8e-05,9.95682]
[1780186831919,37.48,73799.39,9.5,-0.09518,8e-05,9.95587]
[1780186836955,37.48,73799.22,9.5,-0.09522,8e-05,9.95907]
[1780186849364,37.49,73799.04,9.5,-0.09525,8e-05,9.96142]
[1780186852747,37.5,73799.23,9.5,-0.09531,8e-05,9.96548]
[1780186852798,37.5,73799.23,9.5,-0.09531,8e-05,9.96548]
[1780186853077,37.5,73802.0,9.5,-0.0951,8e-05,9.94991]
[1780186858112,37.5,73809.01,9.5,-0.09458,8e-05,9.91093]
[1780186860284,37.5,73809.1,9.5,-0.09458,8e-05,9.91106]
[1780186862157,37.5,73809.04,9.5,-0.09459,8e-05,9.91183]
[1780186862627,37.5,73809.04,9.5,-0.09459,8e-05,9.91183]
[1780186863151,37.5,73809.01,9.5,-0.0946,8e-05,9.912]
[1780186868186,37.51,73808.8,9.5,-0.09465,8e-05,9.91649]
[1780186873217,37.52,73808.8,9.5,-0.09469,8e-05,9.91916]
[1780186878257,37.52,73808.94,9.5,-0.09471,8e-05,9.92096]
[1780186887320,37.53,73809.33,9.5,-0.09474,8e-05,9.92329]
[1780186892355,37.54,73809.52,9.5,-0.09473,8e-05,9.92068]
[1780186904440,37.55,73809.58,9.5,-0.0948,8e-05,9.92619]
[1780186913503,37.56,73809.49,9.5,-0.09486,8e-05,9.93095]
[1780186918538,37.57,73809.49,9.5,-0.09489,8e-05,9.93324]
[1780186923573,37.57,73811.13,9.5,-0.09479,8e-05,9.92607]
[1780186924897,37.57,73811.13,9.5,-0.09479,8e-05,9.92607]
[1780186925139,37.57,73811.13,9.5,-0.09479,8e-05,9.92607]
[1780186926694,37.57,73815.53,9.5,-0.09447,8e-05,9.90143]
[1780186926762,37.57,73815.53,9.5,-0.09447,8e-05,9.90143]
[1780186926800,37.57,73816.37,9.5,-0.09441,8e-05,9.89684]
[1780186928314,37.57,73819.53,9.5,-0.09417,8e-05,9.87868]
[1780186928554,37.57,73819.53,9.5,-0.09417,8e-05,9.87868]
[1780186928608,37.57,73821.99,9.5,-0.09398,8e-05,9.86459]
[1780186933921,37.58,73822.55,9.5,-0.09395,8e-05,9.86244]
[1780186939687,37.58,73831.93,9.5,-0.09327,8e-05,9.81081]
[1780186944721,37.59,73830.11,9.5,-0.09343,8e-05,9.82291]
[1780186950763,37.59,73828.76,9.5,-0.09356,8e-05,9.83257]
[1780186955798,37.59,73828.68,9.5,-0.09355,8e-05,9.83056]
[1780186960833,37.6,73828.99,9.5,-0.09354,8e-05,9.83027]
[1780186963411,37.6,73829.08,9.5,-0.09355,8e-05,9.83035]
[1780186963460,37.6,73829.08,9.5,-0.09355,8e-05,9.83035]
[1780186973924,37.6,73828.75,9.5,-0.09361,8e-05,9.83547]
[1780186979966,37.61,73828.78,9.5,-0.09363,8e-05,9.83706]
[1780186985001,37.61,73822.61,9.5,-0.09412,8e-05,9.87389]
[1780186992050,37.62,73822.11,9.5,-0.09418,8e-05,9.87841]
[1780186997085,37.62,73822.26,9.5,-0.09418,8e-05,9.87879]
[1780187001113,37.62,73832.57,9.5,-0.09341,8e-05,9.8207]
[1780187006148,37.62,73833.09,9.5,-0.0934,8e-05,9.8194]
[1780187011183,37.63,73833.43,9.5,-0.09336,8e-05,9.81517]
[1780187016218,37.63,73833.68,9.5,-0.09336,8e-05,9.8154]
[1780187023234,37.63,73833.79,9.5,-0.09336,8e-05,9.81544]
[1780187028307,37.64,73832.58,9.5,-0.0935,8e-05,9.8259]
[1780187034349,37.65,73832.55,9.5,-0.09353,8e-05,9.82791]
[1780187039384,37.65,73833.13,9.5,-0.0935,8e-05,9.8261]
[1780187044872,37.65,73833.34,9.5,-0.0935,8e-05,9.82611]
[1780187051775,37.66,73837.17,9.5,-0.09323,8e-05,9.80577]
[1780187058517,37.66,73835.12,9.5,-0.09343,8e-05,9.82061]
[1780187064559,37.67,73835.0,9.5,-0.09346,8e-05,9.82306]
[1780187069651,37.67,73835.27,9.5,-0.09345,8e-05,9.82268]
[1780187069731,37.67,73835.27,9.5,-0.09345,8e-05,9.82268]
[1780187069828,37.67,73835.93,9.5,-0.09341,8e-05,9.81919]
[1780187070763,37.67,73835.93,9.5,-0.09341,8e-05,9.81919]
[1780187070864,37.67,73837.03,9.5,-0.09333,8e-05,9.81299]
[1780187076643,37.67,73837.0,9.5,-0.09332,8e-05,9.81085]
[1780187082136,37.68,73834.97,9.5,-0.09349,8e-05,9.82357]
[1780187082211,37.68,73835.18,9.5,-0.09347,8e-05,9.82264]
[1780187082685,37.68,73846.79,9.5,-0.0926,7e-05,9.75648]
[1780187085036,37.68,73856.86,9.5,-0.09185,7e-05,9.69936]
[1780187091373,37.68,73863.03,9.5,-0.09142,7e-05,9.66624]
[1780187091794,37.68,73865.12,9.5,-0.09127,7e-05,9.65472]
[1780187095721,37.69,73869.46,9.5,-0.09097,7e-05,9.63158]
[1780187097119,37.69,73870.37,9.5,-0.09091,7e-05,9.62681]
[1780187102825,37.69,73876.79,9.5,-0.09047,7e-05,9.59346]
[1780187103904,37.69,73876.79,9.5,-0.09047,7e-05,9.59346]
[1780187103956,37.69,73876.44,9.5,-0.0905,7e-05,9.59589]
[1780187107049,37.7,73881.72,9.5,-0.09012,7e-05,9.56631]
[1780187113372,37.7,73883.47,9.5,-0.09,7e-05,9.5575]
[1780187114315,37.7,73883.35,9.5,-0.09002,7e-05,9.55837]
[1780187115356,37.7,73883.41,9.5,-0.09001,7e-05,9.55823]
[1780187114909,37.7,73883.14,9.5,-0.09004,7e-05,9.55994]
[1780187116375,37.7,73898.27,9.5,-0.08894,7e-05,9.47519]
[1780187116910,37.7,73898.27,9.5,-0.08894,7e-05,9.47519]
[1780187117140,37.7,73898.27,9.5,-0.08894,7e-05,9.47519]
[1780187117400,37.7,73898.27,9.5,-0.08894,7e-05,9.47519]
[1780187117233,37.7,73915.35,9.5,-0.08771,7e-05,9.37966]
[1780187117932,37.7,73916.33,9.5,-0.08764,7e-05,9.37428]
[1780187123051,37.7,73917.9,9.5,-0.08755,7e-05,9.36713]
[1780187129009,37.71,73918.8,9.5,-0.08752,7e-05,9.36516]
[1780187134044,37.72,73924.11,9.5,-0.08714,7e-05,9.33384]
[1780187139381,37.75,73926.06,9.5,-0.08719,7e-05,9.33765]
[1780187143315,37.79,73927.05,9.5,-0.08734,7e-05,9.35032]
[1780187143385,37.8,73927.15,9.5,-0.08739,7e-05,9.35407]
[1780187144777,37.81,73925.61,9.5,-0.08755,7e-05,9.36687]
[1780187150024,37.82,73922.26,9.5,-0.08784,7e-05,9.38938]
[1780187150508,37.82,73919.1,9.5,-0.08808,7e-05,9.40777]
[1780187156211,37.83,73919.88,9.5,-0.08807,7e-05,9.40766]
[1780187161246,37.84,73920.25,9.5,-0.08809,7e-05,9.40916]
[1780187167289,37.85,73920.04,9.5,-0.08816,7e-05,9.41455]
[1780187172324,37.85,73920.14,9.5,-0.0882,7e-05,9.41747]
[1780187177359,37.86,73915.38,9.5,-0.08858,7e-05,9.44752]
[1780187179236,37.86,73915.69,9.5,-0.08857,7e-05,9.44644]
[1780187182145,37.87,73915.79,9.5,-0.08858,7e-05,9.44717]
[1780187185064,37.87,73915.82,9.5,-0.08859,7e-05,9.44829]
[1780187185151,37.87,73915.82,9.5,-0.08861,7e-05,9.45023]
[1780187186203,37.87,73915.82,9.5,-0.08861,7e-05,9.45023]
[1780187186422,37.88,73915.83,9.5,-0.08863,7e-05,9.45114]
[1780187189275,37.88,73915.84,9.5,-0.08863,7e-05,9.45172]
[1780187189443,37.88,73916.02,9.5,-0.08863,7e-05,9.45168]
[1780187194478,37.88,73917.58,9.5,-0.08851,7e-05,9.44069]
[1780187199513,37.89,73918.4,9.5,-0.08847,7e-05,9.4378]
[1780187201498,37.89,73918.55,9.5,-0.08847,7e-05,9.43731]
[1780187201627,37.89,73918.55,9.5,-0.08847,7e-05,9.43731]
[1780187203312,37.89,73918.34,9.5,-0.08849,7e-05,9.43883]
[1780187203413,37.89,73918.57,9.5,-0.08847,7e-05,9.43788]
[1780187206587,37.89,73918.87,9.5,-0.08847,7e-05,9.43788]
[1780187206638,37.89,73919.18,9.5,-0.08846,7e-05,9.43682]
[1780187212592,37.9,73919.06,9.5,-0.08849,7e-05,9.43919]
[1780187218324,37.9,73920.65,9.5,-0.0884,7e-05,9.43203]
[1780187218326,37.9,73920.65,9.5,-0.0884,7e-05,9.43203]
[1780187223682,37.91,73919.2,9.5,-0.08853,7e-05,9.44225]
[1780187229723,37.91,73918.93,9.5,-0.08857,7e-05,9.44536]
[1780187234759,37.91,73919.28,9.5,-0.08856,7e-05,9.44473]
[1780187236254,37.91,73919.28,9.5,-0.08856,7e-05,9.44473]
[1780187236355,37.91,73919.2,9.5,-0.08857,7e-05,9.44544]
[1780187236988,37.91,73919.2,9.5,-0.08857,7e-05,9.44544]
[1780187237089,37.92,73919.21,9.5,-0.08857,7e-05,9.44597]
[1780187241736,37.92,73919.02,9.5,-0.0886,7e-05,9.44809]
[1780187241808,37.92,73918.98,9.5,-0.08861,7e-05,9.44857]
[1780187248857,37.93,73919.02,9.5,-0.08865,7e-05,9.4524]
[1780187252298,37.93,73919.21,9.5,-0.08866,7e-05,9.45249]
[1780187253073,37.93,73919.21,9.5,-0.08863,7e-05,9.44913]
[1780187253155,37.93,73919.21,9.5,-0.08863,7e-05,9.44913]
[1780187253197,37.93,73919.21,9.5,-0.08863,7e-05,9.44913]
[1780187253294,37.93,73919.21,9.5,-0.08863,7e-05,9.44913]
[1780187253379,37.93,73919.21,9.5,-0.08863,7e-05,9.44913]
[1780187254543,37.93,73919.21,9.5,-0.08864,7e-05,9.44975]
[1780187255536,37.93,73920.76,9.5,-0.08853,7e-05,9.4411]
[1780187264969,37.95,73920.96,9.5,-0.0886,7e-05,9.44706]
[1780187268110,37.95,73920.78,9.5,-0.08863,7e-05,9.44922]
[1780187274038,37.96,73920.97,9.5,-0.08867,7e-05,9.45214]
[1780187279073,37.97,73920.93,9.5,-0.0887,7e-05,9.45517]
[1780187284108,37.97,73920.78,9.5,-0.08875,7e-05,9.45878]
[1780187286246,37.97,73920.78,9.5,-0.08875,7e-05,9.45878]
[1780187291062,37.98,73919.61,9.5,-0.08888,7e-05,9.46856]
[1780187296192,37.99,73913.94,9.5,-0.08933,7e-05,9.50348]
[1780187296602,37.99,73913.94,9.5,-0.08933,7e-05,9.50348]
[1780187297481,37.99,73913.94,9.5,-0.08933,7e-05,9.50348]
[1780187297542,37.99,73900.19,9.5,-0.09033,7e-05,9.581]
[1780187297764,37.99,73900.19,9.5,-0.09033,7e-05,9.581]
[1780187297841,37.99,73900.19,9.5,-0.09033,7e-05,9.581]
[1780187298206,37.99,73883.27,9.5,-0.09157,7e-05,9.67652]
[1780187299522,37.99,73883.27,9.5,-0.09157,7e-05,9.67652]
[1780187299600,37.99,73882.55,9.5,-0.09163,7e-05,9.68114]
[1780187301210,37.99,73882.68,9.5,-0.09163,7e-05,9.68097]
[1780187301230,37.99,73882.68,9.5,-0.09163,7e-05,9.68097]
[1780187301828,37.99,73882.5,9.5,-0.09165,7e-05,9.68226]
[1780187307269,38.0,73880.23,9.5,-0.09184,7e-05,9.69663]
[1780187311856,38.0,73880.31,9.5,-0.09181,7e-05,9.69325]
[1780187317340,38.0,73879.55,9.5,-0.09189,7e-05,9.6991]
[1780187322748,38.0,73879.63,9.5,-0.09189,7e-05,9.69943]
[1780187325125,38.01,73868.04,9.5,-0.09276,7e-05,9.76586]
[1780187333453,38.01,73866.43,9.5,-0.0929,7e-05,9.77638]
[1780187338488,38.01,73865.47,9.5,-0.09298,7e-05,9.78247]
[1780187343526,38.01,73865.05,9.5,-0.09302,7e-05,9.7855]
[1780187348560,38.01,73860.71,9.5,-0.09335,7e-05,9.81062]
[1780187353596,38.02,73859.95,9.5,-0.09341,7e-05,9.81542]
[1780187358672,38.02,73864.62,9.5,-0.09307,7e-05,9.78951]
[1780187366688,38.02,73866.1,9.5,-0.09298,7e-05,9.78256]
[1780187371723,38.02,73868.14,9.5,-0.09281,7e-05,9.76793]
[1780187377765,38.02,73868.19,9.5,-0.09282,7e-05,9.76875]
[1780187383378,38.03,73869.11,9.5,-0.09276,7e-05,9.76429]
[1780187383400,38.03,73869.11,9.5,-0.09276,7e-05,9.76429]
[1780187385864,38.03,73869.32,9.5,-0.09275,7e-05,9.76369]
[1780187392498,38.03,73868.73,9.5,-0.09281,7e-05,9.76812]
[1780187397906,38.03,73865.25,9.5,-0.09308,7e-05,9.78908]
[1780187402941,38.03,73856.78,9.5,-0.09372,7e-05,9.83764]
[1780187404153,38.03,73856.78,9.5,-0.09372,7e-05,9.83764]
[1780187409990,38.04,73856.45,9.5,-0.09376,7e-05,9.84008]
[1780187416032,38.04,73856.95,9.5,-0.09373,7e-05,9.83781]
[1780187422075,38.04,73856.83,9.5,-0.09374,7e-05,9.8391]
[1780187427332,38.04,73856.88,9.5,-0.09375,7e-05,9.83925]
[1780187433386,38.04,73853.36,9.5,-0.09399,7e-05,9.85588]
[1780187439195,38.04,73847.89,9.5,-0.0944,8e-05,9.88722]
[1780187443515,38.04,73847.89,9.5,-0.0944,8e-05,9.88722]
[1780187443728,38.04,73847.89,9.5,-0.0944,8e-05,9.88722]
[1780187448780,38.04,73847.86,9.5,-0.09441,8e-05,9.88765]
[1780187459337,38.04,73848.03,9.5,-0.0944,8e-05,9.88689]
[1780187460808,38.04,73848.03,9.5,-0.0944,8e-05,9.88689]
[1780187465437,38.04,73855.32,9.5,-0.09385,7e-05,9.84577]
[1780187471421,38.04,73852.99,9.5,-0.09403,8e-05,9.85945]
[1780187473086,38.04,73853.25,9.5,-0.09401,8e-05,9.85803]
[1780187473091,38.04,73853.25,9.5,-0.09401,8e-05,9.85803]
[1780187473830,38.04,73853.0,9.5,-0.09403,8e-05,9.85949]
[1780187476378,38.04,73853.06,9.5,-0.09403,8e-05,9.85925]
[1780187482498,38.05,73853.31,9.5,-0.09401,8e-05,9.85817]
[1780187487534,38.05,73853.19,9.5,-0.09403,8e-05,9.85908]
[1780187492813,38.05,73860.25,9.5,-0.09347,7e-05,9.81535]
[1780187498611,38.05,73870.38,9.5,-0.09273,7e-05,9.75918]
[1780187503734,38.05,73869.75,9.5,-0.09279,7e-05,9.76345]
[1780187503740,38.05,73869.75,9.5,-0.09279,7e-05,9.76345]
[1780187510695,38.05,73868.97,9.5,-0.09286,7e-05,9.76912]
[1780187515730,38.06,73868.97,9.5,-0.09287,7e-05,9.7699]
[1780187520767,38.06,73867.66,9.5,-0.09298,7e-05,9.77807]
[1780187525802,38.06,73868.72,9.5,-0.09291,7e-05,9.77281]
[1780187531844,38.06,73868.48,9.5,-0.09294,7e-05,9.77526]
[1780187533148,38.06,73868.48,9.5,-0.09294,7e-05,9.77526]
[1780187533187,38.06,73868.48,9.5,-0.09294,7e-05,9.77526]
[1780187533263,38.06,73868.48,9.5,-0.09294,7e-05,9.77526]
[1780187538387,38.06,73877.96,9.5,-0.09225,7e-05,9.72271]
[1780187538474,38.06,73877.96,9.5,-0.09225,7e-05,9.72271]
[1780187543928,38.07,73881.07,9.5,-0.09204,7e-05,9.70686]
[1780187544865,38.07,73881.07,9.5,-0.09204,7e-05,9.70686]
[1780187549970,38.07,73881.17,9.5,-0.09205,7e-05,9.70767]
[1780187555123,38.07,73884.63,9.5,-0.09177,7e-05,9.68488]
[1780187556435,38.07,73887.17,9.5,-0.09159,7e-05,9.67106]
[1780187562752,38.08,73888.34,9.5,-0.09152,7e-05,9.66553]
[1780187563405,38.08,73889.87,9.5,-0.09142,7e-05,9.65769]
[1780187563635,38.08,73889.87,9.5,-0.09142,7e-05,9.65769]
[1780187570124,38.08,73890.93,9.5,-0.09135,7e-05,9.65305]
[1780187570126,38.08,73890.93,9.5,-0.09135,7e-05,9.65305]
[1780187571366,38.08,73897.35,9.5,-0.09089,7e-05,9.61783]
[1780187571466,38.08,73904.09,9.5,-0.09041,7e-05,9.58039]
[1780187577162,38.08,73907.88,9.5,-0.09014,7e-05,9.55974]
[1780187585218,38.09,73908.08,9.5,-0.09013,7e-05,9.55943]
[1780187590253,38.09,73907.33,9.5,-0.09019,7e-05,9.56412]
[1780187593232,38.09,73907.49,9.5,-0.09019,7e-05,9.56341]
[1780187593274,38.09,73907.54,9.5,-0.09018,7e-05,9.56323]
[1780187594383,38.09,73907.54,9.5,-0.09018,7e-05,9.56323]
[1780187594484,38.09,73907.54,9.5,-0.09019,7e-05,9.56364]
[1780187600323,38.09,73912.44,9.5,-0.08984,7e-05,9.53694]
[1780187605359,38.09,73908.43,9.5,-0.09014,7e-05,9.56]
[1780187609388,38.09,73922.66,9.5,-0.08912,7e-05,9.48114]
[1780187614423,38.09,73919.29,9.5,-0.08934,7e-05,9.49702]
[1780187619458,38.1,73921.15,9.5,-0.08922,7e-05,9.48774]
[1780187624493,38.1,73922.53,9.5,-0.08914,7e-05,9.48123]
[1780187631542,38.1,73922.28,9.5,-0.08918,7e-05,9.48422]
[1780187636577,38.11,73922.05,9.5,-0.08921,7e-05,9.48661]
[1780187638944,38.11,73922.01,9.5,-0.08921,7e-05,9.48705]
[1780187639598,38.11,73915.21,9.5,-0.08971,7e-05,9.52538]
[1780187642045,38.11,73913.6,9.5,-0.08984,7e-05,9.5353]
[1780187642619,38.11,73913.76,9.5,-0.08983,7e-05,9.53487]
[1780187649668,38.11,73913.94,9.5,-0.08983,7e-05,9.53488]
[1780187653214,38.11,73914.0,9.5,-0.08983,7e-05,9.53485]
[1780187653316,38.11,73914.0,9.5,-0.08983,7e-05,9.53516]
[1780187658323,38.11,73914.0,9.5,-0.08983,7e-05,9.53516]
[1780187663550,38.12,73911.15,9.5,-0.09009,7e-05,9.55524]
[1780187668801,38.13,73911.6,9.5,-0.0901,7e-05,9.55543]
[1780187670132,38.13,73911.56,9.5,-0.0901,7e-05,9.5561]
[1780187670815,38.13,73911.63,9.5,-0.09011,7e-05,9.55616]
[1780187671186,38.13,73911.63,9.5,-0.09011,7e-05,9.55616]
[1780187671822,38.13,73911.65,9.5,-0.09007,7e-05,9.55222]
[1780187674694,38.13,73912.97,9.5,-0.08999,7e-05,9.54577]
[1780187674844,38.14,73913.26,9.5,-0.08997,7e-05,9.54461]
[1780187679879,38.14,73913.36,9.5,-0.08998,7e-05,9.5448]
[1780187686928,38.14,73913.85,9.5,-0.08995,7e-05,9.54311]
[1780187687032,38.14,73913.85,9.5,-0.08995,7e-05,9.54311]
[1780187694984,38.14,73913.53,9.5,-0.08999,7e-05,9.54611]
[1780187701027,38.14,73913.38,9.5,-0.09002,7e-05,9.54798]
[1780187706062,38.15,73912.32,9.5,-0.0901,7e-05,9.55463]
[1780187714118,38.15,73911.95,9.5,-0.09014,7e-05,9.55778]
[1780187720160,38.15,73911.33,9.5,-0.0902,7e-05,9.56201]
[1780187725199,38.15,73901.16,9.5,-0.09094,7e-05,9.61924]
[1780187730234,38.15,73902.08,9.5,-0.09088,7e-05,9.61424]
[1780187735269,38.15,73904.29,9.5,-0.09069,7e-05,9.59807]
[1780187740304,38.15,73906.67,9.5,-0.09052,7e-05,9.58509]
[1780187746904,38.15,73906.74,9.5,-0.09052,7e-05,9.58497]
[1780187754402,38.16,73906.79,9.5,-0.09052,7e-05,9.58533]
[1780187760191,38.16,73906.71,9.5,-0.09053,7e-05,9.58596]
[1780187766486,38.16,73914.32,9.5,-0.08999,7e-05,9.54429]
[1780187770728,38.16,73914.81,9.5,-0.08996,7e-05,9.54193]
[1780187776557,38.16,73913.97,9.5,-0.09003,7e-05,9.54748]
[1780187781592,38.16,73914.14,9.5,-0.09002,7e-05,9.54713]
[1780187790657,38.16,73914.3,9.5,-0.09003,7e-05,9.54735]
[1780187795692,38.17,73914.31,9.5,-0.09,7e-05,9.54398]
[1780187799022,38.17,73914.08,9.5,-0.09002,7e-05,9.54553]
[1780187799981,38.17,73909.97,9.5,-0.09032,7e-05,9.56859]
[1780187799993,38.17,73909.97,9.5,-0.09032,7e-05,9.56859]
[1780187800068,38.17,73903.53,9.5,-0.09079,7e-05,9.60466]
[1780187805764,38.17,73897.29,9.5,-0.09127,7e-05,9.64112]
[1780187806788,38.17,73897.29,9.5,-0.09127,7e-05,9.64112]
[1780187808789,38.17,73881.99,9.5,-0.0924,7e-05,9.72779]
[1780187809176,38.17,73881.99,9.5,-0.0924,7e-05,9.72779]
[1780187809880,38.17,73881.99,9.5,-0.0924,7e-05,9.72779]
[1780187812062,38.17,73882.27,9.5,-0.09238,7e-05,9.72653]
[1780187812500,38.17,73881.89,9.5,-0.09241,7e-05,9.72883]
[1780187812542,38.17,73881.89,9.5,-0.09241,7e-05,9.72883]
[1780187812694,38.17,73881.89,9.5,-0.09241,7e-05,9.72883]
[1780187818360,38.17,73882.47,9.5,-0.09238,7e-05,9.72635]
[1780187821768,38.18,73886.22,9.5,-0.09211,7e-05,9.70592]
[1780187827923,38.18,73880.55,9.5,-0.09254,7e-05,9.73883]
[1780187831042,38.18,73874.11,9.5,-0.09302,7e-05,9.77529]
[1780187831413,38.18,73870.89,9.5,-0.09326,7e-05,9.79351]
[1780187831663,38.18,73870.89,9.5,-0.09326,7e-05,9.79351]
[1780187831773,38.18,73870.89,9.5,-0.09326,7e-05,9.79351]
[1780187832631,38.18,73866.81,9.5,-0.09357,7e-05,9.81656]
[1780187832858,38.18,73866.81,9.5,-0.09357,7e-05,9.81656]
[1780187840866,38.18,73859.39,9.5,-0.09412,7e-05,9.85823]
[1780187846050,38.18,73858.53,9.5,-0.09418,7e-05,9.86295]
[1780187851086,38.18,73859.27,9.5,-0.09409,7e-05,9.85473]
[1780187856228,38.18,73858.17,9.5,-0.09418,7e-05,9.86099]
[1780187863169,38.18,73858.75,9.5,-0.09414,7e-05,9.85784]
[1780187868170,38.18,73858.75,9.5,-0.09414,7e-05,9.85784]
[1780187876260,38.18,73858.93,9.5,-0.09413,7e-05,9.85717]
[1780187882302,38.18,73859.13,9.5,-0.09411,7e-05,9.85627]
[1780187889352,38.18,73859.21,9.5,-0.09411,7e-05,9.8561]
[1780187894116,38.18,73858.96,9.5,-0.09413,7e-05,9.85765]
[1780187899422,38.18,73858.46,9.5,-0.09417,7e-05,9.86078]
[1780187904457,38.18,73857.95,9.5,-0.09422,7e-05,9.86388]
[1780187906459,38.18,73858.36,9.5,-0.09418,7e-05,9.8616]
[1780187907545,38.18,73855.84,9.5,-0.09437,8e-05,9.87589]
[1780187910057,38.18,73850.3,9.5,-0.09479,8e-05,9.90723]
[1780187912044,38.18,73850.3,9.5,-0.09479,8e-05,9.90716]
[1780187917550,38.18,73851.13,9.5,-0.09469,8e-05,9.89815]
[1780187922585,38.18,73851.36,9.5,-0.09467,8e-05,9.89664]
[1780187923661,38.18,73851.36,9.5,-0.09467,8e-05,9.89664]
[1780187923699,38.18,73851.36,9.5,-0.09467,8e-05,9.89664]
[1780187923779,38.18,73851.36,9.5,-0.09467,8e-05,9.89664]
[1780187931647,38.18,73850.7,9.5,-0.09471,8e-05,9.89996]
[1780187937689,38.18,73850.66,9.5,-0.09471,8e-05,9.89989]
[1780187945749,38.18,73850.68,9.5,-0.09471,8e-05,9.89937]
[1780187950784,38.18,73851.08,9.5,-0.09467,8e-05,9.89682]
[1780187957309,38.18,73851.05,9.5,-0.09467,8e-05,9.89682]
[1780187962517,38.18,73851.05,9.5,-0.09467,8e-05,9.89659]
[1780187964098,38.18,73851.05,9.5,-0.09467,8e-05,9.8963]
[1780187969917,38.18,73849.99,9.5,-0.09474,8e-05,9.90182]
[1780187971490,38.18,73849.71,9.5,-0.09476,8e-05,9.90333]
[1780187975187,38.17,73849.52,9.5,-0.09474,8e-05,9.90016]
[1780187978649,38.17,73849.54,9.5,-0.09473,8e-05,9.89982]
[1780187984016,38.17,73846.63,9.5,-0.09494,8e-05,9.91561]
[1780187990057,38.17,73847.07,9.5,-0.0949,8e-05,9.91246]
[1780187996099,38.17,73846.86,9.5,-0.09491,8e-05,9.91297]
[1780188001134,38.17,73850.43,9.5,-0.09463,8e-05,9.89223]
[1780188006171,38.17,73848.25,9.5,-0.09479,8e-05,9.90413]
[1780188011204,38.17,73841.62,9.5,-0.09529,8e-05,9.94112]
[1780188013971,38.17,73839.15,9.5,-0.09547,8e-05,9.95482]
[1780188017252,38.16,73839.02,9.5,-0.09547,8e-05,9.95499]
[1780188019447,38.16,73838.65,9.5,-0.09549,8e-05,9.95651]
[1780188021628,38.16,73838.78,9.5,-0.09548,8e-05,9.95537]
[1780188027316,38.16,73838.81,9.5,-0.09546,8e-05,9.95403]
[1780188032351,38.16,73839.02,9.5,-0.09539,8e-05,9.94766]
[1780188037385,38.15,73838.09,9.5,-0.09545,8e-05,9.95199]
[1780188044435,38.15,73837.79,9.5,-0.09546,8e-05,9.95236]
[1780188050477,38.15,73836.59,9.5,-0.09553,8e-05,9.95809]
[1780188055512,38.15,73837.11,9.5,-0.09548,8e-05,9.95423]
[1780188059547,38.15,73837.24,9.5,-0.09547,8e-05,9.95296]
[1780188059672,38.15,73837.24,9.5,-0.09547,8e-05,9.95296]
[1780188065585,38.14,73845.64,9.5,-0.09482,8e-05,9.90447]
[1780188071627,38.14,73846.47,9.5,-0.09475,8e-05,9.89921]
[1780188077322,38.14,73846.07,9.5,-0.09478,8e-05,9.90112]
[1780188082704,38.14,73845.93,9.5,-0.09478,8e-05,9.90126]
[1780188088420,38.14,73845.27,9.5,-0.09482,8e-05,9.90462]
[1780188089281,38.14,73845.12,9.5,-0.09483,8e-05,9.90536]
[1780188094787,38.14,73845.59,9.5,-0.09476,8e-05,9.898]
[1780188097791,38.14,73845.6,9.5,-0.09475,8e-05,9.89785]
[1780188102845,38.14,73846.51,9.5,-0.09468,8e-05,9.89197]
[1780188103909,38.14,73846.51,9.5,-0.09468,8e-05,9.89197]
[1780188104877,38.13,73846.22,9.5,-0.0947,8e-05,9.89353]
[1780188107195,38.13,73845.75,9.5,-0.09473,8e-05,9.896]
[1780188115936,38.13,73845.82,9.5,-0.09471,8e-05,9.89465]
[1780188120971,38.13,73846.4,9.5,-0.09466,8e-05,9.89088]
[1780188126008,38.13,73848.62,9.5,-0.09449,8e-05,9.87791]
[1780188131043,38.13,73848.6,9.5,-0.09449,8e-05,9.87764]
[1780188136078,38.13,73847.91,9.5,-0.09453,8e-05,9.88114]
[1780188138664,38.13,73847.91,9.5,-0.09453,8e-05,9.88114]
[1780188144135,38.13,73847.86,9.5,-0.09453,8e-05,9.88069]
[1780188150176,38.13,73848.1,9.5,-0.0945,8e-05,9.87876]
[1780188157532,38.12,73849.9,9.5,-0.09433,8e-05,9.86393]
[1780188158999,38.12,73853.67,9.5,-0.09404,8e-05,9.84252]
[1780188159000,38.12,73853.67,9.5,-0.09404,8e-05,9.84252]
[1780188163000,38.12,73851.07,9.5,-0.09424,8e-05,9.85708]
[1780188163238,38.12,73851.07,9.5,-0.09424,8e-05,9.85708]
[1780188168302,38.12,73851.03,9.5,-0.09423,8e-05,9.8569]
[1780188173337,38.12,73853.13,9.5,-0.09407,8e-05,9.84478]
[1780188180386,38.12,73850.25,9.5,-0.09429,8e-05,9.86084]
[1780188185421,38.12,73849.39,9.5,-0.09435,8e-05,9.86548]
[1780188191464,38.12,73849.32,9.5,-0.09435,8e-05,9.86557]
[1780188198107,38.12,73849.29,9.5,-0.09435,8e-05,9.86569]
[1780188203548,38.12,73849.76,9.5,-0.09431,8e-05,9.86244]
[1780188208586,38.12,73850.09,9.5,-0.09428,8e-05,9.86036]
[1780188213622,38.12,73852.72,9.5,-0.09405,8e-05,9.84129]
[1780188216635,38.12,73852.73,9.5,-0.09405,8e-05,9.84122]
[1780188219904,38.12,73853.19,9.5,-0.09401,8e-05,9.83856]
[1780188228418,38.12,73851.4,9.5,-0.09414,8e-05,9.84857]
[1780188233762,38.12,73851.74,9.5,-0.09412,8e-05,9.84643]
[1780188238403,38.12,73851.78,9.5,-0.09411,8e-05,9.84615]
[1780188245846,38.12,73851.56,9.5,-0.09413,8e-05,9.84721]
[1780188250881,38.12,73851.8,9.5,-0.09411,8e-05,9.84576]
[1780188255916,38.12,73851.29,9.5,-0.09414,8e-05,9.84855]
[1780188261880,38.12,73851.22,9.5,-0.09415,8e-05,9.84886]
[1780188267120,38.12,73851.47,9.5,-0.09413,8e-05,9.84731]
[1780188278573,38.12,73851.5,9.5,-0.09409,8e-05,9.84304]
[1780188284114,38.11,73851.61,9.5,-0.09408,8e-05,9.8422]
[1780188289955,38.11,73851.4,9.5,-0.0941,8e-05,9.84334]
[1780188295191,38.11,73851.04,9.5,-0.09412,8e-05,9.84523]
[1780188297820,38.11,73851.22,9.5,-0.09411,8e-05,9.84418]
[1780188298519,38.11,73851.22,9.5,-0.09411,8e-05,9.84418]
[1780188305727,38.11,73850.81,9.5,-0.09413,8e-05,9.84634]
[1780188306027,38.11,73850.81,9.5,-0.09413,8e-05,9.84634]
[1780188306268,38.11,73862.17,9.5,-0.09328,7e-05,9.78207]
[1780188307055,38.11,73862.17,9.5,-0.09328,7e-05,9.78207]
[1780188307826,38.11,73870.6,9.5,-0.09265,7e-05,9.73424]
[1780188314623,38.11,73871.16,9.5,-0.0926,7e-05,9.72985]
[1780188315331,38.11,73869.1,9.5,-0.09274,7e-05,9.74104]
[1780188320366,38.11,73868.47,9.5,-0.09279,7e-05,9.74431]
[1780188325401,38.11,73867.73,9.5,-0.09284,7e-05,9.74816]
[1780188330436,38.11,73860.58,9.5,-0.09337,7e-05,9.78813]
[1780188335470,38.11,73860.65,9.5,-0.09332,7e-05,9.78314]
[1780188343406,38.1,73860.85,9.5,-0.0933,7e-05,9.78167]
[1780188343444,38.1,73860.85,9.5,-0.0933,7e-05,9.78167]
[1780188348563,38.1,73860.78,9.5,-0.09329,7e-05,9.78099]
[1780188352866,38.1,73860.8,9.5,-0.09329,7e-05,9.78059]
[1780188359107,38.1,73861.07,9.5,-0.09326,7e-05,9.77878]
[1780188364675,38.1,73861.31,9.5,-0.09323,7e-05,9.77653]
[1780188370717,38.1,73861.28,9.5,-0.09323,7e-05,9.77613]
[1780188375752,38.1,73858.55,9.5,-0.09343,7e-05,9.79116]
[1780188380788,38.1,73851.64,9.5,-0.09393,8e-05,9.82951]
[1780188385386,38.09,73851.62,9.5,-0.09393,8e-05,9.82914]
[1780188390858,38.09,73845.34,9.5,-0.0944,8e-05,9.86455]
[1780188395389,38.09,73845.36,9.5,-0.09436,8e-05,9.86028]
[1780188395390,38.09,73845.36,9.5,-0.09436,8e-05,9.86028]
[1780188400928,38.09,73835.8,9.5,-0.09507,8e-05,9.91296]
[1780188405498,38.09,73836.05,9.5,-0.09503,8e-05,9.91062]
[1780188405986,38.09,73835.98,9.5,-0.09504,8e-05,9.91072]
[1780188412006,38.08,73834.32,9.5,-0.09515,8e-05,9.91921]
[1780188418047,38.08,73834.05,9.5,-0.09516,8e-05,9.91993]
[1780188423052,38.08,73834.05,9.5,-0.09516,8e-05,9.91993]
[1780188423499,38.08,73834.05,9.5,-0.09516,8e-05,9.91993]
[1780188423707,38.08,73834.05,9.5,-0.09516,8e-05,9.91993]
[1780188427338,38.08,73834.11,9.5,-0.09514,8e-05,9.91853]
[1780188432798,38.08,73834.06,9.5,-0.09514,8e-05,9.91818]
[1780188433299,38.08,73834.05,9.5,-0.09514,8e-05,9.91812]
[1780188433344,38.08,73834.05,9.5,-0.09514,8e-05,9.91812]
[1780188436236,38.08,73830.55,9.5,-0.0954,8e-05,9.93762]
[1780188442215,38.08,73831.17,9.5,-0.09533,8e-05,9.93303]
[1780188445108,38.07,73831.2,9.5,-0.09533,8e-05,9.93256]
[1780188452286,38.07,73831.65,9.5,-0.09525,8e-05,9.92479]
[1780188457077,38.07,73831.48,9.5,-0.09525,8e-05,9.92517]
[1780188466384,38.07,73831.48,9.5,-0.09523,8e-05,9.92371]
[1780188471419,38.07,73831.2,9.5,-0.09524,8e-05,9.92457]
[1780188482497,38.06,73830.64,9.5,-0.09527,8e-05,9.92612]
[1780188484817,38.06,73826.87,9.5,-0.09555,8e-05,9.94743]
[1780188484851,38.06,73826.87,9.5,-0.09555,8e-05,9.94743]
[1780188485733,38.06,73822.41,9.5,-0.09588,8e-05,9.97244]
[1780188486876,38.06,73821.6,9.5,-0.09594,8e-05,9.97684]
[1780188487901,38.06,73821.6,9.5,-0.09594,8e-05,9.97662]
[1780188490369,38.06,73818.76,9.5,-0.09615,8e-05,9.99236]
[1780188491065,38.06,73818.68,9.5,-0.09615,8e-05,9.99258]
[1780188493295,38.06,73818.86,9.5,-0.09613,8e-05,9.99108]
[1780188494022,38.06,73818.64,9.5,-0.09615,8e-05,9.9921]
[1780188494959,38.06,73818.1,9.5,-0.09619,8e-05,9.99495]
[1780188496863,38.06,73818.09,9.5,-0.09618,8e-05,9.99478]
[1780188501343,38.05,73818.44,9.5,-0.09614,8e-05,9.99167]
[1780188506665,38.05,73818.63,9.5,-0.09611,8e-05,9.98933]
[1780188512707,38.05,73819.25,9.5,-0.09602,8e-05,9.98059]
[1780188517429,38.05,73820.38,9.5,-0.09592,8e-05,9.97359]
[1780188518724,38.05,73820.39,9.5,-0.09592,8e-05,9.9732]
[1780188522818,38.04,73830.5,9.5,-0.09514,8e-05,9.91503]
[1780188529826,38.04,73831.74,9.5,-0.09504,8e-05,9.90736]
[1780188529907,38.04,73831.74,9.5,-0.09504,8e-05,9.90736]
[1780188536875,38.04,73829.82,9.5,-0.09516,8e-05,9.91641]
[1780188541910,38.04,73830.17,9.5,-0.09512,8e-05,9.91308]
[1780188545227,38.03,73826.0,9.5,-0.09543,8e-05,9.93627]
[1780188545989,38.03,73825.97,9.5,-0.09542,8e-05,9.93614]
[1780188554907,38.03,73825.32,9.5,-0.09545,8e-05,9.93799]
[1780188561326,38.02,73822.65,9.5,-0.09563,8e-05,9.95128]
[1780188567450,38.02,73820.8,9.5,-0.09576,8e-05,9.96151]
[1780188579173,38.02,73821.36,9.5,-0.09565,8e-05,9.95151]
[1780188583387,38.02,73828.34,9.5,-0.09512,8e-05,9.91133]
[1780188594948,38.02,73829.19,9.5,-0.09504,8e-05,9.90599]
[1780188601327,38.01,73829.23,9.5,-0.09503,8e-05,9.9046]
[1780188603659,38.01,73831.53,9.5,-0.09485,8e-05,9.89142]
[1780188604265,38.01,73831.47,9.5,-0.09485,8e-05,9.89168]
[1780188604917,38.01,73831.47,9.5,-0.09485,8e-05,9.89168]
[1780188605836,38.01,73853.95,9.5,-0.09316,7e-05,9.76369]
[1780188606514,38.01,73853.95,9.5,-0.09316,7e-05,9.76369]
[1780188607457,38.01,73854.78,9.5,-0.09309,7e-05,9.75894]
[1780188613414,38.01,73855.18,9.5,-0.09306,7e-05,9.75635]
[1780188618449,38.01,73863.85,9.5,-0.09241,7e-05,9.70727]
[1780188623485,38.01,73865.07,9.5,-0.09232,7e-05,9.70052]
[1780188628520,38.01,73867.55,9.5,-0.09214,7e-05,9.68675]
[1780188632694,38.01,73867.8,9.5,-0.09209,7e-05,9.68152]
[1780188638591,38.01,73869.44,9.5,-0.09198,7e-05,9.67269]
[1780188643626,38.01,73867.22,9.5,-0.09215,7e-05,9.68547]
[1780188648661,38.01,73862.18,9.5,-0.09252,7e-05,9.71405]
[1780188650900,38.01,73862.18,9.5,-0.09252,7e-05,9.71405]
[1780188656716,38.01,73861.62,9.5,-0.09256,7e-05,9.71727]
[1780188661349,38.01,73860.58,9.5,-0.09264,7e-05,9.72317]
[1780188667795,38.02,73860.54,9.5,-0.09266,7e-05,9.72445]
[1780188673341,38.02,73859.94,9.5,-0.09271,7e-05,9.7282]
[1780188681893,38.02,73858.92,9.5,-0.09279,7e-05,9.73462]
[1780188686893,38.02,73858.92,9.5,-0.09279,7e-05,9.73462]
[1780188692973,38.02,73851.04,9.5,-0.09336,7e-05,9.77575]
[1780188700022,38.02,73851.26,9.5,-0.09335,7e-05,9.7752]
[1780188705057,38.02,73851.1,9.5,-0.09337,7e-05,9.77653]
[1780188710092,38.02,73851.62,9.5,-0.09333,7e-05,9.77402]
[1780188715127,38.02,73851.35,9.5,-0.09336,7e-05,9.776]
[1780188716154,38.02,73851.35,9.5,-0.09336,7e-05,9.776]
[1780188716170,38.02,73851.35,9.5,-0.09336,7e-05,9.776]
[1780188719093,38.02,73850.0,9.5,-0.09346,7e-05,9.78381]
[1780188728218,38.03,73847.1,9.5,-0.09369,8e-05,9.80081]
[1780188729444,38.03,73847.1,9.5,-0.09369,8e-05,9.80081]
[1780188732824,38.03,73847.32,9.5,-0.09367,8e-05,9.79967]
[1780188740364,38.03,73850.45,9.5,-0.09344,7e-05,9.78228]
[1780188746344,38.03,73850.48,9.5,-0.09345,7e-05,9.78272]
[1780188751379,38.03,73850.76,9.5,-0.0934,7e-05,9.77749]
[1780188756415,38.03,73853.26,9.5,-0.09322,7e-05,9.76377]
[1780188764471,38.03,73853.09,9.5,-0.09324,7e-05,9.76555]
[1780188770513,38.03,73853.35,9.5,-0.09323,7e-05,9.76468]
[1780188779577,38.04,73853.59,9.5,-0.09322,7e-05,9.7642]
[1780188784613,38.04,73852.84,9.5,-0.09328,7e-05,9.76893]
[1780188789648,38.04,73852.06,9.5,-0.09335,7e-05,9.77377]
[1780188794683,38.04,73852.1,9.5,-0.09335,7e-05,9.77395]
[1780188800725,38.04,73852.19,9.5,-0.09335,7e-05,9.77393]
[1780188805760,38.04,73852.17,9.5,-0.09336,7e-05,9.77446]
[1780188810795,38.04,73853.07,9.5,-0.09329,7e-05,9.76978]
[1780188815830,38.04,73858.7,9.5,-0.09285,7e-05,9.7346]
[1780188820865,38.04,73861.52,9.5,-0.09265,7e-05,9.71944]
[1780188825900,38.05,73864.73,9.5,-0.09242,7e-05,9.70215]
[1780188830397,38.05,73864.85,9.5,-0.09242,7e-05,9.70183]
[1780188830402,38.05,73864.85,9.5,-0.09242,7e-05,9.70183]
[1780188830998,38.05,73864.85,9.5,-0.09242,7e-05,9.70183]
[1780188831140,38.05,73864.85,9.5,-0.09242,7e-05,9.70183]
[1780188831143,38.05,73880.81,9.5,-0.09124,7e-05,9.61252]
[1780188831234,38.05,73880.81,9.5,-0.09124,7e-05,9.61252]
[1780188831571,38.05,73880.81,9.5,-0.09124,7e-05,9.61252]
[1780188832017,38.05,73880.81,9.5,-0.09124,7e-05,9.61252]
[1780188832845,38.05,73890.34,9.5,-0.09054,7e-05,9.559]
[1780188833421,38.05,73893.38,9.5,-0.09032,7e-05,9.542]
[1780188833956,38.05,73894.61,9.5,-0.09023,7e-05,9.53518]
[1780188838990,38.05,73895.33,9.5,-0.09016,7e-05,9.52993]
[1780188844026,38.04,73896.36,9.5,-0.09007,7e-05,9.52299]
[1780188845970,38.04,73893.86,9.5,-0.09025,7e-05,9.53676]
[1780188846040,38.04,73892.99,9.5,-0.09031,7e-05,9.5414]
[1780188851075,38.04,73889.95,9.5,-0.09054,7e-05,9.55872]
[1780188852620,38.04,73889.87,9.5,-0.09055,7e-05,9.55919]
[1780188853089,38.04,73899.09,9.5,-0.08987,7e-05,9.50761]
[1780188858124,38.04,73907.15,9.5,-0.08928,7e-05,9.46165]
[1780188858604,38.04,73907.15,9.5,-0.08928,7e-05,9.46165]
[1780188858614,38.04,73907.15,9.5,-0.08928,7e-05,9.46165]
[1780188860501,38.04,73916.74,9.5,-0.08858,7e-05,9.4079]
[1780188866186,38.04,73915.39,9.5,-0.08867,7e-05,9.41493]
[1780188871221,38.04,73919.56,9.5,-0.08834,7e-05,9.38749]
[1780188874481,38.04,73921.44,9.5,-0.0882,7e-05,9.37693]
[1780188874540,38.04,73921.44,9.5,-0.0882,7e-05,9.37693]
[1780188875355,38.04,73922.58,9.5,-0.08812,7e-05,9.37058]
[1780188876471,38.04,73922.58,9.5,-0.08812,7e-05,9.37058]
[1780188876991,38.04,73922.58,9.5,-0.08812,7e-05,9.37058]
[1780188877093,38.04,73924.3,9.5,-0.088,7e-05,9.36102]
[1780188882297,38.04,73923.77,9.5,-0.08805,7e-05,9.36522]
[1780188887333,38.04,73923.69,9.5,-0.08807,7e-05,9.36671]
[1780188894155,38.04,73924.04,9.5,-0.08805,7e-05,9.36561]
[1780188899417,38.05,73924.3,9.5,-0.08806,7e-05,9.3659]
[1780188904451,38.05,73920.23,9.5,-0.08836,7e-05,9.38957]
[1780188909486,38.05,73918.97,9.5,-0.08846,7e-05,9.39744]
[1780188914524,38.06,73917.94,9.5,-0.08855,7e-05,9.40399]
[1780188919559,38.06,73917.49,9.5,-0.08859,7e-05,9.40727]
[1780188924594,38.06,73916.67,9.5,-0.08866,7e-05,9.4126]
[1780188930638,38.06,73916.51,9.5,-0.08868,7e-05,9.41442]
[1780188935673,38.06,73916.76,9.5,-0.08864,7e-05,9.4099]
[1780188940708,38.06,73916.54,9.5,-0.08867,7e-05,9.41199]
[1780188945747,38.07,73916.94,9.5,-0.08865,7e-05,9.41063]
[1780188950782,38.07,73917.29,9.5,-0.08864,7e-05,9.40959]
[1780188955817,38.07,73917.29,9.5,-0.08865,7e-05,9.41049]
[1780188960852,38.07,73917.07,9.5,-0.08868,7e-05,9.41261]
[1780188965887,38.07,73916.86,9.5,-0.0887,7e-05,9.41469]
[1780188971153,38.08,73916.85,9.5,-0.08871,7e-05,9.41528]
[1780188973487,38.08,73916.83,9.5,-0.08872,7e-05,9.41611]
[1780188973649,38.08,73916.83,9.5,-0.08872,7e-05,9.41611]
[1780188983006,38.08,73916.93,9.5,-0.08874,7e-05,9.41733]
[1780188988043,38.08,73916.91,9.5,-0.08875,7e-05,9.41833]
[1780188994084,38.09,73917.09,9.5,-0.08872,7e-05,9.41444]
[1780188999119,38.09,73919.29,9.5,-0.08857,7e-05,9.40316]
[1780189004155,38.09,73919.21,9.5,-0.08859,7e-05,9.40458]
[1780189009190,38.09,73918.82,9.5,-0.08863,7e-05,9.4077]
[1780189012127,38.09,73918.55,9.5,-0.08865,7e-05,9.40939]
[1780189012211,38.09,73918.57,9.5,-0.08865,7e-05,9.40965]
[1780189017246,38.1,73918.79,9.5,-0.08867,7e-05,9.41094]
[1780189022663,38.1,73918.79,9.5,-0.08869,7e-05,9.41245]
[1780189028323,38.11,73911.43,9.5,-0.08927,7e-05,9.45714]
[1780189033358,38.12,73914.67,9.5,-0.08906,7e-05,9.44125]
[1780189034498,38.12,73914.64,9.5,-0.08907,7e-05,9.44187]
[1780189035548,38.12,73914.6,9.5,-0.08908,7e-05,9.44255]
[1780189043436,38.13,73914.61,9.5,-0.08913,7e-05,9.44661]
[1780189048471,38.13,73914.61,9.5,-0.08916,7e-05,9.4489]
[1780189053506,38.14,73918.27,9.5,-0.08889,7e-05,9.42693]
[1780189058541,38.14,73917.88,9.5,-0.08895,7e-05,9.43151]
[1780189067604,38.15,73918.18,9.5,-0.08898,7e-05,9.43404]
[1780189072639,38.16,73916.8,9.5,-0.08911,7e-05,9.44391]
[1780189078681,38.16,73916.15,9.5,-0.08919,7e-05,9.45009]
[1780189083716,38.17,73915.45,9.5,-0.08926,7e-05,9.45602]
[1780189088750,38.17,73915.44,9.5,-0.08929,7e-05,9.45806]
[1780189093786,38.18,73921.66,9.5,-0.08887,7e-05,9.42553]
[1780189098821,38.18,73922.96,9.5,-0.0888,7e-05,9.42055]
[1780189099635,38.18,73922.96,9.5,-0.0888,7e-05,9.42055]
[1780189099827,38.18,73923.08,9.5,-0.0888,7e-05,9.42033]
[1780189101695,38.18,73923.12,9.5,-0.0888,7e-05,9.42023]
[1780189102310,38.18,73923.12,9.5,-0.0888,7e-05,9.42023]
[1780189105479,38.19,73923.68,9.5,-0.08877,7e-05,9.41768]
[1780189105870,38.19,73923.85,9.5,-0.08876,7e-05,9.4171]
[1780189111826,38.19,73923.86,9.5,-0.08877,7e-05,9.41791]
[1780189111912,38.19,73925.01,9.5,-0.08868,7e-05,9.4093]
[1780189117954,38.19,73932.19,9.5,-0.08817,7e-05,9.37045]
[1780189122990,38.2,73939.32,9.5,-0.08768,7e-05,9.3319]
[1780189128026,38.2,73939.61,9.5,-0.08767,7e-05,9.33136]
[1780189133063,38.2,73938.16,9.5,-0.08778,7e-05,9.34039]
[1780189138099,38.2,73939.55,9.5,-0.0877,7e-05,9.33374]
[1780189143133,38.21,73939.35,9.5,-0.08773,7e-05,9.33588]
[1780189148168,38.21,73938.15,9.5,-0.08782,7e-05,9.34347]
[1780189153298,38.21,73938.13,9.5,-0.08783,7e-05,9.34432]
[1780189159245,38.21,73934.12,9.5,-0.08813,7e-05,9.36762]
[1780189164280,38.21,73933.55,9.5,-0.08818,7e-05,9.37151]
[1780189171332,38.22,73933.99,9.5,-0.08813,7e-05,9.36614]
[1780189177374,38.22,73933.44,9.5,-0.08818,7e-05,9.37012]
[1780189182409,38.22,73931.94,9.5,-0.0883,7e-05,9.3792]
[1780189188451,38.22,73932.36,9.5,-0.08828,7e-05,9.37771]
[1780189194045,38.22,73932.36,9.5,-0.08829,7e-05,9.37826]
[1780189199528,38.23,73931.42,9.5,-0.08837,7e-05,9.3844]
[1780189200103,38.23,73931.42,9.5,-0.08837,7e-05,9.3844]
[1780189200535,38.23,73930.65,9.5,-0.08843,7e-05,9.38879]
[1780189203802,38.23,73927.82,9.5,-0.08864,7e-05,9.40573]
[1780189204564,38.23,73927.94,9.5,-0.08864,7e-05,9.40557]
[1780189209599,38.23,73929.17,9.5,-0.08856,7e-05,9.39919]
[1780189215420,38.23,73929.49,9.5,-0.08854,7e-05,9.39783]
[1780189219408,38.23,73942.59,9.5,-0.08761,7e-05,9.32601]
[1780189219642,38.23,73942.59,9.5,-0.08761,7e-05,9.32601]
[1780189220227,38.23,73944.35,9.5,-0.08749,7e-05,9.31651]
[1780189225715,38.23,73951.63,9.5,-0.08698,7e-05,9.27677]
[1780189229167,38.24,73951.1,9.5,-0.08702,7e-05,9.27985]
[1780189229268,38.24,73952.23,9.5,-0.08694,7e-05,9.2737]
[1780189235785,38.24,73952.67,9.5,-0.0869,7e-05,9.26937]
[1780189240820,38.24,73954.16,9.5,-0.08682,7e-05,9.26261]
[1780189245565,38.25,73954.74,9.5,-0.08679,7e-05,9.2603]
[1780189245690,38.25,73957.65,9.5,-0.08659,7e-05,9.2446]
[1780189248530,38.25,73959.86,9.5,-0.08644,7e-05,9.23326]
[1780189248561,38.25,73960.36,9.5,-0.08641,7e-05,9.231]
[1780189252805,38.25,73969.02,9.5,-0.08582,7e-05,9.18453]
[1780189252904,38.25,73971.24,9.5,-0.08566,7e-05,9.17259]
[1780189257939,38.26,73970.09,9.5,-0.08578,7e-05,9.18156]
[1780189263001,38.26,73971.52,9.5,-0.08571,7e-05,9.17629]
[1780189268492,38.27,73972.08,9.5,-0.0857,7e-05,9.17539]
[1780189270636,38.27,73973.2,9.5,-0.08563,7e-05,9.17036]
[1780189276853,38.28,73980.0,9.5,-0.08521,7e-05,9.13707]
[1780189285148,38.29,73969.93,9.5,-0.08598,7e-05,9.19741]
[1780189290184,38.3,73965.95,9.5,-0.08629,7e-05,9.22189]
[1780189294420,38.3,73965.76,9.5,-0.08629,7e-05,9.2205]
[1780189295882,38.3,73970.04,9.5,-0.086,7e-05,9.19807]
[1780189298839,38.31,73976.82,9.5,-0.08555,7e-05,9.16274]
[1780189298957,38.31,73976.82,9.5,-0.08555,7e-05,9.16274]
[1780189307303,38.32,73981.82,9.5,-0.08527,7e-05,9.14104]
[1780189310425,38.32,73981.79,9.5,-0.08529,7e-05,9.14248]
[1780189312124,38.33,73997.66,9.5,-0.08421,7e-05,9.05744]
[1780189315559,38.38,73993.4,9.5,-0.08477,7e-05,9.10249]
[1780189320615,38.41,73991.46,9.5,-0.0851,7e-05,9.12861]
[1780189322877,38.42,73982.54,9.5,-0.08574,7e-05,9.17899]
[1780189328450,38.42,73978.23,9.5,-0.08608,7e-05,9.20561]
[1780189333485,38.43,73978.42,9.5,-0.0861,7e-05,9.20714]
[1780189337643,38.43,73978.3,9.5,-0.08613,7e-05,9.20934]
[1780189339652,38.44,73994.07,9.5,-0.08505,7e-05,9.12507]
[1780189345568,38.45,74000.14,9.5,-0.08469,7e-05,9.0962]
[1780189350652,38.45,74000.14,9.5,-0.08472,7e-05,9.09894]
[1780189357653,38.52,74000.74,9.5,-0.08501,7e-05,9.12058]
[1780189362690,38.53,73997.94,9.5,-0.08524,7e-05,9.13891]
[1780189367725,38.53,73998.52,9.5,-0.08524,7e-05,9.13936]
[1780189372760,38.54,73999.29,9.5,-0.08523,7e-05,9.13816]
[1780189377795,38.55,74000.74,9.5,-0.08516,7e-05,9.13329]
[1780189382830,38.55,74000.84,9.5,-0.08519,7e-05,9.13572]
[1780189387865,38.56,74003.48,9.5,-0.08505,7e-05,9.12442]
[1780189392904,38.57,74009.97,9.5,-0.08464,7e-05,9.09241]
[1780189397940,38.58,74010.06,9.5,-0.08468,7e-05,9.09518]
[1780189402975,38.58,74012.02,9.5,-0.08458,7e-05,9.08785]
[1780189408171,38.59,74012.78,9.5,-0.08456,7e-05,9.08635]
[1780189414292,38.6,74013.31,9.5,-0.08454,7e-05,9.08342]
[1780189420095,38.61,74009.09,9.5,-0.08488,7e-05,9.11053]
[1780189425130,38.61,74005.92,9.5,-0.08514,7e-05,9.13057]
[1780189430165,38.62,74005.61,9.5,-0.08519,7e-05,9.13499]
[1780189435200,38.63,74005.54,9.5,-0.08523,7e-05,9.13807]
[1780189440240,38.63,74004.26,9.5,-0.08535,7e-05,9.14767]
[1780189445275,38.64,74003.76,9.5,-0.08542,7e-05,9.15295]
[1780189450310,38.65,74005.68,9.5,-0.08532,7e-05,9.14516]
[1780189455344,38.65,74006.45,9.5,-0.0853,7e-05,9.1436]
[1780189460380,38.66,74006.69,9.5,-0.08532,7e-05,9.14492]
[1780189467430,38.67,74006.62,9.5,-0.08537,7e-05,9.14892]
[1780189472465,38.67,74007.69,9.5,-0.08529,7e-05,9.14177]
[1780189472979,38.67,74007.69,9.5,-0.08529,7e-05,9.14177]
[1780189478511,38.68,74009.39,9.5,-0.08521,7e-05,9.1357]
[1780189483547,38.68,74009.6,9.5,-0.08523,7e-05,9.1372]
[1780189492610,38.7,74009.97,9.5,-0.08527,7e-05,9.1399]
[1780189497645,38.7,74009.88,9.5,-0.0853,7e-05,9.14296]
[1780189503687,38.71,74009.87,9.5,-0.08534,7e-05,9.14606]
[1780189508722,38.71,74010.17,9.5,-0.08535,7e-05,9.14697]
[1780189513758,38.72,74010.51,9.5,-0.08536,7e-05,9.14763]
[1780189518793,38.73,74010.2,9.5,-0.08541,7e-05,9.15178]
[1780189523828,38.73,74018.3,9.5,-0.08489,7e-05,9.11054]
[1780189528863,38.74,74010.52,9.5,-0.08545,7e-05,9.15506]
[1780189534905,38.74,74009.79,9.5,-0.08551,7e-05,9.1583]
[1780189540947,38.75,74010.7,9.5,-0.08549,7e-05,9.15623]
[1780189545982,38.76,74012.04,9.5,-0.08542,7e-05,9.15137]
[1780189551017,38.76,74010.61,9.5,-0.08555,7e-05,9.16147]
[1780189556052,38.77,74011.24,9.5,-0.08554,7e-05,9.16041]
[1780189561086,38.77,74009.84,9.5,-0.08566,7e-05,9.1703]
[1780189566654,38.78,74010.1,9.5,-0.08567,7e-05,9.17071]
[1780189572164,38.78,74008.81,9.5,-0.08579,7e-05,9.18078]
[1780189573818,38.78,74008.81,9.5,-0.08579,7e-05,9.18078]
[1780189580220,38.79,74008.87,9.5,-0.08583,7e-05,9.18386]
[1780189585255,38.8,74009.27,9.5,-0.08583,7e-05,9.1838]
[1780189590290,38.8,74009.57,9.5,-0.08584,7e-05,9.18428]
[1780189595325,38.81,74009.57,9.5,-0.08583,7e-05,9.18243]
[1780189599348,38.81,74009.02,9.5,-0.08589,7e-05,9.18665]
[1780189603019,38.81,73999.19,9.5,-0.08658,7e-05,9.24122]
[1780189608421,38.82,73999.14,9.5,-0.08661,7e-05,9.24349]
[1780189615470,38.82,73999.17,9.5,-0.08664,7e-05,9.24569]
[1780189619684,38.82,73999.17,9.5,-0.08664,7e-05,9.24569]
[1780189624527,38.83,73999.54,9.5,-0.08665,7e-05,9.24646]
[1780189627554,38.83,73986.84,9.5,-0.08755,7e-05,9.31662]
[1780189632589,38.84,73982.4,9.5,-0.08788,7e-05,9.34187]
[1780189637624,38.84,73972.85,9.5,-0.08856,7e-05,9.39487]
[1780189642660,38.84,73981.88,9.5,-0.08794,7e-05,9.34661]
[1780189647695,38.84,73974.66,9.5,-0.08846,7e-05,9.38679]
[1780189652730,38.84,73974.13,9.5,-0.08847,7e-05,9.38653]
[1780189657921,38.85,73975.28,9.5,-0.0884,7e-05,9.38095]
[1780189660723,38.85,73980.02,9.5,-0.08807,7e-05,9.35576]
[1780189665821,38.85,73979.48,9.5,-0.08813,7e-05,9.36003]
[1780189669671,38.85,73979.4,9.5,-0.08814,7e-05,9.36111]
[1780189672081,38.85,73979.02,9.5,-0.08818,7e-05,9.36382]
[1780189672870,38.85,73979.43,9.5,-0.08815,7e-05,9.36181]
[1780189677743,38.85,73981.33,9.5,-0.08801,7e-05,9.35113]
[1780189685506,38.85,73983.0,9.5,-0.08789,7e-05,9.34172]
[1780189685901,38.85,73983.0,9.5,-0.08789,7e-05,9.34172]
[1780189686498,38.85,73982.32,9.5,-0.08794,7e-05,9.34519]
[1780189686968,38.85,73982.88,9.5,-0.0879,7e-05,9.34209]
[1780189694764,38.85,73984.82,9.5,-0.08777,7e-05,9.33218]
[1780189696479,38.85,73984.72,9.5,-0.08778,7e-05,9.33339]
[1780189703080,38.86,73985.14,9.5,-0.08777,7e-05,9.33239]
[1780189705571,38.86,73985.14,9.5,-0.08777,7e-05,9.33239]
[1780189706100,38.86,73986.38,9.5,-0.08769,7e-05,9.32607]
[1780189707161,38.86,73986.38,9.5,-0.08769,7e-05,9.32607]
[1780189713604,38.86,73987.48,9.5,-0.08758,7e-05,9.31585]
[1780189719192,38.86,73985.93,9.5,-0.08768,7e-05,9.32387]
[1780189724227,38.86,73986.28,9.5,-0.08765,7e-05,9.32165]
[1780189729264,38.86,73985.97,9.5,-0.08767,7e-05,9.32302]
[1780189734299,38.85,73985.96,9.5,-0.08766,7e-05,9.32275]
[1780189739334,38.85,73988.13,9.5,-0.08751,7e-05,9.31067]
[1780189744369,38.85,73986.72,9.5,-0.08761,7e-05,9.31813]
[1780189750411,38.85,73986.76,9.5,-0.0876,7e-05,9.31759]
[1780189753870,38.85,73988.25,9.5,-0.08749,7e-05,9.30941]
[1780189755330,38.85,73988.17,9.5,-0.0875,7e-05,9.30976]
[1780189760480,38.85,73988.73,9.5,-0.08746,7e-05,9.30648]
[1780189770550,38.85,73988.58,9.5,-0.08746,7e-05,9.30685]
[1780189774511,38.85,73991.05,9.5,-0.08725,7e-05,9.28937]
[1780189779016,38.85,73991.42,9.5,-0.08723,7e-05,9.28728]
[1780189784491,38.85,73991.2,9.5,-0.08724,7e-05,9.28836]
[1780189786665,38.85,73996.75,9.5,-0.08685,7e-05,9.25825]
[1780189791701,38.85,74000.73,9.5,-0.08658,7e-05,9.23694]
[1780189796737,38.85,74006.49,9.5,-0.08618,7e-05,9.20611]
[1780189800420,38.85,74007.07,9.5,-0.08615,7e-05,9.20327]
[1780189805805,38.85,74011.44,9.5,-0.08586,7e-05,9.18039]
[1780189810825,38.85,74010.4,9.5,-0.08593,7e-05,9.1865]
[1780189811029,38.85,74010.4,9.5,-0.08593,7e-05,9.1865]
[1780189811044,38.85,74010.4,9.5,-0.08593,7e-05,9.1865]
[1780189811074,38.85,74010.4,9.5,-0.08593,7e-05,9.1865]
[1780189811130,38.85,74010.37,9.5,-0.08594,7e-05,9.18678]
[1780189813406,38.86,74002.17,9.5,-0.08651,7e-05,9.23144]
[1780189814210,38.86,74002.17,9.5,-0.08651,7e-05,9.23144]
[1780189815555,38.86,74003.0,9.5,-0.08646,7e-05,9.22748]
[1780189816881,38.86,74003.0,9.5,-0.08646,7e-05,9.22774]
[1780189816882,38.86,74002.86,9.5,-0.08647,7e-05,9.22876]
[1780189821918,38.86,74007.2,9.5,-0.08618,7e-05,9.20566]
[1780189828967,38.86,74008.0,9.5,-0.08613,7e-05,9.2019]
[1780189836016,38.86,74006.09,9.5,-0.08624,7e-05,9.20879]
[1780189841053,38.86,74003.43,9.5,-0.08642,7e-05,9.22336]
[1780189846088,38.86,74003.54,9.5,-0.08642,7e-05,9.22297]
[1780189847174,38.86,74003.54,9.5,-0.08642,7e-05,9.22297]
[1780189853137,38.86,74014.44,9.5,-0.08567,7e-05,9.16487]
[1780189855411,38.86,74014.74,9.5,-0.08566,7e-05,9.1635]
[1780189855970,38.86,74014.74,9.5,-0.08566,7e-05,9.1635]
[1780189855999,38.86,74014.74,9.5,-0.08566,7e-05,9.1635]
[1780189856878,38.86,74020.39,9.5,-0.08527,7e-05,9.13322]
[1780189862539,38.87,74024.75,9.5,-0.08498,7e-05,9.11072]
[1780189862633,38.87,74024.75,9.5,-0.08498,7e-05,9.11072]
[1780189862661,38.87,74024.75,9.5,-0.08498,7e-05,9.11072]
[1780189863034,38.87,74024.75,9.5,-0.08498,7e-05,9.11072]
[1780189863209,38.87,74024.75,9.5,-0.08498,7e-05,9.11072]
[1780189863236,38.87,74052.35,9.5,-0.08312,7e-05,8.96351]
[1780189863436,38.87,74052.35,9.5,-0.08312,7e-05,8.96351]
[1780189863962,38.87,74052.35,9.5,-0.08312,7e-05,8.96351]
[1780189864274,38.87,74047.82,9.5,-0.08343,7e-05,8.98801]
[1780189866461,38.87,74037.28,9.5,-0.08415,7e-05,9.04518]
[1780189869952,38.87,74038.13,9.5,-0.08411,7e-05,9.04162]
[1780189870467,38.87,74039.12,9.5,-0.08404,7e-05,9.03665]
[1780189873264,38.88,74039.92,9.5,-0.084,7e-05,9.03305]
[1780189873932,38.88,74040.94,9.5,-0.08393,7e-05,9.02794]
[1780189877384,38.88,74047.21,9.5,-0.08353,7e-05,8.99586]
[1780189877438,38.88,74051.7,9.5,-0.08323,7e-05,8.9723]
[1780189878503,38.88,74051.7,9.5,-0.08323,7e-05,8.9723]
[1780189883836,38.88,74055.01,9.5,-0.08301,7e-05,8.95543]
[1780189886498,38.88,74053.88,9.5,-0.08309,7e-05,8.96179]
[1780189892443,38.89,74051.35,9.5,-0.08326,7e-05,8.9734]
[1780189897478,38.89,74050.03,9.5,-0.08337,7e-05,8.98202]
[1780189902513,38.89,74047.03,9.5,-0.08359,7e-05,8.99948]
[1780189907548,38.9,74043.37,9.5,-0.08385,7e-05,9.02029]
[1780189913590,38.9,74040.11,9.5,-0.08409,7e-05,9.03912]
[1780189918624,38.9,74037.04,9.5,-0.08431,7e-05,9.05656]
[1780189923660,38.91,74037.78,9.5,-0.08427,7e-05,9.05355]
[1780189932723,38.91,74035.62,9.5,-0.08444,7e-05,9.06681]
[1780189938764,38.91,74035.79,9.5,-0.08444,7e-05,9.06703]
[1780189943800,38.91,74041.13,9.5,-0.08409,7e-05,9.03956]
[1780189945675,38.91,74047.38,9.5,-0.08367,7e-05,9.00643]
[1780189950850,38.92,74056.66,9.5,-0.08306,7e-05,8.95793]
[1780189955897,38.92,74057.25,9.5,-0.083,7e-05,8.95141]
[1780189962934,38.92,74054.77,9.5,-0.08317,7e-05,8.96565]
[1780189967968,38.92,74055.81,9.5,-0.08311,7e-05,8.96064]
[1780189973004,38.92,74055.59,9.5,-0.08313,7e-05,8.96238]
[1780189980053,38.93,74057.65,9.5,-0.08301,7e-05,8.95229]
[1780189981994,38.93,74056.42,9.5,-0.08309,7e-05,8.95896]
[1780189983325,38.93,74054.4,9.5,-0.08323,7e-05,8.96982]
[1780189984847,38.93,74054.24,9.5,-0.08325,7e-05,8.97134]
[1780189985132,38.93,74054.24,9.5,-0.08325,7e-05,8.97134]
[1780189986181,38.93,74052.04,9.5,-0.08339,7e-05,8.98314]
[1780189987143,38.93,74048.09,9.5,-0.08366,7e-05,9.00427]
[1780189988220,38.93,74047.8,9.5,-0.08368,7e-05,9.00609]
[1780189994152,38.93,74040.04,9.5,-0.08423,7e-05,9.04914]
[1780189999187,38.93,74039.48,9.5,-0.08428,7e-05,9.05316]
[1780190005230,38.94,74034.1,9.5,-0.08466,7e-05,9.08297]
[1780190010265,38.94,74033.92,9.5,-0.08468,7e-05,9.08472]
[1780190015300,38.94,74025.74,9.5,-0.08522,7e-05,9.1254]
[1780190017497,38.94,74017.41,9.5,-0.08579,7e-05,9.1704]
[1780190018660,38.94,74013.38,9.5,-0.08607,7e-05,9.19212]
[1780190024363,38.94,74011.35,9.5,-0.08621,7e-05,9.20297]
[1780190029398,38.94,74011.77,9.5,-0.08618,7e-05,9.20059]
[1780190035440,38.94,74011.4,9.5,-0.0862,7e-05,9.20239]
[1780190040475,38.94,74011.27,9.5,-0.08621,7e-05,9.20289]
[1780190045510,38.94,74015.77,9.5,-0.08589,7e-05,9.17846]
[1780190050545,38.94,74018.93,9.5,-0.08568,7e-05,9.1615]
[1780190055580,38.94,74028.17,9.5,-0.08505,7e-05,9.11208]
[1780190060615,38.94,74029.72,9.5,-0.08495,7e-05,9.10425]
[1780190065650,38.94,74029.5,9.5,-0.08497,7e-05,9.10599]
[1780190072700,38.94,74029.23,9.5,-0.08497,7e-05,9.10427]
[1780190077737,38.95,74030.0,9.5,-0.08492,7e-05,9.10077]
[1780190082772,38.95,74029.48,9.5,-0.08496,7e-05,9.1042]
[1780190088814,38.95,74029.78,9.5,-0.08495,7e-05,9.10335]
[1780190093849,38.95,74039.92,9.5,-0.08427,7e-05,9.0498]
[1780190098892,38.95,74042.55,9.5,-0.08411,7e-05,9.03682]
[1780190103927,38.96,74042.29,9.5,-0.08414,7e-05,9.03929]
[1780190108962,38.96,74044.13,9.5,-0.08403,7e-05,9.03054]
[1780190114476,38.96,74043.99,9.5,-0.08405,7e-05,9.03219]
[1780190121056,38.96,74041.68,9.5,-0.08422,7e-05,9.04598]
[1780190125238,38.97,74050.85,9.5,-0.08361,7e-05,8.99796]
[1780190131116,38.97,74053.14,9.5,-0.08343,7e-05,8.9824]
[1780190136151,38.97,74054.66,9.5,-0.08334,7e-05,8.97461]
[1780190141186,38.97,74059.17,9.5,-0.08304,7e-05,8.95104]
[1780190146221,38.97,74061.39,9.5,-0.0829,7e-05,8.93978]
[1780190151256,38.97,74063.5,9.5,-0.08276,7e-05,8.92917]
[1780190153480,38.97,74063.5,9.5,-0.08276,7e-05,8.92917]
[1780190161326,38.98,74063.94,9.5,-0.08277,7e-05,8.92981]
[1780190166361,38.98,74063.76,9.5,-0.0828,7e-05,8.93263]
[1780190171396,38.99,74062.75,9.5,-0.08289,7e-05,8.93982]
[1780190175745,38.99,74065.27,9.5,-0.08274,7e-05,8.9279]
[1780190178452,38.99,74065.79,9.5,-0.08272,7e-05,8.92567]
[1780190178620,38.99,74065.4,9.5,-0.08274,7e-05,8.92788]
[1780190184487,38.99,74074.94,9.5,-0.08212,7e-05,8.87847]
[1780190186618,38.99,74083.06,9.5,-0.08159,7e-05,8.836]
[1780190186622,38.99,74083.06,9.5,-0.08159,7e-05,8.836]
[1780190186802,38.99,74083.06,9.5,-0.08159,7e-05,8.836]
[1780190186833,38.99,74083.06,9.5,-0.08159,7e-05,8.836]
[1780190187513,39.0,74088.7,9.5,-0.08122,7e-05,8.80651]
[1780190189545,39.0,74087.53,9.5,-0.0813,7e-05,8.81257]
[1780190194223,38.99,74088.64,9.5,-0.08119,7e-05,8.80255]
[1780190199597,38.99,74094.45,9.5,-0.0808,7e-05,8.77169]
[1780190199758,38.99,74094.45,9.5,-0.0808,7e-05,8.77169]
[1780190205639,38.99,74092.8,9.5,-0.08091,7e-05,8.78025]
[1780190210674,38.99,74093.59,9.5,-0.08086,7e-05,8.77597]
[1780190215708,38.99,74095.07,9.5,-0.08076,7e-05,8.76809]
[1780190218900,38.99,74089.94,9.5,-0.08109,7e-05,8.79501]
[1780190218931,38.99,74089.94,9.5,-0.08109,7e-05,8.79501]
[1780190218941,38.99,74089.94,9.5,-0.08109,7e-05,8.79501]
[1780190219155,38.99,74089.94,9.5,-0.08109,7e-05,8.79501]
[1780190220482,38.99,74088.39,9.5,-0.0812,7e-05,8.80311]
[1780190221841,38.99,74084.36,9.5,-0.08146,7e-05,8.8242]
[1780190222567,38.99,74084.36,9.5,-0.08146,7e-05,8.8242]
[1780190222823,38.99,74084.79,9.5,-0.08143,7e-05,8.82182]
[1780190223211,38.99,74084.79,9.5,-0.08143,7e-05,8.82182]
[1780190224277,38.99,74075.94,9.5,-0.08201,7e-05,8.86845]
[1780190225465,38.99,74071.32,9.5,-0.08232,7e-05,8.89272]
[1780190230814,38.99,74068.87,9.5,-0.08246,7e-05,8.90426]
[1780190231802,38.99,74068.87,9.5,-0.08246,7e-05,8.90426]
[1780190233677,38.99,74074.74,9.5,-0.08207,7e-05,8.87283]
[1780190234603,38.99,74074.74,9.5,-0.08207,7e-05,8.87283]
[1780190236594,38.99,74076.58,9.5,-0.08194,7e-05,8.86284]
[1780190241561,38.99,74080.6,9.5,-0.08167,7e-05,8.84106]
[1780190251438,38.98,74080.18,9.5,-0.08169,7e-05,8.84266]
[1780190253807,38.98,74082.52,9.5,-0.0815,7e-05,8.82629]
[1780190256496,38.98,74082.84,9.5,-0.08148,7e-05,8.82452]
[1780190256801,38.98,74083.08,9.5,-0.08147,7e-05,8.82319]
[1780190260787,38.98,74085.84,9.5,-0.08128,7e-05,8.80851]
[1780190261436,38.98,74085.84,9.5,-0.08128,7e-05,8.80851]
[1780190263865,38.98,74086.45,9.5,-0.08124,7e-05,8.80523]
[1780190264003,38.98,74086.45,9.5,-0.08124,7e-05,8.80523]
[1780190264360,38.98,74086.45,9.5,-0.08124,7e-05,8.80523]
[1780190266017,38.98,74090.95,9.5,-0.08094,7e-05,8.78147]
[1780190268867,38.98,74093.8,9.5,-0.08076,7e-05,8.76651]
[1780190274177,38.98,74088.75,9.5,-0.08109,7e-05,8.79318]
[1780190279213,38.98,74088.63,9.5,-0.0811,7e-05,8.79374]
[1780190280674,38.98,74088.63,9.5,-0.0811,7e-05,8.79374]
[1780190281776,38.98,74086.25,9.5,-0.08125,7e-05,8.80625]
[1780190282714,38.98,74080.3,9.5,-0.08165,7e-05,8.83761]
[1780190284791,38.98,74080.42,9.5,-0.08164,7e-05,8.83681]
[1780190290291,38.98,74078.62,9.5,-0.08175,7e-05,8.84579]
[1780190294486,38.98,74074.12,9.5,-0.08204,7e-05,8.86931]
[1780190295285,38.98,74072.38,9.5,-0.08216,7e-05,8.87839]
[1780190296296,38.98,74071.63,9.5,-0.08221,7e-05,8.88222]
[1780190297355,38.98,74071.09,9.5,-0.08224,7e-05,8.88493]
[1780190298683,38.98,74071.57,9.5,-0.08221,7e-05,8.88224]
[1780190304391,38.98,74071.3,9.5,-0.08221,7e-05,8.88277]
[1780190306495,38.98,74071.3,9.5,-0.08221,7e-05,8.88277]
[1780190307226,38.98,74071.66,9.5,-0.08219,7e-05,8.88061]
[1780190312449,38.98,74071.99,9.5,-0.08213,7e-05,8.87438]
[1780190314960,38.97,74072.75,9.5,-0.08207,7e-05,8.87003]
[1780190317337,38.97,74072.99,9.5,-0.08205,7e-05,8.86856]
[1780190322517,38.97,74069.99,9.5,-0.08224,7e-05,8.8838]
[1780190323428,38.97,74069.99,9.5,-0.08224,7e-05,8.8838]
[1780190323906,38.97,74069.7,9.5,-0.08226,7e-05,8.8852]
[1780190329566,38.97,74070.16,9.5,-0.08222,7e-05,8.882]
[1780190334601,38.97,74070.02,9.5,-0.08222,7e-05,8.88207]
[1780190339636,38.97,74072.04,9.5,-0.08208,7e-05,8.87073]
[1780190344671,38.97,74071.44,9.5,-0.08211,7e-05,8.87332]
[1780190349706,38.96,74070.4,9.5,-0.08218,7e-05,8.8782]
[1780190354742,38.96,74070.47,9.5,-0.08216,7e-05,8.87717]
[1780190359779,38.96,74071.16,9.5,-0.08211,7e-05,8.87287]
[1780190364812,38.96,74071.46,9.5,-0.08208,7e-05,8.87056]
[1780190369848,38.96,74073.54,9.5,-0.08193,7e-05,8.85895]
[1780190374883,38.96,74076.19,9.5,-0.08172,7e-05,8.84054]
[1780190377953,38.96,74077.31,9.5,-0.08165,7e-05,8.83448]
[1780190383693,38.96,74078.21,9.5,-0.08158,7e-05,8.82943]
[1780190384023,38.96,74078.87,9.5,-0.08154,7e-05,8.82589]
[1780190389989,38.96,74078.89,9.5,-0.08153,7e-05,8.82545]
[1780190395026,38.96,74080.04,9.5,-0.08145,7e-05,8.81919]
[1780190400061,38.95,74080.16,9.5,-0.08144,7e-05,8.81838]
[1780190405096,38.95,74075.76,9.5,-0.08173,7e-05,8.8414]
[1780190410131,38.95,74073.35,9.5,-0.08189,7e-05,8.85371]
[1780190415166,38.95,74072.66,9.5,-0.08193,7e-05,8.85695]
[1780190420201,38.95,74072.67,9.5,-0.08192,7e-05,8.85649]
[1780190421283,38.95,74072.67,9.5,-0.08192,7e-05,8.85649]
[1780190423831,38.95,74072.89,9.5,-0.08191,7e-05,8.85525]
[1780190425052,38.95,74073.22,9.5,-0.08188,7e-05,8.85328]
[1780190432285,38.95,74075.46,9.5,-0.0817,7e-05,8.837]
[1780190434484,38.95,74075.49,9.5,-0.08169,7e-05,8.83679]
[1780190441349,38.95,74076.99,9.5,-0.08159,7e-05,8.82878]
[1780190446385,38.95,74078.9,9.5,-0.08147,7e-05,8.81877]
[1780190453442,38.95,74076.56,9.5,-0.08162,7e-05,8.83114]
[1780190458477,38.95,74076.68,9.5,-0.08161,7e-05,8.83051]
[1780190463512,38.95,74077.02,9.5,-0.08159,7e-05,8.82874]
[1780190468547,38.95,74077.98,9.5,-0.08153,7e-05,8.82368]
[1780190473582,38.95,74077.48,9.5,-0.08156,7e-05,8.82633]
[1780190473631,38.95,74077.48,9.5,-0.08156,7e-05,8.82633]
[1780190479741,38.95,74079.7,9.5,-0.08142,7e-05,8.81469]
[1780190489694,38.95,74079.79,9.5,-0.08141,7e-05,8.81407]
[1780190491514,38.95,74079.94,9.5,-0.0814,7e-05,8.81326]
[1780190496743,38.95,74080.76,9.5,-0.08131,7e-05,8.80496]
[1780190499926,38.95,74080.5,9.5,-0.08133,7e-05,8.80631]
[1780190501146,38.95,74080.62,9.5,-0.08132,7e-05,8.80565]
[1780190506813,38.95,74087.35,9.5,-0.08088,7e-05,8.77012]
[1780190511848,38.95,74089.01,9.5,-0.08077,7e-05,8.76161]
[1780190514062,38.95,74091.16,9.5,-0.08063,7e-05,8.75038]
[1780190519904,38.95,74091.71,9.5,-0.0806,7e-05,8.74779]
[1780190524939,38.95,74089.48,9.5,-0.08075,7e-05,8.75974]
[1780190530981,38.95,74092.92,9.5,-0.08052,7e-05,8.74189]
[1780190536016,38.95,74091.55,9.5,-0.08062,7e-05,8.74928]
[1780190541898,38.95,74093.09,9.5,-0.08052,7e-05,8.74132]
[1780190547094,38.95,74094.17,9.5,-0.08045,7e-05,8.73592]
[1780190548194,38.95,74094.17,9.5,-0.08045,7e-05,8.73592]
[1780190550518,38.95,74099.86,9.5,-0.08008,7e-05,8.70616]
[1780190552689,38.95,74101.45,9.5,-0.07995,7e-05,8.69413]
[1780190552724,38.95,74101.45,9.5,-0.07995,7e-05,8.69413]
[1780190552782,38.95,74101.45,9.5,-0.07995,7e-05,8.69413]
[1780190552905,38.95,74101.45,9.5,-0.07995,7e-05,8.69413]
[1780190553080,38.95,74101.19,9.5,-0.07996,7e-05,8.6956]
[1780190554336,38.95,74107.82,9.5,-0.07953,6e-05,8.66098]
[1780190558721,38.96,74114.54,9.5,-0.07911,6e-05,8.62668]
[1780190560079,38.96,74115.44,9.5,-0.07906,6e-05,8.62243]
[1780190563879,38.96,74115.22,9.5,-0.07908,6e-05,8.62427]
[1780190563951,38.96,74115.22,9.5,-0.07908,6e-05,8.62427]
[1780190570259,38.96,74111.85,9.5,-0.07932,6e-05,8.6436]
[1780190575294,38.97,74114.58,9.5,-0.07915,6e-05,8.63043]
[1780190580329,38.97,74113.83,9.5,-0.07922,6e-05,8.63548]
[1780190581044,38.97,74113.83,9.5,-0.07922,6e-05,8.63548]
[1780190586372,38.97,74106.15,9.5,-0.07973,7e-05,8.67672]
[1780190592049,38.97,74110.93,9.5,-0.07943,6e-05,8.65258]
[1780190598456,38.98,74111.48,9.5,-0.07941,6e-05,8.65115]
[1780190603494,38.98,74111.36,9.5,-0.07943,6e-05,8.6528]
[1780190608529,38.98,74112.65,9.5,-0.07936,6e-05,8.6471]
[1780190613564,38.98,74112.83,9.5,-0.07933,6e-05,8.64336]
[1780190617433,38.98,74113.43,9.5,-0.0793,6e-05,8.6409]
[1780190617535,38.98,74113.43,9.5,-0.0793,6e-05,8.6409]
[1780190617672,38.98,74113.43,9.5,-0.0793,6e-05,8.6409]
[1780190620091,38.99,74115.17,9.5,-0.07919,6e-05,8.63254]
[1780190620256,38.99,74115.17,9.5,-0.07919,6e-05,8.63254]
[1780190620299,38.99,74115.17,9.5,-0.07919,6e-05,8.63254]
[1780190620965,38.99,74115.17,9.5,-0.07919,6e-05,8.63254]
[1780190623502,38.99,74124.48,9.5,-0.0786,6e-05,8.58443]
[1780190623637,38.99,74124.53,9.5,-0.0786,6e-05,8.58449]
[1780190624909,38.99,74124.53,9.5,-0.0786,6e-05,8.58449]
[1780190624959,38.99,74124.53,9.5,-0.0786,6e-05,8.58449]
[1780190624983,38.99,74123.95,9.5,-0.07864,6e-05,8.58743]
[1780190627397,38.99,74120.62,9.5,-0.07886,6e-05,8.60518]
[1780190629308,38.99,74121.59,9.5,-0.0788,6e-05,8.60028]
[1780190629425,38.99,74121.59,9.5,-0.0788,6e-05,8.60028]
[1780190629678,38.99,74121.97,9.5,-0.07877,6e-05,8.59838]
[1780190633378,38.99,74123.55,9.5,-0.07868,6e-05,8.59106]
[1780190634183,38.99,74124.25,9.5,-0.07864,6e-05,8.58773]
[1780190639753,39.0,74123.5,9.5,-0.07871,6e-05,8.59355]
[1780190644793,39.0,74123.02,9.5,-0.07876,6e-05,8.5976]
[1780190649828,39.0,74122.34,9.5,-0.07882,6e-05,8.60264]
[1780190650879,39.0,74122.34,9.5,-0.07882,6e-05,8.60264]
[1780190650997,39.0,74122.34,9.5,-0.07882,6e-05,8.60264]
[1780190651061,39.0,74122.34,9.5,-0.07882,6e-05,8.60264]
[1780190651113,39.0,74122.45,9.5,-0.07882,6e-05,8.60236]
[1780190651152,39.0,74122.45,9.5,-0.07882,6e-05,8.60236]
[1780190651187,39.0,74122.45,9.5,-0.07882,6e-05,8.60236]
[1780190652875,39.0,74130.13,9.5,-0.07832,6e-05,8.56229]
[1780190652997,39.0,74130.13,9.5,-0.07832,6e-05,8.56229]
[1780190653369,39.0,74137.13,9.5,-0.07788,6e-05,8.52591]
[1780190654007,39.0,74137.13,9.5,-0.07788,6e-05,8.52591]
[1780190658701,39.0,74135.18,9.5,-0.078,6e-05,8.53605]
[1780190658720,39.0,74135.18,9.5,-0.078,6e-05,8.53605]
[1780190658891,39.0,74132.12,9.5,-0.0782,6e-05,8.55193]
[1780190660710,39.0,74132.22,9.5,-0.07819,6e-05,8.55158]
[1780190661957,39.0,74130.13,9.5,-0.07833,6e-05,8.56261]
[1780190666399,39.01,74136.01,9.5,-0.07796,6e-05,8.53298]
[1780190666402,39.01,74136.01,9.5,-0.07796,6e-05,8.53298]
[1780190666947,39.01,74136.09,9.5,-0.07796,6e-05,8.53276]
[1780190669524,39.01,74136.14,9.5,-0.07797,6e-05,8.53333]
[1780190669969,39.01,74137.79,9.5,-0.07787,6e-05,8.52518]
[1780190675012,39.01,74132.54,9.5,-0.07818,6e-05,8.5495]
[1780190677972,39.01,74132.82,9.5,-0.07817,6e-05,8.54837]
[1780190678029,39.01,74143.34,9.5,-0.0775,6e-05,8.49399]
[1780190678281,39.01,74143.34,9.5,-0.0775,6e-05,8.49399]
[1780190678371,39.01,74143.34,9.5,-0.0775,6e-05,8.49399]
[1780190679139,39.01,74153.69,9.5,-0.07684,6e-05,8.44027]
[1780190679182,39.01,74153.69,9.5,-0.07684,6e-05,8.44027]
[1780190680043,39.01,74156.19,9.5,-0.07668,6e-05,8.42745]
[1780190680829,39.01,74156.19,9.5,-0.07668,6e-05,8.42745]
[1780190682174,39.01,74160.76,9.5,-0.07639,6e-05,8.40353]
[1780190685635,39.01,74167.11,9.5,-0.07599,6e-05,8.37045]
[1780190688331,39.01,74164.59,9.5,-0.07614,6e-05,8.38311]
[1780190688580,39.01,74164.59,9.5,-0.07614,6e-05,8.38311]
[1780190694141,39.01,74165.22,9.5,-0.07609,6e-05,8.37914]
[1780190699176,39.01,74165.06,9.5,-0.07609,6e-05,8.37913]
[1780190702989,39.01,74163.26,9.5,-0.0762,6e-05,8.38809]
[1780190704673,39.01,74163.33,9.5,-0.0762,6e-05,8.3874]
[1780190704822,39.01,74163.33,9.5,-0.0762,6e-05,8.3874]
[1780190705376,39.01,74161.14,9.5,-0.07633,6e-05,8.39851]
[1780190709567,39.0,74142.43,9.5,-0.0775,6e-05,8.49403]
[1780190711988,39.0,74140.2,9.5,-0.07764,6e-05,8.50525]
[1780190717302,39.0,74149.72,9.5,-0.07702,6e-05,8.45464]
[1780190720018,39.0,74149.79,9.5,-0.07701,6e-05,8.4541]
[1780190725358,39.0,74149.88,9.5,-0.077,6e-05,8.45276]
[1780190730393,38.99,74150.01,9.5,-0.07698,6e-05,8.45155]
[1780190733997,38.99,74150.04,9.5,-0.07695,6e-05,8.44743]
[1780190734098,38.99,74150.04,9.5,-0.07694,6e-05,8.44723]
[1780190735430,38.99,74136.97,9.5,-0.07778,6e-05,8.51511]
[1780190741470,39.0,74132.66,9.5,-0.07805,6e-05,8.53761]
[1780190744843,39.0,74132.68,9.5,-0.07805,6e-05,8.53753]
[1780190745103,39.0,74132.68,9.5,-0.07805,6e-05,8.53753]
[1780190745163,39.0,74132.71,9.5,-0.07805,6e-05,8.53739]
[1780190745805,39.0,74132.71,9.5,-0.07805,6e-05,8.53739]
[1780190746789,39.0,74125.86,9.5,-0.07849,6e-05,8.573]
[1780190752548,39.0,74121.53,9.5,-0.0788,6e-05,8.59784]
[1780190756812,39.0,74122.52,9.5,-0.07875,6e-05,8.59364]
[1780190759806,39.0,74119.17,9.5,-0.07897,6e-05,8.61203]
[1780190765639,39.01,74122.37,9.5,-0.07879,6e-05,8.59741]
[1780190768688,39.01,74121.93,9.5,-0.07883,6e-05,8.60029]
[1780190768701,39.01,74123.35,9.5,-0.07874,6e-05,8.59318]
[1780190774704,39.01,74124.98,9.5,-0.07863,6e-05,8.5845]
[1780190777711,39.01,74123.86,9.5,-0.0787,6e-05,8.59025]
[1780190781645,39.01,74123.19,9.5,-0.07874,6e-05,8.59354]
[1780190783897,39.01,74119.0,9.5,-0.07901,6e-05,8.61525]
[1780190783927,39.01,74115.99,9.5,-0.07921,6e-05,8.63087]
[1780190785118,39.01,74115.99,9.5,-0.07921,6e-05,8.63087]
[1780190790817,39.01,74111.21,9.5,-0.07953,6e-05,8.65733]
[1780190792074,39.01,74111.21,9.5,-0.07953,6e-05,8.65733]
[1780190796759,39.02,74102.99,9.5,-0.08005,7e-05,8.6974]
[1780190801896,39.02,74099.36,9.5,-0.0803,7e-05,8.7173]
[1780190803973,39.02,74100.8,9.5,-0.0802,7e-05,8.70989]
[1780190811967,39.02,74101.92,9.5,-0.08015,7e-05,8.70538]
[1780190817002,39.02,74102.11,9.5,-0.08014,7e-05,8.70515]
[1780190820947,39.02,74102.64,9.5,-0.08011,7e-05,8.70284]
[1780190825072,39.02,74102.58,9.5,-0.08012,7e-05,8.70347]
[1780190828289,39.03,74099.23,9.5,-0.08035,7e-05,8.72186]
[1780190831107,39.03,74088.27,9.5,-0.08108,7e-05,8.77989]
[1780190836142,39.03,74088.41,9.5,-0.08107,7e-05,8.77942]
[1780190837435,39.03,74088.98,9.5,-0.08103,7e-05,8.77647]
[1780190838291,39.03,74088.94,9.5,-0.08104,7e-05,8.77674]
[1780190839498,39.03,74088.97,9.5,-0.08103,7e-05,8.77646]
[1780190840170,39.03,74089.09,9.5,-0.08102,7e-05,8.77572]
[1780190843377,39.03,74089.49,9.5,-0.081,7e-05,8.7738]
[1780190845674,39.03,74089.31,9.5,-0.08101,7e-05,8.77482]
[1780190846212,39.03,74088.65,9.5,-0.08106,7e-05,8.77842]
[1780190851395,39.03,74088.56,9.5,-0.08106,7e-05,8.77829]
[1780190851427,39.03,74088.56,9.5,-0.08106,7e-05,8.77829]
[1780190852254,39.03,74078.13,9.5,-0.08171,7e-05,8.82902]
[1780190858296,39.03,74073.09,9.5,-0.08204,7e-05,8.85544]
[1780190863331,39.03,74074.73,9.5,-0.08193,7e-05,8.84646]
[1780190864371,39.03,74074.73,9.5,-0.08193,7e-05,8.84646]
[1780190867499,39.03,74080.17,9.5,-0.08157,7e-05,8.81759]
[1780190868518,39.03,74079.68,9.5,-0.0816,7e-05,8.82017]
[1780190874409,39.03,74083.42,9.5,-0.08135,7e-05,8.80049]
[1780190879444,39.03,74082.87,9.5,-0.08139,7e-05,8.8035]
[1780190887500,39.03,74083.8,9.5,-0.08133,7e-05,8.79869]
[1780190888574,39.03,74083.8,9.5,-0.08133,7e-05,8.79869]
[1780190893488,39.03,74081.14,9.5,-0.0815,7e-05,8.81273]
[1780190893494,39.03,74081.14,9.5,-0.0815,7e-05,8.81273]
[1780190893640,39.03,74081.14,9.5,-0.0815,7e-05,8.81273]
[1780190893994,39.03,74081.14,9.5,-0.0815,7e-05,8.81273]
[1780190894449,39.03,74081.16,9.5,-0.0815,7e-05,8.81261]
[1780190897793,39.03,74077.3,9.5,-0.08176,7e-05,8.83291]
[1780190898829,39.03,74077.38,9.5,-0.08175,7e-05,8.83245]
[1780190906168,39.03,74077.62,9.5,-0.08173,7e-05,8.83102]
[1780190907580,39.03,74069.47,9.5,-0.08227,7e-05,8.87386]
[1780190907896,39.03,74069.47,9.5,-0.08227,7e-05,8.87386]
[1780190909599,39.02,74057.21,9.5,-0.08309,7e-05,8.93855]
[1780190914498,39.02,74044.66,9.5,-0.08389,7e-05,9.00001]
[1780190919775,39.02,74038.74,9.5,-0.08427,7e-05,9.02989]
[1780190923716,39.01,74023.09,9.5,-0.08531,7e-05,9.11185]
[1780190924311,39.01,74023.09,9.5,-0.08531,7e-05,9.11185]
[1780190924355,39.01,74023.09,9.5,-0.08531,7e-05,9.11185]
[1780190924620,39.01,74023.13,9.5,-0.0853,7e-05,9.11115]
[1780190924764,39.01,74023.13,9.5,-0.0853,7e-05,9.11115]
[1780190924783,39.01,74005.93,9.5,-0.08648,7e-05,9.20303]
[1780190929366,39.01,74000.9,9.5,-0.08683,7e-05,9.22994]
[1780190930338,39.01,74001.01,9.5,-0.08682,7e-05,9.22928]
[1780190932423,39.01,74003.44,9.5,-0.08664,7e-05,9.21562]
[1780190932819,39.01,74004.23,9.5,-0.08659,7e-05,9.21131]
[1780190934209,39.01,74004.23,9.5,-0.08659,7e-05,9.21131]
[1780190934491,39.01,74001.83,9.5,-0.08675,7e-05,9.22382]
[1780190935315,39.01,74000.41,9.5,-0.08684,7e-05,9.23103]
[1780190940439,39.01,74002.01,9.5,-0.08673,7e-05,9.22193]
[1780190941358,39.01,74002.01,9.5,-0.08673,7e-05,9.22193]
[1780190942933,39.01,74008.17,9.5,-0.0863,7e-05,9.18863]
[1780190943075,39.01,74008.17,9.5,-0.0863,7e-05,9.18863]
[1780190943165,39.01,74009.53,9.5,-0.0862,7e-05,9.18106]
[1780190945935,39.0,74003.93,9.5,-0.08657,7e-05,9.21001]
[1780190945986,39.0,74002.56,9.5,-0.08666,7e-05,9.21673]
[1780190946956,39.0,74002.56,9.5,-0.08666,7e-05,9.21673]
[1780190947027,39.0,74003.4,9.5,-0.0866,7e-05,9.21191]
[1780190952979,38.99,74002.0,9.5,-0.08664,7e-05,9.21545]
[1780190960029,38.98,74001.14,9.5,-0.08664,7e-05,9.21539]
[1780190965063,38.97,73996.68,9.5,-0.08691,7e-05,9.23601]
[1780190970098,38.96,73997.13,9.5,-0.08684,7e-05,9.2301]
[1780190972577,38.96,73996.15,9.5,-0.08685,7e-05,9.23004]
[1780190973119,38.96,73990.93,9.5,-0.08721,7e-05,9.25753]
[1780190974794,38.96,73985.1,9.5,-0.08761,7e-05,9.28854]
[1780190980168,38.95,73990.77,9.5,-0.08718,7e-05,9.25541]
[1780190985203,38.95,73993.33,9.5,-0.08698,7e-05,9.23997]
[1780190989766,38.95,73993.69,9.5,-0.08694,7e-05,9.23683]
[1780190995273,38.94,73991.44,9.5,-0.08707,7e-05,9.24631]
[1780190996050,38.94,73991.44,9.5,-0.08707,7e-05,9.24631]
[1780190997050,38.94,73995.68,9.5,-0.08677,7e-05,9.22294]
[1780190997062,38.94,73995.68,9.5,-0.08677,7e-05,9.22294]
[1780190997287,38.94,73994.82,9.5,-0.08682,7e-05,9.22739]
[1780191005343,38.93,73996.7,9.5,-0.08663,7e-05,9.21219]
[1780191009276,38.92,73996.04,9.5,-0.08665,7e-05,9.2139]
[1780191009287,38.92,73996.04,9.5,-0.08665,7e-05,9.2139]
[1780191009298,38.92,73996.04,9.5,-0.08665,7e-05,9.2139]
[1780191009371,38.92,73994.24,9.5,-0.08677,7e-05,9.223]
[1780191011185,38.92,73990.07,9.5,-0.08706,7e-05,9.24537]
[1780191016421,38.92,73988.01,9.5,-0.08719,7e-05,9.25596]
[1780191017182,38.92,73988.01,9.5,-0.08719,7e-05,9.25596]
[1780191022463,38.92,73986.53,9.5,-0.08728,7e-05,9.26285]
[1780191022869,38.92,73986.53,9.5,-0.08728,7e-05,9.26285]
[1780191028505,38.91,73986.31,9.5,-0.08729,7e-05,9.26346]
[1780191033540,38.91,73987.48,9.5,-0.08717,7e-05,9.25289]
[1780191037670,38.91,73985.66,9.5,-0.0873,7e-05,9.2626]
[1780191040162,38.91,73989.45,9.5,-0.08703,7e-05,9.24194]
[1780191040190,38.91,73989.45,9.5,-0.08703,7e-05,9.24194]
[1780191040258,38.91,73990.89,9.5,-0.08693,7e-05,9.23413]
[1780191043336,38.91,73995.16,9.5,-0.08662,7e-05,9.20985]
[1780191043408,38.91,73995.16,9.5,-0.08662,7e-05,9.20985]
[1780191043437,38.91,73996.34,9.5,-0.08653,7e-05,9.2029]
[1780191048647,38.91,73997.36,9.5,-0.08644,7e-05,9.1962]
[1780191049610,38.91,73997.36,9.5,-0.08644,7e-05,9.1962]
[1780191053730,38.91,73998.37,9.5,-0.08637,7e-05,9.19066]
[1780191058831,38.9,73997.19,9.5,-0.08645,7e-05,9.19647]
[1780191060219,38.9,73998.88,9.5,-0.08633,7e-05,9.1872]
[1780191060321,38.9,73998.08,9.5,-0.08638,7e-05,9.19138]
[1780191067781,38.89,73997.98,9.5,-0.08634,7e-05,9.18772]
[1780191072816,38.89,74002.24,9.5,-0.08601,7e-05,9.16218]
[1780191078859,38.88,74002.91,9.5,-0.08593,7e-05,9.15562]
[1780191080516,38.88,74002.91,9.5,-0.08593,7e-05,9.15562]
[1780191085040,38.88,74003.24,9.5,-0.08588,7e-05,9.15191]
[1780191088929,38.87,74014.92,9.5,-0.08505,7e-05,9.08685]
[1780191093582,38.87,74015.32,9.5,-0.08497,7e-05,9.07951]
[1780191093728,38.87,74016.65,9.5,-0.08488,7e-05,9.07195]
[1780191094294,38.87,74033.33,9.5,-0.08373,7e-05,8.98221]
[1780191098570,38.87,74035.37,9.5,-0.08359,7e-05,8.97065]
[1780191099412,38.86,74038.93,9.5,-0.08334,7e-05,8.95141]
[1780191105046,38.86,74050.98,9.5,-0.08251,7e-05,8.88579]
[1780191109256,38.86,74051.98,9.5,-0.08244,7e-05,8.88005]
[1780191115116,38.86,74063.16,9.5,-0.08168,7e-05,8.81987]
[1780191119451,38.86,74071.67,9.5,-0.08112,7e-05,8.77476]
[1780191119538,38.86,74071.67,9.5,-0.08112,7e-05,8.77476]
[1780191119639,38.86,74071.67,9.5,-0.08112,7e-05,8.77476]
[1780191120192,38.86,74074.59,9.5,-0.08093,7e-05,8.75935]
[1780191120442,38.86,74074.59,9.5,-0.08093,7e-05,8.75935]
[1780191120451,38.86,74074.59,9.5,-0.08093,7e-05,8.75935]
[1780191120559,38.86,74086.97,9.5,-0.08011,7e-05,8.69415]
[1780191122689,38.86,74094.54,9.5,-0.07961,7e-05,8.65413]
[1780191128991,38.86,74097.43,9.5,-0.07942,7e-05,8.63885]
[1780191133446,38.86,74095.88,9.5,-0.07952,7e-05,8.64685]
[1780191133547,38.86,74093.71,9.5,-0.07966,7e-05,8.6582]
[1780191134090,38.86,74093.71,9.5,-0.07966,7e-05,8.6582]
[1780191135305,38.86,74089.08,9.5,-0.07997,7e-05,8.68275]
[1780191140945,38.86,74088.39,9.5,-0.08003,7e-05,8.6874]
[1780191142945,38.86,74093.63,9.5,-0.07969,7e-05,8.66027]
[1780191148351,38.86,74086.27,9.5,-0.08019,7e-05,8.70029]
[1780191154393,38.87,74084.05,9.5,-0.08032,7e-05,8.70914]
[1780191154817,38.87,74084.05,9.5,-0.08032,7e-05,8.70914]
[1780191160435,38.87,74075.98,9.5,-0.08086,7e-05,8.75253]
[1780191166478,38.87,74077.3,9.5,-0.08078,7e-05,8.74617]
[1780191170308,38.87,74076.51,9.5,-0.08083,7e-05,8.75056]
[1780191175541,38.87,74074.86,9.5,-0.08095,7e-05,8.75989]
[1780191184604,38.87,74074.98,9.5,-0.08095,7e-05,8.76]
[1780191187308,38.87,74075.01,9.5,-0.08095,7e-05,8.75992]
[1780191192660,38.88,74076.06,9.5,-0.08089,7e-05,8.75496]
[1780191193433,38.88,74076.06,9.5,-0.08089,7e-05,8.75496]
[1780191193623,38.88,74076.06,9.5,-0.08089,7e-05,8.75496]
[1780191203737,38.88,74073.87,9.5,-0.08104,7e-05,8.76753]
[1780191208772,38.88,74074.01,9.5,-0.08104,7e-05,8.76729]
[1780191213810,38.88,74073.95,9.5,-0.08102,7e-05,8.76414]
[1780191218845,38.88,74074.06,9.5,-0.08102,7e-05,8.76403]
[1780191223880,38.88,74078.21,9.5,-0.08075,7e-05,8.7427]
[1780191226901,38.88,74091.32,9.5,-0.07989,7e-05,8.67418]
[1780191231381,38.88,74092.11,9.5,-0.07985,7e-05,8.67075]
[1780191231577,38.88,74092.11,9.5,-0.07985,7e-05,8.67075]
[1780191231601,38.88,74092.11,9.5,-0.07985,7e-05,8.67075]
[1780191231622,38.88,74092.11,9.5,-0.07985,7e-05,8.67075]
[1780191231716,38.89,74092.19,9.5,-0.07985,7e-05,8.67057]
[1780191231854,38.89,74092.19,9.5,-0.07985,7e-05,8.67057]
[1780191231865,38.89,74092.19,9.5,-0.07985,7e-05,8.67057]
[1780191231936,38.89,74096.96,9.5,-0.07954,7e-05,8.64553]
[1780191233342,38.89,74096.96,9.5,-0.07954,7e-05,8.64553]
[1780191238985,38.89,74106.56,9.5,-0.07894,6e-05,8.59756]
[1780191240224,38.89,74106.56,9.5,-0.07894,6e-05,8.59756]
[1780191243983,38.89,74105.04,9.5,-0.07906,6e-05,8.60689]
[1780191244022,38.89,74104.71,9.5,-0.07908,6e-05,8.60894]
[1780191244790,38.89,74104.71,9.5,-0.07908,6e-05,8.60894]
[1780191245029,38.89,74104.64,9.5,-0.07909,6e-05,8.60923]
[1780191248964,38.9,74105.15,9.5,-0.07907,6e-05,8.60752]
[1780191249056,38.9,74105.11,9.5,-0.07907,6e-05,8.60806]
[1780191250031,38.9,74105.11,9.5,-0.07907,6e-05,8.60806]
[1780191250064,38.9,74104.8,9.5,-0.07909,6e-05,8.6096]
[1780191251113,38.9,74104.8,9.5,-0.07909,6e-05,8.6096]
[1780191251132,38.9,74104.8,9.5,-0.07909,6e-05,8.6096]
[1780191251192,38.9,74104.07,9.5,-0.07914,6e-05,8.61373]
[1780191252933,38.9,74103.21,9.5,-0.0792,6e-05,8.61829]
[1780191253030,38.9,74103.21,9.5,-0.0792,6e-05,8.61829]
[1780191254192,38.9,74103.23,9.5,-0.0792,6e-05,8.61824]
[1780191259762,38.9,74098.55,9.5,-0.0795,7e-05,8.64236]
[1780191265636,38.9,74097.49,9.5,-0.07956,7e-05,8.64763]
[1780191265660,38.9,74097.49,9.5,-0.07956,7e-05,8.64763]
[1780191265701,38.9,74095.64,9.5,-0.07968,7e-05,8.65733]
[1780191272220,38.9,74087.09,9.5,-0.08023,7e-05,8.69964]
[1780191277253,38.9,74088.35,9.5,-0.08015,7e-05,8.6938]
[1780191278293,38.9,74088.35,9.5,-0.08015,7e-05,8.6938]
[1780191285308,38.9,74088.55,9.5,-0.08016,7e-05,8.69408]
[1780191290344,38.91,74086.19,9.5,-0.08032,7e-05,8.70732]
[1780191295379,38.91,74093.09,9.5,-0.07988,7e-05,8.67197]
[1780191301421,38.91,74093.42,9.5,-0.07987,7e-05,8.67139]
[1780191306513,38.91,74099.35,9.5,-0.0795,7e-05,8.64107]
[1780191307495,38.91,74100.05,9.5,-0.07945,7e-05,8.63762]
[1780191308576,38.91,74101.57,9.5,-0.07936,7e-05,8.62989]
[1780191313400,38.92,74105.39,9.5,-0.07912,6e-05,8.61036]
[1780191313811,38.92,74105.39,9.5,-0.07912,6e-05,8.61036]
[1780191314784,38.92,74105.37,9.5,-0.07912,6e-05,8.61057]
[1780191314816,38.92,74106.41,9.5,-0.07905,6e-05,8.60523]
[1780191315313,38.92,74106.41,9.5,-0.07905,6e-05,8.60523]
[1780191315519,38.92,74108.97,9.5,-0.07889,6e-05,8.59196]
[1780191316504,38.92,74108.97,9.5,-0.07889,6e-05,8.59196]
[1780191321640,38.91,74115.77,9.5,-0.07843,6e-05,8.55499]
[1780191321740,38.91,74116.07,9.5,-0.07841,6e-05,8.55316]
[1780191327603,38.91,74116.78,9.5,-0.07836,6e-05,8.54927]
[1780191331588,38.91,74116.74,9.5,-0.07836,6e-05,8.54942]
[1780191331631,38.91,74115.06,9.5,-0.07844,6e-05,8.55427]
[1780191336666,38.91,74109.05,9.5,-0.07884,6e-05,8.58702]
[1780191341701,38.92,74108.55,9.5,-0.07889,6e-05,8.59097]
[1780191346735,38.92,74107.71,9.5,-0.07896,6e-05,8.59665]
[1780191351770,38.92,74100.5,9.5,-0.07944,7e-05,8.63562]
[1780191356806,38.93,74096.93,9.5,-0.07969,7e-05,8.65522]
[1780191361843,38.93,74098.28,9.5,-0.07961,7e-05,8.64894]
[1780191366877,38.93,74099.64,9.5,-0.07953,7e-05,8.64268]
[1780191366984,38.93,74099.64,9.5,-0.07953,7e-05,8.64268]
[1780191367885,38.93,74099.82,9.5,-0.07952,7e-05,8.64191]
[1780191373927,38.93,74100.21,9.5,-0.0795,7e-05,8.63991]
[1780191378962,38.93,74104.91,9.5,-0.07919,6e-05,8.61548]
[1780191383997,38.93,74104.92,9.5,-0.0792,6e-05,8.61565]
[1780191389033,38.93,74105.29,9.5,-0.07917,6e-05,8.61394]
[1780191394070,38.93,74106.65,9.5,-0.07906,6e-05,8.6032]
[1780191399139,38.93,74105.77,9.5,-0.07912,6e-05,8.6081]
[1780191404174,38.93,74107.44,9.5,-0.07902,6e-05,8.59973]
[1780191409209,38.93,74107.03,9.5,-0.07905,6e-05,8.60225]
[1780191416258,38.94,74106.93,9.5,-0.07906,6e-05,8.6033]
[1780191421293,38.94,74107.16,9.5,-0.07905,6e-05,8.60245]
[1780191426328,38.94,74103.68,9.5,-0.07928,6e-05,8.62087]
[1780191431363,38.94,74103.26,9.5,-0.07931,6e-05,8.62324]
[1780191436398,38.94,74096.15,9.5,-0.07977,7e-05,8.66046]
[1780191441433,38.94,74097.66,9.5,-0.07967,7e-05,8.65249]
[1780191443247,38.94,74097.66,9.5,-0.07967,7e-05,8.65249]
[1780191443344,38.94,74097.66,9.5,-0.07967,7e-05,8.65248]
[1780191447370,38.94,74103.22,9.5,-0.07931,6e-05,8.62391]
[1780191447475,38.94,74104.35,9.5,-0.07924,6e-05,8.61821]
[1780191452510,38.94,74104.32,9.5,-0.07922,6e-05,8.61466]
[1780191457545,38.94,74104.96,9.5,-0.07918,6e-05,8.61152]
[1780191463794,38.94,74105.16,9.5,-0.07917,6e-05,8.61064]
[1780191470636,38.94,74104.91,9.5,-0.07919,6e-05,8.61232]
[1780191478502,38.94,74107.06,9.5,-0.07905,6e-05,8.6012]
[1780191482295,38.94,74104.57,9.5,-0.07922,6e-05,8.6146]
[1780191482665,38.94,74104.57,9.5,-0.07922,6e-05,8.6146]
[1780191482720,38.94,74095.72,9.5,-0.07979,7e-05,8.66095]
[1780191487766,38.94,74085.47,9.5,-0.08047,7e-05,8.71505]
[1780191488738,38.94,74085.47,9.5,-0.08047,7e-05,8.71508]
[1780191491599,38.94,74082.94,9.5,-0.08064,7e-05,8.72862]
[1780191496818,38.94,74077.44,9.5,-0.081,7e-05,8.75792]
[1780191501853,38.94,74075.71,9.5,-0.08112,7e-05,8.76718]
[1780191507895,38.94,74075.74,9.5,-0.08112,7e-05,8.7671]
[1780191513284,38.94,74075.74,9.5,-0.08112,7e-05,8.76714]
[1780191518305,38.94,74075.89,9.5,-0.08108,7e-05,8.76241]
[1780191525014,38.94,74075.9,9.5,-0.08107,7e-05,8.76214]
[1780191531056,38.94,74077.2,9.5,-0.08099,7e-05,8.75511]
[1780191533163,38.94,74084.79,9.5,-0.08049,7e-05,8.71513]
[1780191534208,38.94,74084.05,9.5,-0.08053,7e-05,8.71905]
[1780191534908,38.94,74084.05,9.5,-0.08053,7e-05,8.71905]
[1780191535773,38.94,74083.95,9.5,-0.08054,7e-05,8.71967]
[1780191539939,38.94,74084.04,9.5,-0.08054,7e-05,8.71929]
[1780191544727,38.94,74082.08,9.5,-0.08067,7e-05,8.72987]
[1780191544782,38.94,74082.08,9.5,-0.08067,7e-05,8.72987]
[1780191551196,38.95,74081.88,9.5,-0.08069,7e-05,8.73163]
[1780191557238,38.95,74081.84,9.5,-0.0807,7e-05,8.73235]
[1780191559511,38.95,74081.81,9.5,-0.0807,7e-05,8.7326]
[1780191562343,38.95,74077.05,9.5,-0.08102,7e-05,8.75778]
[1780191568222,38.95,74074.41,9.5,-0.08119,7e-05,8.77179]
[1780191570936,38.95,74074.59,9.5,-0.08118,7e-05,8.77088]
[1780191576371,38.95,74074.59,9.5,-0.08115,7e-05,8.76676]
[1780191580191,38.95,74074.59,9.5,-0.08115,7e-05,8.76676]
[1780191587466,38.95,74074.67,9.5,-0.08114,7e-05,8.76634]
[1780191596267,38.95,74074.25,9.5,-0.08117,7e-05,8.76863]
[1780191597092,38.95,74074.25,9.5,-0.08117,7e-05,8.76863]
[1780191597124,38.95,74060.8,9.5,-0.08207,7e-05,8.83977]
[1780191597162,38.95,74060.8,9.5,-0.08207,7e-05,8.83977]
[1780191597482,38.95,74060.8,9.5,-0.08207,7e-05,8.83977]
[1780191597485,38.95,74060.8,9.5,-0.08207,7e-05,8.83977]
[1780191597536,38.95,74042.68,9.5,-0.08328,7e-05,8.93586]
[1780191598829,38.95,74042.68,9.5,-0.08328,7e-05,8.93586]
[1780191601775,38.95,74033.54,9.5,-0.08389,7e-05,8.98401]
[1780191605725,38.94,74033.6,9.5,-0.08387,7e-05,8.98214]
[1780191611366,38.94,74033.65,9.5,-0.08384,7e-05,8.98003]
[1780191616615,38.94,74033.45,9.5,-0.08384,7e-05,8.97957]
[1780191617351,38.93,74031.85,9.5,-0.08394,7e-05,8.9878]
[1780191621664,38.93,74021.9,9.5,-0.0846,7e-05,9.0396]
[1780191621892,38.93,74021.9,9.5,-0.0846,7e-05,9.0396]
[1780191627749,38.92,74013.05,9.5,-0.08517,7e-05,9.08396]
[1780191632784,38.92,74016.1,9.5,-0.0849,7e-05,9.06141]
[1780191637820,38.91,74014.73,9.5,-0.08497,7e-05,9.06668]
[1780191641551,38.91,74014.76,9.5,-0.08495,7e-05,9.06525]
[1780191641805,38.91,74014.76,9.5,-0.08495,7e-05,9.06525]
[1780191643861,38.91,73992.04,9.5,-0.08651,7e-05,9.1865]
[1780191646450,38.91,73990.79,9.5,-0.08659,7e-05,9.19288]
[1780191650239,38.9,73995.27,9.5,-0.08626,7e-05,9.16684]
[1780191650258,38.9,73995.27,9.5,-0.08626,7e-05,9.16684]
[1780191655945,38.9,74009.15,9.5,-0.08526,7e-05,9.08934]
[1780191660980,38.89,74012.23,9.5,-0.08502,7e-05,9.07058]
[1780191668029,38.88,74012.33,9.5,-0.08498,7e-05,9.06698]
[1780191673064,38.88,74012.08,9.5,-0.08497,7e-05,9.06614]
[1780191673614,38.88,74012.08,9.5,-0.08497,7e-05,9.06614]
[1780191673951,38.88,74012.08,9.5,-0.08497,7e-05,9.06614]
[1780191679106,38.87,74011.37,9.5,-0.08498,7e-05,9.06732]
[1780191684141,38.87,74011.34,9.5,-0.08496,7e-05,9.0653]
[1780191684224,38.87,74011.34,9.5,-0.08496,7e-05,9.0653]
[1780191690183,38.86,74011.67,9.5,-0.0849,7e-05,9.06091]
[1780191695218,38.86,74013.8,9.5,-0.0847,7e-05,9.04339]
[1780191695234,38.86,74013.8,9.5,-0.0847,7e-05,9.04339]
[1780191701260,38.85,74011.47,9.5,-0.08482,7e-05,9.05299]
[1780191708248,38.84,74011.77,9.5,-0.08477,7e-05,9.04884]
[1780191722409,38.83,74011.7,9.5,-0.0847,7e-05,9.04303]
[1780191727444,38.83,74011.75,9.5,-0.08467,7e-05,9.04076]
[1780191735500,38.82,74011.75,9.5,-0.08463,7e-05,9.03763]
[1780191740535,38.81,74012.55,9.5,-0.08455,7e-05,9.03143]
[1780191746144,38.81,74011.79,9.5,-0.08459,7e-05,9.03476]
[1780191751612,38.8,74012.17,9.5,-0.08449,7e-05,9.02546]
[1780191756649,38.8,74012.61,9.5,-0.08444,7e-05,9.02133]
[1780191761684,38.8,74011.82,9.5,-0.08447,7e-05,9.02381]
[1780191767308,38.79,74011.87,9.5,-0.08445,7e-05,9.02179]
[1780191773769,38.79,74011.03,9.5,-0.08447,7e-05,9.02387]
[1780191778805,38.78,74011.31,9.5,-0.08443,7e-05,9.02064]
[1780191783840,38.78,74011.32,9.5,-0.08441,7e-05,9.0189]
[1780191789882,38.77,74003.39,9.5,-0.08493,7e-05,9.05925]
[1780191793320,38.77,74003.36,9.5,-0.08493,7e-05,9.05902]
[1780191793349,38.77,73999.23,9.5,-0.0852,7e-05,9.08049]
[1780191798945,38.76,73994.5,9.5,-0.08549,7e-05,9.10332]
[1780191799876,38.76,73994.5,9.5,-0.08549,7e-05,9.10332]
[1780191800959,38.76,73980.74,9.5,-0.08644,7e-05,9.17702]
[1780191807001,38.76,73978.97,9.5,-0.08654,7e-05,9.18459]
[1780191812035,38.75,73981.47,9.5,-0.08631,7e-05,9.16559]
[1780191818078,38.75,73981.64,9.5,-0.08628,7e-05,9.16304]
[1780191823113,38.75,73981.63,9.5,-0.08627,7e-05,9.1618]
[1780191830759,38.75,73981.62,9.5,-0.08626,7e-05,9.16161]
[1780191837213,38.74,73983.68,9.5,-0.08607,7e-05,9.14617]
[1780191842248,38.73,73976.22,9.5,-0.08656,7e-05,9.18446]
[1780191847283,38.73,73975.72,9.5,-0.08656,7e-05,9.18475]
[1780191852318,38.72,73976.7,9.5,-0.08647,7e-05,9.17705]
[1780191858360,38.71,73977.17,9.5,-0.0864,7e-05,9.17167]
[1780191866416,38.71,73977.36,9.5,-0.08634,7e-05,9.16692]
[1780191871450,38.7,73977.32,9.5,-0.08627,7e-05,9.16043]
[1780191878499,38.69,73977.83,9.5,-0.0862,7e-05,9.15458]
[1780191883535,38.69,73975.78,9.5,-0.08631,7e-05,9.16342]
[1780191888425,38.69,73975.78,9.5,-0.08631,7e-05,9.16342]
[1780191889483,38.68,73970.23,9.5,-0.08667,7e-05,9.19129]
[1780191889577,38.68,73968.11,9.5,-0.08682,7e-05,9.20256]
[1780191890472,38.68,73968.11,9.5,-0.08682,7e-05,9.20256]
[1780191890587,38.68,73966.48,9.5,-0.08693,7e-05,9.21152]
[1780191892329,38.68,73966.48,9.5,-0.08693,7e-05,9.21152]
[1780191892346,38.68,73966.29,9.5,-0.08694,7e-05,9.21226]
[1780191904095,38.68,73966.02,9.5,-0.08696,7e-05,9.21378]
[1780191904196,38.68,73966.02,9.5,-0.08697,7e-05,9.21432]
[1780191908533,38.68,73965.78,9.5,-0.08697,7e-05,9.21445]
[1780191909372,38.68,73965.78,9.5,-0.08697,7e-05,9.21445]
[1780191908717,38.68,73965.9,9.5,-0.08696,7e-05,9.21349]
[1780191909473,38.68,73965.9,9.5,-0.08696,7e-05,9.21356]
[1780191912219,38.68,73965.45,9.5,-0.08699,7e-05,9.2157]
[1780191912417,38.68,73965.45,9.5,-0.08699,7e-05,9.2157]
[1780191912283,38.68,73965.45,9.5,-0.08699,7e-05,9.2154]
[1780191914361,38.68,73961.07,9.5,-0.08729,7e-05,9.23931]
[1780191916279,38.68,73951.09,9.5,-0.088,7e-05,9.29374]
[1780191917497,38.68,73951.7,9.5,-0.08795,7e-05,9.29013]
[1780191917599,38.68,73951.7,9.5,-0.08795,7e-05,9.29013]
[1780191917993,38.68,73951.7,9.5,-0.08795,7e-05,9.29013]
[1780191918072,38.68,73960.91,9.5,-0.0873,7e-05,9.23984]
[1780191919794,38.67,73973.13,9.5,-0.08643,7e-05,9.17234]
[1780191921260,38.67,73973.13,9.5,-0.08643,7e-05,9.17234]
[1780191921361,38.67,73972.98,9.5,-0.08643,7e-05,9.17271]
[1780191923321,38.67,73973.27,9.5,-0.08641,7e-05,9.1709]
[1780191928857,38.67,73976.94,9.5,-0.08615,7e-05,9.15074]
[1780191933894,38.67,73977.24,9.5,-0.0861,7e-05,9.14518]
[1780191936915,38.67,73966.69,9.5,-0.08684,7e-05,9.2024]
[1780191938497,38.67,73966.66,9.5,-0.08684,7e-05,9.20248]
[1780191939862,38.67,73965.09,9.5,-0.08695,7e-05,9.21095]
[1780191943910,38.67,73963.3,9.5,-0.08707,7e-05,9.22057]
[1780191946989,38.67,73951.85,9.5,-0.08788,7e-05,9.28288]
[1780191952024,38.67,73952.19,9.5,-0.08785,7e-05,9.28082]
[1780191957059,38.67,73952.22,9.5,-0.08785,7e-05,9.28044]
[1780191964176,38.67,73952.22,9.5,-0.08785,7e-05,9.28035]
[1780191967784,38.67,73952.56,9.5,-0.08782,7e-05,9.27817]
[1780191973548,38.67,73959.09,9.5,-0.08734,7e-05,9.24158]
[1780191977668,38.67,73954.93,9.5,-0.08763,7e-05,9.26362]
[1780191981237,38.66,73966.74,9.5,-0.08679,7e-05,9.19885]
[1780191987269,38.66,73967.01,9.5,-0.08677,7e-05,9.19697]
[1780191992323,38.66,73973.16,9.5,-0.0863,7e-05,9.15891]
[1780191995344,38.66,73983.66,9.5,-0.08556,7e-05,9.10195]
[1780192000379,38.66,73983.11,9.5,-0.08561,7e-05,9.10525]
[1780192005414,38.66,73983.61,9.5,-0.08557,7e-05,9.10273]
[1780192011456,38.66,73983.26,9.5,-0.0856,7e-05,9.10487]
[1780192016491,38.66,73985.94,9.5,-0.08542,7e-05,9.09061]
[1780192021526,38.67,73988.06,9.5,-0.08527,7e-05,9.07948]
[1780192026561,38.67,73989.48,9.5,-0.08518,7e-05,9.07226]
[1780192029582,38.67,74000.52,9.5,-0.08443,7e-05,9.0132]
[1780192034620,38.67,74004.41,9.5,-0.08417,7e-05,8.99314]
[1780192035893,38.67,74004.41,9.5,-0.08417,7e-05,8.99314]
[1780192042094,38.67,74010.39,9.5,-0.08376,7e-05,8.96122]
[1780192043279,38.67,74009.06,9.5,-0.08385,7e-05,8.96837]
[1780192044202,38.67,74007.43,9.5,-0.08397,7e-05,8.97713]
[1780192047092,38.67,74006.93,9.5,-0.084,7e-05,8.98002]
[1780192047895,38.67,74007.42,9.5,-0.08397,7e-05,8.97733]
[1780192049068,38.67,74007.42,9.5,-0.08397,7e-05,8.97754]
[1780192054757,38.67,74001.06,9.5,-0.08439,7e-05,9.00883]
[1780192055804,38.67,74001.06,9.5,-0.08439,7e-05,9.00883]
[1780192061806,38.67,74011.9,9.5,-0.08365,7e-05,8.9507]
[1780192063170,38.67,74011.9,9.5,-0.08365,7e-05,8.9507]
[1780192063500,38.67,74011.9,9.5,-0.08365,7e-05,8.9507]
[1780192071879,38.67,74013.52,9.5,-0.08354,7e-05,8.94251]
[1780192076956,38.68,74013.7,9.5,-0.08353,7e-05,8.94168]
[1780192077602,38.68,74013.7,9.5,-0.08353,7e-05,8.94168]
[1780192081949,38.68,74028.22,9.5,-0.08255,7e-05,8.86449]
[1780192086984,38.68,74029.21,9.5,-0.0825,7e-05,8.85999]
[1780192089499,38.68,74029.41,9.5,-0.08249,7e-05,8.85907]
[1780192090333,38.68,74029.41,9.5,-0.08249,7e-05,8.85922]
[1780192096047,38.68,74031.63,9.5,-0.08235,7e-05,8.84865]
[1780192101082,38.68,74036.66,9.5,-0.08202,7e-05,8.82262]
[1780192106117,38.69,74036.34,9.5,-0.08206,7e-05,8.82531]
[1780192111152,38.69,74037.26,9.5,-0.08198,7e-05,8.81749]
[1780192116187,38.69,74037.66,9.5,-0.08196,7e-05,8.81643]
[1780192121050,38.69,74038.15,9.5,-0.08194,7e-05,8.81448]
[1780192123105,38.69,74036.26,9.5,-0.08207,7e-05,8.82522]
[1780192125165,38.69,74031.38,9.5,-0.08241,7e-05,8.85164]
[1780192129283,38.7,74031.34,9.5,-0.08242,7e-05,8.85234]
[1780192135636,38.7,74026.54,9.5,-0.08275,7e-05,8.87906]
[1780192142817,38.7,74024.28,9.5,-0.08292,7e-05,8.89183]
[1780192149794,38.7,74020.74,9.5,-0.08316,7e-05,8.91121]
[1780192155460,38.7,74021.05,9.5,-0.08314,7e-05,8.90995]
[1780192160495,38.7,74022.71,9.5,-0.08304,7e-05,8.90132]
[1780192165530,38.7,74023.71,9.5,-0.08297,7e-05,8.89632]
[1780192170565,38.7,74014.9,9.5,-0.08358,7e-05,8.94386]
[1780192171374,38.7,74014.9,9.5,-0.08358,7e-05,8.94386]
[1780192172371,38.7,74012.82,9.5,-0.08369,7e-05,8.95106]
[1780192177614,38.7,74014.4,9.5,-0.08358,7e-05,8.94278]
[1780192180253,38.7,74014.37,9.5,-0.08358,7e-05,8.94294]
[1780192183360,38.71,74011.26,9.5,-0.0838,7e-05,8.96009]
[1780192188691,38.71,74008.5,9.5,-0.08399,7e-05,8.97496]
[1780192191712,38.71,73996.74,9.5,-0.0848,7e-05,9.03805]
[1780192197719,38.7,73996.82,9.5,-0.08478,7e-05,9.03705]
[1780192200354,38.7,74000.96,9.5,-0.08449,7e-05,9.0143]
[1780192202793,38.7,74012.51,9.5,-0.0837,7e-05,8.95219]
[1780192207757,38.7,74013.87,9.5,-0.08361,7e-05,8.94481]
[1780192209327,38.7,74011.63,9.5,-0.08376,7e-05,8.95682]
[1780192214877,38.7,74018.8,9.5,-0.08327,7e-05,8.91863]
[1780192219912,38.7,74018.24,9.5,-0.08331,7e-05,8.92176]
[1780192224516,38.7,74017.66,9.5,-0.08335,7e-05,8.92495]
[1780192230989,38.71,74016.79,9.5,-0.08344,7e-05,8.93146]
[1780192237031,38.71,74017.16,9.5,-0.0834,7e-05,8.92706]
[1780192242066,38.71,74017.23,9.5,-0.08341,7e-05,8.92801]
[1780192251129,38.72,74016.15,9.5,-0.08351,7e-05,8.93607]
[1780192257174,38.72,74013.83,9.5,-0.08369,7e-05,8.95003]
[1780192262210,38.73,74008.28,9.5,-0.08408,7e-05,8.98078]
[1780192267245,38.73,74008.64,9.5,-0.08407,7e-05,8.97978]
[1780192272280,38.73,74008.22,9.5,-0.08411,7e-05,8.98299]
[1780192277317,38.73,74004.62,9.5,-0.08437,7e-05,9.00323]
[1780192282352,38.73,74002.68,9.5,-0.08451,7e-05,9.01441]
[1780192287386,38.74,74003.53,9.5,-0.08446,7e-05,9.01051]
[1780192293429,38.74,74001.8,9.5,-0.08455,7e-05,9.01668]
[1780192298464,38.74,73992.62,9.5,-0.08519,7e-05,9.06661]
[1780192303499,38.74,73991.91,9.5,-0.08525,7e-05,9.07068]
[1780192310548,38.74,73987.77,9.5,-0.08554,7e-05,9.09325]
[1780192323639,38.74,73987.77,9.5,-0.08554,7e-05,9.09361]
[1780192328675,38.74,73985.43,9.5,-0.08571,7e-05,9.10644]
[1780192333710,38.74,73979.22,9.5,-0.08614,7e-05,9.14003]
[1780192338745,38.74,73981.85,9.5,-0.08595,7e-05,9.12575]
[1780192343780,38.74,73983.28,9.5,-0.08586,7e-05,9.11814]
[1780192349822,38.74,73983.98,9.5,-0.08581,7e-05,9.11461]
[1780192354857,38.74,73984.65,9.5,-0.08573,7e-05,9.10726]
[1780192359892,38.74,73984.02,9.5,-0.08578,7e-05,9.11095]
[1780192366941,38.74,73984.04,9.5,-0.08579,7e-05,9.11129]
[1780192371975,38.74,73978.73,9.5,-0.08616,7e-05,9.1403]
[1780192377011,38.74,73972.63,9.5,-0.08658,7e-05,9.17327]
[1780192382046,38.74,73969.63,9.5,-0.08679,7e-05,9.18934]
[1780192385654,38.74,73967.65,9.5,-0.08693,7e-05,9.19997]
[1780192391109,38.74,73963.19,9.5,-0.08725,7e-05,9.22447]
[1780192396144,38.74,73963.89,9.5,-0.0872,7e-05,9.22092]
[1780192405206,38.75,73963.81,9.5,-0.08721,7e-05,9.22183]
[1780192410354,38.75,73963.77,9.5,-0.08722,7e-05,9.22225]
[1780192410455,38.75,73963.77,9.5,-0.08722,7e-05,9.2223]
[1780192416284,38.75,73963.7,9.5,-0.08719,7e-05,9.21881]
[1780192416993,38.75,73963.7,9.5,-0.08719,7e-05,9.21881]
[1780192418332,38.75,73963.73,9.5,-0.08719,7e-05,9.21867]
[1780192419068,38.75,73963.73,9.5,-0.08719,7e-05,9.21853]
[1780192424340,38.74,73963.68,9.5,-0.08718,7e-05,9.21812]
[1780192430382,38.74,73963.89,9.5,-0.08716,7e-05,9.21613]
[1780192440451,38.74,73963.89,9.5,-0.08714,7e-05,9.21473]
[1780192445489,38.74,73962.2,9.5,-0.08725,7e-05,9.2232]
[1780192450524,38.74,73960.13,9.5,-0.08739,7e-05,9.23368]
[1780192455559,38.73,73959.13,9.5,-0.08745,7e-05,9.23826]
[1780192460594,38.73,73959.07,9.5,-0.08744,7e-05,9.23765]
[1780192465629,38.73,73958.4,9.5,-0.08747,7e-05,9.24032]
[1780192467748,38.73,73957.95,9.5,-0.0875,7e-05,9.24256]
[1780192473685,38.73,73959.4,9.5,-0.08736,7e-05,9.23029]
[1780192479726,38.73,73959.3,9.5,-0.08737,7e-05,9.23067]
[1780192483029,38.73,73959.68,9.5,-0.08734,7e-05,9.22854]
[1780192487135,38.73,73959.83,9.5,-0.08732,7e-05,9.22708]
[1780192490243,38.73,73959.6,9.5,-0.08734,7e-05,9.22811]
[1780192495839,38.72,73961.01,9.5,-0.08722,7e-05,9.21946]
[1780192504902,38.72,73961.64,9.5,-0.08716,7e-05,9.21441]
[1780192509938,38.72,73967.62,9.5,-0.08673,7e-05,9.18099]
[1780192514973,38.72,73972.37,9.5,-0.08639,7e-05,9.1546]
[1780192520013,38.71,73971.58,9.5,-0.08643,7e-05,9.15837]
[1780192525044,38.71,73970.36,9.5,-0.08651,7e-05,9.16453]
[1780192526977,38.71,73970.66,9.5,-0.08649,7e-05,9.16282]
[1780192532093,38.71,73966.63,9.5,-0.08674,7e-05,9.1808]
[1780192536246,38.71,73964.51,9.5,-0.08689,7e-05,9.19247]
[1780192546024,38.71,73964.34,9.5,-0.0869,7e-05,9.19271]
[1780192549319,38.71,73964.36,9.5,-0.08688,7e-05,9.19161]
[1780192556005,38.71,73959.67,9.5,-0.08721,7e-05,9.21693]
[1780192561296,38.71,73958.12,9.5,-0.08732,7e-05,9.22518]
[1780192566331,38.71,73957.16,9.5,-0.08738,7e-05,9.2301]
[1780192574389,38.71,73955.86,9.5,-0.08747,7e-05,9.23663]
[1780192579424,38.71,73954.34,9.5,-0.08757,7e-05,9.24441]
[1780192584581,38.71,73954.66,9.5,-0.08754,7e-05,9.24229]
[1780192590502,38.7,73955.73,9.5,-0.08746,7e-05,9.23587]
[1780192596544,38.7,73955.8,9.5,-0.08741,7e-05,9.231]
[1780192606614,38.7,73955.8,9.5,-0.0874,7e-05,9.23011]
[1780192612656,38.7,73955.73,9.5,-0.0874,7e-05,9.22984]
[1780192617967,38.7,73955.66,9.5,-0.0874,7e-05,9.22987]
[1780192623261,38.7,73950.2,9.5,-0.08778,7e-05,9.25876]
[1780192623822,38.7,73950.2,9.5,-0.08778,7e-05,9.25876]
[1780192629777,38.69,73953.43,9.5,-0.08753,7e-05,9.24012]
[1780192635819,38.69,73957.15,9.5,-0.08726,7e-05,9.21933]
[1780192640854,38.69,73959.17,9.5,-0.08712,7e-05,9.2081]
[1780192649917,38.69,73958.86,9.5,-0.08713,7e-05,9.20938]
[1780192655116,38.69,73959.06,9.5,-0.08712,7e-05,9.20825]
[1780192660995,38.69,73959.31,9.5,-0.08707,7e-05,9.20259]
[1780192666029,38.69,73965.06,9.5,-0.08666,7e-05,9.17132]
[1780192671064,38.69,73961.87,9.5,-0.08689,7e-05,9.18877]
[1780192679120,38.69,73961.65,9.5,-0.0869,7e-05,9.19014]
[1780192684178,38.69,73956.19,9.5,-0.08729,7e-05,9.21992]
[1780192689213,38.69,73956.0,9.5,-0.0873,7e-05,9.22088]
[1780192694248,38.69,73952.26,9.5,-0.08757,7e-05,9.24123]
[1780192700496,38.69,73951.83,9.5,-0.0876,7e-05,9.24342]
[1780192700560,38.69,73951.83,9.5,-0.0876,7e-05,9.24342]
[1780192700857,38.69,73951.83,9.5,-0.0876,7e-05,9.24342]
[1780192706332,38.69,73952.56,9.5,-0.08754,7e-05,9.23919]
[1780192711368,38.69,73952.56,9.5,-0.08751,7e-05,9.23509]
[1780192716403,38.69,73955.13,9.5,-0.08733,7e-05,9.22108]
[1780192721438,38.69,73955.37,9.5,-0.08731,7e-05,9.21981]
[1780192726473,38.69,73955.65,9.5,-0.08729,7e-05,9.21832]
[1780192731508,38.69,73955.52,9.5,-0.0873,7e-05,9.21907]
[1780192738559,38.69,73955.8,9.5,-0.08728,7e-05,9.21759]
[1780192744601,38.69,73957.15,9.5,-0.08719,7e-05,9.21032]
[1780192749637,38.69,73956.68,9.5,-0.08722,7e-05,9.21293]
[1780192755417,38.69,73956.68,9.5,-0.08722,7e-05,9.21295]
[1780192760714,38.69,73956.14,9.5,-0.08725,7e-05,9.21512]
[1780192766757,38.69,73955.96,9.5,-0.08725,7e-05,9.21513]
[1780192773204,38.69,73956.08,9.5,-0.08723,7e-05,9.21399]
[1780192775495,38.68,73954.99,9.5,-0.08727,7e-05,9.21515]
[1780192776825,38.68,73953.48,9.5,-0.08737,7e-05,9.22321]
[1780192779179,38.68,73952.5,9.5,-0.08744,7e-05,9.22835]
[1780192784885,38.68,73952.11,9.5,-0.08746,7e-05,9.2302]
[1780192789920,38.68,73951.61,9.5,-0.0875,7e-05,9.23284]
[1780192794955,38.68,73953.14,9.5,-0.08739,7e-05,9.22447]
[1780192799991,38.68,73953.39,9.5,-0.08737,7e-05,9.2231]
[1780192805026,38.68,73951.93,9.5,-0.08747,7e-05,9.23104]
[1780192811082,38.68,73955.72,9.5,-0.08721,7e-05,9.21035]
[1780192816325,38.68,73959.11,9.5,-0.08697,7e-05,9.19201]
[1780192824966,38.68,73963.52,9.5,-0.08667,7e-05,9.1686]
[1780192826809,38.68,73963.28,9.5,-0.08668,7e-05,9.16987]
[1780192831764,38.68,73963.11,9.5,-0.08669,7e-05,9.17075]
[1780192837264,38.68,73963.18,9.5,-0.08665,7e-05,9.16609]
[1780192842300,38.68,73965.41,9.5,-0.08649,7e-05,9.15344]
[1780192847335,38.68,73963.71,9.5,-0.0866,7e-05,9.16215]
[1780192852370,38.68,73966.1,9.5,-0.08643,7e-05,9.14855]
[1780192857405,38.68,73968.05,9.5,-0.08628,7e-05,9.13741]
[1780192862440,38.68,73969.12,9.5,-0.0862,7e-05,9.13118]
[1780192868482,38.68,73969.35,9.5,-0.08618,7e-05,9.12946]
[1780192874524,38.67,73968.82,9.5,-0.08621,7e-05,9.13203]
[1780192880566,38.67,73967.3,9.5,-0.08632,7e-05,9.13997]
[1780192885618,38.67,73967.46,9.5,-0.0863,7e-05,9.13893]
[1780192888342,38.67,73955.72,9.5,-0.08713,7e-05,9.20256]
[1780192888889,38.67,73955.72,9.5,-0.08713,7e-05,9.20256]
[1780192894175,38.67,73956.3,9.5,-0.08705,7e-05,9.19541]
[1780192895795,38.67,73955.93,9.5,-0.08708,7e-05,9.19749]
[1780192901724,38.67,73955.74,9.5,-0.08708,7e-05,9.19765]
[1780192907206,38.67,73955.75,9.5,-0.08707,7e-05,9.19694]
[1780192912801,38.67,73968.4,9.5,-0.08617,7e-05,9.12728]
[1780192918174,38.67,73976.53,9.5,-0.0856,7e-05,9.08316]
[1780192923881,38.67,73967.36,9.5,-0.08624,7e-05,9.13279]
[1780192924933,38.67,73967.36,9.5,-0.08624,7e-05,9.13279]
[1780192927442,38.67,73954.62,9.5,-0.08714,7e-05,9.20216]
[1780192932942,38.67,73952.93,9.5,-0.08726,7e-05,9.21133]
[1780192937977,38.67,73957.43,9.5,-0.08694,7e-05,9.18671]
[1780192943013,38.67,73963.95,9.5,-0.08648,7e-05,9.15147]
[1780192949055,38.67,73966.43,9.5,-0.08631,7e-05,9.13835]
[1780192954090,38.67,73966.32,9.5,-0.08629,7e-05,9.13535]
[1780192959125,38.67,73964.88,9.5,-0.0864,7e-05,9.14355]
[1780192963317,38.67,73964.85,9.5,-0.0864,7e-05,9.14391]
[1780192963361,38.67,73964.85,9.5,-0.0864,7e-05,9.14391]
[1780192965385,38.67,73964.85,9.5,-0.08641,7e-05,9.14397]
[1780192971392,38.67,73958.73,9.5,-0.08683,7e-05,9.17671]
[1780192972407,38.67,73958.69,9.5,-0.08683,7e-05,9.17678]
[1780192978258,38.67,73959.08,9.5,-0.08679,7e-05,9.17395]
[1780192983493,38.67,73964.96,9.5,-0.08637,7e-05,9.14142]
[1780192993100,38.66,73972.34,9.5,-0.08585,7e-05,9.10094]
[1780192998397,38.67,73977.98,9.5,-0.08546,7e-05,9.07045]
[1780193003433,38.67,73978.93,9.5,-0.08539,7e-05,9.06549]
[1780193008468,38.67,73978.88,9.5,-0.0854,7e-05,9.06603]
[1780193013502,38.67,73980.35,9.5,-0.08527,7e-05,9.05445]
[1780193018539,38.67,73980.17,9.5,-0.08529,7e-05,9.05582]
[1780193023573,38.67,73980.37,9.5,-0.08528,7e-05,9.05515]
[1780193028609,38.67,73982.11,9.5,-0.08517,7e-05,9.04627]
[1780193033643,38.67,73982.36,9.5,-0.08515,7e-05,9.0454]
[1780193040694,38.67,73982.3,9.5,-0.08517,7e-05,9.04636]
[1780193045727,38.67,73982.62,9.5,-0.08515,7e-05,9.04508]
[1780193050762,38.67,73982.66,9.5,-0.08515,7e-05,9.04532]
[1780193056264,38.68,73982.68,9.5,-0.08515,7e-05,9.04547]
[1780193061839,38.68,73982.6,9.5,-0.08517,7e-05,9.04654]
[1780193067965,38.68,73982.84,9.5,-0.08515,7e-05,9.04545]
[1780193073927,38.68,73985.16,9.5,-0.08497,7e-05,9.02968]
[1780193078960,38.68,73983.01,9.5,-0.08512,7e-05,9.04173]
[1780193083995,38.68,73982.67,9.5,-0.08515,7e-05,9.04393]
[1780193089030,38.68,73982.74,9.5,-0.08515,7e-05,9.04391]
[1780193094066,38.68,73982.71,9.5,-0.08516,7e-05,9.04443]
[1780193100110,38.68,73982.75,9.5,-0.08516,7e-05,9.04465]
[1780193105145,38.68,73982.99,9.5,-0.08515,7e-05,9.04372]
[1780193110180,38.69,73983.0,9.5,-0.08515,7e-05,9.04403]
[1780193115216,38.69,73992.2,9.5,-0.08452,7e-05,8.9949]
[1780193120622,38.69,73992.87,9.5,-0.08448,7e-05,8.9919]
[1780193126294,38.69,73999.52,9.5,-0.08404,7e-05,8.95741]
[1780193133342,38.69,74000.76,9.5,-0.08394,7e-05,8.94817]
[1780193138377,38.7,74000.72,9.5,-0.08396,7e-05,8.94933]
[1780193145426,38.7,73999.71,9.5,-0.08404,7e-05,8.95588]
[1780193150461,38.7,74000.65,9.5,-0.08399,7e-05,8.95164]
[1780193160643,38.7,74000.49,9.5,-0.084,7e-05,8.95296]
[1780193166577,38.71,74003.25,9.5,-0.08384,7e-05,8.9404]
[1780193171612,38.71,74003.33,9.5,-0.08385,7e-05,8.94085]
[1780193176647,38.71,74004.88,9.5,-0.08375,7e-05,8.93343]
[1780193182689,38.71,74004.69,9.5,-0.08378,7e-05,8.9356]
[1780193187724,38.72,74005.96,9.5,-0.0837,7e-05,8.92971]
[1780193193766,38.72,74006.26,9.5,-0.08367,7e-05,8.92534]
[1780193198801,38.72,74007.52,9.5,-0.0836,7e-05,8.91982]
[1780193203840,38.72,74004.25,9.5,-0.08383,7e-05,8.93837]
[1780193212899,38.73,74004.17,9.5,-0.08386,7e-05,8.94041]
[1780193217934,38.73,74005.13,9.5,-0.0838,7e-05,8.93618]
[1780193222969,38.73,74005.7,9.5,-0.08378,7e-05,8.93407]
[1780193228170,38.73,73998.04,9.5,-0.08431,7e-05,8.97585]
[1780193234047,38.74,73997.63,9.5,-0.08435,7e-05,8.97883]
[1780193239082,38.74,73997.67,9.5,-0.08435,7e-05,8.97915]
[1780193244117,38.74,73998.47,9.5,-0.0843,7e-05,8.97537]
[1780193250160,38.74,73997.84,9.5,-0.08435,7e-05,8.97935]
[1780193257208,38.74,73997.65,9.5,-0.08434,7e-05,8.97709]
[1780193262244,38.74,73997.24,9.5,-0.08438,7e-05,8.97973]
[1780193267279,38.74,73998.16,9.5,-0.08432,7e-05,8.97524]
[1780193272314,38.74,73999.69,9.5,-0.08422,7e-05,8.96751]
[1780193277356,38.75,73999.74,9.5,-0.08422,7e-05,8.96775]
[1780193283401,38.75,74003.83,9.5,-0.08395,7e-05,8.94651]
[1780193288436,38.75,74001.39,9.5,-0.08413,7e-05,8.96021]
[1780193293471,38.75,73997.54,9.5,-0.0844,7e-05,8.98133]
[1780193303541,38.75,73998.14,9.5,-0.08436,7e-05,8.9788]
[1780193308575,38.75,74004.3,9.5,-0.08395,7e-05,8.94609]
[1780193313619,38.75,74002.7,9.5,-0.08403,7e-05,8.95127]
[1780193318654,38.75,74000.81,9.5,-0.08417,7e-05,8.96195]
[1780193323689,38.76,74000.54,9.5,-0.08419,7e-05,8.96383]
[1780193329730,38.76,74001.35,9.5,-0.08414,7e-05,8.96001]
[1780193333760,38.76,74016.76,9.5,-0.08309,7e-05,8.87793]
[1780193338795,38.76,74020.53,9.5,-0.08285,7e-05,8.85859]
[1780193343830,38.76,74021.05,9.5,-0.08282,7e-05,8.85627]
[1780193348865,38.76,74020.93,9.5,-0.08284,7e-05,8.85759]
[1780193355917,38.77,74020.8,9.5,-0.08287,7e-05,8.86015]
[1780193360952,38.77,74019.61,9.5,-0.08296,7e-05,8.86781]
[1780193365987,38.77,74019.24,9.5,-0.08301,7e-05,8.87106]
[1780193372029,38.78,74020.06,9.5,-0.08294,7e-05,8.86432]
[1780193377063,38.78,74010.32,9.5,-0.08362,7e-05,8.91773]
[1780193380085,38.78,73999.31,9.5,-0.08438,7e-05,8.97727]
[1780193387134,38.78,73998.98,9.5,-0.08441,7e-05,8.97967]
[1780193392168,38.78,73998.36,9.5,-0.08446,7e-05,8.9834]
[1780193397204,38.78,73998.66,9.5,-0.08444,7e-05,8.98217]
[1780193402241,38.78,73999.01,9.5,-0.08442,7e-05,8.98066]
[1780193407276,38.79,74002.86,9.5,-0.08416,7e-05,8.96049]
[1780193412311,38.79,74002.85,9.5,-0.08417,7e-05,8.96115]
[1780193418353,38.79,74003.4,9.5,-0.08414,7e-05,8.95898]
[1780193423388,38.79,74004.18,9.5,-0.0841,7e-05,8.95546]
[1780193428424,38.79,74012.59,9.5,-0.08353,7e-05,8.91131]
[1780193433459,38.8,74012.53,9.5,-0.08352,7e-05,8.90876]
[1780193438494,38.8,74013.94,9.5,-0.08344,7e-05,8.90235]
[1780193443529,38.8,74017.15,9.5,-0.08323,7e-05,8.88649]
[1780193448809,38.8,74017.16,9.5,-0.08324,7e-05,8.8872]
[1780193454606,38.81,74014.05,9.5,-0.08348,7e-05,8.90572]
[1780193459641,38.81,74014.02,9.5,-0.08349,7e-05,8.90699]
[1780193464677,38.81,74015.18,9.5,-0.08343,7e-05,8.90189]
[1780193470721,38.82,74015.34,9.5,-0.08343,7e-05,8.90233]
[1780193476042,38.82,74016.47,9.5,-0.08337,7e-05,8.89716]
[1780193481116,38.82,74025.18,9.5,-0.08279,7e-05,8.85202]
[1780193486872,38.82,74032.4,9.5,-0.08233,7e-05,8.81528]
[1780193496905,38.83,74032.38,9.5,-0.08235,7e-05,8.81538]
[1780193501943,38.84,74033.33,9.5,-0.0823,7e-05,8.8122]
[1780193503958,38.84,74046.18,9.5,-0.08145,7e-05,8.74486]
[1780193508993,38.84,74048.87,9.5,-0.08129,7e-05,8.7324]
[1780193517051,38.85,74048.38,9.5,-0.08135,7e-05,8.7371]
[1780193522085,38.85,74050.68,9.5,-0.08122,7e-05,8.72624]
[1780193527121,38.86,74052.73,9.5,-0.0811,7e-05,8.71679]
[1780193532155,38.86,74051.92,9.5,-0.08117,7e-05,8.72249]
[1780193537191,38.86,74054.19,9.5,-0.08103,7e-05,8.71192]
[1780193542226,38.87,74055.0,9.5,-0.081,7e-05,8.70945]
[1780193547261,38.87,74054.92,9.5,-0.08103,7e-05,8.71147]
[1780193552296,38.87,74057.67,9.5,-0.08083,7e-05,8.69478]
[1780193557331,38.88,74057.94,9.5,-0.08084,7e-05,8.69525]
[1780193562366,38.88,74056.36,9.5,-0.08097,7e-05,8.70554]
[1780193567663,38.89,74054.57,9.5,-0.08111,7e-05,8.71652]
[1780193573445,38.89,74062.04,9.5,-0.08065,7e-05,8.67999]
[1780193578480,38.9,74061.07,9.5,-0.08074,7e-05,8.68721]
[1780193583515,38.9,74060.96,9.5,-0.08077,7e-05,8.68991]
[1780193588550,38.91,74059.96,9.5,-0.08086,7e-05,8.69729]
[1780193593751,38.91,74060.33,9.5,-0.08086,7e-05,8.69699]
[1780193599627,38.92,74060.54,9.5,-0.08088,7e-05,8.69877]
[1780193604662,38.92,74060.48,9.5,-0.08091,7e-05,8.70114]
[1780193609697,38.93,74060.24,9.5,-0.08095,7e-05,8.70445]
[1780193614732,38.93,74060.3,9.5,-0.08094,7e-05,8.70225]
[1780193620774,38.94,74060.24,9.5,-0.08097,7e-05,8.70499]
[1780193625809,38.94,74060.41,9.5,-0.08099,7e-05,8.70605]
[1780193630844,38.95,74059.38,9.5,-0.08108,7e-05,8.71335]
[1780193635879,38.95,74057.43,9.5,-0.08123,7e-05,8.72538]
[1780193640914,38.96,74057.1,9.5,-0.08127,7e-05,8.7288]
[1780193646956,38.96,74056.33,9.5,-0.08135,7e-05,8.73478]
[1780193653261,38.96,74059.78,9.5,-0.08113,7e-05,8.71787]
[1780193659549,38.97,74061.04,9.5,-0.08108,7e-05,8.71359]
[1780193665100,38.97,74062.22,9.5,-0.08103,7e-05,8.70966]
[1780193670136,38.98,74064.53,9.5,-0.08089,7e-05,8.69914]
[1780193675170,38.98,74062.32,9.5,-0.08103,7e-05,8.70854]
[1780193680205,38.99,74061.87,9.5,-0.08108,7e-05,8.71254]
[1780193685241,38.99,74062.54,9.5,-0.08106,7e-05,8.71067]
[1780193690276,38.99,74063.81,9.5,-0.08099,7e-05,8.70571]
[1780193695311,39.0,74063.44,9.5,-0.08104,7e-05,8.70941]
[1780193700346,39.0,74063.5,9.5,-0.08106,7e-05,8.71086]
[1780193705381,39.01,74063.79,9.5,-0.08106,7e-05,8.71145]
[1780193710417,39.01,74063.33,9.5,-0.08112,7e-05,8.71564]
[1780193715452,39.01,74064.12,9.5,-0.08109,7e-05,8.7132]
[1780193717645,39.02,74064.19,9.5,-0.08108,7e-05,8.71317]
[1780193717667,39.02,74064.58,9.5,-0.08106,7e-05,8.71146]
[1780193719498,39.02,74074.16,9.5,-0.08043,7e-05,8.66125]
[1780193719912,39.02,74091.4,9.5,-0.0793,7e-05,8.57122]
[1780193720960,39.02,74091.4,9.5,-0.0793,7e-05,8.57122]
[1780193721269,39.02,74109.96,9.5,-0.0781,6e-05,8.47495]
[1780193722468,39.02,74118.0,9.5,-0.07759,6e-05,8.43377]
[1780193724335,39.02,74125.25,9.5,-0.07714,6e-05,8.39714]
[1780193725242,39.02,74125.25,9.5,-0.07714,6e-05,8.39714]
[1780193727630,39.02,74127.23,9.5,-0.07702,6e-05,8.38784]
[1780193729446,39.02,74127.54,9.5,-0.07701,6e-05,8.38688]
[1780193729570,39.02,74127.54,9.5,-0.07701,6e-05,8.38688]
[1780193729667,39.02,74127.54,9.5,-0.07701,6e-05,8.38688]
[1780193731272,39.03,74128.99,9.5,-0.07692,6e-05,8.37971]
[1780193731338,39.03,74118.55,9.5,-0.0776,6e-05,8.43431]
[1780193734780,39.03,74112.5,9.5,-0.07798,6e-05,8.46341]
[1780193741226,39.04,74105.64,9.5,-0.07845,6e-05,8.50186]
[1780193748041,39.04,74112.15,9.5,-0.07807,6e-05,8.4711]
[1780193755778,39.06,74113.9,9.5,-0.07801,6e-05,8.46643]
[1780193760813,39.06,74112.56,9.5,-0.07812,6e-05,8.47564]
[1780193765866,39.06,74109.67,9.5,-0.07833,6e-05,8.49249]
[1780193766222,39.06,74109.67,9.5,-0.07833,6e-05,8.49249]
[1780193767096,39.07,74107.55,9.5,-0.07848,6e-05,8.50391]
[1780193772897,39.07,74102.62,9.5,-0.07883,6e-05,8.53219]
[1780193777932,39.08,74105.57,9.5,-0.07866,6e-05,8.5185]
[1780193782967,39.08,74102.16,9.5,-0.0789,6e-05,8.53801]
[1780193789010,39.08,74103.42,9.5,-0.07884,6e-05,8.53336]
[1780193790119,39.08,74103.42,9.5,-0.07884,6e-05,8.53336]
[1780193796059,39.09,74103.43,9.5,-0.07884,6e-05,8.53174]
[1780193801094,39.09,74095.86,9.5,-0.07935,7e-05,8.57259]
[1780193806130,39.1,74093.56,9.5,-0.07951,7e-05,8.58581]
[1780193806504,39.1,74093.56,9.5,-0.07951,7e-05,8.58581]
[1780193808872,39.1,74085.93,9.5,-0.08002,7e-05,8.62611]
[1780193809969,39.1,74081.78,9.5,-0.08029,7e-05,8.64799]
[1780193815192,39.1,74072.95,9.5,-0.08088,7e-05,8.69493]
[1780193820227,39.1,74071.55,9.5,-0.08098,7e-05,8.70265]
[1780193825262,39.1,74073.81,9.5,-0.08083,7e-05,8.69123]
[1780193830297,39.1,74072.76,9.5,-0.08091,7e-05,8.69716]
[1780193835332,39.1,74072.68,9.5,-0.08092,7e-05,8.698]
[1780193840367,39.1,74072.81,9.5,-0.08092,7e-05,8.69772]
[1780193840922,39.1,74072.81,9.5,-0.08092,7e-05,8.69772]
[1780193846411,39.11,74083.35,9.5,-0.08023,7e-05,8.64325]
[1780193847869,39.11,74084.26,9.5,-0.08017,7e-05,8.63865]
[1780193849907,39.11,74084.46,9.5,-0.08016,7e-05,8.63794]
[1780193851769,39.11,74085.91,9.5,-0.08007,7e-05,8.63053]
[1780193854239,39.11,74086.98,9.5,-0.07997,7e-05,8.62136]
[1780193858536,39.11,74083.95,9.5,-0.08018,7e-05,8.63827]
[1780193860509,39.11,74072.04,9.5,-0.08097,7e-05,8.70097]
[1780193865543,39.11,74070.78,9.5,-0.08106,7e-05,8.7079]
[1780193870579,39.11,74072.88,9.5,-0.08093,7e-05,8.69722]
[1780193875614,39.11,74074.03,9.5,-0.08086,7e-05,8.69166]
[1780193880649,39.11,74072.02,9.5,-0.08099,7e-05,8.70255]
[1780193882317,39.11,74072.02,9.5,-0.08099,7e-05,8.70255]
[1780193883291,39.12,74071.67,9.5,-0.08102,7e-05,8.70446]
[1780193884321,39.12,74073.36,9.5,-0.08091,7e-05,8.69567]
[1780193889712,39.12,74072.28,9.5,-0.08098,7e-05,8.70192]
[1780193895254,39.12,74081.83,9.5,-0.08036,7e-05,8.65229]
[1780193895259,39.12,74081.83,9.5,-0.08036,7e-05,8.65229]
[1780193896081,39.12,74084.04,9.5,-0.08022,7e-05,8.6409]
[1780193900161,39.12,74094.87,9.5,-0.07951,7e-05,8.58425]
[1780193900465,39.12,74094.87,9.5,-0.07951,7e-05,8.58425]
[1780193900480,39.12,74097.99,9.5,-0.0793,7e-05,8.56793]
[1780193900820,39.12,74097.99,9.5,-0.0793,7e-05,8.56793]
[1780193901017,39.12,74097.99,9.5,-0.0793,7e-05,8.56793]
[1780193901199,39.12,74097.99,9.5,-0.0793,7e-05,8.56793]
[1780193901312,39.12,74097.99,9.5,-0.0793,7e-05,8.56793]
[1780193901398,39.12,74123.66,9.5,-0.07764,6e-05,8.43475]
[1780193901801,39.12,74140.79,9.5,-0.07655,6e-05,8.34626]
[1780193903686,39.12,74138.97,9.5,-0.07667,6e-05,8.35552]
[1780193907838,39.12,74134.04,9.5,-0.07697,6e-05,8.3804]
[1780193909897,39.11,74121.78,9.5,-0.07775,6e-05,8.44342]
[1780193911280,39.11,74121.34,9.5,-0.07778,6e-05,8.44558]
[1780193917119,39.11,74118.17,9.5,-0.07793,6e-05,8.45665]
[1780193922500,39.11,74116.54,9.5,-0.07802,6e-05,8.46365]
[1780193923285,39.11,74116.18,9.5,-0.07804,6e-05,8.46522]
[1780193923378,39.11,74115.78,9.5,-0.07806,6e-05,8.467]
[1780193925273,39.11,74113.28,9.5,-0.07823,6e-05,8.48004]
[1780193926243,39.11,74110.96,9.5,-0.07838,6e-05,8.49213]
[1780193927303,39.11,74109.16,9.5,-0.07849,6e-05,8.50137]
[1780193933020,39.11,74108.44,9.5,-0.07853,6e-05,8.50446]
[1780193938057,39.1,74111.11,9.5,-0.07835,6e-05,8.49013]
[1780193943095,39.1,74111.23,9.5,-0.07834,6e-05,8.48917]
[1780193944829,39.1,74108.62,9.5,-0.07851,6e-05,8.50264]
[1780193950145,39.1,74107.28,9.5,-0.0786,6e-05,8.50973]
[1780193950690,39.1,74107.28,9.5,-0.0786,6e-05,8.50973]
[1780193953203,39.1,74103.87,9.5,-0.07882,6e-05,8.52768]
[1780193954414,39.1,74103.61,9.5,-0.07884,6e-05,8.52924]
[1780193960215,39.11,74099.74,9.5,-0.0791,6e-05,8.55027]
[1780193965250,39.11,74098.39,9.5,-0.0792,7e-05,8.55804]
[1780193971293,39.11,74097.07,9.5,-0.07926,7e-05,8.56179]
[1780193976330,39.11,74087.94,9.5,-0.07986,7e-05,8.60988]
[1780193981363,39.11,74086.74,9.5,-0.07994,7e-05,8.61641]
[1780193986488,39.11,74082.92,9.5,-0.0802,7e-05,8.63648]
[1780193992215,39.11,74080.57,9.5,-0.08035,7e-05,8.64882]
[1780193993313,39.11,74079.26,9.5,-0.08044,7e-05,8.65567]
[1780193995419,39.11,74073.98,9.5,-0.08079,7e-05,8.68342]
[1780194000496,39.11,74074.02,9.5,-0.08079,7e-05,8.68365]
[1780194002427,39.11,74071.14,9.5,-0.08098,7e-05,8.69885]
[1780194004409,39.11,74067.06,9.5,-0.08125,7e-05,8.72026]
[1780194009561,39.11,74063.08,9.5,-0.08152,7e-05,8.74112]
[1780194014596,39.11,74065.93,9.5,-0.08133,7e-05,8.72623]
[1780194020613,39.11,74054.45,9.5,-0.08209,7e-05,8.78677]
[1780194025674,39.11,74054.2,9.5,-0.08211,7e-05,8.78776]
[1780194030709,39.11,74054.04,9.5,-0.08211,7e-05,8.78834]
[1780194035745,39.11,74052.41,9.5,-0.08219,7e-05,8.79271]
[1780194040780,39.11,74045.99,9.5,-0.08261,7e-05,8.82611]
[1780194045815,39.11,74048.75,9.5,-0.08242,7e-05,8.81093]
[1780194046638,39.11,74048.75,9.5,-0.08242,7e-05,8.81093]
[1780194051857,39.11,74046.09,9.5,-0.08259,7e-05,8.82437]
[1780194056892,39.11,74045.55,9.5,-0.08262,7e-05,8.82667]
[1780194061927,39.11,74043.37,9.5,-0.08276,7e-05,8.83748]
[1780194066962,39.1,74040.29,9.5,-0.08296,7e-05,8.85308]
[1780194071997,39.1,74039.37,9.5,-0.08301,7e-05,8.85719]
[1780194078817,39.1,74039.97,9.5,-0.08296,7e-05,8.85357]
[1780194085095,39.1,74040.0,9.5,-0.08294,7e-05,8.85179]
[1780194090130,39.1,74039.55,9.5,-0.08296,7e-05,8.85345]
[1780194096172,39.09,74039.5,9.5,-0.08292,7e-05,8.84886]
[1780194101207,39.09,74040.95,9.5,-0.08281,7e-05,8.8404]
[1780194106242,39.09,74042.5,9.5,-0.0827,7e-05,8.83148]
[1780194114298,39.09,74042.49,9.5,-0.08269,7e-05,8.83045]
[1780194116643,39.09,74042.49,9.5,-0.08269,7e-05,8.83045]
[1780194117594,39.09,74042.5,9.5,-0.08268,7e-05,8.83013]
[1780194124717,39.08,74050.41,9.5,-0.08215,7e-05,8.78778]
[1780194136452,39.08,74050.62,9.5,-0.08212,7e-05,8.78599]
[1780194140473,39.08,74044.92,9.5,-0.0825,7e-05,8.81595]
[1780194141309,39.08,74037.89,9.5,-0.08298,7e-05,8.85305]
[1780194146529,39.08,74036.65,9.5,-0.08305,7e-05,8.85864]
[1780194146681,39.08,74036.65,9.5,-0.08305,7e-05,8.85864]
[1780194152578,39.08,74026.94,9.5,-0.08365,7e-05,8.90464]
[1780194157613,39.07,74025.7,9.5,-0.08372,7e-05,8.91006]
[1780194162648,39.07,74033.89,9.5,-0.08316,7e-05,8.86561]
[1780194167683,39.07,74036.62,9.5,-0.08296,7e-05,8.85038]
[1780194172718,39.07,74039.63,9.5,-0.08275,7e-05,8.83384]
[1780194176836,39.07,74038.97,9.5,-0.08279,7e-05,8.83691]
[1780194182788,39.07,74039.55,9.5,-0.08274,7e-05,8.8332]
[1780194187823,39.06,74038.17,9.5,-0.08283,7e-05,8.83998]
[1780194188799,39.06,74038.17,9.5,-0.08283,7e-05,8.83998]
[1780194194872,39.06,74045.31,9.5,-0.08234,7e-05,8.80156]
[1780194199907,39.06,74045.38,9.5,-0.08233,7e-05,8.801]
[1780194200810,39.06,74045.38,9.5,-0.08233,7e-05,8.801]
[1780194206531,39.06,74047.43,9.5,-0.08219,7e-05,8.79002]
[1780194211991,39.06,74048.05,9.5,-0.08212,7e-05,8.78272]
[1780194217030,39.06,74045.46,9.5,-0.08229,7e-05,8.79632]
[1780194220866,39.06,74039.4,9.5,-0.0827,7e-05,8.82829]
[1780194227110,39.06,74036.65,9.5,-0.08288,7e-05,8.84228]
[1780194239193,39.06,74037.42,9.5,-0.08281,7e-05,8.8372]
[1780194245236,39.06,74039.16,9.5,-0.08269,7e-05,8.82761]
[1780194250271,39.06,74039.08,9.5,-0.08269,7e-05,8.82775]
[1780194255307,39.06,74038.9,9.5,-0.0827,7e-05,8.82842]
[1780194261349,39.06,74039.16,9.5,-0.08268,7e-05,8.82671]
[1780194266384,39.05,74038.87,9.5,-0.0827,7e-05,8.82798]
[1780194271419,39.05,74043.53,9.5,-0.08235,7e-05,8.79921]
[1780194278468,39.05,74043.77,9.5,-0.08233,7e-05,8.79778]
[1780194283503,39.05,74036.52,9.5,-0.08282,7e-05,8.83597]
[1780194288538,39.05,74038.02,9.5,-0.08271,7e-05,8.8276]
[1780194293573,39.05,74038.39,9.5,-0.08268,7e-05,8.82525]
[1780194298608,39.05,74038.02,9.5,-0.0827,7e-05,8.8268]
[1780194303643,39.05,74035.82,9.5,-0.08284,7e-05,8.83801]
[1780194307671,39.05,74024.67,9.5,-0.08359,7e-05,8.89661]
[1780194313713,39.05,74023.39,9.5,-0.08366,7e-05,8.90222]
[1780194317985,39.04,74016.53,9.5,-0.08412,7e-05,8.93779]
[1780194318748,39.04,74016.26,9.5,-0.08413,7e-05,8.93897]
[1780194319825,39.04,74016.26,9.5,-0.08413,7e-05,8.93897]
[1780194319907,39.04,74016.04,9.5,-0.08415,7e-05,8.94008]
[1780194325798,39.04,74017.53,9.5,-0.08403,7e-05,8.93072]
[1780194331383,39.04,74014.96,9.5,-0.08419,7e-05,8.94339]
[1780194333901,39.03,74008.48,9.5,-0.08459,7e-05,8.97313]
[1780194334873,39.03,74002.95,9.5,-0.08497,7e-05,9.00235]
[1780194339280,39.03,74009.01,9.5,-0.08455,7e-05,8.96986]
[1780194339288,39.03,74009.01,9.5,-0.08455,7e-05,8.96986]
[1780194339821,39.03,74009.01,9.5,-0.08455,7e-05,8.96986]
[1780194339908,39.03,74011.26,9.5,-0.0844,7e-05,8.95784]
[1780194347477,39.03,74012.47,9.5,-0.0843,7e-05,8.95013]
[1780194349580,39.03,74002.57,9.5,-0.08496,7e-05,9.00178]
[1780194349681,39.03,74001.76,9.5,-0.08501,7e-05,9.00538]
[1780194355122,39.02,73997.79,9.5,-0.08527,7e-05,9.02598]
[1780194361057,39.02,73998.02,9.5,-0.08523,7e-05,9.02279]
[1780194366620,39.02,73991.37,9.5,-0.08568,7e-05,9.0572]
[1780194372133,39.01,73983.76,9.5,-0.08617,7e-05,9.09552]
[1780194377169,39.01,73983.44,9.5,-0.08617,7e-05,9.09545]
[1780194382204,39.0,73993.33,9.5,-0.08547,7e-05,9.0407]
[1780194384619,39.0,73993.12,9.5,-0.08548,7e-05,9.04156]
[1780194384892,39.0,73993.12,9.5,-0.08548,7e-05,9.04156]
[1780194384654,39.0,73993.16,9.5,-0.08547,7e-05,9.04108]
[1780194390260,39.0,73992.93,9.5,-0.08545,7e-05,9.0396]
[1780194392859,38.99,73993.1,9.5,-0.0854,7e-05,9.03427]
[1780194392961,38.99,73993.1,9.5,-0.0854,7e-05,9.03383]
[1780194393077,38.99,73993.1,9.5,-0.0854,7e-05,9.03383]
[1780194393104,38.99,73993.1,9.5,-0.0854,7e-05,9.03383]
[1780194393281,38.99,73995.26,9.5,-0.08525,7e-05,9.022]
[1780194398316,38.99,74003.54,9.5,-0.08465,7e-05,8.97573]
[1780194403351,38.98,74007.63,9.5,-0.08435,7e-05,8.95216]
[1780194407068,38.98,74002.83,9.5,-0.08466,7e-05,8.9768]
[1780194407382,38.98,73999.24,9.5,-0.08491,7e-05,8.99565]
[1780194412418,38.98,73998.53,9.5,-0.08495,7e-05,8.99871]
[1780194417453,38.98,73997.69,9.5,-0.08499,7e-05,9.00245]
[1780194422488,38.98,74005.68,9.5,-0.08444,7e-05,8.95892]
[1780194427632,38.97,74006.0,9.5,-0.08441,7e-05,8.95684]
[1780194427664,38.97,74006.0,9.5,-0.08441,7e-05,8.95684]
[1780194427719,38.97,74006.27,9.5,-0.08439,7e-05,8.9553]
[1780194433436,38.97,74010.97,9.5,-0.08405,7e-05,8.92854]
[1780194433885,38.97,74010.97,9.5,-0.08405,7e-05,8.92854]
[1780194438507,38.97,74004.08,9.5,-0.0845,7e-05,8.9638]
[1780194438879,38.97,74000.68,9.5,-0.08473,7e-05,8.98164]
[1780194440616,38.97,73987.01,9.5,-0.08567,7e-05,9.05479]
[1780194445652,38.96,73985.5,9.5,-0.08577,7e-05,9.06211]
[1780194450687,38.96,73984.78,9.5,-0.08581,7e-05,9.06519]
[1780194456729,38.96,73984.23,9.5,-0.0858,7e-05,9.06324]
[1780194461764,38.96,73978.75,9.5,-0.08617,7e-05,9.09186]
[1780194466799,38.95,73970.68,9.5,-0.08672,7e-05,9.13425]
[1780194471835,38.95,73966.64,9.5,-0.08699,7e-05,9.15483]
[1780194477876,38.95,73964.78,9.5,-0.0871,7e-05,9.16323]
[1780194482911,38.95,73972.63,9.5,-0.08653,7e-05,9.11962]
[1780194488507,38.94,73973.11,9.5,-0.08649,7e-05,9.1164]
[1780194493988,38.94,73972.37,9.5,-0.08652,7e-05,9.11873]
[1780194499023,38.94,73972.42,9.5,-0.08651,7e-05,9.11741]
[1780194502044,38.94,73961.02,9.5,-0.0873,7e-05,9.17835]
[1780194503051,38.94,73950.04,9.5,-0.08807,7e-05,9.23777]
[1780194508092,38.93,73941.38,9.5,-0.08868,7e-05,9.28391]
[1780194509831,38.93,73941.29,9.5,-0.08868,7e-05,9.28421]
[1780194511823,38.93,73926.22,9.5,-0.08972,7e-05,9.36189]
[1780194513517,38.93,73930.59,9.5,-0.0894,7e-05,9.33748]
[1780194517065,38.93,73935.77,9.5,-0.08902,7e-05,9.30833]
[1780194517162,38.93,73936.6,9.5,-0.08896,7e-05,9.30353]
[1780194517803,38.93,73936.6,9.5,-0.08896,7e-05,9.30353]
[1780194518162,38.93,73919.21,9.5,-0.09021,7e-05,9.39822]
[1780194521856,38.92,73906.31,9.5,-0.09112,7e-05,9.46739]
[1780194527876,38.92,73903.2,9.5,-0.09132,7e-05,9.48194]
[1780194533497,38.91,73902.83,9.5,-0.09131,7e-05,9.48124]
[1780194534375,38.91,73902.68,9.5,-0.09131,7e-05,9.48159]
[1780194537170,38.91,73902.56,9.5,-0.0913,7e-05,9.48078]
[1780194543115,38.9,73898.65,9.5,-0.09156,7e-05,9.49981]
[1780194548150,38.9,73905.3,9.5,-0.09104,7e-05,9.46093]
[1780194550600,38.89,73889.83,9.5,-0.09216,7e-05,9.54466]
[1780194552911,38.89,73892.58,9.5,-0.09194,7e-05,9.5284]
[1780194558631,38.88,73896.61,9.5,-0.0916,7e-05,9.50329]
[1780194563057,38.88,73891.46,9.5,-0.09196,7e-05,9.52965]
[1780194568198,38.87,73887.95,9.5,-0.09217,7e-05,9.54575]
[1780194573563,38.86,73896.87,9.5,-0.09144,7e-05,9.48948]
[1780194579604,38.86,73892.64,9.5,-0.09172,7e-05,9.51009]
[1780194583893,38.85,73876.62,9.5,-0.09287,7e-05,9.59645]
[1780194590683,38.84,73870.42,9.5,-0.09327,7e-05,9.62624]
[1780194595740,38.83,73862.82,9.5,-0.0938,7e-05,9.66501]
[1780194600863,38.83,73864.88,9.5,-0.09361,7e-05,9.65086]
[1780194606819,38.82,73866.88,9.5,-0.0934,7e-05,9.63515]
[1780194609082,38.81,73867.38,9.5,-0.09335,7e-05,9.63174]
[1780194613234,38.81,73875.58,9.5,-0.09271,7e-05,9.58395]
[1780194618303,38.8,73878.68,9.5,-0.09244,7e-05,9.56336]
[1780194623938,38.79,73879.94,9.5,-0.0923,7e-05,9.55312]
[1780194628973,38.79,73874.7,9.5,-0.09265,7e-05,9.57924]
[1780194635015,38.78,73874.13,9.5,-0.09261,7e-05,9.57484]
[1780194640050,38.77,73881.55,9.5,-0.09203,7e-05,9.53114]
[1780194645086,38.77,73882.82,9.5,-0.09191,7e-05,9.52169]
[1780194646843,38.76,73882.36,9.5,-0.09193,7e-05,9.52375]
[1780194647967,38.76,73882.36,9.5,-0.09193,7e-05,9.52327]
[1780194654150,38.76,73881.98,9.5,-0.09191,7e-05,9.52202]
[1780194659184,38.75,73887.38,9.5,-0.09148,7e-05,9.48979]
[1780194664219,38.75,73891.49,9.5,-0.09116,7e-05,9.46511]
[1780194667999,38.74,73892.79,9.5,-0.09105,7e-05,9.45716]
[1780194668288,38.74,73909.2,9.5,-0.08984,7e-05,9.36612]
[1780194668497,38.74,73909.2,9.5,-0.08984,7e-05,9.36612]
[1780194671000,38.74,73906.56,9.5,-0.09003,7e-05,9.38001]
[1780194673966,38.74,73902.2,9.5,-0.09034,7e-05,9.40323]
[1780194674392,38.74,73903.18,9.5,-0.09026,7e-05,9.39755]
[1780194680374,38.73,73902.83,9.5,-0.09026,7e-05,9.39759]
[1780194685408,38.73,73897.01,9.5,-0.09067,7e-05,9.42812]
[1780194690443,38.73,73894.62,9.5,-0.09082,7e-05,9.43953]
[1780194693458,38.72,73893.96,9.5,-0.09082,7e-05,9.4384]
[1780194697373,38.72,73888.51,9.5,-0.0912,7e-05,9.46658]
[1780194698660,38.72,73881.38,9.5,-0.09172,7e-05,9.50597]
[1780194700844,38.72,73870.63,9.5,-0.0925,7e-05,9.5641]
[1780194702725,38.71,73859.61,9.5,-0.0933,7e-05,9.62412]
[1780194704541,38.71,73878.11,9.5,-0.09191,7e-05,9.51972]
[1780194706542,38.71,73878.56,9.5,-0.09187,7e-05,9.51675]
[1780194712598,38.7,73882.52,9.5,-0.09153,7e-05,9.49162]
[1780194718062,38.7,73873.06,9.5,-0.09221,7e-05,9.54198]
[1780194723676,38.69,73864.68,9.5,-0.09278,7e-05,9.58483]
[1780194728711,38.68,73862.77,9.5,-0.09288,7e-05,9.5925]
[1780194734021,38.67,73862.37,9.5,-0.09288,7e-05,9.59242]
[1780194735020,38.67,73862.51,9.5,-0.09287,7e-05,9.59107]
[1780194741063,38.67,73862.72,9.5,-0.0928,7e-05,9.58637]
[1780194746837,38.66,73857.36,9.5,-0.09315,7e-05,9.61234]
[1780194751872,38.65,73857.81,9.5,-0.09305,7e-05,9.6029]
[1780194756907,38.64,73857.83,9.5,-0.09301,7e-05,9.59996]
[1780194760935,38.64,73846.81,9.5,-0.0938,8e-05,9.65897]
[1780194762699,38.64,73845.71,9.5,-0.09388,8e-05,9.66447]
[1780194768991,38.63,73849.11,9.5,-0.09356,8e-05,9.64108]
[1780194774026,38.62,73849.66,9.5,-0.09348,7e-05,9.63499]
[1780194779061,38.61,73850.34,9.5,-0.09339,7e-05,9.62823]
[1780194784098,38.6,73859.19,9.5,-0.0927,7e-05,9.57626]
[1780194789133,38.6,73861.34,9.5,-0.09251,7e-05,9.56183]
[1780194794168,38.59,73863.64,9.5,-0.0923,7e-05,9.54676]
[1780194799203,38.59,73867.52,9.5,-0.09199,7e-05,9.52302]
[1780194804238,38.58,73870.35,9.5,-0.09175,7e-05,9.50542]
[1780194809273,38.58,73870.67,9.5,-0.09171,7e-05,9.50176]
[1780194815315,38.57,73870.72,9.5,-0.09164,7e-05,9.49522]
[1780194820350,38.57,73871.39,9.5,-0.09157,7e-05,9.4897]
[1780194825385,38.57,73870.19,9.5,-0.09163,7e-05,9.49458]
[1780194832433,38.56,73870.11,9.5,-0.09161,7e-05,9.49249]
[1780194837469,38.56,73870.38,9.5,-0.09156,7e-05,9.48922]
[1780194842504,38.55,73868.96,9.5,-0.09164,7e-05,9.49534]
[1780194847867,38.55,73861.74,9.5,-0.09216,7e-05,9.53394]
[1780194848187,38.55,73861.74,9.5,-0.09216,7e-05,9.53394]
[1780194849553,38.55,73848.05,9.5,-0.09317,7e-05,9.60898]
[1780194853561,38.54,73844.67,9.5,-0.0934,8e-05,9.62631]
[1780194853744,38.54,73844.67,9.5,-0.0934,8e-05,9.62631]
[1780194855621,38.54,73844.36,9.5,-0.09341,8e-05,9.62695]
[1780194860216,38.53,73832.14,9.5,-0.09428,8e-05,9.69204]
[1780194865665,38.52,73825.8,9.5,-0.09473,8e-05,9.72466]
[1780194871707,38.52,73823.04,9.5,-0.09485,8e-05,9.73222]
[1780194874361,38.51,73822.74,9.5,-0.09486,8e-05,9.73317]
[1780194876550,38.51,73804.05,9.5,-0.09627,8e-05,9.83641]
[1780194879237,38.51,73802.87,9.5,-0.09634,8e-05,9.84189]
[1780194881976,38.5,73793.26,9.5,-0.09706,8e-05,9.89458]
[1780194884409,38.5,73787.0,9.5,-0.09753,8e-05,9.92886]
[1780194885262,38.5,73785.38,9.6,-0.09765,8e-05,9.9374]
[1780194885264,38.5,73785.38,9.6,-0.09765,8e-05,9.9374]
[1780194885339,38.5,73786.41,9.6,-0.09756,8e-05,9.9309]
[1780194886570,38.49,73786.27,9.6,-0.09756,8e-05,9.93108]
[1780194886825,38.49,73785.14,9.6,-0.09764,8e-05,9.93687]
[1780194891941,38.49,73784.23,9.6,-0.0977,8e-05,9.9409]
[1780194897023,38.49,73786.43,9.6,-0.09751,8e-05,9.92703]
[1780194901244,38.49,73787.19,9.6,-0.09744,8e-05,9.92168]
[1780194901255,38.49,73787.19,9.6,-0.09744,8e-05,9.92168]
[1780194901281,38.48,73787.3,9.6,-0.09742,8e-05,9.92079]
[1780194903233,38.48,73790.83,9.6,-0.09715,8e-05,9.90049]
[1780194903368,38.48,73790.83,9.6,-0.09715,8e-05,9.90049]
[1780194903402,38.48,73797.51,9.6,-0.09663,8e-05,9.86242]
[1780194904160,38.48,73797.51,9.6,-0.09663,8e-05,9.86242]
[1780194904425,38.48,73802.89,9.6,-0.0962,8e-05,9.83146]
[1780194905842,38.48,73802.32,9.6,-0.09625,8e-05,9.83451]
[1780194907905,38.48,73802.59,9.6,-0.09622,8e-05,9.83263]
[1780194909965,38.48,73801.3,9.6,-0.09631,8e-05,9.83956]
[1780194915666,38.48,73805.46,9.6,-0.09598,8e-05,9.81506]
[1780194921063,38.48,73808.13,9.6,-0.09577,8e-05,9.79926]
[1780194926098,38.47,73808.11,9.6,-0.09576,8e-05,9.79882]
[1780194931133,38.47,73808.39,9.6,-0.0957,8e-05,9.79258]
[1780194937175,38.47,73809.97,9.6,-0.09557,8e-05,9.78306]
[1780194942210,38.47,73809.89,9.6,-0.09557,8e-05,9.78301]
[1780194947246,38.47,73802.56,9.6,-0.09612,8e-05,9.82372]
[1780194953288,38.47,73802.94,9.6,-0.09608,8e-05,9.8206]
[1780194958323,38.47,73813.5,9.6,-0.09526,8e-05,9.76049]
[1780194961143,38.46,73814.05,9.6,-0.09522,8e-05,9.75727]
[1780194966379,38.46,73818.36,9.6,-0.09489,8e-05,9.73279]
[1780194971416,38.46,73823.07,9.6,-0.09453,8e-05,9.70639]
[1780194972461,38.46,73823.07,9.6,-0.09453,8e-05,9.70639]
[1780194972508,38.46,73825.73,9.6,-0.09433,8e-05,9.69148]
[1780194973217,38.46,73825.73,9.6,-0.09433,8e-05,9.69148]
[1780194973429,38.46,73830.88,9.6,-0.09393,8e-05,9.66228]
[1780194977843,38.46,73829.49,9.6,-0.09404,8e-05,9.67034]
[1780194977944,38.46,73829.49,9.6,-0.09405,8e-05,9.6705]
[1780194983499,38.46,73830.26,9.6,-0.09397,8e-05,9.66484]
[1780194990548,38.46,73830.15,9.6,-0.09395,8e-05,9.66359]
[1780194995583,38.45,73830.48,9.6,-0.09388,8e-05,9.65636]
[1780195001626,38.45,73837.03,9.6,-0.09336,8e-05,9.61828]
[1780195006661,38.45,73833.2,9.6,-0.09364,8e-05,9.63869]
[1780195013710,38.44,73833.07,9.6,-0.09363,8e-05,9.63775]
[1780195016171,38.44,73832.28,9.6,-0.09368,8e-05,9.64194]
[1780195016255,38.44,73832.6,9.6,-0.09365,8e-05,9.63966]
[1780195022282,38.44,73828.71,9.6,-0.09395,8e-05,9.66148]
[1780195027808,38.44,73826.14,9.6,-0.09414,8e-05,9.6759]
[1780195032843,38.44,73825.79,9.6,-0.09417,8e-05,9.67784]
[1780195037878,38.44,73825.24,9.6,-0.09421,8e-05,9.68086]
[1780195042913,38.44,73832.37,9.6,-0.09367,8e-05,9.64095]
[1780195047948,38.44,73833.99,9.6,-0.09355,8e-05,9.6321]
[1780195053990,38.44,73833.56,9.6,-0.09355,8e-05,9.63071]
[1780195059027,38.44,73833.11,9.6,-0.09359,8e-05,9.63342]
[1780195064066,38.44,73832.85,9.6,-0.09361,8e-05,9.63504]
[1780195072111,38.45,73832.91,9.6,-0.09361,8e-05,9.63479]
[1780195072167,38.45,73832.91,9.6,-0.09361,8e-05,9.63491]
[1780195077491,38.44,73840.49,9.6,-0.09303,8e-05,9.59181]
[1780195083198,38.44,73841.34,9.6,-0.09295,8e-05,9.58562]
[1780195088233,38.44,73840.96,9.6,-0.09297,8e-05,9.58682]
[1780195093268,38.44,73840.97,9.6,-0.09295,8e-05,9.5858]
[1780195098303,38.43,73840.26,9.6,-0.09299,8e-05,9.58879]
[1780195103339,38.43,73839.58,9.6,-0.09303,8e-05,9.59158]
[1780195108374,38.43,73840.08,9.6,-0.09298,8e-05,9.58777]
[1780195112401,38.43,73840.33,9.6,-0.09292,8e-05,9.5817]
[1780195112413,38.43,73840.26,9.6,-0.09292,8e-05,9.58189]
[1780195113894,38.43,73831.62,9.6,-0.09357,8e-05,9.63026]
[1780195113899,38.43,73831.62,9.6,-0.09357,8e-05,9.63026]
[1780195114424,38.43,73829.26,9.6,-0.09375,8e-05,9.6434]
[1780195115949,38.43,73828.81,9.6,-0.09378,8e-05,9.64564]
[1780195116438,38.43,73828.84,9.6,-0.09377,8e-05,9.64518]
[1780195121473,38.42,73830.09,9.6,-0.09367,8e-05,9.63781]
[1780195126510,38.42,73831.49,9.6,-0.09356,8e-05,9.62975]
[1780195132551,38.42,73833.94,9.6,-0.09338,8e-05,9.6158]
[1780195137586,38.42,73836.28,9.6,-0.0932,8e-05,9.6027]
[1780195142621,38.42,73836.17,9.6,-0.09321,8e-05,9.60329]
[1780195147656,38.42,73830.48,9.6,-0.09364,8e-05,9.63504]
[1780195152691,38.42,73831.12,9.6,-0.09358,8e-05,9.63121]
[1780195155090,38.42,73834.57,9.6,-0.09332,8e-05,9.61181]
[1780195155712,38.42,73835.42,9.6,-0.09326,8e-05,9.60704]
[1780195160747,38.42,73837.49,9.6,-0.09309,8e-05,9.59439]
[1780195164737,38.42,73840.43,9.6,-0.09286,8e-05,9.57735]
[1780195169810,38.42,73842.01,9.6,-0.09273,7e-05,9.56749]
[1780195174845,38.41,73841.73,9.6,-0.09271,7e-05,9.56414]
[1780195179880,38.41,73842.53,9.6,-0.09263,7e-05,9.55882]
[1780195184916,38.41,73842.32,9.6,-0.09264,7e-05,9.55916]
[1780195189951,38.41,73840.94,9.6,-0.09273,8e-05,9.566]
[1780195191018,38.41,73840.94,9.6,-0.09273,8e-05,9.566]
[1780195192758,38.41,73840.77,9.6,-0.09274,8e-05,9.56659]
[1780195201708,38.4,73836.9,9.6,-0.09298,8e-05,9.58448]
[1780195201733,38.4,73836.79,9.6,-0.09298,8e-05,9.58413]
[1780195204534,38.39,73833.12,9.6,-0.09324,8e-05,9.60413]
[1780195204635,38.39,73833.08,9.6,-0.09324,8e-05,9.60406]
[1780195210091,38.39,73832.47,9.6,-0.09325,8e-05,9.60441]
[1780195217143,38.38,73834.2,9.6,-0.09307,8e-05,9.5913]
[1780195222178,38.37,73833.37,9.6,-0.09311,8e-05,9.59356]
[1780195223083,38.37,73833.37,9.6,-0.09311,8e-05,9.59356]
[1780195230237,38.36,73832.02,9.6,-0.09316,8e-05,9.59728]
[1780195236278,38.36,73832.33,9.6,-0.09306,8e-05,9.58863]
[1780195237414,38.36,73832.33,9.6,-0.09306,8e-05,9.58863]
[1780195245562,38.35,73837.18,9.6,-0.09266,8e-05,9.55878]
[1780195247428,38.35,73838.94,9.6,-0.09251,8e-05,9.54724]
[1780195250377,38.34,73853.81,9.6,-0.09138,7e-05,9.46277]
[1780195255412,38.34,73858.65,9.6,-0.09101,7e-05,9.43463]
[1780195260447,38.34,73860.86,9.6,-0.09083,7e-05,9.42132]
[1780195265482,38.34,73860.45,9.6,-0.09085,7e-05,9.42271]
[1780195268175,38.34,73860.45,9.6,-0.09085,7e-05,9.42271]
[1780195273539,38.33,73860.59,9.6,-0.09082,7e-05,9.42052]
[1780195277106,38.33,73860.08,9.6,-0.09085,7e-05,9.42318]
[1780195277110,38.33,73860.08,9.6,-0.09085,7e-05,9.42318]
[1780195277114,38.33,73860.08,9.6,-0.09085,7e-05,9.42318]
[1780195282601,38.33,73853.72,9.6,-0.0913,7e-05,9.45698]
[1780195287296,38.33,73851.85,9.6,-0.09143,7e-05,9.46653]
[1780195287371,38.33,73851.85,9.6,-0.09143,7e-05,9.46653]
[1780195287376,38.33,73851.85,9.6,-0.09143,7e-05,9.46653]
[1780195290872,38.33,73834.16,9.6,-0.09274,8e-05,9.56462]
[1780195300408,38.32,73834.27,9.6,-0.09266,8e-05,9.55661]
[1780195305766,38.31,73836.0,9.6,-0.0925,8e-05,9.54435]
[1780195307428,38.31,73827.87,9.6,-0.0931,8e-05,9.58961]
[1780195308353,38.31,73823.77,9.6,-0.09341,8e-05,9.61223]
[1780195309733,38.31,73821.52,9.6,-0.09357,8e-05,9.62443]
[1780195312099,38.31,73821.11,9.6,-0.09358,8e-05,9.62534]
[1780195312117,38.31,73821.11,9.6,-0.09358,8e-05,9.62534]
[1780195317850,38.3,73823.45,9.6,-0.09337,8e-05,9.60957]
[1780195322884,38.29,73824.23,9.6,-0.09329,8e-05,9.60314]
[1780195327055,38.29,73824.28,9.6,-0.09327,8e-05,9.60206]
[1780195329395,38.29,73829.13,9.6,-0.09289,8e-05,9.57327]
[1780195334969,38.28,73832.79,9.6,-0.09258,8e-05,9.55067]
[1780195337521,38.28,73832.81,9.6,-0.09257,8e-05,9.54992]
[1780195343025,38.28,73832.78,9.6,-0.09255,8e-05,9.54811]
[1780195348063,38.27,73832.84,9.6,-0.09252,8e-05,9.54612]
[1780195354104,38.27,73832.03,9.6,-0.09252,8e-05,9.54458]
[1780195359139,38.27,73832.12,9.6,-0.0925,8e-05,9.54238]
[1780195365127,38.26,73832.19,9.6,-0.09247,8e-05,9.54026]
[1780195370216,38.26,73832.66,9.6,-0.0924,8e-05,9.53521]
[1780195374730,38.25,73834.62,9.6,-0.09224,8e-05,9.52319]
[1780195375996,38.25,73840.68,9.6,-0.09178,7e-05,9.48891]
[1780195378098,38.25,73845.19,9.6,-0.09143,7e-05,9.46291]
[1780195384020,38.25,73858.16,9.6,-0.09046,7e-05,9.38997]
[1780195384025,38.25,73858.16,9.6,-0.09046,7e-05,9.38997]
[1780195386022,38.25,73858.05,9.6,-0.09047,7e-05,9.39008]
[1780195396406,38.25,73858.64,9.6,-0.0904,7e-05,9.38528]
[1780195398798,38.25,73858.34,9.6,-0.09042,7e-05,9.38684]
[1780195400858,38.24,73853.03,9.6,-0.09081,7e-05,9.41623]
[1780195402117,38.24,73847.26,9.6,-0.09124,7e-05,9.44812]
[1780195407483,38.24,73846.71,9.6,-0.09126,7e-05,9.4499]
[1780195413525,38.24,73847.0,9.6,-0.09119,7e-05,9.44294]
[1780195415510,38.24,73847.0,9.6,-0.09119,7e-05,9.44294]
[1780195420574,38.23,73845.32,9.6,-0.0913,7e-05,9.45084]
[1780195421996,38.23,73845.32,9.6,-0.0913,7e-05,9.45084]
[1780195432658,38.23,73843.99,9.6,-0.09136,7e-05,9.45568]
[1780195433649,38.23,73843.99,9.6,-0.09136,7e-05,9.45568]
[1780195439138,38.23,73847.73,9.6,-0.09107,7e-05,9.43387]
[1780195446756,38.22,73847.4,9.6,-0.09108,7e-05,9.43425]
[1780195451791,38.22,73849.12,9.6,-0.09094,7e-05,9.42389]
[1780195456826,38.22,73848.67,9.6,-0.09096,7e-05,9.42571]
[1780195458948,38.22,73848.6,9.6,-0.09097,7e-05,9.42597]
[1780195460833,38.22,73852.33,9.6,-0.09069,7e-05,9.40485]
[1780195460842,38.22,73852.33,9.6,-0.09069,7e-05,9.40485]
[1780195465888,38.22,73858.86,9.6,-0.0902,7e-05,9.36792]
[1780195470924,38.22,73859.01,9.6,-0.09018,7e-05,9.36684]
[1780195471137,38.22,73859.01,9.6,-0.09018,7e-05,9.36684]
[1780195478392,38.22,73859.42,9.6,-0.09012,7e-05,9.3603]
[1780195478980,38.22,73862.66,9.6,-0.08988,7e-05,9.34215]
[1780195479213,38.22,73862.66,9.6,-0.08988,7e-05,9.34215]
[1780195480210,38.22,73864.37,9.6,-0.08975,7e-05,9.33252]
[1780195487139,38.22,73864.37,9.6,-0.08975,7e-05,9.33244]
[1780195489779,38.21,73865.44,9.6,-0.08966,7e-05,9.32576]
[1780195489781,38.21,73865.44,9.6,-0.08966,7e-05,9.32576]
[1780195491149,38.21,73866.69,9.6,-0.08957,7e-05,9.31872]
[1780195499438,38.21,73863.27,9.6,-0.08981,7e-05,9.33698]
[1780195499515,38.21,73863.27,9.6,-0.08981,7e-05,9.33698]
[1780195503530,38.21,73866.1,9.6,-0.0896,7e-05,9.321]
[1780195514225,38.21,73866.14,9.6,-0.08959,7e-05,9.32028]
[1780195519260,38.21,73867.09,9.6,-0.08951,7e-05,9.31483]
[1780195526309,38.21,73866.99,9.6,-0.08952,7e-05,9.31523]
[1780195532351,38.21,73867.26,9.6,-0.08946,7e-05,9.30953]
[1780195537386,38.21,73867.52,9.6,-0.08944,7e-05,9.30797]
[1780195543035,38.21,73867.17,9.6,-0.08947,7e-05,9.30979]
[1780195543356,38.21,73862.97,9.6,-0.08978,7e-05,9.33314]
[1780195543576,38.21,73852.01,9.6,-0.09059,7e-05,9.39418]
[1780195545170,38.21,73852.01,9.6,-0.09059,7e-05,9.39418]
[1780195547457,38.21,73832.97,9.6,-0.092,8e-05,9.4999]
[1780195552491,38.2,73835.98,9.6,-0.09175,7e-05,9.48143]
[1780195557528,38.2,73836.54,9.6,-0.09169,7e-05,9.47675]
[1780195562563,38.2,73843.92,9.6,-0.09112,7e-05,9.43388]
[1780195567598,38.19,73840.63,9.6,-0.09134,7e-05,9.45098]
[1780195572633,38.19,73840.65,9.6,-0.09133,7e-05,9.44951]
[1780195577670,38.19,73842.2,9.6,-0.09119,7e-05,9.43945]
[1780195582704,38.18,73844.5,9.6,-0.091,7e-05,9.4253]
[1780195587742,38.18,73845.52,9.6,-0.09091,7e-05,9.41843]
[1780195591663,38.18,73845.51,9.6,-0.09091,7e-05,9.41806]
[1780195592464,38.18,73845.26,9.6,-0.09089,7e-05,9.41499]
[1780195597821,38.18,73843.43,9.6,-0.09101,7e-05,9.42402]
[1780195602856,38.17,73844.04,9.6,-0.09095,7e-05,9.4196]
[1780195604949,38.17,73843.55,9.6,-0.09098,7e-05,9.42214]
[1780195607269,38.17,73847.39,9.6,-0.09069,7e-05,9.40027]
[1780195618612,38.17,73846.25,9.6,-0.09076,7e-05,9.40502]
[1780195625013,38.16,73844.75,9.6,-0.09085,7e-05,9.41182]
[1780195625928,38.16,73844.75,9.6,-0.09085,7e-05,9.41182]
[1780195625986,38.16,73844.75,9.6,-0.09085,7e-05,9.41182]
[1780195625997,38.16,73844.75,9.6,-0.09085,7e-05,9.41182]
[1780195627087,38.16,73852.59,9.6,-0.09026,7e-05,9.36782]
[1780195639108,38.16,73861.28,9.6,-0.08961,7e-05,9.31874]
[1780195644165,38.16,73867.21,9.6,-0.08918,7e-05,9.28569]
[1780195647282,38.16,73867.39,9.6,-0.08916,7e-05,9.28473]
[1780195652673,38.16,73864.05,9.6,-0.08938,7e-05,9.29934]
[1780195656646,38.16,73862.44,9.6,-0.08949,7e-05,9.30831]
[1780195657524,38.16,73862.44,9.6,-0.08949,7e-05,9.30831]
[1780195663298,38.16,73856.99,9.6,-0.08989,7e-05,9.33848]
[1780195668332,38.16,73856.79,9.6,-0.08991,7e-05,9.33937]
[1780195668338,38.16,73856.79,9.6,-0.08991,7e-05,9.33937]
[1780195674244,38.16,73857.02,9.6,-0.08989,7e-05,9.33795]
[1780195679410,38.16,73857.49,9.6,-0.08985,7e-05,9.33497]
[1780195680349,38.16,73857.49,9.6,-0.08985,7e-05,9.33497]
[1780195687045,38.16,73857.85,9.6,-0.08982,7e-05,9.33289]
[1780195687934,38.16,73857.85,9.6,-0.08982,7e-05,9.33275]
[1780195693508,38.16,73858.54,9.6,-0.08977,7e-05,9.32876]
[1780195698542,38.16,73860.67,9.6,-0.08961,7e-05,9.3168]
[1780195710627,38.16,73861.34,9.6,-0.08956,7e-05,9.31321]
[1780195717676,38.16,73861.07,9.6,-0.08955,7e-05,9.31077]
[1780195722928,38.16,73859.98,9.6,-0.08963,7e-05,9.31688]
[1780195728760,38.16,73850.33,9.6,-0.09034,7e-05,9.37026]
[1780195733795,38.16,73851.27,9.6,-0.09026,7e-05,9.36455]
[1780195738831,38.16,73851.97,9.6,-0.0902,7e-05,9.36018]
[1780195743868,38.16,73860.0,9.6,-0.0896,7e-05,9.31501]
[1780195744414,38.16,73860.0,9.6,-0.0896,7e-05,9.31501]
[1780195749910,38.16,73861.36,9.6,-0.0895,7e-05,9.3073]
[1780195754639,38.16,73858.91,9.6,-0.08968,7e-05,9.32087]
[1780195755498,38.16,73860.75,9.6,-0.08955,7e-05,9.31058]
[1780195756559,38.16,73862.65,9.6,-0.08941,7e-05,9.29998]
[1780195768038,38.16,73862.22,9.6,-0.08944,7e-05,9.30242]
[1780195774079,38.16,73861.62,9.6,-0.08945,7e-05,9.30173]
[1780195777067,38.16,73861.87,9.6,-0.08943,7e-05,9.30036]
[1780195778398,38.16,73862.09,9.6,-0.08941,7e-05,9.29915]
[1780195781139,38.16,73861.83,9.6,-0.08943,7e-05,9.30063]
[1780195787171,38.16,73862.7,9.6,-0.08937,7e-05,9.2959]
[1780195790286,38.16,73872.0,9.6,-0.08869,7e-05,9.24426]
[1780195790288,38.16,73872.0,9.6,-0.08869,7e-05,9.24426]
[1780195790870,38.16,73870.97,9.6,-0.08877,7e-05,9.25008]
[1780195796233,38.16,73874.78,9.6,-0.0885,7e-05,9.22957]
[1780195801269,38.16,73873.94,9.6,-0.08857,7e-05,9.23481]
[1780195801470,38.16,73873.94,9.6,-0.08857,7e-05,9.23481]
[1780195806217,38.16,73867.62,9.6,-0.08903,7e-05,9.27021]
[1780195807913,38.16,73867.33,9.6,-0.08905,7e-05,9.27193]
[1780195813482,38.16,73873.29,9.6,-0.08862,7e-05,9.23916]
[1780195815332,38.16,73873.24,9.6,-0.08863,7e-05,9.23955]
[1780195815334,38.16,73873.24,9.6,-0.08863,7e-05,9.23955]
[1780195820402,38.16,73870.46,9.6,-0.08884,7e-05,9.25553]
[1780195825037,38.16,73870.43,9.6,-0.08884,7e-05,9.25603]
[1780195831479,38.16,73870.87,9.6,-0.08879,7e-05,9.2501]
[1780195835174,38.16,73871.4,9.6,-0.08875,7e-05,9.24741]
[1780195836514,38.17,73882.08,9.6,-0.08797,7e-05,9.18838]
[1780195841549,38.17,73890.0,9.6,-0.08744,7e-05,9.14766]
[1780195846584,38.18,73889.89,9.6,-0.08746,7e-05,9.14946]
[1780195851619,38.18,73883.32,9.6,-0.08795,7e-05,9.18696]
[1780195856654,38.18,73877.23,9.6,-0.08843,7e-05,9.22348]
[1780195861689,38.19,73876.81,9.6,-0.08847,7e-05,9.22636]
[1780195866725,38.19,73878.25,9.6,-0.08837,7e-05,9.21899]
[1780195871760,38.19,73879.26,9.6,-0.08831,7e-05,9.21395]
[1780195876795,38.19,73878.8,9.6,-0.08835,7e-05,9.21709]
[1780195881830,38.19,73884.5,9.6,-0.08794,7e-05,9.18612]
[1780195883672,38.19,73887.12,9.6,-0.08775,7e-05,9.17179]
[1780195888879,38.19,73891.13,9.6,-0.08746,7e-05,9.14915]
[1780195893914,38.19,73886.35,9.6,-0.08777,7e-05,9.17144]
[1780195895973,38.19,73878.05,9.6,-0.08837,7e-05,9.21733]
[1780195901970,38.19,73874.84,9.6,-0.08861,7e-05,9.23551]
[1780195907005,38.19,73874.99,9.6,-0.0886,7e-05,9.23508]
[1780195912050,38.19,73875.59,9.6,-0.08857,7e-05,9.23214]
[1780195917352,38.19,73882.37,9.6,-0.08808,7e-05,9.19508]
[1780195921115,38.19,73894.09,9.6,-0.08723,7e-05,9.1302]
[1780195926622,38.19,73898.75,9.6,-0.08689,7e-05,9.10463]
[1780195932192,38.19,73900.04,9.6,-0.0868,7e-05,9.09776]
[1780195937231,38.2,73907.7,9.6,-0.08626,7e-05,9.05583]
[1780195942266,38.2,73916.52,9.6,-0.08563,7e-05,9.00792]
[1780195947301,38.2,73917.65,9.6,-0.08556,7e-05,9.00261]
[1780195952336,38.2,73919.5,9.6,-0.08541,7e-05,8.98946]
[1780195957371,38.2,73918.65,9.6,-0.08549,7e-05,8.99518]
[1780195962297,38.2,73918.63,9.6,-0.0855,7e-05,8.99611]
[1780195962406,38.21,73923.45,9.6,-0.08516,7e-05,8.96993]
[1780195963591,38.21,73923.45,9.6,-0.08516,7e-05,8.96993]
[1780195965427,38.2,73937.89,9.6,-0.08414,7e-05,8.89085]
[1780195970463,38.2,73937.25,9.6,-0.08418,7e-05,8.89434]
[1780195976505,38.2,73933.29,9.6,-0.08446,7e-05,8.91594]
[1780195981540,38.2,73930.9,9.6,-0.08463,7e-05,8.92874]
[1780195983564,38.2,73930.93,9.6,-0.08462,7e-05,8.92853]
[1780195983625,38.2,73930.93,9.6,-0.08462,7e-05,8.92848]
[1780195985344,38.2,73930.85,9.6,-0.08463,7e-05,8.92905]
[1780195985349,38.2,73930.85,9.6,-0.08463,7e-05,8.92905]
[1780195985568,38.2,73930.37,9.6,-0.08467,7e-05,8.93181]
[1780195986867,38.2,73930.17,9.6,-0.08468,7e-05,8.93285]
[1780195987581,38.2,73925.92,9.6,-0.08498,7e-05,8.95601]
[1780195992617,38.21,73923.3,9.6,-0.08518,7e-05,8.97121]
[1780195997653,38.21,73926.69,9.6,-0.08495,7e-05,8.9534]
[1780196004702,38.21,73928.23,9.6,-0.08485,7e-05,8.94625]
[1780196010744,38.21,73925.76,9.6,-0.08504,7e-05,8.96072]
[1780196016251,38.21,73925.34,9.6,-0.08504,7e-05,8.95959]
[1780196016255,38.21,73925.34,9.6,-0.08504,7e-05,8.95959]
[1780196016351,38.22,73922.78,9.6,-0.08523,7e-05,8.97387]
[1780196021821,38.21,73921.61,9.6,-0.0853,7e-05,8.97939]
[1780196027968,38.21,73921.65,9.6,-0.08529,7e-05,8.97846]
[1780196029992,38.21,73910.48,9.6,-0.08608,7e-05,9.03913]
[1780196031274,38.21,73912.02,9.6,-0.08597,7e-05,9.03064]
[1780196031518,38.21,73912.89,9.6,-0.0859,7e-05,9.02561]
[1780196033905,38.21,73901.11,9.6,-0.08674,7e-05,9.09015]
[1780196034791,38.21,73901.11,9.6,-0.08674,7e-05,9.09015]
[1780196034912,38.21,73900.82,9.6,-0.08676,7e-05,9.09163]
[1780196036394,38.21,73900.82,9.6,-0.08676,7e-05,9.09163]
[1780196036490,38.21,73900.82,9.6,-0.08676,7e-05,9.09163]
[1780196036533,38.21,73900.82,9.6,-0.08676,7e-05,9.09128]
[1780196037871,38.21,73896.7,9.6,-0.08706,7e-05,9.11424]
[1780196041471,38.21,73903.23,9.6,-0.08659,7e-05,9.07851]
[1780196041476,38.21,73903.23,9.6,-0.08659,7e-05,9.07851]
[1780196041561,38.21,73903.74,9.6,-0.08655,7e-05,9.07575]
[1780196043475,38.21,73914.53,9.6,-0.08577,7e-05,9.01586]
[1780196046060,38.21,73920.96,9.6,-0.08531,7e-05,8.98016]
[1780196046442,38.21,73920.96,9.6,-0.08531,7e-05,8.98016]
[1780196048067,38.21,73914.96,9.6,-0.08573,7e-05,9.01267]
[1780196048383,38.21,73911.06,9.6,-0.08601,7e-05,9.03384]
[1780196049065,38.21,73911.06,9.6,-0.08601,7e-05,9.03384]
[1780196049974,38.21,73904.04,9.6,-0.08651,7e-05,9.07245]
[1780196054995,38.21,73901.0,9.6,-0.08673,7e-05,9.08917]
[1780196060087,38.21,73908.2,9.6,-0.08621,7e-05,9.04939]
[1780196065122,38.21,73909.37,9.6,-0.08613,7e-05,9.04304]
[1780196070158,38.21,73908.53,9.6,-0.08619,7e-05,9.04777]
[1780196075262,38.21,73907.85,9.6,-0.08621,7e-05,9.04757]
[1780196075394,38.21,73907.85,9.6,-0.08621,7e-05,9.04757]
[1780196075496,38.21,73899.87,9.6,-0.08678,7e-05,9.09148]
[1780196076006,38.21,73899.87,9.6,-0.08678,7e-05,9.09148]
[1780196076204,38.2,73888.12,9.6,-0.08762,7e-05,9.15593]
[1780196076864,38.2,73888.12,9.6,-0.08762,7e-05,9.15593]
[1780196078281,38.2,73892.92,9.6,-0.08727,7e-05,9.12929]
[1780196083398,38.2,73887.48,9.6,-0.08766,7e-05,9.15883]
[1780196084022,38.2,73886.27,9.6,-0.08775,7e-05,9.16537]
[1780196089296,38.2,73886.17,9.6,-0.08774,7e-05,9.16527]
[1780196094331,38.2,73888.02,9.6,-0.0876,7e-05,9.15435]
[1780196100619,38.2,73885.98,9.6,-0.08774,7e-05,9.16512]
[1780196102387,38.2,73871.25,9.6,-0.08881,7e-05,9.2461]
[1780196103880,38.2,73870.28,9.6,-0.08888,7e-05,9.25123]
[1780196109437,38.2,73871.97,9.6,-0.08875,7e-05,9.24156]
[1780196112399,38.2,73870.33,9.6,-0.08887,7e-05,9.25068]
[1780196112417,38.2,73870.33,9.6,-0.08887,7e-05,9.25068]
[1780196112559,38.2,73868.28,9.6,-0.08902,7e-05,9.26206]
[1780196115561,38.19,73874.23,9.6,-0.08858,7e-05,9.22841]
[1780196118334,38.19,73878.13,9.6,-0.08828,7e-05,9.20557]
[1780196123543,38.19,73874.49,9.6,-0.0885,7e-05,9.22288]
[1780196125126,38.18,73874.28,9.6,-0.08851,7e-05,9.22354]
[1780196127511,38.18,73874.31,9.6,-0.0885,7e-05,9.22236]
[1780196128469,38.18,73875.78,9.6,-0.08838,7e-05,9.2137]
[1780196133613,38.17,73880.77,9.6,-0.08795,7e-05,9.17917]
[1780196138648,38.17,73881.3,9.6,-0.08788,7e-05,9.17399]
[1780196139386,38.17,73881.3,9.6,-0.08788,7e-05,9.17399]
[1780196143327,38.17,73881.47,9.6,-0.08785,7e-05,9.17171]
[1780196143336,38.17,73881.47,9.6,-0.08785,7e-05,9.17171]
[1780196147348,38.16,73894.35,9.6,-0.0869,7e-05,9.09852]
[1780196149890,38.16,73896.28,9.6,-0.08674,7e-05,9.08692]
[1780196150528,38.16,73896.28,9.6,-0.08674,7e-05,9.08692]
[1780196155767,38.15,73907.25,9.6,-0.08593,7e-05,9.02464]
[1780196156581,38.15,73907.25,9.6,-0.08593,7e-05,9.02464]
[1780196158692,38.15,73909.11,9.6,-0.08579,7e-05,9.01393]
[1780196161980,38.15,73916.79,9.6,-0.08522,7e-05,8.97]
[1780196162385,38.15,73916.79,9.6,-0.08522,7e-05,8.97]
[1780196165153,38.14,73919.15,9.6,-0.08502,7e-05,8.95418]
[1780196170873,38.12,73918.82,9.6,-0.08494,7e-05,8.94789]
[1780196173378,38.12,73918.82,9.6,-0.08494,7e-05,8.94789]
[1780196173496,38.12,73918.82,9.6,-0.08494,7e-05,8.94789]
[1780196174094,38.12,73918.82,9.6,-0.08494,7e-05,8.94749]
[1780196174210,38.12,73918.82,9.6,-0.08494,7e-05,8.94749]
[1780196174225,38.12,73922.97,9.6,-0.08464,7e-05,8.92463]
[1780196174936,38.12,73922.97,9.6,-0.08464,7e-05,8.92463]
[1780196180185,38.12,73930.97,9.6,-0.08404,7e-05,8.87808]
[1780196184305,38.11,73931.14,9.6,-0.08399,7e-05,8.87428]
[1780196190010,38.1,73939.63,9.6,-0.08334,7e-05,8.82319]
[1780196192801,38.1,73940.78,9.6,-0.08321,7e-05,8.81163]
[1780196192851,38.1,73940.78,9.6,-0.08321,7e-05,8.81163]
[1780196193180,38.09,73941.25,9.6,-0.08317,7e-05,8.80842]
[1780196194447,38.09,73950.1,9.6,-0.08255,7e-05,8.76031]
[1780196194800,38.09,73960.7,9.6,-0.0818,7e-05,8.70165]
[1780196195138,38.09,73960.7,9.6,-0.0818,7e-05,8.70165]
[1780196201091,38.08,73966.33,9.6,-0.08138,7e-05,8.6682]
[1780196203320,38.08,73966.22,9.6,-0.08138,7e-05,8.66839]
[1780196208529,38.08,73965.11,9.6,-0.08143,7e-05,8.67239]
[1780196213645,38.07,73975.82,9.6,-0.08067,7e-05,8.61277]
[1780196214361,38.07,73980.77,9.6,-0.08033,7e-05,8.58581]
[1780196217874,38.07,73983.23,9.6,-0.08016,7e-05,8.57182]
[1780196225707,38.07,73980.61,9.6,-0.08031,7e-05,8.58388]
[1780196228782,38.06,73974.79,9.6,-0.08069,7e-05,8.61435]
[1780196233483,38.06,73973.97,9.6,-0.08073,7e-05,8.6175]
[1780196239357,38.06,73972.54,9.6,-0.0808,7e-05,8.62261]
[1780196244392,38.05,73973.34,9.6,-0.08073,7e-05,8.61678]
[1780196245746,38.05,73973.34,9.6,-0.08073,7e-05,8.61678]
[1780196247441,38.05,73980.83,9.6,-0.08021,7e-05,8.57582]
[1780196252032,38.05,73984.04,9.6,-0.07994,7e-05,8.55349]
[1780196252457,38.05,73984.04,9.6,-0.07994,7e-05,8.55349]
[1780196254195,38.05,73982.21,9.6,-0.08006,7e-05,8.56288]
[1780196259508,38.04,73980.29,9.6,-0.08018,7e-05,8.57177]
[1780196264543,38.04,73979.85,9.6,-0.08019,7e-05,8.57286]
[1780196270586,38.04,73979.8,9.6,-0.08017,7e-05,8.57159]
[1780196275621,38.03,73984.91,9.6,-0.07981,7e-05,8.54296]
[1780196280656,38.03,73985.67,9.6,-0.07975,7e-05,8.53783]
[1780196282951,38.03,73986.32,9.6,-0.0797,7e-05,8.53413]
[1780196283677,38.03,73991.07,9.6,-0.07937,7e-05,8.50813]
[1780196284417,38.03,73991.07,9.6,-0.07937,7e-05,8.50813]
[1780196289719,38.03,73996.81,9.6,-0.07897,7e-05,8.47584]
[1780196294985,38.02,73999.45,9.6,-0.07878,7e-05,8.46057]
[1780196302810,38.02,74001.05,9.6,-0.07865,7e-05,8.45029]
[1780196307848,38.02,73999.97,9.6,-0.07871,7e-05,8.45502]
[1780196312883,38.02,73992.93,9.6,-0.07913,7e-05,8.48741]
[1780196317919,38.01,73994.37,9.6,-0.07902,7e-05,8.47832]
[1780196322954,38.01,73993.48,9.6,-0.07906,7e-05,8.48173]
[1780196328454,38.01,73993.31,9.6,-0.07906,7e-05,8.48182]
[1780196334033,38.0,73984.73,9.6,-0.07961,7e-05,8.52542]
[1780196339068,38.0,73983.77,9.6,-0.07966,7e-05,8.52892]
[1780196346117,37.99,73983.83,9.6,-0.07962,7e-05,8.52628]
[1780196351152,37.99,73984.25,9.6,-0.07958,7e-05,8.52241]
[1780196356187,37.99,73986.44,9.6,-0.07941,7e-05,8.50909]
[1780196361222,37.98,73988.39,9.6,-0.07926,7e-05,8.49721]
[1780196366500,37.98,73986.65,9.6,-0.07936,7e-05,8.50516]
[1780196367039,37.98,73986.65,9.6,-0.07936,7e-05,8.50516]
[1780196372299,37.97,73985.76,9.6,-0.07936,7e-05,8.50395]
[1780196376671,37.97,73978.66,9.6,-0.07983,7e-05,8.54125]
[1780196377609,37.97,73975.32,9.6,-0.08006,7e-05,8.55889]
[1780196383377,37.97,73976.41,9.6,-0.07995,7e-05,8.55041]
[1780196388412,37.96,73977.79,9.6,-0.07984,7e-05,8.54133]
[1780196393447,37.96,73987.75,9.6,-0.07914,7e-05,8.4864]
[1780196398482,37.96,73988.88,9.6,-0.07905,7e-05,8.47917]
[1780196403517,37.95,73989.59,9.6,-0.07899,7e-05,8.47421]
[1780196405531,37.95,74014.86,9.6,-0.0773,7e-05,8.33884]
[1780196406977,37.95,74014.86,9.6,-0.0773,7e-05,8.33884]
[1780196406987,37.95,74014.86,9.6,-0.0773,7e-05,8.33884]
[1780196408228,37.95,74029.99,9.6,-0.0763,7e-05,8.25836]
[1780196409042,37.95,74029.99,9.6,-0.0763,7e-05,8.25836]
[1780196409212,37.95,74036.01,9.6,-0.0759,7e-05,8.22639]
[1780196411069,37.95,74029.16,9.6,-0.07635,7e-05,8.26252]
[1780196413078,37.95,74015.35,9.6,-0.07726,7e-05,8.33549]
[1780196413420,37.95,74012.54,9.6,-0.07744,7e-05,8.35023]
[1780196415601,37.95,74029.7,9.6,-0.0763,7e-05,8.25891]
[1780196416939,37.95,74029.7,9.6,-0.0763,7e-05,8.25891]
[1780196417216,37.95,74034.56,9.6,-0.07599,7e-05,8.23331]
[1780196418112,37.95,74034.56,9.6,-0.07599,7e-05,8.23331]
[1780196419273,37.95,74043.46,9.6,-0.0754,7e-05,8.18616]
[1780196419288,37.95,74043.46,9.6,-0.0754,7e-05,8.18616]
[1780196419774,37.95,74043.46,9.6,-0.0754,7e-05,8.18616]
[1780196419870,37.95,74044.9,9.6,-0.07531,6e-05,8.17854]
[1780196421619,37.95,74047.73,9.6,-0.07512,6e-05,8.1632]
[1780196421883,37.95,74051.38,9.6,-0.07488,6e-05,8.14358]
[1780196424803,37.95,74041.49,9.6,-0.07552,7e-05,8.19535]
[1780196426358,37.95,74034.37,9.6,-0.07598,7e-05,8.23248]
[1780196427174,37.94,74030.82,9.6,-0.07621,7e-05,8.25099]
[1780196427996,37.94,74030.82,9.6,-0.07621,7e-05,8.25099]
[1780196431837,37.94,74027.97,9.6,-0.07639,7e-05,8.26561]
[1780196433334,37.94,74027.59,9.6,-0.07638,7e-05,8.26324]
[1780196434030,37.94,74027.59,9.6,-0.07638,7e-05,8.26324]
[1780196434574,37.94,74026.56,9.6,-0.07644,7e-05,8.26838]
[1780196436337,37.94,74022.04,9.6,-0.07673,7e-05,8.29184]
[1780196437176,37.94,74020.25,9.6,-0.07685,7e-05,8.30114]
[1780196438461,37.94,74018.66,9.6,-0.07695,7e-05,8.30946]
[1780196439378,37.94,74018.1,9.6,-0.07699,7e-05,8.31247]
[1780196440366,37.94,74018.11,9.6,-0.07699,7e-05,8.31245]
[1780196445826,37.94,74016.07,9.6,-0.07711,7e-05,8.32212]
[1780196450861,37.93,74017.44,9.6,-0.077,7e-05,8.31362]
[1780196452271,37.93,74016.32,9.6,-0.07707,7e-05,8.31934]
[1780196454665,37.93,74012.17,9.6,-0.07735,7e-05,8.34118]
[1780196455820,37.93,74011.43,9.6,-0.07739,7e-05,8.34511]
[1780196460840,37.93,74011.95,9.6,-0.07736,7e-05,8.34227]
[1780196461501,37.93,74012.24,9.6,-0.07734,7e-05,8.34071]
[1780196466979,37.93,74011.46,9.6,-0.07739,7e-05,8.34467]
[1780196473025,37.93,74010.07,9.6,-0.07748,7e-05,8.35181]
[1780196478081,37.93,74004.94,9.6,-0.07782,7e-05,8.37896]
[1780196483116,37.93,74005.64,9.6,-0.07777,7e-05,8.3749]
[1780196488151,37.93,74006.2,9.6,-0.07773,7e-05,8.37165]
[1780196493186,37.93,74008.11,9.6,-0.07756,7e-05,8.35736]
[1780196498221,37.93,74007.49,9.6,-0.0776,7e-05,8.36056]
[1780196505407,37.93,74004.5,9.6,-0.0778,7e-05,8.37644]
[1780196511367,37.93,73997.46,9.6,-0.07827,7e-05,8.41362]
[1780196517354,37.93,74007.82,9.6,-0.07757,7e-05,8.3578]
[1780196522526,37.93,74008.7,9.6,-0.07751,7e-05,8.35307]
[1780196527255,37.93,74020.09,9.6,-0.07676,7e-05,8.2925]
[1780196536487,37.93,74020.48,9.6,-0.07674,7e-05,8.29126]
[1780196541931,37.93,74019.46,9.6,-0.07681,7e-05,8.29676]
[1780196548176,37.93,74025.4,9.6,-0.07643,7e-05,8.266]
[1780196556629,37.93,74023.37,9.6,-0.07654,7e-05,8.27379]
[1780196561666,37.93,74026.39,9.6,-0.07635,7e-05,8.25828]
[1780196562291,37.93,74026.39,9.6,-0.07635,7e-05,8.25828]
[1780196571736,37.94,74023.17,9.6,-0.07657,7e-05,8.27635]
[1780196576771,37.94,74027.27,9.6,-0.07631,7e-05,8.25502]
[1780196581806,37.94,74027.53,9.6,-0.0763,7e-05,8.25413]
[1780196584204,37.94,74023.37,9.6,-0.07657,7e-05,8.27627]
[1780196587172,37.94,74018.99,9.6,-0.07686,7e-05,8.29927]
[1780196587952,37.94,74017.81,9.6,-0.07693,7e-05,8.3054]
[1780196588092,37.94,74017.81,9.6,-0.07693,7e-05,8.3054]
[1780196588317,37.94,74016.79,9.6,-0.077,7e-05,8.31083]
[1780196589795,37.94,74016.36,9.6,-0.07703,7e-05,8.31292]
[1780196594897,37.94,74015.74,9.6,-0.07707,7e-05,8.31608]
[1780196596945,37.94,74015.73,9.6,-0.07707,7e-05,8.31614]
[1780196598456,37.94,74017.03,9.6,-0.07698,7e-05,8.30904]
[1780196598457,37.94,74017.03,9.6,-0.07698,7e-05,8.30904]
[1780196600217,37.94,74016.92,9.6,-0.07698,7e-05,8.30943]
[1780196605976,37.94,74014.54,9.6,-0.07714,7e-05,8.32222]
[1780196611011,37.94,74012.8,9.6,-0.07723,7e-05,8.32761]
[1780196616046,37.94,74012.15,9.6,-0.07727,7e-05,8.3311]
[1780196621081,37.94,74012.16,9.6,-0.07727,7e-05,8.33109]
[1780196626116,37.94,74010.26,9.6,-0.0774,7e-05,8.3413]
[1780196627241,37.94,74010.26,9.6,-0.0774,7e-05,8.3413]
[1780196628232,37.94,74009.84,9.6,-0.07743,7e-05,8.34353]
[1780196634172,37.94,74014.77,9.6,-0.0771,7e-05,8.31728]
[1780196639207,37.94,74016.66,9.6,-0.07698,7e-05,8.30758]
[1780196645249,37.94,74008.42,9.6,-0.07753,7e-05,8.35153]
[1780196650289,37.94,74006.29,9.6,-0.07767,7e-05,8.36288]
[1780196655324,37.94,74005.76,9.6,-0.0777,7e-05,8.36559]
[1780196660359,37.94,74002.57,9.6,-0.07791,7e-05,8.38249]
[1780196661504,37.94,74002.4,9.6,-0.07792,7e-05,8.38335]
[1780196662177,37.94,74002.4,9.6,-0.07792,7e-05,8.38335]
[1780196668506,37.94,73997.2,9.6,-0.07826,7e-05,8.41056]
[1780196675817,37.93,73988.15,9.6,-0.07883,7e-05,8.4542]
[1780196682513,37.93,73988.28,9.6,-0.0788,7e-05,8.45221]
[1780196690569,37.93,73989.47,9.6,-0.07871,7e-05,8.44465]
[1780196695604,37.93,73989.32,9.6,-0.07871,7e-05,8.44456]
[1780196701647,37.92,73989.59,9.6,-0.07868,7e-05,8.44225]
[1780196706682,37.92,73992.81,9.6,-0.07845,7e-05,8.42428]
[1780196711717,37.92,73994.92,9.6,-0.07831,7e-05,8.41244]
[1780196716753,37.92,73996.26,9.6,-0.07821,7e-05,8.40476]
[1780196721790,37.92,73997.33,9.6,-0.07813,7e-05,8.39857]
[1780196726823,37.92,73997.42,9.6,-0.07812,7e-05,8.39764]
[1780196733872,37.92,73995.89,9.6,-0.07818,7e-05,8.40123]
[1780196738907,37.92,73996.04,9.6,-0.07817,7e-05,8.39988]
[1780196743942,37.91,73996.08,9.6,-0.07816,7e-05,8.39913]
[1780196748978,37.91,73993.81,9.6,-0.0783,7e-05,8.41073]
[1780196754013,37.91,73991.87,9.6,-0.07842,7e-05,8.4204]
[1780196760934,37.91,73991.83,9.6,-0.07843,7e-05,8.42046]
[1780196766097,37.91,73990.38,9.6,-0.0785,7e-05,8.42659]
[1780196771134,37.91,73994.46,9.6,-0.07822,7e-05,8.40412]
[1780196777176,37.9,73995.02,9.6,-0.07818,7e-05,8.40043]
[1780196783218,37.9,73991.57,9.6,-0.0784,7e-05,8.41811]
[1780196789260,37.9,73991.22,9.6,-0.07841,7e-05,8.41916]
[1780196794295,37.9,73986.51,9.6,-0.07869,7e-05,8.43974]
[1780196799330,37.9,73985.63,9.6,-0.07874,7e-05,8.4436]
[1780196805372,37.89,73987.32,9.6,-0.07861,7e-05,8.43362]
[1780196810407,37.89,73988.23,9.6,-0.07854,7e-05,8.42804]
[1780196815442,37.89,73990.47,9.6,-0.07838,7e-05,8.41538]
[1780196820478,37.89,73991.67,9.6,-0.07829,7e-05,8.40842]
[1780196824506,37.89,73980.91,9.6,-0.07901,7e-05,8.46558]
[1780196829541,37.89,73981.08,9.6,-0.07899,7e-05,8.46374]
[1780196834576,37.89,73981.2,9.6,-0.07897,7e-05,8.46219]
[1780196839839,37.88,73981.71,9.6,-0.07893,7e-05,8.45874]
[1780196845653,37.88,73980.74,9.6,-0.07898,7e-05,8.46272]
[1780196850689,37.88,73980.61,9.6,-0.07898,7e-05,8.46252]
[1780196855723,37.88,73979.47,9.6,-0.07901,7e-05,8.46379]
[1780196857506,37.88,73979.47,9.6,-0.07901,7e-05,8.46379]
[1780196866816,37.87,73978.39,9.6,-0.07905,7e-05,8.46721]
[1780196871851,37.87,73976.45,9.6,-0.07917,7e-05,8.47662]
[1780196876886,37.87,73978.23,9.6,-0.07904,7e-05,8.466]
[1780196881921,37.86,73986.84,9.6,-0.07844,7e-05,8.41879]
[1780196886956,37.86,73989.05,9.6,-0.07829,7e-05,8.40639]
[1780196891991,37.86,73989.15,9.6,-0.07828,7e-05,8.4053]
[1780196897617,37.86,73989.15,9.6,-0.07828,7e-05,8.4053]
[1780196905082,37.86,73993.58,9.6,-0.07796,7e-05,8.38033]
[1780196910117,37.86,73993.49,9.6,-0.07796,7e-05,8.38045]
[1780196915152,37.86,73994.35,9.6,-0.07787,7e-05,8.37168]
[1780196920193,37.86,73994.05,9.6,-0.07789,7e-05,8.37312]
[1780196925228,37.86,73993.98,9.6,-0.07789,7e-05,8.37338]
[1780196930263,37.86,73992.69,9.6,-0.07798,7e-05,8.38018]
[1780196938318,37.86,73992.56,9.6,-0.07798,7e-05,8.38063]
[1780196943354,37.86,73993.7,9.6,-0.07791,7e-05,8.3744]
[1780196949396,37.86,73991.68,9.6,-0.07804,7e-05,8.38505]
[1780196954431,37.85,73990.44,9.6,-0.07812,7e-05,8.39145]
[1780196959466,37.85,73977.3,9.6,-0.079,7e-05,8.46161]
[1780196964501,37.85,73976.93,9.6,-0.07902,7e-05,8.46279]
[1780196969536,37.85,73976.87,9.6,-0.07901,7e-05,8.46228]
[1780196974572,37.85,73978.31,9.6,-0.07887,7e-05,8.44982]
[1780196977499,37.85,73978.41,9.6,-0.07886,7e-05,8.44899]
[1780196978565,37.85,73978.93,9.6,-0.07882,7e-05,8.44606]
[1780196983635,37.85,73990.35,9.6,-0.07805,7e-05,8.38437]
[1780196988670,37.85,73991.28,9.6,-0.07798,7e-05,8.37914]
[1780196993705,37.85,73991.67,9.6,-0.07795,7e-05,8.3768]
[1780196998740,37.84,73991.36,9.6,-0.07797,7e-05,8.37815]
[1780197003775,37.84,73989.26,9.6,-0.07811,7e-05,8.38904]
[1780197008810,37.84,73983.44,9.6,-0.07849,7e-05,8.41977]
[1780197012837,37.84,73967.43,9.6,-0.07957,7e-05,8.50531]
[1780197015859,37.84,73980.55,9.6,-0.07867,7e-05,8.43393]
[1780197020893,37.84,73987.82,9.6,-0.07817,7e-05,8.39426]
[1780197025929,37.84,73993.03,9.6,-0.07782,7e-05,8.36593]
[1780197029181,37.84,73994.54,9.6,-0.07772,7e-05,8.35775]
[1780197034992,37.84,74003.34,9.6,-0.0771,7e-05,8.30684]
[1780197040279,37.84,74003.67,9.6,-0.07708,7e-05,8.30523]
[1780197043514,37.84,74001.26,9.6,-0.07724,7e-05,8.31818]
[1780197044355,37.84,74000.24,9.6,-0.07731,7e-05,8.32364]
[1780197050586,37.84,74000.08,9.6,-0.07732,7e-05,8.32452]
[1780197056768,37.84,74000.97,9.6,-0.07726,7e-05,8.3198]
[1780197062957,37.84,73999.82,9.6,-0.07734,7e-05,8.32593]
[1780197065475,37.84,73997.8,9.6,-0.07747,7e-05,8.33668]
[1780197067043,37.84,74001.9,9.6,-0.0772,7e-05,8.31475]
[1780197073266,37.84,74004.69,9.6,-0.07701,7e-05,8.30007]
[1780197073690,37.84,74004.69,9.6,-0.07701,7e-05,8.30007]
[1780197075225,37.84,74005.52,9.6,-0.07696,7e-05,8.29573]
[1780197080289,37.84,74006.5,9.6,-0.0769,7e-05,8.29079]
[1780197082961,37.84,74009.88,9.6,-0.07668,7e-05,8.273]
[1780197085177,37.84,74017.41,9.6,-0.07618,7e-05,8.23322]
[1780197091828,37.84,74020.81,9.6,-0.07595,7e-05,8.2148]
[1780197091844,37.84,74020.81,9.6,-0.07595,7e-05,8.2148]
[1780197098012,37.83,74020.39,9.6,-0.07593,7e-05,8.2113]
[1780197104194,37.83,74019.64,9.6,-0.07596,7e-05,8.21349]
[1780197104196,37.83,74019.64,9.6,-0.07596,7e-05,8.21349]
[1780197110375,37.83,74019.63,9.6,-0.07595,7e-05,8.21284]
[1780197116547,37.83,74019.63,9.6,-0.07594,7e-05,8.21217]
[1780197122735,37.83,74019.8,9.6,-0.07592,7e-05,8.21072]
[1780197128337,37.82,74021.83,9.6,-0.07578,7e-05,8.19921]
[1780197134517,37.82,74022.26,9.6,-0.07575,7e-05,8.19646]
[1780197139720,37.82,74012.68,9.6,-0.07637,7e-05,8.2465]
[1780197141504,37.82,74012.54,9.6,-0.07637,7e-05,8.24706]
[1780197146586,37.82,74006.23,9.6,-0.07679,7e-05,8.28077]
[1780197149325,37.82,74006.09,9.6,-0.0768,7e-05,8.28114]
[1780197150377,37.82,74006.05,9.6,-0.0768,7e-05,8.28114]
[1780197151332,37.82,74006.05,9.6,-0.0768,7e-05,8.2812]
[1780197152307,37.82,74006.05,9.6,-0.07676,7e-05,8.27709]
[1780197155366,37.82,74009.9,9.6,-0.07651,7e-05,8.25682]
[1780197156205,37.82,74012.23,9.6,-0.07636,7e-05,8.24454]
[1780197157084,37.82,74013.83,9.6,-0.07625,7e-05,8.23617]
[1780197159213,37.82,74012.78,9.6,-0.07632,7e-05,8.24151]
[1780197165417,37.82,74012.81,9.6,-0.07631,7e-05,8.24073]
[1780197168549,37.82,74012.92,9.6,-0.0763,7e-05,8.23966]
[1780197173279,37.82,74020.74,9.6,-0.07579,7e-05,8.19862]
[1780197176750,37.82,74019.95,9.6,-0.07584,7e-05,8.20289]
[1780197181899,37.82,74019.93,9.6,-0.07583,7e-05,8.20209]
[1780197187910,37.81,74018.07,9.6,-0.07593,7e-05,8.20997]
[1780197189311,37.81,74007.02,9.6,-0.07666,7e-05,8.26832]
[1780197190881,37.81,74006.24,9.6,-0.07671,7e-05,8.27235]
[1780197191925,37.81,74006.12,9.6,-0.07671,7e-05,8.2726]
[1780197191928,37.81,74006.12,9.6,-0.07671,7e-05,8.2726]
[1780197194161,37.81,74004.39,9.6,-0.07682,7e-05,8.28176]
[1780197200443,37.81,74003.04,9.6,-0.07692,7e-05,8.28947]
[1780197206121,37.81,74003.34,9.6,-0.0769,7e-05,8.28825]
[1780197212807,37.81,74003.33,9.6,-0.07688,7e-05,8.28486]
[1780197218987,37.81,74004.23,9.6,-0.07683,7e-05,8.2806]
[1780197224319,37.82,74003.77,9.6,-0.07686,7e-05,8.28372]
[1780197229354,37.82,74003.72,9.6,-0.07687,7e-05,8.28448]
[1780197234390,37.82,74004.36,9.6,-0.07684,7e-05,8.28158]
[1780197239594,37.82,74004.37,9.6,-0.07684,7e-05,8.28183]
[1780197245009,37.82,74005.32,9.6,-0.07678,7e-05,8.27739]
[1780197246694,37.82,74007.58,9.6,-0.07664,7e-05,8.26559]
[1780197251659,37.82,74018.76,9.6,-0.0759,7e-05,8.20597]
[1780197257551,37.82,74015.75,9.6,-0.07607,7e-05,8.22014]
[1780197260103,37.81,74015.92,9.6,-0.07605,7e-05,8.21861]
[1780197262252,37.81,74031.4,9.6,-0.07503,7e-05,8.13608]
[1780197268436,37.81,74034.6,9.6,-0.07481,7e-05,8.11796]
[1780197274620,37.81,74035.13,9.6,-0.07473,6e-05,8.10999]
[1780197280801,37.8,74035.79,9.6,-0.07467,6e-05,8.10525]
[1780197284507,37.8,74037.92,9.6,-0.07452,6e-05,8.09319]
[1780197291104,37.8,74045.64,9.6,-0.07401,6e-05,8.05158]
[1780197297287,37.8,74050.7,9.6,-0.07367,6e-05,8.02417]
[1780197303471,37.8,74052.77,9.6,-0.07354,6e-05,8.01284]
[1780197309654,37.8,74049.43,9.6,-0.07374,6e-05,8.02992]
[1780197309659,37.8,74049.43,9.6,-0.07374,6e-05,8.02992]
[1780197315476,37.8,74048.09,9.6,-0.07382,6e-05,8.03635]
[1780197317364,37.79,74040.98,9.6,-0.07428,6e-05,8.07337]
[1780197320939,37.79,74039.96,9.6,-0.07434,6e-05,8.0781]
[1780197326141,37.79,74030.58,9.6,-0.07493,7e-05,8.12643]
[1780197330449,37.79,74022.41,9.6,-0.07545,7e-05,8.16831]
[1780197335802,37.79,74018.43,9.6,-0.07567,7e-05,8.18499]
[1780197336044,37.79,74018.43,9.6,-0.07567,7e-05,8.18499]
[1780197342143,37.79,74018.08,9.6,-0.07571,7e-05,8.18811]
[1780197347178,37.79,74018.09,9.6,-0.07573,7e-05,8.18918]
[1780197348800,37.79,74018.09,9.6,-0.07573,7e-05,8.18918]
[1780197354226,37.79,74023.65,9.6,-0.07536,7e-05,8.15999]
[1780197356341,37.79,74023.72,9.6,-0.07536,7e-05,8.15959]
[1780197359564,37.79,74026.45,9.6,-0.07519,7e-05,8.1457]
[1780197360186,37.79,74026.45,9.6,-0.07519,7e-05,8.14568]
[1780197360488,37.79,74026.45,9.6,-0.07519,7e-05,8.14568]
[1780197360553,37.79,74026.45,9.6,-0.07519,7e-05,8.14568]
[1780197361312,37.79,74027.07,9.6,-0.07514,7e-05,8.14214]
[1780197361549,37.79,74027.07,9.6,-0.07514,7e-05,8.14214]
[1780197362738,37.79,74039.88,9.6,-0.0743,6e-05,8.07413]
[1780197367860,37.79,74040.46,9.6,-0.07426,6e-05,8.07045]
[1780197370349,37.79,74032.9,9.6,-0.07474,7e-05,8.10983]
[1780197375597,37.79,74032.86,9.6,-0.07474,7e-05,8.10909]
[1780197381781,37.78,74027.48,9.6,-0.07507,7e-05,8.13633]
[1780197383510,37.78,74025.45,9.6,-0.0752,7e-05,8.14658]
[1780197390022,37.78,74025.1,9.6,-0.07522,7e-05,8.14833]
[1780197391593,37.78,74024.85,9.6,-0.07524,7e-05,8.1497]
[1780197394217,37.78,74019.88,9.6,-0.07553,7e-05,8.17214]
[1780197395335,37.78,74019.29,9.6,-0.07557,7e-05,8.17523]
[1780197400094,37.78,74019.54,9.6,-0.07555,7e-05,8.17381]
[1780197404983,37.78,74021.07,9.6,-0.07544,7e-05,8.16479]
[1780197408566,37.78,74032.59,9.6,-0.07467,7e-05,8.10256]
[1780197413903,37.78,74029.33,9.6,-0.07487,7e-05,8.11873]
[1780197414743,37.77,74029.33,9.6,-0.07487,7e-05,8.11849]
[1780197420919,37.77,74029.54,9.6,-0.07484,7e-05,8.11624]
[1780197427100,37.77,74025.86,9.6,-0.07506,7e-05,8.13398]
[1780197433074,37.77,74023.93,9.6,-0.07517,7e-05,8.14287]
[1780197438820,37.76,74018.71,9.6,-0.07549,7e-05,8.16817]
[1780197443855,37.76,74019.3,9.6,-0.07543,7e-05,8.16359]
[1780197446604,37.76,74020.07,9.6,-0.07537,7e-05,8.15895]
[1780197451826,37.75,74029.35,9.6,-0.07475,7e-05,8.10872]
[1780197456728,37.75,74028.22,9.6,-0.07478,7e-05,8.1098]
[1780197462130,37.75,74022.35,9.6,-0.07515,7e-05,8.13966]
[1780197466250,37.75,74022.36,9.6,-0.07514,7e-05,8.13886]
[1780197472426,37.74,74020.42,9.6,-0.07524,7e-05,8.14713]
[1780197476164,37.74,74020.42,9.6,-0.07523,7e-05,8.14637]
[1780197477176,37.74,74020.24,9.6,-0.07524,7e-05,8.14707]
[1780197480671,37.74,74020.37,9.6,-0.07523,7e-05,8.14565]
[1780197486849,37.73,74022.06,9.6,-0.0751,7e-05,8.13552]
[1780197492195,37.73,74022.23,9.6,-0.07507,7e-05,8.13305]
[1780197497255,37.73,74022.13,9.6,-0.07506,7e-05,8.13248]
[1780197500056,37.73,74022.13,9.6,-0.07506,7e-05,8.13205]
[1780197505401,37.73,74022.13,9.6,-0.07505,7e-05,8.13127]
[1780197509442,37.72,74026.89,9.6,-0.07473,7e-05,8.10541]
[1780197515671,37.72,74035.33,9.6,-0.07414,6e-05,8.0562]
[1780197515938,37.72,74035.33,9.6,-0.07414,6e-05,8.0562]
[1780197515950,37.72,74036.64,9.6,-0.07405,6e-05,8.04906]
[1780197520778,37.72,74045.52,9.6,-0.07347,6e-05,8.00174]
[1780197520778,37.72,74045.52,9.6,-0.07347,6e-05,8.00174]
[1780197520926,37.72,74045.52,9.6,-0.07347,6e-05,8.00174]
[1780197526435,37.72,74046.13,9.6,-0.07342,6e-05,7.99751]
[1780197528856,37.72,74045.69,9.6,-0.07345,6e-05,7.99968]
[1780197532082,37.72,74046.65,9.6,-0.07338,6e-05,7.9942]
[1780197537368,37.72,74048.68,9.6,-0.07324,6e-05,7.98279]
[1780197538432,37.71,74048.52,9.6,-0.07325,6e-05,7.98338]
[1780197543554,37.71,74050.15,9.6,-0.07313,6e-05,7.97409]
[1780197548590,37.71,74049.98,9.6,-0.07314,6e-05,7.97441]
[1780197553625,37.71,74051.78,9.6,-0.07302,6e-05,7.96445]
[1780197557433,37.71,74050.2,9.6,-0.07311,6e-05,7.97242]
[1780197560792,37.71,74054.5,9.6,-0.07283,6e-05,7.94953]
[1780197566716,37.71,74061.11,9.6,-0.07241,6e-05,7.91452]
[1780197570665,37.71,74061.81,9.6,-0.07236,6e-05,7.91079]
[1780197570670,37.71,74061.81,9.6,-0.07236,6e-05,7.91079]
[1780197571345,37.71,74061.81,9.6,-0.07236,6e-05,7.91079]
[1780197572155,37.71,74060.29,9.6,-0.07243,6e-05,7.91481]
[1780197578377,37.71,74057.31,9.6,-0.07263,6e-05,7.93124]
[1780197582948,37.71,74055.35,9.6,-0.07276,6e-05,7.94225]
[1780197584557,37.71,74054.95,9.6,-0.07279,6e-05,7.94463]
[1780197588498,37.71,74052.05,9.6,-0.07298,6e-05,7.96033]
[1780197588851,37.71,74052.05,9.6,-0.07298,6e-05,7.96033]
[1780197594160,37.71,74048.87,9.6,-0.07319,6e-05,7.97747]
[1780197594690,37.71,74048.87,9.6,-0.07319,6e-05,7.97755]
[1780197594691,37.71,74048.87,9.6,-0.07319,6e-05,7.97755]
[1780197600959,37.72,74043.7,9.6,-0.07353,6e-05,8.00508]
[1780197606377,37.72,74039.22,9.6,-0.07382,6e-05,8.02883]
[1780197606723,37.72,74039.22,9.6,-0.07382,6e-05,8.02883]
[1780197607833,37.72,74039.22,9.6,-0.07382,6e-05,8.02887]
[1780197613125,37.72,74053.9,9.6,-0.07289,6e-05,7.95247]
[1780197618160,37.72,74063.11,9.6,-0.07231,6e-05,7.90533]
[1780197621883,37.72,74063.31,9.6,-0.0723,6e-05,7.90472]
[1780197627223,37.72,74061.59,9.6,-0.07243,6e-05,7.91513]
[1780197632482,37.73,74061.86,9.6,-0.07239,6e-05,7.9108]
[1780197638300,37.73,74061.72,9.6,-0.07241,6e-05,7.9126]
[1780197643335,37.73,74062.74,9.6,-0.07236,6e-05,7.90812]
[1780197643563,37.73,74062.74,9.6,-0.07236,6e-05,7.90812]
[1780197649377,37.73,74063.89,9.6,-0.0723,6e-05,7.90311]
[1780197654412,37.73,74065.87,9.6,-0.07218,6e-05,7.89369]
[1780197659447,37.74,74056.39,9.6,-0.0728,6e-05,7.94389]
[1780197664514,37.74,74057.95,9.6,-0.0727,6e-05,7.93633]
[1780197664515,37.74,74057.95,9.6,-0.0727,6e-05,7.93633]
[1780197670524,37.74,74057.49,9.6,-0.07274,6e-05,7.93953]
[1780197672708,37.74,74056.8,9.6,-0.07279,6e-05,7.94327]
[1780197672743,37.74,74056.8,9.6,-0.07279,6e-05,7.94327]
[1780197675576,37.74,74048.11,9.6,-0.07335,6e-05,7.98914]
[1780197675581,37.74,74048.11,9.6,-0.07335,6e-05,7.98914]
[1780197680660,37.74,74046.95,9.6,-0.07343,6e-05,7.99543]
[1780197690665,37.74,74046.3,9.6,-0.07347,6e-05,7.99931]
[1780197695700,37.74,74047.02,9.6,-0.0734,6e-05,7.9918]
[1780197700520,37.74,74052.5,9.6,-0.07305,6e-05,7.96328]
[1780197706779,37.74,74053.4,9.6,-0.073,6e-05,7.95928]
[1780197711814,37.75,74055.71,9.6,-0.07286,6e-05,7.94768]
[1780197716850,37.75,74054.41,9.6,-0.07295,6e-05,7.95497]
[1780197721885,37.75,74060.79,9.6,-0.07254,6e-05,7.92212]
[1780197726920,37.75,74061.97,9.6,-0.07248,6e-05,7.91676]
[1780197731955,37.75,74061.9,9.6,-0.07249,6e-05,7.91791]
[1780197736990,37.75,74062.89,9.6,-0.07244,6e-05,7.91357]
[1780197742097,37.75,74062.1,9.6,-0.07249,6e-05,7.91801]
[1780197746022,37.76,74062.06,9.6,-0.0725,6e-05,7.91898]
[1780197746283,37.76,74062.06,9.6,-0.0725,6e-05,7.91898]
[1780197751796,37.76,74062.01,9.6,-0.07249,6e-05,7.91639]
[1780197751903,37.76,74062.01,9.6,-0.07249,6e-05,7.91639]
[1780197757130,37.76,74058.77,9.6,-0.0727,6e-05,7.93406]
[1780197757648,37.76,74058.77,9.6,-0.0727,6e-05,7.93406]
[1780197764180,37.76,74058.89,9.6,-0.07271,6e-05,7.93418]
[1780197765067,37.76,74058.89,9.6,-0.07271,6e-05,7.93418]
[1780197765166,37.76,74058.89,9.6,-0.07271,6e-05,7.93428]
[1780197769835,37.76,74058.85,9.6,-0.0727,6e-05,7.93402]
[1780197770126,37.76,74058.85,9.6,-0.0727,6e-05,7.93402]
[1780197774926,37.76,74061.1,9.6,-0.07255,6e-05,7.92168]
[1780197777425,37.76,74058.99,9.6,-0.07269,6e-05,7.93259]
[1780197777527,37.76,74058.99,9.6,-0.07268,6e-05,7.93234]
[1780197779487,37.76,74058.96,9.6,-0.07269,6e-05,7.93259]
[1780197779585,37.76,74058.96,9.6,-0.07269,6e-05,7.93269]
[1780197781437,37.76,74058.92,9.6,-0.07269,6e-05,7.93277]
[1780197788349,37.76,74056.8,9.6,-0.07281,6e-05,7.94283]
[1780197793384,37.75,74055.66,9.6,-0.07288,6e-05,7.94802]
[1780197798455,37.75,74058.63,9.6,-0.07268,6e-05,7.93194]
[1780197806475,37.75,74056.2,9.6,-0.07282,6e-05,7.9434]
[1780197810587,37.75,74056.26,9.6,-0.07281,6e-05,7.9428]
[1780197810607,37.75,74056.26,9.6,-0.07281,6e-05,7.9428]
[1780197811637,37.75,74055.83,9.6,-0.07281,6e-05,7.94104]
[1780197817957,37.75,74055.93,9.6,-0.07281,6e-05,7.94125]
[1780197817973,37.75,74055.93,9.6,-0.07281,6e-05,7.94125]
[1780197818562,37.75,74061.2,9.6,-0.07248,6e-05,7.91402]
[1780197820282,37.75,74066.73,9.6,-0.07212,6e-05,7.8851]
[1780197823989,37.75,74068.28,9.6,-0.07202,6e-05,7.8769]
[1780197826945,37.75,74068.5,9.6,-0.07201,6e-05,7.8757]
[1780197828938,37.75,74068.51,9.6,-0.07201,6e-05,7.87559]
[1780197829639,37.75,74068.42,9.6,-0.07201,6e-05,7.87604]
[1780197834674,37.75,74069.21,9.6,-0.07198,6e-05,7.87347]
[1780197836224,37.76,74069.3,9.6,-0.07198,6e-05,7.87332]
[1780197836270,37.76,74069.3,9.6,-0.07198,6e-05,7.87332]
[1780197836282,37.76,74069.3,9.6,-0.07198,6e-05,7.87363]
[1780197841725,37.76,74073.25,9.6,-0.07173,6e-05,7.85312]
[1780197845111,37.76,74073.26,9.6,-0.07173,6e-05,7.85312]
[1780197849524,37.76,74073.38,9.6,-0.07173,6e-05,7.85262]
[1780197854816,37.76,74073.06,9.6,-0.07175,6e-05,7.85444]
[1780197859246,37.76,74073.05,9.6,-0.07175,6e-05,7.85457]
[1780197862547,37.76,74079.93,9.6,-0.07132,6e-05,7.819]
[1780197868916,37.76,74080.46,9.6,-0.0713,6e-05,7.81698]
[1780197873951,37.76,74080.09,9.6,-0.07129,6e-05,7.81553]
[1780197875049,37.76,74080.09,9.6,-0.07129,6e-05,7.81553]
[1780197884021,37.76,74080.49,9.6,-0.07128,6e-05,7.81458]
[1780197892056,37.76,74080.57,9.6,-0.07128,6e-05,7.81451]
[1780197897112,37.77,74080.3,9.6,-0.07131,6e-05,7.81711]
[1780197902147,37.77,74080.11,9.6,-0.07133,6e-05,7.8187]
[1780197908549,37.77,74079.67,9.6,-0.07136,6e-05,7.82147]
[1780197908554,37.77,74079.67,9.6,-0.07136,6e-05,7.82147]
[1780197913661,37.77,74083.86,9.6,-0.07111,6e-05,7.80055]
[1780197917254,37.77,74097.11,9.6,-0.0703,6e-05,7.73318]
[1780197919958,37.77,74098.79,9.6,-0.0702,6e-05,7.72509]
[1780197921798,37.78,74099.99,9.6,-0.07013,6e-05,7.7195]
[1780197924111,37.78,74100.6,9.6,-0.0701,6e-05,7.71696]
[1780197925649,37.78,74106.44,9.6,-0.06974,6e-05,7.68725]
[1780197926869,37.78,74114.66,9.6,-0.06925,6e-05,7.64588]
[1780197928576,37.78,74116.19,9.6,-0.06916,6e-05,7.63847]
[1780197928676,37.78,74114.84,9.6,-0.06924,6e-05,7.6458]
[1780197933937,37.78,74113.06,9.6,-0.06932,6e-05,7.65115]
[1780197940416,37.78,74111.56,9.6,-0.06942,6e-05,7.65891]
[1780197944617,37.78,74107.88,9.6,-0.06964,6e-05,7.6777]
[1780197944693,37.78,74107.88,9.6,-0.06964,6e-05,7.67767]
[1780197950486,37.79,74105.66,9.6,-0.0698,6e-05,7.69121]
[1780197955521,37.79,74106.14,9.6,-0.0698,6e-05,7.69047]
[1780197960556,37.79,74103.57,9.6,-0.06997,6e-05,7.70533]
[1780197965593,37.8,74102.6,9.6,-0.07005,6e-05,7.71181]
[1780197970626,37.8,74106.48,9.6,-0.06983,6e-05,7.69333]
[1780197975662,37.8,74108.64,9.6,-0.06971,6e-05,7.68384]
[1780197981703,37.81,74105.99,9.6,-0.0699,6e-05,7.69939]
[1780197983180,37.81,74103.78,9.6,-0.07004,6e-05,7.71105]
[1780197996808,37.82,74101.55,9.6,-0.07019,6e-05,7.7225]
[1780198005871,37.82,74102.12,9.6,-0.07019,6e-05,7.72197]
[1780198011233,37.82,74102.12,9.6,-0.07019,6e-05,7.72197]
[1780198019969,37.83,74102.24,9.6,-0.07023,6e-05,7.72549]
[1780198024697,37.83,74101.94,9.6,-0.07025,6e-05,7.72761]
[1780198031676,37.84,74101.37,9.6,-0.07031,6e-05,7.73254]
[1780198036746,37.84,74101.37,9.6,-0.07032,6e-05,7.73311]
[1780198042124,37.85,74101.82,9.6,-0.07033,6e-05,7.73388]
[1780198047159,37.85,74101.88,9.6,-0.07034,6e-05,7.73493]
[1780198053752,37.85,74101.8,9.6,-0.07035,6e-05,7.73589]
[1780198059130,37.86,74092.76,9.6,-0.07091,6e-05,7.78109]
[1780198061454,37.86,74086.9,9.6,-0.07128,6e-05,7.81171]
[1780198061684,37.86,74086.9,9.6,-0.07129,6e-05,7.81187]
[1780198061959,37.86,74086.9,9.6,-0.07129,6e-05,7.81187]
[1780198065880,37.86,74083.78,9.6,-0.0715,6e-05,7.82923]
[1780198065885,37.86,74083.78,9.6,-0.0715,6e-05,7.82923]
[1780198065980,37.86,74083.39,9.6,-0.07153,6e-05,7.83164]
[1780198068705,37.86,74083.43,9.6,-0.07153,6e-05,7.83195]
[1780198074677,37.87,74080.09,9.6,-0.07175,6e-05,7.84989]
[1780198074679,37.87,74080.09,9.6,-0.07175,6e-05,7.84989]
[1780198077352,37.87,74079.83,9.6,-0.07177,6e-05,7.85147]
[1780198077750,37.87,74079.83,9.6,-0.07177,6e-05,7.85147]
[1780198077828,37.87,74079.62,9.6,-0.07178,6e-05,7.85263]
[1780198083234,37.87,74080.54,9.6,-0.07174,6e-05,7.84964]
[1780198086207,37.87,74081.34,9.6,-0.07171,6e-05,7.84658]
[1780198091468,37.88,74081.32,9.6,-0.07173,6e-05,7.84883]
[1780198097509,37.88,74080.49,9.6,-0.07181,6e-05,7.85523]
[1780198102545,37.89,74079.74,9.6,-0.07188,6e-05,7.86084]
[1780198107582,37.89,74080.46,9.6,-0.07185,6e-05,7.85882]
[1780198114489,37.89,74080.74,9.6,-0.07184,6e-05,7.85805]
[1780198121680,37.9,74080.14,9.6,-0.0719,6e-05,7.86136]
[1780198127722,37.91,74079.73,9.6,-0.07195,6e-05,7.86549]
[1780198132756,37.91,74079.84,9.6,-0.07196,6e-05,7.86656]
[1780198140813,37.92,74083.25,9.6,-0.07178,6e-05,7.85146]
[1780198143923,37.92,74085.77,9.6,-0.07163,6e-05,7.83911]
[1780198143966,37.92,74085.77,9.6,-0.07163,6e-05,7.83911]
[1780198144596,37.92,74085.89,9.6,-0.07162,6e-05,7.83885]
[1780198145012,37.92,74089.86,9.6,-0.07137,6e-05,7.81841]
[1780198150883,37.92,74092.75,9.6,-0.0712,6e-05,7.80421]
[1780198156925,37.92,74092.6,9.6,-0.07122,6e-05,7.80564]
[1780198161960,37.92,74093.06,9.6,-0.0712,6e-05,7.80379]
[1780198166984,37.92,74093.13,9.6,-0.0712,6e-05,7.80374]
[1780198168051,37.92,74093.85,9.6,-0.07115,6e-05,7.80034]
[1780198170046,37.92,74108.5,9.6,-0.07025,6e-05,7.72523]
[1780198170888,37.92,74108.5,9.6,-0.07025,6e-05,7.72523]
[1780198176060,37.93,74107.19,9.6,-0.07031,6e-05,7.7295]
[1780198181404,37.93,74107.34,9.6,-0.07032,6e-05,7.72967]
[1780198189151,37.93,74103.51,9.6,-0.07058,6e-05,7.75137]
[1780198194186,37.94,74102.03,9.6,-0.07068,6e-05,7.76027]
[1780198198432,37.94,74102.45,9.6,-0.07067,6e-05,7.75876]
[1780198199498,37.94,74102.45,9.6,-0.07067,6e-05,7.75898]
[1780198199942,37.94,74102.45,9.6,-0.07067,6e-05,7.75898]
[1780198202793,37.94,74102.09,9.6,-0.0707,6e-05,7.76148]
[1780198202859,37.94,74102.79,9.6,-0.07066,6e-05,7.7581]
[1780198208547,37.95,74100.99,9.6,-0.0708,6e-05,7.76964]
[1780198211306,37.95,74085.71,9.6,-0.07177,6e-05,7.85]
[1780198216341,37.95,74084.39,9.6,-0.07187,6e-05,7.85839]
[1780198221376,37.96,74083.88,9.6,-0.07192,6e-05,7.86246]
[1780198226411,37.96,74083.59,9.6,-0.07196,6e-05,7.8653]
[1780198231446,37.96,74083.08,9.6,-0.07197,6e-05,7.86536]
[1780198233451,37.96,74083.16,9.6,-0.07197,6e-05,7.86519]
[1780198240509,37.97,74082.92,9.6,-0.07201,6e-05,7.86843]
[1780198245544,37.97,74082.64,9.6,-0.07204,6e-05,7.8711]
[1780198250579,37.97,74082.17,9.6,-0.07209,6e-05,7.87473]
[1780198255614,37.98,74082.21,9.6,-0.0721,6e-05,7.8757]
[1780198259383,37.98,74082.13,9.6,-0.07211,6e-05,7.8768]
[1780198264679,37.98,74081.81,9.6,-0.07215,6e-05,7.87978]
[1780198268774,37.98,74081.96,9.6,-0.07214,6e-05,7.87964]
[1780198273835,37.99,74079.87,9.6,-0.07229,6e-05,7.89147]
[1780198274878,37.99,74079.86,9.6,-0.07229,6e-05,7.89172]
[1780198277181,37.99,74078.43,9.6,-0.07239,6e-05,7.89968]
[1780198282805,37.99,74076.84,9.6,-0.0725,6e-05,7.90897]
[1780198287840,37.99,74075.35,9.6,-0.0726,6e-05,7.91742]
[1780198292874,37.99,74075.77,9.6,-0.07255,6e-05,7.91202]
[1780198298917,37.99,74075.95,9.6,-0.07255,6e-05,7.91185]
[1780198303952,38.0,74074.63,9.6,-0.07264,6e-05,7.91928]
[1780198308987,38.0,74074.6,9.6,-0.07265,6e-05,7.92001]
[1780198315029,38.0,74075.87,9.6,-0.07258,6e-05,7.91416]
[1780198320863,38.0,74076.03,9.6,-0.07258,6e-05,7.91386]
[1780198326106,38.0,74077.08,9.6,-0.07252,6e-05,7.90938]
[1780198331141,38.0,74076.77,9.6,-0.07255,6e-05,7.91169]
[1780198338189,38.01,74074.87,9.6,-0.07268,6e-05,7.92253]
[1780198340119,38.01,74072.55,9.6,-0.07283,6e-05,7.93471]
[1780198341200,38.01,74071.56,9.6,-0.07289,6e-05,7.93998]
[1780198348613,38.01,74070.98,9.6,-0.07294,6e-05,7.94369]
[1780198357324,38.01,74072.16,9.6,-0.07285,6e-05,7.93482]
[1780198362359,38.01,74073.09,9.6,-0.0728,6e-05,7.93079]
[1780198367394,38.01,74073.08,9.6,-0.07281,6e-05,7.93152]
[1780198372429,38.02,74073.98,9.6,-0.07276,6e-05,7.92755]
[1780198374310,38.02,74074.22,9.6,-0.07274,6e-05,7.92644]
[1780198374443,38.02,74076.91,9.6,-0.07258,6e-05,7.91264]
[1780198377163,38.02,74079.6,9.6,-0.0724,6e-05,7.89863]
[1780198377165,38.02,74079.6,9.6,-0.0724,6e-05,7.89863]
[1780198381522,38.02,74081.15,9.6,-0.0723,6e-05,7.89043]
[1780198381573,38.02,74077.72,9.6,-0.07252,6e-05,7.90813]
[1780198387534,38.02,74068.56,9.6,-0.07311,6e-05,7.95652]
[1780198392569,38.02,74068.28,9.6,-0.07314,6e-05,7.95862]
[1780198399618,38.02,74067.45,9.6,-0.0732,6e-05,7.96387]
[1780198404653,38.02,74067.7,9.6,-0.07319,6e-05,7.96323]
[1780198411703,38.03,74067.72,9.6,-0.07317,6e-05,7.96023]
[1780198416738,38.03,74067.25,9.6,-0.07321,6e-05,7.96341]
[1780198423788,38.03,74069.85,9.6,-0.07306,6e-05,7.95091]
[1780198428823,38.03,74074.42,9.6,-0.07278,6e-05,7.92814]
[1780198433858,38.03,74074.83,9.6,-0.07276,6e-05,7.92696]
[1780198438893,38.04,74074.66,9.6,-0.07279,6e-05,7.92887]
[1780198443929,38.04,74075.19,9.6,-0.07276,6e-05,7.92702]
[1780198448963,38.04,74078.72,9.6,-0.07255,6e-05,7.90968]
[1780198455008,38.04,74078.23,9.6,-0.0726,6e-05,7.91338]
[1780198457318,38.04,74078.38,9.6,-0.07259,6e-05,7.9128]
[1780198467090,38.05,74079.39,9.6,-0.07255,6e-05,7.90956]
[1780198467463,38.05,74079.39,9.6,-0.07255,6e-05,7.90956]
[1780198467981,38.05,74079.39,9.6,-0.07255,6e-05,7.90956]
[1780198472114,38.05,74088.01,9.6,-0.07199,6e-05,7.86199]
[1780198476152,38.05,74099.78,9.6,-0.07126,6e-05,7.80272]
[1780198477752,38.05,74099.1,9.6,-0.07131,6e-05,7.80656]
[1780198477765,38.05,74099.1,9.6,-0.07131,6e-05,7.80656]
[1780198477794,38.05,74099.1,9.6,-0.07131,6e-05,7.80656]
[1780198478167,38.06,74101.72,9.6,-0.07115,6e-05,7.79344]
[1780198483202,38.06,74104.66,9.6,-0.07097,6e-05,7.77883]
[1780198488237,38.06,74104.68,9.6,-0.07098,6e-05,7.77927]
[1780198489013,38.06,74104.68,9.6,-0.07098,6e-05,7.77927]
[1780198490666,38.06,74110.01,9.6,-0.07065,6e-05,7.75218]
[1780198491258,38.06,74111.4,9.6,-0.07057,6e-05,7.74521]
[1780198492356,38.06,74111.4,9.6,-0.07057,6e-05,7.74521]
[1780198492369,38.06,74114.92,9.6,-0.07035,6e-05,7.72763]
[1780198494354,38.06,74115.91,9.6,-0.0703,6e-05,7.72302]
[1780198502627,38.06,74111.92,9.6,-0.07057,6e-05,7.74528]
[1780198502722,38.06,74111.92,9.6,-0.07057,6e-05,7.74528]
[1780198503342,38.07,74111.02,9.6,-0.07062,6e-05,7.75006]
[1780198508377,38.07,74107.44,9.6,-0.07087,6e-05,7.77024]
[1780198513409,38.07,74100.78,9.6,-0.0713,6e-05,7.80577]
[1780198515817,38.07,74098.51,9.6,-0.07145,6e-05,7.81835]
[1780198522066,38.08,74098.28,9.6,-0.07148,6e-05,7.821]
[1780198527511,38.08,74097.01,9.6,-0.07159,6e-05,7.82953]
[1780198532546,38.09,74093.46,9.6,-0.0718,6e-05,7.8456]
[1780198537629,38.09,74092.56,9.6,-0.07187,6e-05,7.85124]
[1780198543797,38.09,74092.83,9.6,-0.07187,6e-05,7.85132]
[1780198544910,38.09,74091.7,9.6,-0.07194,6e-05,7.85738]
[1780198547926,38.09,74088.78,9.6,-0.07213,6e-05,7.87309]
[1780198553701,38.1,74088.13,9.6,-0.07219,6e-05,7.87783]
[1780198558736,38.1,74092.91,9.6,-0.0719,6e-05,7.85414]
[1780198563771,38.1,74093.25,9.6,-0.07189,6e-05,7.85337]
[1780198568806,38.1,74088.57,9.6,-0.07219,6e-05,7.87832]
[1780198573841,38.11,74089.23,9.6,-0.07216,6e-05,7.87559]
[1780198574718,38.11,74089.23,9.6,-0.07216,6e-05,7.87559]
[1780198579883,38.11,74088.67,9.6,-0.07221,6e-05,7.87923]
[1780198582973,38.11,74088.88,9.6,-0.0722,6e-05,7.87837]
[1780198585149,38.11,74088.76,9.6,-0.07221,6e-05,7.8792]
[1780198586341,38.11,74088.32,9.6,-0.07223,6e-05,7.88157]
[1780198588225,38.11,74083.03,9.6,-0.07257,6e-05,7.90932]
[1780198589231,38.11,74083.17,9.6,-0.07257,6e-05,7.90891]
[1780198591164,38.11,74081.89,9.6,-0.07265,6e-05,7.91566]
[1780198597775,38.11,74078.21,9.6,-0.07286,6e-05,7.93137]
[1780198599620,38.11,74073.79,9.6,-0.07314,6e-05,7.95457]
[1780198600083,38.11,74073.79,9.6,-0.07314,6e-05,7.95457]
[1780198606068,38.11,74072.27,9.6,-0.07324,6e-05,7.96259]
[1780198606508,38.11,74072.27,9.6,-0.07324,6e-05,7.96259]
[1780198612109,38.12,74072.76,9.6,-0.07322,6e-05,7.96113]
[1780198612740,38.12,74072.76,9.6,-0.07322,6e-05,7.96113]
[1780198613862,38.12,74072.76,9.6,-0.07323,6e-05,7.96134]
[1780198619158,38.12,74071.69,9.6,-0.07329,6e-05,7.96693]
[1780198630235,38.12,74071.55,9.6,-0.0733,6e-05,7.96775]
[1780198636277,38.12,74071.57,9.6,-0.0733,6e-05,7.96771]
[1780198641312,38.12,74067.16,9.6,-0.07359,6e-05,7.99068]
[1780198641551,38.12,74067.16,9.6,-0.07359,6e-05,7.99068]
[1780198643350,38.12,74066.98,9.6,-0.0736,6e-05,7.9916]
[1780198650478,38.12,74067.07,9.6,-0.07359,6e-05,7.99119]
[1780198657424,38.12,74062.8,9.6,-0.07383,6e-05,8.00929]
[1780198662459,38.12,74062.47,9.6,-0.07385,6e-05,8.01088]
[1780198667494,38.12,74061.95,9.6,-0.07388,6e-05,8.01345]
[1780198669476,38.12,74062.06,9.6,-0.07388,6e-05,8.01285]
[1780198670902,38.11,74061.53,9.6,-0.07391,6e-05,8.01556]
[1780198672089,38.11,74061.8,9.6,-0.07389,6e-05,8.01412]
[1780198677564,38.11,74059.09,9.6,-0.07406,6e-05,8.02811]
[1780198678225,38.11,74059.09,9.6,-0.07406,6e-05,8.02811]
[1780198679194,38.11,74057.66,9.6,-0.07415,6e-05,8.03554]
[1780198680607,38.11,74057.84,9.6,-0.07414,6e-05,8.03455]
[1780198685620,38.11,74053.64,9.6,-0.07441,6e-05,8.0561]
[1780198690655,38.11,74053.73,9.6,-0.0744,6e-05,8.05525]
[1780198693492,38.11,74053.8,9.6,-0.07439,6e-05,8.05482]
[1780198698322,38.11,74060.87,9.6,-0.07394,6e-05,8.01778]
[1780198703746,38.11,74057.65,9.6,-0.07414,6e-05,8.03442]
[1780198705948,38.11,74057.38,9.6,-0.07416,6e-05,8.03581]
[1780198711801,38.11,74057.1,9.6,-0.07414,6e-05,8.03319]
[1780198716942,38.11,74057.27,9.6,-0.07413,6e-05,8.03226]
[1780198717741,38.11,74057.32,9.6,-0.07413,6e-05,8.03196]
[1780198720980,38.11,74057.27,9.6,-0.07413,6e-05,8.03219]
[1780198721079,38.11,74057.27,9.6,-0.07413,6e-05,8.03218]
[1780198722913,38.11,74057.27,9.6,-0.07413,6e-05,8.03218]
[1780198722914,38.11,74057.27,9.6,-0.07413,6e-05,8.03218]
[1780198728922,38.11,74062.59,9.6,-0.07377,6e-05,8.00289]
[1780198730649,38.11,74063.15,9.6,-0.07373,6e-05,7.99979]
[1780198730970,38.11,74063.15,9.6,-0.07373,6e-05,7.99979]
[1780198732307,38.11,74063.48,9.6,-0.07371,6e-05,7.9979]
[1780198738369,38.1,74064.72,9.6,-0.07362,6e-05,7.99042]
[1780198738379,38.1,74064.72,9.6,-0.07362,6e-05,7.99042]
[1780198741484,38.1,74064.72,9.6,-0.07361,6e-05,7.98991]
[1780198742864,38.1,74061.04,9.6,-0.07384,6e-05,8.0087]
[1780198745257,38.1,74058.26,9.6,-0.07402,6e-05,8.02277]
[1780198751079,38.1,74057.81,9.6,-0.07403,6e-05,8.02362]
[1780198751781,38.1,74057.81,9.6,-0.07403,6e-05,8.02362]
[1780198754659,38.1,74057.08,9.6,-0.07407,6e-05,8.02699]
[1780198756063,38.1,74056.84,9.6,-0.07408,6e-05,8.0278]
[1780198756114,38.1,74053.45,9.6,-0.07429,6e-05,8.04527]
[1780198761149,38.1,74050.34,9.6,-0.0745,6e-05,8.06229]
[1780198767191,38.1,74050.42,9.6,-0.07451,6e-05,8.06277]
[1780198768799,38.1,74050.46,9.6,-0.07451,6e-05,8.06271]
[1780198775247,38.1,74052.12,9.6,-0.07438,6e-05,8.05124]
[1780198780288,38.1,74051.97,9.6,-0.0744,6e-05,8.05295]
[1780198785323,38.11,74049.43,9.6,-0.07458,6e-05,8.06713]
[1780198785817,38.11,74049.43,9.6,-0.07458,6e-05,8.06713]
[1780198792372,38.11,74047.33,9.6,-0.07473,6e-05,8.07914]
[1780198797407,38.11,74046.26,9.6,-0.0748,6e-05,8.08535]
[1780198802718,38.11,74043.3,9.6,-0.075,6e-05,8.10138]
[1780198802848,38.11,74043.3,9.6,-0.075,6e-05,8.10138]
[1780198804961,38.11,74039.72,9.6,-0.07524,7e-05,8.12026]
[1780198808517,38.11,74033.92,9.6,-0.07562,7e-05,8.15081]
[1780198810501,38.11,74032.72,9.6,-0.07569,7e-05,8.15708]
[1780198811002,38.11,74031.82,9.6,-0.07575,7e-05,8.16179]
[1780198816544,38.11,74035.82,9.6,-0.07549,7e-05,8.14056]
[1780198821581,38.11,74039.17,9.6,-0.07527,7e-05,8.123]
[1780198826615,38.11,74039.29,9.6,-0.07526,7e-05,8.12244]
[1780198832511,38.11,74039.51,9.6,-0.07525,7e-05,8.12133]
[1780198837693,38.11,74039.75,9.6,-0.0752,7e-05,8.11626]
[1780198842728,38.11,74033.02,9.6,-0.07564,7e-05,8.15163]
[1780198847764,38.11,74040.21,9.6,-0.07517,7e-05,8.1138]
[1780198852798,38.11,74041.89,9.6,-0.07506,6e-05,8.10508]
[1780198858390,38.11,74041.55,9.6,-0.07509,6e-05,8.1069]
[1780198863875,38.11,74043.83,9.6,-0.07494,6e-05,8.09516]
[1780198869616,38.11,74044.28,9.6,-0.07491,6e-05,8.09297]
[1780198875156,38.11,74044.63,9.6,-0.0749,6e-05,8.0915]
[1780198881710,38.11,74044.01,9.6,-0.07494,6e-05,8.09517]
[1780198887038,38.12,74043.94,9.6,-0.07495,6e-05,8.09607]
[1780198892073,38.12,74043.94,9.6,-0.07493,6e-05,8.09257]
[1780198897108,38.12,74043.61,9.6,-0.07495,6e-05,8.09476]
[1780198902143,38.12,74043.33,9.6,-0.07498,6e-05,8.09671]
[1780198903502,38.12,74043.33,9.6,-0.07498,6e-05,8.09671]
[1780198903713,38.12,74043.33,9.6,-0.07498,6e-05,8.09671]
[1780198912213,38.12,74043.69,9.6,-0.07497,6e-05,8.09589]
[1780198916498,38.12,74043.78,9.6,-0.07496,6e-05,8.09575]
[1780198917461,38.12,74043.78,9.6,-0.07497,6e-05,8.09587]
[1780198917475,38.12,74043.78,9.6,-0.07497,6e-05,8.09587]
[1780198917562,38.12,74043.78,9.6,-0.07497,6e-05,8.09598]
[1780198919562,38.12,74048.08,9.6,-0.07468,6e-05,8.07317]
[1780198920857,38.12,74051.16,9.6,-0.07448,6e-05,8.05655]
[1780198922840,38.12,74050.93,9.6,-0.07449,6e-05,8.05726]
[1780198927004,38.12,74051.25,9.6,-0.07446,6e-05,8.05535]
[1780198927105,38.12,74051.25,9.6,-0.07445,6e-05,8.05438]
[1780198933362,38.12,74050.5,9.6,-0.07451,6e-05,8.05881]
[1780198939708,38.12,74050.64,9.6,-0.0745,6e-05,8.05832]
[1780198939975,38.12,74050.5,9.6,-0.07451,6e-05,8.05929]
[1780198945447,38.12,74051.81,9.6,-0.07443,6e-05,8.05291]
[1780198949997,38.12,74051.39,9.6,-0.07447,6e-05,8.05539]
[1780198955516,38.12,74052.58,9.6,-0.07436,6e-05,8.04566]
[1780198960550,38.12,74050.81,9.6,-0.07448,6e-05,8.05526]
[1780198963423,38.12,74050.33,9.6,-0.07451,6e-05,8.05787]
[1780198963907,38.12,74050.33,9.6,-0.07451,6e-05,8.05791]
[1780198969614,38.12,74051.19,9.6,-0.07446,6e-05,8.05371]
[1780198975543,38.12,74051.26,9.6,-0.07446,6e-05,8.05349]
[1780198980691,38.12,74050.69,9.6,-0.0745,6e-05,8.05683]
[1780198985726,38.12,74046.43,9.6,-0.07478,6e-05,8.07918]
[1780198990761,38.12,74047.54,9.6,-0.0747,6e-05,8.07337]
[1780198992563,38.12,74046.84,9.6,-0.07475,6e-05,8.07703]
[1780198997810,38.12,74047.05,9.6,-0.07473,6e-05,8.07588]
[1780199002845,38.12,74047.26,9.6,-0.07472,6e-05,8.07476]
[1780199007881,38.12,74047.66,9.6,-0.07469,6e-05,8.07261]
[1780199010786,38.12,74048.33,9.6,-0.07465,6e-05,8.06908]
[1780199015939,38.12,74049.88,9.6,-0.07452,6e-05,8.05708]
[1780199020973,38.12,74050.52,9.6,-0.07448,6e-05,8.05384]
[1780199026009,38.13,74056.75,9.6,-0.07408,6e-05,8.02153]
[1780199027816,38.13,74056.75,9.6,-0.07408,6e-05,8.02153]
[1780199034316,38.13,74056.3,9.6,-0.07411,6e-05,8.02401]
[1780199040107,38.13,74056.65,9.6,-0.0741,6e-05,8.02286]
[1780199040965,38.13,74056.65,9.6,-0.0741,6e-05,8.02286]
[1780199050260,38.13,74056.76,9.6,-0.07409,6e-05,8.02238]
[1780199056509,38.13,74057.16,9.6,-0.07407,6e-05,8.02055]
[1780199056571,38.13,74058.36,9.6,-0.07399,6e-05,8.01433]
[1780199063268,38.12,74064.94,9.6,-0.07355,6e-05,7.97821]
[1780199065295,38.12,74064.57,9.6,-0.07357,6e-05,7.97988]
[1780199070317,38.12,74064.98,9.6,-0.07352,6e-05,7.97621]
[1780199075355,38.12,74065.17,9.6,-0.07346,6e-05,7.97011]
[1780199077490,38.12,74065.12,9.6,-0.07346,6e-05,7.97013]
[1780199086432,38.11,74064.55,9.6,-0.07347,6e-05,7.97074]
[1780199087709,38.11,74064.55,9.6,-0.07347,6e-05,7.97074]
[1780199087810,38.11,74064.52,9.6,-0.07347,6e-05,7.97068]
[1780199090014,38.11,74064.63,9.6,-0.07346,6e-05,7.97011]
[1780199098168,38.11,74065.37,9.6,-0.07342,6e-05,7.96632]
[1780199100068,38.11,74064.61,9.6,-0.07347,6e-05,7.97032]
[1780199100982,38.11,74064.61,9.6,-0.07347,6e-05,7.97032]
[1780199100532,38.11,74064.65,9.6,-0.07346,6e-05,7.97013]
[1780199102943,38.11,74064.65,9.6,-0.07346,6e-05,7.97013]
[1780199109969,38.11,74064.75,9.6,-0.07344,6e-05,7.96847]
[1780199112923,38.11,74064.96,9.6,-0.07342,6e-05,7.96665]
[1780199113172,38.11,74064.96,9.6,-0.07342,6e-05,7.9663]
[1780199119666,38.1,74065.09,9.6,-0.07339,6e-05,7.96442]
[1780199124701,38.1,74065.07,9.6,-0.07339,6e-05,7.96371]
[1780199129942,38.1,74065.0,9.6,-0.07338,6e-05,7.96342]
[1780199135778,38.1,74065.39,9.6,-0.07331,6e-05,7.95642]
[1780199146951,38.1,74065.32,9.6,-0.07331,6e-05,7.95635]
[1780199153904,38.09,74061.47,9.6,-0.07353,6e-05,7.97422]
[1780199155477,38.09,74059.49,9.6,-0.07366,6e-05,7.98435]
[1780199155486,38.09,74059.49,9.6,-0.07366,6e-05,7.98435]
[1780199155918,38.09,74053.98,9.6,-0.07401,6e-05,8.01287]
[1780199158835,38.09,74052.67,9.6,-0.0741,6e-05,8.0199]
[1780199159488,38.09,74047.6,9.6,-0.07443,6e-05,8.04676]
[1780199163941,38.09,74043.1,9.6,-0.07473,6e-05,8.07079]
[1780199168059,38.09,74042.46,9.6,-0.07477,6e-05,8.07463]
[1780199168061,38.09,74042.46,9.6,-0.07477,6e-05,8.07463]
[1780199168062,38.09,74042.46,9.6,-0.07477,6e-05,8.07463]
[1780199169009,38.09,74040.67,9.6,-0.07489,6e-05,8.08424]
[1780199172993,38.09,74040.84,9.6,-0.07487,6e-05,8.0824]
[1780199173036,38.09,74041.18,9.6,-0.07484,6e-05,8.0803]
[1780199174545,38.09,74038.38,9.6,-0.07503,7e-05,8.09503]
[1780199179001,38.09,74038.09,9.6,-0.07505,7e-05,8.09663]
[1780199180422,38.09,74036.98,9.6,-0.07512,7e-05,8.10257]
[1780199182620,38.09,74036.66,9.6,-0.07514,7e-05,8.1043]
[1780199188618,38.09,74036.46,9.6,-0.07515,7e-05,8.1054]
[1780199189527,38.09,74036.38,9.6,-0.07516,7e-05,8.10583]
[1780199196198,38.09,74035.91,9.6,-0.07516,7e-05,8.10439]
[1780199201233,38.09,74035.85,9.6,-0.07516,7e-05,8.10468]
[1780199206545,38.09,74036.15,9.6,-0.07514,7e-05,8.10308]
[1780199221373,38.09,74035.31,9.6,-0.07519,7e-05,8.10721]
[1780199223553,38.09,74041.11,9.6,-0.07482,6e-05,8.0768]
[1780199225110,38.09,74043.33,9.6,-0.07467,6e-05,8.06522]
[1780199225112,38.09,74043.29,9.6,-0.07468,6e-05,8.06549]
[1780199226318,38.09,74046.45,9.6,-0.07447,6e-05,8.04865]
[1780199228515,38.09,74053.63,9.6,-0.074,6e-05,8.01065]
[1780199231919,38.09,74054.11,9.6,-0.07396,6e-05,8.00747]
[1780199231955,38.09,74055.13,9.6,-0.07389,6e-05,8.00193]
[1780199233214,38.09,74056.79,9.6,-0.07378,6e-05,7.99327]
[1780199233224,38.09,74056.79,9.6,-0.07378,6e-05,7.99327]
[1780199233980,38.09,74056.79,9.6,-0.07378,6e-05,7.99327]
[1780199234005,38.09,74056.79,9.6,-0.07378,6e-05,7.99327]
[1780199240072,38.09,74058.02,9.6,-0.07371,6e-05,7.98743]
[1780199245368,38.09,74058.16,9.6,-0.07371,6e-05,7.98732]
[1780199246524,38.09,74057.29,9.6,-0.07377,6e-05,7.99195]
[1780199246677,38.09,74057.29,9.6,-0.07377,6e-05,7.99195]
[1780199252316,38.09,74056.64,9.6,-0.07381,6e-05,7.99565]
[1780199258661,38.09,74055.88,9.6,-0.07383,6e-05,7.99607]
[1780199266192,38.09,74055.4,9.6,-0.07387,6e-05,7.99895]
[1780199274633,38.09,74059.39,9.6,-0.07362,6e-05,7.97885]
[1780199279781,38.1,74060.05,9.6,-0.07359,6e-05,7.97591]
[1780199284815,38.1,74069.83,9.6,-0.07297,6e-05,7.92564]
[1780199285653,38.1,74069.83,9.6,-0.07297,6e-05,7.92564]
[1780199285659,38.1,74069.83,9.6,-0.07297,6e-05,7.92564]
[1780199285823,38.1,74070.28,9.6,-0.07294,6e-05,7.92346]
[1780199288045,38.1,74073.5,9.6,-0.07273,6e-05,7.90661]
[1780199288304,38.1,74075.57,9.6,-0.0726,6e-05,7.89575]
[1780199291350,38.1,74079.07,9.6,-0.07238,6e-05,7.87731]
[1780199296809,38.09,74080.89,9.6,-0.07225,6e-05,7.86742]
[1780199298162,38.09,74082.34,9.6,-0.07216,6e-05,7.85984]
[1780199299906,38.09,74083.22,9.6,-0.0721,6e-05,7.85515]
[1780199300005,38.09,74083.22,9.6,-0.0721,6e-05,7.85508]
[1780199305899,38.1,74082.98,9.6,-0.07213,6e-05,7.85709]
[1780199312011,38.1,74072.68,9.6,-0.07276,6e-05,7.90748]
[1780199318051,38.1,74075.29,9.6,-0.0726,6e-05,7.89452]
[1780199318451,38.1,74075.29,9.6,-0.0726,6e-05,7.89452]
[1780199318528,38.1,74075.29,9.6,-0.0726,6e-05,7.89452]
[1780199319058,38.1,74079.72,9.6,-0.07232,6e-05,7.87175]
[1780199323715,38.1,74079.44,9.6,-0.07234,6e-05,7.87298]
[1780199329128,38.1,74079.34,9.6,-0.07234,6e-05,7.87317]
[1780199334163,38.1,74079.89,9.6,-0.0723,6e-05,7.8701]
[1780199334945,38.1,74079.89,9.6,-0.0723,6e-05,7.8701]
[1780199335170,38.1,74079.97,9.6,-0.0723,6e-05,7.86964]
[1780199341215,38.1,74080.17,9.6,-0.0723,6e-05,7.86967]
[1780199346251,38.1,74081.38,9.6,-0.07223,6e-05,7.86413]
[1780199351285,38.1,74079.87,9.6,-0.07234,6e-05,7.873]
[1780199353881,38.1,74080.49,9.6,-0.0723,6e-05,7.86996]
[1780199359342,38.11,74080.63,9.6,-0.07231,6e-05,7.87048]
[1780199364932,38.11,74080.59,9.6,-0.07232,6e-05,7.87138]
[1780199367567,38.11,74080.21,9.6,-0.07235,6e-05,7.87402]
[1780199373441,38.11,74080.11,9.6,-0.07234,6e-05,7.87178]
[1780199378480,38.11,74080.76,9.6,-0.07231,6e-05,7.86921]
[1780199384347,38.12,74079.28,9.6,-0.07241,6e-05,7.87748]
[1780199385330,38.12,74079.28,9.6,-0.07241,6e-05,7.87777]
[1780199398622,38.12,74079.36,9.6,-0.07243,6e-05,7.8794]
[1780199402339,38.12,74079.49,9.6,-0.07243,6e-05,7.87902]
[1780199407686,38.13,74085.36,9.6,-0.07207,6e-05,7.84987]
[1780199412722,38.13,74082.0,9.6,-0.07229,6e-05,7.86809]
[1780199418149,38.13,74082.0,9.6,-0.07229,6e-05,7.86838]
[1780199421497,38.13,74081.46,9.6,-0.07234,6e-05,7.87203]
[1780199422397,38.13,74081.46,9.6,-0.07234,6e-05,7.87216]
[1780199427783,38.13,74081.46,9.6,-0.07234,6e-05,7.87229]
[1780199432287,38.13,74080.96,9.6,-0.07239,6e-05,7.8759]
[1780199434577,38.13,74069.62,9.6,-0.07308,6e-05,7.9309]
[1780199434802,38.13,74069.62,9.6,-0.07308,6e-05,7.9309]
[1780199439916,38.13,74068.22,9.6,-0.07317,6e-05,7.93832]
[1780199442093,38.13,74068.19,9.6,-0.07317,6e-05,7.9385]
[1780199448979,38.13,74069.87,9.6,-0.07307,6e-05,7.93001]
[1780199454014,38.14,74070.23,9.6,-0.07305,6e-05,7.92847]
[1780199460056,38.14,74070.63,9.6,-0.07303,6e-05,7.92677]
[1780199464164,38.14,74072.65,9.6,-0.0729,6e-05,7.91656]
[1780199464165,38.14,74072.65,9.6,-0.0729,6e-05,7.91656]
[1780199470126,38.14,74068.47,9.6,-0.07317,6e-05,7.9388]
[1780199475313,38.14,74068.44,9.6,-0.07318,6e-05,7.93901]
[1780199475316,38.14,74068.44,9.6,-0.07318,6e-05,7.93901]
[1780199481203,38.14,74068.66,9.6,-0.07317,6e-05,7.93852]
[1780199486238,38.14,74068.44,9.6,-0.07319,6e-05,7.94002]
[1780199486494,38.14,74068.44,9.6,-0.07319,6e-05,7.94002]
[1780199492280,38.14,74068.31,9.6,-0.07317,6e-05,7.93727]
[1780199496647,38.14,74068.58,9.6,-0.07316,6e-05,7.9362]
[1780199502350,38.14,74068.27,9.6,-0.07318,6e-05,7.93832]
[1780199502507,38.14,74068.27,9.6,-0.07318,6e-05,7.93832]
[1780199508392,38.14,74068.39,9.6,-0.07318,6e-05,7.93822]
[1780199513427,38.15,74069.15,9.6,-0.07314,6e-05,7.93471]
[1780199518462,38.15,74068.94,9.6,-0.07316,6e-05,7.93626]
[1780199524504,38.15,74068.98,9.6,-0.07316,6e-05,7.9366]
[1780199530546,38.15,74067.35,9.6,-0.07327,6e-05,7.9456]
[1780199535580,38.15,74066.79,9.6,-0.07331,6e-05,7.94897]
[1780199544644,38.15,74066.5,9.6,-0.07334,6e-05,7.95118]
[1780199549679,38.15,74065.93,9.6,-0.07338,6e-05,7.95446]
[1780199554714,38.15,74061.1,9.6,-0.07366,6e-05,7.97585]
[1780199561763,38.15,74060.56,9.6,-0.0737,6e-05,7.97877]
[1780199565397,38.15,74060.5,9.6,-0.0737,6e-05,7.97913]
[1780199570826,38.15,74057.38,9.6,-0.0739,6e-05,7.9954]
[1780199575597,38.15,74057.38,9.6,-0.0739,6e-05,7.99545]
[1780199581904,38.15,74055.5,9.6,-0.07402,6e-05,8.00529]
[1780199586939,38.15,74055.42,9.6,-0.07403,6e-05,8.00577]
[1780199591974,38.15,74061.86,9.6,-0.07362,6e-05,7.97248]
[1780199599029,38.16,74062.37,9.6,-0.07359,6e-05,7.97035]
[1780199604064,38.16,74062.17,9.6,-0.07361,6e-05,7.97177]
[1780199609100,38.16,74062.17,9.6,-0.07361,6e-05,7.97215]
[1780199614135,38.16,74062.3,9.6,-0.07358,6e-05,7.96797]
[1780199619170,38.16,74062.88,9.6,-0.07355,6e-05,7.96539]
[1780199626219,38.16,74062.58,9.6,-0.07357,6e-05,7.96752]
[1780199631254,38.16,74059.48,9.6,-0.07378,6e-05,7.984]
[1780199636290,38.16,74056.38,9.6,-0.07398,6e-05,8.00036]
[1780199641324,38.16,74057.35,9.6,-0.07392,6e-05,7.99551]
[1780199648373,38.16,74057.39,9.6,-0.07392,6e-05,7.99566]
[1780199656430,38.16,74057.43,9.6,-0.07392,6e-05,7.99589]
[1780199661465,38.17,74057.05,9.6,-0.07395,6e-05,7.99815]
[1780199669521,38.17,74057.01,9.6,-0.07396,6e-05,7.99882]
[1780199675563,38.17,74057.26,9.6,-0.07392,6e-05,7.99399]
[1780199680611,38.17,74062.08,9.6,-0.07361,6e-05,7.96934]
[1780199686653,38.17,74062.08,9.6,-0.07362,6e-05,7.96996]
[1780199691688,38.17,74062.25,9.6,-0.07361,6e-05,7.96958]
[1780199696143,38.17,74062.4,9.6,-0.07361,6e-05,7.96909]
[1780199702765,38.17,74062.7,9.6,-0.0736,6e-05,7.96839]
[1780199707801,38.17,74062.57,9.6,-0.07361,6e-05,7.96953]
[1780199709420,38.17,74062.57,9.6,-0.07361,6e-05,7.96953]
[1780199716863,38.18,74060.31,9.6,-0.07377,6e-05,7.98196]
[1780199729954,38.18,74060.2,9.6,-0.07378,6e-05,7.98346]
[1780199740024,38.18,74059.84,9.6,-0.07378,6e-05,7.98214]
[1780199749290,38.18,74058.84,9.6,-0.07385,6e-05,7.9876]
[1780199757142,38.18,74058.95,9.6,-0.07386,6e-05,7.98788]
[1780199763185,38.18,74057.93,9.6,-0.07393,6e-05,7.99358]
[1780199768220,38.18,74057.93,9.6,-0.07393,6e-05,7.99387]
[1780199777283,38.19,74057.86,9.6,-0.07394,6e-05,7.99475]
[1780199783325,38.19,74057.9,9.6,-0.07394,6e-05,7.99489]
[1780199789367,38.19,74057.96,9.6,-0.07394,6e-05,7.99494]
[1780199795409,38.19,74057.85,9.6,-0.07392,6e-05,7.99198]
[1780199802458,38.19,74057.47,9.6,-0.07395,6e-05,7.99439]
[1780199810368,38.19,74057.55,9.6,-0.07395,6e-05,7.99404]
[1780199815549,38.19,74059.76,9.6,-0.07381,6e-05,7.98335]
[1780199821834,38.19,74060.25,9.6,-0.07379,6e-05,7.98104]
[1780199827634,38.19,74060.59,9.6,-0.07377,6e-05,7.98001]
[1780199833676,38.19,74060.61,9.6,-0.07378,6e-05,7.98038]
[1780199838711,38.2,74060.44,9.6,-0.07379,6e-05,7.98164]
[1780199843746,38.2,74060.35,9.6,-0.0738,6e-05,7.98246]
[1780199849788,38.2,74060.57,9.6,-0.07379,6e-05,7.98173]
[1780199855612,38.2,74060.57,9.6,-0.07379,6e-05,7.98173]
[1780199860865,38.2,74060.57,9.6,-0.07377,6e-05,7.97859]
[1780199870941,38.2,74060.57,9.6,-0.07378,6e-05,7.97928]
[1780199873883,38.2,74060.68,9.6,-0.07378,6e-05,7.97891]
[1780199878997,38.2,74062.03,9.6,-0.07369,6e-05,7.97233]
[1780199880859,38.2,74061.73,9.6,-0.07371,6e-05,7.97396]
[1780199883098,38.2,74061.73,9.6,-0.07371,6e-05,7.97404]
[1780199883884,38.2,74054.72,9.6,-0.07417,6e-05,8.0106]
[1780199884692,38.2,74054.72,9.6,-0.07417,6e-05,8.0106]
[1780199885156,38.2,74046.63,9.6,-0.07469,6e-05,8.05276]
[1780199885158,38.2,74046.63,9.6,-0.07469,6e-05,8.05276]
[1780199887239,38.2,74046.56,9.6,-0.0747,6e-05,8.05369]
[1780199888297,38.2,74045.43,9.6,-0.07478,6e-05,8.06]
[1780199890649,38.21,74044.41,9.6,-0.07485,6e-05,8.06585]
[1780199890651,38.21,74044.41,9.6,-0.07485,6e-05,8.06585]
[1780199893417,38.21,74043.77,9.6,-0.0749,6e-05,8.06992]
[1780199894308,38.21,74043.77,9.6,-0.0749,6e-05,8.07008]
[1780199900029,38.21,74043.87,9.6,-0.07491,6e-05,8.07027]
[1780199905183,38.21,74043.97,9.6,-0.07491,6e-05,8.0707]
[1780199908075,38.21,74048.36,9.6,-0.07463,6e-05,8.04813]
[1780199911896,38.21,74047.92,9.6,-0.07466,6e-05,8.05046]
[1780199917267,38.21,74056.36,9.6,-0.07408,6e-05,8.00238]
[1780199920024,38.21,74054.53,9.6,-0.0742,6e-05,8.01185]
[1780199923300,38.21,74053.24,9.6,-0.07428,6e-05,8.01846]
[1780199926374,38.21,74053.24,9.6,-0.07428,6e-05,8.01841]
[1780199932374,38.22,74052.51,9.6,-0.07436,6e-05,8.02535]
[1780199936675,38.22,74050.84,9.6,-0.07449,6e-05,8.03524]
[1780199939368,38.22,74050.71,9.6,-0.0745,6e-05,8.03665]
[1780199944449,38.22,74050.65,9.6,-0.07451,6e-05,8.03678]
[1780199947021,38.22,74049.83,9.6,-0.07456,6e-05,8.04128]
[1780199952514,38.22,74048.41,9.6,-0.07465,6e-05,8.04833]
[1780199953956,38.22,74048.41,9.6,-0.07465,6e-05,8.04833]
[1780199954883,38.22,74048.41,9.6,-0.07465,6e-05,8.04833]
[1780199964598,38.22,74043.37,9.6,-0.07496,6e-05,8.07341]
[1780199966990,38.22,74043.46,9.6,-0.07495,6e-05,8.07266]
[1780199976682,38.22,74043.83,9.6,-0.07491,6e-05,8.0678]
[1780199985745,38.22,74043.6,9.6,-0.07494,6e-05,8.07013]
[1780199992794,38.23,74043.5,9.6,-0.07495,6e-05,8.07151]
[1780199998836,38.23,74043.52,9.6,-0.07496,6e-05,8.07213]
[1780200003871,38.23,74042.08,9.6,-0.07506,6e-05,8.08023]
[1780200008906,38.23,74049.0,9.6,-0.07462,6e-05,8.04459]
[1780200013940,38.23,74047.42,9.6,-0.07473,6e-05,8.05352]
[1780200018976,38.23,74047.85,9.6,-0.07471,6e-05,8.05201]
[1780200025021,38.24,74047.67,9.6,-0.07473,6e-05,8.05383]
[1780200030056,38.24,74047.56,9.6,-0.07475,6e-05,8.05512]
[1780200035091,38.24,74047.61,9.6,-0.07472,6e-05,8.05166]
[1780200040126,38.24,74046.93,9.6,-0.07477,6e-05,8.05597]
[1780200045161,38.24,74046.9,9.6,-0.07478,6e-05,8.05671]
[1780200051205,38.24,74046.27,9.6,-0.07483,6e-05,8.06064]
[1780200056240,38.24,74048.7,9.6,-0.07468,6e-05,8.0484]
[1780200061276,38.25,74047.43,9.6,-0.07477,6e-05,8.05567]
[1780200070339,38.25,74047.69,9.6,-0.07476,6e-05,8.0552]
[1780200075374,38.25,74047.86,9.6,-0.07476,6e-05,8.0548]
[1780200080409,38.25,74048.97,9.6,-0.07469,6e-05,8.04948]
[1780200085444,38.25,74048.97,9.6,-0.0747,6e-05,8.04996]
[1780200091486,38.25,74047.38,9.6,-0.07478,6e-05,8.05485]
[1780200096522,38.25,74046.51,9.6,-0.07484,6e-05,8.05981]
[1780200101557,38.25,74043.22,9.6,-0.07506,6e-05,8.07736]
[1780200106592,38.26,74038.41,9.6,-0.07537,7e-05,8.10274]
[1780200108174,38.26,74036.73,9.6,-0.07548,7e-05,8.11154]
[1780200110011,38.26,74036.44,9.6,-0.0755,7e-05,8.11306]
[1780200119683,38.26,74034.12,9.6,-0.07566,7e-05,8.12552]
[1780200122704,38.26,74045.1,9.6,-0.07494,6e-05,8.06827]
[1780200127739,38.26,74047.53,9.6,-0.07479,6e-05,8.05621]
[1780200133780,38.26,74047.57,9.6,-0.0748,6e-05,8.05677]
[1780200145865,38.26,74046.68,9.6,-0.07488,6e-05,8.06288]
[1780200154542,38.26,74046.68,9.6,-0.07488,6e-05,8.06288]
[1780200159963,38.27,74046.98,9.6,-0.07485,6e-05,8.05919]
[1780200166005,38.27,74046.27,9.6,-0.0749,6e-05,8.06373]
[1780200171042,38.27,74046.25,9.6,-0.07491,6e-05,8.06451]
[1780200176077,38.27,74045.95,9.6,-0.07494,6e-05,8.06674]
[1780200181112,38.27,74046.58,9.6,-0.07491,6e-05,8.0641]
[1780200186150,38.28,74046.58,9.6,-0.07491,6e-05,8.06476]
[1780200191185,38.28,74053.65,9.6,-0.07446,6e-05,8.02861]
[1780200197227,38.28,74058.78,9.6,-0.07415,6e-05,8.00314]
[1780200202263,38.28,74058.96,9.6,-0.07415,6e-05,8.00341]
[1780200207298,38.28,74060.62,9.6,-0.07406,6e-05,7.99573]
[1780200212333,38.29,74062.58,9.6,-0.07391,6e-05,7.98259]
[1780200218375,38.29,74062.98,9.6,-0.0739,6e-05,7.98169]
[1780200223410,38.29,74062.9,9.6,-0.07392,6e-05,7.98303]
[1780200228447,38.29,74063.42,9.6,-0.07389,6e-05,7.98122]
[1780200233482,38.3,74063.07,9.6,-0.07393,6e-05,7.98386]
[1780200238517,38.3,74059.97,9.6,-0.07413,6e-05,8.00071]
[1780200243557,38.3,74057.42,9.6,-0.0743,6e-05,8.01453]
[1780200248592,38.3,74059.58,9.6,-0.07417,6e-05,8.00392]
[1780200255641,38.3,74057.26,9.6,-0.07433,6e-05,8.01673]
[1780200261683,38.3,74057.78,9.6,-0.07431,6e-05,8.01465]
[1780200267725,38.31,74056.4,9.6,-0.0744,6e-05,8.02239]
[1780200272760,38.31,74055.77,9.6,-0.07442,6e-05,8.02218]
[1780200277795,38.31,74056.28,9.6,-0.07439,6e-05,8.01998]
[1780200282830,38.31,74056.1,9.6,-0.07441,6e-05,8.02139]
[1780200288872,38.31,74056.28,9.6,-0.0744,6e-05,8.02101]
[1780200296937,38.31,74055.83,9.6,-0.07444,6e-05,8.02411]
[1780200301972,38.31,74054.59,9.6,-0.07452,6e-05,8.03097]
[1780200308027,38.31,74055.04,9.6,-0.0745,6e-05,8.02913]
[1780200318093,38.32,74054.71,9.6,-0.07453,6e-05,8.0317]
[1780200323128,38.32,74063.35,9.6,-0.07398,6e-05,7.98744]
[1780200328163,38.32,74064.7,9.6,-0.07391,6e-05,7.98121]
[1780200333198,38.32,74063.02,9.6,-0.07399,6e-05,7.98676]
[1780200338236,38.32,74061.32,9.6,-0.07411,6e-05,7.99625]
[1780200349313,38.33,74062.09,9.6,-0.07408,6e-05,7.99363]
[1780200354927,38.33,74062.05,9.6,-0.07408,6e-05,7.99432]
[1780200361203,38.33,74061.93,9.6,-0.0741,6e-05,7.99563]
[1780200366432,38.33,74059.93,9.6,-0.07422,6e-05,8.00529]
[1780200369926,38.33,74060.87,9.6,-0.07416,6e-05,8.00012]
[1780200375496,38.33,74060.99,9.6,-0.07416,6e-05,8.00008]
[1780200380531,38.33,74061.29,9.6,-0.07414,6e-05,7.99919]
[1780200385566,38.33,74059.4,9.6,-0.07427,6e-05,8.00965]
[1780200394092,38.33,74059.4,9.6,-0.07428,6e-05,8.0099]
[1780200399664,38.33,74053.52,9.6,-0.07464,6e-05,8.03794]
[1780200408727,38.34,74054.03,9.6,-0.07462,6e-05,8.03618]
[1780200414769,38.34,74053.66,9.6,-0.07465,6e-05,8.03884]
[1780200419804,38.34,74053.78,9.6,-0.07465,6e-05,8.03886]
[1780200425846,38.34,74053.79,9.6,-0.07466,6e-05,8.03963]
[1780200430881,38.34,74052.01,9.6,-0.07478,6e-05,8.04958]
[1780200436924,38.34,74050.85,9.6,-0.07487,6e-05,8.05637]
[1780200442966,38.35,74051.26,9.6,-0.07485,6e-05,8.05498]
[1780200449008,38.35,74048.74,9.6,-0.07502,6e-05,8.06885]
[1780200454043,38.35,74043.72,9.6,-0.07532,6e-05,8.09142]
[1780200459078,38.35,74043.51,9.6,-0.07534,7e-05,8.09285]
[1780200464112,38.35,74043.66,9.6,-0.07533,7e-05,8.09239]
[1780200469148,38.35,74041.22,9.6,-0.0755,7e-05,8.10543]
[1780200469419,38.35,74041.22,9.6,-0.0755,7e-05,8.10543]
[1780200475190,38.35,74041.1,9.6,-0.07552,7e-05,8.10742]
[1780200480225,38.36,74038.95,9.6,-0.07568,7e-05,8.11985]
[1780200485260,38.36,74038.42,9.6,-0.07572,7e-05,8.12375]
[1780200490295,38.36,74038.4,9.6,-0.07574,7e-05,8.12496]
[1780200490440,38.36,74038.4,9.6,-0.07574,7e-05,8.12496]
[1780200500369,38.36,74036.8,9.6,-0.07585,7e-05,8.13356]
[1780200500451,38.36,74036.8,9.6,-0.07585,7e-05,8.13356]
[1780200507418,38.37,74036.3,9.6,-0.07589,7e-05,8.13738]
[1780200514467,38.37,74036.19,9.6,-0.07589,7e-05,8.13537]
[1780200523081,38.37,74037.25,9.6,-0.07583,7e-05,8.13062]
[1780200535488,38.38,74036.27,9.6,-0.07593,7e-05,8.13912]
[1780200541660,38.38,74035.89,9.6,-0.07596,7e-05,8.14121]
[1780200546891,38.38,74036.3,9.6,-0.07593,7e-05,8.13896]
[1780200554751,38.38,74039.16,9.6,-0.07574,7e-05,8.12387]
[1780200559786,38.38,74037.78,9.6,-0.07583,7e-05,8.13094]
[1780200566835,38.38,74037.85,9.6,-0.07582,7e-05,8.13029]
[1780200572877,38.38,74037.81,9.6,-0.07579,7e-05,8.1263]
[1780200577912,38.38,74037.84,9.6,-0.07578,7e-05,8.126]
[1780200582947,38.38,74037.63,9.6,-0.0758,7e-05,8.12695]
[1780200588989,38.38,74037.71,9.6,-0.07579,7e-05,8.12632]
[1780200594024,38.38,74037.64,9.6,-0.07579,7e-05,8.12653]
[1780200600066,38.37,74037.71,9.6,-0.07578,7e-05,8.12596]
[1780200609129,38.37,74037.71,9.6,-0.07578,7e-05,8.12561]
[1780200614164,38.37,74037.74,9.6,-0.07577,7e-05,8.12522]
[1780200620206,38.37,74036.68,9.6,-0.07584,7e-05,8.13045]
[1780200626249,38.37,74035.31,9.6,-0.07592,7e-05,8.13719]
[1780200634305,38.37,74035.31,9.6,-0.07589,7e-05,8.13273]
[1780200639340,38.37,74034.61,9.6,-0.07593,7e-05,8.13604]
[1780200643551,38.37,74023.39,9.6,-0.07666,7e-05,8.19433]
[1780200647178,38.37,74023.17,9.6,-0.07667,7e-05,8.19517]
[1780200649251,38.37,74022.95,9.6,-0.07668,7e-05,8.19607]
[1780200654445,38.37,74023.19,9.6,-0.07666,7e-05,8.19416]
[1780200659481,38.36,74022.05,9.6,-0.07672,7e-05,8.19947]
[1780200664515,38.36,74022.67,9.6,-0.07668,7e-05,8.19558]
[1780200669550,38.36,74030.15,9.6,-0.07618,7e-05,8.15589]
[1780200674587,38.36,74029.34,9.6,-0.07623,7e-05,8.15986]
[1780200679622,38.36,74020.16,9.6,-0.07683,7e-05,8.20758]
[1780200683086,38.36,74018.36,9.6,-0.07694,7e-05,8.21677]
[1780200683895,38.36,74018.3,9.6,-0.07694,7e-05,8.21679]
[1780200689692,38.36,74019.59,9.6,-0.07685,7e-05,8.20941]
[1780200694727,38.36,74020.44,9.6,-0.07675,7e-05,8.20042]
[1780200700769,38.35,74020.65,9.6,-0.07673,7e-05,8.19874]
[1780200703156,38.35,74020.84,9.6,-0.07672,7e-05,8.19755]
[1780200704903,38.35,74020.83,9.6,-0.07672,7e-05,8.19751]
[1780200710839,38.35,74027.93,9.6,-0.07625,7e-05,8.1601]
[1780200715874,38.35,74029.23,9.6,-0.07616,7e-05,8.15313]
[1780200723930,38.35,74029.39,9.6,-0.07615,7e-05,8.15202]
[1780200728965,38.35,74025.38,9.6,-0.07641,7e-05,8.17273]
[1780200735010,38.35,74024.94,9.6,-0.07643,7e-05,8.17459]
[1780200740046,38.35,74025.81,9.6,-0.07637,7e-05,8.16967]
[1780200746088,38.35,74026.64,9.6,-0.07631,7e-05,8.16492]
[1780200751123,38.35,74026.18,9.6,-0.0763,7e-05,8.16306]
[1780200756158,38.35,74025.51,9.6,-0.07634,7e-05,8.16625]
[1780200757305,38.35,74025.51,9.6,-0.07634,7e-05,8.16625]
[1780200760147,38.35,74025.86,9.6,-0.07632,7e-05,8.16448]
[1780200763034,38.35,74026.12,9.6,-0.07631,7e-05,8.16325]
[1780200768242,38.35,74026.36,9.6,-0.0763,7e-05,8.16262]
[1780200773277,38.35,74026.49,9.6,-0.0763,7e-05,8.16262]
[1780200778312,38.35,74029.43,9.6,-0.07611,7e-05,8.14789]
[1780200779373,38.35,74029.43,9.6,-0.07611,7e-05,8.14789]
[1780200781475,38.35,74026.35,9.6,-0.07632,7e-05,8.16411]
[1780200782755,38.35,74022.56,9.6,-0.07657,7e-05,8.18401]
[1780200788382,38.35,74022.54,9.6,-0.07656,7e-05,8.18364]
[1780200794424,38.35,74022.58,9.6,-0.07655,7e-05,8.18279]
[1780200800466,38.35,74022.13,9.6,-0.07657,7e-05,8.18453]
[1780200806508,38.35,74023.49,9.6,-0.07648,7e-05,8.17684]
[1780200817656,38.35,74021.84,9.6,-0.07658,7e-05,8.18514]
[1780200823628,38.34,74021.41,9.6,-0.07656,7e-05,8.18216]
[1780200828663,38.34,74021.2,9.6,-0.07657,7e-05,8.1828]
[1780200833698,38.34,74021.76,9.6,-0.07653,7e-05,8.17942]
[1780200838733,38.34,74026.52,9.6,-0.07621,7e-05,8.15414]
[1780200844775,38.34,74027.25,9.6,-0.07616,7e-05,8.15005]
[1780200849810,38.34,74025.21,9.6,-0.07629,7e-05,8.16052]
[1780200854845,38.34,74023.48,9.6,-0.0764,7e-05,8.16926]
[1780200859880,38.34,74020.9,9.6,-0.07656,7e-05,8.18238]
[1780200865922,38.34,74022.65,9.6,-0.07644,7e-05,8.1726]
[1780200870957,38.34,74020.88,9.6,-0.07655,7e-05,8.18139]
[1780200875996,38.33,74019.12,9.6,-0.07663,7e-05,8.1862]
[1780200881031,38.33,74017.13,9.6,-0.07675,7e-05,8.19606]
[1780200886066,38.33,74017.42,9.6,-0.07673,7e-05,8.19394]
[1780200891106,38.33,74015.0,9.6,-0.07688,7e-05,8.20602]
[1780200895246,38.33,74015.23,9.6,-0.07686,7e-05,8.20442]
[1780200898164,38.33,74016.99,9.6,-0.07674,7e-05,8.19523]
[1780200904197,38.33,74016.19,9.6,-0.07679,7e-05,8.19883]
[1780200910239,38.33,74019.2,9.6,-0.07658,7e-05,8.18242]
[1780200915275,38.33,74020.77,9.6,-0.07647,7e-05,8.17377]
[1780200918016,38.33,74020.77,9.6,-0.07647,7e-05,8.17377]
[1780200920964,38.33,74020.91,9.6,-0.07647,7e-05,8.17307]
[1780200926350,38.32,74020.83,9.6,-0.07647,7e-05,8.17322]
[1780200932393,38.32,74020.61,9.6,-0.07644,7e-05,8.16991]
[1780200937428,38.32,74018.94,9.6,-0.07655,7e-05,8.17822]
[1780200944477,38.32,74019.04,9.6,-0.07653,7e-05,8.17703]
[1780200954547,38.32,74019.04,9.6,-0.07652,7e-05,8.17608]
[1780200961596,38.32,74018.3,9.6,-0.07656,7e-05,8.17929]
[1780200966630,38.32,74017.17,9.6,-0.07663,7e-05,8.18469]
[1780200976701,38.31,74016.79,9.6,-0.07664,7e-05,8.18557]
[1780200985764,38.31,74011.93,9.6,-0.07695,7e-05,8.21009]
[1780200990799,38.31,74011.84,9.6,-0.07695,7e-05,8.20986]
[1780200995835,38.31,74014.55,9.6,-0.07673,7e-05,8.19102]
[1780201000893,38.31,74020.98,9.6,-0.0763,7e-05,8.15686]
[1780201005928,38.31,74015.52,9.6,-0.07665,7e-05,8.18512]
[1780201010965,38.3,74013.91,9.6,-0.07675,7e-05,8.19312]
[1780201016000,38.3,74011.76,9.6,-0.07689,7e-05,8.20389]
[1780201021036,38.3,74004.14,9.6,-0.07739,7e-05,8.24341]
[1780201023816,38.3,74002.11,9.6,-0.07752,7e-05,8.25381]
[1780201029093,38.3,74000.9,9.6,-0.0776,7e-05,8.26013]
[1780201036143,38.3,74004.71,9.6,-0.07735,7e-05,8.24018]
[1780201041178,38.3,74014.95,9.6,-0.07667,7e-05,8.18666]
[1780201042543,38.3,74014.95,9.6,-0.07667,7e-05,8.18666]
[1780201048227,38.3,74022.18,9.6,-0.07619,7e-05,8.14851]
[1780201053266,38.3,74025.79,9.6,-0.07592,7e-05,8.1255]
[1780201058301,38.3,74022.56,9.6,-0.07613,7e-05,8.14231]
[1780201063336,38.3,74021.97,9.6,-0.07617,7e-05,8.14521]
[1780201072399,38.3,74022.75,9.6,-0.07611,7e-05,8.14073]
[1780201077435,38.3,74022.53,9.6,-0.07613,7e-05,8.14165]
[1780201082470,38.3,74022.26,9.6,-0.07614,7e-05,8.14282]
[1780201087687,38.3,74022.29,9.6,-0.07614,7e-05,8.14246]
[1780201093549,38.3,74022.34,9.6,-0.07613,7e-05,8.14186]
[1780201098584,38.3,74021.6,9.6,-0.07617,7e-05,8.14549]
[1780201103619,38.3,74021.48,9.6,-0.07618,7e-05,8.14583]
[1780201108654,38.3,74020.85,9.6,-0.07622,7e-05,8.14884]
[1780201113690,38.29,74021.19,9.6,-0.07616,7e-05,8.14281]
[1780201118725,38.29,74022.21,9.6,-0.07609,7e-05,8.13722]
[1780201123760,38.29,74022.11,9.6,-0.07609,7e-05,8.13752]
[1780201128795,38.29,74023.16,9.6,-0.07602,7e-05,8.1318]
[1780201133831,38.29,74023.31,9.6,-0.07601,7e-05,8.13083]
[1780201138866,38.29,74023.0,9.6,-0.07603,7e-05,8.13229]
[1780201142796,38.29,74032.8,9.6,-0.07538,7e-05,8.08095]
[1780201143922,38.29,74035.51,9.6,-0.07521,7e-05,8.06684]
[1780201148936,38.29,74037.05,9.6,-0.07509,7e-05,8.05771]
[1780201150161,38.29,74037.05,9.6,-0.07509,7e-05,8.05771]
[1780201153155,38.29,74037.13,9.6,-0.07508,7e-05,8.05679]
[1780201155912,38.29,74037.16,9.6,-0.07508,7e-05,8.0563]
[1780201161867,38.29,74037.16,9.6,-0.07506,7e-05,8.0553]
[1780201167064,38.28,74039.34,9.6,-0.07491,6e-05,8.04282]
[1780201167146,38.28,74039.34,9.6,-0.07491,6e-05,8.04282]
[1780201173106,38.28,74041.19,9.6,-0.07476,6e-05,8.02963]
[1780201178141,38.29,74039.45,9.6,-0.07488,6e-05,8.03929]
[1780201183176,38.29,74040.51,9.6,-0.07482,6e-05,8.03435]
[1780201188211,38.29,74039.19,9.6,-0.07491,6e-05,8.04175]
[1780201193246,38.29,74038.1,9.6,-0.07499,7e-05,8.04789]
[1780201199288,38.29,74036.59,9.6,-0.07509,7e-05,8.05628]
[1780201205330,38.29,74036.34,9.6,-0.07511,7e-05,8.05797]
[1780201212576,38.29,74035.91,9.6,-0.07514,7e-05,8.06027]
[1780201218421,38.29,74036.18,9.6,-0.07513,7e-05,8.05946]
[1780201223456,38.29,74036.45,9.6,-0.07512,7e-05,8.05829]
[1780201228491,38.29,74038.39,9.6,-0.07499,7e-05,8.04842]
[1780201233526,38.29,74041.64,9.6,-0.07475,6e-05,8.02789]
[1780201238929,38.3,74048.77,9.6,-0.0743,6e-05,7.99125]
[1780201238934,38.3,74048.77,9.6,-0.0743,6e-05,7.99125]
[1780201238946,38.3,74048.77,9.6,-0.0743,6e-05,7.99125]
[1780201240577,38.3,74062.98,9.6,-0.07339,6e-05,7.91767]
[1780201243578,38.3,74066.01,9.6,-0.07319,6e-05,7.90206]
[1780201246602,38.3,74065.13,9.6,-0.07325,6e-05,7.90669]
[1780201250713,38.3,74067.6,9.6,-0.0731,6e-05,7.8941]
[1780201254500,38.3,74067.82,9.6,-0.07308,6e-05,7.89316]
[1780201254953,38.3,74067.82,9.6,-0.07308,6e-05,7.89316]
[1780201256811,38.3,74068.29,9.6,-0.07305,6e-05,7.89083]
[1780201256823,38.3,74068.29,9.6,-0.07305,6e-05,7.89083]
[1780201261727,38.3,74078.85,9.6,-0.07239,6e-05,7.83698]
[1780201262259,38.3,74078.85,9.6,-0.07239,6e-05,7.83698]
[1780201265652,38.3,74085.51,9.6,-0.07198,6e-05,7.80322]
[1780201270790,38.3,74089.44,9.6,-0.07174,6e-05,7.7844]
[1780201275825,38.3,74090.49,9.6,-0.07169,6e-05,7.78011]
[1780201280860,38.31,74089.49,9.6,-0.07177,6e-05,7.78633]
[1780201286287,38.31,74096.56,9.6,-0.07134,6e-05,7.75112]
[1780201286293,38.31,74097.12,9.6,-0.0713,6e-05,7.74855]
[1780201286301,38.31,74097.12,9.6,-0.0713,6e-05,7.74855]
[1780201286905,38.31,74097.98,9.6,-0.07125,6e-05,7.74445]
[1780201291939,38.31,74100.32,9.6,-0.07108,6e-05,7.72908]
[1780201296679,38.31,74108.67,9.6,-0.07057,6e-05,7.68697]
[1780201297795,38.31,74110.25,9.6,-0.07047,6e-05,7.67911]
[1780201303017,38.32,74114.75,9.6,-0.07021,6e-05,7.65756]
[1780201304752,38.32,74114.87,9.6,-0.07021,6e-05,7.65718]
[1780201308811,38.32,74114.9,9.6,-0.07021,6e-05,7.65798]
[1780201308863,38.32,74114.9,9.7,-0.07021,6e-05,7.65798]
[1780201309011,38.32,74114.9,9.7,-0.07021,6e-05,7.65798]
[1780201310374,38.32,74095.34,9.7,-0.07144,6e-05,7.75798]
[1780201310661,38.32,74095.34,9.7,-0.07144,6e-05,7.75798]
[1780201311073,38.32,74093.19,9.7,-0.07157,6e-05,7.76906]
[1780201313645,38.32,74090.23,9.7,-0.07176,6e-05,7.7848]
[1780201320136,38.33,74093.02,9.7,-0.07161,6e-05,7.77257]
[1780201322209,38.33,74095.97,9.7,-0.07143,6e-05,7.75779]
[1780201322307,38.33,74097.21,9.7,-0.07136,6e-05,7.75177]
[1780201325299,38.33,74106.01,9.7,-0.07081,6e-05,7.70709]
[1780201328603,38.33,74109.43,9.7,-0.07061,6e-05,7.69047]
[1780201329851,38.33,74105.9,9.7,-0.07083,6e-05,7.70861]
[1780201334867,38.33,74102.44,9.7,-0.07105,6e-05,7.72692]
[1780201334924,38.33,74102.44,9.7,-0.07105,6e-05,7.72692]
[1780201340260,38.33,74099.67,9.7,-0.07123,6e-05,7.74168]
[1780201340276,38.33,74099.66,9.7,-0.07124,6e-05,7.74185]
[1780201341565,38.33,74093.33,9.7,-0.07164,6e-05,7.77452]
[1780201342290,38.34,74089.93,9.7,-0.07185,6e-05,7.79226]
[1780201343630,38.34,74089.45,9.7,-0.07188,6e-05,7.79478]
[1780201344304,38.34,74089.69,9.7,-0.07187,6e-05,7.7936]
[1780201346167,38.34,74089.34,9.7,-0.0719,6e-05,7.79567]
[1780201350246,38.34,74089.54,9.7,-0.07189,6e-05,7.79551]
[1780201355381,38.34,74086.52,9.7,-0.07207,6e-05,7.809]
[1780201358327,38.34,74086.34,9.7,-0.07209,6e-05,7.81017]
[1780201360115,38.34,74084.5,9.7,-0.07221,6e-05,7.82008]
[1780201360212,38.35,74084.48,9.7,-0.07222,6e-05,7.82062]
[1780201364684,38.35,74083.45,9.7,-0.07228,6e-05,7.82581]
[1780201370489,38.34,74082.49,9.7,-0.07234,6e-05,7.83031]
[1780201375527,38.34,74083.46,9.7,-0.07227,6e-05,7.825]
[1780201382576,38.34,74083.33,9.7,-0.07227,6e-05,7.82518]
[1780201387330,38.34,74085.04,9.7,-0.07216,6e-05,7.8162]
[1780201389596,38.34,74092.28,9.7,-0.07171,6e-05,7.77895]
[1780201391267,38.34,74094.55,9.7,-0.07156,6e-05,7.76734]
[1780201391718,38.34,74095.2,9.7,-0.07152,6e-05,7.76403]
[1780201397681,38.34,74105.6,9.7,-0.07088,6e-05,7.71163]
[1780201402716,38.34,74105.9,9.7,-0.07087,6e-05,7.71077]
[1780201405760,38.35,74106.84,9.7,-0.07082,6e-05,7.70628]
[1780201411780,38.35,74106.73,9.7,-0.07081,6e-05,7.70413]
[1780201417822,38.35,74106.47,9.7,-0.07083,6e-05,7.7065]
[1780201422778,38.35,74109.44,9.7,-0.07066,6e-05,7.6921]
[1780201424002,38.35,74110.17,9.7,-0.07062,6e-05,7.68858]
[1780201426976,38.35,74110.18,9.7,-0.07062,6e-05,7.68873]
[1780201432929,38.36,74107.42,9.7,-0.07081,6e-05,7.70448]
[1780201437964,38.36,74098.95,9.7,-0.07134,6e-05,7.74826]
[1780201442999,38.36,74096.61,9.7,-0.0715,6e-05,7.76075]
[1780201448309,38.36,74096.78,9.7,-0.07149,6e-05,7.76031]
[1780201454077,38.36,74090.33,9.7,-0.07191,6e-05,7.79408]
[1780201459112,38.36,74088.64,9.7,-0.07202,6e-05,7.80314]
[1780201464147,38.36,74089.42,9.7,-0.07197,6e-05,7.79941]
[1780201465340,38.36,74089.42,9.7,-0.07197,6e-05,7.79941]
[1780201471196,38.37,74089.42,9.7,-0.07194,6e-05,7.79575]
[1780201482361,38.37,74089.47,9.7,-0.07194,6e-05,7.79558]
[1780201484839,38.37,74089.47,9.7,-0.07194,6e-05,7.79569]
[1780201493350,38.37,74088.41,9.7,-0.07201,6e-05,7.80138]
[1780201499367,38.37,74088.17,9.7,-0.07203,6e-05,7.80271]
[1780201503973,38.37,74088.18,9.7,-0.07203,6e-05,7.80291]
[1780201509463,38.37,74088.35,9.7,-0.07202,6e-05,7.80233]
[1780201514498,38.37,74088.44,9.7,-0.07202,6e-05,7.80213]
[1780201516393,38.37,74088.43,9.7,-0.07202,6e-05,7.80223]
[1780201521547,38.37,74088.5,9.7,-0.07202,6e-05,7.80223]
[1780201528596,38.37,74088.59,9.7,-0.07202,6e-05,7.80222]
[1780201533409,38.37,74088.62,9.7,-0.07199,6e-05,7.79837]
[1780201538666,38.37,74089.46,9.7,-0.07194,6e-05,7.79472]
[1780201544708,38.37,74089.7,9.7,-0.07193,6e-05,7.79396]
[1780201550750,38.37,74089.47,9.7,-0.07195,6e-05,7.79556]
[1780201555785,38.38,74089.4,9.7,-0.07196,6e-05,7.79624]
[1780201560820,38.38,74089.41,9.7,-0.07197,6e-05,7.79648]
[1780201565536,38.38,74089.62,9.7,-0.07195,6e-05,7.79561]
[1780201570890,38.38,74099.01,9.7,-0.07138,6e-05,7.7484]
[1780201575945,38.38,74099.06,9.7,-0.07138,6e-05,7.74871]
[1780201581967,38.38,74097.75,9.7,-0.07147,6e-05,7.75627]
[1780201587002,38.38,74099.55,9.7,-0.07137,6e-05,7.74768]
[1780201592041,38.38,74099.68,9.7,-0.07133,6e-05,7.74372]
[1780201592965,38.38,74099.68,9.7,-0.07133,6e-05,7.74372]
[1780201598613,38.39,74099.97,9.7,-0.07132,6e-05,7.74284]
[1780201604125,38.39,74097.77,9.7,-0.07147,6e-05,7.7548]
[1780201609996,38.39,74097.11,9.7,-0.07151,6e-05,7.75852]
[1780201615203,38.39,74093.13,9.7,-0.07177,6e-05,7.77938]
[1780201620238,38.39,74087.66,9.7,-0.07212,6e-05,7.80757]
[1780201625273,38.39,74096.97,9.7,-0.07154,6e-05,7.76027]
[1780201627023,38.39,74097.66,9.7,-0.07149,6e-05,7.75683]
[1780201634336,38.39,74097.24,9.7,-0.07153,6e-05,7.75967]
[1780201639371,38.39,74098.16,9.7,-0.07148,6e-05,7.7554]
[1780201644406,38.39,74098.06,9.7,-0.07149,6e-05,7.75637]
[1780201649441,38.4,74098.44,9.7,-0.07147,6e-05,7.75487]
[1780201654476,38.4,74097.37,9.7,-0.07151,6e-05,7.75689]
[1780201659511,38.4,74095.51,9.7,-0.07163,6e-05,7.76679]
[1780201665553,38.4,74095.07,9.7,-0.07166,6e-05,7.76943]
[1780201670588,38.4,74095.79,9.7,-0.07162,6e-05,7.76607]
[1780201677637,38.4,74095.71,9.7,-0.07163,6e-05,7.76693]
[1780201685693,38.4,74095.73,9.7,-0.07164,6e-05,7.76732]
[1780201690728,38.4,74095.62,9.7,-0.07165,6e-05,7.76818]
[1780201695763,38.4,74095.15,9.7,-0.07168,6e-05,7.7709]
[1780201701808,38.4,74095.13,9.7,-0.07169,6e-05,7.7714]
[1780201706842,38.4,74092.39,9.7,-0.07186,6e-05,7.78574]
[1780201711878,38.41,74092.16,9.7,-0.07185,6e-05,7.78326]
[1780201718927,38.41,74091.65,9.7,-0.07188,6e-05,7.7862]
[1780201723962,38.41,74090.99,9.7,-0.07193,6e-05,7.7898]
[1780201735039,38.41,74091.1,9.7,-0.07193,6e-05,7.78971]
[1780201740074,38.41,74089.89,9.7,-0.07201,6e-05,7.79611]
[1780201745109,38.41,74087.78,9.7,-0.07214,6e-05,7.80701]
[1780201750144,38.41,74087.83,9.7,-0.07214,6e-05,7.80679]
[1780201755181,38.41,74088.93,9.7,-0.07207,6e-05,7.8012]
[1780201760215,38.41,74089.02,9.7,-0.07206,6e-05,7.80083]
[1780201766257,38.41,74089.07,9.7,-0.07206,6e-05,7.80071]
[1780201771292,38.41,74088.12,9.7,-0.07209,6e-05,7.80175]
[1780201776327,38.41,74088.45,9.7,-0.07207,6e-05,7.80012]
[1780201782369,38.41,74088.32,9.7,-0.07208,6e-05,7.80083]
[1780201787404,38.41,74089.11,9.7,-0.07203,6e-05,7.79682]
[1780201793447,38.41,74089.7,9.7,-0.07199,6e-05,7.7939]
[1780201798485,38.41,74087.29,9.7,-0.07215,6e-05,7.8063]
[1780201800661,38.41,74083.83,9.7,-0.07237,6e-05,7.82401]
[1780201806538,38.41,74080.46,9.7,-0.07257,6e-05,7.84091]
[1780201811573,38.41,74079.83,9.7,-0.07261,6e-05,7.84372]
[1780201812280,38.41,74079.83,9.7,-0.07261,6e-05,7.84372]
[1780201812787,38.41,74079.83,9.7,-0.07261,6e-05,7.84372]
[1780201812814,38.41,74066.62,9.7,-0.07345,6e-05,7.91156]
[1780201814043,38.41,74061.08,9.7,-0.0738,6e-05,7.93994]
[1780201814068,38.41,74061.08,9.7,-0.0738,6e-05,7.93994]
[1780201814594,38.41,74054.63,9.7,-0.07421,6e-05,7.97304]
[1780201819629,38.41,74043.99,9.7,-0.0749,6e-05,8.02864]
[1780201822755,38.41,74044.3,9.7,-0.07488,6e-05,8.02712]
[1780201832720,38.41,74058.42,9.7,-0.07396,6e-05,7.95137]
[1780201836935,38.41,74058.4,9.7,-0.07397,6e-05,7.95224]
[1780201842412,38.42,74061.45,9.7,-0.07378,6e-05,7.93734]
[1780201847825,38.42,74062.43,9.7,-0.07374,6e-05,7.93394]
[1780201852860,38.42,74063.52,9.7,-0.07369,6e-05,7.92955]
[1780201857895,38.42,74063.62,9.7,-0.07369,6e-05,7.93028]
[1780201862931,38.43,74059.36,9.7,-0.07398,6e-05,7.95353]
[1780201865499,38.43,74059.55,9.7,-0.07397,6e-05,7.95278]
[1780201866466,38.43,74059.26,9.7,-0.074,6e-05,7.9547]
[1780201872455,38.43,74057.93,9.7,-0.07409,6e-05,7.96258]
[1780201873941,38.43,74057.41,9.7,-0.07413,6e-05,7.96566]
[1780201874975,38.43,74056.98,9.7,-0.07417,6e-05,7.96826]
[1780201875724,38.43,74056.98,9.7,-0.07417,6e-05,7.96826]
[1780201884033,38.44,74057.05,9.7,-0.07418,6e-05,7.96956]
[1780201890125,38.44,74057.24,9.7,-0.07418,6e-05,7.96986]
[1780201895159,38.44,74057.44,9.7,-0.07415,6e-05,7.96581]
[1780201902842,38.44,74056.85,9.7,-0.0742,6e-05,7.96941]
[1780201904257,38.45,74056.85,9.7,-0.0742,6e-05,7.97014]
[1780201910264,38.45,74056.66,9.7,-0.07423,6e-05,7.97255]
[1780201916306,38.45,74056.63,9.7,-0.07425,6e-05,7.97377]
[1780201921341,38.45,74055.76,9.7,-0.07432,6e-05,7.97914]
[1780201926376,38.46,74054.18,9.7,-0.07443,6e-05,7.9881]
[1780201931411,38.46,74052.59,9.7,-0.07454,6e-05,7.9971]
[1780201934927,38.46,74052.63,9.7,-0.07454,6e-05,7.99704]
[1780201935862,38.46,74052.26,9.7,-0.07457,6e-05,7.99924]
[1780201942488,38.46,74052.13,9.7,-0.07459,6e-05,8.00101]
[1780201944957,38.46,74051.57,9.7,-0.07463,6e-05,8.00418]
[1780201947829,38.46,74050.11,9.7,-0.07472,6e-05,8.012]
[1780201953565,38.46,74047.43,9.7,-0.07487,6e-05,8.02254]
[1780201958600,38.46,74055.73,9.7,-0.07434,6e-05,7.98014]
[1780201959634,38.46,74055.73,9.7,-0.07434,6e-05,7.98014]
[1780201959718,38.47,74055.54,9.7,-0.07436,6e-05,7.98126]
[1780201965649,38.46,74052.38,9.7,-0.07454,6e-05,7.9958]
[1780201970684,38.46,74052.65,9.7,-0.0745,6e-05,7.99277]
[1780201975719,38.45,74052.28,9.7,-0.07451,6e-05,7.99304]
[1780201982769,38.45,74052.45,9.7,-0.07447,6e-05,7.98986]
[1780201983970,38.45,74052.45,9.7,-0.07447,6e-05,7.98986]
[1780201986212,38.45,74052.42,9.7,-0.07446,6e-05,7.98904]
[1780201987447,38.44,74052.42,9.7,-0.07445,6e-05,7.98872]
[1780201992839,38.44,74052.09,9.7,-0.07445,6e-05,7.9885]
[1780201997873,38.44,74050.22,9.7,-0.07455,6e-05,7.99653]
[1780202000015,38.44,74050.22,9.7,-0.07455,6e-05,7.99653]
[1780202004412,38.43,74047.5,9.7,-0.0747,6e-05,8.00853]
[1780202009958,38.43,74047.74,9.7,-0.07466,6e-05,8.00512]
[1780202014994,38.42,74048.26,9.7,-0.07457,6e-05,7.99667]
[1780202020029,38.42,74046.21,9.7,-0.07468,6e-05,8.00551]
[1780202025065,38.41,74046.13,9.7,-0.07466,6e-05,8.00407]
[1780202030807,38.41,74047.99,9.7,-0.07453,6e-05,7.99297]
[1780202036141,38.4,74051.32,9.7,-0.07428,6e-05,7.97327]
[1780202041375,38.4,74051.43,9.7,-0.07426,6e-05,7.97142]
[1780202041412,38.4,74051.43,9.7,-0.07426,6e-05,7.97142]
[1780202041577,38.4,74051.43,9.7,-0.07426,6e-05,7.97142]
[1780202047219,38.4,74051.66,9.7,-0.07421,6e-05,7.96779]
[1780202056752,38.39,74051.54,9.7,-0.07421,6e-05,7.96754]
[1780202057362,38.39,74051.54,9.7,-0.07419,6e-05,7.96581]
[1780202058193,38.39,74051.57,9.7,-0.07418,6e-05,7.96537]
[1780202059509,38.39,74051.48,9.7,-0.07419,6e-05,7.96556]
[1780202068366,38.38,74051.84,9.7,-0.07413,6e-05,7.96094]
[1780202073401,38.38,74051.37,9.7,-0.07411,6e-05,7.95812]
[1780202074540,38.38,74051.37,9.7,-0.07411,6e-05,7.95812]
[1780202080974,38.37,74048.94,9.7,-0.07425,6e-05,7.96905]
[1780202086924,38.37,74049.56,9.7,-0.07419,6e-05,7.9641]
[1780202092536,38.37,74050.66,9.7,-0.07409,6e-05,7.95641]
[1780202097571,38.36,74050.77,9.7,-0.07407,6e-05,7.95444]
[1780202102606,38.36,74050.63,9.7,-0.07406,6e-05,7.95377]
[1780202104666,38.36,74050.6,9.7,-0.07406,6e-05,7.95364]
[1780202110662,38.35,74049.97,9.7,-0.07407,6e-05,7.95488]
[1780202111723,38.35,74049.97,9.7,-0.07407,6e-05,7.95488]
[1780202118162,38.35,74049.6,9.7,-0.07407,6e-05,7.95474]
[1780202122955,38.35,74051.45,9.7,-0.07394,6e-05,7.94397]
[1780202130804,38.34,74052.43,9.7,-0.07385,6e-05,7.93647]
[1780202133884,38.34,74052.22,9.7,-0.07382,6e-05,7.93309]
[1780202137313,38.34,74058.25,9.7,-0.07342,6e-05,7.90095]
[1780202141509,38.34,74073.4,9.7,-0.07245,6e-05,7.82239]
[1780202146844,38.33,74073.49,9.7,-0.07244,6e-05,7.82151]
[1780202149190,38.33,74073.62,9.7,-0.07243,6e-05,7.82076]
[1780202154307,38.33,74073.9,9.7,-0.07241,6e-05,7.81893]
[1780202157781,38.33,74073.96,9.7,-0.0724,6e-05,7.81826]
[1780202163029,38.33,74073.21,9.7,-0.07244,6e-05,7.8217]
[1780202168064,38.33,74069.28,9.7,-0.07269,6e-05,7.84147]
[1780202172445,38.33,74073.48,9.7,-0.07242,6e-05,7.8195]
[1780202175256,38.33,74086.76,9.7,-0.07158,6e-05,7.75141]
[1780202178477,38.33,74092.18,9.7,-0.07124,6e-05,7.72395]
[1780202184177,38.33,74093.71,9.7,-0.07115,6e-05,7.71677]
[1780202189212,38.33,74091.56,9.7,-0.07129,6e-05,7.72829]
[1780202196261,38.33,74088.02,9.7,-0.07149,6e-05,7.74314]
[1780202202304,38.34,74087.73,9.7,-0.07152,6e-05,7.74524]
[1780202207339,38.34,74086.96,9.7,-0.07157,6e-05,7.7497]
[1780202212374,38.34,74086.8,9.7,-0.07159,6e-05,7.751]
[1780202217410,38.34,74086.77,9.7,-0.07159,6e-05,7.75145]
[1780202222445,38.34,74088.59,9.7,-0.07148,6e-05,7.74247]
[1780202227480,38.34,74089.31,9.7,-0.07144,6e-05,7.7391]
[1780202232515,38.34,74087.42,9.7,-0.07156,6e-05,7.749]
[1780202238557,38.34,74087.83,9.7,-0.07154,6e-05,7.74715]
[1780202243592,38.34,74087.92,9.7,-0.07154,6e-05,7.74695]
[1780202248627,38.34,74088.4,9.7,-0.07151,6e-05,7.74485]
[1780202253662,38.34,74088.59,9.7,-0.07147,6e-05,7.74039]
[1780202259705,38.35,74088.78,9.7,-0.07147,6e-05,7.73997]
[1780202264740,38.35,74088.61,9.7,-0.07148,6e-05,7.74133]
[1780202272796,38.35,74087.74,9.7,-0.07155,6e-05,7.74655]
[1780202281859,38.35,74087.48,9.7,-0.07158,6e-05,7.74875]
[1780202286674,38.35,74088.37,9.7,-0.07152,6e-05,7.74465]
[1780202290202,38.35,74088.37,9.7,-0.07153,6e-05,7.74499]
[1780202295128,38.35,74092.77,9.7,-0.07126,6e-05,7.72317]
[1780202299480,38.36,74092.57,9.7,-0.07128,6e-05,7.72498]
[1780202302896,38.36,74091.67,9.7,-0.07134,6e-05,7.73003]
[1780202305254,38.36,74091.32,9.7,-0.07137,6e-05,7.7321]
[1780202311854,38.36,74105.11,9.7,-0.07049,6e-05,7.65915]
[1780202314018,38.36,74105.96,9.7,-0.07045,6e-05,7.65533]
[1780202320130,38.37,74109.74,9.7,-0.07023,6e-05,7.63806]
[1780202320995,38.37,74109.74,9.7,-0.07023,6e-05,7.63806]
[1780202323682,38.37,74109.94,9.7,-0.07023,6e-05,7.63784]
[1780202325190,38.37,74104.51,9.7,-0.07057,6e-05,7.66565]
[1780202331207,38.37,74104.85,9.7,-0.07057,6e-05,7.66544]
[1780202336242,38.37,74103.19,9.7,-0.07068,6e-05,7.67485]
[1780202341277,38.38,74101.57,9.7,-0.0708,6e-05,7.68403]
[1780202346312,38.38,74100.76,9.7,-0.07086,6e-05,7.68897]
[1780202348133,38.38,74100.76,9.7,-0.07086,6e-05,7.68897]
[1780202350449,38.38,74096.38,9.7,-0.07114,6e-05,7.71189]
[1780202350986,38.38,74096.38,9.7,-0.07114,6e-05,7.71189]
[1780202356382,38.38,74095.88,9.7,-0.07118,6e-05,7.71517]
[1780202361417,38.38,74095.94,9.7,-0.07118,6e-05,7.71545]
[1780202366455,38.38,74096.45,9.7,-0.07115,6e-05,7.71344]
[1780202371490,38.39,74096.14,9.7,-0.07115,6e-05,7.71175]
[1780202376525,38.39,74095.92,9.7,-0.07117,6e-05,7.7136]
[1780202379051,38.39,74092.4,9.7,-0.07139,6e-05,7.73154]
[1780202380055,38.39,74088.68,9.7,-0.07163,6e-05,7.75074]
[1780202385588,38.39,74084.2,9.7,-0.07191,6e-05,7.77379]
[1780202390623,38.39,74084.43,9.7,-0.0719,6e-05,7.77258]
[1780202396018,38.39,74084.33,9.7,-0.0719,6e-05,7.77304]
[1780202402708,38.39,74084.14,9.7,-0.07191,6e-05,7.77383]
[1780202407744,38.39,74083.39,9.7,-0.07196,6e-05,7.77745]
[1780202411113,38.39,74083.36,9.7,-0.07196,6e-05,7.7775]
[1780202412092,38.39,74083.19,9.7,-0.07197,6e-05,7.77832]
[1780202417117,38.39,74083.11,9.7,-0.07197,6e-05,7.77849]
[1780202423856,38.38,74083.39,9.7,-0.07194,6e-05,7.77648]
[1780202430042,38.38,74083.38,9.7,-0.07194,6e-05,7.77626]
[1780202436948,38.38,74083.47,9.7,-0.0719,6e-05,7.77129]
[1780202442440,38.38,74082.5,9.7,-0.07196,6e-05,7.77597]
[1780202449032,38.38,74081.99,9.7,-0.07198,6e-05,7.77799]
[1780202449940,38.38,74081.99,9.7,-0.07198,6e-05,7.77799]
[1780202450042,38.38,74081.99,9.7,-0.07198,6e-05,7.77792]
[1780202455077,38.38,74075.02,9.7,-0.07243,6e-05,7.81429]
[1780202460109,38.38,74075.01,9.7,-0.07243,6e-05,7.81479]
[1780202466151,38.38,74076.35,9.7,-0.07236,6e-05,7.80847]
[1780202471186,38.39,74075.71,9.7,-0.0724,6e-05,7.81228]
[1780202476500,38.39,74075.71,9.7,-0.07241,6e-05,7.81267]
[1780202477224,38.39,74075.71,9.7,-0.07241,6e-05,7.81267]
[1780202483270,38.39,74066.63,9.7,-0.07299,6e-05,7.85989]
[1780202484978,38.39,74066.66,9.7,-0.07299,6e-05,7.85978]
[1780202485078,38.39,74066.66,9.7,-0.07299,6e-05,7.85983]
[1780202489094,38.39,74066.52,9.7,-0.07299,6e-05,7.86004]
[1780202489118,38.39,74066.52,9.7,-0.07299,6e-05,7.85988]
[1780202495354,38.39,74062.84,9.7,-0.0732,6e-05,7.87531]
[1780202498369,38.39,74060.74,9.7,-0.07333,6e-05,7.88624]
[1780202504420,38.39,74060.12,9.7,-0.07338,6e-05,7.88985]
[1780202511468,38.39,74059.45,9.7,-0.07343,6e-05,7.8938]
[1780202516506,38.39,74055.11,9.7,-0.07371,6e-05,7.91655]
[1780202521538,38.39,74055.39,9.7,-0.0737,6e-05,7.91539]
[1780202526573,38.39,74055.22,9.7,-0.07371,6e-05,7.91659]
[1780202531975,38.39,74053.54,9.7,-0.07382,6e-05,7.92553]
[1780202537650,38.39,74054.24,9.7,-0.07378,6e-05,7.92227]
[1780202543692,38.39,74056.14,9.7,-0.07366,6e-05,7.91288]
[1780202548727,38.4,74059.24,9.7,-0.07347,6e-05,7.89739]
[1780202553764,38.4,74059.09,9.7,-0.07346,6e-05,7.89482]
[1780202559551,38.4,74061.16,9.7,-0.07333,6e-05,7.88464]
[1780202561235,38.4,74069.64,9.7,-0.07279,6e-05,7.84132]
[1780202561243,38.4,74069.92,9.7,-0.07278,6e-05,7.8401]
[1780202563294,38.4,74070.01,9.7,-0.07277,6e-05,7.83961]
[1780202563395,38.4,74070.19,9.7,-0.07276,6e-05,7.83865]
[1780202568872,38.4,74070.24,9.7,-0.07277,6e-05,7.8395]
[1780202574913,38.4,74069.78,9.7,-0.07281,6e-05,7.84291]
[1780202582970,38.41,74070.0,9.7,-0.07281,6e-05,7.84304]
[1780202589014,38.41,74070.49,9.7,-0.07279,6e-05,7.84144]
[1780202594049,38.41,74070.05,9.7,-0.07283,6e-05,7.84439]
[1780202599083,38.41,74069.86,9.7,-0.07285,6e-05,7.84604]
[1780202604119,38.41,74069.62,9.7,-0.07287,6e-05,7.84791]
[1780202611168,38.42,74070.66,9.7,-0.07278,6e-05,7.83951]
[1780202617210,38.42,74070.58,9.7,-0.0728,6e-05,7.84067]
[1780202618937,38.42,74070.51,9.7,-0.07281,6e-05,7.84116]
[1780202619035,38.42,74070.51,9.7,-0.07281,6e-05,7.84128]
[1780202624259,38.42,74070.03,9.7,-0.07283,6e-05,7.84326]
[1780202629294,38.42,74070.89,9.7,-0.07277,6e-05,7.83836]
[1780202634329,38.42,74071.21,9.7,-0.07274,6e-05,7.83626]
[1780202639364,38.41,74071.51,9.7,-0.07272,6e-05,7.83426]
[1780202644399,38.41,74070.84,9.7,-0.07276,6e-05,7.83725]
[1780202646434,38.41,74070.84,9.7,-0.07276,6e-05,7.83725]
[1780202648143,38.41,74076.28,9.7,-0.07241,6e-05,7.80908]
[1780202648693,38.41,74076.28,9.7,-0.07241,6e-05,7.80908]
[1780202649566,38.41,74077.71,9.7,-0.07232,6e-05,7.8017]
[1780202650993,38.41,74078.3,9.7,-0.07228,6e-05,7.7986]
[1780202651058,38.41,74078.3,9.7,-0.07228,6e-05,7.7986]
[1780202660511,38.41,74078.51,9.7,-0.07226,6e-05,7.79717]
[1780202661950,38.41,74078.51,9.7,-0.07226,6e-05,7.79717]
[1780202668567,38.41,74078.47,9.7,-0.07226,6e-05,7.79708]
[1780202673602,38.41,74077.89,9.7,-0.07226,6e-05,7.79593]
[1780202678637,38.41,74077.64,9.7,-0.07228,6e-05,7.79701]
[1780202678957,38.41,74077.64,9.7,-0.07228,6e-05,7.79701]
[1780202679560,38.41,74077.64,9.7,-0.07228,6e-05,7.79701]
[1780202680762,38.41,74077.31,9.7,-0.0723,6e-05,7.79861]
[1780202681658,38.41,74077.33,9.7,-0.07229,6e-05,7.79846]
[1780202686693,38.41,74079.41,9.7,-0.07217,6e-05,7.78878]
[1780202691728,38.41,74087.59,9.7,-0.07167,6e-05,7.74804]
[1780202694694,38.42,74090.92,9.7,-0.07147,6e-05,7.73158]
[1780202694749,38.42,74092.42,9.7,-0.07138,6e-05,7.72421]
[1780202699784,38.42,74097.1,9.7,-0.07109,6e-05,7.701]
[1780202704819,38.42,74090.77,9.7,-0.0715,6e-05,7.73372]
[1780202709564,38.42,74091.41,9.7,-0.07146,6e-05,7.73061]
[1780202709568,38.42,74091.41,9.7,-0.07146,6e-05,7.73061]
[1780202714889,38.42,74089.53,9.7,-0.07158,6e-05,7.74043]
[1780202719924,38.42,74088.67,9.7,-0.07163,6e-05,7.74486]
[1780202721603,38.42,74088.67,9.7,-0.07163,6e-05,7.74486]
[1780202724591,38.42,74088.67,9.7,-0.07163,6e-05,7.74487]
[1780202724639,38.42,74088.67,9.7,-0.07163,6e-05,7.74487]
[1780202729995,38.42,74087.14,9.7,-0.07175,6e-05,7.75455]
[1780202736865,38.43,74086.51,9.7,-0.07177,6e-05,7.75474]
[1780202738625,38.43,74086.51,9.7,-0.07178,6e-05,7.75588]
[1780202746106,38.43,74085.78,9.7,-0.07186,6e-05,7.76199]
[1780202751144,38.44,74085.89,9.7,-0.07187,6e-05,7.76267]
[1780202755691,38.44,74085.82,9.7,-0.07188,6e-05,7.76351]
[1780202761218,38.44,74080.75,9.7,-0.07222,6e-05,7.79114]
[1780202767259,38.45,74075.05,9.7,-0.07259,6e-05,7.82125]
[1780202769582,38.45,74075.05,9.7,-0.07259,6e-05,7.82125]
[1780202775314,38.45,74073.6,9.7,-0.07269,6e-05,7.8298]
[1780202780350,38.45,74071.22,9.7,-0.07285,6e-05,7.84274]
[1780202785385,38.45,74064.38,9.7,-0.0733,6e-05,7.87841]
[1780202787884,38.45,74064.45,9.7,-0.07329,6e-05,7.87825]
[1780202790866,38.45,74063.94,9.7,-0.07333,6e-05,7.88119]
[1780202792879,38.45,74063.04,9.7,-0.07336,6e-05,7.8821]
[1780202799569,38.45,74062.66,9.7,-0.07339,6e-05,7.88464]
[1780202800968,38.45,74062.82,9.7,-0.07338,6e-05,7.88418]
[1780202806534,38.46,74061.94,9.7,-0.07345,6e-05,7.88944]
[1780202808957,38.46,74061.87,9.7,-0.07346,6e-05,7.88992]
[1780202814590,38.46,74055.97,9.7,-0.07384,6e-05,7.92097]
[1780202819730,38.46,74055.83,9.7,-0.07385,6e-05,7.92203]
[1780202825667,38.46,74056.96,9.7,-0.07379,6e-05,7.91692]
[1780202830702,38.46,74065.28,9.7,-0.07327,6e-05,7.87468]
[1780202831061,38.46,74065.28,9.7,-0.07327,6e-05,7.87468]
[1780202836813,38.46,74066.24,9.7,-0.07321,6e-05,7.87051]
[1780202844515,38.47,74062.94,9.7,-0.07345,6e-05,7.8892]
[1780202855877,38.47,74061.08,9.7,-0.07355,6e-05,7.89664]
[1780202860918,38.47,74061.61,9.7,-0.07353,6e-05,7.89468]
[1780202863128,38.47,74061.68,9.7,-0.07353,6e-05,7.89448]
[1780202864299,38.48,74061.08,9.7,-0.07357,6e-05,7.89789]
[1780202866038,38.48,74061.23,9.7,-0.07356,6e-05,7.89728]
[1780202869247,38.48,74061.27,9.7,-0.07356,6e-05,7.89755]
[1780202876023,38.48,74061.06,9.7,-0.07359,6e-05,7.89995]
[1780202881059,38.48,74060.84,9.7,-0.07362,6e-05,7.90191]
[1780202886093,38.48,74061.31,9.7,-0.0736,6e-05,7.9005]
[1780202888893,38.48,74061.62,9.7,-0.07358,6e-05,7.89907]
[1780202888899,38.48,74061.62,9.7,-0.07358,6e-05,7.89907]
[1780202889114,38.49,74061.73,9.7,-0.07358,6e-05,7.89886]
[1780202895072,38.49,74061.4,9.7,-0.0736,6e-05,7.90041]
[1780202895173,38.48,74061.4,9.7,-0.07359,6e-05,7.89968]
[1780202900192,38.48,74061.4,9.7,-0.07359,6e-05,7.90003]
[1780202901255,38.48,74061.4,9.7,-0.07359,6e-05,7.90003]
[1780202901421,38.48,74061.4,9.7,-0.07359,6e-05,7.90003]
[1780202901522,38.48,74061.4,9.7,-0.0736,6e-05,7.9001]
[1780202902785,38.48,74061.4,9.7,-0.0736,6e-05,7.9001]
[1780202905158,38.48,74061.39,9.7,-0.07359,6e-05,7.89987]
[1780202910262,38.48,74061.36,9.7,-0.07358,6e-05,7.89905]
[1780202915297,38.48,74061.27,9.7,-0.07355,6e-05,7.8949]
[1780202917743,38.48,74061.08,9.7,-0.07356,6e-05,7.89574]
[1780202917844,38.48,74061.16,9.7,-0.07355,6e-05,7.8952]
[1780202919804,38.48,74061.22,9.7,-0.07355,6e-05,7.89498]
[1780202919905,38.48,74061.19,9.7,-0.07355,6e-05,7.89522]
[1780202923502,38.48,74061.19,9.7,-0.07355,6e-05,7.89522]
[1780202929395,38.48,74060.9,9.7,-0.07355,6e-05,7.89538]
[1780202934430,38.47,74060.74,9.7,-0.07356,6e-05,7.8955]
[1780202939465,38.47,74060.84,9.7,-0.07354,6e-05,7.89424]
[1780202944500,38.47,74061.46,9.7,-0.07349,6e-05,7.8903]
[1780202947935,38.47,74065.03,9.7,-0.07326,6e-05,7.87165]
[1780202948696,38.47,74067.03,9.7,-0.07313,6e-05,7.86125]
[1780202948756,38.47,74067.03,9.7,-0.07313,6e-05,7.86125]
[1780202951073,38.47,74070.41,9.7,-0.07291,6e-05,7.84363]
[1780202951087,38.47,74070.41,9.7,-0.07291,6e-05,7.84363]
[1780202958598,38.47,74072.74,9.7,-0.07276,6e-05,7.83116]
[1780202960764,38.47,74072.7,9.7,-0.07276,6e-05,7.8313]
[1780202963970,38.47,74082.29,9.7,-0.07215,6e-05,7.78207]
[1780202966855,38.47,74087.69,9.7,-0.07181,6e-05,7.75452]
[1780202972696,38.47,74094.89,9.7,-0.07134,6e-05,7.71459]
[1780202977027,38.47,74097.67,9.7,-0.07117,6e-05,7.70081]
[1780202986794,38.47,74097.49,9.7,-0.0712,6e-05,7.70314]
[1780202991829,38.48,74097.44,9.7,-0.07121,6e-05,7.70402]
[1780202994039,38.48,74097.43,9.7,-0.07121,6e-05,7.7042]
[1780203003913,38.48,74097.93,9.7,-0.07119,6e-05,7.70306]
[1780203008948,38.48,74097.85,9.7,-0.07121,6e-05,7.70408]
[1780203011094,38.48,74097.78,9.7,-0.07121,6e-05,7.70467]
[1780203018011,38.48,74097.59,9.7,-0.07123,6e-05,7.70644]
[1780203025060,38.48,74097.34,9.7,-0.07126,6e-05,7.70852]
[1780203030095,38.49,74096.37,9.7,-0.07133,6e-05,7.714]
[1780203035131,38.49,74099.04,9.7,-0.07113,6e-05,7.69706]
[1780203040166,38.49,74097.86,9.7,-0.07122,6e-05,7.70366]
[1780203048222,38.49,74096.78,9.7,-0.0713,6e-05,7.7102]
[1780203056278,38.49,74097.17,9.7,-0.07128,6e-05,7.70917]
[1780203064334,38.5,74097.18,9.7,-0.07129,6e-05,7.71008]
[1780203074405,38.5,74097.59,9.7,-0.07128,6e-05,7.70922]
[1780203079440,38.5,74098.04,9.7,-0.07126,6e-05,7.70756]
[1780203084475,38.5,74098.06,9.7,-0.07127,6e-05,7.7081]
[1780203087498,38.5,74097.97,9.7,-0.07128,6e-05,7.7088]
[1780203087801,38.5,74097.97,9.7,-0.07128,6e-05,7.7088]
[1780203095552,38.5,74097.66,9.7,-0.07128,6e-05,7.70752]
[1780203102602,38.51,74097.7,9.7,-0.07128,6e-05,7.70803]
[1780203107637,38.51,74097.85,9.7,-0.07128,6e-05,7.70773]
[1780203110254,38.51,74097.85,9.7,-0.07128,6e-05,7.70773]
[1780203111387,38.51,74097.96,9.7,-0.07128,6e-05,7.70743]
[1780203116700,38.51,74099.38,9.7,-0.07119,6e-05,7.70075]
[1780203122742,38.51,74100.69,9.7,-0.07112,6e-05,7.6946]
[1780203127776,38.51,74100.61,9.7,-0.07113,6e-05,7.6954]
[1780203132812,38.51,74101.31,9.7,-0.07109,6e-05,7.69223]
[1780203136741,38.51,74101.65,9.7,-0.07107,6e-05,7.69074]
[1780203136839,38.51,74102.08,9.7,-0.07104,6e-05,7.68863]
[1780203142109,38.51,74102.13,9.7,-0.07104,6e-05,7.68863]
[1780203147918,38.51,74101.97,9.7,-0.07106,6e-05,7.68992]
[1780203153872,38.51,74102.06,9.7,-0.07106,6e-05,7.68954]
[1780203158995,38.52,74102.24,9.7,-0.07102,6e-05,7.68553]
[1780203164030,38.52,74102.42,9.7,-0.07102,6e-05,7.68511]
[1780203172772,38.52,74101.97,9.7,-0.07105,6e-05,7.68771]
[1780203177254,38.52,74113.38,9.7,-0.07035,6e-05,7.6311]
[1780203183173,38.52,74116.3,9.7,-0.07019,6e-05,7.61762]
[1780203188208,38.53,74115.87,9.7,-0.07023,6e-05,7.62084]
[1780203193243,38.53,74116.09,9.7,-0.07023,6e-05,7.62078]
[1780203198278,38.53,74113.51,9.7,-0.0704,6e-05,7.63488]
[1780203203313,38.53,74113.09,9.7,-0.07044,6e-05,7.63797]
[1780203209355,38.54,74112.9,9.7,-0.07046,6e-05,7.64009]
[1780203214390,38.54,74113.73,9.7,-0.07039,6e-05,7.63317]
[1780203219425,38.54,74120.84,9.7,-0.06997,6e-05,7.59836]
[1780203224460,38.55,74120.67,9.7,-0.06999,6e-05,7.60048]
[1780203229497,38.55,74119.71,9.7,-0.07007,6e-05,7.60652]
[1780203237553,38.55,74120.39,9.7,-0.07005,6e-05,7.60494]
[1780203242589,38.56,74118.49,9.7,-0.07018,6e-05,7.61562]
[1780203247629,38.56,74115.64,9.7,-0.07036,6e-05,7.63089]
[1780203248766,38.56,74115.64,9.7,-0.07036,6e-05,7.63089]
[1780203248819,38.56,74115.64,9.7,-0.07036,6e-05,7.63089]
[1780203251093,38.56,74115.86,9.7,-0.07036,6e-05,7.63015]
[1780203251101,38.56,74115.86,9.7,-0.07036,6e-05,7.63015]
[1780203252664,38.56,74104.32,9.7,-0.07108,6e-05,7.68894]
[1780203254218,38.56,74104.32,9.7,-0.07108,6e-05,7.68894]
[1780203254319,38.56,74100.56,9.7,-0.07131,6e-05,7.70809]
[1780203256839,38.56,74093.72,9.7,-0.07174,6e-05,7.74294]
[1780203257048,38.56,74092.56,9.7,-0.07181,6e-05,7.74886]
[1780203261786,38.56,74087.32,9.7,-0.07214,6e-05,7.77541]
[1780203261887,38.56,74087.25,9.7,-0.07214,6e-05,7.77571]
[1780203266941,38.56,74087.29,9.7,-0.07214,6e-05,7.77532]
[1780203273812,38.56,74087.13,9.7,-0.07211,6e-05,7.77187]
[1780203276759,38.56,74086.29,9.7,-0.07217,6e-05,7.77605]
[1780203276833,38.56,74086.45,9.7,-0.07215,6e-05,7.77519]
[1780203281690,38.56,74086.03,9.7,-0.07218,6e-05,7.77712]
[1780203281791,38.56,74086.03,9.7,-0.07218,6e-05,7.77699]
[1780203286747,38.56,74086.03,9.7,-0.07217,6e-05,7.77678]
[1780203286903,38.56,74085.97,9.7,-0.07218,6e-05,7.77704]
[1780203291938,38.56,74082.69,9.7,-0.07238,6e-05,7.79345]
[1780203294789,38.56,74082.69,9.7,-0.07238,6e-05,7.79327]
[1780203294898,38.56,74082.69,9.7,-0.07238,6e-05,7.79327]
[1780203295157,38.55,74082.69,9.7,-0.07238,6e-05,7.79318]
[1780203296726,38.55,74082.61,9.7,-0.07238,6e-05,7.79352]
[1780203296827,38.55,74082.61,9.7,-0.07238,6e-05,7.79346]
[1780203302010,38.55,74091.22,9.7,-0.07183,6e-05,7.74919]
[1780203307046,38.55,74098.09,9.7,-0.07141,6e-05,7.71444]
[1780203313088,38.55,74094.93,9.7,-0.07161,6e-05,7.73073]
[1780203318123,38.55,74093.89,9.7,-0.07167,6e-05,7.73604]
[1780203323158,38.55,74098.58,9.7,-0.07138,6e-05,7.7123]
[1780203329200,38.56,74099.52,9.7,-0.07132,6e-05,7.70774]
[1780203337256,38.56,74101.31,9.7,-0.07118,6e-05,7.69503]
[1780203342291,38.56,74101.64,9.7,-0.07117,6e-05,7.6936]
[1780203349340,38.56,74101.26,9.7,-0.07119,6e-05,7.69583]
[1780203354375,38.56,74101.79,9.7,-0.07116,6e-05,7.69335]
[1780203359410,38.56,74102.51,9.7,-0.07112,6e-05,7.68988]
[1780203364445,38.56,74103.46,9.7,-0.07106,6e-05,7.68526]
[1780203369480,38.56,74103.8,9.7,-0.07104,6e-05,7.68378]
[1780203371752,38.56,74103.81,9.7,-0.07104,6e-05,7.68378]
[1780203371853,38.56,74103.81,9.7,-0.07105,6e-05,7.68387]
[1780203377368,38.56,74103.9,9.7,-0.07104,6e-05,7.68362]
[1780203382572,38.56,74103.9,9.7,-0.07105,6e-05,7.68415]
[1780203383463,38.56,74103.9,9.7,-0.07105,6e-05,7.68415]
[1780203387527,38.56,74103.89,9.7,-0.07105,6e-05,7.68438]
[1780203387725,38.56,74104.2,9.7,-0.07103,6e-05,7.68294]
[1780203391706,38.56,74106.82,9.7,-0.07087,6e-05,7.66986]
[1780203391753,38.56,74106.82,9.7,-0.07087,6e-05,7.66986]
[1780203396750,38.56,74114.03,9.7,-0.0704,6e-05,7.6301]
[1780203397289,38.56,74113.49,9.7,-0.07044,6e-05,7.63298]
[1780203401726,38.57,74113.29,9.7,-0.07046,6e-05,7.63466]
[1780203401827,38.57,74113.63,9.7,-0.07044,6e-05,7.63311]
[1780203407747,38.57,74109.29,9.7,-0.07072,6e-05,7.65584]
[1780203412782,38.57,74108.14,9.7,-0.07079,6e-05,7.66221]
[1780203417817,38.57,74108.75,9.7,-0.07076,6e-05,7.65964]
[1780203423859,38.57,74108.31,9.7,-0.0708,6e-05,7.66254]
[1780203428894,38.57,74108.3,9.7,-0.07081,6e-05,7.66313]
[1780203433929,38.57,74108.57,9.7,-0.0708,6e-05,7.66231]
[1780203438964,38.58,74109.0,9.7,-0.07078,6e-05,7.66069]
[1780203443999,38.58,74110.05,9.7,-0.07072,6e-05,7.65593]
[1780203449035,38.58,74109.75,9.7,-0.07074,6e-05,7.65803]
[1780203454069,38.58,74109.22,9.7,-0.07075,6e-05,7.65738]
[1780203458007,38.58,74109.15,9.7,-0.07076,6e-05,7.65808]
[1780203465147,38.58,74109.63,9.7,-0.07074,6e-05,7.65657]
[1780203469413,38.58,74109.36,9.7,-0.07076,6e-05,7.65828]
[1780203475217,38.58,74109.33,9.7,-0.07075,6e-05,7.65703]
[1780203475547,38.58,74109.33,9.7,-0.07075,6e-05,7.65703]
[1780203476619,38.58,74109.33,9.7,-0.07074,6e-05,7.65678]
[1780203486294,38.57,74109.31,9.7,-0.07071,6e-05,7.65441]
[1780203492564,38.57,74109.86,9.7,-0.07066,6e-05,7.65016]
[1780203496984,38.57,74110.28,9.7,-0.07063,6e-05,7.64709]
[1780203496986,38.57,74110.28,9.7,-0.07063,6e-05,7.64709]
[1780203504420,38.57,74110.43,9.7,-0.07062,6e-05,7.64702]
[1780203504579,38.57,74110.43,9.7,-0.07062,6e-05,7.64702]
[1780203514492,38.57,74109.38,9.7,-0.07067,6e-05,7.64969]
[1780203521541,38.58,74109.77,9.7,-0.07066,6e-05,7.64859]
[1780203522878,38.58,74109.73,9.7,-0.07066,6e-05,7.64891]
[1780203523571,38.58,74109.73,9.7,-0.07066,6e-05,7.64891]
[1780203524011,38.58,74109.73,9.7,-0.07066,6e-05,7.64904]
[1780203525033,38.58,74109.73,9.7,-0.07067,6e-05,7.64916]
[1780203525834,38.58,74110.01,9.7,-0.07065,6e-05,7.64787]
[1780203525972,38.58,74110.01,9.7,-0.07065,6e-05,7.64787]
[1780203526525,38.58,74110.01,9.7,-0.07065,6e-05,7.64787]
[1780203531612,38.58,74104.87,9.7,-0.07098,6e-05,7.67452]
[1780203536647,38.58,74103.21,9.7,-0.07109,6e-05,7.68334]
[1780203541682,38.58,74102.8,9.7,-0.07112,6e-05,7.68579]
[1780203546716,38.58,74101.27,9.7,-0.07121,6e-05,7.69388]
[1780203551752,38.58,74099.99,9.7,-0.0713,6e-05,7.70071]
[1780203556787,38.58,74100.27,9.7,-0.07128,6e-05,7.69957]
[1780203558658,38.58,74100.27,9.7,-0.07128,6e-05,7.69957]
[1780203563836,38.58,74100.05,9.7,-0.0713,6e-05,7.70108]
[1780203567946,38.58,74098.88,9.7,-0.07138,6e-05,7.70719]
[1780203573908,38.58,74087.3,9.7,-0.07207,6e-05,7.76227]
[1780203580957,38.58,74085.71,9.7,-0.07217,6e-05,7.77]
[1780203581761,38.58,74085.71,9.7,-0.07217,6e-05,7.77]
[1780203581964,38.58,74085.75,9.7,-0.07217,6e-05,7.76975]
[1780203583834,38.58,74085.68,9.7,-0.07217,6e-05,7.77008]
[1780203586717,38.58,74085.88,9.7,-0.07216,6e-05,7.76903]
[1780203587000,38.58,74085.84,9.7,-0.07216,6e-05,7.76915]
[1780203593042,38.58,74085.29,9.7,-0.07219,6e-05,7.77168]
[1780203594315,38.58,74085.29,9.7,-0.07219,6e-05,7.77168]
[1780203594416,38.58,74084.98,9.7,-0.07221,6e-05,7.77321]
[1780203598682,38.58,74079.74,9.7,-0.07254,6e-05,7.79978]
[1780203602074,38.58,74072.68,9.7,-0.07298,6e-05,7.8356]
[1780203606412,38.58,74085.64,9.7,-0.07216,6e-05,7.76885]
[1780203611697,38.58,74086.34,9.7,-0.07211,6e-05,7.76524]
[1780203612183,38.58,74086.76,9.7,-0.07208,6e-05,7.7631]
[1780203617219,38.58,74087.52,9.7,-0.07204,6e-05,7.75919]
[1780203622254,38.58,74087.67,9.7,-0.07203,6e-05,7.75842]
[1780203627288,38.58,74093.53,9.7,-0.07166,6e-05,7.7286]
[1780203632324,38.58,74095.06,9.7,-0.07153,6e-05,7.71714]
[1780203640380,38.58,74095.71,9.7,-0.0715,6e-05,7.71415]
[1780203644806,38.58,74096.82,9.7,-0.07143,6e-05,7.70869]
[1780203647437,38.58,74081.4,9.7,-0.0724,6e-05,7.78717]
[1780203655485,38.58,74076.08,9.7,-0.07272,6e-05,7.81343]
[1780203656823,38.58,74075.8,9.7,-0.07274,6e-05,7.81475]
[1780203657499,38.58,74075.72,9.7,-0.07274,6e-05,7.81504]
[1780203659859,38.58,74075.74,9.7,-0.07274,6e-05,7.81473]
[1780203665555,38.58,74075.77,9.7,-0.07273,6e-05,7.81394]
[1780203666789,38.58,74075.88,9.7,-0.07272,6e-05,7.81326]
[1780203667569,38.58,74075.15,9.7,-0.07277,6e-05,7.81688]
[1780203672604,38.57,74075.4,9.7,-0.07274,6e-05,7.8149]
[1780203677639,38.57,74076.86,9.7,-0.07264,6e-05,7.80679]
[1780203682674,38.57,74076.34,9.7,-0.07267,6e-05,7.80883]
[1780203687709,38.57,74076.36,9.7,-0.07266,6e-05,7.80813]
[1780203692744,38.57,74076.34,9.7,-0.07262,6e-05,7.80371]
[1780203698503,38.57,74076.05,9.7,-0.07263,6e-05,7.80475]
[1780203699551,38.57,74077.03,9.7,-0.07257,6e-05,7.79952]
[1780203707849,38.56,74076.74,9.7,-0.07258,6e-05,7.80011]
[1780203712884,38.56,74077.05,9.7,-0.07255,6e-05,7.79803]
[1780203716934,38.56,74077.42,9.7,-0.07252,6e-05,7.79576]
[1780203717176,38.56,74077.42,9.7,-0.07252,6e-05,7.79576]
[1780203723961,38.56,74079.47,9.7,-0.07239,6e-05,7.78464]
[1780203728996,38.56,74078.95,9.7,-0.07241,6e-05,7.78695]
[1780203734238,38.56,74078.66,9.7,-0.07243,6e-05,7.78814]
[1780203740074,38.56,74082.1,9.7,-0.07221,6e-05,7.77014]
[1780203741253,38.56,74082.1,9.7,-0.07221,6e-05,7.77014]
[1780203742508,38.56,74082.37,9.7,-0.07219,6e-05,7.76871]
[1780203743228,38.56,74083.85,9.7,-0.0721,6e-05,7.76112]
[1780203750570,38.56,74083.67,9.7,-0.07211,6e-05,7.76197]
[1780203750570,38.56,74083.67,9.7,-0.07211,6e-05,7.76197]
[1780203756186,38.56,74083.67,9.7,-0.07207,6e-05,7.75794]
[1780203761221,38.56,74084.54,9.7,-0.07202,6e-05,7.75358]
[1780203766256,38.56,74084.7,9.7,-0.07201,6e-05,7.75291]
[1780203771293,38.56,74084.42,9.7,-0.07203,6e-05,7.75453]
[1780203776295,38.56,74082.18,9.7,-0.07217,6e-05,7.76613]
[1780203781363,38.56,74083.45,9.7,-0.0721,6e-05,7.75988]
[1780203787405,38.56,74083.45,9.7,-0.0721,6e-05,7.76015]
[1780203792232,38.56,74074.59,9.7,-0.07266,6e-05,7.80548]
[1780203792236,38.56,74074.59,9.7,-0.07266,6e-05,7.80548]
[1780203792440,38.56,74073.77,9.7,-0.07271,6e-05,7.80964]
[1780203793187,38.56,74073.77,9.7,-0.07271,6e-05,7.80964]
[1780203795419,38.56,74065.19,9.7,-0.07326,6e-05,7.85352]
[1780203802509,38.56,74065.5,9.7,-0.07323,6e-05,7.85109]
[1780203808552,38.56,74065.23,9.7,-0.07324,6e-05,7.85172]
[1780203811692,38.56,74065.13,9.7,-0.07324,6e-05,7.85195]
[1780203811794,38.56,74065.13,9.7,-0.0732,6e-05,7.84787]
[1780203816745,38.55,74064.18,9.7,-0.07326,6e-05,7.85209]
[1780203816817,38.55,74063.39,9.7,-0.07331,6e-05,7.85596]
[1780203822650,38.55,74063.7,9.7,-0.07327,6e-05,7.85337]
[1780203825884,38.55,74064.13,9.7,-0.07324,6e-05,7.85099]
[1780203825928,38.55,74064.13,9.7,-0.07324,6e-05,7.85099]
[1780203826011,38.55,74064.13,9.7,-0.07324,6e-05,7.85099]
[1780203826085,38.55,74064.13,9.7,-0.07324,6e-05,7.85099]
[1780203831669,38.55,74064.04,9.7,-0.07324,6e-05,7.85028]
[1780203831713,38.55,74063.85,9.7,-0.07325,6e-05,7.85108]
[1780203833533,38.55,74063.85,9.7,-0.07325,6e-05,7.85108]
[1780203839844,38.54,74062.44,9.7,-0.07332,6e-05,7.85711]
[1780203852860,38.54,74059.6,9.7,-0.07346,6e-05,7.86835]
[1780203857895,38.53,74061.44,9.7,-0.07333,6e-05,7.85773]
[1780203860345,38.53,74069.59,9.7,-0.07281,6e-05,7.81555]
[1780203861659,38.53,74070.04,9.7,-0.07277,6e-05,7.81307]
[1780203865246,38.53,74077.17,9.7,-0.07232,6e-05,7.77606]
[1780203871164,38.53,74078.88,9.7,-0.0722,6e-05,7.76689]
[1780203875690,38.53,74081.14,9.7,-0.07202,6e-05,7.75115]
[1780203881761,38.53,74081.92,9.7,-0.07197,6e-05,7.74692]
[1780203882297,38.53,74083.16,9.7,-0.07189,6e-05,7.74057]
[1780203882398,38.53,74083.34,9.7,-0.07188,6e-05,7.73964]
[1780203886807,38.53,74082.97,9.7,-0.07191,6e-05,7.74153]
[1780203886909,38.53,74082.29,9.7,-0.07195,6e-05,7.74501]
[1780203892135,38.53,74082.66,9.7,-0.07192,6e-05,7.74303]
[1780203897170,38.53,74081.33,9.7,-0.07201,6e-05,7.74975]
[1780203902209,38.53,74079.0,9.7,-0.07215,6e-05,7.76143]
[1780203906766,38.53,74076.58,9.7,-0.0723,6e-05,7.7736]
[1780203906835,38.53,74076.58,9.7,-0.0723,6e-05,7.7736]
[1780203906867,38.53,74076.62,9.7,-0.0723,6e-05,7.77332]
[1780203913287,38.53,74079.13,9.7,-0.07214,6e-05,7.76016]
[1780203916761,38.53,74080.4,9.7,-0.07205,6e-05,7.75361]
[1780203916863,38.53,74080.75,9.7,-0.07203,6e-05,7.75181]
[1780203922349,38.53,74080.13,9.7,-0.07207,6e-05,7.75479]
[1780203927313,38.53,74079.99,9.7,-0.07208,6e-05,7.75544]
[1780203927384,38.53,74080.03,9.7,-0.07207,6e-05,7.75515]
[1780203932419,38.53,74081.61,9.7,-0.07194,6e-05,7.7432]
[1780203936716,38.53,74081.78,9.7,-0.07193,6e-05,7.74238]
[1780203936792,38.53,74082.26,9.7,-0.0719,6e-05,7.73995]
[1780203942489,38.53,74083.52,9.7,-0.07182,6e-05,7.73361]
[1780203947524,38.53,74084.13,9.7,-0.07179,6e-05,7.73065]
[1780203955580,38.53,74083.24,9.7,-0.07185,6e-05,7.73547]
[1780203960615,38.53,74090.33,9.7,-0.07141,6e-05,7.69972]
[1780203965650,38.53,74092.21,9.7,-0.07129,6e-05,7.69073]
[1780203970864,38.53,74095.59,9.7,-0.07109,6e-05,7.67406]
[1780203975182,38.53,74098.91,9.7,-0.07089,6e-05,7.65808]
[1780203978913,38.53,74103.76,9.7,-0.07059,6e-05,7.63363]
[1780203984785,38.53,74105.84,9.7,-0.07046,6e-05,7.62302]
[1780203987716,38.53,74105.0,9.7,-0.07051,6e-05,7.62726]
[1780203992841,38.53,74104.76,9.7,-0.07051,6e-05,7.62555]
[1780203997880,38.54,74104.47,9.7,-0.07054,6e-05,7.62794]
[1780204002915,38.54,74104.46,9.7,-0.07055,6e-05,7.62883]
[1780204007950,38.54,74103.96,9.7,-0.07059,6e-05,7.63213]
[1780204012986,38.54,74103.73,9.7,-0.07061,6e-05,7.63398]
[1780204025716,38.54,74103.77,9.7,-0.07061,6e-05,7.6343]
[1780204031116,38.55,74093.49,9.7,-0.07127,6e-05,7.6879]
[1780204036151,38.55,74094.18,9.7,-0.07123,6e-05,7.68462]
[1780204041186,38.55,74095.82,9.7,-0.07113,6e-05,7.67657]
[1780204047228,38.55,74096.45,9.7,-0.0711,6e-05,7.67375]
[1780204052266,38.55,74096.12,9.7,-0.07109,6e-05,7.67185]
[1780204057301,38.55,74096.57,9.7,-0.07107,6e-05,7.66998]
[1780204066365,38.55,74097.15,9.7,-0.07104,6e-05,7.66773]
[1780204071400,38.55,74096.58,9.7,-0.07108,6e-05,7.67099]
[1780204076441,38.55,74096.26,9.7,-0.07111,6e-05,7.67296]
[1780204084498,38.56,74097.82,9.7,-0.07102,6e-05,7.66565]
[1780204089534,38.56,74097.44,9.7,-0.07104,6e-05,7.66796]
[1780204097589,38.56,74096.98,9.7,-0.07108,6e-05,7.67087]
[1780204102624,38.56,74097.57,9.7,-0.07105,6e-05,7.66822]
[1780204107659,38.56,74098.55,9.7,-0.07099,6e-05,7.66362]
[1780204111737,38.56,74098.58,9.7,-0.07099,6e-05,7.66371]
[1780204111838,38.56,74098.58,9.7,-0.07096,6e-05,7.65989]
[1780204116695,38.56,74098.38,9.7,-0.07098,6e-05,7.66132]
[1780204116697,38.56,74098.38,9.7,-0.07098,6e-05,7.66132]
[1780204116822,38.56,74098.38,9.7,-0.07098,6e-05,7.66132]
[1780204116924,38.56,74098.45,9.7,-0.07097,6e-05,7.66107]
[1780204122764,38.56,74096.5,9.7,-0.0711,6e-05,7.67142]
[1780204125953,38.56,74095.78,9.7,-0.07115,6e-05,7.67522]
[1780204126158,38.56,74095.78,9.7,-0.07115,6e-05,7.67522]
[1780204126508,38.56,74094.96,9.7,-0.0712,6e-05,7.67944]
[1780204126681,38.56,74094.96,9.7,-0.0712,6e-05,7.67944]
[1780204133842,38.56,74096.38,9.7,-0.07112,6e-05,7.67282]
[1780204139884,38.57,74095.95,9.7,-0.07115,6e-05,7.67546]
[1780204142565,38.57,74095.94,9.7,-0.07115,6e-05,7.67558]
[1780204142607,38.57,74095.94,9.7,-0.07115,6e-05,7.67558]
[1780204144887,38.57,74086.79,9.7,-0.07173,6e-05,7.72223]
[1780204145846,38.57,74087.52,9.7,-0.07168,6e-05,7.71853]
[1780204151240,38.57,74087.68,9.7,-0.07167,6e-05,7.71781]
[1780204159588,38.57,74087.97,9.7,-0.07166,6e-05,7.71674]
[1780204162177,38.57,74089.45,9.7,-0.07157,6e-05,7.70933]
[1780204168084,38.57,74089.51,9.7,-0.07157,6e-05,7.7095]
[1780204177147,38.57,74089.97,9.7,-0.07152,6e-05,7.70392]
[1780204182182,38.57,74091.45,9.7,-0.07143,6e-05,7.69685]
[1780204187217,38.57,74090.96,9.7,-0.07147,6e-05,7.69982]
[1780204188197,38.57,74090.96,9.7,-0.07147,6e-05,7.69982]
[1780204196280,38.57,74091.08,9.7,-0.07147,6e-05,7.70008]
[1780204202323,38.58,74091.55,9.7,-0.07145,6e-05,7.69827]
[1780204208285,38.58,74091.67,9.7,-0.07145,6e-05,7.6981]
[1780204213400,38.58,74092.03,9.7,-0.07143,6e-05,7.69709]
[1780204218500,38.58,74090.82,9.7,-0.07152,6e-05,7.70394]
[1780204227500,38.58,74090.82,9.7,-0.07153,6e-05,7.70499]
[1780204237322,38.58,74090.85,9.7,-0.07153,6e-05,7.70521]
[1780204240434,38.59,74090.85,9.7,-0.07151,6e-05,7.70203]
[1780204243058,38.59,74091.17,9.7,-0.0715,6e-05,7.70105]
[1780204244388,38.59,74090.99,9.7,-0.07151,6e-05,7.70226]
[1780204246210,38.59,74090.99,9.7,-0.07151,6e-05,7.70226]
[1780204250012,38.59,74091.06,9.7,-0.07151,6e-05,7.7022]
[1780204255998,38.59,74091.03,9.7,-0.07153,6e-05,7.70372]
[1780204262748,38.6,74090.35,9.7,-0.07159,6e-05,7.70845]
[1780204267784,38.6,74090.66,9.7,-0.07158,6e-05,7.70766]
[1780204275839,38.6,74090.51,9.7,-0.0716,6e-05,7.70974]
[1780204280875,38.6,74090.9,9.7,-0.07159,6e-05,7.70857]
[1780204289938,38.61,74092.32,9.7,-0.07152,6e-05,7.70279]
[1780204294973,38.61,74092.02,9.7,-0.07151,6e-05,7.70125]
[1780204303036,38.61,74092.02,9.7,-0.07153,6e-05,7.70262]
[1780204304259,38.61,74092.02,9.7,-0.07153,6e-05,7.70262]
[1780204309503,38.61,74100.11,9.7,-0.07102,6e-05,7.6615]
[1780204309519,38.61,74100.11,9.7,-0.07102,6e-05,7.6615]
[1780204309521,38.61,74100.11,9.7,-0.07102,6e-05,7.6615]
[1780204315268,38.61,74100.75,9.7,-0.07098,6e-05,7.65795]
[1780204321162,38.61,74100.49,9.7,-0.07101,6e-05,7.6603]
[1780204326197,38.61,74101.19,9.7,-0.07097,6e-05,7.6576]
[1780204332239,38.62,74101.47,9.7,-0.07097,6e-05,7.65712]
[1780204339288,38.62,74101.72,9.7,-0.07096,6e-05,7.65685]
[1780204345330,38.62,74101.81,9.7,-0.07097,6e-05,7.65716]
[1780204350367,38.62,74102.14,9.7,-0.07096,6e-05,7.6561]
[1780204353827,38.62,74101.97,9.7,-0.07094,6e-05,7.65329]
[1780204356227,38.62,74102.02,9.7,-0.07094,6e-05,7.65321]
[1780204357950,38.62,74101.9,9.7,-0.07094,6e-05,7.65374]
[1780204363458,38.62,74101.72,9.7,-0.07093,6e-05,7.65292]
[1780204368495,38.62,74102.42,9.7,-0.07087,6e-05,7.64814]
[1780204374538,38.61,74103.54,9.7,-0.07079,6e-05,7.64102]
[1780204378195,38.61,74103.67,9.7,-0.07077,6e-05,7.6399]
[1780204381679,38.61,74105.71,9.7,-0.07064,6e-05,7.62868]
[1780204382179,38.61,74105.71,9.7,-0.07064,6e-05,7.62868]
[1780204387630,38.61,74100.4,9.7,-0.07095,6e-05,7.65406]
[1780204390605,38.61,74099.6,9.7,-0.071,6e-05,7.65788]
[1780204394679,38.6,74087.6,9.7,-0.07172,6e-05,7.71683]
[1780204399714,38.6,74088.27,9.7,-0.07166,6e-05,7.71178]
[1780204404749,38.59,74086.78,9.7,-0.07173,6e-05,7.71774]
[1780204406573,38.59,74086.5,9.7,-0.07175,6e-05,7.71884]
[1780204411798,38.59,74086.3,9.7,-0.07173,6e-05,7.71588]
[1780204416833,38.59,74088.6,9.7,-0.07159,6e-05,7.70451]
[1780204423883,38.59,74082.08,9.7,-0.072,6e-05,7.73799]
[1780204425651,38.59,74082.04,9.7,-0.072,6e-05,7.73822]
[1780204426515,38.59,74082.04,9.7,-0.072,6e-05,7.73822]
[1780204426541,38.59,74082.04,9.7,-0.072,6e-05,7.73822]
[1780204426695,38.59,74082.04,9.7,-0.072,6e-05,7.73823]
[1780204427209,38.59,74082.04,9.7,-0.072,6e-05,7.73823]
[1780204432748,38.59,74079.79,9.7,-0.07215,6e-05,7.74972]
[1780204436818,38.59,74079.8,9.7,-0.07215,6e-05,7.74958]
[1780204436819,38.59,74079.8,9.7,-0.07215,6e-05,7.74958]
[1780204436974,38.59,74079.56,9.7,-0.07216,6e-05,7.75077]
[1780204442009,38.59,74078.93,9.7,-0.0722,6e-05,7.75387]
[1780204447044,38.59,74075.5,9.7,-0.07241,6e-05,7.77112]
[1780204452079,38.59,74075.96,9.7,-0.07238,6e-05,7.76842]
[1780204457114,38.59,74077.33,9.7,-0.07229,6e-05,7.76114]
[1780204463156,38.59,74077.29,9.7,-0.07229,6e-05,7.76104]
[1780204467022,38.59,74076.67,9.7,-0.07233,6e-05,7.76405]
[1780204472219,38.59,74074.94,9.7,-0.0724,6e-05,7.76859]
[1780204477993,38.59,74074.06,9.7,-0.07245,6e-05,7.77289]
[1780204483296,38.59,74075.15,9.7,-0.07238,6e-05,7.7668]
[1780204488331,38.59,74074.85,9.7,-0.07239,6e-05,7.76808]
[1780204499408,38.59,74074.89,9.7,-0.07238,6e-05,7.76731]
[1780204501735,38.59,74071.89,9.7,-0.07257,6e-05,7.78252]
[1780204502429,38.59,74071.77,9.7,-0.07258,6e-05,7.78307]
[1780204507464,38.58,74072.29,9.7,-0.07254,6e-05,7.77997]
[1780204512499,38.58,74072.26,9.7,-0.07254,6e-05,7.77972]
[1780204516799,38.58,74072.21,9.7,-0.07254,6e-05,7.77966]
[1780204516901,38.58,74072.21,9.7,-0.07254,6e-05,7.77958]
[1780204521750,38.58,74075.19,9.7,-0.07234,6e-05,7.76423]
[1780204522574,38.58,74075.47,9.7,-0.07233,6e-05,7.76274]
[1780204527258,38.58,74075.55,9.7,-0.07232,6e-05,7.76213]
[1780204527609,38.58,74076.8,9.7,-0.07224,6e-05,7.75571]
[1780204529528,38.58,74076.54,9.7,-0.07226,6e-05,7.75701]
[1780204531724,38.58,74076.99,9.7,-0.07223,6e-05,7.75467]
[1780204532681,38.58,74077.12,9.7,-0.07219,6e-05,7.75004]
[1780204535740,38.58,74076.84,9.7,-0.0722,6e-05,7.75137]
[1780204541708,38.58,74076.12,9.7,-0.07224,6e-05,7.75482]
[1780204546788,38.58,74076.0,9.7,-0.07225,6e-05,7.7554]
[1780204546890,38.58,74076.0,9.7,-0.07225,6e-05,7.75519]
[1780204551717,38.58,74076.0,9.7,-0.07225,6e-05,7.75519]
[1780204551818,38.58,74076.0,9.7,-0.07225,6e-05,7.75508]
[1780204554398,38.58,74076.0,9.7,-0.07225,6e-05,7.75508]
[1780204562857,38.58,74076.0,9.7,-0.07224,6e-05,7.75462]
[1780204563998,38.58,74076.0,9.7,-0.07224,6e-05,7.75462]
[1780204570914,38.58,74076.19,9.7,-0.07223,6e-05,7.75333]
[1780204576955,38.58,74076.49,9.7,-0.0722,6e-05,7.75155]
[1780204584007,38.58,74077.49,9.7,-0.07214,6e-05,7.74617]
[1780204594777,38.58,74077.69,9.7,-0.07212,6e-05,7.74512]
[1780204603139,38.57,74077.79,9.7,-0.07208,6e-05,7.74015]
[1780204615223,38.57,74077.69,9.7,-0.07208,6e-05,7.7403]
[1780204621265,38.57,74077.93,9.7,-0.07206,6e-05,7.73889]
[1780204623953,38.57,74077.93,9.7,-0.07206,6e-05,7.73889]
[1780204626183,38.57,74077.96,9.7,-0.07206,6e-05,7.73862]
[1780204630011,38.57,74077.39,9.7,-0.0721,6e-05,7.74142]
[1780204635363,38.57,74087.38,9.7,-0.07147,6e-05,7.6905]
[1780204635784,38.57,74087.38,9.7,-0.07147,6e-05,7.6905]
[1780204641406,38.57,74086.44,9.7,-0.07153,6e-05,7.69562]
[1780204647448,38.57,74079.8,9.7,-0.07195,6e-05,7.72943]
[1780204649462,38.57,74079.23,9.7,-0.07198,6e-05,7.73232]
[1780204652483,38.57,74079.11,9.7,-0.07196,6e-05,7.72896]
[1780204657518,38.57,74079.15,9.7,-0.07195,6e-05,7.72872]
[1780204662553,38.57,74078.82,9.7,-0.07198,6e-05,7.73036]
[1780204667589,38.57,74078.4,9.7,-0.072,6e-05,7.73245]
[1780204672624,38.57,74076.76,9.7,-0.0721,6e-05,7.74073]
[1780204673903,38.57,74074.51,9.7,-0.07225,6e-05,7.75217]
[1780204678666,38.57,74074.69,9.7,-0.07223,6e-05,7.75108]
[1780204681869,38.57,74074.79,9.7,-0.07222,6e-05,7.75045]
[1780204682735,38.57,74074.79,9.7,-0.07222,6e-05,7.75045]
[1780204689064,38.57,74073.98,9.7,-0.07227,6e-05,7.75426]
[1780204699814,38.57,74074.4,9.7,-0.07224,6e-05,7.75168]
[1780204701718,38.57,74074.48,9.7,-0.07223,6e-05,7.75123]
[1780204701828,38.57,74075.44,9.7,-0.07217,6e-05,7.7463]
[1780204703678,38.57,74079.75,9.7,-0.0719,6e-05,7.72432]
[1780204704542,38.57,74081.44,9.7,-0.07179,6e-05,7.71571]
[1780204706791,38.57,74081.44,9.7,-0.07179,6e-05,7.71573]
[1780204706864,38.57,74081.25,9.7,-0.07181,6e-05,7.71677]
[1780204714920,38.57,74085.15,9.7,-0.07153,6e-05,7.69319]
[1780204717708,38.57,74091.13,9.7,-0.07116,6e-05,7.66288]
[1780204722976,38.57,74088.28,9.7,-0.07134,6e-05,7.67807]
[1780204726624,38.57,74088.59,9.7,-0.07133,6e-05,7.67667]
[1780204727234,38.57,74088.59,9.7,-0.07133,6e-05,7.67675]
[1780204733048,38.57,74088.23,9.7,-0.07136,6e-05,7.6792]
[1780204738083,38.58,74088.19,9.7,-0.07137,6e-05,7.67986]
[1780204743118,38.58,74087.55,9.7,-0.07141,6e-05,7.68359]
[1780204748763,38.58,74087.4,9.7,-0.07142,6e-05,7.68452]
[1780204754195,38.58,74079.14,9.7,-0.07195,6e-05,7.72693]
[1780204759230,38.58,74077.99,9.7,-0.07202,6e-05,7.73283]
[1780204761749,38.58,74077.92,9.7,-0.07203,6e-05,7.73319]
[1780204761812,38.58,74077.92,9.7,-0.07203,6e-05,7.73319]
[1780204764921,38.58,74074.8,9.7,-0.07222,6e-05,7.74911]
[1780204766747,38.58,74072.07,9.7,-0.0724,6e-05,7.76302]
[1780204766849,38.58,74071.57,9.7,-0.07243,6e-05,7.76554]
[1780204767552,38.58,74071.57,9.7,-0.07243,6e-05,7.76554]
[1780204771758,38.58,74070.82,9.7,-0.07247,6e-05,7.76914]
[1780204771860,38.58,74070.64,9.7,-0.07245,6e-05,7.76607]
[1780204780378,38.58,74071.16,9.7,-0.07241,6e-05,7.76315]
[1780204784499,38.58,74071.33,9.7,-0.0724,6e-05,7.76219]
[1780204790448,38.58,74071.24,9.7,-0.0724,6e-05,7.76238]
[1780204795483,38.58,74071.18,9.7,-0.07241,6e-05,7.76254]
[1780204800518,38.58,74072.29,9.7,-0.07234,6e-05,7.75677]
[1780204805553,38.58,74071.96,9.7,-0.07236,6e-05,7.7584]
[1780204810591,38.58,74072.82,9.7,-0.0723,6e-05,7.754]
[1780204811762,38.58,74072.82,9.7,-0.0723,6e-05,7.754]
[1780204811864,38.58,74072.8,9.7,-0.0723,6e-05,7.7541]
[1780204819654,38.58,74072.65,9.7,-0.07231,6e-05,7.75471]
[1780204824689,38.57,74072.04,9.7,-0.07235,6e-05,7.75771]
[1780204830731,38.57,74072.09,9.7,-0.07234,6e-05,7.75729]
[1780204835766,38.57,74072.09,9.7,-0.07231,6e-05,7.75324]
[1780204840801,38.57,74072.33,9.7,-0.07229,6e-05,7.7519]
[1780204845836,38.57,74075.45,9.7,-0.07209,6e-05,7.73591]
[1780204848987,38.57,74077.45,9.7,-0.07197,6e-05,7.72575]
[1780204854901,38.57,74078.15,9.7,-0.07192,6e-05,7.72231]
[1780204860153,38.57,74078.62,9.7,-0.07189,6e-05,7.71993]
[1780204866985,38.57,74078.66,9.7,-0.07189,6e-05,7.71976]
[1780204873032,38.57,74078.83,9.7,-0.07188,6e-05,7.7189]
[1780204878067,38.57,74078.85,9.7,-0.07188,6e-05,7.71889]
[1780204883102,38.57,74078.43,9.7,-0.07191,6e-05,7.72118]
[1780204891158,38.58,74077.92,9.7,-0.07191,6e-05,7.7202]
[1780204896193,38.58,74077.8,9.7,-0.07193,6e-05,7.72108]
[1780204901228,38.58,74077.82,9.7,-0.07193,6e-05,7.72129]
[1780204906264,38.58,74077.2,9.7,-0.07197,6e-05,7.72478]
[1780204919706,38.58,74076.72,9.7,-0.072,6e-05,7.72746]
[1780204919707,38.58,74076.72,9.7,-0.072,6e-05,7.72746]
[1780204921513,38.58,74068.07,9.7,-0.07256,6e-05,7.77208]
[1780204926288,38.58,74076.62,9.7,-0.07202,6e-05,7.7284]
[1780204929977,38.58,74077.33,9.7,-0.07197,6e-05,7.72493]
[1780204929980,38.58,74077.33,9.7,-0.07197,6e-05,7.72493]
[1780204935466,38.58,74078.32,9.7,-0.07191,6e-05,7.72026]
[1780204944530,38.58,74077.44,9.7,-0.07198,6e-05,7.72525]
[1780204950572,38.58,74077.44,9.7,-0.07198,6e-05,7.72555]
[1780204955609,38.58,74077.32,9.7,-0.07196,6e-05,7.72249]
[1780204961651,38.58,74077.31,9.7,-0.07196,6e-05,7.72287]
[1780204966685,38.58,74076.41,9.7,-0.07202,6e-05,7.72771]
[1780204973735,38.59,74076.87,9.7,-0.072,6e-05,7.72565]
[1780204978770,38.59,74077.5,9.7,-0.07196,6e-05,7.72268]
[1780204987834,38.59,74077.09,9.7,-0.07199,6e-05,7.72518]
[1780204992869,38.59,74076.33,9.7,-0.07204,6e-05,7.72926]
[1780204999918,38.59,74075.77,9.7,-0.07208,6e-05,7.73234]
[1780205004953,38.59,74075.96,9.7,-0.07207,6e-05,7.73151]
[1780205010997,38.59,74076.96,9.7,-0.07201,6e-05,7.72659]
[1780205016030,38.59,74077.21,9.7,-0.07196,6e-05,7.72159]
[1780205024125,38.59,74077.26,9.7,-0.07196,6e-05,7.72142]
[1780205027797,38.59,74076.88,9.7,-0.07199,6e-05,7.72362]
[1780205027802,38.59,74076.88,9.7,-0.07199,6e-05,7.72362]
[1780205040221,38.59,74077.27,9.7,-0.07197,6e-05,7.72232]
[1780205050292,38.59,74076.75,9.7,-0.07201,6e-05,7.72539]
[1780205055327,38.59,74076.8,9.7,-0.07201,6e-05,7.72539]
[1780205061738,38.59,74076.35,9.7,-0.07204,6e-05,7.72783]
[1780205061884,38.59,74076.05,9.7,-0.07206,6e-05,7.72942]
[1780205066786,38.59,74076.06,9.7,-0.07206,6e-05,7.72949]
[1780205066887,38.59,74075.95,9.7,-0.07207,6e-05,7.73011]
[1780205073457,38.59,74073.37,9.7,-0.0722,6e-05,7.73923]
[1780205075267,38.59,74073.35,9.7,-0.0722,6e-05,7.7393]
[1780205076793,38.59,74073.35,9.7,-0.0722,6e-05,7.73927]
[1780205076795,38.59,74073.35,9.7,-0.0722,6e-05,7.73927]
[1780205076894,38.59,74073.35,9.7,-0.0722,6e-05,7.73924]
[1780205080483,38.59,74069.51,9.7,-0.07244,6e-05,7.75877]
[1780205085541,38.59,74068.68,9.7,-0.07249,6e-05,7.7627]
[1780205091253,38.59,74068.13,9.7,-0.07252,6e-05,7.76529]
[1780205097626,38.59,74068.3,9.7,-0.07251,6e-05,7.76415]
[1780205102662,38.59,74067.75,9.7,-0.07254,6e-05,7.7668]
[1780205111725,38.59,74068.26,9.7,-0.07251,6e-05,7.76397]
[1780205116760,38.59,74068.61,9.7,-0.07248,6e-05,7.76211]
[1780205121795,38.59,74067.36,9.7,-0.07256,6e-05,7.76846]
[1780205126830,38.59,74066.51,9.7,-0.07261,6e-05,7.77271]
[1780205131865,38.59,74066.95,9.7,-0.07255,6e-05,7.76644]
[1780205141935,38.59,74066.95,9.7,-0.07255,6e-05,7.7664]
[1780205147977,38.59,74066.64,9.7,-0.07257,6e-05,7.76797]
[1780205152353,38.59,74064.63,9.7,-0.0727,6e-05,7.77823]
[1780205152454,38.59,74064.63,9.7,-0.0727,6e-05,7.77818]
[1780205163138,38.59,74062.6,9.7,-0.07283,6e-05,7.78843]
[1780205163139,38.59,74062.6,9.7,-0.07283,6e-05,7.78843]
[1780205164166,38.59,74062.64,9.7,-0.07282,6e-05,7.78787]
[1780205164242,38.59,74062.64,9.7,-0.07282,6e-05,7.78782]
[1780205166804,38.59,74059.85,9.7,-0.073,6e-05,7.80202]
[1780205167112,38.59,74059.93,9.7,-0.07299,6e-05,7.80157]
[1780205170370,38.59,74056.48,9.7,-0.07321,6e-05,7.81901]
[1780205171743,38.59,74056.48,9.7,-0.07321,6e-05,7.81892]
[1780205172147,38.59,74056.26,9.7,-0.07322,6e-05,7.81996]
[1780205175418,38.59,74056.83,9.7,-0.07318,6e-05,7.81685]
[1780205181210,38.59,74056.92,9.7,-0.07317,6e-05,7.81609]
[1780205181710,38.59,74056.92,9.7,-0.07317,6e-05,7.81609]
[1780205182217,38.59,74057.39,9.7,-0.07314,6e-05,7.81364]
[1780205187320,38.59,74055.65,9.7,-0.07325,6e-05,7.82232]
[1780205191713,38.58,74053.49,9.7,-0.07335,6e-05,7.829]
[1780205191814,38.58,74053.49,9.7,-0.07335,6e-05,7.82889]
[1780205197330,38.58,74049.53,9.7,-0.0736,6e-05,7.84869]
[1780205197361,38.58,74049.53,9.7,-0.0736,6e-05,7.84869]
[1780205198278,38.58,74049.53,9.7,-0.0736,6e-05,7.84869]
[1780205199293,38.58,74048.0,9.7,-0.07369,6e-05,7.85642]
[1780205199852,38.58,74047.62,9.7,-0.07372,6e-05,7.85824]
[1780205205388,38.58,74040.83,9.7,-0.07414,6e-05,7.89215]
[1780205209982,38.58,74039.01,9.7,-0.07425,6e-05,7.90088]
[1780205209989,38.58,74039.01,9.7,-0.07425,6e-05,7.90088]
[1780205215457,38.57,74030.64,9.7,-0.07477,7e-05,7.94226]
[1780205220043,38.57,74028.66,9.7,-0.07489,7e-05,7.95161]
[1780205225527,38.57,74034.16,9.7,-0.0745,6e-05,7.92085]
[1780205227732,38.57,74034.39,9.7,-0.07449,6e-05,7.91939]
[1780205231752,38.56,74034.31,9.7,-0.07448,6e-05,7.91899]
[1780205231854,38.56,74034.42,9.7,-0.07447,6e-05,7.91787]
[1780205237611,38.56,74033.9,9.7,-0.07448,6e-05,7.91878]
[1780205245259,38.56,74033.25,9.7,-0.07451,6e-05,7.92154]
[1780205246776,38.55,74036.73,9.7,-0.07427,6e-05,7.90181]
[1780205247337,38.55,74037.76,9.7,-0.0742,6e-05,7.89624]
[1780205252717,38.55,74038.53,9.7,-0.0741,6e-05,7.88693]
[1780205254750,38.55,74038.6,9.7,-0.07409,6e-05,7.88636]
[1780205260994,38.55,74038.76,9.7,-0.07407,6e-05,7.88467]
[1780205266819,38.54,74044.55,9.7,-0.07368,6e-05,7.85326]
[1780205272867,38.54,74043.91,9.7,-0.07371,6e-05,7.85561]
[1780205276380,38.54,74043.45,9.7,-0.07373,6e-05,7.85767]
[1780205280111,38.54,74043.11,9.7,-0.07375,6e-05,7.85879]
[1780205285580,38.54,74042.53,9.7,-0.07377,6e-05,7.86089]
[1780205288809,38.53,74043.35,9.7,-0.07371,6e-05,7.85625]
[1780205289781,38.53,74043.35,9.7,-0.07371,6e-05,7.85612]
[1780205293134,38.53,74042.21,9.7,-0.07378,6e-05,7.86157]
[1780205296782,38.53,74045.18,9.7,-0.07358,6e-05,7.84576]
[1780205297030,38.53,74045.88,9.7,-0.07354,6e-05,7.84204]
[1780205298275,38.53,74045.88,9.7,-0.07354,6e-05,7.84204]
[1780205301727,38.53,74045.97,9.7,-0.07353,6e-05,7.84132]
[1780205302407,38.53,74045.97,9.7,-0.07353,6e-05,7.84132]
[1780205302065,38.53,74046.27,9.7,-0.0735,6e-05,7.8394]
[1780205306376,38.53,74046.45,9.7,-0.07349,6e-05,7.83817]
[1780205306817,38.53,74046.45,9.7,-0.07349,6e-05,7.83817]
[1780205306919,38.53,74046.45,9.7,-0.07349,6e-05,7.83796]
[1780205311775,38.53,74046.45,9.7,-0.07348,6e-05,7.83771]
[1780205311877,38.53,74046.45,9.7,-0.07345,6e-05,7.83339]
[1780205317170,38.53,74050.07,9.7,-0.07321,6e-05,7.81432]
[1780205321767,38.53,74049.61,9.7,-0.07323,6e-05,7.8164]
[1780205321869,38.53,74049.61,9.7,-0.07323,6e-05,7.81632]
[1780205327814,38.52,74049.4,9.7,-0.07324,6e-05,7.81721]
[1780205327821,38.52,74049.4,9.7,-0.07324,6e-05,7.81721]
[1780205327919,38.52,74049.4,9.7,-0.07324,6e-05,7.81721]
[1780205328263,38.52,74049.4,9.7,-0.07324,6e-05,7.81721]
[1780205334291,38.52,74046.74,9.7,-0.0734,6e-05,7.8298]
[1780205341688,38.52,74046.75,9.7,-0.07339,6e-05,7.82928]
[1780205341790,38.52,74046.75,9.7,-0.07339,6e-05,7.8288]
[1780205342506,38.52,74046.75,9.7,-0.07339,6e-05,7.8288]
[1780205346763,38.52,74048.0,9.7,-0.0733,6e-05,7.82199]
[1780205347382,38.52,74049.19,9.7,-0.07323,6e-05,7.81579]
[1780205350403,38.52,74060.01,9.7,-0.07253,6e-05,7.76016]
[1780205355438,38.52,74061.25,9.7,-0.07245,6e-05,7.7537]
[1780205360473,38.52,74063.67,9.7,-0.0723,6e-05,7.74123]
[1780205365524,38.52,74063.22,9.7,-0.07232,6e-05,7.74345]
[1780205371550,38.52,74062.97,9.7,-0.07231,6e-05,7.74056]
[1780205376585,38.52,74062.51,9.7,-0.07233,6e-05,7.74274]
[1780205379854,38.52,74064.92,9.7,-0.07218,6e-05,7.73036]
[1780205381315,38.52,74065.8,9.7,-0.07212,6e-05,7.72583]
[1780205383266,38.52,74075.26,9.7,-0.07152,6e-05,7.67762]
[1780205388669,38.52,74077.74,9.7,-0.07137,6e-05,7.66549]
[1780205393704,38.52,74078.36,9.7,-0.07134,6e-05,7.66279]
[1780205399149,38.52,74074.23,9.7,-0.0716,6e-05,7.68408]
[1780205404781,38.52,74065.63,9.7,-0.07215,6e-05,7.72783]
[1780205409817,38.52,74065.87,9.7,-0.07213,6e-05,7.72643]
[1780205414852,38.52,74067.14,9.7,-0.07205,6e-05,7.71976]
[1780205419887,38.52,74066.41,9.7,-0.07209,6e-05,7.72336]
[1780205425865,38.52,74066.36,9.7,-0.07209,6e-05,7.72346]
[1780205431602,38.52,74071.44,9.7,-0.07177,6e-05,7.69735]
[1780205437006,38.52,74080.59,9.7,-0.07116,6e-05,7.64703]
[1780205438410,38.52,74080.59,9.7,-0.07116,6e-05,7.64703]
[1780205444055,38.52,74079.97,9.7,-0.07121,6e-05,7.65094]
[1780205444615,38.52,74079.97,9.7,-0.07121,6e-05,7.65094]
[1780205450097,38.52,74082.11,9.7,-0.07108,6e-05,7.64072]
[1780205455132,38.52,74080.21,9.7,-0.07121,6e-05,7.651]
[1780205460167,38.52,74079.86,9.7,-0.07124,6e-05,7.65339]
[1780205465202,38.53,74079.0,9.7,-0.0713,6e-05,7.65838]
[1780205470237,38.53,74077.77,9.7,-0.07139,6e-05,7.66527]
[1780205475272,38.53,74077.6,9.7,-0.0714,6e-05,7.66675]
[1780205480307,38.53,74077.5,9.7,-0.07142,6e-05,7.66784]
[1780205485342,38.53,74076.76,9.7,-0.07147,6e-05,7.67208]
[1780205491384,38.53,74076.27,9.7,-0.07147,6e-05,7.67115]
[1780205496419,38.53,74074.7,9.7,-0.07158,6e-05,7.67953]
[1780205502461,38.53,74074.82,9.7,-0.07158,6e-05,7.67936]
[1780205509510,38.54,74073.78,9.7,-0.07165,6e-05,7.68509]
[1780205519570,38.54,74074.1,9.7,-0.07163,6e-05,7.68368]
[1780205524615,38.54,74077.31,9.7,-0.07144,6e-05,7.66816]
[1780205529329,38.54,74073.95,9.7,-0.07165,6e-05,7.68561]
[1780205531514,38.54,74066.98,9.7,-0.0721,6e-05,7.72126]
[1780205532325,38.54,74064.67,9.7,-0.07224,6e-05,7.73306]
[1780205532671,38.54,74058.94,9.7,-0.07261,6e-05,7.76234]
[1780205533449,38.54,74058.94,9.7,-0.07261,6e-05,7.76234]
[1780205538713,38.54,74058.9,9.7,-0.07261,6e-05,7.76239]
[1780205545762,38.54,74057.71,9.7,-0.07268,6e-05,7.76821]
[1780205550557,38.54,74056.89,9.7,-0.07273,6e-05,7.77231]
[1780205555832,38.54,74059.41,9.7,-0.07253,6e-05,7.75484]
[1780205560616,38.54,74054.55,9.7,-0.07284,6e-05,7.77954]
[1780205565902,38.53,74047.66,9.7,-0.07327,6e-05,7.81394]
[1780205570937,38.53,74047.58,9.7,-0.07326,6e-05,7.81359]
[1780205575972,38.53,74047.66,9.7,-0.07325,6e-05,7.81242]
[1780205581007,38.53,74046.76,9.7,-0.0733,6e-05,7.8163]
[1780205586042,38.53,74044.77,9.7,-0.07342,6e-05,7.82571]
[1780205593091,38.52,74045.08,9.7,-0.07338,6e-05,7.82299]
[1780205598126,38.52,74044.9,9.7,-0.07339,6e-05,7.82314]
[1780205603165,38.52,74042.38,9.7,-0.07354,6e-05,7.83531]
[1780205608200,38.52,74042.42,9.7,-0.07353,6e-05,7.83427]
[1780205613235,38.52,74042.25,9.7,-0.07349,6e-05,7.83039]
[1780205618269,38.51,74042.22,9.7,-0.07349,6e-05,7.82978]
[1780205623305,38.51,74036.45,9.7,-0.07385,6e-05,7.85873]
[1780205627932,38.51,74034.68,9.7,-0.07396,6e-05,7.86725]
[1780205627972,38.51,74034.68,9.7,-0.07396,6e-05,7.86725]
[1780205628251,38.51,74034.68,9.7,-0.07396,6e-05,7.86725]
[1780205628297,38.51,74034.68,9.7,-0.07396,6e-05,7.86725]
[1780205628334,38.51,74034.68,9.7,-0.07396,6e-05,7.86725]
[1780205633375,38.51,74034.16,9.7,-0.07397,6e-05,7.8685]
[1780205638410,38.51,74033.73,9.7,-0.07399,6e-05,7.86972]
[1780205643445,38.5,74042.83,9.7,-0.07339,6e-05,7.82189]
[1780205645772,38.5,74044.64,9.7,-0.07327,6e-05,7.81246]
[1780205655530,38.5,74045.24,9.7,-0.07322,6e-05,7.80838]
[1780205655834,38.5,74045.24,9.7,-0.07322,6e-05,7.80838]
[1780205661572,38.5,74044.87,9.7,-0.07324,6e-05,7.80973]
[1780205666607,38.5,74045.3,9.7,-0.0732,6e-05,7.80709]
[1780205671642,38.5,74045.71,9.7,-0.07314,6e-05,7.80059]
[1780205676677,38.5,74045.74,9.7,-0.07313,6e-05,7.80004]
[1780205681712,38.49,74045.68,9.7,-0.07313,6e-05,7.79995]
[1780205687754,38.49,74045.0,9.7,-0.07317,6e-05,7.80296]
[1780205695810,38.49,74044.38,9.7,-0.0732,6e-05,7.80552]
[1780205700845,38.49,74045.95,9.7,-0.0731,6e-05,7.79708]
[1780205708901,38.49,74046.17,9.7,-0.07308,6e-05,7.79548]
[1780205715353,38.49,74046.17,9.7,-0.07308,6e-05,7.79548]
[1780205721992,38.49,74043.51,9.7,-0.07324,6e-05,7.80825]
[1780205727028,38.49,74043.37,9.7,-0.07324,6e-05,7.80854]
[1780205732776,38.49,74047.62,9.7,-0.07293,6e-05,7.78233]
[1780205732861,38.49,74047.62,9.7,-0.07293,6e-05,7.78233]
[1780205733104,38.49,74049.19,9.7,-0.07283,6e-05,7.77423]
[1780205733915,38.49,74059.28,9.7,-0.07218,6e-05,7.72253]
[1780205735893,38.49,74066.59,9.7,-0.07172,6e-05,7.68525]
[1780205739170,38.49,74071.81,9.7,-0.0714,6e-05,7.65916]
[1780205744338,38.49,74072.08,9.7,-0.07139,6e-05,7.65845]
[1780205750189,38.49,74072.64,9.7,-0.07136,6e-05,7.65656]
[1780205751423,38.49,74072.64,9.7,-0.07136,6e-05,7.65656]
[1780205752750,38.49,74072.47,9.7,-0.07138,6e-05,7.65756]
[1780205758246,38.49,74073.97,9.7,-0.07129,6e-05,7.6509]
[1780205762705,38.49,74073.45,9.7,-0.07133,6e-05,7.65397]
[1780205763798,38.49,74073.41,9.7,-0.07134,6e-05,7.65431]
[1780205769326,38.5,74073.26,9.7,-0.07136,6e-05,7.65602]
[1780205769951,38.5,74073.26,9.7,-0.07136,6e-05,7.65602]
[1780205776375,38.5,74074.59,9.7,-0.07128,6e-05,7.65019]
[1780205781410,38.5,74074.49,9.7,-0.0713,6e-05,7.6514]
[1780205787452,38.5,74074.72,9.7,-0.07129,6e-05,7.65104]
[1780205793494,38.5,74074.72,9.7,-0.07127,6e-05,7.64791]
[1780205798529,38.51,74074.75,9.7,-0.07128,6e-05,7.64843]
[1780205803253,38.51,74074.99,9.7,-0.07127,6e-05,7.64761]
[1780205804831,38.51,74074.63,9.7,-0.07129,6e-05,7.64971]
[1780205806121,38.51,74075.5,9.7,-0.07124,6e-05,7.64555]
[1780205807124,38.51,74075.86,9.7,-0.07122,6e-05,7.64386]
[1780205812627,38.51,74077.02,9.7,-0.07116,6e-05,7.63882]
[1780205817662,38.51,74076.14,9.7,-0.07122,6e-05,7.644]
[1780205822792,38.51,74069.75,9.7,-0.07163,6e-05,7.67701]
[1780205823921,38.51,74068.08,9.7,-0.07174,6e-05,7.68559]
[1780205829323,38.51,74060.8,9.7,-0.0722,6e-05,7.72304]
[1780205829325,38.51,74060.8,9.7,-0.0722,6e-05,7.72304]
[1780205830695,38.51,74060.08,9.7,-0.07225,6e-05,7.72673]
[1780205835788,38.51,74060.2,9.7,-0.07224,6e-05,7.7261]
[1780205836725,38.51,74060.2,9.7,-0.07224,6e-05,7.7261]
[1780205836765,38.51,74060.2,9.7,-0.07224,6e-05,7.7261]
[1780205836767,38.51,74060.2,9.7,-0.07224,6e-05,7.7261]
[1780205836905,38.51,74060.2,9.7,-0.07224,6e-05,7.7261]
[1780205837007,38.51,74057.71,9.7,-0.0724,6e-05,7.73882]
[1780205843844,38.51,74053.82,9.7,-0.07265,6e-05,7.75847]
[1780205848878,38.51,74053.61,9.7,-0.07265,6e-05,7.75925]
[1780205853914,38.51,74052.23,9.7,-0.07271,6e-05,7.76204]
[1780205857320,38.51,74046.61,9.7,-0.07306,6e-05,7.79061]
[1780205857943,38.51,74044.67,9.7,-0.07319,6e-05,7.80046]
[1780205861756,38.51,74043.42,9.7,-0.07326,6e-05,7.80642]
[1780205861857,38.51,74043.42,9.7,-0.07326,6e-05,7.80626]
[1780205863993,38.51,74043.42,9.7,-0.07326,6e-05,7.80612]
[1780205871184,38.51,74043.93,9.7,-0.07321,6e-05,7.80269]
[1780205873363,38.51,74042.28,9.7,-0.07331,6e-05,7.81064]
[1780205873379,38.51,74042.28,9.7,-0.07331,6e-05,7.81064]
[1780205876698,38.51,74035.98,9.7,-0.07372,6e-05,7.84278]
[1780205876761,38.51,74035.94,9.7,-0.07372,6e-05,7.84263]
[1780205883098,38.5,74034.67,9.7,-0.07379,6e-05,7.8483]
[1780205889160,38.5,74030.14,9.7,-0.07406,6e-05,7.86983]
[1780205894197,38.5,74030.2,9.7,-0.07404,6e-05,7.86825]
[1780205896809,38.5,74029.76,9.7,-0.07406,6e-05,7.87027]
[1780205896911,38.49,74029.74,9.7,-0.07406,6e-05,7.86987]
[1780205902253,38.49,74029.12,9.7,-0.07408,6e-05,7.87175]
[1780205906930,38.49,74029.68,9.7,-0.07404,6e-05,7.86819]
[1780205909748,38.49,74030.34,9.7,-0.07399,6e-05,7.86414]
[1780205911787,38.49,74030.15,9.7,-0.074,6e-05,7.8647]
[1780205911889,38.49,74030.25,9.7,-0.07395,6e-05,7.86001]
[1780205917358,38.48,74028.62,9.7,-0.07404,6e-05,7.8671]
[1780205921690,38.48,74021.45,9.7,-0.0745,7e-05,7.90342]
[1780205922090,38.48,74021.45,9.7,-0.0745,7e-05,7.90342]
[1780205921791,38.48,74022.97,9.7,-0.0744,7e-05,7.89528]
[1780205922393,38.48,74023.43,9.7,-0.07436,7e-05,7.89266]
[1780205924774,38.48,74023.18,9.7,-0.07438,7e-05,7.89393]
[1780205926214,38.48,74023.37,9.7,-0.07437,7e-05,7.8929]
[1780205926754,38.48,74023.37,9.7,-0.07437,7e-05,7.8929]
[1780205926855,38.48,74023.39,9.7,-0.07437,7e-05,7.89277]
[1780205927985,38.48,74023.39,9.7,-0.07437,7e-05,7.89277]
[1780205928019,38.48,74023.39,9.7,-0.07437,7e-05,7.89277]
[1780205928337,38.48,74023.36,9.7,-0.07436,7e-05,7.89268]
[1780205928372,38.48,74023.36,9.7,-0.07436,7e-05,7.89268]
[1780205934115,38.48,74022.56,9.7,-0.0744,7e-05,7.89535]
[1780205938990,38.47,74022.7,9.7,-0.07438,7e-05,7.89367]
[1780205939059,38.47,74022.7,9.7,-0.07438,7e-05,7.89367]
[1780205939091,38.47,74022.73,9.7,-0.07437,7e-05,7.89329]
[1780205941783,38.47,74017.6,9.7,-0.07471,7e-05,7.91982]
[1780205941884,38.47,74014.57,9.7,-0.07491,7e-05,7.93549]
[1780205947278,38.47,74015.06,9.7,-0.07487,7e-05,7.93256]
[1780205947568,38.47,74015.21,9.7,-0.07486,7e-05,7.93171]
[1780205948440,38.47,74015.21,9.7,-0.07486,7e-05,7.93171]
[1780205948879,38.47,74015.21,9.7,-0.07486,7e-05,7.93171]
[1780205948965,38.47,74015.42,9.7,-0.07484,7e-05,7.93057]
[1780205954617,38.47,74015.85,9.7,-0.0748,7e-05,7.9268]
[1780205956804,38.47,74015.85,9.7,-0.0748,7e-05,7.9268]
[1780205956905,38.47,74015.57,9.7,-0.07481,7e-05,7.92775]
[1780205963680,38.46,74015.43,9.7,-0.07479,7e-05,7.92657]
[1780205969722,38.46,74014.15,9.7,-0.07486,7e-05,7.93154]
[1780205971749,38.46,74014.15,9.7,-0.07486,7e-05,7.93154]
[1780205971840,38.46,74014.3,9.7,-0.07481,7e-05,7.92622]
[1780205972845,38.46,74014.3,9.7,-0.07481,7e-05,7.92622]
[1780205978785,38.45,74015.39,9.7,-0.07471,7e-05,7.91884]
[1780205981444,38.45,74015.57,9.7,-0.0747,7e-05,7.91743]
[1780205981452,38.45,74015.57,9.7,-0.0747,7e-05,7.91743]
[1780205981725,38.45,74015.57,9.7,-0.0747,7e-05,7.91743]
[1780205981806,38.45,74015.58,9.7,-0.07469,7e-05,7.91714]
[1780205986837,38.45,74016.49,9.7,-0.07462,7e-05,7.9114]
[1780205986842,38.45,74016.5,9.7,-0.07462,7e-05,7.9111]
[1780205992227,38.45,74016.36,9.7,-0.07462,7e-05,7.91161]
[1780205992230,38.45,74016.36,9.7,-0.07461,7e-05,7.91071]
[1780205998929,38.44,74015.08,9.7,-0.07468,7e-05,7.91569]
[1780206001323,38.44,74016.18,9.7,-0.0746,7e-05,7.90974]
[1780206001718,38.44,74016.18,9.7,-0.0746,7e-05,7.90974]
[1780206001951,38.44,74015.77,9.7,-0.07462,7e-05,7.9114]
[1780206006985,38.44,74016.28,9.7,-0.07458,7e-05,7.90767]
[1780206016048,38.43,74015.84,9.7,-0.07458,7e-05,7.90798]
[1780206017651,38.43,74015.84,9.7,-0.07458,7e-05,7.90798]
[1780206023097,38.43,74015.17,9.7,-0.0746,7e-05,7.9098]
[1780206028132,38.43,74015.75,9.7,-0.07455,7e-05,7.90559]
[1780206034801,38.43,74015.75,9.7,-0.07455,7e-05,7.90559]
[1780206040216,38.42,74015.44,9.7,-0.0745,7e-05,7.90034]
[1780206045253,38.42,74015.75,9.7,-0.07447,7e-05,7.89755]
[1780206050288,38.41,74015.79,9.7,-0.07445,7e-05,7.89616]
[1780206055323,38.41,74014.65,9.7,-0.07451,7e-05,7.9009]
[1780206060358,38.41,74015.33,9.7,-0.07445,7e-05,7.89617]
[1780206065393,38.4,74015.8,9.7,-0.0744,7e-05,7.89231]
[1780206070428,38.4,74016.04,9.7,-0.07437,7e-05,7.88991]
[1780206075463,38.4,74015.83,9.7,-0.07437,7e-05,7.88984]
[1780206085537,38.39,74014.68,9.7,-0.07442,7e-05,7.89353]
[1780206091580,38.39,74014.15,9.7,-0.0744,7e-05,7.89092]
[1780206099636,38.39,74015.49,9.7,-0.07429,7e-05,7.88217]
[1780206105678,38.38,74014.71,9.7,-0.07433,7e-05,7.88491]
[1780206111720,38.38,74014.76,9.7,-0.07431,7e-05,7.88332]
[1780206114013,38.38,74014.76,9.7,-0.07431,7e-05,7.88332]
[1780206125820,38.37,74014.43,9.7,-0.07429,7e-05,7.88206]
[1780206131862,38.37,74014.15,9.7,-0.0743,7e-05,7.8822]
[1780206136897,38.37,74014.11,9.7,-0.07429,7e-05,7.88131]
[1780206142073,38.36,74012.2,9.7,-0.0744,7e-05,7.89035]
[1780206147841,38.36,74000.12,9.7,-0.07517,7e-05,7.95152]
[1780206153009,38.36,73996.55,9.7,-0.07535,7e-05,7.96428]
[1780206153948,38.36,73996.55,9.7,-0.07535,7e-05,7.96428]
[1780206154753,38.36,73996.53,9.7,-0.07535,7e-05,7.96406]
[1780206158844,38.35,73996.41,9.7,-0.07534,7e-05,7.96342]
[1780206159051,38.35,73994.83,9.7,-0.07544,7e-05,7.97134]
[1780206160970,38.35,73992.6,9.7,-0.07559,7e-05,7.98287]
[1780206160974,38.35,73992.6,9.7,-0.07559,7e-05,7.98287]
[1780206161065,38.35,73992.5,9.7,-0.07559,7e-05,7.98327]
[1780206166323,38.35,73991.42,9.7,-0.07565,7e-05,7.98754]
[1780206168002,38.35,73988.19,9.7,-0.07585,7e-05,8.00375]
[1780206175163,38.34,73985.61,9.7,-0.07599,7e-05,8.01431]
[1780206175380,38.34,73985.61,9.7,-0.07599,7e-05,8.01431]
[1780206182213,38.33,73984.78,9.7,-0.07601,7e-05,8.01608]
[1780206183505,38.33,73984.17,9.7,-0.07605,7e-05,8.01891]
[1780206184671,38.33,73983.35,9.7,-0.0761,7e-05,8.02283]
[1780206187879,38.33,73983.55,9.7,-0.07607,7e-05,8.02065]
[1780206187883,38.33,73983.55,9.7,-0.07607,7e-05,8.02065]
[1780206188052,38.33,73983.55,9.7,-0.07607,7e-05,8.02065]
[1780206188137,38.33,73983.55,9.7,-0.07607,7e-05,8.02065]
[1780206189786,38.33,73997.4,9.7,-0.07514,7e-05,7.94762]
[1780206190298,38.33,73997.4,9.7,-0.07514,7e-05,7.94762]
[1780206196310,38.32,73995.6,9.7,-0.07524,7e-05,7.9552]
[1780206196501,38.32,73995.6,9.7,-0.07524,7e-05,7.9552]
[1780206202352,38.32,73991.53,9.7,-0.07549,7e-05,7.97481]
[1780206207389,38.32,73989.75,9.7,-0.07559,7e-05,7.98262]
[1780206212748,38.31,73985.64,9.7,-0.07581,7e-05,7.99891]
[1780206212752,38.31,73985.64,9.7,-0.07581,7e-05,7.99891]
[1780206214455,38.31,73984.68,9.7,-0.07587,7e-05,8.0033]
[1780206221655,38.31,73984.3,9.7,-0.07587,7e-05,8.00332]
[1780206226192,38.3,73983.51,9.7,-0.0759,7e-05,8.00582]
[1780206228045,38.3,73983.15,9.7,-0.07592,7e-05,8.00704]
[1780206228274,38.3,73983.15,9.7,-0.07592,7e-05,8.00704]
[1780206228344,38.3,73983.15,9.7,-0.07592,7e-05,8.00704]
[1780206228405,38.3,73983.15,9.7,-0.07592,7e-05,8.00704]
[1780206228692,38.3,73983.62,9.7,-0.07588,7e-05,8.00392]
[1780206229688,38.3,73983.67,9.7,-0.07587,7e-05,8.00333]
[1780206235584,38.29,73987.32,9.7,-0.0756,7e-05,7.98209]
[1780206237478,38.29,73987.32,9.7,-0.0756,7e-05,7.98209]
[1780206240129,38.29,73987.28,9.7,-0.07559,7e-05,7.98147]
[1780206240969,38.29,73987.28,9.7,-0.07559,7e-05,7.98119]
[1780206246396,38.29,73991.33,9.7,-0.07531,7e-05,7.95877]
[1780206252703,38.28,73995.6,9.7,-0.075,7e-05,7.93459]
[1780206257738,38.28,73997.5,9.7,-0.07486,7e-05,7.92373]
[1780206262949,38.28,73997.7,9.7,-0.07484,7e-05,7.92194]
[1780206269861,38.28,73998.54,9.7,-0.07478,7e-05,7.91681]
[1780206275865,38.27,73996.68,9.7,-0.07484,7e-05,7.92063]
[1780206280899,38.27,73996.4,9.7,-0.07485,7e-05,7.92108]
[1780206285935,38.27,73993.83,9.7,-0.07501,7e-05,7.93347]
[1780206291977,38.26,73992.39,9.7,-0.07508,7e-05,7.9396]
[1780206297067,38.26,73992.83,9.7,-0.07504,7e-05,7.93639]
[1780206300288,38.26,74002.27,9.7,-0.07441,7e-05,7.88663]
[1780206301206,38.26,74001.76,9.7,-0.07445,7e-05,7.88914]
[1780206307698,38.26,73998.83,9.7,-0.07463,7e-05,7.90341]
[1780206313138,38.26,73998.56,9.7,-0.07463,7e-05,7.90368]
[1780206318178,38.25,73996.41,9.7,-0.07476,7e-05,7.91406]
[1780206323213,38.25,73995.54,9.7,-0.07481,7e-05,7.91771]
[1780206329255,38.25,73994.25,9.7,-0.07488,7e-05,7.92341]
[1780206334290,38.25,73993.48,9.7,-0.07489,7e-05,7.92254]
[1780206339324,38.25,73991.76,9.7,-0.07499,7e-05,7.93067]
[1780206344360,38.24,73990.41,9.7,-0.07507,7e-05,7.93683]
[1780206349395,38.24,73991.05,9.7,-0.07502,7e-05,7.93262]
[1780206350822,38.24,73990.83,9.7,-0.07503,7e-05,7.93361]
[1780206352903,38.24,73990.2,9.7,-0.07507,7e-05,7.93673]
[1780206358628,38.24,73988.91,9.7,-0.07514,7e-05,7.9426]
[1780206364501,38.23,73988.07,9.7,-0.07518,7e-05,7.94554]
[1780206369536,38.23,73988.63,9.7,-0.07513,7e-05,7.94166]
[1780206374571,38.23,73984.42,9.7,-0.0754,7e-05,7.96272]
[1780206380205,38.23,73981.67,9.7,-0.07557,7e-05,7.9762]
[1780206385648,38.22,73980.78,9.7,-0.07561,7e-05,7.9791]
[1780206390683,38.22,73979.04,9.7,-0.07571,7e-05,7.98696]
[1780206395718,38.22,73983.48,9.7,-0.07536,7e-05,7.95823]
[1780206400753,38.21,73985.02,9.7,-0.07524,7e-05,7.94908]
[1780206403515,38.21,73984.81,9.7,-0.07526,7e-05,7.94997]
[1780206412837,38.21,73982.6,9.7,-0.07537,7e-05,7.95911]
[1780206417872,38.21,73980.72,9.7,-0.07548,7e-05,7.96779]
[1780206420544,38.21,73979.39,9.7,-0.07557,7e-05,7.97451]
[1780206429488,38.2,73977.95,9.7,-0.07563,7e-05,7.97968]
[1780206437821,38.2,73977.63,9.7,-0.07563,7e-05,7.9795]
[1780206443047,38.19,73977.86,9.7,-0.07559,7e-05,7.9762]
[1780206448082,38.19,73978.14,9.7,-0.07556,7e-05,7.97346]
[1780206454124,38.18,73978.13,9.7,-0.0755,7e-05,7.96803]
[1780206459159,38.18,73977.53,9.7,-0.07553,7e-05,7.96997]
[1780206464194,38.18,73977.66,9.7,-0.07551,7e-05,7.96808]
[1780206469229,38.18,73977.52,9.7,-0.0755,7e-05,7.96762]
[1780206475271,38.17,73977.13,9.7,-0.07551,7e-05,7.96825]
[1780206482320,38.17,73977.74,9.7,-0.07545,7e-05,7.96344]
[1780206488622,38.17,73978.02,9.7,-0.07542,7e-05,7.96107]
[1780206494404,38.16,73979.07,9.7,-0.07533,7e-05,7.95386]
[1780206499439,38.16,73979.12,9.7,-0.07531,7e-05,7.95257]
[1780206505653,38.16,73979.07,9.7,-0.07531,7e-05,7.95243]
[1780206518575,38.15,73977.88,9.7,-0.07531,7e-05,7.95124]
[1780206523610,38.15,73978.41,9.7,-0.07527,7e-05,7.94749]
[1780206528306,38.15,73978.99,9.7,-0.07522,7e-05,7.94371]
[1780206528345,38.15,73978.99,9.7,-0.07522,7e-05,7.94371]
[1780206528744,38.15,73978.99,9.7,-0.07522,7e-05,7.94353]
[1780206528850,38.15,73978.99,9.7,-0.07522,7e-05,7.94353]
[1780206539714,38.14,73978.89,9.7,-0.07521,7e-05,7.94332]
[1780206546771,38.14,73978.54,9.7,-0.0752,7e-05,7.94261]
[1780206556743,38.14,73978.5,9.7,-0.0752,7e-05,7.94227]
[1780206561876,38.13,73981.31,9.7,-0.07499,7e-05,7.92539]
[1780206567918,38.13,73979.79,9.7,-0.07507,7e-05,7.93221]
[1780206569222,38.13,73979.79,9.7,-0.07507,7e-05,7.93221]
[1780206574967,38.13,73989.05,9.7,-0.07442,7e-05,7.87903]
[1780206575793,38.13,73989.22,9.7,-0.07441,7e-05,7.87806]
[1780206579526,38.13,73990.61,9.7,-0.07431,7e-05,7.87055]
[1780206585015,38.13,73990.97,9.7,-0.07429,7e-05,7.8684]
[1780206586944,38.13,73991.76,9.7,-0.07423,7e-05,7.864]
[1780206589730,38.12,73996.65,9.7,-0.07391,7e-05,7.83841]
[1780206590683,38.12,73996.72,9.7,-0.0739,7e-05,7.83802]
[1780206592498,38.12,73997.05,9.7,-0.07388,7e-05,7.83626]
[1780206594295,38.12,73998.82,9.7,-0.07376,7e-05,7.82701]
[1780206596023,38.12,73998.94,9.7,-0.07376,7e-05,7.82636]
[1780206601155,38.12,73988.92,9.7,-0.07441,7e-05,7.87828]
[1780206603002,38.12,73988.01,9.7,-0.07447,7e-05,7.88293]
[1780206604225,38.12,73985.69,9.7,-0.07462,7e-05,7.89495]
[1780206605371,38.12,73985.72,9.7,-0.07462,7e-05,7.89467]
[1780206609031,38.12,73985.69,9.7,-0.07461,7e-05,7.89433]
[1780206611321,38.12,73985.69,9.7,-0.07461,7e-05,7.89407]
[1780206614323,38.12,73987.24,9.7,-0.0745,7e-05,7.88558]
[1780206615213,38.12,73989.03,9.7,-0.07438,7e-05,7.87611]
[1780206620288,38.12,73985.93,9.7,-0.07458,7e-05,7.89163]
[1780206626330,38.12,73986.0,9.7,-0.07457,7e-05,7.89051]
[1780206631541,38.12,73982.49,9.7,-0.07479,7e-05,7.90834]
[1780206637409,38.11,73986.0,9.7,-0.07451,7e-05,7.8851]
[1780206639956,38.11,73986.15,9.7,-0.0745,7e-05,7.88412]
[1780206644968,38.11,73985.78,9.7,-0.07452,7e-05,7.88558]
[1780206646853,38.11,73985.78,9.7,-0.07452,7e-05,7.88558]
[1780206648896,38.11,73985.82,9.7,-0.07451,7e-05,7.88508]
[1780206650598,38.11,73985.82,9.7,-0.07451,7e-05,7.88498]
[1780206653076,38.11,73986.1,9.7,-0.07449,7e-05,7.88324]
[1780206654937,38.11,73989.13,9.7,-0.07429,7e-05,7.86717]
[1780206656837,38.11,73990.65,9.7,-0.07419,7e-05,7.85918]
[1780206658834,38.11,73991.56,9.7,-0.07413,7e-05,7.85434]
[1780206662717,38.11,73998.48,9.7,-0.07367,7e-05,7.81816]
[1780206664533,38.11,73998.81,9.7,-0.07365,7e-05,7.81647]
[1780206666698,38.11,73998.56,9.7,-0.07367,7e-05,7.81779]
[1780206668959,38.11,73998.97,9.7,-0.07364,7e-05,7.81567]
[1780206670462,38.11,73999.21,9.7,-0.07362,7e-05,7.81443]
[1780206675952,38.11,73999.21,9.7,-0.07362,7e-05,7.81444]
[1780206681718,38.11,73999.15,9.7,-0.07363,7e-05,7.81478]
[1780206686753,38.11,74000.25,9.7,-0.07356,7e-05,7.80903]
[1780206687270,38.11,74000.25,9.7,-0.07356,7e-05,7.80903]
[1780206693805,38.11,74000.44,9.7,-0.07351,7e-05,7.80408]
[1780206698841,38.11,73998.36,9.7,-0.07365,7e-05,7.81487]
[1780206703875,38.11,73997.14,9.7,-0.07373,7e-05,7.82112]
[1780206708910,38.11,73988.32,9.7,-0.0743,7e-05,7.86694]
[1780206708958,38.11,73988.32,9.7,-0.0743,7e-05,7.86694]
[1780206714952,38.11,73987.5,9.7,-0.07435,7e-05,7.87067]
[1780206719987,38.11,73987.65,9.7,-0.07433,7e-05,7.86942]
[1780206725027,38.1,73987.48,9.7,-0.07434,7e-05,7.8699]
[1780206726197,38.1,73987.48,9.7,-0.07434,7e-05,7.8699]
[1780206732076,38.1,73982.64,9.7,-0.07465,7e-05,7.89446]
[1780206735344,38.1,73982.49,9.7,-0.07466,7e-05,7.89504]
[1780206735508,38.1,73982.49,9.7,-0.07466,7e-05,7.89504]
[1780206736669,38.1,73982.51,9.7,-0.07466,7e-05,7.89483]
[1780206740457,38.1,73981.49,9.7,-0.07472,7e-05,7.89979]
[1780206743720,38.1,73974.84,9.7,-0.07515,7e-05,7.93424]
[1780206743795,38.1,73974.39,9.7,-0.07518,7e-05,7.93644]
[1780206744384,38.1,73974.39,9.7,-0.07518,7e-05,7.93644]
[1780206744422,38.1,73974.39,9.7,-0.07518,7e-05,7.93644]
[1780206745469,38.1,73972.54,9.7,-0.07531,7e-05,7.94631]
[1780206751209,38.1,73971.39,9.7,-0.07536,7e-05,7.9493]
[1780206753497,38.1,73971.53,9.7,-0.07536,7e-05,7.9487]
[1780206754533,38.1,73971.6,9.7,-0.07535,7e-05,7.94847]
[1780206762374,38.1,73971.43,9.7,-0.07537,7e-05,7.94993]
[1780206768328,38.11,73973.77,9.7,-0.07523,7e-05,7.93925]
[1780206770766,38.11,73973.8,9.7,-0.07523,7e-05,7.93924]
[1780206770868,38.11,73973.84,9.7,-0.07523,7e-05,7.93919]
[1780206776384,38.11,73973.25,9.7,-0.07526,7e-05,7.94128]
[1780206781419,38.11,73971.86,9.7,-0.07534,7e-05,7.94771]
[1780206785325,38.1,73969.67,9.7,-0.07548,7e-05,7.95867]
[1780206785759,38.1,73969.67,9.7,-0.07548,7e-05,7.95867]
[1780206786454,38.1,73969.52,9.7,-0.07549,7e-05,7.95926]
[1780206787055,38.1,73967.25,9.7,-0.07564,7e-05,7.971]
[1780206787248,38.1,73967.25,9.7,-0.07564,7e-05,7.971]
[1780206787730,38.1,73967.25,9.7,-0.07564,7e-05,7.971]
[1780206787830,38.1,73966.05,9.7,-0.07572,7e-05,7.97709]
[1780206791381,38.1,73963.34,9.7,-0.0759,7e-05,7.99128]
[1780206791414,38.1,73963.34,9.7,-0.0759,7e-05,7.99128]
[1780206791415,38.1,73963.34,9.7,-0.0759,7e-05,7.99128]
[1780206792994,38.1,73961.21,9.7,-0.07604,7e-05,8.00247]
[1780206799590,38.1,73957.56,9.7,-0.07628,7e-05,8.02124]
[1780206805587,38.1,73957.08,9.7,-0.0763,7e-05,8.02301]
[1780206811629,38.1,73956.88,9.7,-0.07627,7e-05,8.01945]
[1780206816664,38.1,73956.33,9.7,-0.0763,7e-05,8.02184]
[1780206821699,38.1,73956.11,9.7,-0.07631,7e-05,8.02247]
[1780206823225,38.09,73956.15,9.7,-0.07631,7e-05,8.02214]
[1780206828351,38.09,73957.25,9.7,-0.07623,7e-05,8.01603]
[1780206835797,38.09,73956.68,9.7,-0.07626,7e-05,8.01802]
[1780206841733,38.09,73957.2,9.7,-0.07622,7e-05,8.015]
[1780206841839,38.09,73956.55,9.7,-0.07626,7e-05,8.01815]
[1780206846874,38.09,73957.38,9.7,-0.0762,7e-05,8.01324]
[1780206851909,38.09,73957.31,9.7,-0.07619,7e-05,8.01312]
[1780206858958,38.09,73956.74,9.7,-0.07622,7e-05,8.01548]
[1780206869029,38.08,73956.74,9.7,-0.07621,7e-05,8.0146]
[1780206875071,38.08,73957.92,9.7,-0.07609,7e-05,8.00389]
[1780206880106,38.08,73957.33,9.7,-0.07613,7e-05,8.00667]
[1780206882021,38.08,73957.33,9.7,-0.07613,7e-05,8.00667]
[1780206882120,38.08,73957.33,9.7,-0.07613,7e-05,8.00654]
[1780206884085,38.08,73957.33,9.7,-0.07613,7e-05,8.00654]
[1780206884184,38.08,73957.33,9.7,-0.07612,7e-05,8.00598]
[1780206886813,38.08,73957.33,9.7,-0.07612,7e-05,8.00598]
[1780206886914,38.08,73962.3,9.7,-0.07578,7e-05,7.97939]
[1780206891768,38.08,73963.4,9.7,-0.07571,7e-05,7.9736]
[1780206891869,38.08,73963.45,9.7,-0.07571,7e-05,7.97334]
[1780206899239,38.08,73963.96,9.7,-0.07567,7e-05,7.9705]
[1780206901739,38.08,73963.33,9.7,-0.07571,7e-05,7.97382]
[1780206901840,38.08,73963.28,9.7,-0.07572,7e-05,7.97404]
[1780206908307,38.08,73963.23,9.7,-0.07572,7e-05,7.97424]
[1780206914350,38.08,73963.26,9.7,-0.07571,7e-05,7.97401]
[1780206915207,38.08,73963.26,9.7,-0.07571,7e-05,7.97401]
[1780206915207,38.08,73963.26,9.7,-0.07571,7e-05,7.97401]
[1780206920873,38.08,73960.3,9.7,-0.07591,7e-05,7.98953]
[1780206920923,38.08,73960.3,9.7,-0.07591,7e-05,7.98953]
[1780206920931,38.08,73960.3,9.7,-0.07591,7e-05,7.98945]
[1780206923084,38.08,73954.11,9.7,-0.07632,7e-05,8.02185]
[1780206925281,38.08,73952.9,9.7,-0.07639,7e-05,8.02732]
[1780206925426,38.08,73953.01,9.7,-0.07638,7e-05,8.02643]
[1780206926506,38.08,73953.01,9.7,-0.07638,7e-05,8.02643]
[1780206931458,38.07,73956.31,9.7,-0.07616,7e-05,8.00867]
[1780206931550,38.07,73956.31,9.7,-0.07612,7e-05,8.00461]
[1780206935584,38.07,73956.3,9.7,-0.07612,7e-05,8.00413]
[1780206935686,38.07,73955.34,9.7,-0.07617,7e-05,8.00868]
[1780206941539,38.07,73954.51,9.7,-0.07623,7e-05,8.01286]
[1780206947581,38.07,73955.44,9.7,-0.07616,7e-05,8.00781]
[1780206952616,38.07,73958.37,9.7,-0.07597,7e-05,7.99229]
[1780206953787,38.07,73958.37,9.7,-0.07597,7e-05,7.99229]
[1780206961679,38.07,73961.71,9.7,-0.07574,7e-05,7.97486]
[1780206974770,38.07,73962.28,9.7,-0.07571,7e-05,7.9722]
[1780206983833,38.07,73962.41,9.7,-0.0757,7e-05,7.97173]
[1780206988873,38.07,73963.22,9.7,-0.07565,7e-05,7.9676]
[1780206995917,38.07,73963.25,9.7,-0.07562,7e-05,7.96363]
[1780207005874,38.07,73963.11,9.7,-0.07563,7e-05,7.96442]
[1780207016057,38.07,73963.13,9.7,-0.07563,7e-05,7.96481]
[1780207026167,38.08,73963.13,9.7,-0.07564,7e-05,7.96505]
[1780207036237,38.08,73963.13,9.7,-0.07564,7e-05,7.96527]
[1780207044293,38.08,73962.84,9.7,-0.07566,7e-05,7.96696]
[1780207055371,38.08,73962.81,9.7,-0.07563,7e-05,7.96329]
[1780207058195,38.08,73962.81,9.7,-0.07563,7e-05,7.96329]
[1780207069796,38.08,73962.9,9.7,-0.07563,7e-05,7.96288]
[1780207075511,38.08,73967.8,9.7,-0.0753,7e-05,7.93742]
[1780207081312,38.08,73968.69,9.7,-0.07525,7e-05,7.93304]
[1780207086588,38.08,73968.05,9.7,-0.07529,7e-05,7.93669]
[1780207091623,38.08,73968.54,9.7,-0.07526,7e-05,7.93434]
[1780207099679,38.08,73970.35,9.7,-0.07515,7e-05,7.92517]
[1780207103421,38.08,73969.98,9.7,-0.07517,7e-05,7.92728]
[1780207108743,38.08,73972.71,9.7,-0.075,7e-05,7.91333]
[1780207114785,38.08,73975.38,9.7,-0.07479,7e-05,7.89596]
[1780207119820,38.08,73970.26,9.7,-0.07514,7e-05,7.92328]
[1780207123191,38.08,73970.44,9.7,-0.07513,7e-05,7.92247]
[1780207128388,38.09,73971.08,9.7,-0.07509,7e-05,7.91948]
[1780207136939,38.09,73970.8,9.7,-0.07512,7e-05,7.92173]
[1780207147010,38.09,73970.8,9.7,-0.07513,7e-05,7.92252]
[1780207154059,38.09,73970.04,9.7,-0.07519,7e-05,7.92709]
[1780207159095,38.09,73968.52,9.7,-0.07529,7e-05,7.9354]
[1780207164130,38.09,73968.39,9.7,-0.07531,7e-05,7.93641]
[1780207169165,38.09,73968.37,9.7,-0.07531,7e-05,7.93683]
[1780207174200,38.09,73967.26,9.7,-0.07536,7e-05,7.93896]
[1780207180242,38.09,73966.66,9.7,-0.0754,7e-05,7.94246]
[1780207185277,38.09,73968.46,9.7,-0.07528,7e-05,7.93334]
[1780207194340,38.1,73969.45,9.7,-0.07523,7e-05,7.9288]
[1780207197118,38.1,73969.48,9.7,-0.07523,7e-05,7.9288]
[1780207202396,38.1,73955.13,9.7,-0.0762,7e-05,8.00548]
[1780207208439,38.1,73956.17,9.7,-0.07615,7e-05,8.00123]
[1780207213478,38.1,73956.14,9.7,-0.07616,7e-05,8.00233]
[1780207219520,38.11,73955.76,9.7,-0.0762,7e-05,8.00545]
[1780207224555,38.11,73955.84,9.7,-0.07621,7e-05,8.00594]
[1780207229590,38.11,73955.35,9.7,-0.07625,7e-05,8.00961]
[1780207234625,38.11,73954.76,9.7,-0.07627,7e-05,8.00959]
[1780207240667,38.12,73954.82,9.7,-0.07628,7e-05,8.01028]
[1780207248219,38.12,73954.85,9.7,-0.07628,7e-05,8.0106]
[1780207253758,38.12,73957.03,9.7,-0.07616,7e-05,8.00068]
[1780207258793,38.12,73953.74,9.7,-0.07639,7e-05,8.01879]
[1780207263828,38.12,73949.56,9.7,-0.07668,7e-05,8.04151]
[1780207269117,38.13,73948.91,9.7,-0.07673,7e-05,8.04533]
[1780207275914,38.12,73947.49,9.7,-0.07681,7e-05,8.05184]
[1780207280949,38.12,73946.61,9.7,-0.07686,7e-05,8.05571]
[1780207285984,38.12,73945.75,9.7,-0.07691,7e-05,8.05945]
[1780207291020,38.12,73945.79,9.7,-0.07686,7e-05,8.05442]
[1780207294234,38.12,73945.79,9.7,-0.07686,7e-05,8.05442]
[1780207300083,38.12,73940.91,9.7,-0.07719,7e-05,8.08011]
[1780207303104,38.12,73930.39,9.7,-0.07791,7e-05,8.136]
[1780207305021,38.12,73929.91,9.7,-0.07794,7e-05,8.1385]
[1780207310196,38.12,73929.74,9.7,-0.07796,7e-05,8.13973]
[1780207316195,38.12,73925.37,9.7,-0.07827,7e-05,8.16383]
[1780207321230,38.12,73918.89,9.7,-0.07872,7e-05,8.19881]
[1780207325108,38.12,73922.59,9.7,-0.07847,7e-05,8.17919]
[1780207331617,38.12,73921.94,9.7,-0.07851,7e-05,8.18287]
[1780207333277,38.12,73922.02,9.7,-0.07851,7e-05,8.18264]
[1780207334423,38.12,73920.27,9.7,-0.07863,7e-05,8.19201]
[1780207335380,38.12,73919.61,9.7,-0.07868,7e-05,8.19556]
[1780207342378,38.12,73916.65,9.7,-0.07888,7e-05,8.21144]
[1780207345850,38.12,73916.53,9.7,-0.07889,7e-05,8.21205]
[1780207345852,38.12,73916.53,9.7,-0.07889,7e-05,8.21205]
[1780207353455,38.12,73916.18,9.7,-0.07888,7e-05,8.20976]
[1780207358490,38.12,73916.16,9.7,-0.07888,7e-05,8.2098]
[1780207364498,38.12,73916.29,9.7,-0.07887,7e-05,8.20908]
[1780207365568,38.12,73916.29,9.7,-0.07887,7e-05,8.20908]
[1780207370574,38.12,73912.89,9.7,-0.0791,7e-05,8.22691]
[1780207372399,38.12,73912.95,9.7,-0.0791,7e-05,8.22656]
[1780207376827,38.12,73910.5,9.7,-0.07926,7e-05,8.23892]
[1780207381678,38.12,73913.05,9.7,-0.07907,7e-05,8.22419]
[1780207389511,38.11,73912.56,9.7,-0.07909,7e-05,8.22561]
[1780207390525,38.11,73915.84,9.7,-0.07885,7e-05,8.20749]
[1780207395753,38.11,73916.12,9.7,-0.07882,7e-05,8.20519]
[1780207400788,38.11,73914.11,9.7,-0.07895,7e-05,8.21507]
[1780207405851,38.11,73913.68,9.7,-0.07897,7e-05,8.21635]
[1780207410885,38.1,73913.42,9.7,-0.07897,7e-05,8.21688]
[1780207422969,38.1,73912.55,9.7,-0.07897,7e-05,8.21543]
[1780207428459,38.1,73912.88,9.7,-0.07894,7e-05,8.21299]
[1780207428554,38.1,73912.88,9.7,-0.07894,7e-05,8.21299]
[1780207429538,38.1,73912.88,9.7,-0.07894,7e-05,8.21283]
[1780207435054,38.1,73912.83,9.7,-0.07894,7e-05,8.21252]
[1780207440451,38.1,73911.67,9.7,-0.07901,7e-05,8.2184]
[1780207445547,38.09,73911.55,9.7,-0.07902,7e-05,8.21877]
[1780207451037,38.09,73907.52,9.7,-0.07929,7e-05,8.23966]
[1780207456204,38.09,73901.32,9.7,-0.07972,7e-05,8.27258]
[1780207461239,38.09,73896.38,9.7,-0.08006,7e-05,8.29875]
[1780207466557,38.09,73896.16,9.7,-0.08007,7e-05,8.2996]
[1780207471748,38.09,73901.76,9.7,-0.07964,7e-05,8.2652]
[1780207475208,38.09,73901.91,9.7,-0.07963,7e-05,8.26437]
[1780207485411,38.09,73902.33,9.7,-0.0796,7e-05,8.2622]
[1780207490445,38.09,73906.51,9.7,-0.07931,7e-05,8.23997]
[1780207495480,38.09,73904.26,9.7,-0.07947,7e-05,8.25221]
[1780207500515,38.09,73902.34,9.7,-0.0796,7e-05,8.26257]
[1780207505550,38.09,73897.7,9.7,-0.07993,7e-05,8.28736]
[1780207510585,38.09,73896.2,9.7,-0.08003,7e-05,8.29526]
[1780207515620,38.09,73896.14,9.7,-0.08003,7e-05,8.29533]
[1780207520655,38.09,73896.16,9.7,-0.08003,7e-05,8.29496]
[1780207527704,38.09,73896.36,9.7,-0.08001,7e-05,8.29351]
[1780207532739,38.09,73896.48,9.7,-0.07996,7e-05,8.28853]
[1780207537780,38.09,73896.04,9.7,-0.07999,7e-05,8.29068]
[1780207542815,38.09,73895.56,9.7,-0.08002,7e-05,8.29307]
[1780207547850,38.09,73894.4,9.7,-0.0801,7e-05,8.29911]
[1780207552885,38.09,73892.44,9.7,-0.08023,7e-05,8.30941]
[1780207558564,38.09,73892.6,9.7,-0.08022,7e-05,8.30826]
[1780207564971,38.08,73892.35,9.7,-0.08023,7e-05,8.30921]
[1780207570008,38.08,73891.24,9.7,-0.08031,7e-05,8.31497]
[1780207576459,38.08,73890.66,9.7,-0.08035,7e-05,8.31788]
[1780207581747,38.08,73889.57,9.7,-0.08042,7e-05,8.32342]
[1780207588134,38.08,73889.53,9.7,-0.08041,7e-05,8.3231]
[1780207593169,38.08,73893.27,9.7,-0.08011,7e-05,8.29865]
[1780207598204,38.08,73892.52,9.7,-0.08016,7e-05,8.30251]
[1780207603239,38.08,73895.81,9.7,-0.07993,7e-05,8.28469]
[1780207608274,38.08,73896.26,9.7,-0.0799,7e-05,8.28226]
[1780207613309,38.08,73898.45,9.7,-0.07975,7e-05,8.27058]
[1780207618344,38.08,73899.0,9.7,-0.07971,7e-05,8.26775]
[1780207623379,38.08,73901.33,9.7,-0.07955,7e-05,8.2554]
[1780207628414,38.08,73903.42,9.7,-0.07941,7e-05,8.24437]
[1780207633644,38.08,73902.47,9.7,-0.07948,7e-05,8.24968]
[1780207640498,38.08,73900.86,9.7,-0.07959,7e-05,8.25847]
[1780207645533,38.08,73899.14,9.7,-0.07971,7e-05,8.26775]
[1780207650568,38.08,73896.26,9.7,-0.07991,7e-05,8.28313]
[1780207655603,38.08,73892.87,9.7,-0.08011,7e-05,8.29713]
[1780207660638,38.08,73891.67,9.7,-0.08019,7e-05,8.30333]
[1780207665673,38.08,73890.94,9.7,-0.08024,7e-05,8.307]
[1780207666789,38.08,73890.94,9.7,-0.08024,7e-05,8.307]
[1780207672722,38.08,73890.86,9.7,-0.08024,7e-05,8.30714]
[1780207678764,38.08,73891.22,9.7,-0.08022,7e-05,8.30502]
[1780207681684,38.08,73891.22,9.7,-0.08022,7e-05,8.30502]
[1780207686820,38.08,73900.91,9.7,-0.07954,7e-05,8.25301]
[1780207692862,38.08,73901.05,9.7,-0.07953,7e-05,8.25246]
[1780207698905,38.08,73901.07,9.7,-0.07953,7e-05,8.25254]
[1780207707968,38.08,73901.39,9.7,-0.07951,7e-05,8.25108]
[1780207710064,38.08,73901.39,9.7,-0.07951,7e-05,8.25108]
[1780207716024,38.08,73898.69,9.7,-0.07967,7e-05,8.26171]
[1780207726094,38.08,73896.96,9.7,-0.07979,7e-05,8.27107]
[1780207728562,38.08,73894.41,9.7,-0.07997,7e-05,8.28477]
[1780207728596,38.08,73894.41,9.7,-0.07997,7e-05,8.28477]
[1780207729546,38.08,73894.02,9.7,-0.08,7e-05,8.28684]
[1780207729972,38.08,73894.02,9.7,-0.08,7e-05,8.28684]
[1780207730331,38.08,73892.98,9.7,-0.08007,7e-05,8.29239]
[1780207736164,38.08,73892.69,9.7,-0.08009,7e-05,8.29368]
[1780207741199,38.08,73892.7,9.7,-0.08008,7e-05,8.29344]
[1780207748248,38.08,73893.05,9.7,-0.08006,7e-05,8.29133]
[1780207754290,38.08,73893.44,9.7,-0.08003,7e-05,8.28906]
[1780207762346,38.08,73893.55,9.7,-0.08002,7e-05,8.28827]
[1780207764609,38.08,73893.64,9.7,-0.08001,7e-05,8.28776]
[1780207770402,38.08,73893.95,9.7,-0.07999,7e-05,8.28594]
[1780207772629,38.08,73897.03,9.7,-0.07974,7e-05,8.26532]
[1780207779465,38.08,73898.29,9.7,-0.07965,7e-05,8.25873]
[1780207784500,38.08,73898.43,9.7,-0.07964,7e-05,8.2581]
[1780207791147,38.08,73898.43,9.7,-0.07964,7e-05,8.2581]
[1780207794105,38.08,73898.02,9.7,-0.07967,7e-05,8.26054]
[1780207796748,38.08,73898.06,9.7,-0.07967,7e-05,8.26037]
[1780207797944,38.08,73898.06,9.7,-0.07967,7e-05,8.26039]
[1780207798723,38.08,73898.06,9.7,-0.07967,7e-05,8.26042]
[1780207804640,38.08,73898.08,9.7,-0.07967,7e-05,8.26047]
[1780207805679,38.08,73898.08,9.7,-0.07967,7e-05,8.26047]
[1780207807874,38.08,73904.23,9.7,-0.07924,7e-05,8.22746]
[1780207809781,38.08,73905.1,9.7,-0.07918,7e-05,8.22286]
[1780207810582,38.08,73905.11,9.7,-0.07918,7e-05,8.22288]
[1780207815718,38.08,73906.34,9.7,-0.0791,7e-05,8.21666]
[1780207819835,38.08,73911.16,9.7,-0.07877,7e-05,8.19113]
[1780207820911,38.08,73915.3,9.7,-0.07849,7e-05,8.16914]
[1780207821806,38.08,73915.29,9.7,-0.07849,7e-05,8.16924]
[1780207827803,38.08,73916.56,9.7,-0.07841,7e-05,8.16284]
[1780207832838,38.08,73908.8,9.7,-0.07891,7e-05,8.20023]
[1780207833414,38.08,73908.8,9.7,-0.07891,7e-05,8.20023]
[1780207838880,38.08,73908.18,9.7,-0.07895,7e-05,8.20382]
[1780207843915,38.08,73908.72,9.7,-0.07892,7e-05,8.20123]
[1780207848951,38.09,73914.56,9.7,-0.07852,7e-05,8.17036]
[1780207857007,38.09,73916.03,9.7,-0.07843,7e-05,8.16333]
[1780207862044,38.09,73915.16,9.7,-0.0785,7e-05,8.16845]
[1780207867079,38.09,73914.6,9.7,-0.07854,7e-05,8.17183]
[1780207867823,38.09,73914.6,9.7,-0.07854,7e-05,8.17183]
[1780207873121,38.09,73906.47,9.7,-0.0791,7e-05,8.21515]
[1780207873353,38.09,73906.47,9.7,-0.0791,7e-05,8.21515]
[1780207873999,38.09,73906.47,9.7,-0.0791,7e-05,8.21515]
[1780207879163,38.09,73910.1,9.7,-0.07885,7e-05,8.19574]
[1780207884198,38.09,73908.77,9.7,-0.07894,7e-05,8.20302]
[1780207889233,38.09,73906.3,9.7,-0.07912,7e-05,8.21631]
[1780207895275,38.09,73906.28,9.7,-0.07908,7e-05,8.21242]
[1780207900863,38.09,73908.33,9.7,-0.07894,7e-05,8.20159]
[1780207905865,38.09,73908.33,9.7,-0.07894,7e-05,8.20163]
[1780207911387,38.09,73908.82,9.7,-0.07892,7e-05,8.19944]
[1780207913160,38.09,73908.82,9.7,-0.07892,7e-05,8.19944]
[1780207914380,38.09,73909.1,9.7,-0.0789,7e-05,8.19803]
[1780207919443,38.09,73906.87,9.7,-0.07905,7e-05,8.2102]
[1780207922190,38.09,73907.06,9.7,-0.07904,7e-05,8.20924]
[1780207928505,38.09,73906.77,9.7,-0.07906,7e-05,8.21097]
[1780207934548,38.09,73906.93,9.7,-0.07906,7e-05,8.21029]
[1780207939582,38.09,73906.86,9.7,-0.07906,7e-05,8.21081]
[1780207944622,38.09,73906.62,9.7,-0.07908,7e-05,8.21224]
[1780207949657,38.09,73906.87,9.7,-0.07907,7e-05,8.21106]
[1780207954692,38.09,73906.86,9.7,-0.07903,7e-05,8.20723]
[1780207960734,38.1,73906.89,9.7,-0.07904,7e-05,8.2073]
[1780207966777,38.1,73906.95,9.7,-0.07903,7e-05,8.2072]
[1780207971812,38.1,73906.87,9.7,-0.07904,7e-05,8.20782]
[1780207976020,38.1,73906.87,9.7,-0.07904,7e-05,8.20782]
[1780207979284,38.1,73906.97,9.7,-0.07904,7e-05,8.20731]
[1780207984903,38.1,73906.99,9.7,-0.07903,7e-05,8.20727]
[1780207997601,38.1,73906.82,9.7,-0.07905,7e-05,8.2083]
[1780208008064,38.1,73906.86,9.7,-0.07905,7e-05,8.20883]
[1780208016120,38.1,73907.14,9.7,-0.07901,7e-05,8.20358]
[1780208021155,38.1,73906.58,9.7,-0.07905,7e-05,8.20678]
[1780208026190,38.1,73906.37,9.7,-0.07906,7e-05,8.2081]
[1780208028604,38.1,73902.77,9.7,-0.07931,7e-05,8.22741]
[1780208028790,38.1,73902.77,9.7,-0.07931,7e-05,8.22741]
[1780208029982,38.1,73903.21,9.7,-0.07928,7e-05,8.22507]
[1780208030021,38.1,73903.21,9.7,-0.07928,7e-05,8.22507]
[1780208036261,38.1,73902.41,9.7,-0.07934,7e-05,8.22943]
[1780208045324,38.1,73903.35,9.7,-0.07928,7e-05,8.22452]
[1780208051366,38.1,73905.19,9.7,-0.07915,7e-05,8.21487]
[1780208056402,38.1,73906.11,9.7,-0.07909,7e-05,8.21017]
[1780208062444,38.1,73905.49,9.7,-0.07914,7e-05,8.21379]
[1780208067479,38.1,73904.71,9.7,-0.07919,7e-05,8.2182]
[1780208072514,38.1,73904.86,9.7,-0.07915,7e-05,8.21353]
[1780208078032,38.1,73901.96,9.7,-0.07936,7e-05,8.22921]
[1780208080962,38.1,73902.03,9.7,-0.07935,7e-05,8.22885]
[1780208081756,38.1,73902.33,9.7,-0.07933,7e-05,8.22731]
[1780208087619,38.1,73901.78,9.7,-0.07937,7e-05,8.2304]
[1780208093662,38.1,73901.59,9.7,-0.07939,7e-05,8.23155]
[1780208098745,38.1,73901.78,9.7,-0.07937,7e-05,8.23057]
[1780208100729,38.1,73899.81,9.7,-0.07951,7e-05,8.24121]
[1780208106752,38.11,73898.39,9.7,-0.07961,7e-05,8.24885]
[1780208111787,38.1,73892.58,9.7,-0.08002,7e-05,8.27991]
[1780208113202,38.1,73892.58,9.7,-0.08002,7e-05,8.27991]
[1780208119118,38.1,73892.88,9.7,-0.07998,7e-05,8.27747]
[1780208124878,38.1,73891.84,9.7,-0.08004,7e-05,8.28198]
[1780208129914,38.1,73891.59,9.7,-0.08005,7e-05,8.28253]
[1780208132993,38.1,73891.52,9.7,-0.08005,7e-05,8.28275]
[1780208139327,38.1,73893.74,9.7,-0.07986,7e-05,8.26616]
[1780208144014,38.1,73906.76,9.7,-0.07895,7e-05,8.19655]
[1780208149622,38.1,73909.04,9.7,-0.0788,7e-05,8.18472]
[1780208153341,38.1,73909.08,9.7,-0.0788,7e-05,8.18478]
[1780208159867,38.1,73909.95,9.7,-0.07874,7e-05,8.18066]
[1780208164153,38.1,73906.32,9.7,-0.079,7e-05,8.20054]
[1780208169867,38.1,73905.9,9.7,-0.07903,7e-05,8.20293]
[1780208175232,38.1,73906.06,9.7,-0.07903,7e-05,8.20246]
[1780208178382,38.1,73907.29,9.7,-0.07894,7e-05,8.19599]
[1780208185302,38.1,73912.04,9.7,-0.07862,7e-05,8.17124]
[1780208190337,38.1,73911.7,9.7,-0.07865,7e-05,8.17348]
[1780208195372,38.11,73911.63,9.7,-0.07863,7e-05,8.1702]
[1780208200407,38.11,73911.88,9.7,-0.07861,7e-05,8.16926]
[1780208205442,38.11,73912.19,9.7,-0.0786,7e-05,8.168]
[1780208210477,38.11,73912.6,9.7,-0.07857,7e-05,8.1662]
[1780208215620,38.11,73912.71,9.7,-0.07857,7e-05,8.16592]
[1780208221298,38.11,73912.86,9.7,-0.07856,7e-05,8.16535]
[1780208226589,38.11,73912.45,9.7,-0.0786,7e-05,8.16821]
[1780208232631,38.11,73912.56,9.7,-0.0786,7e-05,8.1681]
[1780208237666,38.11,73912.89,9.7,-0.07858,7e-05,8.16668]
[1780208243246,38.11,73912.6,9.7,-0.0786,7e-05,8.16836]
[1780208249750,38.12,73912.72,9.7,-0.0786,7e-05,8.16839]
[1780208258244,38.12,73912.72,9.7,-0.07857,7e-05,8.16455]
[1780208264855,38.12,73912.78,9.7,-0.07858,7e-05,8.16512]
[1780208269890,38.12,73912.4,9.7,-0.07861,7e-05,8.16753]
[1780208279963,38.12,73912.4,9.7,-0.07862,7e-05,8.16828]
[1780208284998,38.12,73912.77,9.7,-0.0786,7e-05,8.16669]
[1780208290033,38.12,73913.31,9.7,-0.07857,7e-05,8.16422]
[1780208295068,38.12,73912.87,9.7,-0.0786,7e-05,8.16698]
[1780208296762,38.12,73912.87,9.7,-0.0786,7e-05,8.16698]
[1780208302117,38.12,73913.07,9.7,-0.0786,7e-05,8.16656]
[1780208311180,38.13,73913.11,9.7,-0.07857,7e-05,8.16317]
[1780208317222,38.13,73913.2,9.7,-0.07857,7e-05,8.16328]
[1780208325278,38.13,73913.2,9.7,-0.07858,7e-05,8.16408]
[1780208328795,38.13,73913.31,9.7,-0.07858,7e-05,8.16369]
[1780208329551,38.13,73913.31,9.7,-0.07858,7e-05,8.16369]
[1780208330039,38.13,73913.31,9.7,-0.07858,7e-05,8.16388]
[1780208330057,38.13,73913.31,9.7,-0.07858,7e-05,8.16388]
[1780208337362,38.13,73913.33,9.7,-0.07859,7e-05,8.16456]
[1780208342397,38.13,73913.44,9.7,-0.07859,7e-05,8.16445]
[1780208349364,38.13,73913.44,9.7,-0.07859,7e-05,8.16455]
[1780208354481,38.14,73915.03,9.7,-0.07849,7e-05,8.15713]
[1780208360523,38.14,73915.12,9.7,-0.07849,7e-05,8.15729]
[1780208365558,38.14,73915.02,9.7,-0.07851,7e-05,8.15833]
[1780208370593,38.14,73915.54,9.7,-0.07848,7e-05,8.15608]
[1780208375628,38.14,73918.69,9.7,-0.07823,7e-05,8.13588]
[1780208380663,38.14,73918.51,9.7,-0.07825,7e-05,8.13751]
[1780208383150,38.14,73918.51,9.7,-0.07825,7e-05,8.13751]
[1780208389726,38.15,73922.47,9.7,-0.078,7e-05,8.11763]
[1780208391481,38.15,73922.47,9.7,-0.078,7e-05,8.11763]
[1780208397783,38.15,73926.5,9.7,-0.07774,7e-05,8.09759]
[1780208402819,38.15,73925.75,9.7,-0.0778,7e-05,8.10262]
[1780208407854,38.15,73925.75,9.7,-0.07781,7e-05,8.10344]
[1780208412889,38.16,73925.72,9.7,-0.07783,7e-05,8.10441]
[1780208417924,38.16,73926.63,9.7,-0.07777,7e-05,8.10038]
[1780208426459,38.16,73926.57,9.7,-0.07779,7e-05,8.10136]
[1780208431922,38.16,73925.72,9.7,-0.07783,7e-05,8.10326]
[1780208432897,38.16,73925.72,9.7,-0.07783,7e-05,8.10341]
[1780208435370,38.16,73925.72,9.7,-0.07783,7e-05,8.10357]
[1780208438969,38.17,73925.83,9.7,-0.07783,7e-05,8.10361]
[1780208439862,38.17,73925.83,9.7,-0.07784,7e-05,8.10394]
[1780208440787,38.17,73925.83,9.7,-0.07784,7e-05,8.1041]
[1780208446122,38.17,73926.22,9.7,-0.07782,7e-05,8.103]
[1780208454178,38.17,73926.72,9.7,-0.07781,7e-05,8.10166]
[1780208459213,38.17,73926.41,9.7,-0.07784,7e-05,8.10411]
[1780208464384,38.18,73925.87,9.7,-0.07788,7e-05,8.10758]
[1780208471297,38.18,73926.86,9.7,-0.07783,7e-05,8.10357]
[1780208478346,38.18,73927.07,9.7,-0.07783,7e-05,8.10353]
[1780208483381,38.18,73927.09,9.7,-0.07784,7e-05,8.10417]
[1780208490429,38.19,73927.69,9.7,-0.07781,7e-05,8.10204]
[1780208495465,38.19,73927.49,9.7,-0.0778,7e-05,8.09981]
[1780208500500,38.19,73927.55,9.7,-0.0778,7e-05,8.10025]
[1780208508556,38.19,73927.7,9.7,-0.07781,7e-05,8.10064]
[1780208513593,38.19,73928.22,9.7,-0.07778,7e-05,8.09863]
[1780208519636,38.2,73928.6,9.7,-0.07777,7e-05,8.09752]
[1780208522605,38.2,73928.92,9.7,-0.07775,7e-05,8.09613]
[1780208528392,38.2,73929.79,9.7,-0.0777,7e-05,8.0923]
[1780208533738,38.2,73929.02,9.7,-0.07777,7e-05,8.09749]
[1780208546831,38.21,73928.53,9.7,-0.07783,7e-05,8.1021]
[1780208553880,38.21,73927.18,9.7,-0.0779,7e-05,8.10624]
[1780208560929,38.21,73927.32,9.7,-0.0779,7e-05,8.10648]
[1780208563913,38.21,73926.92,9.7,-0.07793,7e-05,8.10889]
[1780208568985,38.21,73927.3,9.7,-0.07792,7e-05,8.10785]
[1780208573992,38.22,73927.3,9.7,-0.07793,7e-05,8.10852]
[1780208579056,38.22,73927.42,9.7,-0.07793,7e-05,8.1085]
[1780208584091,38.22,73927.41,9.7,-0.07793,7e-05,8.10913]
[1780208586498,38.22,73927.41,9.7,-0.07793,7e-05,8.10913]
[1780208587282,38.22,73927.41,9.7,-0.07794,7e-05,8.10936]
[1780208589110,38.22,73929.16,9.7,-0.07782,7e-05,8.10031]
[1780208590223,38.22,73929.3,9.7,-0.07781,7e-05,8.0997]
[1780208598190,38.22,73929.56,9.7,-0.07781,7e-05,8.09957]
[1780208602520,38.22,73929.32,9.7,-0.07783,7e-05,8.10098]
[1780208608260,38.23,73929.25,9.7,-0.07785,7e-05,8.10257]
[1780208620345,38.23,73929.26,9.7,-0.07784,7e-05,8.10013]
[1780208625380,38.23,73929.37,9.7,-0.07784,7e-05,8.10033]
[1780208630061,38.23,73928.99,9.7,-0.07787,7e-05,8.10299]
[1780208630151,38.23,73928.99,9.7,-0.07787,7e-05,8.10299]
[1780208639483,38.24,73929.4,9.7,-0.07786,7e-05,8.10245]
[1780208644518,38.24,73937.06,9.7,-0.07735,7e-05,8.06295]
[1780208646705,38.24,73937.06,9.7,-0.07735,7e-05,8.06295]
[1780208652574,38.24,73936.94,9.7,-0.07739,7e-05,8.06539]
[1780208657609,38.25,73937.19,9.7,-0.07738,7e-05,8.06519]
[1780208662644,38.25,73937.14,9.7,-0.0774,7e-05,8.06661]
[1780208670700,38.25,73938.57,9.7,-0.07733,7e-05,8.0609]
[1780208675735,38.26,73937.55,9.7,-0.07738,7e-05,8.06345]
[1780208682784,38.26,73935.42,9.7,-0.07754,7e-05,8.07639]
[1780208687820,38.26,73929.55,9.7,-0.07796,7e-05,8.10842]
[1780208691711,38.26,73929.16,9.7,-0.07799,7e-05,8.11103]
[1780208696883,38.27,73928.41,9.7,-0.07806,7e-05,8.1162]
[1780208697400,38.27,73928.41,9.7,-0.07806,7e-05,8.1162]
[1780208702925,38.27,73927.48,9.7,-0.07813,7e-05,8.12223]
[1780208705421,38.27,73927.45,9.7,-0.07814,7e-05,8.12256]
[1780208708400,38.27,73927.45,9.7,-0.07815,7e-05,8.12303]
[1780208709936,38.27,73927.45,9.7,-0.07815,7e-05,8.12334]
[1780208713081,38.27,73927.69,9.7,-0.07813,7e-05,8.12207]
[1780208716704,38.27,73927.68,9.7,-0.07814,7e-05,8.1227]
[1780208728101,38.27,73928.16,9.7,-0.0781,7e-05,8.11973]
[1780208736157,38.27,73929.48,9.7,-0.07797,7e-05,8.10832]
[1780208744213,38.27,73928.89,9.7,-0.07801,7e-05,8.11128]
[1780208751266,38.27,73928.41,9.7,-0.07804,7e-05,8.11372]
[1780208757308,38.27,73928.71,9.7,-0.07802,7e-05,8.11212]
[1780208762343,38.27,73928.46,9.7,-0.07804,7e-05,8.11348]
[1780208767378,38.27,73926.11,9.7,-0.0782,7e-05,8.12593]
[1780208773155,38.27,73925.32,9.7,-0.07825,7e-05,8.13007]
[1780208778458,38.27,73925.18,9.7,-0.07827,7e-05,8.13135]
[1780208783493,38.27,73925.36,9.7,-0.07827,7e-05,8.13091]
[1780208788528,38.27,73925.05,9.7,-0.07829,7e-05,8.13305]
[1780208793563,38.28,73925.44,9.7,-0.07824,7e-05,8.12742]
[1780208796934,38.28,73925.4,9.7,-0.07824,7e-05,8.12774]
[1780208806654,38.28,73925.41,9.7,-0.07824,7e-05,8.12742]
[1780208811689,38.27,73924.35,9.7,-0.07831,7e-05,8.13281]
[1780208817731,38.27,73922.53,9.7,-0.07843,7e-05,8.14208]
[1780208822766,38.27,73922.35,9.7,-0.07844,7e-05,8.14265]
[1780208827448,38.27,73919.69,9.7,-0.07862,7e-05,8.15646]
[1780208833843,38.27,73914.97,9.7,-0.07894,7e-05,8.18145]
[1780208837658,38.27,73914.48,9.7,-0.07897,7e-05,8.184]
[1780208837660,38.27,73914.48,9.7,-0.07897,7e-05,8.184]
[1780208839440,38.27,73913.69,9.7,-0.07903,7e-05,8.188]
[1780208844920,38.27,73914.87,9.7,-0.07894,7e-05,8.18136]
[1780208847809,38.27,73914.58,9.7,-0.07896,7e-05,8.18283]
[1780208850311,38.27,73914.03,9.7,-0.07899,7e-05,8.18533]
[1780208854852,38.27,73914.0,9.7,-0.07895,7e-05,8.18112]
[1780208859323,38.27,73913.79,9.7,-0.07896,7e-05,8.18136]
[1780208860846,38.27,73913.79,9.7,-0.07896,7e-05,8.18117]
[1780208866067,38.26,73914.68,9.7,-0.07888,7e-05,8.17545]
[1780208867450,38.26,73914.68,9.7,-0.07888,7e-05,8.17545]
[1780208870138,38.26,73914.72,9.7,-0.07887,7e-05,8.17487]
[1780208873134,38.26,73915.17,9.7,-0.07884,7e-05,8.17226]
[1780208880166,38.26,73915.33,9.7,-0.07882,7e-05,8.17103]
[1780208885201,38.26,73916.03,9.7,-0.07878,7e-05,8.16728]
[1780208890236,38.26,73918.06,9.7,-0.07864,7e-05,8.15655]
[1780208895271,38.26,73925.3,9.7,-0.07814,7e-05,8.11833]
[1780208901314,38.26,73926.25,9.7,-0.07808,7e-05,8.11389]
[1780208907356,38.26,73927.08,9.7,-0.07803,7e-05,8.10993]
[1780208912639,38.27,73927.54,9.7,-0.078,7e-05,8.10785]
[1780208914439,38.27,73927.56,9.7,-0.07797,7e-05,8.10382]
[1780208923475,38.27,73929.6,9.7,-0.07784,7e-05,8.09391]
[1780208928956,38.27,73929.34,9.7,-0.07786,7e-05,8.09568]
[1780208930160,38.27,73930.34,9.7,-0.0778,7e-05,8.09048]
[1780208931728,38.27,73929.75,9.7,-0.07784,7e-05,8.0938]
[1780208937573,38.27,73929.98,9.7,-0.07783,7e-05,8.09338]
[1780208942609,38.27,73931.55,9.7,-0.07773,7e-05,8.08563]
[1780208947647,38.27,73933.13,9.7,-0.07763,7e-05,8.07787]
[1780208952682,38.28,73924.86,9.7,-0.07821,7e-05,8.12216]
[1780208953650,38.28,73924.86,9.7,-0.07821,7e-05,8.12216]
[1780208958724,38.27,73925.73,9.7,-0.07814,7e-05,8.1169]
[1780208965220,38.27,73925.47,9.7,-0.07815,7e-05,8.11804]
[1780208966809,38.27,73926.2,9.7,-0.0781,7e-05,8.11359]
[1780208967128,38.27,73926.2,9.7,-0.0781,7e-05,8.11359]
[1780208971788,38.27,73926.71,9.7,-0.07806,7e-05,8.11087]
[1780208976850,38.27,73929.09,9.7,-0.07788,7e-05,8.0951]
[1780208983899,38.28,73929.63,9.7,-0.07785,7e-05,8.09312]
[1780208988933,38.28,73931.18,9.7,-0.07775,7e-05,8.08563]
[1780208994976,38.28,73930.63,9.7,-0.0778,7e-05,8.08943]
[1780208997119,38.28,73929.03,9.7,-0.07791,7e-05,8.09804]
[1780208998980,38.28,73925.4,9.7,-0.07816,7e-05,8.11734]
[1780209000346,38.28,73918.82,9.7,-0.07862,7e-05,8.15226]
[1780209006748,38.28,73915.43,9.7,-0.07884,7e-05,8.16969]
[1780209008241,38.28,73916.27,9.7,-0.07878,7e-05,8.16488]
[1780209013531,38.28,73918.85,9.7,-0.0786,7e-05,8.15108]
[1780209016739,38.28,73922.18,9.7,-0.07837,7e-05,8.1335]
[1780209026195,38.28,73926.51,9.7,-0.07808,7e-05,8.11117]
[1780209031230,38.28,73930.86,9.7,-0.07776,7e-05,8.08471]
[1780209037272,38.28,73931.46,9.7,-0.07773,7e-05,8.08238]
[1780209042308,38.28,73932.97,9.7,-0.07763,7e-05,8.07511]
[1780209047343,38.29,73935.63,9.7,-0.07746,7e-05,8.06187]
[1780209050852,38.29,73931.87,9.7,-0.07772,7e-05,8.0821]
[1780209056807,38.29,73932.64,9.7,-0.07767,7e-05,8.07823]
[1780209057913,38.29,73933.74,9.7,-0.0776,7e-05,8.07237]
[1780209058829,38.29,73932.85,9.7,-0.07766,7e-05,8.07705]
[1780209063879,38.29,73934.14,9.7,-0.07757,7e-05,8.07029]
[1780209069335,38.29,73934.8,9.7,-0.07753,7e-05,8.06729]
[1780209070731,38.29,73947.42,9.7,-0.07668,7e-05,8.00112]
[1780209076318,38.29,73949.73,9.7,-0.07653,7e-05,7.98974]
[1780209083585,38.29,73953.26,9.7,-0.0763,7e-05,7.97203]
[1780209088124,38.3,73957.05,10.8,-0.07606,7e-05,7.95311]
[1780209088125,38.3,73957.05,10.8,-0.07606,7e-05,7.95311]
[1780209088130,38.3,73957.05,10.8,-0.07606,7e-05,7.95311]
[1780209088137,38.3,73957.05,10.8,-0.07606,7e-05,7.95311]
[1780209092052,38.3,73959.78,11.9,-0.07588,7e-05,7.93886]
[1780209092096,38.3,73959.65,11.9,-0.07585,7e-05,7.93548]
[1780209092820,38.3,73959.65,11.9,-0.07585,7e-05,7.93548]
[1780209093757,38.3,73956.21,11.9,-0.07608,7e-05,7.95324]
[1780209099283,38.29,73956.19,11.9,-0.07607,7e-05,7.95194]
[1780209104881,38.29,73953.58,11.9,-0.07622,7e-05,7.96382]
[1780209111813,38.28,73953.72,11.9,-0.07618,7e-05,7.96061]
[1780209116848,38.28,73953.34,11.9,-0.07618,7e-05,7.96106]
[1780209122988,38.27,73953.31,11.9,-0.07617,7e-05,7.95968]
[1780209128932,38.27,73953.42,11.9,-0.07613,7e-05,7.95701]
[1780209133967,38.27,73958.53,11.9,-0.07577,7e-05,7.92886]
[1780209139002,38.26,73959.38,11.9,-0.0757,7e-05,7.92322]
[1780209144039,38.26,73958.14,11.9,-0.07577,7e-05,7.92854]
[1780209149074,38.26,73959.2,11.9,-0.07568,7e-05,7.92178]
[1780209154109,38.25,73959.24,11.9,-0.07563,7e-05,7.91641]
[1780209159144,38.25,73960.36,11.9,-0.07554,7e-05,7.90943]
[1780209162671,38.25,73965.38,11.9,-0.0752,7e-05,7.88258]
[1780209163172,38.25,73966.3,11.9,-0.07514,7e-05,7.8776]
[1780209166743,38.25,73966.42,11.9,-0.07512,7e-05,7.87644]
[1780209167200,38.25,73966.34,11.9,-0.07512,7e-05,7.87668]
[1780209172235,38.25,73965.34,11.9,-0.07518,7e-05,7.8811]
[1780209177270,38.24,73967.06,11.9,-0.07506,7e-05,7.87128]
[1780209178074,38.24,73967.06,11.9,-0.07506,7e-05,7.87128]
[1780209185326,38.24,73973.51,11.9,-0.07462,7e-05,7.83674]
[1780209190361,38.24,73976.48,11.9,-0.07441,7e-05,7.82085]
[1780209190470,38.24,73976.48,11.9,-0.07441,7e-05,7.82085]
[1780209191257,38.24,73976.48,11.9,-0.07441,7e-05,7.82085]
[1780209191276,38.24,73976.48,11.9,-0.07441,7e-05,7.82085]
[1780209196426,38.24,73984.33,11.9,-0.07389,7e-05,7.77987]
[1780209201438,38.24,73991.1,11.9,-0.07345,7e-05,7.74489]
[1780209206473,38.24,73993.01,11.9,-0.07333,7e-05,7.73531]
[1780209208418,38.24,73993.01,11.9,-0.07333,7e-05,7.73531]
[1780209213521,38.24,73992.89,11.9,-0.07331,7e-05,7.7324]
[1780209215118,38.24,73992.89,11.9,-0.07331,7e-05,7.7324]
[1780209220571,38.24,73996.65,11.9,-0.07307,7e-05,7.71356]
[1780209225606,38.25,73999.2,11.9,-0.07291,7e-05,7.70094]
[1780209228978,38.25,73999.41,11.9,-0.0729,7e-05,7.69997]
[1780209228988,38.25,73999.41,11.9,-0.0729,7e-05,7.69997]
[1780209230218,38.25,73999.44,11.9,-0.0729,7e-05,7.70018]
[1780209230263,38.25,73999.44,11.9,-0.0729,7e-05,7.70018]
[1780209239704,38.25,74000.42,11.9,-0.07286,7e-05,7.69645]
[1780209241766,38.25,74000.42,11.9,-0.07286,7e-05,7.69645]
[1780209242739,38.25,73987.93,11.9,-0.07368,7e-05,7.76142]
[1780209247774,38.25,73982.01,11.9,-0.07407,7e-05,7.7921]
[1780209252809,38.25,73972.55,11.9,-0.07469,7e-05,7.84101]
[1780209257844,38.25,73972.45,11.9,-0.07469,7e-05,7.84104]
[1780209262879,38.25,73972.74,11.9,-0.07466,7e-05,7.83911]
[1780209268921,38.25,73973.09,11.9,-0.07463,7e-05,7.83674]
[1780209273956,38.25,73975.22,11.9,-0.07445,7e-05,7.82125]
[1780209276508,38.25,73974.82,11.9,-0.07448,7e-05,7.82327]
[1780209283025,38.24,73975.25,11.9,-0.07444,7e-05,7.82051]
[1780209288113,38.24,73975.18,11.9,-0.07445,7e-05,7.82061]
[1780209296117,38.24,73974.87,11.9,-0.07446,7e-05,7.82159]
[1780209302159,38.24,73974.83,11.9,-0.07446,7e-05,7.82139]
[1780209307194,38.24,73974.56,11.9,-0.07447,7e-05,7.82244]
[1780209315252,38.24,73975.14,11.9,-0.07442,7e-05,7.81888]
[1780209320287,38.24,73974.88,11.9,-0.07444,7e-05,7.81991]
[1780209325375,38.24,73975.14,11.9,-0.07442,7e-05,7.81828]
[1780209331029,38.24,73973.94,11.9,-0.07449,7e-05,7.82414]
[1780209333137,38.24,73960.99,11.9,-0.07532,7e-05,7.88751]
[1780209333142,38.24,73960.99,11.9,-0.07532,7e-05,7.88751]
[1780209338413,38.23,73959.87,11.9,-0.07538,7e-05,7.8923]
[1780209344431,38.23,73959.44,11.9,-0.0754,7e-05,7.89362]
[1780209351504,38.23,73958.73,11.9,-0.07543,7e-05,7.89585]
[1780209356539,38.23,73957.76,11.9,-0.07548,7e-05,7.89994]
[1780209361574,38.22,73956.26,11.9,-0.07556,7e-05,7.90671]
[1780209370920,38.22,73956.26,11.9,-0.07555,7e-05,7.90578]
[1780209377467,38.22,73955.96,11.9,-0.07554,7e-05,7.905]
[1780209382721,38.21,73956.51,11.9,-0.07549,7e-05,7.90042]
[1780209386269,38.21,73959.49,11.9,-0.07528,7e-05,7.88433]
[1780209386286,38.21,73959.49,11.9,-0.07528,7e-05,7.88433]
[1780209388198,38.21,73959.57,11.9,-0.07527,7e-05,7.88346]
[1780209388677,38.21,73960.24,11.9,-0.07522,7e-05,7.87953]
[1780209388683,38.21,73960.24,11.9,-0.07522,7e-05,7.87953]
[1780209388685,38.21,73960.24,11.9,-0.07522,7e-05,7.87953]
[1780209388764,38.21,73961.97,11.9,-0.0751,7e-05,7.87048]
[1780209392793,38.2,73972.1,11.9,-0.07437,7e-05,7.81183]
[1780209394924,38.2,73972.56,11.9,-0.07433,7e-05,7.80851]
[1780209400467,38.2,73974.78,11.9,-0.07416,7e-05,7.79476]
[1780209400684,38.2,73975.1,11.9,-0.07413,7e-05,7.79266]
[1780209400694,38.2,73975.1,11.9,-0.07413,7e-05,7.79266]
[1780209401028,38.19,73978.67,11.9,-0.07389,7e-05,7.77367]
[1780209407046,38.19,73969.38,11.9,-0.0745,7e-05,7.82182]
[1780209413374,38.19,73969.17,11.9,-0.07451,7e-05,7.82235]
[1780209418961,38.19,73969.27,11.9,-0.07449,7e-05,7.82099]
[1780209425314,38.19,73968.83,11.9,-0.07451,7e-05,7.82269]
[1780209427499,38.19,73968.73,11.9,-0.07452,7e-05,7.82297]
[1780209427599,38.19,73968.73,11.9,-0.07451,7e-05,7.82273]
[1780209433154,38.19,73968.73,11.9,-0.0745,7e-05,7.82179]
[1780209433692,38.19,73968.73,11.9,-0.0745,7e-05,7.82179]
[1780209433794,38.18,73968.73,11.9,-0.07449,7e-05,7.82087]
[1780209435753,38.18,73970.84,11.9,-0.07435,7e-05,7.80962]
[1780209436097,38.18,73970.69,11.9,-0.07436,7e-05,7.8103]
[1780209442139,38.18,73970.7,11.9,-0.07433,7e-05,7.80829]
[1780209448181,38.17,73970.59,11.9,-0.07431,7e-05,7.80695]
[1780209453840,38.17,73970.59,11.9,-0.0743,7e-05,7.806]
[1780209459379,38.17,73970.92,11.9,-0.07422,7e-05,7.79841]
[1780209459381,38.17,73970.92,11.9,-0.07422,7e-05,7.79841]
[1780209459382,38.17,73970.92,11.9,-0.07422,7e-05,7.79841]
[1780209464527,38.17,73970.96,11.9,-0.07421,7e-05,7.7976]
[1780209470419,38.16,73970.96,11.9,-0.07418,7e-05,7.79463]
[1780209475459,38.16,73970.96,11.9,-0.07417,7e-05,7.79373]
[1780209481798,38.15,73970.87,11.9,-0.07415,7e-05,7.79211]
[1780209487175,38.15,73971.77,11.9,-0.07406,7e-05,7.78538]
[1780209492484,38.14,73971.6,11.9,-0.07406,7e-05,7.7849]
[1780209498533,38.14,73971.6,11.9,-0.07403,7e-05,7.78301]
[1780209503568,38.14,73971.43,11.9,-0.07403,7e-05,7.78254]
[1780209508603,38.13,73971.21,11.9,-0.07402,7e-05,7.78233]
[1780209513675,38.13,73971.22,11.9,-0.07398,7e-05,7.77745]
[1780209519122,38.13,73972.5,11.9,-0.07387,7e-05,7.76897]
[1780209524715,38.12,73973.52,11.9,-0.07379,7e-05,7.7622]
[1780209529007,38.12,73973.66,11.9,-0.07377,7e-05,7.76052]
[1780209529016,38.12,73973.66,11.9,-0.07377,7e-05,7.76052]
[1780209530305,38.12,73973.75,11.9,-0.07376,7e-05,7.75982]
[1780209530333,38.12,73973.75,11.9,-0.07376,7e-05,7.75982]
[1780209536799,38.12,73973.66,11.9,-0.07374,7e-05,7.75864]
[1780209538709,38.11,73973.55,11.9,-0.07375,7e-05,7.75898]
[1780209538813,38.11,73974.14,11.9,-0.0737,7e-05,7.75568]
[1780209543849,38.11,73968.73,11.9,-0.07406,7e-05,7.78378]
[1780209549322,38.11,73967.74,11.9,-0.07412,7e-05,7.78876]
[1780209555557,38.11,73967.58,11.9,-0.07413,7e-05,7.78931]
[1780209561196,38.11,73967.09,11.9,-0.07416,7e-05,7.79161]
[1780209566632,38.11,73966.41,11.9,-0.0742,7e-05,7.79491]
[1780209572045,38.11,73967.13,11.9,-0.07412,7e-05,7.78676]
[1780209577750,38.11,73973.31,11.9,-0.07371,7e-05,7.75448]
[1780209578162,38.11,73977.57,11.9,-0.07343,7e-05,7.73233]
[1780209578192,38.11,73979.08,11.9,-0.07333,7e-05,7.72453]
[1780209584131,38.11,73983.51,11.9,-0.07303,7e-05,7.70064]
[1780209590171,38.11,73982.67,11.9,-0.07307,7e-05,7.70408]
[1780209595206,38.1,73983.81,11.9,-0.07298,7e-05,7.69735]
[1780209600243,38.1,73977.81,11.9,-0.07337,7e-05,7.72756]
[1780209605415,38.1,73977.7,11.9,-0.07336,7e-05,7.72731]
[1780209610938,38.1,73977.7,11.9,-0.07335,7e-05,7.72607]
[1780209616293,38.1,73977.13,11.9,-0.07338,7e-05,7.72821]
[1780209621325,38.09,73970.06,11.9,-0.07383,7e-05,7.76366]
[1780209626907,38.09,73970.19,11.9,-0.0738,7e-05,7.7614]
[1780209626908,38.09,73970.19,11.9,-0.0738,7e-05,7.7614]
[1780209630170,38.09,73970.26,11.9,-0.07378,7e-05,7.76027]
[1780209630174,38.09,73970.26,11.9,-0.07378,7e-05,7.76027]
[1780209630456,38.09,73967.64,11.9,-0.07395,7e-05,7.77367]
[1780209635491,38.09,73967.37,11.9,-0.07393,7e-05,7.77084]
[1780209640526,38.08,73965.68,11.9,-0.07404,7e-05,7.77945]
[1780209645710,38.08,73965.96,11.9,-0.07402,7e-05,7.77785]
[1780209645812,38.08,73965.96,11.9,-0.07402,7e-05,7.77776]
[1780209651048,38.08,73964.21,11.9,-0.07412,7e-05,7.78576]
[1780209663687,38.07,73964.79,11.9,-0.07405,7e-05,7.77992]
[1780209668722,38.07,73964.82,11.9,-0.07404,7e-05,7.77874]
[1780209673757,38.07,73970.8,11.9,-0.07363,7e-05,7.74666]
[1780209679345,38.07,73971.34,11.9,-0.07359,7e-05,7.74324]
[1780209685313,38.07,73971.35,11.9,-0.07357,7e-05,7.74229]
[1780209691277,38.06,73971.36,11.9,-0.07356,7e-05,7.74134]
[1780209696346,38.06,73970.54,11.9,-0.07357,7e-05,7.74084]
[1780209703209,38.06,73970.54,11.9,-0.07356,7e-05,7.74008]
[1780209708914,38.06,73971.81,11.9,-0.07347,7e-05,7.73241]
[1780209714038,38.06,73968.99,11.9,-0.07364,7e-05,7.74612]
[1780209719197,38.05,73967.97,11.9,-0.0737,7e-05,7.75061]
[1780209724015,38.05,73968.0,11.9,-0.07369,7e-05,7.74961]
[1780209724109,38.05,73968.09,11.9,-0.07368,7e-05,7.74915]
[1780209729144,38.05,73968.08,11.9,-0.07368,7e-05,7.74931]
[1780209735344,38.05,73968.19,11.9,-0.07368,7e-05,7.74883]
[1780209741143,38.05,73968.19,11.9,-0.07368,7e-05,7.749]
[1780209747774,38.05,73968.09,11.9,-0.07369,7e-05,7.74967]
[1780209754322,38.05,73968.02,11.9,-0.07366,7e-05,7.74626]
[1780209761371,38.05,73968.06,11.9,-0.07366,7e-05,7.74627]
[1780209766912,38.05,73968.19,11.9,-0.07365,7e-05,7.74571]
[1780209769343,38.05,73967.99,11.9,-0.07367,7e-05,7.74685]
[1780209769427,38.06,73967.8,11.9,-0.07368,7e-05,7.74788]
[1780209774493,38.05,73967.85,11.9,-0.07367,7e-05,7.74714]
[1780209781690,38.05,73967.83,11.9,-0.07366,7e-05,7.74615]
[1780209787591,38.05,73967.86,11.9,-0.07365,7e-05,7.74507]
[1780209793021,38.05,73967.16,11.9,-0.07368,7e-05,7.74795]
[1780209800320,38.04,73967.31,11.9,-0.07366,7e-05,7.74609]
[1780209807693,38.04,73967.31,11.9,-0.07364,7e-05,7.74459]
[1780209814741,38.04,73967.48,11.9,-0.07358,7e-05,7.73867]
[1780209820784,38.04,73967.37,11.9,-0.07358,7e-05,7.73842]
[1780209826826,38.03,73967.37,11.9,-0.07357,7e-05,7.73761]
[1780209829026,38.03,73967.34,11.9,-0.07357,7e-05,7.73763]
[1780209829098,38.03,73967.34,11.9,-0.07357,7e-05,7.73763]
[1780209830358,38.03,73967.34,11.9,-0.07357,7e-05,7.7375]
[1780209830396,38.03,73967.34,11.9,-0.07357,7e-05,7.7375]
[1780209844953,38.03,73967.37,11.9,-0.07354,7e-05,7.73523]
[1780209852005,38.03,73967.38,11.9,-0.07353,7e-05,7.73429]
[1780209857044,38.03,73967.12,11.9,-0.07354,7e-05,7.73501]
[1780209862079,38.02,73962.67,11.9,-0.07382,7e-05,7.75741]
[1780209867079,38.02,73962.12,11.9,-0.07385,7e-05,7.75946]
[1780209868670,38.02,73961.96,11.9,-0.07386,7e-05,7.76014]
[1780209868671,38.02,73961.96,11.9,-0.07386,7e-05,7.76014]
[1780209875170,38.02,73961.26,11.9,-0.07386,7e-05,7.75865]
[1780209880785,38.02,73961.38,11.9,-0.07384,7e-05,7.75772]
[1780209890278,38.01,73961.03,11.9,-0.07384,7e-05,7.75756]
[1780209897327,38.01,73961.87,11.9,-0.07377,7e-05,7.75213]
[1780209904410,38.01,73961.21,11.9,-0.07381,7e-05,7.75501]
[1780209911425,38.0,73961.59,11.9,-0.07375,7e-05,7.75014]
[1780209920821,38.0,73961.35,11.9,-0.07375,7e-05,7.7501]
[1780209927538,37.99,73961.17,11.9,-0.07371,7e-05,7.7472]
[1780209932573,37.99,73961.38,11.9,-0.07365,7e-05,7.74052]
[1780209937608,37.98,73961.17,11.9,-0.07364,7e-05,7.74009]
[1780209945664,37.98,73964.43,11.9,-0.0734,7e-05,7.72066]
[1780209950699,37.97,73964.69,11.9,-0.07336,7e-05,7.71796]
[1780209955734,37.97,73961.98,11.9,-0.07352,7e-05,7.73069]
[1780209961776,37.97,73960.94,11.9,-0.07357,7e-05,7.73437]
[1780209967818,37.96,73961.63,11.9,-0.0735,7e-05,7.72902]
[1780209972853,37.96,73960.85,11.9,-0.07354,7e-05,7.73167]
[1780209978242,37.96,73963.06,11.9,-0.07338,7e-05,7.71901]
[1780209983930,37.95,73961.2,11.9,-0.07348,7e-05,7.72687]
[1780209989972,37.95,73961.14,11.9,-0.07346,7e-05,7.7255]
[1780209996014,37.94,73961.14,11.9,-0.07341,7e-05,7.71986]
[1780210008100,37.94,73961.11,11.9,-0.07337,7e-05,7.71684]
[1780210013135,37.93,73960.95,11.9,-0.07336,7e-05,7.71638]
[1780210018369,37.93,73960.73,11.9,-0.07336,7e-05,7.71624]
[1780210024212,37.93,73960.24,11.9,-0.07338,7e-05,7.71728]
[1780210031260,37.92,73960.87,11.9,-0.07331,7e-05,7.71222]
[1780210043352,37.92,73960.24,11.9,-0.07332,7e-05,7.71259]
[1780210049222,37.92,73960.24,11.9,-0.07332,7e-05,7.71259]
[1780210058216,37.91,73960.21,11.9,-0.07326,7e-05,7.70662]
[1780210065891,37.9,73960.21,11.9,-0.07323,7e-05,7.70435]
[1780210068555,37.9,73960.68,13.8,-0.07318,7e-05,7.70059]
[1780210068563,37.9,73960.68,13.8,-0.07318,7e-05,7.70059]
[1780210068572,37.9,73960.68,13.8,-0.07318,7e-05,7.70059]
[1780210072846,37.9,73960.17,13.8,-0.07321,7e-05,7.70296]
[1780210078218,37.9,73960.11,13.8,-0.07322,7e-05,7.70321]
[1780210080351,37.9,73960.11,13.8,-0.07321,7e-05,7.70305]
[1780210088156,37.9,73960.14,13.8,-0.07321,7e-05,7.70261]
[1780210090689,37.9,73959.62,13.8,-0.07324,7e-05,7.70516]
[1780210093192,37.9,73959.77,13.8,-0.07323,7e-05,7.70421]
[1780210095353,37.9,73960.4,13.8,-0.07319,7e-05,7.70085]
[1780210097173,37.9,73960.7,13.8,-0.07317,7e-05,7.69922]
[1780210099292,37.9,73960.73,13.8,-0.07316,7e-05,7.69904]
[1780210101115,37.9,73960.48,13.8,-0.07318,7e-05,7.70026]
[1780210107102,37.9,73960.72,13.8,-0.07316,7e-05,7.69883]
[1780210108643,37.9,73960.72,13.8,-0.07316,7e-05,7.69881]
[1780210110423,37.9,73960.72,13.8,-0.07316,7e-05,7.69876]
[1780210111256,37.9,73960.72,13.8,-0.07316,7e-05,7.69876]
[1780210112141,37.9,73960.72,13.8,-0.07313,7e-05,7.69471]
[1780210115841,37.9,73961.15,13.8,-0.0731,7e-05,7.6924]
[1780210116888,37.9,73961.39,13.8,-0.07308,7e-05,7.69113]
[1780210117939,37.9,73962.63,13.8,-0.073,7e-05,7.68465]
[1780210117940,37.9,73962.63,13.8,-0.073,7e-05,7.68465]
[1780210123518,37.9,73963.88,13.8,-0.07292,7e-05,7.67819]
[1780210125783,37.9,73964.0,13.8,-0.07291,7e-05,7.67759]
[1780210125928,37.9,73964.57,13.8,-0.07287,7e-05,7.67463]
[1780210129132,37.9,73964.07,13.8,-0.07291,7e-05,7.67764]
[1780210129201,37.9,73964.07,13.8,-0.07291,7e-05,7.67764]
[1780210130409,37.9,73964.13,13.8,-0.07291,7e-05,7.67753]
[1780210130438,37.9,73964.13,13.8,-0.07291,7e-05,7.67753]
[1780210133131,37.9,73968.27,13.8,-0.07264,7e-05,7.65656]
[1780210134908,37.9,73968.53,13.8,-0.07263,7e-05,7.65565]
[1780210141037,37.91,73968.28,13.8,-0.07267,7e-05,7.65851]
[1780210148086,37.91,73968.67,13.8,-0.07266,7e-05,7.65798]
[1780210154128,37.91,73968.51,13.8,-0.07269,7e-05,7.66008]
[1780210159163,37.91,73972.5,13.8,-0.07244,7e-05,7.6404]
[1780210169233,37.92,73972.74,13.8,-0.07245,7e-05,7.64144]
[1780210175275,37.92,73972.66,13.8,-0.07244,7e-05,7.63917]
[1780210181317,37.93,73973.2,13.8,-0.07242,7e-05,7.63767]
[1780210186352,37.93,73973.21,13.8,-0.07243,7e-05,7.63868]
[1780210191387,37.93,73972.66,13.8,-0.07248,7e-05,7.64258]
[1780210198417,37.93,73972.62,13.8,-0.07249,7e-05,7.64299]
[1780210204479,37.94,73965.89,13.8,-0.07296,7e-05,7.68027]
[1780210210521,37.94,73966.04,13.8,-0.07296,7e-05,7.68033]
[1780210216563,37.94,73966.08,13.8,-0.07297,7e-05,7.68099]
[1780210221610,37.94,73966.36,13.8,-0.07296,7e-05,7.68026]
[1780210227000,37.94,73966.28,13.8,-0.07297,7e-05,7.68128]
[1780210234705,37.95,73966.35,13.8,-0.07295,7e-05,7.67829]
[1780210237717,37.95,73961.3,13.8,-0.07329,7e-05,7.70506]
[1780210243865,37.95,73960.49,13.8,-0.07335,7e-05,7.70997]
[1780210250817,37.95,73960.45,13.8,-0.07336,7e-05,7.71103]
[1780210256859,37.95,73960.6,13.8,-0.07336,7e-05,7.71083]
[1780210262901,37.95,73960.04,13.8,-0.0734,7e-05,7.71432]
[1780210270957,37.96,73960.12,13.8,-0.07341,7e-05,7.71456]
[1780210275992,37.96,73959.8,13.8,-0.07343,7e-05,7.71663]
[1780210282034,37.96,73959.82,13.8,-0.07344,7e-05,7.71697]
[1780210287069,37.96,73959.62,13.8,-0.07345,7e-05,7.71837]
[1780210292104,37.96,73955.33,13.8,-0.07371,7e-05,7.73707]
[1780210297139,37.96,73954.82,13.8,-0.07375,7e-05,7.7399]
[1780210305195,37.96,73955.3,13.8,-0.07372,7e-05,7.7376]
[1780210310229,37.96,73958.35,13.8,-0.07352,7e-05,7.7219]
[1780210315264,37.96,73957.85,13.8,-0.07355,7e-05,7.72478]
[1780210323233,37.96,73957.85,13.8,-0.07355,7e-05,7.72478]
[1780210328356,37.96,73954.71,13.8,-0.07377,7e-05,7.74158]
[1780210334397,37.96,73955.53,13.8,-0.07371,7e-05,7.73736]
[1780210339433,37.96,73955.68,13.8,-0.0737,7e-05,7.73668]
[1780210349502,37.96,73955.68,13.8,-0.07371,7e-05,7.73691]
[1780210359573,37.96,73955.68,13.8,-0.07368,7e-05,7.73316]
[1780210373671,37.97,73955.5,13.8,-0.07369,7e-05,7.7346]
[1780210380720,37.97,73954.84,13.8,-0.07374,7e-05,7.7383]
[1780210386763,37.97,73952.61,13.8,-0.07389,7e-05,7.7501]
[1780210397840,37.97,73952.58,13.8,-0.0739,7e-05,7.75044]
[1780210402875,37.97,73952.21,13.8,-0.07392,7e-05,7.75251]
[1780210408918,37.97,73952.17,13.8,-0.07393,7e-05,7.75286]
[1780210413959,37.97,73953.79,13.8,-0.07379,7e-05,7.74053]
[1780210419498,37.97,73953.72,13.8,-0.07379,7e-05,7.74108]
[1780210420515,37.97,73953.68,13.8,-0.0738,7e-05,7.74134]
[1780210428057,37.97,73953.83,13.8,-0.07379,7e-05,7.74098]
[1780210429245,37.97,73953.83,13.8,-0.07379,7e-05,7.74098]
[1780210429311,37.97,73953.83,13.8,-0.07379,7e-05,7.74098]
[1780210430467,37.97,73953.83,13.8,-0.07379,7e-05,7.74102]
[1780210430932,37.97,73953.83,13.8,-0.07379,7e-05,7.74107]
[1780210437120,37.97,73954.12,13.8,-0.07378,7e-05,7.73983]
[1780210442156,37.97,73952.45,13.8,-0.07389,7e-05,7.74867]
[1780210447192,37.97,73952.6,13.8,-0.07388,7e-05,7.74796]
[1780210454881,37.97,73952.8,13.8,-0.07387,7e-05,7.74695]
[1780210460284,37.97,73953.17,13.8,-0.07385,7e-05,7.74517]
[1780210465319,37.97,73953.68,13.8,-0.07381,7e-05,7.74255]
[1780210470354,37.97,73954.03,13.8,-0.07379,7e-05,7.74077]
[1780210475388,37.97,73955.34,13.8,-0.07367,7e-05,7.73002]
[1780210481431,37.97,73955.92,13.8,-0.07363,7e-05,7.72713]
[1780210486466,37.97,73955.87,13.8,-0.07364,7e-05,7.72753]
[1780210491988,37.97,73956.28,13.8,-0.07361,7e-05,7.72555]
[1780210492000,37.97,73956.28,33.8,-0.07361,7e-05,7.72555]
[1780210498315,37.97,73956.27,33.8,-0.07362,7e-05,7.72583]
[1780210503586,37.97,73953.26,33.8,-0.07382,7e-05,7.74189]
[1780210508621,37.97,73953.04,33.8,-0.07384,7e-05,7.74321]
[1780210510456,37.98,73954.1,33.8,-0.07377,7e-05,7.73771]
[1780210517684,37.98,73953.88,33.8,-0.07379,7e-05,7.73927]
[1780210522719,37.98,73953.88,33.8,-0.07379,7e-05,7.73953]
[1780210532789,37.98,73954.7,33.8,-0.07371,7e-05,7.73179]
[1780210538745,37.98,73954.35,33.8,-0.07374,7e-05,7.73391]
[1780210548901,37.98,73953.45,33.8,-0.07381,7e-05,7.73955]
[1780210551352,37.98,73953.49,33.8,-0.07381,7e-05,7.73949]
[1780210552251,37.98,73953.62,33.8,-0.0738,7e-05,7.73889]
[1780210558212,37.98,73953.65,33.8,-0.0738,7e-05,7.73911]
[1780210561794,37.98,73954.61,33.8,-0.07374,7e-05,7.73434]
[1780210561992,37.98,73955.92,33.8,-0.07366,7e-05,7.72766]
[1780210566764,37.98,73955.81,33.8,-0.07367,7e-05,7.72838]
[1780210566865,37.98,73955.78,33.8,-0.07367,7e-05,7.72876]
[1780210571703,37.98,73955.78,33.8,-0.07367,7e-05,7.72876]
[1780210571766,37.99,73955.78,33.8,-0.07368,7e-05,7.72921]
[1780210576791,37.99,73955.3,33.8,-0.07371,7e-05,7.732]
[1780210577098,37.99,73954.78,33.8,-0.07375,7e-05,7.73486]
[1780210581741,37.99,73954.6,33.8,-0.07376,7e-05,7.73603]
[1780210581842,37.99,73954.57,33.8,-0.07377,7e-05,7.73627]
[1780210582981,37.99,73954.57,33.8,-0.07377,7e-05,7.73627]
[1780210584222,37.99,73954.94,33.8,-0.07374,7e-05,7.73445]
[1780210585152,37.99,73954.94,33.8,-0.07374,7e-05,7.73452]
[1780210586056,37.99,73954.94,33.8,-0.07374,7e-05,7.73458]
[1780210588927,37.99,73954.26,33.8,-0.07379,7e-05,7.73832]
[1780210594219,37.99,73954.53,33.8,-0.07374,7e-05,7.73325]
[1780210601271,37.99,73956.22,33.8,-0.07364,7e-05,7.72487]
[1780210606306,37.99,73954.25,33.8,-0.07377,7e-05,7.73552]
[1780210610939,37.99,73954.18,33.8,-0.07378,7e-05,7.73608]
[1780210619397,37.99,73955.09,33.8,-0.07373,7e-05,7.73199]
[1780210622474,37.99,73955.17,33.8,-0.07372,7e-05,7.73171]
[1780210626355,37.99,73955.03,33.8,-0.07374,7e-05,7.73265]
[1780210630840,37.99,73954.95,33.8,-0.07374,7e-05,7.7332]
[1780210636517,38.0,73956.01,33.8,-0.07368,7e-05,7.72833]
[1780210644572,38.0,73956.07,33.8,-0.07368,7e-05,7.7286]
[1780210654642,38.0,73955.52,33.8,-0.0737,7e-05,7.72816]
[1780210664713,38.0,73955.67,33.8,-0.0737,7e-05,7.72807]
[1780210672768,38.0,73956.49,33.8,-0.07365,7e-05,7.72435]
[1780210677804,38.0,73956.14,33.8,-0.07368,7e-05,7.72653]
[1780210689942,38.0,73956.9,33.8,-0.07363,7e-05,7.72284]
[1780210695930,38.01,73957.8,33.8,-0.07358,7e-05,7.71914]
[1780210700964,38.01,73957.07,33.8,-0.07363,7e-05,7.72331]
[1780210706703,38.01,73956.44,33.8,-0.07368,7e-05,7.72678]
[1780210714060,38.01,73958.55,33.8,-0.07351,7e-05,7.71236]
[1780210716765,38.01,73958.13,33.8,-0.07354,7e-05,7.71461]
[1780210716866,38.01,73958.38,33.8,-0.07353,7e-05,7.71346]
[1780210721696,38.01,73958.38,33.8,-0.07353,7e-05,7.71346]
[1780210721797,38.01,73958.38,33.8,-0.07353,7e-05,7.71395]
[1780210726726,38.01,73956.58,33.8,-0.07365,7e-05,7.72347]
[1780210726828,38.01,73956.58,33.8,-0.07366,7e-05,7.72365]
[1780210729342,38.01,73956.58,33.8,-0.07366,7e-05,7.72365]
[1780210729368,38.01,73956.58,33.8,-0.07366,7e-05,7.72365]
[1780210730941,38.01,73956.58,33.8,-0.07366,7e-05,7.72389]
[1780210731014,38.01,73956.58,33.8,-0.07366,7e-05,7.72389]
[1780210741251,38.01,73956.3,33.8,-0.07369,7e-05,7.72628]
[1780210747295,38.01,73956.32,33.8,-0.07369,7e-05,7.72663]
[1780210751779,38.02,73956.43,33.8,-0.07369,7e-05,7.72628]
[1780210751881,38.02,73956.43,33.8,-0.07369,7e-05,7.72636]
[1780210756744,38.02,73956.43,33.8,-0.07369,7e-05,7.72636]
[1780210756845,38.02,73956.43,33.8,-0.07369,7e-05,7.72664]
[1780210761804,38.02,73956.43,33.8,-0.0737,7e-05,7.72695]
[1780210761905,38.02,73956.46,33.8,-0.0737,7e-05,7.72687]
[1780210767434,38.02,73956.46,33.8,-0.0737,7e-05,7.72721]
[1780210771769,38.02,73956.51,33.8,-0.0737,7e-05,7.727]
[1780210771822,38.02,73956.51,33.8,-0.07367,7e-05,7.72315]
[1780210776713,38.02,73956.51,33.8,-0.07367,7e-05,7.72315]
[1780210776815,38.02,73956.51,33.8,-0.07367,7e-05,7.72355]
[1780210778299,38.02,73956.51,33.8,-0.07367,7e-05,7.72355]
[1780210783166,38.02,73957.12,33.8,-0.07363,7e-05,7.72073]
[1780210786803,38.02,73956.86,33.8,-0.07365,7e-05,7.72229]
[1780210786905,38.02,73957.16,33.8,-0.07363,7e-05,7.72078]
[1780210793618,38.02,73955.83,33.8,-0.07373,7e-05,7.72824]
[1780210798652,38.02,73952.75,33.8,-0.07394,7e-05,7.74468]
[1780210799744,38.02,73952.75,33.8,-0.07394,7e-05,7.74468]
[1780210800836,38.02,73952.31,33.8,-0.07397,7e-05,7.74702]
[1780210803081,38.02,73945.82,33.8,-0.0744,7e-05,7.78104]
[1780210804172,38.02,73941.19,33.8,-0.07471,7e-05,7.80523]
[1780210804341,38.02,73941.19,33.8,-0.07471,7e-05,7.80523]
[1780210804348,38.02,73941.19,33.8,-0.07471,7e-05,7.80523]
[1780210807522,38.02,73932.75,33.8,-0.07528,7e-05,7.8493]
[1780210807554,38.02,73932.75,33.8,-0.07528,7e-05,7.8493]
[1780210807563,38.02,73932.75,33.8,-0.07528,7e-05,7.8493]
[1780210812752,38.02,73940.64,33.8,-0.07474,7e-05,7.80721]
[1780210814411,38.02,73940.13,33.8,-0.07477,7e-05,7.80983]
[1780210820808,38.02,73940.34,33.8,-0.07475,7e-05,7.80838]
[1780210825287,38.02,73940.57,33.8,-0.07474,7e-05,7.80701]
[1780210830878,38.02,73940.44,33.8,-0.07474,7e-05,7.80749]
[1780210841955,38.02,73938.47,33.8,-0.07484,7e-05,7.81348]
[1780210846990,38.02,73935.91,33.8,-0.07501,7e-05,7.82668]
[1780210852026,38.02,73930.96,33.8,-0.07534,7e-05,7.85241]
[1780210854281,38.02,73928.97,33.8,-0.07547,7e-05,7.86268]
[1780210854330,38.02,73928.97,33.8,-0.07547,7e-05,7.86268]
[1780210854346,38.02,73928.97,33.8,-0.07547,7e-05,7.86268]
[1780210854492,38.02,73928.97,33.8,-0.07547,7e-05,7.86268]
[1780210854515,38.02,73928.97,33.8,-0.07547,7e-05,7.86256]
[1780210861088,38.02,73928.95,33.8,-0.07549,7e-05,7.8645]
[1780210866124,38.02,73928.29,33.8,-0.07555,7e-05,7.86939]
[1780210870877,38.03,73928.25,33.8,-0.07557,7e-05,7.87041]
[1780210878214,38.03,73926.21,33.8,-0.07572,7e-05,7.88269]
[1780210883003,38.03,73925.28,33.8,-0.07581,7e-05,7.88923]
[1780210885889,38.03,73920.1,33.8,-0.07617,7e-05,7.91723]
[1780210886740,38.04,73920.02,33.8,-0.07618,7e-05,7.91849]
[1780210892546,38.04,73920.08,33.8,-0.07617,7e-05,7.91626]
[1780210901376,38.05,73920.97,33.8,-0.07617,7e-05,7.91585]
[1780210911446,38.06,73920.97,33.8,-0.07622,7e-05,7.92029]
[1780210916480,38.07,73920.75,33.8,-0.07626,7e-05,7.92326]
[1780210923530,38.07,73921.33,33.8,-0.07625,7e-05,7.9226]
[1780210928814,38.08,73920.29,33.8,-0.07634,7e-05,7.92939]
[1780210934046,38.08,73917.33,33.8,-0.07656,7e-05,7.94652]
[1780210940014,38.08,73917.73,33.8,-0.07655,7e-05,7.94606]
[1780210945684,38.09,73920.25,33.8,-0.07641,7e-05,7.93471]
[1780210950719,38.09,73917.95,33.8,-0.07658,7e-05,7.94819]
[1780210955754,38.09,73916.18,33.8,-0.07668,7e-05,7.95474]
[1780210960789,38.1,73914.47,33.8,-0.07681,7e-05,7.96492]
[1780210965824,38.1,73913.91,33.8,-0.07687,7e-05,7.96898]
[1780210970859,38.1,73914.28,33.8,-0.07685,7e-05,7.96809]
[1780210975894,38.11,73914.1,33.8,-0.07688,7e-05,7.97013]
[1780210981951,38.11,73914.13,33.8,-0.07689,7e-05,7.97127]
[1780210987055,38.11,73912.94,33.8,-0.07699,7e-05,7.97841]
[1780210993029,38.11,73912.79,33.8,-0.07701,7e-05,7.98059]
[1780210999073,38.12,73913.21,33.8,-0.077,7e-05,7.97955]
[1780211004108,38.12,73912.38,33.8,-0.07707,7e-05,7.9849]
[1780211010742,38.12,73913.4,33.8,-0.07701,7e-05,7.98025]
[1780211016192,38.12,73913.19,33.8,-0.07701,7e-05,7.9789]
[1780211021327,38.13,73913.27,33.8,-0.07702,7e-05,7.97945]
[1780211028277,38.13,73912.6,33.8,-0.07708,7e-05,7.98433]
[1780211030497,38.13,73912.6,33.8,-0.07708,7e-05,7.98451]
[1780211031148,38.13,73912.6,33.8,-0.07708,7e-05,7.98451]
[1780211032588,38.13,73912.68,33.8,-0.07708,7e-05,7.98446]
[1780211032589,38.13,73912.68,33.8,-0.07708,7e-05,7.98446]
[1780211039064,38.13,73910.75,33.8,-0.07723,7e-05,7.99579]
[1780211043303,38.14,73910.55,33.8,-0.07725,7e-05,7.99767]
[1780211043304,38.14,73910.55,33.8,-0.07725,7e-05,7.99767]
[1780211043320,38.14,73898.36,33.8,-0.07809,7e-05,8.06244]
[1780211044395,38.14,73895.06,33.8,-0.07832,7e-05,8.08]
[1780211049293,38.14,73890.61,33.8,-0.07864,7e-05,8.10393]
[1780211049322,38.14,73889.49,33.8,-0.07871,7e-05,8.10991]
[1780211054459,38.14,73890.08,33.8,-0.0787,7e-05,8.10876]
[1780211059494,38.15,73888.81,33.8,-0.07881,7e-05,8.11755]
[1780211064530,38.15,73891.07,33.8,-0.07868,7e-05,8.10749]
[1780211069565,38.16,73891.29,33.8,-0.0787,7e-05,8.10874]
[1780211074604,38.16,73890.65,33.8,-0.07873,7e-05,8.11007]
[1780211079640,38.17,73890.21,33.8,-0.07879,7e-05,8.11441]
[1780211084675,38.17,73890.15,33.8,-0.07882,7e-05,8.11668]
[1780211089710,38.18,73889.72,33.8,-0.07887,7e-05,8.1209]
[1780211094745,38.18,73890.2,33.8,-0.07886,7e-05,8.12024]
[1780211099780,38.18,73887.45,33.8,-0.07908,7e-05,8.13673]
[1780211105055,38.19,73893.47,33.8,-0.07868,7e-05,8.1062]
[1780211110859,38.19,73889.12,33.8,-0.07902,7e-05,8.1321]
[1780211115944,38.2,73889.07,33.8,-0.07904,7e-05,8.13385]
[1780211121936,38.2,73890.58,33.8,-0.07897,7e-05,8.12841]
[1780211126971,38.21,73890.4,33.8,-0.079,7e-05,8.13126]
[1780211132009,38.21,73890.59,33.8,-0.07898,7e-05,8.12806]
[1780211137043,38.22,73890.31,33.8,-0.07902,7e-05,8.13152]
[1780211143211,38.22,73889.25,33.8,-0.07911,7e-05,8.13795]
[1780211151141,38.23,73891.3,33.8,-0.07902,7e-05,8.13162]
[1780211153538,38.23,73891.53,33.8,-0.07902,7e-05,8.1312]
[1780211160065,38.25,73891.95,33.8,-0.07907,7e-05,8.13501]
[1780211165010,38.29,73892.35,33.8,-0.07928,7e-05,8.15197]
[1780211167965,38.32,73896.21,33.8,-0.07916,7e-05,8.14286]
[1780211173614,38.38,73896.49,33.8,-0.07944,7e-05,8.16458]
[1780211175360,38.41,73896.49,33.8,-0.07959,7e-05,8.17607]
[1780211180332,38.46,73902.2,33.8,-0.07948,7e-05,8.16816]
[1780211187397,38.52,73901.99,33.8,-0.0798,7e-05,8.19338]
[1780211192432,38.54,73903.46,33.8,-0.07976,7e-05,8.18855]
[1780211197467,38.54,73903.13,33.8,-0.07981,7e-05,8.19277]
[1780211203509,38.55,73902.24,33.8,-0.07991,7e-05,8.20041]
[1780211209125,38.56,73902.26,33.8,-0.07999,7e-05,8.2063]
[1780211213285,38.57,73903.39,33.8,-0.07994,7e-05,8.20262]
[1780211215342,38.57,73903.41,33.8,-0.07994,7e-05,8.20298]
[1780211215759,38.57,73903.41,33.8,-0.07996,7e-05,8.20392]
[1780211221635,38.58,73898.64,33.8,-0.08032,7e-05,8.23195]
[1780211223583,38.58,73897.18,33.8,-0.08043,7e-05,8.24016]
[1780211229373,38.59,73898.82,33.8,-0.08039,7e-05,8.23732]
[1780211229761,38.6,73898.62,33.8,-0.08042,7e-05,8.23923]
[1780211236740,38.6,73901.11,33.8,-0.08028,7e-05,8.22903]
[1780211243789,38.61,73901.46,33.8,-0.0803,7e-05,8.23076]
[1780211248824,38.62,73901.79,33.8,-0.08031,7e-05,8.23127]
[1780211253859,38.62,73903.52,33.8,-0.08018,7e-05,8.22026]
[1780211258894,38.63,73903.45,33.8,-0.08022,7e-05,8.22286]
[1780211263929,38.63,73901.11,33.8,-0.08041,7e-05,8.23745]
[1780211268964,38.64,73901.11,33.8,-0.08044,7e-05,8.23948]
[1780211275130,38.64,73901.28,33.8,-0.08044,7e-05,8.24018]
[1780211282552,38.65,73901.03,33.8,-0.0805,7e-05,8.24426]
[1780211289107,38.66,73900.85,33.8,-0.08055,7e-05,8.24866]
[1780211297163,38.67,73901.03,33.8,-0.08058,7e-05,8.25069]
[1780211305615,38.67,73901.03,33.8,-0.0806,7e-05,8.25217]
[1780211311261,38.68,73901.43,33.8,-0.08058,7e-05,8.24958]
[1780211317303,38.68,73901.34,33.8,-0.08062,7e-05,8.25224]
[1780211322338,38.69,73901.16,33.8,-0.08065,7e-05,8.25499]
[1780211328380,38.69,73901.01,33.8,-0.08069,7e-05,8.25789]
[1780211334421,38.7,73900.93,33.8,-0.08072,7e-05,8.2604]
[1780211340464,38.7,73898.64,33.8,-0.08091,7e-05,8.27452]
[1780211345498,38.71,73896.07,33.8,-0.08111,7e-05,8.28975]
[1780211350534,38.71,73895.96,33.8,-0.08114,7e-05,8.29183]
[1780211355569,38.71,73896.04,33.8,-0.08115,7e-05,8.29289]
[1780211360604,38.72,73896.39,33.8,-0.08115,7e-05,8.29253]
[1780211365639,38.72,73896.19,33.8,-0.08118,7e-05,8.29511]
[1780211370674,38.72,73896.13,33.8,-0.0812,7e-05,8.29691]
[1780211372965,38.73,73902.6,33.8,-0.08072,7e-05,8.25905]
[1780211379737,38.73,73900.09,33.8,-0.08093,7e-05,8.27474]
[1780211384772,38.74,73899.91,33.8,-0.08096,7e-05,8.27738]
[1780211389807,38.74,73899.89,33.8,-0.08099,7e-05,8.27916]
[1780211394842,38.74,73902.94,33.8,-0.08079,7e-05,8.26466]
[1780211399877,38.75,73904.88,33.8,-0.08068,7e-05,8.25618]
[1780211404912,38.75,73906.84,33.8,-0.08057,7e-05,8.24764]
[1780211409947,38.76,73906.9,33.8,-0.08059,7e-05,8.24957]
[1780211414982,38.76,73908.21,33.8,-0.08053,7e-05,8.24452]
[1780211421039,38.77,73908.25,33.8,-0.08055,7e-05,8.24657]
[1780211426074,38.77,73908.06,33.8,-0.08059,7e-05,8.24941]
[1780211431109,38.78,73907.98,33.8,-0.08058,7e-05,8.24753]
[1780211434427,38.78,73908.66,33.8,-0.08055,7e-05,8.24467]
[1780211440172,38.79,73909.37,33.8,-0.08053,7e-05,8.24352]
[1780211445207,38.79,73909.08,33.8,-0.08057,7e-05,8.24688]
[1780211451117,38.79,73909.9,33.8,-0.08053,7e-05,8.24363]
[1780211456284,38.8,73913.19,33.8,-0.08034,7e-05,8.2293]
[1780211462400,38.8,73913.19,33.8,-0.08035,7e-05,8.22968]
[1780211468371,38.81,73913.61,33.8,-0.08037,7e-05,8.23166]
[1780211473407,38.82,73906.88,33.8,-0.08086,7e-05,8.26908]
[1780211478442,38.82,73906.73,33.8,-0.0809,7e-05,8.27151]
[1780211483476,38.82,73906.28,33.8,-0.08095,7e-05,8.27551]
[1780211490879,38.82,73906.39,33.8,-0.08095,7e-05,8.27525]
[1780211499589,38.84,73906.0,33.8,-0.081,7e-05,8.27797]
[1780211504782,38.84,73905.69,33.8,-0.08104,7e-05,8.28086]
[1780211510666,38.84,73903.78,33.8,-0.0812,7e-05,8.29309]
[1780211515701,38.85,73903.82,33.8,-0.08122,7e-05,8.29434]
[1780211520740,38.85,73904.26,33.8,-0.0812,7e-05,8.29349]
[1780211527788,38.86,73904.07,33.8,-0.08124,7e-05,8.29657]
[1780211540881,38.87,73904.25,33.8,-0.08128,7e-05,8.29941]
[1780211545916,38.87,73903.68,33.8,-0.08134,7e-05,8.30388]
[1780211551163,38.87,73903.37,33.8,-0.08138,7e-05,8.30666]
[1780211551369,38.87,73903.37,33.8,-0.08138,7e-05,8.30666]
[1780211551472,38.87,73901.04,33.8,-0.08151,7e-05,8.31544]
[1780211551958,38.87,73890.67,33.8,-0.08224,7e-05,8.37047]
[1780211557334,38.88,73883.07,33.8,-0.0828,7e-05,8.41208]
[1780211558409,38.88,73881.69,33.8,-0.08291,7e-05,8.42038]
[1780211561416,38.88,73873.24,33.8,-0.08352,7e-05,8.46623]
[1780211561417,38.88,73873.24,33.8,-0.08352,7e-05,8.46623]
[1780211563102,38.88,73864.93,33.8,-0.08412,7e-05,8.51091]
[1780211563186,38.88,73864.71,33.8,-0.08414,7e-05,8.5124]
[1780211569196,38.89,73864.24,33.8,-0.0842,7e-05,8.51695]
[1780211571359,38.89,73864.01,33.8,-0.08423,7e-05,8.51918]
[1780211572117,38.89,73863.77,33.8,-0.08426,7e-05,8.52147]
[1780211578150,38.9,73858.37,33.8,-0.0847,7e-05,8.55364]
[1780211583184,38.91,73859.08,33.8,-0.08467,7e-05,8.55202]
[1780211584719,38.91,73859.08,33.8,-0.08467,7e-05,8.55202]
[1780211590781,38.91,73868.77,33.8,-0.08401,7e-05,8.50286]
[1780211590822,38.91,73871.84,33.8,-0.0838,7e-05,8.48696]
[1780211596275,38.92,73875.27,33.8,-0.08357,7e-05,8.46973]
[1780211599731,38.92,73876.03,33.8,-0.08352,7e-05,8.46605]
[1780211599741,38.92,73876.03,33.8,-0.08352,7e-05,8.46605]
[1780211599749,38.92,73876.03,33.8,-0.08352,7e-05,8.46605]
[1780211599756,38.92,73876.03,33.8,-0.08352,7e-05,8.46605]
[1780211601309,38.92,73886.73,33.8,-0.08276,7e-05,8.40967]
[1780211606347,38.92,73887.6,33.8,-0.08272,7e-05,8.40649]
[1780211611382,38.93,73886.01,33.8,-0.08282,7e-05,8.41234]
[1780211616417,38.93,73884.82,33.8,-0.08292,7e-05,8.42014]
[1780211621452,38.93,73887.29,33.8,-0.08276,7e-05,8.40848]
[1780211626487,38.94,73886.47,33.8,-0.08284,7e-05,8.41436]
[1780211628689,38.94,73886.37,33.8,-0.08285,7e-05,8.41519]
[1780211634543,38.94,73879.34,33.8,-0.08338,7e-05,8.45441]
[1780211635334,38.94,73879.34,33.8,-0.08338,7e-05,8.45441]
[1780211635550,38.94,73879.28,33.8,-0.08338,7e-05,8.45495]
[1780211637494,38.94,73879.28,33.8,-0.08338,7e-05,8.45495]
[1780211637495,38.94,73879.28,33.8,-0.08338,7e-05,8.45495]
[1780211637505,38.94,73879.28,33.8,-0.08338,7e-05,8.45495]
[1780211641499,38.96,73869.95,33.8,-0.08416,7e-05,8.51286]
[1780211641598,38.96,73867.65,33.8,-0.08433,7e-05,8.52566]
[1780211642541,38.96,73867.65,33.8,-0.08433,7e-05,8.52566]
[1780211642605,38.96,73866.56,33.8,-0.08441,7e-05,8.53161]
[1780211643166,38.96,73866.56,33.8,-0.08441,7e-05,8.53161]
[1780211648647,38.97,73864.55,33.8,-0.08459,7e-05,8.54505]
[1780211652835,38.97,73864.62,33.8,-0.0846,7e-05,8.54594]
[1780211658717,38.98,73867.98,33.8,-0.0844,7e-05,8.5311]
[1780211663752,38.99,73868.85,33.8,-0.08437,7e-05,8.52863]
[1780211668787,38.99,73867.35,33.8,-0.08451,7e-05,8.53888]
[1780211673822,39.0,73865.1,33.8,-0.08466,7e-05,8.5489]
[1780211678857,39.0,73863.29,33.8,-0.08482,7e-05,8.56064]
[1780211683892,39.01,73863.99,33.8,-0.0848,7e-05,8.55888]
[1780211688927,39.01,73863.48,33.8,-0.08486,7e-05,8.56361]
[1780211694969,39.02,73863.38,33.8,-0.0849,7e-05,8.56652]
[1780211700029,39.02,73864.35,33.8,-0.08485,7e-05,8.56332]
[1780211705050,39.03,73864.05,33.8,-0.0849,7e-05,8.56691]
[1780211710085,39.03,73862.78,33.8,-0.08502,7e-05,8.57566]
[1780211715120,39.04,73860.02,33.8,-0.08524,7e-05,8.59235]
[1780211720155,39.04,73868.88,33.8,-0.08463,7e-05,8.5468]
[1780211725190,39.05,73868.68,33.8,-0.08467,7e-05,8.54997]
[1780211730225,39.05,73867.44,33.8,-0.08479,7e-05,8.55862]
[1780211735260,39.06,73867.18,33.8,-0.0848,7e-05,8.55777]
[1780211740295,39.06,73866.25,33.8,-0.08489,7e-05,8.56497]
[1780211745330,39.07,73862.67,33.8,-0.08517,7e-05,8.58592]
[1780211750367,39.07,73861.62,33.8,-0.08527,7e-05,8.59323]
[1780211752251,39.07,73861.59,33.8,-0.08528,7e-05,8.59372]
[1780211758423,39.08,73857.12,33.8,-0.08563,7e-05,8.61982]
[1780211759637,39.08,73857.12,33.8,-0.08563,7e-05,8.61982]
[1780211759738,39.08,73856.97,33.8,-0.08565,7e-05,8.62091]
[1780211765472,39.08,73856.89,33.8,-0.08565,7e-05,8.62105]
[1780211771514,39.08,73857.26,33.8,-0.08562,7e-05,8.61875]
[1780211778563,39.08,73855.82,33.8,-0.08572,7e-05,8.62607]
[1780211783598,39.08,73856.5,33.8,-0.08566,7e-05,8.62207]
[1780211788633,39.07,73856.01,33.8,-0.08569,7e-05,8.62438]
[1780211794157,39.07,73855.77,33.8,-0.08567,7e-05,8.62124]
[1780211803739,39.07,73853.68,33.8,-0.08582,7e-05,8.63178]
[1780211808774,39.07,73853.59,33.8,-0.08582,7e-05,8.63192]
[1780211814521,39.07,73854.63,33.8,-0.08574,7e-05,8.6261]
[1780211821866,39.07,73854.96,33.8,-0.08571,7e-05,8.62383]
[1780211826901,39.07,73854.35,33.8,-0.08575,7e-05,8.62684]
[1780211832943,39.07,73854.03,33.8,-0.08577,7e-05,8.62822]
[1780211837978,39.07,73853.73,33.8,-0.08579,7e-05,8.62957]
[1780211844020,39.07,73854.25,33.8,-0.08574,7e-05,8.62646]
[1780211849055,39.07,73852.95,33.8,-0.08584,7e-05,8.63314]
[1780211854090,39.07,73854.82,33.8,-0.08566,7e-05,8.61863]
[1780211859125,39.06,73847.82,33.8,-0.08616,7e-05,8.65582]
[1780211865224,39.06,73847.18,33.8,-0.0862,7e-05,8.65879]
[1780211875237,39.06,73856.1,33.8,-0.08554,7e-05,8.61014]
[1780211876685,39.06,73856.1,33.8,-0.08554,7e-05,8.61014]
[1780211877251,39.06,73855.45,33.8,-0.08559,7e-05,8.61355]
[1780211882287,39.06,73855.11,33.8,-0.08563,7e-05,8.6168]
[1780211887322,39.07,73855.44,33.8,-0.08563,7e-05,8.61643]
[1780211892357,39.07,73855.5,33.8,-0.08564,7e-05,8.61747]
[1780211897490,39.07,73854.05,33.8,-0.08576,7e-05,8.62632]
[1780211903434,39.08,73848.81,33.8,-0.08617,7e-05,8.65603]
[1780211908469,39.08,73848.85,33.8,-0.08618,7e-05,8.6571]
[1780211913505,39.08,73848.68,33.8,-0.08617,7e-05,8.65487]
[1780211915685,39.08,73848.59,33.8,-0.08618,7e-05,8.65556]
[1780211915787,39.08,73848.66,33.8,-0.08618,7e-05,8.6554]
[1780211921562,39.08,73848.25,33.8,-0.0862,7e-05,8.65687]
[1780211927605,39.08,73848.47,33.8,-0.08617,7e-05,8.65496]
[1780211932640,39.08,73849.8,33.8,-0.08607,7e-05,8.64725]
[1780211938682,39.08,73849.89,33.8,-0.08605,7e-05,8.64615]
[1780211943717,39.08,73849.05,33.8,-0.08611,7e-05,8.65014]
[1780211948752,39.08,73849.04,33.8,-0.0861,7e-05,8.64965]
[1780211951130,39.08,73849.25,33.8,-0.08608,7e-05,8.6484]
[1780211951170,39.08,73849.25,33.8,-0.08608,7e-05,8.6484]
[1780211951232,39.07,73848.96,33.8,-0.0861,7e-05,8.64984]
[1780211953931,39.07,73848.85,33.8,-0.0861,7e-05,8.64947]
[1780211954032,39.07,73848.9,33.8,-0.08609,7e-05,8.64871]
[1780211960219,39.07,73848.37,33.8,-0.08612,7e-05,8.65094]
[1780211960312,39.07,73848.94,33.8,-0.08607,7e-05,8.64774]
[1780211965399,39.06,73849.74,33.8,-0.08598,7e-05,8.64099]
[1780211971346,39.06,73851.85,33.8,-0.08582,7e-05,8.62917]
[1780211976948,39.05,73848.89,33.8,-0.08593,7e-05,8.63561]
[1780211981983,39.04,73846.7,33.8,-0.08606,7e-05,8.64485]
[1780211988127,39.04,73847.03,33.8,-0.08601,7e-05,8.64103]
[1780211988228,39.04,73847.02,33.8,-0.086,7e-05,8.64007]
[1780211994071,39.03,73847.95,33.8,-0.08592,7e-05,8.63423]
[1780211999106,39.03,73847.34,33.8,-0.08595,7e-05,8.63684]
[1780212004125,39.03,73847.33,33.8,-0.08594,7e-05,8.63619]
[1780212009176,39.03,73847.14,33.8,-0.08595,7e-05,8.63651]
[1780212014211,39.03,73845.36,33.8,-0.08607,7e-05,8.64538]
[1780212019245,39.02,73845.2,33.8,-0.08607,7e-05,8.64549]
[1780212024281,39.02,73845.38,33.8,-0.08605,7e-05,8.64376]
[1780212029316,39.02,73845.24,33.8,-0.08605,7e-05,8.6438]
[1780212034351,39.02,73844.86,33.8,-0.08603,7e-05,8.64092]
[1780212039387,39.02,73845.92,33.8,-0.08594,7e-05,8.63454]
[1780212044422,39.02,73844.2,33.8,-0.08606,7e-05,8.64315]
[1780212049457,39.01,73843.97,33.8,-0.08607,7e-05,8.64368]
[1780212057513,39.01,73843.21,33.8,-0.08611,7e-05,8.64662]
[1780212062551,39.01,73843.11,33.8,-0.08611,7e-05,8.64644]
[1780212067586,39.01,73843.34,33.8,-0.08608,7e-05,8.64449]
[1780212072621,39.01,73843.51,33.8,-0.08606,7e-05,8.64288]
[1780212077656,39.0,73843.53,33.8,-0.08605,7e-05,8.64196]
[1780212083698,39.0,73842.97,33.8,-0.08608,7e-05,8.64416]
[1780212088733,39.0,73842.68,33.8,-0.08609,7e-05,8.64504]
[1780212093768,39.0,73842.58,33.8,-0.08605,7e-05,8.64075]
[1780212098804,39.0,73839.78,33.8,-0.08625,7e-05,8.65519]
[1780212104857,38.99,73839.34,33.8,-0.08627,7e-05,8.65673]
[1780212109892,38.99,73839.43,33.8,-0.08625,7e-05,8.65552]
[1780212115045,38.99,73838.74,33.8,-0.0863,7e-05,8.65884]
[1780212121081,38.99,73839.62,33.8,-0.08622,7e-05,8.65313]
[1780212127011,38.99,73829.07,33.8,-0.08698,7e-05,8.70877]
[1780212132046,38.98,73829.64,33.8,-0.08692,7e-05,8.70463]
[1780212138088,38.98,73827.95,33.8,-0.08703,7e-05,8.71255]
[1780212143123,38.98,73826.38,33.8,-0.08713,7e-05,8.71999]
[1780212156215,38.97,73825.36,33.8,-0.08714,7e-05,8.7185]
[1780212161250,38.97,73823.33,33.8,-0.08727,7e-05,8.72844]
[1780212166285,38.97,73822.79,33.8,-0.0873,7e-05,8.73031]
[1780212173334,38.96,73822.41,33.8,-0.08731,7e-05,8.73094]
[1780212178369,38.96,73822.51,33.8,-0.08729,7e-05,8.72943]
[1780212183404,38.96,73821.54,33.8,-0.08735,7e-05,8.73375]
[1780212189446,38.96,73821.44,33.8,-0.08734,7e-05,8.73317]
[1780212190096,38.96,73821.44,33.8,-0.08734,7e-05,8.73317]
[1780212190154,38.96,73821.44,33.8,-0.08734,7e-05,8.73317]
[1780212190189,38.95,73821.44,33.8,-0.08734,7e-05,8.73299]
[1780212195488,38.95,73821.26,33.8,-0.08731,7e-05,8.73128]
[1780212196692,38.95,73821.26,33.8,-0.08731,7e-05,8.73128]
[1780212197502,38.95,73819.13,33.8,-0.08746,7e-05,8.74176]
[1780212199040,38.94,73818.79,33.8,-0.08748,7e-05,8.74343]
[1780212199516,38.94,73819.0,33.8,-0.08746,7e-05,8.74211]
[1780212204551,38.95,73818.1,33.8,-0.08754,7e-05,8.74778]
[1780212209586,38.95,73817.97,33.8,-0.08756,7e-05,8.7493]
[1780212214605,38.95,73817.59,33.8,-0.08756,7e-05,8.74784]
[1780212215945,38.95,73807.52,33.8,-0.08832,7e-05,8.80283]
[1780212217278,38.95,73805.24,33.8,-0.08849,7e-05,8.8154]
[1780212223687,38.95,73806.52,33.8,-0.0884,7e-05,8.80894]
[1780212225923,38.95,73805.77,33.8,-0.08846,7e-05,8.81308]
[1780212228161,38.95,73805.25,33.8,-0.0885,7e-05,8.81602]
[1780212234524,38.95,73809.44,33.8,-0.08819,7e-05,8.79361]
[1780212239797,38.95,73809.26,33.8,-0.08821,7e-05,8.79495]
[1780212244957,38.96,73803.4,33.8,-0.08865,7e-05,8.82698]
[1780212250877,38.95,73800.81,33.8,-0.08884,8e-05,8.84087]
[1780212252501,38.95,73800.81,33.8,-0.08884,8e-05,8.84087]
[1780212253248,38.95,73800.35,33.8,-0.08887,8e-05,8.84331]
[1780212259137,38.95,73796.98,33.8,-0.08912,8e-05,8.86113]
[1780212264953,38.95,73799.27,33.8,-0.08894,8e-05,8.84811]
[1780212270010,38.95,73800.06,33.8,-0.08888,8e-05,8.84348]
[1780212275045,38.95,73800.35,33.8,-0.08881,8e-05,8.83749]
[1780212280087,38.95,73794.09,33.8,-0.08928,8e-05,8.87133]
[1780212286129,38.95,73794.09,33.8,-0.08928,8e-05,8.87082]
[1780212291164,38.95,73794.15,33.8,-0.08926,8e-05,8.87005]
[1780212296199,38.95,73792.44,33.8,-0.08939,8e-05,8.87884]
[1780212301234,38.94,73794.0,33.8,-0.08926,8e-05,8.8698]
[1780212306870,38.94,73793.45,33.8,-0.0893,8e-05,8.87252]
[1780212307276,38.94,73793.65,33.8,-0.08928,8e-05,8.87114]
[1780212308646,38.94,73793.65,33.8,-0.08928,8e-05,8.87114]
[1780212309290,38.94,73793.95,33.8,-0.08926,8e-05,8.86966]
[1780212309865,38.94,73793.95,33.8,-0.08926,8e-05,8.86966]
[1780212310137,38.94,73793.95,33.8,-0.08926,8e-05,8.86966]
[1780212312311,38.94,73804.61,33.8,-0.08846,7e-05,8.81136]
[1780212317346,38.94,73807.44,33.8,-0.08824,7e-05,8.79593]
[1780212322382,38.94,73801.83,33.8,-0.08866,8e-05,8.82639]
[1780212327417,38.94,73801.33,33.8,-0.0887,8e-05,8.82886]
[1780212332452,38.94,73798.01,33.8,-0.0889,8e-05,8.8423]
[1780212337487,38.94,73797.13,33.8,-0.08896,8e-05,8.84659]
[1780212342522,38.94,73790.94,33.8,-0.08942,8e-05,8.87972]
[1780212347616,38.94,73791.52,33.8,-0.08937,8e-05,8.87609]
[1780212352875,38.93,73791.41,33.8,-0.08937,8e-05,8.87566]
[1780212356720,38.93,73790.89,33.8,-0.0894,8e-05,8.87842]
[1780212366699,38.94,73794.66,33.8,-0.08913,8e-05,8.85868]
[1780212371724,38.94,73798.55,33.8,-0.08885,8e-05,8.8383]
[1780212376760,38.94,73799.99,33.8,-0.08875,8e-05,8.83121]
[1780212381795,38.94,73806.01,33.8,-0.08831,7e-05,8.79932]
[1780212386832,38.95,73806.48,33.8,-0.08829,7e-05,8.79779]
[1780212391854,38.95,73806.62,33.8,-0.08829,7e-05,8.79784]
[1780212396902,38.95,73808.3,33.8,-0.08815,7e-05,8.78579]
[1780212403951,38.95,73808.61,33.8,-0.08814,7e-05,8.78559]
[1780212408986,38.96,73807.8,33.8,-0.08822,7e-05,8.79122]
[1780212414023,38.96,73808.46,33.8,-0.08818,7e-05,8.78864]
[1780212420065,38.96,73808.05,33.8,-0.08823,7e-05,8.79205]
[1780212426844,38.96,73808.05,33.8,-0.08824,7e-05,8.79282]
[1780212431852,38.97,73808.28,33.8,-0.08824,7e-05,8.79291]
[1780212436972,38.97,73809.11,33.8,-0.08819,7e-05,8.78937]
[1780212442220,38.97,73815.13,33.8,-0.08776,7e-05,8.75815]
[1780212447255,38.98,73817.12,33.8,-0.08763,7e-05,8.74864]
[1780212452875,38.98,73818.54,33.8,-0.08751,7e-05,8.73811]
[1780212459339,38.99,73818.93,33.8,-0.08751,7e-05,8.7381]
[1780212463142,38.99,73818.72,33.8,-0.08753,7e-05,8.73985]
[1780212468402,38.99,73818.03,33.8,-0.08761,7e-05,8.74575]
[1780212479479,39.0,73817.91,33.8,-0.08767,7e-05,8.74982]
[1780212493054,39.0,73820.05,33.8,-0.08753,7e-05,8.73953]
[1780212493577,39.01,73820.05,33.8,-0.08757,7e-05,8.74295]
[1780212496698,39.04,73812.33,33.8,-0.08832,7e-05,8.79778]
[1780212496746,39.06,73812.33,33.8,-0.0884,7e-05,8.80367]
[1780212503210,39.06,73813.25,33.8,-0.08835,7e-05,8.7999]
[1780212509691,39.07,73810.81,33.8,-0.08856,7e-05,8.81497]
[1780212514726,39.07,73810.67,33.8,-0.08855,7e-05,8.81268]
[1780212519761,39.07,73810.33,33.8,-0.08859,7e-05,8.81568]
[1780212525802,39.08,73810.45,33.8,-0.0886,7e-05,8.81641]
[1780212532852,39.08,73810.06,33.8,-0.08865,7e-05,8.82013]
[1780212538967,39.08,73810.14,33.8,-0.08866,7e-05,8.82107]
[1780212545942,39.09,73810.49,33.8,-0.08866,7e-05,8.82082]
[1780212547975,39.09,73810.33,33.8,-0.08867,7e-05,8.82191]
[1780212552057,39.09,73810.33,33.8,-0.08867,7e-05,8.82214]
[1780212554623,39.09,73809.99,33.8,-0.08871,7e-05,8.82513]
[1780212556480,39.09,73809.99,33.8,-0.08872,7e-05,8.82558]
[1780212560513,39.09,73810.03,33.8,-0.08873,7e-05,8.82603]
[1780212563222,39.1,73810.03,33.8,-0.08874,7e-05,8.8267]
[1780212569237,39.1,73811.83,33.8,-0.08862,7e-05,8.81848]
[1780212576497,39.1,73809.34,33.8,-0.08879,7e-05,8.82886]
[1780212581194,39.11,73797.15,33.8,-0.08972,8e-05,8.89666]
[1780212583161,39.11,73794.64,33.8,-0.08992,8e-05,8.91056]
[1780212583616,39.11,73794.57,33.8,-0.08992,8e-05,8.91102]
[1780212589252,39.11,73793.81,33.8,-0.09001,8e-05,8.91763]
[1780212594286,39.12,73793.05,33.8,-0.0901,8e-05,8.92372]
[1780212599320,39.12,73790.64,33.8,-0.09031,8e-05,8.93868]
[1780212604356,39.13,73789.99,33.8,-0.09038,8e-05,8.94395]
[1780212607377,39.13,73799.8,33.8,-0.08965,8e-05,8.89168]
[1780212612418,39.14,73798.94,33.8,-0.08975,8e-05,8.89847]
[1780212619467,39.14,73796.32,33.8,-0.08998,8e-05,8.91554]
[1780212625509,39.15,73796.24,33.8,-0.09002,8e-05,8.91842]
[1780212630564,39.15,73796.07,33.8,-0.09006,8e-05,8.92144]
[1780212635599,39.16,73797.81,33.8,-0.08992,8e-05,8.90992]
[1780212641498,39.16,73798.33,33.8,-0.08991,8e-05,8.90888]
[1780212648243,39.17,73798.33,33.8,-0.08994,8e-05,8.91154]
[1780212653725,39.18,73796.55,33.8,-0.09013,8e-05,8.92463]
[1780212658760,39.18,73796.88,33.8,-0.09013,8e-05,8.9248]
[1780212663795,39.19,73789.2,33.8,-0.09073,8e-05,8.96845]
[1780212669087,39.19,73790.94,33.8,-0.09062,8e-05,8.96019]
[1780212675763,39.2,73793.57,33.8,-0.09045,8e-05,8.94814]
[1780212683936,39.2,73789.53,33.8,-0.0908,8e-05,8.97304]
[1780212688971,39.21,73792.57,33.8,-0.09058,8e-05,8.95792]
[1780212694006,39.21,73792.55,33.8,-0.09057,8e-05,8.95535]
[1780212699040,39.22,73793.27,33.8,-0.09054,8e-05,8.95306]
[1780212706090,39.22,73793.96,33.8,-0.09052,8e-05,8.95173]
[1780212713140,39.23,73793.0,33.8,-0.09063,8e-05,8.95945]
[1780212714150,39.23,73793.0,33.8,-0.09063,8e-05,8.95945]
[1780212715115,39.23,73793.23,33.8,-0.09062,8e-05,8.95901]
[1780212716807,39.23,73790.73,33.8,-0.09082,8e-05,8.97347]
[1780212722964,39.24,73790.52,33.8,-0.09086,8e-05,8.97626]
[1780212728142,39.24,73792.03,33.8,-0.09077,8e-05,8.96977]
[1780212728998,39.24,73792.55,33.8,-0.09073,8e-05,8.96719]
[1780212734290,39.25,73792.16,33.8,-0.09079,8e-05,8.9715]
[1780212739539,39.25,73792.12,33.8,-0.09082,8e-05,8.97324]
[1780212745367,39.26,73786.4,33.8,-0.09128,8e-05,9.00682]
[1780212751409,39.26,73785.75,33.8,-0.09132,8e-05,9.00797]
[1780212755439,39.26,73772.94,33.8,-0.09232,8e-05,9.07913]
[1780212759267,39.27,73763.94,33.8,-0.09302,8e-05,9.1292]
[1780212762518,39.27,73754.65,33.8,-0.09376,8e-05,9.1813]
[1780212764213,39.27,73754.84,33.8,-0.09375,8e-05,9.1809]
[1780212764669,39.27,73754.84,33.8,-0.09375,8e-05,9.1809]
[1780212764711,39.27,73748.99,33.8,-0.09421,8e-05,9.2134]
[1780212765391,39.27,73748.99,33.8,-0.09421,8e-05,9.2134]
[1780212772005,39.28,73743.23,33.8,-0.09468,8e-05,9.24661]
[1780212775518,39.28,73743.37,33.8,-0.09468,8e-05,9.24673]
[1780212780615,39.28,73743.79,33.8,-0.09467,8e-05,9.24566]
[1780212785650,39.28,73749.74,33.8,-0.09422,8e-05,9.21403]
[1780212788466,39.29,73750.93,33.8,-0.09413,8e-05,9.20798]
[1780212793706,39.29,73751.01,33.8,-0.09415,8e-05,9.20904]
[1780212796730,39.29,73750.31,33.8,-0.09421,8e-05,9.21339]
[1780212796832,39.29,73750.75,33.8,-0.09418,8e-05,9.21122]
[1780212803776,39.3,73750.58,33.8,-0.09422,8e-05,9.21383]
[1780212808811,39.3,73750.7,33.8,-0.09422,8e-05,9.21439]
[1780212813846,39.3,73748.78,33.8,-0.09435,8e-05,9.22192]
[1780212818880,39.3,73746.59,33.8,-0.09454,8e-05,9.23514]
[1780212823919,39.31,73745.39,33.8,-0.09465,8e-05,9.24283]
[1780212826759,39.31,73745.27,33.8,-0.09466,8e-05,9.24391]
[1780212826860,39.31,73745.27,33.8,-0.09467,8e-05,9.24412]
[1780212829516,39.31,73745.27,33.8,-0.09467,8e-05,9.24412]
[1780212834996,39.31,73747.04,33.8,-0.09455,8e-05,9.23619]
[1780212840032,39.32,73748.06,33.8,-0.09449,8e-05,9.2318]
[1780212841758,39.32,73748.09,33.8,-0.09449,8e-05,9.23189]
[1780212842046,39.32,73749.47,33.8,-0.09439,8e-05,9.22455]
[1780212847081,39.32,73752.32,33.8,-0.09418,8e-05,9.21022]
[1780212853123,39.33,73753.42,33.8,-0.09412,8e-05,9.20587]
[1780212859165,39.33,73750.82,33.8,-0.09435,8e-05,9.22165]
[1780212864200,39.33,73748.24,33.8,-0.09456,8e-05,9.23705]
[1780212865881,39.33,73748.11,33.8,-0.09458,8e-05,9.23798]
[1780212871249,39.34,73748.15,33.8,-0.09455,8e-05,9.23481]
[1780212871758,39.34,73748.15,33.8,-0.09455,8e-05,9.23481]
[1780212872256,39.34,73748.12,33.8,-0.09456,8e-05,9.23519]
[1780212877291,39.34,73744.11,33.8,-0.09489,8e-05,9.25832]
[1780212878243,39.34,73744.11,33.9,-0.09489,8e-05,9.25832]
[1780212885171,39.34,73743.23,33.9,-0.09497,8e-05,9.26435]
[1780212890382,39.35,73739.65,33.9,-0.09527,8e-05,9.28532]
[1780212895476,39.35,73739.0,33.9,-0.09533,8e-05,9.28949]
[1780212901307,39.35,73738.42,33.9,-0.09539,8e-05,9.29346]
[1780212901327,39.35,73738.35,33.9,-0.0954,8e-05,9.29397]
[1780212902349,39.35,73737.26,33.9,-0.09549,8e-05,9.30042]
[1780212907735,39.35,73730.94,33.9,-0.09601,8e-05,9.3368]
[1780212912861,39.36,73738.04,33.9,-0.09548,8e-05,9.30003]
[1780212918146,39.36,73738.27,33.9,-0.09549,8e-05,9.30043]
[1780212924327,39.37,73737.84,33.9,-0.09555,8e-05,9.30522]
[1780212930514,39.38,73739.41,33.9,-0.09547,8e-05,9.29978]
[1780212934366,39.38,73737.63,33.9,-0.09559,8e-05,9.30649]
[1780212934844,39.38,73738.5,33.9,-0.09553,8e-05,9.30208]
[1780212940255,39.39,73737.58,33.9,-0.09563,8e-05,9.30904]
[1780212944487,39.39,73737.44,33.9,-0.09567,8e-05,9.31168]
[1780212951119,39.4,73737.17,33.9,-0.09571,8e-05,9.315]
[1780212956500,39.4,73742.78,33.9,-0.09531,8e-05,9.28667]
[1780212957754,39.4,73745.75,33.9,-0.09508,8e-05,9.27074]
[1780212960701,39.41,73748.26,33.9,-0.0949,8e-05,9.2578]
[1780212963369,39.41,73752.3,33.9,-0.0946,8e-05,9.23697]
[1780212963998,39.41,73755.27,33.9,-0.09438,8e-05,9.22115]
[1780212965843,39.41,73758.32,33.9,-0.09415,8e-05,9.20545]
[1780212970972,39.42,73761.98,33.9,-0.09391,8e-05,9.18857]
[1780212976009,39.43,73761.72,33.9,-0.09397,8e-05,9.19265]
[1780212982030,39.43,73762.64,33.9,-0.09393,8e-05,9.18971]
[1780212987087,39.44,73763.29,33.9,-0.09393,8e-05,9.18986]
[1780212992325,39.45,73762.44,33.9,-0.09399,8e-05,9.19236]
[1780212998166,39.46,73763.54,33.9,-0.09395,8e-05,9.19011]
[1780213002539,39.46,73763.08,33.9,-0.09402,8e-05,9.19479]
[1780213004690,39.47,73774.05,33.9,-0.09319,8e-05,9.136]
[1780213010871,39.49,73775.19,33.9,-0.09322,8e-05,9.1385]
[1780213015003,39.5,73775.46,33.9,-0.09324,8e-05,9.14009]
[1780213015108,39.5,73775.46,33.9,-0.09324,8e-05,9.14009]
[1780213020320,39.51,73775.5,33.9,-0.09329,8e-05,9.14353]
[1780213022258,39.51,73775.5,33.9,-0.0933,8e-05,9.14413]
[1780213023884,39.51,73775.53,33.9,-0.09331,8e-05,9.14504]
[1780213027432,39.51,73776.69,33.9,-0.09324,8e-05,9.14038]
[1780213033539,39.52,73776.55,33.9,-0.0933,8e-05,9.14449]
[1780213039715,39.53,73777.38,33.9,-0.09327,8e-05,9.1427]
[1780213045074,39.54,73782.38,33.9,-0.09292,8e-05,9.11787]
[1780213052072,39.54,73780.98,33.9,-0.09307,8e-05,9.12848]
[1780213057854,39.55,73786.5,33.9,-0.09265,8e-05,9.09711]
[1780213058384,39.55,73786.5,33.9,-0.09265,8e-05,9.09711]
[1780213058596,39.55,73788.21,33.9,-0.09253,8e-05,9.08889]
[1780213058686,39.55,73789.0,33.9,-0.09247,8e-05,9.0846]
[1780213064435,39.56,73794.25,33.9,-0.09209,8e-05,9.05759]
[1780213066494,39.56,73793.04,33.9,-0.0922,8e-05,9.06494]
[1780213066643,39.56,73791.26,33.9,-0.09234,8e-05,9.07539]
[1780213071677,39.57,73794.19,33.9,-0.09216,8e-05,9.06253]
[1780213076789,39.57,73794.26,33.9,-0.09219,8e-05,9.06466]
[1780213082972,39.58,73797.19,33.9,-0.09202,8e-05,9.05259]
[1780213088018,39.59,73795.11,33.9,-0.09223,8e-05,9.06769]
[1780213093274,39.6,73798.37,33.9,-0.09203,8e-05,9.05328]
[1780213099455,39.61,73799.07,33.9,-0.09203,8e-05,9.05346]
[1780213100113,39.61,73799.17,33.9,-0.09203,8e-05,9.05358]
[1780213105634,39.7,73793.8,33.9,-0.09292,8e-05,9.1178]
[1780213111026,39.77,73793.9,33.9,-0.09326,8e-05,9.14236]
[1780213116772,39.84,73795.65,33.9,-0.0935,8e-05,9.15797]
[1780213117444,39.84,73795.65,33.9,-0.0935,8e-05,9.15797]
[1780213123038,39.85,73792.69,33.9,-0.09377,8e-05,9.17764]
[1780213128286,39.86,73797.93,33.9,-0.09339,8e-05,9.15092]
[1780213133326,39.89,73797.79,33.9,-0.09359,8e-05,9.1649]
[1780213138588,39.9,73792.2,33.9,-0.09405,8e-05,9.19771]
[1780213144186,39.91,73791.69,33.9,-0.09414,8e-05,9.20395]
[1780213149221,39.91,73793.45,33.9,-0.09404,8e-05,9.19689]
[1780213154256,39.92,73793.38,33.9,-0.09408,8e-05,9.19981]
[1780213159291,39.92,73793.86,33.9,-0.09408,8e-05,9.19971]
[1780213163855,39.93,73793.5,33.9,-0.09413,8e-05,9.20363]
[1780213168037,39.93,73792.01,33.9,-0.09427,8e-05,9.21332]
[1780213173230,39.94,73784.09,33.9,-0.09487,8e-05,9.25395]
[1780213173389,39.94,73773.9,33.9,-0.09566,8e-05,9.30964]
[1780213178425,39.94,73765.25,33.9,-0.09636,8e-05,9.35816]
[1780213179853,39.94,73765.86,33.9,-0.09631,8e-05,9.35509]
[1780213185474,39.95,73764.45,33.9,-0.09644,8e-05,9.36429]
[1780213190509,39.95,73761.91,33.9,-0.09666,8e-05,9.37932]
[1780213196277,39.95,73762.99,33.9,-0.09659,8e-05,9.37435]
[1780213196940,39.95,73762.02,33.9,-0.09667,8e-05,9.38009]
[1780213197558,39.96,73750.55,33.9,-0.09757,8e-05,9.44285]
[1780213201716,39.96,73742.66,33.9,-0.0982,8e-05,9.48622]
[1780213207278,39.96,73746.91,33.9,-0.09787,8e-05,9.46313]
[1780213212766,39.96,73755.81,33.9,-0.09717,8e-05,9.41492]
[1780213218945,39.96,73763.21,33.9,-0.0966,8e-05,9.37554]
[1780213225123,39.96,73760.9,33.9,-0.0968,8e-05,9.38906]
[1780213231308,39.96,73762.89,33.9,-0.09666,8e-05,9.37912]
[1780213237494,39.97,73763.31,33.9,-0.0966,8e-05,9.3735]
[1780213243674,39.97,73764.35,33.9,-0.09653,8e-05,9.36881]
[1780213246722,39.97,73764.19,33.9,-0.09655,8e-05,9.37034]
[1780213251871,39.97,73766.28,33.9,-0.0964,8e-05,9.35979]
[1780213257997,39.98,73766.25,33.9,-0.09642,8e-05,9.36099]
[1780213264235,39.98,73774.86,33.9,-0.09577,8e-05,9.31557]
[1780213266790,39.98,73774.79,33.9,-0.09578,8e-05,9.31663]
[1780213272477,39.98,73779.98,33.9,-0.0954,8e-05,9.28975]
[1780213277580,39.99,73779.69,33.9,-0.09544,8e-05,9.29276]
[1780213282773,39.99,73782.01,33.9,-0.09528,8e-05,9.28174]
[1780213287477,40.0,73785.95,33.9,-0.095,8e-05,9.26205]
[1780213290905,40.0,73787.86,33.9,-0.09487,8e-05,9.25285]
[1780213296271,40.01,73787.67,33.9,-0.09488,8e-05,9.25181]
[1780213301325,40.01,73787.79,33.9,-0.09488,8e-05,9.25234]
[1780213307015,40.02,73789.0,33.9,-0.09483,8e-05,9.24863]
[1780213308468,40.02,73789.0,33.9,-0.09484,8e-05,9.24904]
[1780213310662,40.02,73788.93,33.9,-0.09485,8e-05,9.25011]
[1780213311442,40.02,73787.29,33.9,-0.09498,8e-05,9.25939]
[1780213312926,40.02,73786.37,33.9,-0.09506,8e-05,9.26502]
[1780213319826,40.02,73786.64,33.9,-0.09506,8e-05,9.265]
[1780213325474,40.03,73782.41,33.9,-0.09542,8e-05,9.28987]
[1780213331516,40.03,73782.48,33.9,-0.09543,8e-05,9.29082]
[1780213336551,40.04,73781.76,33.9,-0.0955,8e-05,9.29583]
[1780213341586,40.04,73786.3,33.9,-0.09517,8e-05,9.27239]
[1780213346610,40.04,73784.11,33.9,-0.09535,8e-05,9.28519]
[1780213351656,40.05,73782.03,33.9,-0.09549,8e-05,9.29353]
[1780213356691,40.05,73781.1,33.9,-0.09558,8e-05,9.29966]
[1780213363096,40.05,73780.99,33.9,-0.0956,8e-05,9.30131]
[1780213368775,40.05,73780.86,33.9,-0.09563,8e-05,9.30351]
[1780213374817,40.06,73781.08,33.9,-0.09563,8e-05,9.3036]
[1780213380392,40.06,73780.99,33.9,-0.09566,8e-05,9.30516]
[1780213383787,40.06,73770.04,33.9,-0.09652,8e-05,9.36553]
[1780213386901,40.06,73759.84,33.9,-0.09733,8e-05,9.42157]
[1780213389015,40.06,73757.64,33.9,-0.0975,8e-05,9.43368]
[1780213394660,40.07,73751.59,33.9,-0.09798,8e-05,9.46701]
[1780213400190,40.07,73750.61,33.9,-0.09806,8e-05,9.47258]
[1780213406368,40.07,73750.38,33.9,-0.09808,8e-05,9.47397]
[1780213412547,40.07,73751.96,33.9,-0.09796,8e-05,9.46547]
[1780213418731,40.07,73752.58,33.9,-0.09787,8e-05,9.45794]
[1780213424866,40.07,73753.19,33.9,-0.09783,8e-05,9.45475]
[1780213431086,40.07,73753.05,33.9,-0.09784,8e-05,9.45563]
[1780213436248,40.07,73753.03,33.9,-0.09784,8e-05,9.45582]
[1780213441391,40.07,73753.27,33.9,-0.09783,8e-05,9.45454]
[1780213446554,40.07,73749.03,33.9,-0.09816,8e-05,9.47764]
[1780213451694,40.07,73750.48,33.9,-0.09804,8e-05,9.46957]
[1780213454286,40.07,73752.51,33.9,-0.09788,8e-05,9.45847]
[1780213459409,40.07,73755.14,33.9,-0.09768,8e-05,9.44414]
[1780213464444,40.07,73755.36,33.9,-0.09766,8e-05,9.44293]
[1780213470235,40.07,73754.98,33.9,-0.09769,8e-05,9.44498]
[1780213474497,40.07,73756.09,33.9,-0.09756,8e-05,9.43459]
[1780213475521,40.07,73756.28,33.9,-0.09755,8e-05,9.43355]
[1780213476698,40.07,73756.27,33.9,-0.09755,8e-05,9.43348]
[1780213482592,40.07,73757.48,33.9,-0.09745,8e-05,9.42688]
[1780213488770,40.07,73757.65,33.9,-0.09744,8e-05,9.42598]
[1780213494956,40.07,73757.19,33.9,-0.09747,8e-05,9.42847]
[1780213501135,40.07,73756.61,33.9,-0.09752,8e-05,9.43156]
[1780213506744,40.07,73753.09,33.9,-0.09779,8e-05,9.4505]
[1780213511778,40.07,73753.32,33.9,-0.09777,8e-05,9.44899]
[1780213516815,40.07,73762.07,33.9,-0.09708,8e-05,9.4012]
[1780213520440,40.07,73764.59,33.9,-0.09689,8e-05,9.38759]
[1780213525877,40.07,73767.13,33.9,-0.09669,8e-05,9.37414]
[1780213530913,40.07,73767.77,33.9,-0.09665,8e-05,9.37098]
[1780213535949,40.07,73768.31,33.9,-0.09657,8e-05,9.36412]
[1780213536738,40.07,73768.31,33.9,-0.09657,8e-05,9.36412]
[1780213537427,40.07,73768.74,33.9,-0.09654,8e-05,9.36186]
[1780213543538,40.07,73774.07,33.9,-0.09613,8e-05,9.33349]
[1780213546764,40.07,73774.47,33.9,-0.09611,8e-05,9.33174]
[1780213552212,40.07,73772.67,33.9,-0.09626,8e-05,9.34235]
[1780213552402,40.07,73772.67,33.9,-0.09626,8e-05,9.34235]
[1780213553607,40.07,73773.12,33.9,-0.09623,8e-05,9.34022]
[1780213554695,40.07,73776.3,33.9,-0.09598,8e-05,9.32317]
[1780213554951,40.07,73776.3,33.9,-0.09598,8e-05,9.32317]
[1780213556090,40.08,73786.0,33.9,-0.09524,8e-05,9.27111]
[1780213561125,40.08,73788.85,33.9,-0.09504,8e-05,9.25713]
[1780213566161,40.08,73789.4,33.9,-0.09502,8e-05,9.25561]
[1780213567054,40.08,73789.4,33.9,-0.09502,8e-05,9.25561]
[1780213572205,40.09,73789.33,33.9,-0.09505,8e-05,9.25777]
[1780213577205,40.09,73788.28,33.9,-0.09514,8e-05,9.26432]
[1780213582275,40.1,73786.34,33.9,-0.09532,8e-05,9.27676]
[1780213587310,40.1,73780.93,33.9,-0.09575,8e-05,9.30723]
[1780213592345,40.1,73781.22,33.9,-0.09571,8e-05,9.30264]
[1780213597383,40.1,73781.43,33.9,-0.09571,8e-05,9.3026]
[1780213602418,40.11,73780.9,33.9,-0.09577,8e-05,9.30656]
[1780213609467,40.11,73781.22,33.9,-0.09576,8e-05,9.30633]
[1780213614502,40.11,73791.83,33.9,-0.09496,8e-05,9.25022]
[1780213619537,40.12,73791.27,33.9,-0.09502,8e-05,9.25475]
[1780213628600,40.12,73790.76,33.9,-0.0951,8e-05,9.26017]
[1780213631737,40.12,73790.76,33.9,-0.0951,8e-05,9.26017]
[1780213637663,40.13,73790.03,33.9,-0.09518,8e-05,9.26592]
[1780213638531,40.13,73790.03,33.9,-0.09518,8e-05,9.26592]
[1780213643716,40.13,73791.14,33.9,-0.09512,8e-05,9.26157]
[1780213649758,40.14,73789.97,33.9,-0.09523,8e-05,9.26967]
[1780213654896,40.14,73789.93,33.9,-0.09522,8e-05,9.26679]
[1780213660835,40.14,73789.7,33.9,-0.09525,8e-05,9.2693]
[1780213664307,40.14,73789.7,33.9,-0.09525,8e-05,9.2693]
[1780213666658,40.15,73789.66,33.9,-0.09526,8e-05,9.27015]
[1780213668674,40.15,73789.26,33.9,-0.0953,8e-05,9.27306]
[1780213673927,40.15,73789.56,33.9,-0.0953,8e-05,9.27308]
[1780213678962,40.16,73791.96,33.9,-0.09514,8e-05,9.26164]
[1780213681139,40.16,73791.96,33.9,-0.09514,8e-05,9.26164]
[1780213684183,40.16,73791.84,33.9,-0.09517,8e-05,9.26343]
[1780213690039,40.16,73787.47,33.9,-0.09553,8e-05,9.28883]
[1780213693821,40.17,73779.16,33.9,-0.09618,8e-05,9.33448]
[1780213700109,40.17,73779.93,33.9,-0.09613,8e-05,9.33093]
[1780213705144,40.17,73779.88,33.9,-0.09614,8e-05,9.33148]
[1780213711186,40.17,73779.75,33.9,-0.09611,8e-05,9.32817]
[1780213716220,40.17,73779.27,33.9,-0.09615,8e-05,9.33097]
[1780213721574,40.17,73779.39,33.9,-0.09615,8e-05,9.3304]
[1780213721672,40.17,73779.39,33.9,-0.09615,8e-05,9.33053]
[1780213727298,40.17,73778.97,33.9,-0.09617,8e-05,9.33208]
[1780213732333,40.17,73779.07,33.9,-0.09615,8e-05,9.33079]
[1780213740321,40.17,73779.01,33.9,-0.09615,8e-05,9.33066]
[1780213740801,40.17,73779.01,33.9,-0.09615,8e-05,9.33066]
[1780213746431,40.16,73783.52,33.9,-0.09579,8e-05,9.30509]
[1780213750434,40.16,73786.42,33.9,-0.09556,8e-05,9.28913]
[1780213750462,40.16,73786.42,33.9,-0.09556,8e-05,9.28913]
[1780213750467,40.16,73786.42,33.9,-0.09556,8e-05,9.28913]
[1780213755494,40.16,73788.38,33.9,-0.0954,8e-05,9.27815]
[1780213756799,40.16,73788.38,33.9,-0.0954,8e-05,9.27815]
[1780213756901,40.16,73787.97,33.9,-0.09543,8e-05,9.28027]
[1780213758675,40.16,73787.94,33.9,-0.09543,8e-05,9.28043]
[1780213758820,40.16,73787.94,33.9,-0.09543,8e-05,9.28043]
[1780213759953,40.16,73787.94,33.9,-0.09544,8e-05,9.28097]
[1780213760925,40.16,73775.76,33.9,-0.09639,8e-05,9.34719]
[1780213768189,40.16,73770.88,33.9,-0.09678,8e-05,9.37431]
[1780213776647,40.17,73770.7,33.9,-0.09677,8e-05,9.37222]
[1780213782682,40.17,73769.79,33.9,-0.09685,8e-05,9.37793]
[1780213783768,40.17,73769.79,33.9,-0.09685,8e-05,9.37793]
[1780213788930,40.17,73769.0,33.9,-0.09691,8e-05,9.38211]
[1780213790536,40.17,73764.41,33.9,-0.09727,8e-05,9.40689]
[1780213795774,40.17,73764.63,33.9,-0.09726,8e-05,9.40601]
[1780213800809,40.17,73765.3,33.9,-0.09721,8e-05,9.40278]
[1780213805844,40.17,73765.45,33.9,-0.09721,8e-05,9.40241]
[1780213807294,40.17,73765.45,33.9,-0.09721,8e-05,9.40241]
[1780213812893,40.17,73765.62,33.9,-0.0972,8e-05,9.40211]
[1780213816789,40.17,73767.0,33.9,-0.0971,8e-05,9.39472]
[1780213823970,40.18,73767.97,33.9,-0.09703,8e-05,9.39044]
[1780213825750,40.18,73768.08,33.9,-0.09703,8e-05,9.38994]
[1780213831019,40.18,73780.98,33.9,-0.096,8e-05,9.31677]
[1780213834937,40.18,73780.59,33.9,-0.09604,8e-05,9.31948]
[1780213840174,40.18,73779.33,33.9,-0.09615,8e-05,9.32725]
[1780213846186,40.19,73781.69,33.9,-0.09598,8e-05,9.31565]
[1780213852167,40.19,73783.28,33.9,-0.09588,8e-05,9.30851]
[1780213857202,40.19,73783.33,33.9,-0.09589,8e-05,9.30925]
[1780213862237,40.19,73780.41,33.9,-0.09613,8e-05,9.32595]
[1780213867272,40.2,73776.37,33.9,-0.09645,8e-05,9.34862]
[1780213872308,40.2,73776.87,33.9,-0.09642,8e-05,9.34663]
[1780213878349,40.2,73777.04,33.9,-0.09642,8e-05,9.34658]
[1780213883384,40.2,73776.96,33.9,-0.09644,8e-05,9.34774]
[1780213888419,40.2,73773.51,33.9,-0.09672,8e-05,9.36712]
[1780213893454,40.21,73768.48,33.9,-0.09708,8e-05,9.39051]
[1780213899496,40.21,73766.15,33.9,-0.09727,8e-05,9.4035]
[1780213904530,40.21,73765.43,33.9,-0.09733,8e-05,9.40764]
[1780213906766,40.21,73765.43,33.9,-0.09733,8e-05,9.40764]
[1780213912587,40.21,73766.44,33.9,-0.09725,8e-05,9.40255]
[1780213917622,40.21,73766.1,33.9,-0.09728,8e-05,9.40468]
[1780213922657,40.21,73765.76,33.9,-0.09731,8e-05,9.40676]
[1780213931722,40.21,73765.98,33.9,-0.0973,8e-05,9.40595]
[1780213942800,40.21,73765.87,33.9,-0.09732,8e-05,9.40693]
[1780213947835,40.21,73766.58,33.9,-0.09726,8e-05,9.40331]
[1780213952870,40.21,73767.0,33.9,-0.0972,8e-05,9.39697]
[1780213958912,40.21,73766.9,33.9,-0.09721,8e-05,9.39781]
[1780213963947,40.21,73769.24,33.9,-0.09703,8e-05,9.38537]
[1780213970996,40.22,73769.46,33.9,-0.09702,8e-05,9.38459]
[1780213976031,40.22,73767.83,33.9,-0.09715,8e-05,9.39368]
[1780213981799,40.22,73769.8,33.9,-0.097,8e-05,9.38318]
[1780213990130,40.22,73769.5,33.9,-0.09703,8e-05,9.38523]
[1780213991746,40.22,73769.48,33.9,-0.09703,8e-05,9.38538]
[1780214001207,40.22,73769.67,33.9,-0.09702,8e-05,9.38469]
[1780214006242,40.22,73770.36,33.9,-0.09697,8e-05,9.38113]
[1780214011277,40.22,73770.08,33.9,-0.09695,8e-05,9.37851]
[1780214016312,40.22,73769.26,33.9,-0.09702,8e-05,9.3831]
[1780214022354,40.22,73769.12,33.9,-0.09703,8e-05,9.38401]
[1780214027389,40.22,73769.21,33.9,-0.09703,8e-05,9.38365]
[1780214033431,40.22,73767.28,33.9,-0.09718,8e-05,9.3942]
[1780214038466,40.22,73765.49,33.9,-0.09732,8e-05,9.40392]
[1780214043501,40.22,73775.76,33.9,-0.09652,8e-05,9.34842]
[1780214048536,40.22,73776.88,33.9,-0.09644,8e-05,9.34295]
[1780214054578,40.23,73777.13,33.9,-0.09643,8e-05,9.34236]
[1780214059613,40.23,73775.33,33.9,-0.09658,8e-05,9.35277]
[1780214062501,40.23,73775.45,33.9,-0.09658,8e-05,9.35238]
[1780214071613,40.23,73782.02,33.9,-0.09609,8e-05,9.31848]
[1780214079645,40.23,73781.9,33.9,-0.09607,8e-05,9.31578]
[1780214080760,40.24,73798.09,33.9,-0.09484,8e-05,9.22952]
[1780214085496,40.24,73796.81,33.9,-0.09495,8e-05,9.2373]
[1780214086256,40.24,73795.58,33.9,-0.09505,8e-05,9.24424]
[1780214092139,40.24,73796.22,33.9,-0.09502,8e-05,9.24234]
[1780214098887,40.25,73794.66,33.9,-0.09518,8e-05,9.25344]
[1780214104931,40.26,73794.57,33.9,-0.09521,8e-05,9.25567]
[1780214106861,40.26,73794.56,33.9,-0.09521,8e-05,9.25602]
[1780214112989,40.26,73793.51,33.9,-0.09532,8e-05,9.26365]
[1780214118024,40.26,73793.25,33.9,-0.09536,8e-05,9.26644]
[1780214123061,40.27,73787.01,33.9,-0.09586,8e-05,9.30141]
[1780214129103,40.27,73782.51,33.9,-0.09623,8e-05,9.32688]
[1780214134138,40.27,73782.18,33.9,-0.09623,8e-05,9.32536]
[1780214139173,40.28,73781.91,33.9,-0.09627,8e-05,9.32785]
[1780214144208,40.28,73774.9,33.9,-0.09682,8e-05,9.36665]
[1780214149242,40.28,73775.35,33.9,-0.0968,8e-05,9.36493]
[1780214154278,40.28,73777.26,33.9,-0.09666,8e-05,9.35536]
[1780214159313,40.29,73775.01,33.9,-0.09685,8e-05,9.36828]
[1780214166362,40.29,73775.21,33.9,-0.09685,8e-05,9.36832]
[1780214171397,40.29,73776.85,33.9,-0.09673,8e-05,9.3603]
[1780214178449,40.29,73776.27,33.9,-0.09679,8e-05,9.36469]
[1780214184491,40.3,73776.81,33.9,-0.09677,8e-05,9.36279]
[1780214189526,40.3,73776.44,33.9,-0.09681,8e-05,9.3656]
[1780214194561,40.3,73783.07,33.9,-0.09627,8e-05,9.32656]
[1780214199596,40.3,73785.15,33.9,-0.09612,8e-05,9.31653]
[1780214204631,40.31,73784.39,33.9,-0.0962,8e-05,9.32184]
[1780214212687,40.31,73785.6,33.9,-0.09613,8e-05,9.31725]
[1780214217722,40.32,73788.66,33.9,-0.09591,8e-05,9.30212]
[1780214222757,40.32,73788.53,33.9,-0.09594,8e-05,9.30417]
[1780214229806,40.32,73788.95,33.9,-0.09594,8e-05,9.30382]
[1780214234842,40.33,73789.88,33.9,-0.09589,8e-05,9.30017]
[1780214239877,40.33,73788.92,33.9,-0.09598,8e-05,9.30672]
[1780214244912,40.33,73781.21,33.9,-0.09659,8e-05,9.34952]
[1780214249947,40.34,73775.54,33.9,-0.09705,8e-05,9.38111]
[1780214255989,40.34,73774.56,33.9,-0.0971,8e-05,9.38302]
[1780214261026,40.34,73774.65,33.9,-0.0971,8e-05,9.38328]
[1780214267068,40.34,73774.72,33.9,-0.09711,8e-05,9.38393]
[1780214272103,40.35,73774.37,33.9,-0.09715,8e-05,9.38655]
[1780214277138,40.35,73774.37,33.9,-0.09716,8e-05,9.38725]
[1780214285195,40.35,73774.93,33.9,-0.09713,8e-05,9.38534]
[1780214290230,40.35,73775.14,33.9,-0.09713,8e-05,9.38488]
[1780214295265,40.35,73774.48,33.9,-0.09719,8e-05,9.38911]
[1780214300300,40.36,73774.35,33.9,-0.09721,8e-05,9.3905]
[1780214305335,40.36,73773.67,33.9,-0.09727,8e-05,9.39486]
[1780214310370,40.36,73775.41,33.9,-0.09714,8e-05,9.38617]
[1780214316412,40.36,73775.13,33.9,-0.09714,8e-05,9.38434]
[1780214321447,40.36,73775.38,33.9,-0.09713,8e-05,9.3838]
[1780214326482,40.37,73772.95,33.9,-0.09733,8e-05,9.39771]
[1780214331517,40.37,73771.82,33.9,-0.09743,8e-05,9.40452]
[1780214336552,40.37,73772.44,33.9,-0.09739,8e-05,9.40187]
[1780214341587,40.37,73772.58,33.9,-0.09739,8e-05,9.40185]
[1780214344229,40.37,73772.92,33.9,-0.09737,8e-05,9.4003]
[1780214349643,40.38,73774.26,33.9,-0.09729,8e-05,9.39496]
[1780214360719,40.39,73774.31,33.9,-0.09734,8e-05,9.39848]
[1780214365755,40.39,73773.17,33.9,-0.09745,8e-05,9.40625]
[1780214370790,40.4,73768.35,33.9,-0.09785,8e-05,9.43381]
[1780214375825,40.4,73768.15,33.9,-0.09785,8e-05,9.43192]
[1780214380860,40.4,73768.35,33.9,-0.09785,8e-05,9.4321]
[1780214385865,40.4,73768.19,33.9,-0.09787,8e-05,9.4337]
[1780214393096,40.41,73768.19,33.9,-0.09788,8e-05,9.43418]
[1780214393152,40.41,73768.19,33.9,-0.09788,8e-05,9.43418]
[1780214399007,40.41,73766.52,33.9,-0.09805,8e-05,9.44591]
[1780214401567,40.42,73766.52,33.9,-0.09806,8e-05,9.44694]
[1780214401567,40.42,73766.52,33.9,-0.09806,8e-05,9.44694]
[1780214400095,40.42,73766.52,33.9,-0.09806,8e-05,9.44694]
[1780214411838,40.42,73766.52,33.9,-0.09806,8e-05,9.44694]
[1780214413034,40.42,73776.11,33.9,-0.09732,8e-05,9.3955]
[1780214414704,40.42,73776.11,33.9,-0.09732,8e-05,9.3955]
[1780214414799,40.42,73776.02,33.9,-0.09733,8e-05,9.39599]
[1780214415475,40.42,73776.02,33.9,-0.09733,8e-05,9.39599]
[1780214415759,40.42,73776.02,33.9,-0.09733,8e-05,9.39599]
[1780214415779,40.42,73778.68,33.9,-0.09712,8e-05,9.38164]
[1780214416237,40.42,73778.68,33.9,-0.09712,8e-05,9.38164]
[1780214416773,40.42,73778.68,33.9,-0.09712,8e-05,9.38164]
[1780214416807,40.42,73778.76,33.9,-0.09711,8e-05,9.38121]
[1780214421188,40.42,73778.48,33.9,-0.09713,8e-05,9.38272]
[1780214421201,40.42,73778.48,33.9,-0.09713,8e-05,9.38272]
[1780214421294,40.42,73778.46,33.9,-0.09714,8e-05,9.38283]
[1780214426734,40.42,73778.35,33.9,-0.09714,8e-05,9.38342]
[1780214426833,40.42,73777.79,33.9,-0.09719,8e-05,9.38644]
[1780214432276,40.42,73775.56,33.9,-0.09732,8e-05,9.39416]
[1780214437310,40.42,73776.5,33.9,-0.09725,8e-05,9.38909]
[1780214442346,40.42,73778.49,33.9,-0.0971,8e-05,9.37836]
[1780214448389,40.41,73781.01,33.9,-0.09685,8e-05,9.36148]
[1780214450146,40.41,73781.03,33.9,-0.09684,8e-05,9.36072]
[1780214450217,40.41,73781.03,33.9,-0.09684,8e-05,9.36072]
[1780214453146,40.4,73780.99,33.9,-0.09682,8e-05,9.35899]
[1780214453188,40.4,73780.99,33.9,-0.09682,8e-05,9.35899]
[1780214459466,40.39,73778.55,33.9,-0.09694,8e-05,9.36761]
[1780214464502,40.38,73779.82,33.9,-0.0968,8e-05,9.35747]
[1780214469538,40.37,73782.03,33.9,-0.09658,8e-05,9.34237]
[1780214473462,40.37,73786.56,33.9,-0.09621,8e-05,9.31616]
[1780214473565,40.37,73792.31,33.9,-0.09575,8e-05,9.28463]
[1780214478606,40.36,73794.28,33.9,-0.09558,8e-05,9.27214]
[1780214484648,40.36,73795.54,33.9,-0.09545,8e-05,9.26331]
[1780214490690,40.35,73797.1,33.9,-0.0953,8e-05,9.253]
[1780214496732,40.35,73797.44,33.9,-0.09521,8e-05,9.24478]
[1780214501767,40.34,73801.05,33.9,-0.09491,8e-05,9.22405]
[1780214506801,40.34,73801.24,33.9,-0.09488,8e-05,9.22175]
[1780214519893,40.33,73801.32,33.9,-0.09483,8e-05,9.21803]
[1780214524927,40.33,73799.22,33.9,-0.09497,8e-05,9.22804]
[1780214529963,40.32,73801.23,33.9,-0.0948,8e-05,9.21599]
[1780214535140,40.32,73802.02,33.9,-0.09473,8e-05,9.21105]
[1780214541041,40.32,73801.21,33.9,-0.09477,8e-05,9.21368]
[1780214544613,40.32,73801.87,33.9,-0.09471,8e-05,9.20972]
[1780214544700,40.32,73801.99,33.9,-0.0947,8e-05,9.20888]
[1780214545396,40.32,73801.99,33.9,-0.0947,8e-05,9.20888]
[1780214545457,40.31,73805.71,33.9,-0.09441,8e-05,9.18873]
[1780214551111,40.3,73805.85,33.9,-0.09431,8e-05,9.17961]
[1780214555128,40.3,73803.31,33.9,-0.09447,8e-05,9.19121]
[1780214562188,40.28,73803.26,33.9,-0.0944,8e-05,9.18604]
[1780214564202,40.28,73791.37,33.9,-0.0953,8e-05,9.24857]
[1780214569237,40.27,73787.0,33.9,-0.09558,8e-05,9.26818]
[1780214572940,40.27,73786.98,33.9,-0.09556,8e-05,9.26673]
[1780214573042,40.26,73786.98,33.9,-0.09554,8e-05,9.26519]
[1780214576790,40.26,73787.37,33.9,-0.09549,8e-05,9.26226]
[1780214581269,40.26,73790.7,33.9,-0.09521,8e-05,9.24235]
[1780214586726,40.25,73799.19,33.9,-0.09453,8e-05,9.19504]
[1780214591371,40.25,73797.68,33.9,-0.09463,8e-05,9.20168]
[1780214591391,40.25,73798.35,33.9,-0.09457,8e-05,9.19779]
[1780214597433,40.25,73798.81,33.9,-0.09454,8e-05,9.1951]
[1780214599544,40.25,73798.85,33.9,-0.09453,8e-05,9.19485]
[1780214600093,40.25,73798.85,33.9,-0.09453,8e-05,9.19485]
[1780214600476,40.25,73797.95,33.9,-0.0946,8e-05,9.19964]
[1780214600804,40.25,73797.95,33.9,-0.0946,8e-05,9.19964]
[1780214603199,40.25,73797.73,33.9,-0.09462,8e-05,9.20089]
[1780214603222,40.25,73797.73,33.9,-0.09462,8e-05,9.20089]
[1780214604593,40.25,73798.25,33.9,-0.09458,8e-05,9.19799]
[1780214605156,40.25,73798.25,33.9,-0.09458,8e-05,9.19794]
[1780214605489,40.25,73797.95,33.9,-0.0946,8e-05,9.19958]
[1780214606786,40.25,73797.95,33.9,-0.0946,8e-05,9.19958]
[1780214606887,40.25,73797.73,33.9,-0.09462,8e-05,9.20117]
[1780214613546,40.25,73798.3,33.9,-0.09456,8e-05,9.1949]
[1780214619596,40.25,73798.32,33.9,-0.09456,8e-05,9.19532]
[1780214626462,40.25,73798.65,33.9,-0.09456,8e-05,9.19494]
[1780214632239,40.26,73798.59,33.9,-0.09457,8e-05,9.19611]
[1780214638722,40.26,73808.75,33.9,-0.09382,8e-05,9.14342]
[1780214640765,40.26,73808.75,33.9,-0.09382,8e-05,9.14342]
[1780214647123,40.27,73819.97,33.9,-0.09299,8e-05,9.0851]
[1780214650184,40.27,73821.81,33.9,-0.09287,8e-05,9.07651]
[1780214652076,40.27,73821.57,33.9,-0.09289,8e-05,9.07814]
[1780214652744,40.27,73821.57,33.9,-0.0929,8e-05,9.07885]
[1780214652747,40.27,73821.57,33.9,-0.0929,8e-05,9.07885]
[1780214657861,40.28,73828.12,33.9,-0.09243,8e-05,9.04519]
[1780214663613,40.28,73835.98,33.9,-0.09187,7e-05,9.00547]
[1780214668933,40.29,73843.3,33.9,-0.09135,7e-05,8.96887]
[1780214673969,40.29,73843.85,33.9,-0.0913,7e-05,8.96356]
[1780214679004,40.3,73845.18,33.9,-0.09122,7e-05,8.95838]
[1780214684041,40.3,73842.02,33.9,-0.09148,7e-05,8.97689]
[1780214686734,40.3,73840.84,33.9,-0.09158,7e-05,8.9838]
[1780214687062,40.3,73840.68,33.9,-0.0916,7e-05,8.98498]
[1780214692097,40.31,73841.62,33.9,-0.09155,7e-05,8.98161]
[1780214693885,40.31,73842.53,33.9,-0.09149,7e-05,8.9771]
[1780214693886,40.31,73842.53,33.9,-0.09149,7e-05,8.9771]
[1780214693913,40.31,73842.53,33.9,-0.09149,7e-05,8.9771]
[1780214695914,40.31,73842.48,33.9,-0.09149,7e-05,8.9777]
[1780214696497,40.31,73842.55,33.9,-0.0915,7e-05,8.97814]
[1780214696824,40.31,73842.55,33.9,-0.0915,7e-05,8.97814]
[1780214706195,40.32,73851.19,33.9,-0.09091,7e-05,8.93633]
[1780214711230,40.33,73855.29,33.9,-0.09064,7e-05,8.91707]
[1780214712274,40.33,73855.29,33.9,-0.09064,7e-05,8.91707]
[1780214712320,40.33,73855.37,33.9,-0.09064,7e-05,8.91715]
[1780214716745,40.33,73855.85,33.9,-0.09063,7e-05,8.91608]
[1780214716847,40.33,73856.51,33.9,-0.09058,7e-05,8.91308]
[1780214717824,40.33,73856.51,33.9,-0.09058,7e-05,8.91308]
[1780214720554,40.34,73856.98,33.9,-0.09058,7e-05,8.91264]
[1780214720573,40.34,73856.98,33.9,-0.09058,7e-05,8.91264]
[1780214720667,40.34,73857.44,33.9,-0.09054,7e-05,8.91021]
[1780214721942,40.34,73857.44,33.9,-0.09054,7e-05,8.91021]
[1780214721943,40.34,73857.44,33.9,-0.09054,7e-05,8.91021]
[1780214727346,40.35,73862.68,33.9,-0.0902,7e-05,8.88589]
[1780214732380,40.36,73866.43,33.9,-0.08992,7e-05,8.86433]
[1780214737416,40.36,73867.26,33.9,-0.0899,7e-05,8.86267]
[1780214742452,40.37,73870.98,33.9,-0.08966,7e-05,8.84586]
[1780214747487,40.38,73870.6,33.9,-0.08973,7e-05,8.85073]
[1780214752521,40.38,73870.53,33.9,-0.08977,7e-05,8.85391]
[1780214760578,40.4,73866.38,33.9,-0.09014,7e-05,8.88006]
[1780214766620,40.4,73863.3,33.9,-0.09041,7e-05,8.89941]
[1780214771655,40.41,73855.72,33.9,-0.091,7e-05,8.94179]
[1780214778704,40.42,73852.49,33.9,-0.09128,7e-05,8.96179]
[1780214783739,40.42,73850.8,33.9,-0.09143,7e-05,8.97275]
[1780214788775,40.43,73850.87,33.9,-0.09146,7e-05,8.97433]
[1780214794375,40.43,73850.9,33.9,-0.09143,7e-05,8.97108]
[1780214800859,40.44,73850.98,33.9,-0.09148,7e-05,8.97424]
[1780214806112,40.44,73850.88,33.9,-0.0915,7e-05,8.97637]
[1780214811935,40.45,73849.26,33.9,-0.09167,7e-05,8.98813]
[1780214816972,40.46,73842.52,33.9,-0.0922,7e-05,9.02608]
[1780214821248,40.46,73843.47,33.9,-0.09215,7e-05,9.02224]
[1780214825028,40.47,73832.67,33.9,-0.09299,8e-05,9.08143]
[1780214830063,40.47,73826.25,33.9,-0.09349,8e-05,9.11713]
[1780214835098,40.47,73826.11,33.9,-0.09352,8e-05,9.11901]
[1780214841140,40.48,73826.82,33.9,-0.09348,8e-05,9.11654]
[1780214842611,40.48,73826.53,33.9,-0.09351,8e-05,9.1183]
[1780214850127,40.48,73824.3,33.9,-0.0937,8e-05,9.13156]
[1780214855239,40.48,73816.09,33.9,-0.09429,8e-05,9.17192]
[1780214866316,40.49,73814.17,33.9,-0.09445,8e-05,9.18326]
[1780214873364,40.49,73814.01,33.9,-0.09448,8e-05,9.18479]
[1780214878400,40.49,73813.01,33.9,-0.09456,8e-05,9.19059]
[1780214883435,40.49,73812.53,33.9,-0.0946,8e-05,9.19361]
[1780214887803,40.49,73812.47,33.9,-0.09461,8e-05,9.19411]
[1780214891733,40.49,73812.05,33.9,-0.09464,8e-05,9.19653]
[1780214895663,40.49,73812.24,33.9,-0.09464,8e-05,9.19612]
[1780214901267,40.49,73812.0,33.9,-0.09466,8e-05,9.19789]
[1780214901365,40.49,73811.98,33.9,-0.09467,8e-05,9.1982]
[1780214902316,40.49,73811.98,33.9,-0.09467,8e-05,9.1982]
[1780214902570,40.49,73812.0,33.9,-0.09466,8e-05,9.19761]
[1780214907793,40.49,73806.7,33.9,-0.09503,8e-05,9.22371]
[1780214908148,40.49,73806.7,33.9,-0.09503,8e-05,9.22371]
[1780214908225,40.48,73806.39,33.9,-0.09504,8e-05,9.22418]
[1780214908890,40.48,73793.14,33.9,-0.09606,8e-05,9.29514]
[1780214914729,40.48,73789.7,33.9,-0.09626,8e-05,9.30715]
[1780214921701,40.47,73787.75,33.9,-0.09636,8e-05,9.31411]
[1780214927303,40.47,73787.75,33.9,-0.09634,8e-05,9.31277]
[1780214928181,40.46,73787.71,33.9,-0.09632,8e-05,9.31166]
[1780214928241,40.46,73787.75,33.9,-0.09632,8e-05,9.31144]
[1780214931694,40.42,73790.2,33.9,-0.09592,8e-05,9.28337]
[1780214937898,40.32,73794.37,33.9,-0.09507,8e-05,9.22322]
[1780214943855,40.25,73791.31,33.9,-0.0949,8e-05,9.21044]
[1780214946121,40.23,73791.43,33.9,-0.09481,8e-05,9.2044]
[1780214946734,40.21,73791.28,33.9,-0.09468,8e-05,9.19468]
[1780214947039,40.21,73791.33,33.9,-0.09467,8e-05,9.19442]
[1780214954931,40.2,73789.87,33.9,-0.09476,8e-05,9.2006]
[1780214958448,40.2,73784.07,33.9,-0.0952,8e-05,9.23135]
[1780214961350,40.2,73781.16,33.9,-0.09542,8e-05,9.24647]
[1780214967016,40.2,73780.83,33.9,-0.09543,8e-05,9.24723]
[1780214968267,40.2,73780.83,33.9,-0.09543,8e-05,9.24723]
[1780214970033,40.2,73781.6,33.9,-0.09537,8e-05,9.24304]
[1780214975072,40.2,73779.09,33.9,-0.09552,8e-05,9.25179]
[1780214983128,40.2,73780.11,33.9,-0.09544,8e-05,9.24591]
[1780214988163,40.19,73780.47,33.9,-0.0954,8e-05,9.24368]
[1780214994205,40.19,73780.89,33.9,-0.09537,8e-05,9.24104]
[1780214999240,40.19,73781.1,33.9,-0.09534,8e-05,9.23953]
[1780215004325,40.19,73779.04,33.9,-0.0955,8e-05,9.25033]
[1780215009564,40.19,73773.73,33.9,-0.0959,8e-05,9.2785]
[1780215015140,40.19,73772.8,33.9,-0.09597,8e-05,9.28308]
[1780215015163,40.19,73772.8,33.9,-0.09597,8e-05,9.28296]
[1780215020387,40.18,73769.15,33.9,-0.09622,8e-05,9.3007]
[1780215026429,40.18,73769.19,33.9,-0.09619,8e-05,9.29821]
[1780215026738,40.18,73769.19,33.9,-0.09619,8e-05,9.29821]
[1780215027436,40.18,73767.11,33.9,-0.09635,8e-05,9.3091]
[1780215032471,40.17,73775.8,33.9,-0.09561,8e-05,9.25601]
[1780215036746,40.17,73775.75,33.9,-0.09559,8e-05,9.25511]
[1780215037505,40.17,73775.44,33.9,-0.09561,8e-05,9.25647]
[1780215037990,40.17,73775.44,33.9,-0.09561,8e-05,9.25647]
[1780215043548,40.16,73774.53,33.9,-0.09566,8e-05,9.2594]
[1780215051717,40.16,73774.53,33.9,-0.09564,8e-05,9.25836]
[1780215051818,40.16,73774.53,33.9,-0.09562,8e-05,9.25662]
[1780215057647,40.15,73774.46,33.9,-0.0956,8e-05,9.25497]
[1780215064696,40.14,73774.39,33.9,-0.09557,8e-05,9.25294]
[1780215069734,40.14,73774.15,33.9,-0.09556,8e-05,9.25261]
[1780215080811,40.13,73774.08,33.9,-0.09552,8e-05,9.24955]
[1780215085847,40.13,73774.28,33.9,-0.09548,8e-05,9.24703]
[1780215090881,40.12,73773.55,33.9,-0.09552,8e-05,9.24959]
[1780215099944,40.12,73773.46,33.9,-0.09546,8e-05,9.24333]
[1780215106993,40.11,73773.29,33.9,-0.09544,8e-05,9.24235]
[1780215111725,40.11,73773.22,33.9,-0.09543,8e-05,9.24158]
[1780215111826,40.11,73773.22,33.9,-0.09543,8e-05,9.24129]
[1780215120086,40.1,73775.35,33.9,-0.09523,8e-05,9.22752]
[1780215125121,40.1,73773.42,33.9,-0.09536,8e-05,9.23659]
[1780215132170,40.09,73773.37,33.9,-0.09534,8e-05,9.23489]
[1780215143247,40.09,73773.38,33.9,-0.09529,8e-05,9.23177]
[1780215148282,40.08,73773.42,33.9,-0.09527,8e-05,9.23008]
[1780215153667,40.08,73772.56,33.9,-0.09528,8e-05,9.22928]
[1780215166408,40.07,73772.61,33.9,-0.09522,8e-05,9.22479]
[1780215171443,40.06,73774.04,33.9,-0.09509,8e-05,9.21558]
[1780215178226,40.06,73775.02,33.9,-0.095,8e-05,9.20944]
[1780215188229,40.06,73774.99,33.9,-0.09498,8e-05,9.20826]
[1780215196621,40.05,73776.5,33.9,-0.09481,8e-05,9.19584]
[1780215201656,40.05,73784.62,33.9,-0.09417,8e-05,9.1511]
[1780215206691,40.04,73784.67,33.9,-0.09415,8e-05,9.15003]
[1780215212733,40.04,73784.86,33.9,-0.09409,8e-05,9.14379]
[1780215212769,40.04,73784.86,33.9,-0.09409,8e-05,9.14379]
[1780215213740,40.04,73785.3,33.9,-0.09406,8e-05,9.14161]
[1780215216760,40.04,73796.83,33.9,-0.09318,8e-05,9.08022]
[1780215216872,40.04,73796.83,33.9,-0.09318,8e-05,9.08022]
[1780215217327,40.04,73796.83,33.9,-0.09318,8e-05,9.08022]
[1780215217768,40.04,73800.1,33.9,-0.09293,8e-05,9.06265]
[1780215222803,40.04,73803.9,33.9,-0.09263,8e-05,9.0409]
[1780215227840,40.04,73803.44,33.9,-0.09264,8e-05,9.04205]
[1780215231899,40.03,73802.88,33.9,-0.09267,8e-05,9.04425]
[1780215233103,40.03,73802.95,33.9,-0.09267,8e-05,9.0436]
[1780215233181,40.03,73803.14,33.9,-0.09265,8e-05,9.0426]
[1780215238293,40.04,73796.78,33.9,-0.09315,8e-05,9.07804]
[1780215243952,40.04,73793.82,33.9,-0.09341,8e-05,9.09598]
[1780215248988,40.05,73796.07,33.9,-0.09326,8e-05,9.08529]
[1780215254022,40.05,73796.32,33.9,-0.09326,8e-05,9.08544]
[1780215259057,40.05,73797.85,33.9,-0.09316,8e-05,9.07873]
[1780215268120,40.06,73797.81,33.9,-0.0932,8e-05,9.08173]
[1780215274162,40.07,73797.8,33.9,-0.09319,8e-05,9.07933]
[1780215280204,40.07,73797.95,33.9,-0.09321,8e-05,9.08037]
[1780215285239,40.07,73798.95,33.9,-0.09315,8e-05,9.07656]
[1780215290273,40.08,73800.34,33.9,-0.09307,8e-05,9.0707]
[1780215295361,40.08,73806.31,33.9,-0.09263,8e-05,9.04011]
[1780215301457,40.08,73808.14,33.9,-0.09251,8e-05,9.03111]
[1780215301983,40.09,73808.03,33.9,-0.09252,8e-05,9.03205]
[1780215302726,40.09,73808.03,33.9,-0.09252,8e-05,9.03205]
[1780215306152,40.09,73807.88,33.9,-0.09254,8e-05,9.03337]
[1780215311420,40.09,73807.78,33.9,-0.09258,8e-05,9.03615]
[1780215314399,40.09,73807.78,33.9,-0.09258,8e-05,9.03615]
[1780215319479,40.1,73813.52,33.9,-0.09217,8e-05,9.00764]
[1780215325521,40.1,73812.94,33.9,-0.09223,8e-05,9.01172]
[1780215330556,40.1,73813.07,33.9,-0.09223,8e-05,9.01185]
[1780215336746,40.11,73813.08,33.9,-0.0922,8e-05,9.00833]
[1780215342643,40.11,73813.1,33.9,-0.09222,8e-05,9.00953]
[1780215343818,40.11,73813.1,33.9,-0.09222,8e-05,9.00953]
[1780215351337,40.11,73813.07,33.9,-0.09225,8e-05,9.01205]
[1780215357291,40.12,73807.42,33.9,-0.09273,8e-05,9.04577]
[1780215363858,40.13,73812.45,33.9,-0.09238,8e-05,9.02117]
[1780215373860,40.14,73812.36,33.9,-0.09245,8e-05,9.0261]
[1780215382925,40.15,73812.43,33.9,-0.09249,8e-05,9.02922]
[1780215387960,40.15,73812.43,33.9,-0.09252,8e-05,9.03111]
[1780215392731,40.16,73812.54,33.9,-0.09253,8e-05,9.03164]
[1780215392809,40.16,73813.66,33.9,-0.09242,8e-05,9.02211]
[1780215394638,40.16,73820.11,33.9,-0.09193,8e-05,8.98766]
[1780215394955,40.16,73821.53,33.9,-0.09182,8e-05,8.9803]
[1780215399229,40.16,73826.18,33.9,-0.09147,8e-05,8.95497]
[1780215405081,40.16,73830.06,33.9,-0.09117,7e-05,8.9336]
[1780215407502,40.16,73830.17,33.9,-0.09116,7e-05,8.93292]
[1780215413082,40.16,73830.67,33.9,-0.09111,7e-05,8.92973]
[1780215413187,40.16,73830.67,33.9,-0.09111,7e-05,8.92973]
[1780215416363,40.15,73833.54,33.9,-0.09089,7e-05,8.91422]
[1780215416415,40.15,73833.54,33.9,-0.09089,7e-05,8.91422]
[1780215416449,40.15,73835.91,33.9,-0.09072,7e-05,8.90155]
[1780215418222,40.15,73846.06,33.9,-0.08996,7e-05,8.84759]
[1780215424214,40.15,73844.32,33.9,-0.09009,7e-05,8.85693]
[1780215429248,40.16,73850.08,33.9,-0.08967,7e-05,8.82658]
[1780215434284,40.16,73850.42,33.9,-0.08964,7e-05,8.82509]
[1780215439323,40.16,73850.17,33.9,-0.08967,7e-05,8.82671]
[1780215441771,40.16,73850.16,33.9,-0.08967,7e-05,8.82682]
[1780215441873,40.16,73850.14,33.9,-0.08967,7e-05,8.82703]
[1780215443221,40.16,73850.16,33.9,-0.08967,7e-05,8.82692]
[1780215447713,40.16,73849.68,33.9,-0.08971,7e-05,8.82976]
[1780215448961,40.16,73849.45,33.9,-0.08973,7e-05,8.8311]
[1780215448962,40.16,73849.45,33.9,-0.08973,7e-05,8.8311]
[1780215451008,40.16,73844.08,33.9,-0.09013,7e-05,8.8596]
[1780215451848,40.16,73844.08,33.9,-0.09013,7e-05,8.8596]
[1780215452346,40.16,73843.52,33.9,-0.09013,7e-05,8.85834]
[1780215452736,40.16,73843.52,33.9,-0.09013,7e-05,8.85834]
[1780215453376,40.16,73843.31,33.9,-0.09015,7e-05,8.85948]
[1780215453920,40.16,73843.31,33.9,-0.09015,7e-05,8.85948]
[1780215458237,40.16,73842.84,33.9,-0.09018,7e-05,8.86203]
[1780215463491,40.16,73844.45,33.9,-0.09007,7e-05,8.85368]
[1780215466726,40.16,73842.62,33.9,-0.0902,7e-05,8.86345]
[1780215466822,40.16,73842.62,33.9,-0.0902,7e-05,8.8635]
[1780215471766,40.16,73842.62,33.9,-0.0902,7e-05,8.86352]
[1780215471867,40.16,73842.62,33.9,-0.0902,7e-05,8.86355]
[1780215478214,40.16,73842.83,33.9,-0.09019,7e-05,8.86255]
[1780215481735,40.16,73842.77,33.9,-0.0902,7e-05,8.8633]
[1780215481837,40.16,73842.75,33.9,-0.09021,7e-05,8.86406]
[1780215487659,40.16,73841.61,33.9,-0.0903,7e-05,8.87056]
[1780215493726,40.16,73841.48,33.9,-0.09032,7e-05,8.87151]
[1780215501757,40.17,73842.09,33.9,-0.09028,7e-05,8.86909]
[1780215507799,40.17,73841.91,33.9,-0.09029,7e-05,8.87006]
[1780215512835,40.17,73841.66,33.9,-0.09028,7e-05,8.86709]
[1780215516794,40.17,73841.72,33.9,-0.09027,7e-05,8.86674]
[1780215516863,40.17,73841.71,33.9,-0.09027,7e-05,8.86679]
[1780215521898,40.17,73842.03,33.9,-0.09025,7e-05,8.86512]
[1780215526745,40.17,73842.03,33.9,-0.09025,7e-05,8.86512]
[1780215526979,40.17,73842.03,33.9,-0.09025,7e-05,8.86513]
[1780215532975,40.17,73849.21,33.9,-0.08971,7e-05,8.82697]
[1780215533095,40.17,73849.21,33.9,-0.08971,7e-05,8.82697]
[1780215538131,40.17,73844.83,33.9,-0.09004,7e-05,8.85037]
[1780215538133,40.17,73844.83,33.9,-0.09004,7e-05,8.85037]
[1780215546066,40.17,73843.01,33.9,-0.09017,7e-05,8.85987]
[1780215552108,40.17,73843.04,33.9,-0.09017,7e-05,8.85962]
[1780215557143,40.17,73846.91,33.9,-0.08988,7e-05,8.83909]
[1780215560174,40.17,73847.45,33.9,-0.08984,7e-05,8.83626]
[1780215560174,40.17,73847.45,33.9,-0.08984,7e-05,8.83626]
[1780215567213,40.17,73846.97,33.9,-0.08988,7e-05,8.83886]
[1780215571479,40.17,73847.4,33.9,-0.08985,7e-05,8.83658]
[1780215577283,40.17,73847.28,33.9,-0.08982,7e-05,8.833]
[1780215582698,40.17,73845.32,33.9,-0.08997,7e-05,8.8434]
[1780215582800,40.17,73845.32,33.9,-0.08997,7e-05,8.8434]
[1780215585858,40.17,73830.82,33.9,-0.09104,7e-05,8.9202]
[1780215588375,40.17,73831.94,33.9,-0.09096,7e-05,8.91399]
[1780215593981,40.16,73839.53,33.9,-0.09038,7e-05,8.87307]
[1780215595240,40.16,73840.1,33.9,-0.09034,7e-05,8.86999]
[1780215605343,40.16,73840.1,33.9,-0.09034,7e-05,8.8698]
[1780215610656,40.16,73835.98,33.9,-0.09064,7e-05,8.89114]
[1780215616562,40.16,73835.94,33.9,-0.09063,7e-05,8.89073]
[1780215622178,40.16,73839.67,33.9,-0.09035,7e-05,8.87058]
[1780215622396,40.16,73840.62,33.9,-0.09028,7e-05,8.86548]
[1780215628646,40.16,73848.54,33.9,-0.08967,7e-05,8.82228]
[1780215633681,40.15,73857.19,33.9,-0.08899,7e-05,8.77166]
[1780215638570,40.15,73857.59,33.9,-0.08896,7e-05,8.76962]
[1780215642250,40.15,73867.29,33.9,-0.08824,7e-05,8.71808]
[1780215642253,40.15,73867.29,33.9,-0.08824,7e-05,8.71808]
[1780215642881,40.15,73869.74,33.9,-0.08806,7e-05,8.70465]
[1780215648343,40.15,73874.1,33.9,-0.08772,7e-05,8.68014]
[1780215648840,40.15,73874.1,33.9,-0.08772,7e-05,8.68014]
[1780215648928,40.15,73874.1,33.9,-0.08772,7e-05,8.68014]
[1780215649356,40.15,73873.87,33.9,-0.08772,7e-05,8.68056]
[1780215650076,40.15,73873.87,33.9,-0.08772,7e-05,8.68056]
[1780215656843,40.14,73866.31,33.9,-0.08825,7e-05,8.71844]
[1780215661878,40.14,73866.66,33.9,-0.08821,7e-05,8.7154]
[1780215666913,40.13,73864.28,33.9,-0.08836,7e-05,8.72648]
[1780215668592,40.13,73864.28,33.9,-0.08836,7e-05,8.72648]
[1780215669106,40.13,73864.32,33.9,-0.08835,7e-05,8.72595]
[1780215674969,40.13,73864.52,33.9,-0.08834,7e-05,8.72452]
[1780215680013,40.13,73865.1,33.9,-0.08829,7e-05,8.72117]
[1780215685046,40.13,73867.35,33.9,-0.08812,7e-05,8.7091]
[1780215690081,40.13,73867.35,33.9,-0.08812,7e-05,8.70893]
[1780215695116,40.13,73867.69,33.9,-0.08805,7e-05,8.70275]
[1780215702165,40.13,73865.51,33.9,-0.08821,7e-05,8.71394]
[1780215707200,40.13,73865.41,33.9,-0.08822,7e-05,8.71426]
[1780215712235,40.13,73865.16,33.9,-0.08823,7e-05,8.71538]
[1780215717270,40.13,73862.93,33.9,-0.08839,7e-05,8.72693]
[1780215722305,40.13,73863.51,33.9,-0.08834,7e-05,8.7236]
[1780215733382,40.13,73863.47,33.9,-0.08834,7e-05,8.72325]
[1780215736609,40.13,73863.47,33.9,-0.08834,7e-05,8.72325]
[1780215736708,40.13,73863.47,33.9,-0.08834,7e-05,8.72311]
[1780215742272,40.12,73863.23,33.9,-0.08835,7e-05,8.72393]
[1780215747480,40.12,73863.23,33.9,-0.08832,7e-05,8.72194]
[1780215757550,40.11,73863.21,33.9,-0.08826,7e-05,8.71563]
[1780215758739,40.11,73863.21,33.9,-0.08826,7e-05,8.71563]
[1780215758813,40.11,73863.53,33.9,-0.08823,7e-05,8.71373]
[1780215764599,40.12,73860.16,33.9,-0.08852,7e-05,8.73475]
[1780215769634,40.13,73866.79,33.9,-0.08808,7e-05,8.70296]
[1780215775081,40.14,73864.68,33.9,-0.08831,7e-05,8.71974]
[1780215780711,40.15,73864.47,33.9,-0.08834,7e-05,8.72169]
[1780215785746,40.15,73864.67,33.9,-0.08833,7e-05,8.72121]
[1780215791788,40.15,73864.72,33.9,-0.08834,7e-05,8.72155]
[1780215797830,40.15,73864.8,33.9,-0.08834,7e-05,8.72169]
[1780215803872,40.15,73864.35,33.9,-0.08838,7e-05,8.72462]
[1780215808907,40.15,73864.4,33.9,-0.08838,7e-05,8.72486]
[1780215816963,40.16,73864.41,33.9,-0.08835,7e-05,8.72139]
[1780215822288,40.16,73864.46,33.9,-0.08835,7e-05,8.72133]
[1780215823173,40.16,73864.46,33.9,-0.08836,7e-05,8.72175]
[1780215824766,40.16,73878.18,33.9,-0.08736,7e-05,8.64968]
[1780215826957,40.16,73878.15,33.9,-0.08737,7e-05,8.65007]
[1780215827034,40.16,73879.28,33.9,-0.08729,7e-05,8.64452]
[1780215832069,40.13,73877.5,33.9,-0.08726,7e-05,8.64211]
[1780215837105,40.09,73877.53,33.9,-0.08703,7e-05,8.62517]
[1780215841722,40.06,73877.24,33.9,-0.08692,7e-05,8.61663]
[1780215842140,40.06,73877.19,33.9,-0.08692,7e-05,8.61684]
[1780215843786,40.06,73877.28,33.9,-0.08691,7e-05,8.6163]
[1780215843789,40.06,73877.28,33.9,-0.08691,7e-05,8.6163]
[1780215844154,40.05,73877.49,33.9,-0.08686,7e-05,8.61283]
[1780215851566,40.04,73877.86,33.9,-0.08677,7e-05,8.60618]
[1780215857227,40.03,73879.31,33.9,-0.08662,7e-05,8.59484]
[1780215862280,40.01,73881.19,33.9,-0.08634,7e-05,8.57439]
[1780215864391,40.0,73881.14,33.9,-0.08632,7e-05,8.57315]
[1780215864504,40.0,73873.75,33.9,-0.08684,7e-05,8.61051]
[1780215865301,40.0,73867.37,33.9,-0.0873,7e-05,8.64428]
[1780215870347,40.0,73866.63,33.9,-0.08737,7e-05,8.64877]
[1780215872396,40.0,73871.6,33.9,-0.08697,7e-05,8.61847]
[1780215878406,40.0,73874.19,33.9,-0.08678,7e-05,8.6051]
[1780215883441,40.0,73875.27,33.9,-0.08671,7e-05,8.59956]
[1780215888476,40.0,73873.48,33.9,-0.08685,7e-05,8.60963]
[1780215893511,40.0,73872.2,33.9,-0.08694,7e-05,8.61654]
[1780215897359,40.0,73872.93,33.9,-0.08689,7e-05,8.61272]
[1780215902574,40.01,73872.74,33.9,-0.08692,7e-05,8.61476]
[1780215903548,40.01,73872.74,33.9,-0.08692,7e-05,8.61476]
[1780215907668,40.01,73876.05,33.9,-0.08668,7e-05,8.5977]
[1780215909731,40.01,73874.2,33.9,-0.08682,7e-05,8.6077]
[1780215913849,40.01,73873.2,33.9,-0.0869,7e-05,8.61322]
[1780215915910,40.01,73873.64,33.9,-0.08687,7e-05,8.6111]
[1780215921707,40.01,73878.93,33.9,-0.08649,7e-05,8.5838]
[1780215924161,40.01,73879.08,33.9,-0.08648,7e-05,8.58307]
[1780215930770,40.01,73871.84,33.9,-0.08702,7e-05,8.62237]
[1780215935805,40.02,73870.47,33.9,-0.0871,7e-05,8.62625]
[1780215940840,40.02,73867.22,33.9,-0.08734,7e-05,8.6441]
[1780215945874,40.02,73866.03,33.9,-0.08744,7e-05,8.65109]
[1780215946701,40.02,73866.03,33.9,-0.08744,7e-05,8.65109]
[1780215951916,40.02,73867.02,33.9,-0.08738,7e-05,8.64676]
[1780215960980,40.02,73867.0,33.9,-0.0874,7e-05,8.64814]
[1780215968029,40.03,73866.92,33.9,-0.08742,7e-05,8.64945]
[1780215973064,40.03,73866.78,33.9,-0.08743,7e-05,8.65078]
[1780215976763,40.03,73866.46,33.9,-0.08746,7e-05,8.65282]
[1780215983134,40.03,73867.29,33.9,-0.08741,7e-05,8.64919]
[1780215989176,40.03,73867.71,33.9,-0.08739,7e-05,8.64757]
[1780215994211,40.03,73867.15,33.9,-0.0874,7e-05,8.64676]
[1780216000253,40.04,73867.07,33.9,-0.08741,7e-05,8.64774]
[1780216005289,40.04,73867.14,33.9,-0.08742,7e-05,8.64795]
[1780216010324,40.04,73868.83,33.9,-0.0873,7e-05,8.63955]
[1780216016366,40.04,73866.67,33.9,-0.08747,7e-05,8.65153]
[1780216022407,40.04,73867.13,33.9,-0.08744,7e-05,8.64973]
[1780216027443,40.04,73866.86,33.9,-0.08747,7e-05,8.6517]
[1780216032586,40.04,73866.9,33.9,-0.08747,7e-05,8.65192]
[1780216038520,40.05,73867.29,33.9,-0.08745,7e-05,8.65065]
[1780216043555,40.05,73865.9,33.9,-0.08756,7e-05,8.65852]
[1780216051612,40.05,73865.9,33.9,-0.08754,7e-05,8.6551]
[1780216051732,40.05,73865.9,33.9,-0.08754,7e-05,8.6551]
[1780216059587,40.05,73865.83,33.9,-0.08755,7e-05,8.65602]
[1780216067707,40.05,73865.77,33.9,-0.08756,7e-05,8.65702]
[1780216073430,40.05,73865.75,33.9,-0.08757,7e-05,8.65729]
[1780216079807,40.05,73864.59,33.9,-0.08766,7e-05,8.66389]
[1780216084843,40.05,73860.18,33.9,-0.08798,7e-05,8.68733]
[1780216091707,40.05,73859.66,33.9,-0.08802,7e-05,8.69009]
[1780216098180,40.05,73858.85,33.9,-0.08808,7e-05,8.69432]
[1780216104983,40.05,73857.47,33.9,-0.08818,7e-05,8.70162]
[1780216113906,40.05,73857.4,33.9,-0.08819,7e-05,8.70204]
[1780216119081,40.06,73856.16,33.9,-0.08824,7e-05,8.70452]
[1780216124116,40.06,73858.45,33.9,-0.08808,7e-05,8.69255]
[1780216129151,40.06,73858.49,33.9,-0.08808,7e-05,8.69252]
[1780216136808,40.06,73856.38,33.9,-0.08823,7e-05,8.70374]
[1780216142242,40.06,73856.38,33.9,-0.08823,7e-05,8.7038]
[1780216147431,40.06,73859.55,33.9,-0.088,7e-05,8.68709]
[1780216153322,40.06,73860.26,33.9,-0.08794,7e-05,8.6829]
[1780216158356,40.05,73860.18,33.9,-0.08794,7e-05,8.68279]
[1780216163392,40.05,73860.63,33.9,-0.0879,7e-05,8.67993]
[1780216168118,40.05,73865.74,33.9,-0.08752,7e-05,8.65254]
[1780216168427,40.05,73867.28,33.9,-0.08741,7e-05,8.64443]
[1780216174469,40.05,73867.83,33.9,-0.08731,7e-05,8.63563]
[1780216176050,40.05,73867.68,33.9,-0.08732,7e-05,8.63619]
[1780216182525,40.04,73869.79,33.9,-0.08714,7e-05,8.62348]
[1780216188567,40.04,73869.69,33.9,-0.08714,7e-05,8.62319]
[1780216194609,40.04,73874.58,33.9,-0.08676,7e-05,8.59599]
[1780216195092,40.04,73874.58,33.9,-0.08676,7e-05,8.59599]
[1780216200651,40.03,73875.23,33.9,-0.0867,7e-05,8.5916]
[1780216201614,40.03,73875.23,33.9,-0.0867,7e-05,8.5916]
[1780216202520,40.03,73874.8,33.9,-0.08673,7e-05,8.59371]
[1780216203054,40.03,73873.19,33.9,-0.08685,7e-05,8.60202]
[1780216204815,40.03,73873.52,33.9,-0.08682,7e-05,8.59997]
[1780216205686,40.03,73869.36,33.9,-0.08712,7e-05,8.62187]
[1780216210721,40.03,73866.84,33.9,-0.0873,7e-05,8.63504]
[1780216216763,40.03,73866.65,33.9,-0.08732,7e-05,8.63591]
[1780216221747,40.03,73866.52,33.9,-0.08732,7e-05,8.63652]
[1780216221848,40.03,73866.52,33.9,-0.08732,7e-05,8.63648]
[1780216223066,40.03,73866.52,33.9,-0.08732,7e-05,8.63648]
[1780216223074,40.03,73866.74,33.9,-0.08731,7e-05,8.63528]
[1780216225923,40.03,73865.4,33.9,-0.0874,7e-05,8.64229]
[1780216226719,40.03,73865.4,33.9,-0.0874,7e-05,8.64229]
[1780216226755,40.03,73864.89,33.9,-0.08744,7e-05,8.64506]
[1780216231759,40.03,73858.47,33.9,-0.08791,7e-05,8.67911]
[1780216231872,40.03,73858.83,33.9,-0.08785,7e-05,8.67306]
[1780216236065,40.03,73848.45,33.9,-0.08862,7e-05,8.72814]
[1780216241942,40.03,73849.25,33.9,-0.08856,7e-05,8.72379]
[1780216246980,40.03,73849.1,33.9,-0.08857,7e-05,8.72445]
[1780216252018,40.03,73848.25,33.9,-0.08863,7e-05,8.7288]
[1780216257420,40.03,73847.63,33.9,-0.08867,7e-05,8.73189]
[1780216264103,40.03,73847.02,33.9,-0.08871,7e-05,8.73454]
[1780216269138,40.03,73846.95,33.9,-0.08871,7e-05,8.73453]
[1780216274173,40.03,73846.26,33.9,-0.08875,7e-05,8.73776]
[1780216280215,40.03,73845.97,33.9,-0.08877,7e-05,8.73869]
[1780216286257,40.02,73842.12,33.9,-0.08904,7e-05,8.75833]
[1780216291292,40.02,73843.82,33.9,-0.08887,7e-05,8.74432]
[1780216296327,40.02,73843.82,33.9,-0.08886,7e-05,8.74365]
[1780216304383,40.02,73843.72,33.9,-0.08885,7e-05,8.74302]
[1780216311432,40.02,73842.22,33.9,-0.08895,7e-05,8.74989]
[1780216316467,40.01,73838.75,33.9,-0.08919,7e-05,8.76741]
[1780216324162,40.01,73838.75,33.9,-0.08918,7e-05,8.76647]
[1780216330565,40.01,73838.63,33.9,-0.08916,7e-05,8.76549]
[1780216337614,40.0,73838.63,33.9,-0.08915,7e-05,8.76412]
[1780216343656,40.0,73840.8,33.9,-0.08897,7e-05,8.75167]
[1780216348692,40.0,73838.62,33.9,-0.08912,7e-05,8.76244]
[1780216353726,40.0,73836.69,33.9,-0.08922,7e-05,8.7676]
[1780216358762,39.99,73835.95,33.9,-0.08926,7e-05,8.77068]
[1780216363796,39.99,73834.98,33.9,-0.08932,7e-05,8.77493]
[1780216368832,39.99,73835.68,33.9,-0.08926,7e-05,8.77023]
[1780216372860,39.99,73823.94,33.9,-0.09012,7e-05,8.83185]
[1780216372947,39.99,73823.94,33.9,-0.09012,7e-05,8.83185]
[1780216378902,39.99,73820.85,33.9,-0.09034,7e-05,8.8476]
[1780216383955,39.98,73820.64,33.9,-0.09035,7e-05,8.84811]
[1780216389981,39.98,73819.25,33.9,-0.09043,8e-05,8.85376]
[1780216395016,39.98,73816.64,33.9,-0.0906,8e-05,8.8662]
[1780216400842,39.97,73816.34,33.9,-0.09061,8e-05,8.86656]
[1780216405890,39.97,73813.26,33.9,-0.09082,8e-05,8.88144]
[1780216407538,39.97,73815.49,33.9,-0.09064,8e-05,8.86887]
[1780216414817,39.96,73815.42,33.9,-0.09059,8e-05,8.86376]
[1780216420191,39.96,73815.21,33.9,-0.09059,8e-05,8.86383]
[1780216425226,39.96,73815.08,33.9,-0.0906,8e-05,8.86394]
[1780216432024,39.96,73815.1,33.9,-0.09059,8e-05,8.86353]
[1780216438992,39.96,73814.55,33.9,-0.09062,8e-05,8.86571]
[1780216451482,39.95,73814.45,33.9,-0.09062,8e-05,8.86541]
[1780216457450,39.95,73818.02,33.9,-0.09034,8e-05,8.84573]
[1780216462486,39.95,73817.92,33.9,-0.09035,8e-05,8.84614]
[1780216464585,39.95,73817.92,33.9,-0.09035,8e-05,8.84614]
[1780216472556,39.95,73817.47,33.9,-0.09032,8e-05,8.8425]
[1780216477591,39.92,73813.08,33.9,-0.09052,8e-05,8.85672]
[1780216482626,39.89,73812.15,33.9,-0.09043,8e-05,8.84961]
[1780216489187,39.87,73813.11,33.9,-0.09023,8e-05,8.83524]
[1780216494385,39.83,73812.72,33.9,-0.09006,8e-05,8.82273]
[1780216501762,39.8,73815.79,33.9,-0.08963,7e-05,8.79221]
[1780216506794,39.77,73816.99,33.9,-0.08942,7e-05,8.77716]
[1780216511920,39.76,73818.96,33.9,-0.08921,7e-05,8.76195]
[1780216517871,39.74,73819.93,33.9,-0.08904,7e-05,8.74982]
[1780216522906,39.73,73821.64,33.9,-0.08886,7e-05,8.73657]
[1780216527941,39.72,73821.8,33.9,-0.0888,7e-05,8.73205]
[1780216529526,39.72,73821.64,33.9,-0.0888,7e-05,8.73216]
[1780216535365,39.71,73821.71,33.9,-0.08868,7e-05,8.72163]
[1780216537965,39.7,73824.65,33.9,-0.08841,7e-05,8.70268]
[1780216538011,39.7,73824.95,33.9,-0.08839,7e-05,8.70083]
[1780216543077,39.69,73826.23,33.9,-0.08828,7e-05,8.69273]
[1780216548081,39.69,73826.34,33.9,-0.08825,7e-05,8.69089]
[1780216553116,39.69,73826.63,33.9,-0.08821,7e-05,8.68829]
[1780216558151,39.69,73820.45,33.9,-0.08866,7e-05,8.72035]
[1780216561013,39.69,73820.42,33.9,-0.08866,7e-05,8.72037]
[1780216561039,39.68,73820.03,33.9,-0.08869,7e-05,8.72218]
[1780216566207,39.68,73816.6,33.9,-0.08893,7e-05,8.73981]
[1780216573256,39.68,73816.46,33.9,-0.08893,7e-05,8.73954]
[1780216578291,39.68,73812.91,33.9,-0.08919,7e-05,8.7578]
[1780216583330,39.68,73812.2,33.9,-0.08923,7e-05,8.76076]
[1780216588365,39.67,73807.63,33.9,-0.08956,8e-05,8.7843]
[1780216594408,39.67,73801.76,33.9,-0.08994,8e-05,8.81013]
[1780216599442,39.67,73799.78,33.9,-0.09007,8e-05,8.81953]
[1780216600267,39.67,73799.78,33.9,-0.09007,8e-05,8.81953]
[1780216601446,39.67,73799.78,33.9,-0.09007,8e-05,8.81928]
[1780216601835,39.67,73799.76,33.9,-0.09007,8e-05,8.81932]
[1780216607631,39.67,73798.93,33.9,-0.09014,8e-05,8.82412]
[1780216607934,39.67,73798.93,33.9,-0.09015,8e-05,8.82471]
[1780216611448,39.67,73798.79,33.9,-0.09016,8e-05,8.82534]
[1780216612670,39.67,73797.99,33.9,-0.09022,8e-05,8.82957]
[1780216615720,39.67,73797.85,33.9,-0.09023,8e-05,8.83035]
[1780216621761,39.67,73796.94,33.9,-0.09029,8e-05,8.83493]
[1780216622614,39.67,73795.31,33.9,-0.09041,8e-05,8.84363]
[1780216624312,39.67,73795.26,33.9,-0.09042,8e-05,8.84382]
[1780216625875,39.67,73795.25,33.9,-0.09042,8e-05,8.84372]
[1780216633681,39.67,73794.85,33.9,-0.09044,8e-05,8.84521]
[1780216638715,39.66,73794.45,33.9,-0.09046,8e-05,8.84703]
[1780216643751,39.66,73794.34,33.9,-0.09047,8e-05,8.8473]
[1780216650800,39.66,73793.62,33.9,-0.09051,8e-05,8.85076]
[1780216655835,39.66,73790.53,33.9,-0.09071,8e-05,8.86278]
[1780216661877,39.66,73791.09,33.9,-0.09066,8e-05,8.85936]
[1780216667919,39.66,73788.95,33.9,-0.09082,8e-05,8.87047]
[1780216675975,39.66,73788.89,33.9,-0.09081,8e-05,8.87018]
[1780216681010,39.66,73788.98,33.9,-0.0908,8e-05,8.86942]
[1780216688059,39.66,73788.55,33.9,-0.09083,8e-05,8.87139]
[1780216693094,39.66,73789.36,33.9,-0.09076,8e-05,8.86679]
[1780216700143,39.66,73790.41,33.9,-0.09068,8e-05,8.86098]
[1780216702778,39.66,73790.41,33.9,-0.09068,8e-05,8.86098]
[1780216709206,39.65,73786.53,33.9,-0.09097,8e-05,8.88159]
[1780216715248,39.65,73785.18,33.9,-0.09103,8e-05,8.88425]
[1780216716966,39.65,73785.18,33.9,-0.09103,8e-05,8.88425]
[1780216724471,39.65,73785.07,33.9,-0.09103,8e-05,8.88393]
[1780216726699,39.65,73785.06,33.9,-0.09102,8e-05,8.8834]
[1780216726800,39.65,73785.29,33.9,-0.091,8e-05,8.88177]
[1780216732367,39.65,73785.12,33.9,-0.091,8e-05,8.88154]
[1780216739416,39.64,73785.08,33.9,-0.09098,8e-05,8.88036]
[1780216744451,39.64,73785.24,33.9,-0.09095,8e-05,8.87853]
[1780216753147,39.64,73785.24,33.9,-0.09095,8e-05,8.87815]
[1780216758770,39.62,73786.96,33.9,-0.09073,8e-05,8.86226]
[1780216764312,39.62,73784.83,33.9,-0.09086,8e-05,8.87178]
[1780216764594,39.62,73783.7,33.9,-0.09094,8e-05,8.87715]
[1780216766749,39.61,73783.62,33.9,-0.09094,8e-05,8.8774]
[1780216766851,39.61,73783.62,33.9,-0.09094,8e-05,8.87723]
[1780216772650,39.61,73783.56,33.9,-0.09089,8e-05,8.87212]
[1780216778163,39.61,73783.6,33.9,-0.09088,8e-05,8.87134]
[1780216783727,39.61,73783.59,33.9,-0.09086,8e-05,8.86992]
[1780216788762,39.6,73783.55,33.9,-0.09085,8e-05,8.86921]
[1780216793885,39.6,73783.69,33.9,-0.09084,8e-05,8.86827]
[1780216799515,39.6,73784.48,33.9,-0.09076,8e-05,8.86254]
[1780216804873,39.6,73790.07,33.9,-0.09032,8e-05,8.83131]
[1780216810390,39.6,73788.43,33.9,-0.09044,8e-05,8.83969]
[1780216823000,39.59,73787.52,33.9,-0.09047,8e-05,8.84196]
[1780216828037,39.59,73786.74,33.9,-0.09051,8e-05,8.84523]
[1780216834080,39.58,73786.46,33.9,-0.09048,8e-05,8.84134]
[1780216839115,39.56,73786.4,33.9,-0.09037,8e-05,8.83295]
[1780216844150,39.54,73786.26,33.9,-0.09025,8e-05,8.82417]
[1780216847777,39.53,73786.05,33.9,-0.0902,8e-05,8.8209]
[1780216847780,39.53,73786.05,33.9,-0.0902,8e-05,8.8209]
[1780216849188,39.5,73786.06,33.9,-0.09007,8e-05,8.81107]
[1780216854223,39.48,73785.93,33.9,-0.08999,8e-05,8.80513]
[1780216859258,39.43,73785.96,33.9,-0.08968,8e-05,8.78265]
[1780216860196,39.43,73785.96,33.9,-0.08968,8e-05,8.78265]
[1780216865300,39.37,73786.17,33.9,-0.08933,8e-05,8.75751]
[1780216868448,39.35,73783.86,33.9,-0.0894,8e-05,8.76257]
[1780216878391,39.25,73782.97,33.9,-0.08896,8e-05,8.72995]
[1780216884433,39.21,73780.94,33.9,-0.08886,8e-05,8.72267]
[1780216892989,39.18,73780.47,33.9,-0.08874,8e-05,8.714]
[1780216898535,39.12,73778.3,33.9,-0.08854,8e-05,8.69723]
[1780216902813,39.1,73778.2,33.9,-0.08845,8e-05,8.69104]
[1780216911626,39.03,73778.2,33.9,-0.08809,8e-05,8.66412]
[1780216916661,39.02,73776.41,33.9,-0.08817,8e-05,8.67022]
[1780216921699,39.02,73774.27,33.9,-0.08832,8e-05,8.68041]
[1780216924724,39.02,73760.02,33.9,-0.08939,8e-05,8.75697]
[1780216930010,39.01,73759.38,33.9,-0.08941,8e-05,8.75876]
[1780216935801,39.0,73755.37,33.9,-0.08968,8e-05,8.77748]
[1780216940836,39.0,73759.71,33.9,-0.08931,8e-05,8.75158]
[1780216945871,38.99,73764.15,33.9,-0.08895,8e-05,8.7254]
[1780216950906,38.99,73768.19,33.9,-0.08861,8e-05,8.70154]
[1780216955941,38.98,73769.56,33.9,-0.08845,8e-05,8.68811]
[1780216960976,38.98,73769.82,33.9,-0.08841,8e-05,8.68502]
[1780216966012,38.98,73770.29,33.9,-0.08835,8e-05,8.68075]
[1780216971048,38.97,73770.33,33.9,-0.08832,8e-05,8.6788]
[1780216976065,38.97,73770.23,33.9,-0.08831,8e-05,8.67828]
[1780216981118,38.96,73770.02,33.9,-0.0883,8e-05,8.67693]
[1780216986153,38.96,73769.81,33.9,-0.08829,8e-05,8.6763]
[1780216994211,38.95,73769.68,33.9,-0.08826,8e-05,8.67424]
[1780217000257,38.95,73769.89,33.9,-0.08822,8e-05,8.67107]
[1780217005292,38.94,73769.56,33.9,-0.08822,8e-05,8.6712]
[1780217011334,38.94,73769.51,33.9,-0.08815,8e-05,8.66489]
[1780217019390,38.93,73768.1,33.9,-0.08822,8e-05,8.66981]
[1780217024425,38.93,73768.41,33.9,-0.08818,8e-05,8.66641]
[1780217029460,38.92,73768.62,33.9,-0.08814,8e-05,8.66355]
[1780217035502,38.92,73768.55,33.9,-0.08811,8e-05,8.66189]
[1780217040537,38.91,73768.54,33.9,-0.08809,8e-05,8.66024]
[1780217045572,38.91,73768.55,33.9,-0.08807,8e-05,8.65849]
[1780217050608,38.9,73768.39,33.9,-0.08806,8e-05,8.65768]
[1780217059013,38.9,73768.21,33.9,-0.08805,8e-05,8.65729]
[1780217068733,38.89,73768.01,33.9,-0.088,8e-05,8.65366]
[1780217074961,38.88,73768.22,33.9,-0.08793,8e-05,8.64692]
[1780217080817,38.88,73770.92,33.9,-0.08769,8e-05,8.62965]
[1780217082547,38.88,73770.92,33.9,-0.08769,8e-05,8.62965]
[1780217090887,38.87,73771.28,33.9,-0.08762,8e-05,8.62477]
[1780217094776,38.87,73771.24,33.9,-0.08762,8e-05,8.62411]
[1780217095586,38.87,73771.24,33.9,-0.08762,8e-05,8.62411]
[1780217095683,38.87,73776.46,33.9,-0.08721,8e-05,8.59514]
[1780217101716,38.86,73786.01,33.9,-0.08648,7e-05,8.54216]
[1780217107000,38.86,73785.53,33.9,-0.0865,7e-05,8.54341]
[1780217112032,38.86,73777.82,33.9,-0.08706,8e-05,8.58422]
[1780217118078,38.85,73779.92,33.9,-0.08688,8e-05,8.57112]
[1780217123114,38.85,73772.83,33.9,-0.0874,8e-05,8.60831]
[1780217128554,38.85,73773.32,33.9,-0.08735,8e-05,8.60454]
[1780217134677,38.84,73772.92,33.9,-0.08732,8e-05,8.6011]
[1780217135022,38.84,73772.92,33.9,-0.08732,8e-05,8.6011]
[1780217140498,38.84,73771.18,33.9,-0.08743,8e-05,8.60866]
[1780217140775,38.84,73771.21,33.9,-0.08742,8e-05,8.60794]
[1780217147282,38.83,73771.44,33.9,-0.08738,8e-05,8.60506]
[1780217154911,38.83,73771.38,33.9,-0.08738,8e-05,8.60511]
[1780217160376,38.83,73771.15,33.9,-0.08735,8e-05,8.60318]
[1780217166418,38.82,73769.34,33.9,-0.08747,8e-05,8.61142]
[1780217171455,38.82,73763.07,33.9,-0.08792,8e-05,8.64423]
[1780217177497,38.81,73757.62,33.9,-0.08831,8e-05,8.67169]
[1780217182532,38.81,73757.06,33.9,-0.08833,8e-05,8.67298]
[1780217187567,38.8,73752.37,33.9,-0.08866,8e-05,8.69671]
[1780217192602,38.8,73755.74,33.9,-0.08834,8e-05,8.67213]
[1780217198645,38.79,73754.87,33.9,-0.08837,8e-05,8.67477]
[1780217200321,38.79,73754.11,33.9,-0.08843,8e-05,8.67857]
[1780217200341,38.79,73754.11,33.9,-0.08843,8e-05,8.67857]
[1780217206385,38.79,73749.32,33.9,-0.08876,8e-05,8.70215]
[1780217210828,38.78,73748.61,33.9,-0.08878,8e-05,8.70333]
[1780217220799,38.77,73750.78,33.9,-0.08855,8e-05,8.68692]
[1780217225834,38.76,73754.62,33.9,-0.08823,8e-05,8.66424]
[1780217232887,38.76,73754.46,33.9,-0.0882,8e-05,8.66182]
[1780217238471,38.75,73756.84,33.9,-0.08799,8e-05,8.64675]
[1780217241619,38.75,73761.77,33.9,-0.08759,8e-05,8.61838]
[1780217241659,38.74,73761.67,33.9,-0.08759,8e-05,8.618]
[1780217243462,38.74,73761.63,33.9,-0.08759,8e-05,8.61822]
[1780217245468,38.74,73761.9,33.9,-0.08755,8e-05,8.61507]
[1780217246031,38.74,73762.61,33.9,-0.08747,8e-05,8.60954]
[1780217246461,38.74,73762.61,33.9,-0.08747,8e-05,8.60954]
[1780217248781,38.73,73763.95,33.9,-0.08736,8e-05,8.6018]
[1780217249001,38.73,73764.05,33.9,-0.08734,8e-05,8.59962]
[1780217250700,38.73,73764.05,33.9,-0.08734,8e-05,8.59962]
[1780217250801,38.73,73764.05,33.9,-0.08732,8e-05,8.59875]
[1780217251733,38.73,73764.05,33.9,-0.08732,8e-05,8.59875]
[1780217251834,38.73,73764.41,33.9,-0.08725,8e-05,8.59172]
[1780217254786,38.73,73764.41,33.9,-0.08724,8e-05,8.59129]
[1780217254822,38.72,73764.41,33.9,-0.08723,8e-05,8.59043]
[1780217255181,38.72,73764.41,33.9,-0.08723,8e-05,8.59043]
[1780217255967,38.72,73764.49,33.9,-0.08722,8e-05,8.59]
[1780217260099,38.72,73764.49,33.9,-0.08718,8e-05,8.58678]
[1780217260666,38.72,73764.49,33.9,-0.08718,8e-05,8.58678]
[1780217262148,38.71,73764.62,33.9,-0.08715,8e-05,8.58447]
[1780217263445,38.71,73764.54,33.9,-0.08714,8e-05,8.58411]
[1780217265240,38.71,73764.62,33.9,-0.08712,8e-05,8.58209]
[1780217270689,38.7,73764.38,33.9,-0.08708,8e-05,8.57945]
[1780217270715,38.7,73764.38,33.9,-0.08708,8e-05,8.57945]
[1780217272089,38.69,73772.12,33.9,-0.08648,8e-05,8.53577]
[1780217278127,38.68,73774.4,33.9,-0.08626,8e-05,8.51992]
[1780217283240,38.67,73770.47,33.9,-0.08649,8e-05,8.53646]
[1780217287652,38.67,73770.32,33.9,-0.08649,8e-05,8.53657]
[1780217293310,38.65,73765.21,33.9,-0.08679,8e-05,8.55808]
[1780217296799,38.65,73764.38,33.9,-0.08682,8e-05,8.56041]
[1780217296801,38.65,73762.76,33.9,-0.08693,8e-05,8.56849]
[1780217300726,38.64,73760.82,33.9,-0.08707,8e-05,8.57831]
[1780217300827,38.64,73758.95,33.9,-0.0872,8e-05,8.58772]
[1780217306400,38.63,73757.71,33.9,-0.08724,8e-05,8.59056]
[1780217307368,38.63,73757.71,33.9,-0.08724,8e-05,8.59056]
[1780217307408,38.63,73757.63,33.9,-0.08724,8e-05,8.59022]
[1780217309587,38.63,73757.5,33.9,-0.08724,8e-05,8.59052]
[1780217309688,38.63,73757.46,33.9,-0.08723,8e-05,8.58993]
[1780217310710,38.63,73757.46,33.9,-0.08723,8e-05,8.58993]
[1780217310812,38.63,73757.08,33.9,-0.08725,8e-05,8.59122]
[1780217311119,38.63,73757.08,33.9,-0.08725,8e-05,8.59122]
[1780217316193,38.62,73754.02,33.9,-0.08743,8e-05,8.60202]
[1780217318353,38.62,73753.87,33.9,-0.08742,8e-05,8.60183]
[1780217318485,38.62,73754.29,33.9,-0.08738,8e-05,8.59894]
[1780217321735,38.62,73754.14,33.9,-0.08738,8e-05,8.59896]
[1780217327548,38.6,73756.76,33.9,-0.0871,8e-05,8.57844]
[1780217332583,38.59,73752.93,33.9,-0.08734,8e-05,8.59556]
[1780217335041,38.59,73752.66,33.9,-0.08734,8e-05,8.59548]
[1780217335868,38.58,73752.65,33.9,-0.08732,8e-05,8.59435]
[1780217345119,38.58,73752.66,33.9,-0.0873,8e-05,8.59269]
[1780217350559,38.57,73753.9,33.9,-0.08715,8e-05,8.58194]
[1780217355745,38.56,73753.8,33.9,-0.08713,8e-05,8.58021]
[1780217360780,38.56,73753.91,33.9,-0.08709,8e-05,8.57774]
[1780217366566,38.56,73753.87,33.9,-0.08709,8e-05,8.57759]
[1780217372864,38.55,73753.84,33.9,-0.087,8e-05,8.5695]
[1780217377899,38.54,73759.24,33.9,-0.08653,8e-05,8.53519]
[1780217384948,38.51,73760.38,33.9,-0.08628,8e-05,8.51686]
[1780217388472,38.5,73760.77,33.9,-0.08624,8e-05,8.51395]
[1780217394559,38.5,73760.77,33.9,-0.08623,8e-05,8.51317]
[1780217399463,38.5,73760.48,33.9,-0.08623,8e-05,8.51291]
[1780217400211,38.5,73759.68,33.9,-0.08627,8e-05,8.51646]
[1780217401863,38.5,73759.34,33.9,-0.0863,8e-05,8.51805]
[1780217402465,38.49,73759.25,33.9,-0.08629,8e-05,8.51771]
[1780217407456,38.49,73754.82,33.9,-0.0866,8e-05,8.54024]
[1780217412458,38.49,73754.02,33.9,-0.08664,8e-05,8.54297]
[1780217415396,38.48,73753.91,33.9,-0.08664,8e-05,8.54268]
[1780217421003,38.48,73751.95,33.9,-0.08677,8e-05,8.55191]
[1780217421434,38.48,73751.95,33.9,-0.08677,8e-05,8.55191]
[1780217421704,38.48,73751.95,33.9,-0.08677,8e-05,8.55191]
[1780217427245,38.47,73749.29,33.9,-0.08693,8e-05,8.56362]
[1780217432442,38.47,73749.26,33.9,-0.08688,8e-05,8.55826]
[1780217438322,38.46,73749.12,33.9,-0.08686,8e-05,8.55692]
[1780217444366,38.46,73748.36,33.9,-0.08689,8e-05,8.55932]
[1780217449401,38.46,73748.23,33.9,-0.08688,8e-05,8.55856]
[1780217451087,38.46,73748.23,33.9,-0.08688,8e-05,8.55856]
[1780217451965,38.45,73748.17,33.9,-0.08687,8e-05,8.55764]
[1780217456251,38.45,73748.21,33.9,-0.08685,8e-05,8.55608]
[1780217456320,38.45,73748.21,33.9,-0.08683,8e-05,8.55476]
[1780217458634,38.45,73748.25,33.9,-0.08683,8e-05,8.55426]
[1780217466520,38.44,73748.01,33.9,-0.08681,8e-05,8.55308]
[1780217470207,38.44,73748.45,33.9,-0.08677,8e-05,8.54987]
[1780217475585,38.43,73753.54,33.9,-0.08635,8e-05,8.51994]
[1780217476580,38.43,73753.54,33.9,-0.08635,8e-05,8.51994]
[1780217476586,38.43,73753.54,33.9,-0.08635,8e-05,8.51994]
[1780217476592,38.43,73754.78,33.9,-0.08625,8e-05,8.51283]
[1780217477258,38.43,73754.78,33.9,-0.08625,8e-05,8.51283]
[1780217486662,38.39,73755.23,33.9,-0.086,8e-05,8.49433]
[1780217491986,38.39,73755.01,33.9,-0.086,8e-05,8.49385]
[1780217499756,38.27,73755.07,33.9,-0.08533,8e-05,8.44286]
[1780217504791,38.27,73760.46,33.9,-0.08489,8e-05,8.41106]
[1780217509006,38.26,73760.44,33.9,-0.08487,8e-05,8.40988]
[1780217511840,38.26,73773.32,33.9,-0.08388,7e-05,8.3376]
[1780217516876,38.25,73772.37,33.9,-0.08393,7e-05,8.34108]
[1780217521911,38.25,73772.27,33.9,-0.08392,7e-05,8.33997]
[1780217522700,38.25,73772.27,33.9,-0.08392,7e-05,8.33997]
[1780217527953,38.24,73769.98,33.9,-0.08406,7e-05,8.35004]
[1780217532988,38.24,73770.36,33.9,-0.084,7e-05,8.3461]
[1780217533204,38.24,73770.36,33.9,-0.084,7e-05,8.3461]
[1780217539034,38.23,73770.91,33.9,-0.08393,7e-05,8.34071]
[1780217544103,38.23,73771.13,33.9,-0.0839,7e-05,8.33833]
[1780217544856,38.23,73771.13,33.9,-0.0839,7e-05,8.33833]
[1780217550111,38.22,73771.15,33.9,-0.08385,7e-05,8.33513]
[1780217555146,38.22,73770.49,33.9,-0.08384,7e-05,8.33258]
[1780217560183,38.21,73773.53,33.9,-0.08359,7e-05,8.31416]
[1780217566225,38.21,73771.42,33.9,-0.08372,7e-05,8.32353]
[1780217572383,38.21,73771.68,33.9,-0.08368,7e-05,8.321]
[1780217572394,38.21,73771.68,33.9,-0.08368,7e-05,8.321]
[1780217576437,38.2,73771.53,33.9,-0.08368,7e-05,8.32035]
[1780217581458,38.2,73771.5,33.9,-0.08365,7e-05,8.31834]
[1780217587162,38.19,73766.29,33.9,-0.08401,7e-05,8.34505]
[1780217587171,38.19,73766.29,33.9,-0.08401,7e-05,8.34505]
[1780217587279,38.19,73766.7,33.9,-0.08397,7e-05,8.34213]
[1780217587373,38.19,73766.7,33.9,-0.08397,7e-05,8.34179]
[1780217588498,38.19,73766.7,33.9,-0.08397,7e-05,8.34179]
[1780217595431,38.18,73765.4,33.9,-0.08403,7e-05,8.34643]
[1780217597477,38.18,73765.21,33.9,-0.08404,7e-05,8.34716]
[1780217597578,38.18,73765.57,33.9,-0.08401,7e-05,8.34488]
[1780217599628,38.18,73765.58,33.9,-0.08401,7e-05,8.34444]
[1780217599729,38.18,73765.53,33.9,-0.08401,7e-05,8.34432]
[1780217605502,38.17,73763.76,33.9,-0.0841,7e-05,8.35106]
[1780217612551,38.17,73764.04,33.9,-0.084,7e-05,8.34188]
[1780217617586,38.16,73764.07,33.9,-0.08396,7e-05,8.33932]
[1780217621972,38.16,73765.41,33.9,-0.08384,7e-05,8.33059]
[1780217622590,38.15,73766.82,33.9,-0.08372,7e-05,8.32198]
[1780217622775,38.15,73766.82,33.9,-0.08372,7e-05,8.32198]
[1780217622943,38.15,73766.82,33.9,-0.08372,7e-05,8.32198]
[1780217622948,38.15,73766.82,33.9,-0.08372,7e-05,8.32198]
[1780217623964,38.15,73773.98,33.9,-0.08319,7e-05,8.28259]
[1780217624150,38.15,73773.98,33.9,-0.08319,7e-05,8.28259]
[1780217626610,38.15,73778.42,33.9,-0.08285,7e-05,8.25774]
[1780217628124,38.15,73778.37,33.9,-0.08285,7e-05,8.25767]
[1780217628133,38.15,73778.37,33.9,-0.08285,7e-05,8.25767]
[1780217637732,38.14,73778.57,33.9,-0.08278,7e-05,8.25288]
[1780217639586,38.14,73778.57,33.9,-0.08278,7e-05,8.25288]
[1780217641693,38.14,73778.74,33.9,-0.08275,7e-05,8.25067]
[1780217641760,38.14,73779.05,33.9,-0.08273,7e-05,8.24898]
[1780217647802,38.13,73778.58,33.9,-0.08275,7e-05,8.25019]
[1780217652839,38.13,73777.99,33.9,-0.08278,7e-05,8.25228]
[1780217658879,38.13,73778.41,33.9,-0.08273,7e-05,8.24866]
[1780217663914,38.13,73778.55,33.9,-0.0827,7e-05,8.24684]
[1780217668950,38.12,73786.29,33.9,-0.08212,7e-05,8.20389]
[1780217674177,38.12,73786.09,33.9,-0.08213,7e-05,8.20469]
[1780217680026,38.12,73793.52,33.9,-0.08154,7e-05,8.15915]
[1780217685061,38.12,73795.88,33.9,-0.08136,7e-05,8.14603]
[1780217690232,38.12,73800.9,33.9,-0.08099,7e-05,8.11869]
[1780217696138,38.12,73801.65,33.9,-0.08093,7e-05,8.11429]
[1780217701173,38.12,73802.23,33.9,-0.08088,7e-05,8.11092]
[1780217709229,38.12,73802.29,33.9,-0.08087,7e-05,8.11018]
[1780217714264,38.12,73806.4,33.9,-0.08057,7e-05,8.0878]
[1780217715221,38.12,73806.4,33.9,-0.08057,7e-05,8.0878]
[1780217720306,38.12,73809.39,33.9,-0.08036,7e-05,8.07165]
[1780217723050,38.12,73809.44,33.9,-0.08035,7e-05,8.07139]
[1780217723327,38.12,73809.86,33.9,-0.08032,7e-05,8.06915]
[1780217725367,38.12,73809.86,33.9,-0.08032,7e-05,8.06915]
[1780217726349,38.12,73815.82,33.9,-0.0799,7e-05,8.03771]
[1780217731384,38.12,73818.33,33.9,-0.07969,7e-05,8.02041]
[1780217736419,38.12,73820.84,33.9,-0.07951,7e-05,8.00743]
[1780217742463,38.12,73820.35,33.9,-0.07956,7e-05,8.01061]
[1780217747496,38.12,73821.23,33.9,-0.0795,7e-05,8.00633]
[1780217751497,38.12,73819.67,33.9,-0.07961,7e-05,8.01487]
[1780217752260,38.12,73819.67,33.9,-0.07961,7e-05,8.01487]
[1780217756979,38.12,73820.8,33.9,-0.07954,7e-05,8.00936]
[1780217758458,38.12,73820.8,33.9,-0.07954,7e-05,8.00965]
[1780217762604,38.13,73833.54,33.9,-0.07864,7e-05,7.94198]
[1780217767641,38.13,73837.28,33.9,-0.07839,7e-05,7.92318]
[1780217771730,38.13,73839.04,33.9,-0.07827,7e-05,7.91458]
[1780217772676,38.13,73849.72,33.9,-0.07753,7e-05,7.85831]
[1780217777711,38.14,73850.43,33.9,-0.0775,7e-05,7.85626]
[1780217780591,38.14,73850.53,33.9,-0.0775,7e-05,7.85642]
[1780217785767,38.14,73854.97,33.9,-0.07722,7e-05,7.83505]
[1780217790802,38.15,73856.2,33.9,-0.07716,7e-05,7.8304]
[1780217795838,38.15,73862.58,33.9,-0.0767,7e-05,7.79446]
[1780217800873,38.16,73864.09,33.9,-0.07662,7e-05,7.78867]
[1780217806277,38.16,73866.86,33.9,-0.07645,7e-05,7.77581]
[1780217810896,38.17,73867.37,33.9,-0.07645,7e-05,7.77541]
[1780217810925,38.17,73867.37,33.9,-0.07645,7e-05,7.77541]
[1780217816816,38.17,73867.78,33.9,-0.07645,7e-05,7.77552]
[1780217822020,38.18,73868.75,33.9,-0.07642,7e-05,7.77363]
[1780217828078,38.19,73868.96,34.0,-0.07643,7e-05,7.77438]
[1780217828084,38.19,73868.96,34.0,-0.07643,7e-05,7.77438]
[1780217828102,38.19,73868.96,34.0,-0.07644,7e-05,7.77531]
[1780217834200,38.19,73869.29,34.0,-0.07644,7e-05,7.77553]
[1780217843168,38.2,73866.33,34.0,-0.0767,7e-05,7.79492]
[1780217848202,38.21,73867.58,34.0,-0.07664,7e-05,7.79055]
[1780217854245,38.21,73867.68,34.0,-0.07663,7e-05,7.78817]
[1780217855930,38.21,73867.04,34.0,-0.07668,7e-05,7.79194]
[1780217855938,38.21,73867.04,34.0,-0.07668,7e-05,7.79194]
[1780217856259,38.22,73872.55,34.0,-0.0763,7e-05,7.76347]
[1780217856709,38.22,73872.55,34.0,-0.0763,7e-05,7.76347]
[1780217857265,38.22,73874.1,34.0,-0.0762,7e-05,7.7559]
[1780217858015,38.22,73874.1,34.0,-0.0762,7e-05,7.7559]
[1780217858323,38.22,73874.1,34.0,-0.0762,7e-05,7.7559]
[1780217858411,38.22,73874.1,34.0,-0.07621,7e-05,7.75641]
[1780217864315,38.23,73869.65,34.0,-0.07656,7e-05,7.78348]
[1780217869509,38.23,73869.32,34.0,-0.0766,7e-05,7.78602]
[1780217876399,38.23,73869.32,34.0,-0.07662,7e-05,7.78762]
[1780217881434,38.23,73869.72,34.0,-0.0766,7e-05,7.78648]
[1780217886469,38.24,73864.52,34.0,-0.07698,7e-05,7.81483]
[1780217891504,38.24,73858.39,34.0,-0.07742,7e-05,7.84862]
[1780217896539,38.24,73857.37,34.0,-0.07751,7e-05,7.85533]
[1780217904595,38.25,73857.42,34.0,-0.07754,7e-05,7.85712]
[1780217910637,38.28,73857.74,34.0,-0.0777,7e-05,7.87]
[1780217915673,38.31,73857.43,34.0,-0.07783,7e-05,7.87851]
[1780217920708,38.33,73858.26,34.0,-0.07786,7e-05,7.88048]
[1780217925718,38.35,73856.54,34.0,-0.0781,7e-05,7.89879]
[1780217930778,38.36,73854.39,34.0,-0.0783,7e-05,7.91386]
[1780217938857,38.36,73854.3,34.0,-0.07832,7e-05,7.91536]
[1780217943893,38.36,73854.74,34.0,-0.07829,7e-05,7.91365]
[1780217948928,38.36,73854.67,34.0,-0.07831,7e-05,7.91463]
[1780217952281,38.36,73854.67,34.0,-0.07831,7e-05,7.91463]
[1780217952383,38.37,73853.77,34.0,-0.07838,7e-05,7.91985]
[1780217958482,38.37,73851.42,34.0,-0.07855,7e-05,7.93303]
[1780217965043,38.37,73849.85,34.0,-0.07868,7e-05,7.94269]
[1780217970078,38.37,73849.99,34.0,-0.07868,7e-05,7.94277]
[1780217971696,38.37,73848.87,34.0,-0.07873,7e-05,7.9447]
[1780217977128,38.37,73845.35,34.0,-0.07897,7e-05,7.96298]
[1780217982163,38.37,73843.13,34.0,-0.07912,7e-05,7.97424]
[1780217987198,38.37,73842.09,34.0,-0.07919,7e-05,7.97919]
[1780217994247,38.37,73841.14,34.0,-0.07924,7e-05,7.98342]
[1780217999283,38.37,73842.92,34.0,-0.07911,7e-05,7.97338]
[1780218004318,38.36,73832.47,34.0,-0.07985,7e-05,8.02846]
[1780218005340,38.36,73832.47,34.0,-0.07985,7e-05,8.02846]
[1780218007627,38.36,73829.13,34.0,-0.08004,7e-05,8.04276]
[1780218011518,38.36,73829.13,34.0,-0.08004,7e-05,8.04291]
[1780218012311,38.36,73829.29,34.0,-0.08003,7e-05,8.04209]
[1780218013446,38.36,73829.13,34.0,-0.08004,7e-05,8.0428]
[1780218013577,38.36,73829.13,34.0,-0.08004,7e-05,8.0428]
[1780218019158,38.36,73835.0,34.0,-0.07962,7e-05,8.01153]
[1780218019936,38.36,73836.85,34.0,-0.07949,7e-05,8.00176]
[1780218031248,38.36,73838.3,34.0,-0.07939,7e-05,7.99441]
[1780218036316,38.36,73838.33,34.0,-0.07937,7e-05,7.99108]
[1780218038297,38.36,73839.68,34.0,-0.07927,7e-05,7.98413]
[1780218043595,38.36,73839.68,34.0,-0.07927,7e-05,7.9838]
[1780218044476,38.36,73839.68,34.0,-0.07927,7e-05,7.9838]
[1780218053664,38.36,73839.68,34.0,-0.07928,7e-05,7.9845]
[1780218054776,38.36,73839.68,34.0,-0.07928,7e-05,7.9845]
[1780218060715,38.36,73839.78,34.0,-0.07927,7e-05,7.98352]
[1780218065750,38.36,73839.82,34.0,-0.07926,7e-05,7.98288]
[1780218075820,38.36,73839.82,34.0,-0.07925,7e-05,7.98205]
[1780218083875,38.36,73839.82,34.0,-0.07925,7e-05,7.98205]
[1780218091932,38.35,73839.76,34.0,-0.0792,7e-05,7.9769]
[1780218097974,38.35,73839.96,34.0,-0.07918,7e-05,7.9754]
[1780218103009,38.35,73839.96,34.0,-0.07917,7e-05,7.97504]
[1780218107546,38.35,73839.92,34.0,-0.07918,7e-05,7.97519]
[1780218108492,38.35,73839.92,34.0,-0.07917,7e-05,7.97491]
[1780218108546,38.35,73839.92,34.0,-0.07917,7e-05,7.97491]
[1780218111137,38.35,73839.92,34.0,-0.07917,7e-05,7.97486]
[1780218115095,38.35,73824.56,34.0,-0.08027,7e-05,8.05683]
[1780218121730,38.35,73823.86,34.0,-0.08032,7e-05,8.06057]
[1780218125914,38.35,73822.61,34.0,-0.08041,7e-05,8.06709]
[1780218126803,38.35,73822.17,34.0,-0.08044,7e-05,8.06941]
[1780218132214,38.35,73821.92,34.0,-0.08045,7e-05,8.07049]
[1780218137249,38.35,73821.81,34.0,-0.08046,7e-05,8.07084]
[1780218142284,38.35,73822.52,34.0,-0.08041,7e-05,8.06681]
[1780218147319,38.35,73819.81,34.0,-0.0806,7e-05,8.08108]
[1780218148326,38.35,73809.17,34.0,-0.08137,7e-05,8.13806]
[1780218149508,38.35,73809.17,34.0,-0.08137,7e-05,8.13806]
[1780218155375,38.35,73806.16,34.0,-0.08153,7e-05,8.14894]
[1780218160570,38.34,73806.65,34.0,-0.08149,7e-05,8.14572]
[1780218166452,38.34,73806.71,34.0,-0.08147,7e-05,8.14439]
[1780218174507,38.34,73810.26,34.0,-0.0812,7e-05,8.12428]
[1780218179543,38.34,73808.67,34.0,-0.08131,7e-05,8.13216]
[1780218184578,38.34,73808.21,34.0,-0.08133,7e-05,8.13399]
[1780218189614,38.33,73809.03,34.0,-0.08127,7e-05,8.12894]
[1780218193642,38.33,73798.31,34.0,-0.08204,7e-05,8.18604]
[1780218197680,38.33,73798.26,34.0,-0.08203,7e-05,8.18566]
[1780218201821,38.33,73799.67,34.0,-0.08192,7e-05,8.17722]
[1780218208327,38.33,73792.36,34.0,-0.08243,7e-05,8.21497]
[1780218212023,38.32,73792.64,34.0,-0.0824,7e-05,8.21264]
[1780218217815,38.32,73794.29,34.0,-0.08222,7e-05,8.19775]
[1780218222850,38.32,73795.79,34.0,-0.08209,7e-05,8.18844]
[1780218228841,38.31,73798.68,34.0,-0.08187,7e-05,8.17195]
[1780218228846,38.31,73798.68,34.0,-0.08187,7e-05,8.17195]
[1780218230802,38.31,73798.72,34.0,-0.08186,7e-05,8.17132]
[1780218236023,38.31,73798.66,34.0,-0.08185,7e-05,8.17039]
[1780218239429,38.31,73803.59,34.0,-0.08148,7e-05,8.14293]
[1780218239497,38.31,73803.59,34.0,-0.08148,7e-05,8.14293]
[1780218240977,38.3,73789.02,34.0,-0.08253,7e-05,8.22056]
[1780218244318,38.3,73789.27,34.0,-0.08251,7e-05,8.21862]
[1780218244453,38.3,73789.27,34.0,-0.08251,7e-05,8.21862]
[1780218244639,38.3,73789.08,34.0,-0.08252,7e-05,8.21937]
[1780218245007,38.3,73775.23,34.0,-0.08354,7e-05,8.29412]
[1780218246484,38.3,73775.23,34.0,-0.08354,7e-05,8.29412]
[1780218246545,38.3,73766.26,34.0,-0.0842,7e-05,8.34258]
[1780218252058,38.29,73766.35,34.0,-0.08411,7e-05,8.33625]
[1780218257093,38.28,73766.5,34.0,-0.08408,7e-05,8.33331]
[1780218258022,38.28,73766.5,34.0,-0.08408,7e-05,8.33331]
[1780218265149,38.26,73770.4,34.0,-0.08365,7e-05,8.30193]
[1780218270184,38.25,73770.47,34.0,-0.08362,7e-05,8.29985]
[1780218278240,38.25,73770.37,34.0,-0.08356,7e-05,8.29356]
[1780218284282,38.24,73771.08,34.0,-0.08348,7e-05,8.28782]
[1780218289317,38.24,73771.07,34.0,-0.08346,7e-05,8.28631]
[1780218294352,38.23,73773.52,34.0,-0.08325,7e-05,8.27143]
[1780218299387,38.23,73775.07,34.0,-0.08312,7e-05,8.26156]
[1780218304421,38.23,73775.19,34.0,-0.08309,7e-05,8.2595]
[1780218309457,38.22,73778.81,34.0,-0.08281,7e-05,8.23853]
[1780218314492,38.22,73780.97,34.0,-0.08263,7e-05,8.22559]
[1780218319528,38.22,73781.25,34.0,-0.08259,7e-05,8.22286]
[1780218324551,38.21,73779.0,34.0,-0.08275,7e-05,8.23406]
[1780218329598,38.21,73777.26,34.0,-0.08285,7e-05,8.2419]
[1780218334633,38.21,73778.62,34.0,-0.0827,7e-05,8.22897]
[1780218346719,38.2,73778.73,34.0,-0.08265,7e-05,8.22526]
[1780218351755,38.2,73779.22,34.0,-0.0826,7e-05,8.22139]
[1780218358804,38.19,73779.25,34.0,-0.08257,7e-05,8.21955]
[1780218362502,38.19,73779.25,34.0,-0.08257,7e-05,8.21955]
[1780218362531,38.19,73779.25,34.0,-0.08257,7e-05,8.21955]
[1780218368138,38.19,73779.25,34.0,-0.08256,7e-05,8.21883]
[1780218374916,38.18,73778.05,34.0,-0.08261,7e-05,8.22218]
[1780218381095,38.18,73778.21,34.0,-0.08258,7e-05,8.22032]
[1780218388009,38.18,73778.67,34.0,-0.08252,7e-05,8.21564]
[1780218394050,38.17,73778.5,34.0,-0.08248,7e-05,8.21092]
[1780218405127,38.17,73778.54,34.0,-0.08244,7e-05,8.20817]
[1780218410162,38.16,73778.94,34.0,-0.0824,7e-05,8.20488]
[1780218419225,38.16,73778.96,34.0,-0.08237,7e-05,8.20286]
[1780218425763,38.16,73778.99,34.0,-0.08236,7e-05,8.2025]
[1780218431308,38.15,73782.93,34.0,-0.08205,7e-05,8.1792]
[1780218436344,38.15,73783.5,34.0,-0.082,7e-05,8.17539]
[1780218445366,38.15,73783.5,34.0,-0.08199,7e-05,8.1748]
[1780218450466,38.15,73783.45,34.0,-0.08197,7e-05,8.17364]
[1780218457585,38.14,73783.39,34.0,-0.08193,7e-05,8.16921]
[1780218464030,38.14,73793.42,34.0,-0.08118,7e-05,8.11382]
[1780218469574,38.11,73799.49,34.0,-0.08058,7e-05,8.06901]
[1780218474610,38.09,73799.1,34.0,-0.08047,7e-05,8.06051]
[1780218480864,38.07,73799.02,34.0,-0.0804,7e-05,8.05503]
[1780218487863,38.05,73798.92,34.0,-0.08028,7e-05,8.04646]
[1780218495146,38.01,73798.92,34.0,-0.08008,7e-05,8.03073]
[1780218498888,37.99,73799.0,34.0,-0.07998,7e-05,8.02345]
[1780218501797,37.99,73804.26,34.0,-0.07955,7e-05,7.99143]
[1780218506751,37.98,73804.4,34.0,-0.07954,7e-05,7.99026]
[1780218511870,37.98,73803.19,34.0,-0.07958,7e-05,7.99217]
[1780218516905,37.97,73802.77,34.0,-0.07955,7e-05,7.98954]
[1780218521732,37.97,73802.25,34.0,-0.07956,7e-05,7.99073]
[1780218526984,37.95,73802.37,34.0,-0.07947,7e-05,7.98393]
[1780218531708,37.95,73802.48,34.0,-0.07943,7e-05,7.98063]
[1780218538061,37.94,73797.13,34.0,-0.07976,7e-05,8.00524]
[1780218541732,37.93,73795.05,34.0,-0.07987,7e-05,8.0132]
[1780218547125,37.91,73798.4,34.0,-0.07956,7e-05,7.98978]
[1780218552160,37.91,73804.1,34.0,-0.07913,7e-05,7.95787]
[1780218557201,37.91,73802.93,34.0,-0.0792,7e-05,7.96293]
[1780218562236,37.91,73807.36,34.0,-0.07888,7e-05,7.93913]
[1780218567298,37.91,73808.06,34.0,-0.07883,7e-05,7.93538]
[1780218571728,37.91,73808.75,34.0,-0.07878,7e-05,7.93169]
[1780218578348,37.91,73809.0,34.0,-0.07872,7e-05,7.92619]
[1780218583383,37.91,73808.88,34.0,-0.07873,7e-05,7.92682]
[1780218589425,37.91,73809.17,34.0,-0.07871,7e-05,7.92519]
[1780218596091,37.91,73809.21,34.0,-0.07871,7e-05,7.92493]
[1780218601510,37.91,73808.19,34.0,-0.07878,7e-05,7.93016]
[1780218607554,37.91,73808.94,34.0,-0.07872,7e-05,7.92589]
[1780218612708,37.91,73811.01,34.0,-0.07857,7e-05,7.91466]
[1780218618631,37.91,73810.92,34.0,-0.07857,7e-05,7.91491]
[1780218628701,37.9,73808.83,34.0,-0.07872,7e-05,7.92559]
[1780218634743,37.9,73809.45,34.0,-0.07863,7e-05,7.91772]
[1780218639783,37.9,73816.21,34.0,-0.07815,7e-05,7.88137]
[1780218644819,37.9,73825.09,34.0,-0.07752,7e-05,7.83424]
[1780218650861,37.91,73823.69,34.0,-0.07763,7e-05,7.84225]
[1780218657943,37.91,73822.22,34.0,-0.07773,7e-05,7.85045]
[1780218663952,37.91,73823.07,34.0,-0.07768,7e-05,7.84663]
[1780218669994,37.91,73821.42,34.0,-0.07781,7e-05,7.85596]
[1780218675029,37.91,73821.17,34.0,-0.07783,7e-05,7.8577]
[1780218681071,37.91,73816.06,34.0,-0.0782,7e-05,7.88563]
[1780218686108,37.91,73813.87,34.0,-0.07836,7e-05,7.89754]
[1780218691143,37.91,73814.08,34.0,-0.07831,7e-05,7.89244]
[1780218696178,37.91,73814.1,34.0,-0.07831,7e-05,7.8926]
[1780218701213,37.91,73815.84,34.0,-0.07819,7e-05,7.88357]
[1780218709522,37.92,73816.6,34.0,-0.07814,7e-05,7.87982]
[1780218720346,37.92,73816.56,34.0,-0.07816,7e-05,7.88127]
[1780218729409,37.92,73808.95,34.0,-0.07871,7e-05,7.92242]
[1780218734939,37.92,73808.98,34.0,-0.07871,7e-05,7.92229]
[1780218745521,37.92,73810.01,34.0,-0.07865,7e-05,7.9175]
[1780218752035,37.92,73809.87,34.0,-0.07866,7e-05,7.91854]
[1780218757606,37.92,73809.43,34.0,-0.07866,7e-05,7.91736]
[1780218764654,37.92,73809.66,34.0,-0.07866,7e-05,7.91674]
[1780218769689,37.93,73810.56,34.0,-0.0786,7e-05,7.91237]
[1780218774724,37.93,73812.34,34.0,-0.07848,7e-05,7.90338]
[1780218781773,37.93,73812.34,34.0,-0.07849,7e-05,7.90414]
[1780218786807,37.93,73812.37,34.0,-0.07849,7e-05,7.9045]
[1780218791843,37.94,73818.29,34.0,-0.07811,7e-05,7.87575]
[1780218796878,37.95,73815.66,34.0,-0.07837,7e-05,7.89583]
[1780218805941,37.95,73814.99,34.0,-0.07843,7e-05,7.90023]
[1780218819035,37.97,73817.53,34.0,-0.07829,7e-05,7.88866]
[1780218824070,37.97,73816.46,34.0,-0.07838,7e-05,7.89481]
[1780218829107,37.97,73817.17,34.0,-0.07833,7e-05,7.8914]
[1780218841189,37.97,73815.2,34.0,-0.07848,7e-05,7.90283]
[1780218846744,37.97,73814.96,34.0,-0.0785,7e-05,7.90427]
[1780218854462,37.97,73815.24,34.0,-0.07849,7e-05,7.90311]
[1780218857314,37.98,73815.13,34.0,-0.0785,7e-05,7.90391]
[1780218861751,37.98,73815.25,34.0,-0.07849,7e-05,7.90348]
[1780218872405,37.98,73815.17,34.0,-0.07847,7e-05,7.90021]
[1780218878448,37.98,73817.45,34.0,-0.07831,7e-05,7.88833]
[1780218892546,37.98,73817.32,34.0,-0.07833,7e-05,7.89]
[1780218898047,37.98,73817.32,34.0,-0.07833,7e-05,7.89]
[1780218898588,37.98,73802.08,34.0,-0.07943,7e-05,7.97208]
[1780218900736,37.98,73796.19,34.0,-0.07986,7e-05,8.00371]
[1780218908429,37.98,73786.78,34.0,-0.08054,7e-05,8.05425]
[1780218913016,37.98,73786.7,34.0,-0.08054,7e-05,8.05446]
[1780218918731,37.98,73788.11,34.0,-0.08042,7e-05,8.0457]
[1780218925523,37.98,73788.04,34.0,-0.08042,7e-05,8.04539]
[1780218936859,37.97,73787.87,34.0,-0.08037,7e-05,8.03995]
[1780218942901,37.97,73787.87,34.0,-0.08035,7e-05,8.03915]
[1780218947936,37.97,73788.17,34.0,-0.08032,7e-05,8.03686]
[1780218953978,37.96,73787.95,34.0,-0.08033,7e-05,8.03724]
[1780218968079,37.96,73787.98,34.0,-0.0803,7e-05,8.03519]
[1780218971745,37.96,73795.39,34.0,-0.07976,7e-05,7.9949]
[1780218973498,37.96,73795.39,34.0,-0.07976,7e-05,7.99482]
[1780218973861,37.96,73795.27,34.0,-0.07976,7e-05,7.99531]
[1780218974895,37.96,73795.27,34.0,-0.07976,7e-05,7.99531]
[1780218976794,37.96,73795.27,34.0,-0.07976,7e-05,7.99523]
[1780218983184,37.96,73794.76,34.0,-0.07979,7e-05,7.99734]
[1780218986782,37.96,73796.16,34.0,-0.07969,7e-05,7.98955]
[1780218987818,37.96,73797.34,34.0,-0.0796,7e-05,7.98313]
[1780218991552,37.96,73801.84,34.0,-0.07927,7e-05,7.95881]
[1780218998205,37.96,73802.7,34.0,-0.07918,7e-05,7.95011]
[1780218998206,37.96,73802.7,34.0,-0.07918,7e-05,7.95011]
[1780218999510,37.96,73802.43,34.0,-0.0792,7e-05,7.95161]
[1780219006348,37.96,73802.83,34.0,-0.07917,7e-05,7.94946]
[1780219011383,37.96,73802.65,34.0,-0.07918,7e-05,7.95041]
[1780219015701,37.96,73802.7,34.0,-0.07918,7e-05,7.95012]
[1780219017485,37.96,73802.7,34.0,-0.07918,7e-05,7.95011]
[1780219017707,37.96,73802.7,34.0,-0.07918,7e-05,7.95018]
[1780219017759,37.96,73802.7,34.0,-0.07918,7e-05,7.95018]
[1780219017793,37.96,73802.7,34.0,-0.07918,7e-05,7.95018]
[1780219017946,37.96,73802.7,34.0,-0.07918,7e-05,7.95018]
[1780219018065,37.96,73802.7,34.0,-0.07918,7e-05,7.95018]
[1780219018432,37.96,73825.54,34.0,-0.07754,7e-05,7.8279]
[1780219023467,37.98,73827.65,34.0,-0.07752,7e-05,7.82636]
[1780219028502,38.0,73828.52,34.0,-0.07757,7e-05,7.83043]
[1780219033537,38.02,73830.29,34.0,-0.07756,7e-05,7.8295]
[1780219038572,38.04,73834.64,34.0,-0.07736,7e-05,7.81479]
[1780219043607,38.07,73838.77,34.0,-0.0772,7e-05,7.80252]
[1780219048642,38.09,73839.09,34.0,-0.07729,7e-05,7.80988]
[1780219053677,38.11,73838.88,34.0,-0.07738,7e-05,7.81509]
[1780219057796,38.12,73838.88,34.0,-0.07746,7e-05,7.82116]
[1780219058324,38.12,73838.88,34.0,-0.07746,7e-05,7.82116]
[1780219059399,38.12,73840.99,34.0,-0.07727,7e-05,7.80731]
[1780219059444,38.12,73840.99,34.0,-0.07727,7e-05,7.80731]
[1780219059719,38.12,73841.0,34.0,-0.07729,7e-05,7.80892]
[1780219061781,38.12,73838.9,34.0,-0.07741,7e-05,7.81758]
[1780219063314,38.11,73840.41,34.0,-0.07727,7e-05,7.80697]
[1780219063358,38.11,73840.41,34.0,-0.07727,7e-05,7.80697]
[1780219063716,38.11,73840.41,34.0,-0.07727,7e-05,7.80697]
[1780219063723,38.11,73840.41,34.0,-0.07727,7e-05,7.80697]
[1780219063396,38.1,73840.8,34.0,-0.07721,7e-05,7.80247]
[1780219064043,38.1,73840.8,34.0,-0.07721,7e-05,7.80247]
[1780219064077,38.1,73840.8,34.0,-0.07721,7e-05,7.80247]
[1780219064175,38.1,73844.56,34.0,-0.07692,7e-05,7.78019]
[1780219066333,38.1,73845.69,34.0,-0.07683,7e-05,7.774]
[1780219066340,38.1,73845.69,34.0,-0.07683,7e-05,7.774]
[1780219071531,38.09,73848.97,34.0,-0.07659,7e-05,7.75571]
[1780219071802,38.09,73848.99,34.0,-0.07659,7e-05,7.75526]
[1780219075817,38.09,73843.91,34.0,-0.07693,7e-05,7.78163]
[1780219076077,38.09,73843.91,34.0,-0.07693,7e-05,7.78163]
[1780219076180,38.09,73840.2,34.0,-0.07717,7e-05,7.79912]
[1780219076767,38.09,73840.2,34.0,-0.07717,7e-05,7.79912]
[1780219076784,38.09,73840.2,34.0,-0.07717,7e-05,7.79912]
[1780219077458,38.09,73840.2,34.0,-0.07717,7e-05,7.79912]
[1780219081326,38.1,73840.08,34.0,-0.07726,7e-05,7.80615]
[1780219082304,38.11,73840.12,34.0,-0.07728,7e-05,7.80743]
[1780219086094,38.11,73850.62,34.0,-0.07655,7e-05,7.75262]
[1780219086703,38.11,73850.62,34.0,-0.07655,7e-05,7.75262]
[1780219087785,38.11,73852.51,34.0,-0.07642,7e-05,7.74311]
[1780219087813,38.11,73852.51,34.0,-0.07642,7e-05,7.74311]
[1780219093507,38.11,73855.89,34.0,-0.0762,7e-05,7.72653]
[1780219104027,38.12,73859.58,34.0,-0.07599,7e-05,7.71019]
[1780219108637,38.12,73859.64,34.0,-0.07599,7e-05,7.71067]
[1780219108738,38.12,73859.56,34.0,-0.076,7e-05,7.71161]
[1780219110833,38.12,73859.48,34.0,-0.07601,7e-05,7.71186]
[1780219111076,38.12,73859.97,34.0,-0.07594,7e-05,7.70498]
[1780219113690,38.12,73859.9,34.0,-0.07594,7e-05,7.70561]
[1780219120770,38.13,73859.86,34.0,-0.07596,7e-05,7.70714]
[1780219124533,38.13,73859.75,34.0,-0.07599,7e-05,7.7093]
[1780219130069,38.13,73861.78,34.0,-0.07587,7e-05,7.70021]
[1780219135245,38.14,73863.5,34.0,-0.07577,7e-05,7.69282]
[1780219140280,38.14,73865.9,34.0,-0.07563,7e-05,7.68164]
[1780219146322,38.15,73865.76,34.0,-0.07566,7e-05,7.68416]
[1780219149972,38.15,73866.15,34.0,-0.07564,7e-05,7.6827]
[1780219150042,38.15,73866.15,34.0,-0.07564,7e-05,7.6827]
[1780219150574,38.15,73872.54,34.0,-0.0752,7e-05,7.64958]
[1780219151386,38.15,73872.54,34.0,-0.0752,7e-05,7.64958]
[1780219158414,38.15,73877.94,34.0,-0.07482,7e-05,7.62069]
[1780219164461,38.14,73867.22,34.0,-0.07555,7e-05,7.67577]
[1780219164833,38.14,73867.22,34.0,-0.07555,7e-05,7.67577]
[1780219170502,38.14,73869.48,34.0,-0.07538,7e-05,7.66282]
[1780219174599,38.14,73869.61,34.0,-0.07533,7e-05,7.65784]
[1780219174600,38.14,73869.61,34.0,-0.07533,7e-05,7.65784]
[1780219175439,38.14,73869.68,34.0,-0.07532,7e-05,7.65685]
[1780219180573,38.14,73867.81,34.0,-0.07544,7e-05,7.66578]
[1780219185608,38.14,73870.02,34.0,-0.07527,7e-05,7.65342]
[1780219190643,38.13,73870.03,34.0,-0.07527,7e-05,7.65271]
[1780219195680,38.13,73870.07,34.0,-0.07526,7e-05,7.65213]
[1780219201720,38.13,73867.81,34.0,-0.0754,7e-05,7.66296]
[1780219205839,38.13,73859.33,34.0,-0.07598,7e-05,7.70707]
[1780219206755,38.13,73859.52,34.0,-0.07597,7e-05,7.70607]
[1780219207462,38.13,73859.52,34.0,-0.07597,7e-05,7.70607]
[1780219207762,38.13,73858.83,34.0,-0.07602,7e-05,7.70992]
[1780219212817,38.13,73858.61,34.0,-0.07602,7e-05,7.71023]
[1780219218099,38.12,73859.29,34.0,-0.07596,7e-05,7.70538]
[1780219218100,38.12,73859.29,34.0,-0.07596,7e-05,7.70538]
[1780219223877,38.12,73857.0,34.0,-0.0761,7e-05,7.71617]
[1780219233945,38.12,73856.83,34.0,-0.07605,7e-05,7.71073]
[1780219240994,38.11,73857.63,34.0,-0.07598,7e-05,7.70514]
[1780219246030,38.11,73857.16,34.0,-0.076,7e-05,7.70676]
[1780219251065,38.11,73854.32,34.0,-0.07619,7e-05,7.72092]
[1780219258114,38.11,73853.76,34.0,-0.07621,7e-05,7.72254]
[1780219260867,38.1,73854.48,34.0,-0.07616,7e-05,7.71854]
[1780219261454,38.1,73854.37,34.0,-0.07616,7e-05,7.71892]
[1780219262323,38.1,73853.06,34.0,-0.07625,7e-05,7.72563]
[1780219262393,38.1,73853.06,34.0,-0.07625,7e-05,7.72563]
[1780219263054,38.1,73851.09,34.0,-0.07638,7e-05,7.73582]
[1780219263081,38.1,73851.09,34.0,-0.07638,7e-05,7.73559]
[1780219266911,38.1,73850.88,34.0,-0.0764,7e-05,7.73689]
[1780219266927,38.1,73850.27,34.0,-0.07645,7e-05,7.74065]
[1780219267522,38.1,73850.27,34.0,-0.07645,7e-05,7.74065]
[1780219267622,38.1,73850.51,34.0,-0.07643,7e-05,7.73938]
[1780219268266,38.1,73850.51,34.0,-0.07643,7e-05,7.73938]
[1780219268368,38.1,73850.61,34.0,-0.07642,7e-05,7.73862]
[1780219276242,38.1,73848.52,34.0,-0.07654,7e-05,7.74762]
[1780219276947,38.1,73848.52,34.0,-0.07654,7e-05,7.74762]
[1780219280676,38.1,73844.79,34.0,-0.07679,7e-05,7.76658]
[1780219280776,38.1,73843.38,34.0,-0.07688,7e-05,7.77345]
[1780219286312,38.1,73842.95,34.0,-0.07692,7e-05,7.77628]
[1780219291347,38.1,73843.06,34.0,-0.07688,7e-05,7.77213]
[1780219299402,38.1,73843.4,34.0,-0.07687,7e-05,7.77139]
[1780219304438,38.1,73845.53,34.0,-0.07673,7e-05,7.76084]
[1780219310829,38.1,73845.51,34.0,-0.07674,7e-05,7.76155]
[1780219310830,38.1,73845.51,34.0,-0.07674,7e-05,7.76155]
[1780219310928,38.11,73845.51,34.0,-0.07675,7e-05,7.76199]
[1780219316384,38.1,73844.54,34.0,-0.07681,7e-05,7.76631]
[1780219316521,38.1,73844.79,34.0,-0.07678,7e-05,7.76443]
[1780219317122,38.1,73844.79,34.0,-0.07678,7e-05,7.76443]
[1780219317529,38.1,73844.71,34.0,-0.07679,7e-05,7.765]
[1780219324761,38.1,73845.22,34.0,-0.07674,7e-05,7.76121]
[1780219333052,38.1,73845.11,34.0,-0.07673,7e-05,7.76072]
[1780219338127,38.09,73845.36,34.0,-0.07667,7e-05,7.75621]
[1780219348745,38.08,73845.43,34.0,-0.07663,7e-05,7.75279]
[1780219353781,38.08,73843.69,34.0,-0.0767,7e-05,7.75655]
[1780219358816,38.08,73843.98,34.0,-0.07666,7e-05,7.75376]
[1780219363851,38.07,73843.39,34.0,-0.07669,7e-05,7.75563]
[1780219370900,38.07,73843.39,34.0,-0.07666,7e-05,7.7538]
[1780219375935,38.06,73843.13,34.0,-0.07666,7e-05,7.75378]
[1780219380970,38.06,73843.44,34.0,-0.07662,7e-05,7.75071]
[1780219385150,38.06,73842.66,34.0,-0.07666,7e-05,7.75368]
[1780219386286,38.06,73839.96,34.0,-0.07685,7e-05,7.76768]
[1780219387012,38.06,73843.0,34.0,-0.07664,7e-05,7.75167]
[1780219392051,38.06,73842.74,34.0,-0.07666,7e-05,7.75362]
[1780219397086,38.06,73839.88,34.0,-0.07687,7e-05,7.76934]
[1780219399491,38.06,73839.88,34.0,-0.07687,7e-05,7.76934]
[1780219399558,38.06,73839.7,34.0,-0.07689,7e-05,7.77049]
[1780219402792,38.06,73839.81,34.0,-0.07687,7e-05,7.76959]
[1780219402793,38.06,73839.81,34.0,-0.07687,7e-05,7.76959]
[1780219409170,38.05,73839.91,34.0,-0.07683,7e-05,7.7663]
[1780219414205,38.05,73840.54,34.0,-0.07673,7e-05,7.75734]
[1780219420247,38.05,73840.53,34.0,-0.07671,7e-05,7.75573]
[1780219422777,38.04,73840.5,34.0,-0.07671,7e-05,7.75562]
[1780219422877,38.04,73840.5,34.0,-0.0767,7e-05,7.75507]
[1780219425518,38.04,73840.48,34.0,-0.0767,7e-05,7.75518]
[1780219425529,38.04,73840.45,34.0,-0.07671,7e-05,7.75563]
[1780219426910,38.04,73840.45,34.0,-0.07671,7e-05,7.75563]
[1780219427012,38.04,73840.45,34.0,-0.0767,7e-05,7.75507]
[1780219427635,38.04,73840.45,34.0,-0.0767,7e-05,7.75507]
[1780219428302,38.04,73840.48,34.0,-0.0767,7e-05,7.75464]
[1780219430877,38.04,73840.48,34.0,-0.0767,7e-05,7.75464]
[1780219430978,38.04,73840.48,34.0,-0.07669,7e-05,7.75381]
[1780219436359,38.04,73840.94,34.0,-0.07666,7e-05,7.75205]
[1780219440588,38.04,73842.04,34.0,-0.07659,7e-05,7.74665]
[1780219440689,38.04,73842.04,34.0,-0.07659,7e-05,7.7468]
[1780219443414,38.04,73844.24,34.0,-0.07643,7e-05,7.73464]
[1780219443516,38.04,73844.24,34.0,-0.07643,7e-05,7.73439]
[1780219444308,38.04,73844.24,34.0,-0.07643,7e-05,7.73439]
[1780219444415,38.04,73842.13,34.0,-0.07658,7e-05,7.74573]
[1780219450104,38.04,73842.28,34.0,-0.07655,7e-05,7.74387]
[1780219452960,38.04,73842.22,34.0,-0.07655,7e-05,7.74338]
[1780219453061,38.04,73842.22,34.0,-0.07654,7e-05,7.74284]
[1780219459520,38.04,73842.14,34.0,-0.07656,7e-05,7.74413]
[1780219464555,38.04,73842.18,34.0,-0.07656,7e-05,7.74463]
[1780219465899,38.04,73842.18,34.0,-0.07656,7e-05,7.74463]
[1780219466001,38.04,73842.18,34.0,-0.07657,7e-05,7.74492]
[1780219471604,38.04,73842.05,34.0,-0.07652,7e-05,7.7401]
[1780219472148,38.04,73842.05,34.0,-0.07652,7e-05,7.7401]
[1780219477646,38.03,73841.87,34.0,-0.07652,7e-05,7.73945]
[1780219480062,38.03,73844.62,34.0,-0.07632,7e-05,7.72464]
[1780219480076,38.03,73847.24,34.0,-0.07613,7e-05,7.71033]
[1780219485830,38.03,73849.02,34.0,-0.07601,7e-05,7.70134]
[1780219486894,38.03,73849.02,34.0,-0.07602,7e-05,7.70195]
[1780219486995,38.04,73849.02,34.0,-0.07602,7e-05,7.70236]
[1780219487221,38.04,73849.02,34.1,-0.07602,7e-05,7.70236]
[1780219487963,38.04,73849.02,34.1,-0.07602,7e-05,7.70236]
[1780219488065,38.03,73849.02,34.1,-0.07602,7e-05,7.70215]
[1780219488878,38.03,73849.02,34.1,-0.07602,7e-05,7.70215]
[1780219488916,38.04,73849.14,34.1,-0.07602,7e-05,7.70171]
[1780219490255,38.04,73849.14,34.1,-0.07602,7e-05,7.70171]
[1780219490908,38.04,73849.14,34.1,-0.07602,7e-05,7.70171]
[1780219497736,38.03,73849.29,34.1,-0.076,7e-05,7.70068]
[1780219503828,38.03,73849.24,34.1,-0.07597,7e-05,7.69853]
[1780219511555,38.03,73849.19,34.1,-0.07597,7e-05,7.69835]
[1780219518933,38.02,73849.09,34.1,-0.07594,7e-05,7.69568]
[1780219525982,38.02,73849.06,34.1,-0.07592,7e-05,7.69411]
[1780219531016,38.01,73849.38,34.1,-0.07584,7e-05,7.687]
[1780219536052,38.01,73849.26,34.1,-0.07583,7e-05,7.68637]
[1780219542094,38.01,73848.91,34.1,-0.07584,7e-05,7.68667]
[1780219547129,38.0,73848.88,34.1,-0.07582,7e-05,7.68555]
[1780219553171,38.0,73848.91,34.1,-0.0758,7e-05,7.68392]
[1780219564249,37.99,73848.83,34.1,-0.07578,7e-05,7.68178]
[1780219570290,37.99,73848.76,34.1,-0.07576,7e-05,7.6808]
[1780219575325,37.99,73842.71,34.1,-0.07617,7e-05,7.71159]
[1780219581367,37.98,73843.39,34.1,-0.0761,7e-05,7.70645]
[1780219584497,37.98,73843.39,34.1,-0.0761,7e-05,7.70645]
[1780219585000,37.98,73843.39,34.1,-0.0761,7e-05,7.70645]
[1780219593451,37.98,73843.67,34.1,-0.07601,7e-05,7.69795]
[1780219598554,37.97,73853.45,34.1,-0.07532,7e-05,7.64549]
[1780219605122,37.97,73853.31,34.1,-0.07532,7e-05,7.64551]
[1780219611577,37.97,73852.7,34.1,-0.07534,7e-05,7.64737]
[1780219616612,37.97,73852.67,34.1,-0.07534,7e-05,7.64678]
[1780219627022,37.96,73852.67,34.1,-0.07533,7e-05,7.64604]
[1780219634739,37.96,73852.59,34.1,-0.07531,7e-05,7.64459]
[1780219641717,37.96,73852.59,34.1,-0.07531,7e-05,7.64459]
[1780219649844,37.95,73852.65,34.1,-0.07527,7e-05,7.64206]
[1780219654879,37.95,73852.75,34.1,-0.07522,7e-05,7.63664]
[1780219659914,37.95,73852.74,34.1,-0.07521,7e-05,7.63597]
[1780219667970,37.95,73853.02,34.1,-0.07518,7e-05,7.63335]
[1780219673005,37.95,73854.96,34.1,-0.07504,7e-05,7.62247]
[1780219676749,37.95,73854.83,34.1,-0.07504,7e-05,7.62303]
[1780219683075,37.94,73854.61,34.1,-0.07505,7e-05,7.62318]
[1780219689870,37.94,73854.86,34.1,-0.07502,7e-05,7.62132]
[1780219689950,37.94,73854.86,34.1,-0.07502,7e-05,7.62132]
[1780219690337,37.94,73854.86,34.1,-0.07502,7e-05,7.62132]
[1780219690373,37.94,73854.71,34.1,-0.07503,7e-05,7.62179]
[1780219698181,37.94,73854.46,34.1,-0.07503,7e-05,7.62223]
[1780219703216,37.94,73854.97,34.1,-0.07499,7e-05,7.61899]
[1780219708251,37.94,73854.28,34.1,-0.07503,7e-05,7.62209]
[1780219714293,37.94,73854.79,34.1,-0.07495,7e-05,7.61463]
[1780219719328,37.93,73853.39,34.1,-0.07504,7e-05,7.62147]
[1780219725370,37.93,73853.68,34.1,-0.07501,7e-05,7.61923]
[1780219732419,37.93,73855.02,34.1,-0.07491,7e-05,7.61131]
[1780219738149,37.93,73857.32,34.1,-0.07474,7e-05,7.59876]
[1780219743496,37.93,73856.95,34.1,-0.07476,7e-05,7.59993]
[1780219750545,37.93,73857.71,34.1,-0.0747,7e-05,7.59512]
[1780219758603,37.92,73857.85,34.1,-0.07468,7e-05,7.59354]
[1780219763638,37.92,73857.03,34.1,-0.07473,7e-05,7.59728]
[1780219770687,37.92,73859.01,34.1,-0.07458,7e-05,7.58605]
[1780219777591,37.92,73858.94,34.1,-0.07454,7e-05,7.58196]
[1780219787807,37.92,73860.13,34.1,-0.07444,7e-05,7.57432]
[1780219792841,37.91,73860.3,34.1,-0.07443,7e-05,7.57302]
[1780219798884,37.91,73860.37,34.1,-0.07442,7e-05,7.57218]
[1780219806940,37.91,73860.48,34.1,-0.0744,7e-05,7.57102]
[1780219809061,37.91,73862.23,34.1,-0.07428,7e-05,7.56176]
[1780219811064,37.91,73864.39,34.1,-0.07413,7e-05,7.55037]
[1780219811667,37.91,73864.28,34.1,-0.07414,7e-05,7.55087]
[1780219813681,37.91,73864.06,34.1,-0.07415,7e-05,7.55196]
[1780219820031,37.91,73863.98,34.1,-0.07415,7e-05,7.55216]
[1780219829095,37.91,73863.95,34.1,-0.07415,7e-05,7.5521]
[1780219838158,37.91,73865.95,34.1,-0.07398,7e-05,7.5374]
[1780219848036,37.91,73863.27,34.1,-0.07416,7e-05,7.55146]
[1780219853263,37.91,73863.01,34.1,-0.07418,7e-05,7.55268]
[1780219860362,37.91,73862.98,34.1,-0.07418,7e-05,7.55281]
[1780219864452,37.91,73875.48,34.1,-0.07332,7e-05,7.48735]
[1780219869613,37.91,73881.81,34.1,-0.0729,7e-05,7.45491]
[1780219875290,37.91,73881.19,34.1,-0.07295,7e-05,7.45895]
[1780219883477,37.92,73884.14,34.1,-0.07277,7e-05,7.4452]
[1780219887638,37.92,73881.99,34.1,-0.07293,7e-05,7.45718]
[1780219888469,37.92,73881.99,34.1,-0.07293,7e-05,7.45718]
[1780219888570,37.92,73881.99,34.1,-0.07293,7e-05,7.45745]
[1780219894553,37.92,73879.72,34.1,-0.07307,7e-05,7.46681]
[1780219899590,37.93,73879.64,34.1,-0.0731,7e-05,7.46851]
[1780219905581,37.93,73878.48,34.1,-0.07319,7e-05,7.47581]
[1780219912681,37.94,73878.42,34.1,-0.07322,7e-05,7.47833]
[1780219917716,37.94,73872.77,34.1,-0.07362,7e-05,7.50918]
[1780219922751,37.94,73872.72,34.1,-0.07364,7e-05,7.51063]
[1780219927786,37.94,73871.94,34.1,-0.07371,7e-05,7.51591]
[1780219932821,37.95,73871.85,34.1,-0.07373,7e-05,7.51757]
[1780219940877,37.95,73871.83,34.1,-0.07376,7e-05,7.51954]
[1780219946919,37.96,73871.56,34.1,-0.0738,7e-05,7.52238]
[1780219947721,37.96,73871.56,34.1,-0.0738,7e-05,7.52238]
[1780219948035,37.96,73871.56,34.1,-0.0738,7e-05,7.52238]
[1780219948037,37.96,73871.56,34.1,-0.0738,7e-05,7.52238]
[1780219958683,37.96,73871.64,34.1,-0.0738,7e-05,7.52292]
[1780219959343,37.96,73871.64,34.1,-0.0738,7e-05,7.52292]
[1780219959360,37.96,73871.64,34.1,-0.0738,7e-05,7.52292]
[1780219966058,37.97,73870.11,34.1,-0.07391,7e-05,7.53011]
[1780219969666,37.97,73870.54,34.1,-0.07389,7e-05,7.52827]
[1780219969736,37.97,73870.54,34.2,-0.07389,7e-05,7.52827]
[1780219976128,37.97,73870.53,34.2,-0.07391,7e-05,7.52999]
[1780219980455,37.97,73870.53,34.2,-0.07391,7e-05,7.52999]
[1780219980545,37.97,73870.97,34.2,-0.0739,7e-05,7.52876]
[1780219981491,37.97,73870.97,34.2,-0.0739,7e-05,7.52876]
[1780219981500,37.97,73870.97,34.7,-0.0739,7e-05,7.52876]
[1780219981572,37.97,73870.97,34.7,-0.0739,7e-05,7.52888]
[1780219983932,37.97,73870.7,34.7,-0.07392,7e-05,7.53029]
[1780219990378,37.98,73870.78,34.7,-0.07393,7e-05,7.53116]
[1780219990408,37.98,73870.78,34.7,-0.07393,7e-05,7.53116]
[1780219991799,37.98,73870.78,34.7,-0.07394,7e-05,7.53181]
[1780219992247,37.98,73870.57,34.7,-0.07395,7e-05,7.53312]
[1780219998199,37.98,73870.54,34.7,-0.07396,7e-05,7.53376]
[1780220003324,37.98,73870.54,34.7,-0.07397,7e-05,7.5346]
[1780220008359,37.98,73871.15,34.7,-0.07394,7e-05,7.53202]
[1780220016417,37.99,73871.07,34.7,-0.07392,7e-05,7.52932]
[1780220022459,37.99,73870.93,34.7,-0.07394,7e-05,7.53092]
[1780220028501,37.99,73871.13,34.7,-0.07394,7e-05,7.53055]
[1780220032319,37.99,73871.06,34.8,-0.07394,7e-05,7.53114]
[1780220037563,37.99,73870.23,34.8,-0.07401,7e-05,7.53624]
[1780220042599,37.99,73869.76,34.8,-0.07405,7e-05,7.5392]
[1780220042857,37.99,73869.76,34.8,-0.07405,7e-05,7.5392]
[1780220045080,37.99,73869.76,34.8,-0.07405,7e-05,7.5392]
[1780220049794,38.0,73870.64,34.8,-0.074,7e-05,7.53523]
[1780220051663,38.0,73870.79,34.8,-0.07399,7e-05,7.53481]
[1780220056133,38.0,73870.76,34.8,-0.074,7e-05,7.53552]
[1780220061738,38.0,73870.06,34.8,-0.07406,7e-05,7.54042]
[1780220066772,38.0,73869.89,34.8,-0.07409,7e-05,7.54212]
[1780220071031,38.0,73869.85,34.8,-0.07409,7e-05,7.54266]
[1780220071687,38.0,73869.85,34.8,-0.07409,7e-05,7.54266]
[1780220074755,38.01,73870.01,34.8,-0.07406,7e-05,7.53849]
[1780220075285,38.01,73870.01,34.8,-0.07406,7e-05,7.53849]
[1780220084905,38.01,73869.99,34.8,-0.07408,7e-05,7.54039]
[1780220090947,38.01,73870.11,34.8,-0.07408,7e-05,7.54066]
[1780220096989,38.01,73863.55,34.8,-0.07455,7e-05,7.57587]
[1780220102026,38.02,73866.12,34.8,-0.07438,7e-05,7.56289]
[1780220112124,38.02,73866.02,34.8,-0.07439,7e-05,7.56371]
[1780220113694,38.02,73866.02,34.8,-0.0744,7e-05,7.56438]
[1780220113705,38.02,73866.02,34.8,-0.0744,7e-05,7.56438]
[1780220122234,38.02,73862.63,34.8,-0.07467,7e-05,7.58512]
[1780220129214,38.03,73862.54,34.8,-0.07471,7e-05,7.58828]
[1780220134248,38.03,73861.02,34.8,-0.07479,7e-05,7.59275]
[1780220139284,38.03,73858.66,34.8,-0.07495,7e-05,7.60531]
[1780220150629,38.03,73858.68,34.8,-0.07495,7e-05,7.60514]
[1780220150630,38.03,73858.68,34.8,-0.07495,7e-05,7.60514]
[1780220156403,38.03,73858.83,34.8,-0.07494,7e-05,7.60413]
[1780220161841,38.03,73858.24,34.8,-0.07497,7e-05,7.60711]
[1780220166473,38.03,73857.97,34.8,-0.07499,7e-05,7.60838]
[1780220167480,38.03,73857.87,34.8,-0.075,7e-05,7.60888]
[1780220170849,38.03,73853.07,34.8,-0.07533,7e-05,7.63399]
[1780220173977,38.03,73851.59,34.8,-0.07543,7e-05,7.64164]
[1780220173978,38.03,73851.59,34.8,-0.07543,7e-05,7.64164]
[1780220179566,38.03,73848.04,34.8,-0.07567,7e-05,7.65988]
[1780220184601,38.03,73847.25,34.8,-0.07572,7e-05,7.66353]
[1780220189636,38.03,73847.71,34.8,-0.07568,7e-05,7.66048]
[1780220194712,38.03,73847.58,34.8,-0.07565,7e-05,7.65661]
[1780220195499,38.03,73847.64,34.8,-0.07564,7e-05,7.65619]
[1780220196482,38.03,73847.63,34.8,-0.07564,7e-05,7.65614]
[1780220201741,38.02,73844.64,34.8,-0.07584,7e-05,7.67133]
[1780220206921,38.02,73844.46,34.8,-0.07585,7e-05,7.67179]
[1780220215839,38.02,73844.4,34.8,-0.07584,7e-05,7.67086]
[1780220216985,38.02,73844.44,34.8,-0.07583,7e-05,7.67053]
[1780220216987,38.02,73844.44,34.8,-0.07583,7e-05,7.67053]
[1780220227925,38.02,73844.37,34.8,-0.07582,7e-05,7.66959]
[1780220237995,38.01,73844.37,34.8,-0.0758,7e-05,7.66837]
[1780220250655,38.01,73844.35,34.8,-0.0758,7e-05,7.66797]
[1780220256126,38.01,73843.65,34.8,-0.07579,7e-05,7.66575]
[1780220261161,38.01,73843.69,34.8,-0.07578,7e-05,7.6649]
[1780220266461,38.01,73843.92,34.8,-0.07576,7e-05,7.66319]
[1780220277273,38.0,73844.12,34.8,-0.07572,7e-05,7.66068]
[1780220282308,38.0,73850.28,34.8,-0.07529,7e-05,7.62761]
[1780220283922,38.0,73850.28,34.8,-0.07529,7e-05,7.62761]
[1780220287911,38.0,73851.86,34.8,-0.07517,7e-05,7.61904]
[1780220289950,38.0,73851.93,34.8,-0.07517,7e-05,7.61856]
[1780220290424,38.0,73852.12,34.8,-0.07515,7e-05,7.6175]
[1780220290506,38.0,73852.12,34.8,-0.07515,7e-05,7.6175]
[1780220290525,38.0,73852.12,34.8,-0.07515,7e-05,7.61744]
[1780220296117,38.0,73852.58,34.8,-0.07511,7e-05,7.61441]
[1780220305148,37.99,73852.63,34.8,-0.07509,7e-05,7.61307]
[1780220307953,37.99,73869.8,34.8,-0.0739,7e-05,7.52216]
[1780220316570,37.99,73873.12,34.8,-0.07364,7e-05,7.50087]
[1780220319821,37.99,73873.48,34.8,-0.07362,7e-05,7.49907]
[1780220319918,37.99,73873.5,34.8,-0.07362,7e-05,7.49907]
[1780220325325,37.99,73876.09,34.8,-0.07344,7e-05,7.48564]
[1780220330668,37.99,73877.13,34.8,-0.07337,7e-05,7.48053]
[1780220337718,38.0,73879.26,34.8,-0.07323,7e-05,7.46983]
[1780220342735,38.0,73879.62,34.9,-0.07321,7e-05,7.46801]
[1780220342828,38.0,73878.51,34.9,-0.07329,7e-05,7.47418]
[1780220351820,38.0,73871.43,34.9,-0.07378,7e-05,7.51179]
[1780220359876,38.0,73871.5,34.9,-0.07378,7e-05,7.51189]
[1780220365917,38.0,73871.46,34.9,-0.07379,7e-05,7.51256]
[1780220378002,38.0,73871.32,34.9,-0.07378,7e-05,7.51028]
[1780220383037,38.0,73871.3,34.9,-0.07379,7e-05,7.51095]
[1780220388072,38.01,73871.32,34.9,-0.07379,7e-05,7.51145]
[1780220393107,38.01,73871.53,34.9,-0.07379,7e-05,7.51096]
[1780220399794,38.01,73871.53,34.9,-0.07379,7e-05,7.51096]
[1780220399895,38.01,73871.53,34.9,-0.0738,7e-05,7.51185]
[1780220405193,38.01,73869.43,34.9,-0.07396,7e-05,7.52383]
[1780220412146,38.01,73869.41,34.9,-0.07397,7e-05,7.52474]
[1780220412160,38.01,73869.41,34.9,-0.07397,7e-05,7.52474]
[1780220412310,38.01,73869.41,34.9,-0.07397,7e-05,7.52474]
[1780220412331,38.01,73869.41,34.9,-0.07397,7e-05,7.52474]
[1780220413019,38.02,73871.46,34.9,-0.07384,7e-05,7.51471]
[1780220413765,38.02,73871.46,34.9,-0.07384,7e-05,7.51471]
[1780220413780,38.02,73871.46,34.9,-0.07384,7e-05,7.51471]
[1780220414576,38.02,73881.64,34.9,-0.07314,7e-05,7.4618]
[1780220416744,38.02,73881.69,34.9,-0.07314,7e-05,7.46172]
[1780220422317,38.02,73883.01,34.9,-0.07307,7e-05,7.45614]
[1780220426783,38.02,73884.43,34.9,-0.07298,7e-05,7.44939]
[1780220431761,38.02,73884.24,34.9,-0.07301,7e-05,7.45123]
[1780220439436,38.03,73886.27,34.9,-0.07286,7e-05,7.43889]
[1780220444471,38.03,73887.46,34.9,-0.0728,7e-05,7.43397]
[1780220447279,38.03,73890.17,34.9,-0.07262,7e-05,7.42044]
[1780220447435,38.03,73890.17,34.9,-0.07262,7e-05,7.42044]
[1780220451711,38.04,73898.07,34.9,-0.07209,7e-05,7.37993]
[1780220452377,38.04,73898.07,34.9,-0.07209,7e-05,7.37998]
[1780220456773,38.04,73902.02,34.9,-0.07183,7e-05,7.3598]
[1780220461753,38.04,73905.5,34.9,-0.0716,7e-05,7.34225]
[1780220468627,38.04,73906.54,34.9,-0.07154,7e-05,7.33747]
[1780220474819,38.04,73906.77,34.9,-0.07153,7e-05,7.33686]
[1780220474821,38.04,73906.77,34.9,-0.07153,7e-05,7.33686]
[1780220481007,38.04,73907.78,34.9,-0.07148,7e-05,7.3323]
[1780220483441,38.04,73910.07,34.9,-0.07133,7e-05,7.3208]
[1780220483443,38.04,73910.07,34.9,-0.07133,7e-05,7.3208]
[1780220483444,38.04,73910.07,34.9,-0.07133,7e-05,7.3208]
[1780220486765,38.04,73924.12,34.9,-0.0704,7e-05,7.24903]
[1780220491800,38.05,73923.96,34.9,-0.07039,7e-05,7.24672]
[1780220497516,38.05,73923.75,34.9,-0.07041,7e-05,7.2486]
[1780220501649,38.05,73913.06,34.9,-0.07113,7e-05,7.30442]
[1780220506904,38.05,73913.55,34.9,-0.07111,7e-05,7.30254]
[1780220511974,38.05,73913.47,34.9,-0.07112,7e-05,7.3034]
[1780220518198,38.05,73915.64,34.9,-0.07098,7e-05,7.29295]
[1780220524403,38.06,73915.63,34.9,-0.07099,7e-05,7.29387]
[1780220530597,38.06,73913.6,34.9,-0.07114,7e-05,7.30501]
[1780220536108,38.06,73913.55,34.9,-0.07115,7e-05,7.30604]
[1780220536794,38.06,73913.55,34.9,-0.07115,7e-05,7.30604]
[1780220542999,38.06,73913.6,34.9,-0.07116,7e-05,7.30639]
[1780220546708,38.06,73913.6,34.9,-0.07116,7e-05,7.30686]
[1780220552222,38.06,73913.44,34.9,-0.07115,7e-05,7.30446]
[1780220557461,38.07,73915.55,34.9,-0.07101,7e-05,7.29405]
[1780220563660,38.07,73915.56,34.9,-0.07103,7e-05,7.29503]
[1780220569852,38.07,73911.22,34.9,-0.07133,7e-05,7.31818]
[1780220576046,38.07,73907.27,34.9,-0.07159,7e-05,7.33896]
[1780220582238,38.07,73905.43,34.9,-0.07172,7e-05,7.34884]
[1780220588431,38.07,73900.6,34.9,-0.07205,7e-05,7.37401]
[1780220590512,38.07,73900.68,34.9,-0.07204,7e-05,7.37361]
[1780220596686,38.07,73899.78,34.9,-0.0721,7e-05,7.3783]
[1780220602873,38.07,73899.26,34.9,-0.07214,7e-05,7.38094]
[1780220604947,38.07,73899.26,34.9,-0.07214,7e-05,7.3809]
[1780220606607,38.07,73894.78,34.9,-0.07244,7e-05,7.40401]
[1780220606749,38.07,73894.78,34.9,-0.07244,7e-05,7.40401]
[1780220609064,38.07,73879.72,34.9,-0.07346,7e-05,7.48255]
[1780220611722,38.07,73878.61,34.9,-0.07351,7e-05,7.48453]
[1780220617321,38.08,73878.87,34.9,-0.0735,7e-05,7.48364]
[1780220623505,38.08,73879.31,34.9,-0.07348,7e-05,7.48215]
[1780220629298,38.08,73879.31,34.9,-0.07349,7e-05,7.48301]
[1780220634814,38.08,73877.76,34.9,-0.07361,7e-05,7.49215]
[1780220637986,38.08,73877.73,34.9,-0.07361,7e-05,7.49261]
[1780220644174,38.08,73882.24,34.9,-0.07331,7e-05,7.46937]
[1780220649919,38.08,73884.67,34.9,-0.07314,7e-05,7.45679]
[1780220654954,38.08,73885.1,34.9,-0.07312,7e-05,7.45459]
[1780220660695,38.08,73886.68,34.9,-0.07301,7e-05,7.44643]
[1780220666032,38.08,73886.31,34.9,-0.07304,7e-05,7.44841]
[1780220671074,38.08,73886.07,34.9,-0.07302,7e-05,7.4455]
[1780220676102,38.08,73882.83,34.9,-0.07323,7e-05,7.46226]
[1780220681329,38.08,73882.76,34.9,-0.07324,7e-05,7.46248]
[1780220687317,38.08,73877.21,34.9,-0.07361,7e-05,7.49104]
[1780220688552,38.08,73875.44,34.9,-0.07373,7e-05,7.50009]
[1780220693714,38.08,73865.01,34.9,-0.07445,7e-05,7.55473]
[1780220699264,38.08,73880.01,34.9,-0.07342,7e-05,7.47652]
[1780220699904,38.08,73880.01,34.9,-0.07342,7e-05,7.47652]
[1780220701968,38.08,73870.16,34.9,-0.07409,7e-05,7.52762]
[1780220707322,38.08,73869.46,34.9,-0.07414,7e-05,7.53162]
[1780220712357,38.08,73869.11,34.9,-0.07417,7e-05,7.5338]
[1780220713851,38.08,73869.08,34.9,-0.07418,7e-05,7.53403]
[1780220713899,38.08,73869.08,34.9,-0.07418,7e-05,7.53403]
[1780220716697,38.08,73869.16,34.9,-0.07417,7e-05,7.53384]
[1780220721911,38.09,73872.24,34.9,-0.07397,7e-05,7.51812]
[1780220726727,38.09,73868.21,34.9,-0.07425,7e-05,7.53953]
[1780220728795,38.09,73868.08,34.9,-0.07426,7e-05,7.54037]
[1780220731694,38.09,73867.65,34.9,-0.07425,7e-05,7.5382]
[1780220734987,38.09,73864.61,34.9,-0.07445,7e-05,7.5539]
[1780220741178,38.09,73861.41,34.9,-0.07468,7e-05,7.57085]
[1780220741811,38.09,73861.48,34.9,-0.07467,7e-05,7.57058]
[1780220747379,38.09,73861.98,34.9,-0.07464,7e-05,7.56809]
[1780220752292,38.09,73862.33,34.9,-0.07462,7e-05,7.56641]
[1780220757696,38.09,73870.3,34.9,-0.07407,7e-05,7.52432]
[1780220762837,38.08,73870.84,34.9,-0.07402,7e-05,7.52098]
[1780220768018,38.08,73872.16,34.9,-0.07393,7e-05,7.51357]
[1780220771796,38.08,73878.92,34.9,-0.07346,7e-05,7.47811]
[1780220778334,38.08,73880.76,34.9,-0.07333,7e-05,7.46843]
[1780220782462,38.08,73880.41,34.9,-0.07336,7e-05,7.47025]
[1780220787613,38.08,73880.51,34.9,-0.07336,7e-05,7.47057]
[1780220788649,38.09,73880.9,34.9,-0.07334,7e-05,7.46875]
[1780220793929,38.09,73879.92,34.9,-0.07337,7e-05,7.47004]
[1780220797631,38.09,73881.22,34.9,-0.07329,7e-05,7.46337]
[1780220797957,38.09,73881.18,34.9,-0.07329,7e-05,7.46361]
[1780220803086,38.09,73879.52,34.9,-0.0734,7e-05,7.47198]
[1780220806497,38.09,73881.29,34.9,-0.07327,7e-05,7.4625]
[1780220807021,38.08,73882.23,34.9,-0.07321,7e-05,7.45756]
[1780220813431,38.08,73881.89,34.9,-0.07323,7e-05,7.45906]
[1780220819249,38.08,73884.55,34.9,-0.07305,7e-05,7.44498]
[1780220825804,38.08,73881.3,34.9,-0.07326,7e-05,7.46165]
[1780220831992,38.08,73881.26,34.9,-0.07326,7e-05,7.46149]
[1780220838177,38.08,73881.34,34.9,-0.07325,7e-05,7.46072]
[1780220844401,38.08,73881.34,34.9,-0.07325,7e-05,7.46032]
[1780220850589,38.08,73880.95,34.9,-0.07327,7e-05,7.46191]
[1780220856773,38.08,73882.3,34.9,-0.07314,7e-05,7.45047]
[1780220862613,38.08,73882.26,34.9,-0.07313,7e-05,7.45038]
[1780220869154,38.08,73884.18,34.9,-0.073,7e-05,7.43992]
[1780220875335,38.08,73882.53,34.9,-0.0731,7e-05,7.44799]
[1780220881521,38.07,73882.53,34.9,-0.0731,7e-05,7.44753]
[1780220887595,38.07,73881.43,34.9,-0.07316,7e-05,7.4525]
[1780220890653,38.07,73881.4,34.9,-0.07316,7e-05,7.45231]
[1780220895956,38.07,73877.66,34.9,-0.07341,7e-05,7.47113]
[1780220902134,38.07,73878.11,34.9,-0.07336,7e-05,7.46792]
[1780220908323,38.07,73878.11,34.9,-0.07335,7e-05,7.46708]
[1780220914509,38.06,73884.64,34.9,-0.07287,7e-05,7.42827]
[1780220920698,38.06,73885.24,34.9,-0.07282,7e-05,7.42478]
[1780220925850,38.06,73885.82,34.9,-0.07279,7e-05,7.42236]
[1780220931012,38.07,73886.04,34.9,-0.07278,7e-05,7.4218]
[1780220937199,38.07,73886.06,34.9,-0.07279,7e-05,7.42244]
[1780220942783,38.07,73886.12,34.9,-0.0728,7e-05,7.42319]
[1780220946850,38.07,73896.55,34.9,-0.07209,7e-05,7.36911]
[1780220953039,38.07,73899.78,34.9,-0.07188,7e-05,7.35238]
[1780220958086,38.07,73894.11,34.9,-0.07226,7e-05,7.38165]
[1780220964028,38.07,73890.95,34.9,-0.07247,7e-05,7.39776]
[1780220969163,38.07,73886.6,34.9,-0.07275,7e-05,7.41981]
[1780220974352,38.07,73892.53,34.9,-0.07232,7e-05,7.38477]
[1780220979363,38.07,73893.66,34.9,-0.07224,7e-05,7.37885]
[1780220984670,38.07,73894.0,34.9,-0.07222,7e-05,7.37708]
[1780220990310,38.07,73893.99,34.9,-0.07222,7e-05,7.37715]
[1780220997043,38.07,73893.89,34.9,-0.07222,7e-05,7.3777]
[1780221002396,38.07,73893.52,34.9,-0.07225,7e-05,7.37967]
[1780221007616,38.07,73886.84,34.9,-0.0727,7e-05,7.41423]
[1780221013073,38.07,73886.39,34.9,-0.07273,7e-05,7.41625]
[1780221013919,38.07,73886.65,34.9,-0.07271,7e-05,7.41477]
[1780221013930,38.07,73886.65,34.9,-0.07271,7e-05,7.41477]
[1780221019739,38.07,73886.57,34.9,-0.07271,7e-05,7.41492]
[1780221025919,38.06,73886.41,34.9,-0.07271,7e-05,7.41529]
[1780221032097,38.06,73886.41,34.9,-0.07271,7e-05,7.41488]
[1780221038274,38.06,73886.41,34.9,-0.07267,7e-05,7.41029]
[1780221043686,38.06,73885.56,34.9,-0.07272,7e-05,7.41403]
[1780221048721,38.06,73886.48,34.9,-0.07265,7e-05,7.40881]
[1780221054754,38.06,73888.91,34.9,-0.07248,7e-05,7.39575]
[1780221060391,38.06,73886.8,34.9,-0.07261,7e-05,7.4061]
[1780221067131,38.06,73884.31,34.9,-0.07277,7e-05,7.41847]
[1780221073319,38.05,73884.27,34.9,-0.07277,7e-05,7.41815]
[1780221079506,38.05,73882.22,34.9,-0.0729,7e-05,7.4281]
[1780221085703,38.05,73882.19,34.9,-0.07289,7e-05,7.42738]
[1780221091892,38.05,73876.51,34.9,-0.07327,7e-05,7.45596]
[1780221097323,38.05,73868.27,34.9,-0.07378,7e-05,7.49411]
[1780221101246,38.05,73857.15,34.9,-0.07455,7e-05,7.5521]
[1780221106341,38.04,73852.45,34.9,-0.07487,7e-05,7.57621]
[1780221112583,38.04,73851.2,34.9,-0.07494,7e-05,7.58201]
[1780221118775,38.04,73851.2,34.9,-0.07493,7e-05,7.58119]
[1780221124963,38.04,73846.0,34.9,-0.07527,7e-05,7.60666]
[1780221130290,38.03,73840.73,34.9,-0.07562,7e-05,7.63322]
[1780221135325,38.03,73840.7,34.9,-0.07561,7e-05,7.63228]
[1780221141475,38.03,73842.67,34.9,-0.07546,7e-05,7.62106]
[1780221147669,38.02,73839.42,34.9,-0.07564,7e-05,7.63482]
[1780221153856,38.01,73831.23,34.9,-0.07615,7e-05,7.67169]
[1780221160048,38.01,73826.13,34.9,-0.07649,7e-05,7.69687]
[1780221160373,38.01,73826.13,34.9,-0.07649,7e-05,7.69687]
[1780221166234,38.01,73821.42,34.9,-0.0768,7e-05,7.7204]
[1780221171578,38.0,73820.78,34.9,-0.07682,7e-05,7.72164]
[1780221176653,38.0,73820.49,34.9,-0.07682,7e-05,7.72167]
[1780221182504,37.99,73820.03,34.9,-0.07683,7e-05,7.72263]
[1780221184806,37.99,73806.26,34.9,-0.0778,7e-05,7.79502]
[1780221187448,37.99,73804.83,34.9,-0.07789,7e-05,7.80146]
[1780221190666,37.99,73800.74,34.9,-0.07817,7e-05,7.82204]
[1780221190911,37.99,73800.74,34.9,-0.07817,7e-05,7.82204]
[1780221197203,37.98,73797.09,34.9,-0.07839,7e-05,7.83888]
[1780221203441,37.97,73800.81,34.9,-0.07809,7e-05,7.81611]
[1780221208838,37.96,73794.1,34.9,-0.07853,7e-05,7.84889]
[1780221213873,37.96,73787.55,34.9,-0.07893,7e-05,7.87723]
[1780221219915,37.95,73790.56,34.9,-0.07867,7e-05,7.85807]
[1780221224950,37.94,73790.96,34.9,-0.07861,7e-05,7.85347]
[1780221230326,37.94,73790.96,34.9,-0.07859,7e-05,7.85201]
[1780221236513,37.93,73790.46,34.9,-0.07858,7e-05,7.85132]
[1780221242700,37.93,73787.36,34.9,-0.07877,7e-05,7.86498]
[1780221248896,37.92,73786.72,34.9,-0.07877,7e-05,7.86489]
[1780221254164,37.91,73786.79,34.9,-0.07872,7e-05,7.86151]
[1780221259209,37.9,73787.31,34.9,-0.07865,7e-05,7.85625]
[1780221264321,37.9,73791.35,34.9,-0.07834,7e-05,7.83275]
[1780221269523,37.89,73797.18,34.9,-0.07789,7e-05,7.79941]
[1780221275719,37.89,73798.05,34.9,-0.07777,7e-05,7.78863]
[1780221281904,37.88,73798.56,34.9,-0.07769,7e-05,7.78321]
[1780221288096,37.88,73797.87,34.9,-0.07771,7e-05,7.78424]
[1780221293435,37.87,73798.59,34.9,-0.07763,7e-05,7.77807]
[1780221298501,37.87,73798.59,34.9,-0.0776,7e-05,7.77613]
[1780221304585,37.86,73798.45,34.9,-0.07759,7e-05,7.77534]
[1780221310781,37.85,73798.46,34.9,-0.07755,7e-05,7.77257]
[1780221313954,37.85,73798.4,34.9,-0.07754,7e-05,7.77137]
[1780221313963,37.85,73798.4,34.9,-0.07754,7e-05,7.77137]
[1780221319036,37.85,73798.34,34.9,-0.07752,7e-05,7.77019]
[1780221325223,37.84,73798.28,34.9,-0.0775,7e-05,7.76824]
[1780221331410,37.83,73790.86,34.9,-0.07799,7e-05,7.80513]
[1780221337601,37.83,73790.79,34.9,-0.07793,7e-05,7.79909]
[1780221343837,37.82,73791.01,34.9,-0.07788,7e-05,7.79484]
[1780221350022,37.81,73789.65,34.9,-0.07793,7e-05,7.79909]
[1780221356210,37.81,73785.88,34.9,-0.07816,7e-05,7.8161]
[1780221362406,37.8,73786.25,34.9,-0.0781,7e-05,7.81137]
[1780221367429,37.79,73785.61,34.9,-0.07812,7e-05,7.81257]
[1780221372723,37.79,73785.15,34.9,-0.07812,7e-05,7.8128]
[1780221378914,37.78,73785.18,34.9,-0.07809,7e-05,7.81043]
[1780221380996,37.78,73784.57,34.9,-0.07812,7e-05,7.81238]
[1780221381001,37.78,73784.57,34.9,-0.07812,7e-05,7.81238]
[1780221381006,37.78,73784.57,34.9,-0.07812,7e-05,7.81238]
[1780221381064,37.78,73783.8,34.9,-0.07817,7e-05,7.81608]
[1780221381801,37.78,73783.8,34.9,-0.07817,7e-05,7.81608]
[1780221387106,37.78,73779.76,34.9,-0.07847,7e-05,7.83863]
[1780221387455,37.78,73779.76,34.9,-0.07847,7e-05,7.83863]
[1780221391464,37.78,73779.63,34.9,-0.07848,7e-05,7.83966]
[1780221391588,37.78,73779.63,34.9,-0.07845,7e-05,7.83556]
[1780221397487,37.78,73776.74,34.9,-0.07866,7e-05,7.85118]
[1780221403680,37.78,73774.56,34.9,-0.07882,7e-05,7.8629]
[1780221409382,37.78,73770.02,34.9,-0.07915,7e-05,7.88722]
[1780221411089,37.78,73769.12,34.9,-0.07921,7e-05,7.89197]
[1780221411163,37.78,73766.1,34.9,-0.07943,7e-05,7.90821]
[1780221411956,37.78,73764.64,34.9,-0.07954,7e-05,7.9161]
[1780221414914,37.78,73764.66,34.9,-0.07953,7e-05,7.916]
[1780221417496,37.78,73764.52,34.9,-0.07955,7e-05,7.91691]
[1780221418510,37.78,73764.52,34.9,-0.07955,7e-05,7.91706]
[1780221420933,37.78,73764.48,34.9,-0.07955,7e-05,7.91742]
[1780221422380,37.78,73763.75,34.9,-0.07961,7e-05,7.92183]
[1780221428189,37.79,73765.95,34.9,-0.07946,7e-05,7.91085]
[1780221428438,37.79,73765.95,34.9,-0.07946,7e-05,7.91085]
[1780221433175,37.79,73766.52,34.9,-0.07943,7e-05,7.90865]
[1780221433176,37.79,73766.52,34.9,-0.07943,7e-05,7.90865]
[1780221438752,37.79,73765.95,34.9,-0.07949,7e-05,7.91282]
[1780221444945,37.79,73760.04,34.9,-0.07994,7e-05,7.94566]
[1780221450828,37.79,73759.9,34.9,-0.07996,7e-05,7.94722]
[1780221455263,37.8,73751.87,34.9,-0.08052,7e-05,7.9871]
[1780221456071,37.8,73751.27,34.9,-0.08057,7e-05,7.99071]
[1780221461454,37.8,73751.92,34.9,-0.08053,7e-05,7.9883]
[1780221461465,37.8,73751.92,34.9,-0.08053,7e-05,7.9883]
[1780221461552,37.8,73751.92,34.9,-0.08054,7e-05,7.98858]
[1780221467675,37.8,73751.62,34.9,-0.08056,7e-05,7.99019]
[1780221472706,37.8,73746.35,34.9,-0.08095,7e-05,8.01864]
[1780221473809,37.8,73746.35,34.9,-0.08095,7e-05,8.01864]
[1780221473907,37.8,73746.35,34.9,-0.08095,7e-05,8.0186]
[1780221479179,37.8,73745.01,34.9,-0.08106,7e-05,8.02677]
[1780221481035,37.8,73741.27,34.9,-0.08135,7e-05,8.04793]
[1780221482106,37.8,73723.37,34.9,-0.08269,8e-05,8.146]
[1780221482615,37.8,73723.37,34.9,-0.08269,8e-05,8.146]
[1780221485079,37.8,73733.08,34.9,-0.08197,7e-05,8.09308]
[1780221486790,37.81,73736.01,34.9,-0.08175,7e-05,8.07759]
[1780221491733,37.81,73741.04,34.9,-0.08139,7e-05,8.05113]
[1780221497261,37.81,73741.32,34.9,-0.08138,7e-05,8.05072]
[1780221497264,37.81,73741.32,34.9,-0.08138,7e-05,8.05072]
[1780221497884,37.81,73742.87,34.9,-0.08127,7e-05,8.04249]
[1780221502921,37.81,73750.45,34.9,-0.08071,7e-05,8.0013]
[1780221507959,37.81,73750.6,34.9,-0.0807,7e-05,8.00082]
[1780221512991,37.81,73752.14,34.9,-0.08056,7e-05,7.9886]
[1780221518032,37.81,73745.22,34.9,-0.08108,7e-05,8.02668]
[1780221519783,37.81,73745.2,34.9,-0.08108,7e-05,8.02684]
[1780221519784,37.81,73745.2,34.9,-0.08108,7e-05,8.02684]
[1780221520071,37.82,73727.56,34.9,-0.0824,8e-05,8.12317]
[1780221521282,37.82,73726.3,34.9,-0.08249,8e-05,8.13007]
[1780221522083,37.81,73726.22,34.9,-0.0825,8e-05,8.13047]
[1780221527108,37.82,73726.98,34.9,-0.08245,8e-05,8.12707]
[1780221529534,37.82,73726.41,34.9,-0.0825,8e-05,8.13078]
[1780221530139,37.82,73729.31,34.9,-0.08229,8e-05,8.11511]
[1780221535174,37.82,73731.89,34.9,-0.08209,8e-05,8.10074]
[1780221542223,37.82,73726.27,34.9,-0.0825,8e-05,8.1309]
[1780221548265,37.82,73725.9,34.9,-0.08252,8e-05,8.13236]
[1780221550818,37.82,73726.36,34.9,-0.08249,8e-05,8.12975]
[1780221551058,37.81,73724.76,34.9,-0.08261,8e-05,8.13835]
[1780221554313,37.82,73714.76,34.9,-0.08337,8e-05,8.19354]
[1780221559348,37.82,73718.04,34.9,-0.08312,8e-05,8.17574]
[1780221560844,37.82,73718.04,34.9,-0.08312,8e-05,8.17574]
[1780221560857,37.82,73718.04,34.9,-0.08312,8e-05,8.17574]
[1780221561093,37.82,73718.04,34.9,-0.08312,8e-05,8.17574]
[1780221561124,37.82,73724.23,34.9,-0.08265,8e-05,8.14186]
[1780221566325,37.82,73731.87,34.9,-0.08208,8e-05,8.0997]
[1780221568001,37.82,73733.38,34.9,-0.08196,7e-05,8.0914]
[1780221568726,37.82,73732.76,34.9,-0.08201,7e-05,8.09474]
[1780221568824,37.81,73733.42,34.9,-0.08196,7e-05,8.09108]
[1780221574454,37.82,73740.09,34.9,-0.08145,7e-05,8.05248]
[1780221579489,37.82,73740.05,34.9,-0.08148,7e-05,8.05454]
[1780221584524,37.83,73740.85,34.9,-0.08144,7e-05,8.05197]
[1780221589558,37.83,73741.23,34.9,-0.08144,7e-05,8.05167]
[1780221590899,37.83,73741.23,34.9,-0.08144,7e-05,8.05167]
[1780221590913,37.83,73741.23,34.9,-0.08144,7e-05,8.05167]
[1780221590938,37.83,73741.23,34.9,-0.08144,7e-05,8.05167]
[1780221591148,37.83,73741.58,34.9,-0.08142,7e-05,8.05012]
[1780221591759,37.83,73741.58,34.9,-0.08142,7e-05,8.05012]
[1780221597615,37.83,73743.28,34.9,-0.08129,7e-05,8.04079]
[1780221603187,37.83,73743.56,34.9,-0.08127,7e-05,8.03924]
[1780221609699,37.83,73743.0,34.9,-0.08131,7e-05,8.04217]
[1780221614734,37.83,73743.3,34.9,-0.08128,7e-05,8.04045]
[1780221619769,37.83,73743.51,34.9,-0.08127,7e-05,8.03922]
[1780221624805,37.83,73742.96,34.9,-0.08131,7e-05,8.04212]
[1780221629839,37.83,73743.48,34.9,-0.08127,7e-05,8.03918]
[1780221634874,37.83,73742.17,34.9,-0.08132,7e-05,8.04197]
[1780221639910,37.83,73736.18,34.9,-0.08177,7e-05,8.0744]
[1780221644945,37.83,73735.41,34.9,-0.08182,7e-05,8.0782]
[1780221649634,37.83,73735.42,34.9,-0.08182,7e-05,8.07778]
[1780221649980,37.83,73732.63,34.9,-0.08202,7e-05,8.09293]
[1780221655015,37.83,73730.37,34.9,-0.0822,8e-05,8.10621]
[1780221660051,37.83,73729.85,34.9,-0.08226,8e-05,8.10998]
[1780221661715,37.83,73729.69,34.9,-0.08227,8e-05,8.11105]
[1780221661789,37.83,73729.69,34.9,-0.08227,8e-05,8.11105]
[1780221668148,37.84,73720.63,34.9,-0.08296,8e-05,8.16147]
[1780221674162,37.84,73719.35,34.9,-0.08307,8e-05,8.16931]
[1780221679197,37.84,73717.19,34.9,-0.08324,8e-05,8.18157]
[1780221684232,37.84,73721.52,34.9,-0.08292,8e-05,8.15826]
[1780221689267,37.84,73720.7,34.9,-0.08299,8e-05,8.16313]
[1780221694302,37.84,73721.94,34.9,-0.08286,8e-05,8.15247]
[1780221700344,37.84,73721.79,34.9,-0.08288,8e-05,8.15382]
[1780221705379,37.85,73722.9,34.9,-0.0828,8e-05,8.14814]
[1780221710415,37.85,73728.35,34.9,-0.0824,8e-05,8.11874]
[1780221711760,37.85,73728.64,34.9,-0.08238,8e-05,8.11726]
[1780221717465,37.85,73730.95,34.9,-0.08221,8e-05,8.10527]
[1780221718680,37.85,73730.95,34.9,-0.08221,8e-05,8.10527]
[1780221718703,37.85,73730.95,34.9,-0.08221,8e-05,8.10527]
[1780221718759,37.85,73731.1,34.9,-0.0822,8e-05,8.1047]
[1780221721701,37.85,73733.34,34.9,-0.08203,7e-05,8.09211]
[1780221725043,37.85,73734.79,34.9,-0.08192,7e-05,8.08377]
[1780221730556,37.84,73737.49,34.9,-0.0817,7e-05,8.06825]
[1780221731694,37.84,73737.49,34.9,-0.0817,7e-05,8.06825]
[1780221733756,37.84,73738.66,34.9,-0.08161,7e-05,8.06177]
[1780221733818,37.84,73738.36,34.9,-0.08164,7e-05,8.06328]
[1780221739619,37.85,73738.23,34.9,-0.08166,7e-05,8.06472]
[1780221745661,37.85,73743.97,34.9,-0.08124,7e-05,8.0343]
[1780221750696,37.85,73745.35,34.9,-0.08115,7e-05,8.02765]
[1780221755738,37.85,73730.32,34.9,-0.08224,8e-05,8.10607]
[1780221760221,37.85,73724.56,34.9,-0.08268,8e-05,8.13773]
[1780221760903,37.85,73714.94,34.9,-0.08341,8e-05,8.1905]
[1780221763716,37.85,73714.93,34.9,-0.08341,8e-05,8.19051]
[1780221770070,37.85,73712.27,34.9,-0.08362,8e-05,8.20587]
[1780221772349,37.86,73712.24,34.9,-0.08363,8e-05,8.20653]
[1780221777912,37.86,73714.74,34.9,-0.08345,8e-05,8.19334]
[1780221783028,37.86,73711.46,34.9,-0.0837,8e-05,8.21156]
[1780221786296,37.86,73712.52,34.9,-0.08362,8e-05,8.20611]
[1780221787968,37.86,73712.85,34.9,-0.0836,8e-05,8.20485]
[1780221790807,37.86,73717.44,34.9,-0.08327,8e-05,8.1804]
[1780221791314,37.86,73717.44,34.9,-0.08327,8e-05,8.1804]
[1780221793002,37.86,73719.94,34.9,-0.08308,8e-05,8.16715]
[1780221793259,37.86,73719.94,34.9,-0.08308,8e-05,8.16715]
[1780221798266,37.87,73726.64,34.9,-0.0826,8e-05,8.13186]
[1780221804098,37.87,73728.46,34.9,-0.0825,8e-05,8.12517]
[1780221809133,37.88,73725.74,34.9,-0.08274,8e-05,8.14241]
[1780221814169,37.89,73725.27,34.9,-0.08277,8e-05,8.143]
[1780221819204,37.89,73725.09,34.9,-0.08281,8e-05,8.14622]
[1780221826177,37.9,73725.29,34.9,-0.08283,8e-05,8.14733]
[1780221831292,37.9,73717.22,34.9,-0.08347,8e-05,8.19379]
[1780221836328,37.9,73718.69,34.9,-0.08337,8e-05,8.18687]
[1780221841363,37.91,73723.07,34.9,-0.08306,8e-05,8.16413]
[1780221846398,37.91,73721.19,34.9,-0.08322,8e-05,8.17578]
[1780221851433,37.91,73723.17,34.9,-0.08309,8e-05,8.16625]
[1780221856205,37.92,73723.21,34.9,-0.0831,8e-05,8.1671]
[1780221861503,37.92,73724.1,34.9,-0.08304,8e-05,8.16288]
[1780221861772,37.92,73724.1,34.9,-0.08304,8e-05,8.16288]
[1780221867545,37.92,73725.62,34.9,-0.08294,8e-05,8.15604]
[1780221872580,37.93,73725.85,34.9,-0.08291,8e-05,8.15194]
[1780221873186,37.93,73725.85,34.9,-0.08291,8e-05,8.15194]
[1780221875058,37.93,73731.45,34.9,-0.08249,8e-05,8.12172]
[1780221877896,37.93,73731.5,34.9,-0.0825,8e-05,8.12224]
[1780221878659,37.93,73731.5,34.9,-0.0825,8e-05,8.12257]
[1780221879446,37.93,73731.5,34.9,-0.0825,8e-05,8.12257]
[1780221879469,37.93,73731.5,34.9,-0.0825,8e-05,8.12257]
[1780221879504,37.93,73731.5,34.9,-0.0825,8e-05,8.12257]
[1780221880655,37.93,73734.8,34.9,-0.08226,7e-05,8.10484]
[1780221882827,37.93,73740.78,34.9,-0.08182,7e-05,8.0731]
[1780221887114,37.94,73744.33,34.9,-0.08158,7e-05,8.05527]
[1780221888081,37.94,73745.41,34.9,-0.0815,7e-05,8.04963]
[1780221893727,37.94,73747.56,34.9,-0.08137,7e-05,8.03978]
[1780221901655,37.94,73748.07,34.9,-0.08134,7e-05,8.03772]
[1780221902911,37.95,73748.05,34.9,-0.08135,7e-05,8.03901]
[1780221908845,37.95,73747.17,34.9,-0.08144,7e-05,8.0455]
[1780221913880,37.95,73746.49,34.9,-0.08151,7e-05,8.05027]
[1780221918915,37.96,73749.6,34.9,-0.08129,7e-05,8.03441]
[1780221923950,37.96,73749.98,34.9,-0.08128,7e-05,8.03341]
[1780221928985,37.96,73752.0,34.9,-0.08114,7e-05,8.02348]
[1780221935027,37.96,73752.27,34.9,-0.0811,7e-05,8.01908]
[1780221941069,37.97,73750.3,34.9,-0.08126,7e-05,8.03111]
[1780221946104,37.97,73748.43,34.9,-0.08142,7e-05,8.04222]
[1780221951459,37.97,73748.54,34.9,-0.08142,7e-05,8.0422]
[1780221951882,37.97,73748.54,34.9,-0.08142,7e-05,8.04258]
[1780221954858,37.97,73748.83,34.9,-0.08141,7e-05,8.04196]
[1780221962216,37.98,73750.68,34.9,-0.0813,7e-05,8.03365]
[1780221967251,37.98,73753.51,34.9,-0.0811,7e-05,8.01938]
[1780221972286,37.98,73752.38,34.9,-0.0812,7e-05,8.02665]
[1780221977321,37.99,73752.89,34.9,-0.08118,7e-05,8.025]
[1780221978489,37.99,73752.89,34.9,-0.08118,7e-05,8.025]
[1780221985379,37.99,73751.17,34.9,-0.08135,7e-05,8.03732]
[1780221987187,37.99,73751.11,34.9,-0.08136,7e-05,8.03803]
[1780221992428,38.0,73750.64,34.9,-0.08137,7e-05,8.03771]
[1780221993883,38.0,73750.35,34.9,-0.0814,7e-05,8.03948]
[1780222000484,38.01,73750.63,34.9,-0.08141,7e-05,8.04046]
[1780222010554,38.01,73750.9,34.9,-0.08144,7e-05,8.04281]
[1780222015588,38.02,73750.61,34.9,-0.08149,7e-05,8.04626]
[1780222020624,38.02,73750.63,34.9,-0.08151,7e-05,8.04801]
[1780222025659,38.03,73749.68,34.9,-0.08161,7e-05,8.05497]
[1780222026018,38.03,73749.68,34.9,-0.08161,7e-05,8.05497]
[1780222031701,38.03,73749.27,34.9,-0.08165,7e-05,8.05837]
[1780222036736,38.03,73749.53,34.9,-0.08164,7e-05,8.05778]
[1780222041771,38.04,73752.54,34.9,-0.08143,7e-05,8.04236]
[1780222046806,38.04,73758.99,34.9,-0.08097,7e-05,8.00867]
[1780222055869,38.04,73756.8,34.9,-0.08112,7e-05,8.01835]
[1780222060989,38.05,73754.57,34.9,-0.0813,7e-05,8.03123]
[1780222062921,38.05,73743.32,34.9,-0.08215,7e-05,8.09338]
[1780222067956,38.05,73742.86,34.9,-0.08221,7e-05,8.09799]
[1780222072991,38.06,73742.32,34.9,-0.08228,7e-05,8.10301]
[1780222079037,38.06,73742.89,34.9,-0.08227,7e-05,8.10236]
[1780222084073,38.07,73746.28,34.9,-0.08205,7e-05,8.08597]
[1780222089108,38.07,73748.07,34.9,-0.08194,7e-05,8.07787]
[1780222094143,38.08,73751.21,34.9,-0.08172,7e-05,8.06245]
[1780222099178,38.08,73751.89,34.9,-0.0817,7e-05,8.06091]
[1780222101282,38.08,73751.92,34.9,-0.08171,7e-05,8.06121]
[1780222107235,38.09,73756.85,34.9,-0.08136,7e-05,8.03622]
[1780222110622,38.09,73757.07,34.9,-0.08135,7e-05,8.03537]
[1780222112812,38.09,73757.2,34.9,-0.08131,7e-05,8.03093]
[1780222121333,38.1,73754.9,34.9,-0.08151,7e-05,8.04529]
[1780222126368,38.1,73756.11,34.9,-0.08143,7e-05,8.03954]
[1780222135431,38.1,73756.3,34.9,-0.08143,7e-05,8.04]
[1780222140466,38.1,73758.25,34.9,-0.0813,7e-05,8.03036]
[1780222145396,38.1,73756.15,34.9,-0.08146,7e-05,8.04225]
[1780222151544,38.11,73756.47,34.9,-0.08147,7e-05,8.04302]
[1780222156580,38.12,73757.55,34.9,-0.08142,7e-05,8.03897]
[1780222163628,38.12,73758.03,34.9,-0.08142,7e-05,8.03894]
[1780222168972,38.12,73758.35,34.9,-0.0814,7e-05,8.03758]
[1780222169734,38.12,73758.35,34.9,-0.0814,7e-05,8.03758]
[1780222170362,38.13,73757.87,34.9,-0.08146,7e-05,8.042]
[1780222176720,38.13,73757.02,34.9,-0.0815,7e-05,8.04373]
[1780222185783,38.13,73757.19,34.9,-0.08151,7e-05,8.04421]
[1780222190818,38.14,73759.12,34.9,-0.08138,7e-05,8.03455]
[1780222197867,38.14,73757.36,34.9,-0.08152,7e-05,8.04509]
[1780222203909,38.14,73757.46,34.9,-0.08152,7e-05,8.04533]
[1780222208944,38.14,73753.78,34.9,-0.08181,7e-05,8.06587]
[1780222213979,38.14,73754.11,34.9,-0.08179,7e-05,8.06467]
[1780222221308,38.14,73754.4,34.9,-0.08177,7e-05,8.0634]
[1780222227071,38.15,73754.04,34.9,-0.08183,7e-05,8.06747]
[1780222232106,38.15,73755.44,34.9,-0.0817,7e-05,8.05703]
[1780222239156,38.16,73755.37,34.9,-0.08174,7e-05,8.0595]
[1780222240273,38.16,73755.37,34.9,-0.08174,7e-05,8.0595]
[1780222241864,38.16,73755.37,34.9,-0.08174,7e-05,8.05981]
[1780222247212,38.16,73751.51,34.9,-0.08205,7e-05,8.08235]
[1780222252247,38.17,73749.59,34.9,-0.08221,7e-05,8.09407]
[1780222257282,38.17,73750.97,34.9,-0.08212,7e-05,8.08781]
[1780222265339,38.17,73750.4,34.9,-0.08219,7e-05,8.09284]
[1780222270373,38.18,73750.96,34.9,-0.08217,7e-05,8.09096]
[1780222276417,38.18,73754.31,34.9,-0.08194,7e-05,8.07433]
[1780222282459,38.18,73756.69,34.9,-0.08178,7e-05,8.06309]
[1780222293536,38.19,73758.43,34.9,-0.08166,7e-05,8.0526]
[1780222303606,38.2,73758.43,34.9,-0.0817,7e-05,8.05539]
[1780222309648,38.2,73758.55,34.9,-0.08171,7e-05,8.05634]
[1780222316697,38.21,73758.73,34.9,-0.08172,7e-05,8.0572]
[1780222324755,38.21,73761.26,34.9,-0.08156,7e-05,8.04554]
[1780222329837,38.22,73762.07,34.9,-0.08152,7e-05,8.04229]
[1780222335832,38.22,73765.97,34.9,-0.08125,7e-05,8.02329]
[1780222338226,38.22,73765.91,34.9,-0.08127,7e-05,8.02425]
[1780222338472,38.22,73765.91,34.9,-0.08127,7e-05,8.02425]
[1780222338853,38.22,73765.41,34.9,-0.08131,7e-05,8.02725]
[1780222341288,38.23,73766.01,34.9,-0.08127,7e-05,8.02482]
[1780222346909,38.23,73768.17,34.9,-0.08115,7e-05,8.0156]
[1780222349890,38.23,73768.17,34.9,-0.08116,7e-05,8.01643]
[1780222349992,38.23,73768.17,34.9,-0.08116,7e-05,8.01684]
[1780222355206,38.24,73766.01,34.9,-0.0813,7e-05,8.02519]
[1780222358034,38.24,73766.01,34.9,-0.08131,7e-05,8.02613]
[1780222366042,38.25,73758.52,34.9,-0.0819,7e-05,8.069]
[1780222371077,38.25,73758.14,34.9,-0.08195,7e-05,8.07235]
[1780222376112,38.25,73758.77,34.9,-0.08192,7e-05,8.07021]
[1780222381147,38.26,73757.04,34.9,-0.08206,7e-05,8.08104]
[1780222386183,38.26,73752.73,34.9,-0.0824,7e-05,8.10549]
[1780222391218,38.26,73752.15,34.9,-0.08246,7e-05,8.10961]
[1780222396253,38.26,73751.98,34.9,-0.08248,7e-05,8.11146]
[1780222401288,38.27,73749.76,34.9,-0.08266,7e-05,8.12438]
[1780222410351,38.27,73749.48,34.9,-0.0827,7e-05,8.12737]
[1780222416393,38.27,73749.34,34.9,-0.08269,7e-05,8.12486]
[1780222422435,38.27,73748.19,34.9,-0.08279,7e-05,8.13198]
[1780222424267,38.27,73748.19,34.9,-0.08279,7e-05,8.13211]
[1780222429373,38.28,73742.38,34.9,-0.08323,8e-05,8.16402]
[1780222435525,38.28,73742.87,34.9,-0.0832,8e-05,8.1622]
[1780222440561,38.28,73744.45,34.9,-0.08309,7e-05,8.15421]
[1780222445597,38.28,73743.38,34.9,-0.08318,8e-05,8.16069]
[1780222450632,38.28,73742.55,34.9,-0.08325,8e-05,8.16584]
[1780222456674,38.28,73743.88,34.9,-0.08316,8e-05,8.15946]
[1780222461709,38.29,73744.83,34.9,-0.0831,7e-05,8.15506]
[1780222464922,38.29,73756.6,34.9,-0.08223,7e-05,8.09187]
[1780222470772,38.29,73756.5,34.9,-0.08226,7e-05,8.09394]
[1780222475806,38.29,73758.58,34.9,-0.08208,7e-05,8.07969]
[1780222480842,38.3,73757.24,34.9,-0.0822,7e-05,8.0881]
[1780222485877,38.3,73757.5,34.9,-0.08219,7e-05,8.08779]
[1780222490912,38.3,73759.52,34.9,-0.08206,7e-05,8.078]
[1780222495947,38.31,73759.76,34.9,-0.08206,7e-05,8.0778]
[1780222500985,38.31,73754.45,34.9,-0.08246,7e-05,8.10742]
[1780222506022,38.31,73746.64,34.9,-0.08306,7e-05,8.15027]
[1780222511057,38.31,73747.45,34.9,-0.083,7e-05,8.14639]
[1780222518106,38.31,73748.32,34.9,-0.08295,7e-05,8.14247]
[1780222529183,38.32,73748.4,34.9,-0.08296,7e-05,8.14333]
[1780222534257,38.32,73748.43,34.9,-0.08293,7e-05,8.1394]
[1780222545295,38.32,73750.4,34.9,-0.08278,7e-05,8.12903]
[1780222558860,38.32,73749.42,34.9,-0.08286,7e-05,8.13436]
[1780222566148,38.32,73748.98,34.9,-0.0829,7e-05,8.13743]
[1780222566832,38.32,73748.98,34.9,-0.0829,7e-05,8.13789]
[1780222576513,38.32,73749.02,34.9,-0.08292,7e-05,8.13924]
[1780222583562,38.33,73748.95,34.9,-0.08294,7e-05,8.14072]
[1780222588597,38.33,73749.03,34.9,-0.08295,7e-05,8.14108]
[1780222593632,38.33,73749.39,34.9,-0.08289,7e-05,8.13568]
[1780222602695,38.34,73749.16,34.9,-0.08293,7e-05,8.13854]
[1780222607730,38.34,73745.38,34.9,-0.08323,7e-05,8.15985]
[1780222612765,38.34,73741.45,34.9,-0.08353,8e-05,8.1818]
[1780222617800,38.34,73741.55,34.9,-0.08353,8e-05,8.18179]
[1780222622835,38.34,73741.3,34.9,-0.08356,8e-05,8.18373]
[1780222627870,38.34,73741.59,34.9,-0.08354,8e-05,8.18273]
[1780222633912,38.35,73741.94,34.9,-0.08353,8e-05,8.18156]
[1780222639498,38.35,73741.8,34.9,-0.08354,8e-05,8.18267]
[1780222640546,38.35,73741.8,34.9,-0.08355,8e-05,8.183]
[1780222641062,38.35,73741.8,34.9,-0.08355,8e-05,8.183]
[1780222642460,38.35,73741.79,34.9,-0.08355,8e-05,8.18296]
[1780222654075,38.35,73743.56,34.9,-0.08339,8e-05,8.1702]
[1780222659110,38.35,73743.68,34.9,-0.08339,8e-05,8.17017]
[1780222665152,38.35,73741.06,34.9,-0.0836,8e-05,8.18507]
[1780222665986,38.35,73741.06,34.9,-0.0836,8e-05,8.18507]
[1780222672203,38.35,73741.23,34.9,-0.08358,8e-05,8.18406]
[1780222673404,38.35,73741.23,34.9,-0.08358,8e-05,8.18406]
[1780222674852,38.35,73741.56,34.9,-0.08356,8e-05,8.1822]
[1780222677989,38.35,73741.93,34.9,-0.08353,8e-05,8.18026]
[1780222683280,38.35,73736.73,34.9,-0.08393,8e-05,8.20915]
[1780222688315,38.36,73737.95,34.9,-0.08385,8e-05,8.20353]
[1780222693350,38.36,73738.03,34.9,-0.08385,8e-05,8.20363]
[1780222699392,38.36,73731.87,34.9,-0.08433,8e-05,8.23778]
[1780222705121,38.36,73729.76,34.9,-0.0845,8e-05,8.24983]
[1780222709462,38.36,73718.77,34.9,-0.08534,8e-05,8.31044]
[1780222711193,38.36,73715.82,34.9,-0.08557,8e-05,8.3266]
[1780222711477,38.36,73714.98,34.9,-0.08559,8e-05,8.32691]
[1780222717518,38.36,73715.88,34.9,-0.08553,8e-05,8.32257]
[1780222722553,38.37,73716.5,34.9,-0.08549,8e-05,8.31957]
[1780222724271,38.37,73716.5,34.9,-0.08549,8e-05,8.31957]
[1780222724346,38.37,73716.5,34.9,-0.08549,8e-05,8.31957]
[1780222724629,38.37,73716.18,34.9,-0.08552,8e-05,8.32139]
[1780222730480,38.37,73716.08,34.9,-0.08553,8e-05,8.32229]
[1780222735644,38.37,73713.3,34.9,-0.08575,8e-05,8.33782]
[1780222740679,38.37,73713.16,34.9,-0.08576,8e-05,8.33878]
[1780222747728,38.37,73713.02,34.9,-0.08578,8e-05,8.3399]
[1780222752763,38.37,73712.75,34.9,-0.0858,8e-05,8.34169]
[1780222757798,38.37,73712.03,34.9,-0.08586,8e-05,8.34597]
[1780222762833,38.37,73713.93,34.9,-0.08572,8e-05,8.33593]
[1780222767868,38.37,73714.23,34.9,-0.0857,8e-05,8.33474]
[1780222772905,38.37,73716.36,34.9,-0.08551,8e-05,8.31942]
[1780222778947,38.38,73716.36,34.9,-0.08552,8e-05,8.32018]
[1780222783982,38.38,73716.13,34.9,-0.08555,8e-05,8.32207]
[1780222789021,38.38,73712.13,34.9,-0.08586,8e-05,8.3445]
[1780222794056,38.38,73711.94,34.9,-0.08588,8e-05,8.34587]
[1780222799091,38.38,73711.83,34.9,-0.08589,8e-05,8.34681]
[1780222802112,38.38,73711.84,34.9,-0.0859,8e-05,8.34698]
[1780222804126,38.38,73711.78,34.9,-0.0859,8e-05,8.34746]
[1780222810168,38.38,73711.32,34.9,-0.08594,8e-05,8.35042]
[1780222812182,38.38,73701.11,34.9,-0.08673,8e-05,8.40646]
[1780222817217,38.38,73702.23,34.9,-0.08665,8e-05,8.40028]
[1780222828294,38.38,73701.58,34.9,-0.0867,8e-05,8.40386]
[1780222830753,38.38,73695.58,34.9,-0.08716,8e-05,8.43675]
[1780222831324,38.38,73685.8,34.9,-0.08788,8e-05,8.48618]
[1780222832587,38.38,73685.8,34.9,-0.08788,8e-05,8.48618]
[1780222833338,38.38,73685.82,34.9,-0.08788,8e-05,8.48609]
[1780222836359,38.38,73699.93,34.9,-0.08678,8e-05,8.40807]
[1780222841395,38.38,73704.91,34.9,-0.08639,8e-05,8.38057]
[1780222846431,38.38,73706.13,34.9,-0.0863,8e-05,8.37388]
[1780222852473,38.38,73707.37,34.9,-0.0862,8e-05,8.36722]
[1780222855504,38.38,73686.77,34.9,-0.0878,8e-05,8.48045]
[1780222861546,38.38,73683.64,34.9,-0.08803,8e-05,8.49674]
[1780222862532,38.38,73683.64,35.0,-0.08803,8e-05,8.49674]
[1780222867588,38.38,73692.23,35.0,-0.08735,8e-05,8.44845]
[1780222871616,38.38,73703.24,35.0,-0.08649,8e-05,8.38756]
[1780222876651,38.38,73701.31,35.0,-0.08664,8e-05,8.39802]
[1780222881686,38.38,73694.96,35.0,-0.08713,8e-05,8.43276]
[1780222886722,38.37,73692.37,35.0,-0.08732,8e-05,8.44639]
[1780222893771,38.37,73693.93,35.0,-0.08715,8e-05,8.4326]
[1780222898806,38.37,73694.79,35.0,-0.08707,8e-05,8.4273]
[1780222903841,38.37,73694.21,35.0,-0.08711,8e-05,8.42996]
[1780222909452,38.37,73691.38,35.0,-0.08732,8e-05,8.44507]
[1780222909527,38.37,73691.24,35.0,-0.08733,8e-05,8.4457]
[1780222912362,38.37,73691.66,35.0,-0.0873,8e-05,8.44352]
[1780222912423,38.37,73691.66,35.0,-0.0873,8e-05,8.44352]
[1780222912463,38.37,73691.78,35.0,-0.08729,8e-05,8.44293]
[1780222917940,38.37,73685.73,35.0,-0.08775,8e-05,8.47531]
[1780222923618,38.36,73683.45,35.0,-0.08792,8e-05,8.48712]
[1780222926017,38.36,73683.14,35.0,-0.08794,8e-05,8.48823]
[1780222926033,38.36,73683.14,35.0,-0.08794,8e-05,8.48823]
[1780222926209,38.36,73683.14,35.0,-0.08794,8e-05,8.48823]
[1780222927007,38.36,73671.84,35.0,-0.08882,8e-05,8.55035]
[1780222928448,38.36,73671.84,35.0,-0.08882,8e-05,8.55035]
[1780222929216,38.36,73670.5,35.0,-0.08892,8e-05,8.55755]
[1780222929442,38.36,73669.38,35.0,-0.08901,8e-05,8.56345]
[1780222935334,38.36,73662.31,35.0,-0.08956,8e-05,8.60228]
[1780222937260,38.36,73663.9,35.0,-0.08943,8e-05,8.59329]
[1780222938210,38.36,73663.65,35.0,-0.08945,8e-05,8.5946]
[1780222938586,38.36,73663.65,35.0,-0.08945,8e-05,8.5946]
[1780222938622,38.36,73663.65,35.0,-0.08945,8e-05,8.5946]
[1780222938701,38.36,73664.03,35.0,-0.08942,8e-05,8.59244]
[1780222939733,38.36,73645.65,35.0,-0.09089,8e-05,8.69503]
[1780222939734,38.36,73645.65,35.0,-0.09089,8e-05,8.69503]
[1780222942175,38.36,73644.85,35.0,-0.09096,8e-05,8.69968]
[1780222942176,38.36,73644.85,35.0,-0.09096,8e-05,8.69968]
[1780222946781,38.36,73654.49,35.0,-0.0902,8e-05,8.64693]
[1780222948630,38.36,73656.69,35.0,-0.09003,8e-05,8.63498]
[1780222950189,38.36,73665.65,35.0,-0.08933,8e-05,8.58588]
[1780222950290,38.36,73665.21,35.0,-0.08936,8e-05,8.58848]
[1780222954314,38.36,73666.93,35.0,-0.08918,8e-05,8.57424]
[1780222954326,38.36,73667.08,35.0,-0.08917,8e-05,8.5733]
[1780222958135,38.36,73667.81,35.0,-0.08912,8e-05,8.56971]
[1780222960228,38.37,73669.29,35.0,-0.089,8e-05,8.56182]
[1780222964629,38.37,73674.62,35.0,-0.0886,8e-05,8.53319]
[1780222964730,38.37,73674.59,35.0,-0.0886,8e-05,8.53357]
[1780222965285,38.37,73674.59,35.0,-0.0886,8e-05,8.53357]
[1780222965582,38.37,73674.59,35.0,-0.0886,8e-05,8.53357]
[1780222970817,38.37,73676.38,35.0,-0.08846,8e-05,8.52356]
[1780222971631,38.37,73676.38,35.0,-0.08846,8e-05,8.52356]
[1780222971636,38.37,73676.38,35.0,-0.08846,8e-05,8.52356]
[1780222977013,38.37,73677.2,35.0,-0.08839,8e-05,8.51896]
[1780222977223,38.37,73677.2,35.0,-0.08839,8e-05,8.51896]
[1780222979802,38.37,73677.46,35.0,-0.08837,8e-05,8.51752]
[1780222979803,38.37,73677.46,35.0,-0.08837,8e-05,8.51752]
[1780222985267,38.37,73677.42,35.0,-0.08838,8e-05,8.51776]
[1780222985432,38.37,73677.45,35.0,-0.08838,8e-05,8.5176]
[1780222988087,38.37,73678.57,35.0,-0.08829,8e-05,8.51179]
[1780222989013,38.37,73678.64,35.0,-0.08829,8e-05,8.5116]
[1780222989990,38.37,73675.99,35.0,-0.0885,8e-05,8.52644]
[1780222995504,38.37,73661.87,35.0,-0.08964,8e-05,8.60629]
[1780222999858,38.38,73661.73,35.0,-0.08967,8e-05,8.6082]
[1780222999956,38.38,73661.73,35.0,-0.08967,8e-05,8.60849]
[1780223005574,38.38,73663.01,35.0,-0.08957,8e-05,8.60167]
[1780223010609,38.38,73659.81,35.0,-0.08983,8e-05,8.61938]
[1780223015644,38.38,73655.41,35.0,-0.09013,8e-05,8.63919]
[1780223017658,38.38,73644.83,35.0,-0.09098,8e-05,8.69792]
[1780223022693,38.38,73643.72,35.0,-0.09106,8e-05,8.70386]
[1780223027729,38.38,73647.32,35.0,-0.09077,8e-05,8.68363]
[1780223033771,38.37,73653.63,35.0,-0.09026,8e-05,8.64791]
[1780223038806,38.37,73653.54,35.0,-0.09026,8e-05,8.64791]
[1780223043841,38.37,73652.08,35.0,-0.09037,8e-05,8.65546]
[1780223048876,38.37,73647.48,35.0,-0.09073,8e-05,8.6804]
[1780223053911,38.37,73652.39,35.0,-0.09032,8e-05,8.65217]
[1780223058956,38.37,73649.23,35.0,-0.09057,8e-05,8.66919]
[1780223065995,38.36,73648.75,35.0,-0.09059,8e-05,8.67074]
[1780223071031,38.36,73649.65,35.0,-0.09047,8e-05,8.6607]
[1780223076102,38.36,73649.71,35.0,-0.09046,8e-05,8.65989]
[1780223082108,38.36,73650.61,35.0,-0.09037,8e-05,8.65406]
[1780223086136,38.36,73661.58,35.0,-0.08949,8e-05,8.5928]
[1780223091173,38.36,73666.25,35.0,-0.08913,8e-05,8.56697]
[1780223097215,38.36,73667.26,35.0,-0.08905,8e-05,8.56173]
[1780223102787,38.36,73668.42,35.0,-0.08896,8e-05,8.55558]
[1780223108307,38.36,73665.43,35.0,-0.0892,8e-05,8.57253]
[1780223115341,38.36,73665.75,35.0,-0.08918,8e-05,8.57113]
[1780223120386,38.36,73671.44,35.0,-0.08874,8e-05,8.53987]
[1780223126418,38.36,73677.58,35.0,-0.08827,8e-05,8.50688]
[1780223131749,38.37,73678.5,35.0,-0.08821,8e-05,8.50245]
[1780223137439,38.37,73678.55,35.0,-0.08817,8e-05,8.49864]
[1780223142530,38.37,73684.39,35.0,-0.08774,8e-05,8.46778]
[1780223147565,38.37,73685.28,35.0,-0.08768,8e-05,8.46396]
[1780223152600,38.38,73691.0,35.0,-0.08725,8e-05,8.43363]
[1780223157635,38.38,73694.61,35.0,-0.08699,8e-05,8.41525]
[1780223162670,38.38,73693.0,35.0,-0.08714,8e-05,8.42557]
[1780223167907,38.39,73694.68,35.0,-0.08702,8e-05,8.41747]
[1780223173747,38.39,73694.74,35.0,-0.08704,8e-05,8.41905]
[1780223179115,38.39,73694.7,35.0,-0.08706,8e-05,8.42031]
[1780223187845,38.4,73694.78,35.0,-0.08709,8e-05,8.42237]
[1780223192880,38.4,73695.54,35.0,-0.08701,8e-05,8.41507]
[1780223202950,38.41,73694.9,35.0,-0.08709,8e-05,8.42099]
[1780223206807,38.41,73699.69,35.0,-0.08673,8e-05,8.3954]
[1780223212019,38.42,73702.55,35.0,-0.08653,8e-05,8.38135]
[1780223214663,38.42,73703.12,35.0,-0.0865,8e-05,8.37881]
[1780223214672,38.42,73703.12,35.0,-0.0865,8e-05,8.37881]
[1780223214678,38.42,73703.12,35.0,-0.0865,8e-05,8.37881]
[1780223215039,38.42,73703.81,35.0,-0.08645,8e-05,8.37532]
[1780223216753,38.42,73704.44,35.0,-0.0864,8e-05,8.37196]
[1780223220746,38.42,73709.36,35.0,-0.08602,8e-05,8.34536]
[1780223221528,38.42,73708.54,35.0,-0.08609,8e-05,8.35015]
[1780223221578,38.42,73707.12,35.0,-0.0862,8e-05,8.35807]
[1780223226697,38.42,73698.25,35.0,-0.08691,8e-05,8.40804]
[1780223232159,38.43,73699.05,35.0,-0.08687,8e-05,8.4058]
[1780223238201,38.43,73698.41,35.0,-0.08695,8e-05,8.41123]
[1780223243663,38.44,73698.96,35.0,-0.08693,8e-05,8.40949]
[1780223250498,38.44,73695.89,35.0,-0.08719,8e-05,8.42785]
[1780223256846,38.45,73696.85,35.0,-0.0871,8e-05,8.42004]
[1780223262370,38.45,73695.07,35.0,-0.08727,8e-05,8.43252]
[1780223267405,38.46,73699.57,35.0,-0.08694,8e-05,8.40931]
[1780223273447,38.46,73697.37,35.0,-0.08714,8e-05,8.42333]
[1780223281677,38.46,73697.34,35.0,-0.08715,8e-05,8.42381]
[1780223286717,38.47,73696.24,35.0,-0.08728,8e-05,8.43333]
[1780223292991,38.48,73696.29,35.0,-0.0873,8e-05,8.43493]
[1780223296739,38.48,73696.28,35.0,-0.08731,8e-05,8.4356]
[1780223301765,38.48,73695.96,35.0,-0.08736,8e-05,8.43892]
[1780223307685,38.49,73703.61,35.0,-0.08681,8e-05,8.40002]
[1780223312334,38.49,73703.64,35.0,-0.08679,8e-05,8.39693]
[1780223318761,38.5,73703.43,35.0,-0.08684,8e-05,8.40054]
[1780223323797,38.5,73702.47,35.0,-0.08694,8e-05,8.40749]
[1780223328832,38.51,73704.68,35.0,-0.08679,8e-05,8.39708]
[1780223334874,38.51,73704.28,35.0,-0.08685,8e-05,8.40129]
[1780223339909,38.52,73702.19,35.0,-0.08703,8e-05,8.41429]
[1780223344944,38.52,73699.48,35.0,-0.08726,8e-05,8.43055]
[1780223349979,38.52,73699.43,35.0,-0.08728,8e-05,8.43219]
[1780223355015,38.53,73698.14,35.0,-0.0874,8e-05,8.4406]
[1780223363070,38.53,73697.97,35.0,-0.08744,8e-05,8.44362]
[1780223372133,38.54,73699.58,35.0,-0.08731,8e-05,8.43276]
[1780223379182,38.54,73700.56,35.0,-0.08726,8e-05,8.42923]
[1780223386232,38.55,73702.12,35.0,-0.08717,8e-05,8.42262]
[1780223391267,38.55,73698.32,35.0,-0.08748,8e-05,8.445]
[1780223396576,38.55,73700.2,35.0,-0.08735,8e-05,8.43584]
[1780223402344,38.56,73704.07,35.0,-0.08708,8e-05,8.41688]
[1780223407379,38.56,73709.09,35.0,-0.08672,8e-05,8.39119]
[1780223412414,38.57,73709.32,35.0,-0.08673,8e-05,8.39183]
[1780223417905,38.57,73709.72,35.0,-0.08671,8e-05,8.3908]
[1780223423493,38.58,73705.71,35.0,-0.08706,8e-05,8.41565]
[1780223428528,38.58,73708.87,35.0,-0.08685,8e-05,8.4002]
[1780223430704,38.58,73709.09,35.0,-0.08683,8e-05,8.39939]
[1780223430709,38.58,73709.09,35.0,-0.08683,8e-05,8.39939]
[1780223430763,38.59,73709.55,35.0,-0.0868,8e-05,8.39726]
[1780223434198,38.59,73710.87,35.0,-0.08667,8e-05,8.38601]
[1780223439606,38.59,73717.38,35.0,-0.08619,8e-05,8.35186]
[1780223445648,38.59,73717.57,35.0,-0.08619,8e-05,8.35202]
[1780223450683,38.6,73718.65,35.0,-0.08612,8e-05,8.34718]
[1780223455717,38.6,73718.92,35.0,-0.08611,8e-05,8.34674]
[1780223461760,38.6,73716.3,35.0,-0.08633,8e-05,8.36228]
[1780223468809,38.6,73716.89,35.0,-0.0863,8e-05,8.36043]
[1780223470581,38.61,73717.12,35.0,-0.08629,8e-05,8.35937]
[1780223475858,38.61,73718.8,35.0,-0.08618,8e-05,8.35144]
[1780223480893,38.61,73718.87,35.0,-0.08619,8e-05,8.35217]
[1780223485929,38.61,73715.59,35.0,-0.08645,8e-05,8.37108]
[1780223491077,38.62,73714.79,35.0,-0.08652,8e-05,8.37603]
[1780223491083,38.62,73713.08,35.0,-0.08662,8e-05,8.38141]
[1780223496390,38.62,73708.85,35.0,-0.08698,8e-05,8.40654]
[1780223502041,38.63,73710.77,35.0,-0.08686,8e-05,8.39846]
[1780223516139,38.64,73711.24,35.0,-0.0869,8e-05,8.40143]
[1780223521739,38.64,73711.24,35.0,-0.0869,8e-05,8.40143]
[1780223527216,38.7,73715.88,35.0,-0.08684,8e-05,8.39776]
[1780223532251,38.74,73714.85,35.0,-0.08717,8e-05,8.4211]
[1780223537285,38.78,73714.62,35.0,-0.08741,8e-05,8.43829]
[1780223540308,38.8,73714.62,35.0,-0.08749,8e-05,8.44422]
[1780223540355,38.8,73714.62,35.0,-0.08753,8e-05,8.4471]
[1780223543478,38.81,73714.93,35.0,-0.08755,8e-05,8.4485]
[1780223543787,38.81,73714.93,35.0,-0.08755,8e-05,8.4485]
[1780223543869,38.81,73714.93,35.0,-0.08755,8e-05,8.4485]
[1780223544268,38.81,73714.93,35.0,-0.08755,8e-05,8.4485]
[1780223544311,38.81,73714.93,35.0,-0.08755,8e-05,8.4485]
[1780223544335,38.81,73713.58,35.0,-0.08766,8e-05,8.45642]
[1780223547582,38.81,73713.11,35.0,-0.0877,8e-05,8.45913]
[1780223553187,38.81,73713.63,35.0,-0.08762,8e-05,8.45214]
[1780223559537,38.82,73716.61,35.0,-0.08741,8e-05,8.43736]
[1780223562101,38.82,73716.62,35.0,-0.08742,8e-05,8.43765]
[1780223562102,38.82,73716.62,35.0,-0.08742,8e-05,8.43765]
[1780223567496,38.83,73717.75,35.0,-0.08737,8e-05,8.43415]
[1780223573625,38.83,73717.27,35.0,-0.08742,8e-05,8.43827]
[1780223579580,38.8,73717.42,35.0,-0.08727,8e-05,8.42721]
[1780223585373,38.79,73721.74,35.0,-0.08686,8e-05,8.39799]
[1780223595294,38.77,73721.34,35.0,-0.08676,8e-05,8.39113]
[1780223601735,38.74,73722.95,35.0,-0.08651,8e-05,8.37281]
[1780223606770,38.73,73724.08,35.0,-0.08638,8e-05,8.36329]
[1780223611805,38.73,73723.07,35.0,-0.08637,8e-05,8.36149]
[1780223616840,38.72,73724.63,35.0,-0.08622,8e-05,8.35044]
[1780223621875,38.71,73726.05,35.0,-0.08609,8e-05,8.34101]
[1780223627917,38.71,73726.55,35.0,-0.08603,8e-05,8.33696]
[1780223632952,38.71,73727.68,35.0,-0.08594,8e-05,8.33071]
[1780223644029,38.71,73727.13,35.0,-0.08599,8e-05,8.33427]
[1780223649171,38.71,73727.53,35.0,-0.08596,8e-05,8.33195]
[1780223651158,38.71,73729.0,35.0,-0.08585,8e-05,8.32404]
[1780223657123,38.72,73730.16,35.0,-0.08578,8e-05,8.31918]
[1780223662410,38.72,73729.0,35.0,-0.08588,8e-05,8.32653]
[1780223669207,38.72,73727.96,35.0,-0.08596,8e-05,8.33232]
[1780223674242,38.72,73727.27,35.0,-0.08598,8e-05,8.33171]
[1780223679277,38.72,73727.17,35.0,-0.08598,8e-05,8.33219]
[1780223684312,38.72,73726.87,35.0,-0.08601,8e-05,8.33373]
[1780223689346,38.72,73728.04,35.0,-0.08591,8e-05,8.32729]
[1780223694382,38.72,73728.17,35.0,-0.0859,8e-05,8.32651]
[1780223700425,38.72,73725.76,35.0,-0.08609,8e-05,8.33948]
[1780223702439,38.72,73713.18,35.0,-0.08705,8e-05,8.40782]
[1780223708194,38.72,73712.83,35.0,-0.08707,8e-05,8.40944]
[1780223713516,38.71,73713.88,35.0,-0.08698,8e-05,8.40267]
[1780223719558,38.71,73714.0,35.0,-0.08696,8e-05,8.40114]
[1780223724592,38.71,73714.79,35.0,-0.08688,8e-05,8.39597]
[1780223729629,38.71,73714.9,35.0,-0.08687,8e-05,8.39465]
[1780223734665,38.71,73715.14,35.0,-0.0868,8e-05,8.38828]
[1780223739725,38.7,73714.9,35.0,-0.08681,8e-05,8.38902]
[1780223748113,38.7,73714.92,35.0,-0.0868,8e-05,8.38849]
[1780223753800,38.7,73715.53,35.0,-0.08673,8e-05,8.38364]
[1780223760849,38.7,73715.85,35.0,-0.0867,8e-05,8.3811]
[1780223765885,38.7,73715.33,35.0,-0.08673,8e-05,8.38339]
[1780223772934,38.69,73715.34,35.0,-0.08672,8e-05,8.38259]
[1780223777969,38.69,73715.17,35.0,-0.08673,8e-05,8.383]
[1780223783005,38.69,73713.53,35.0,-0.08684,8e-05,8.39143]
[1780223786118,38.69,73716.11,35.0,-0.08665,8e-05,8.37736]
[1780223786967,38.69,73719.31,35.0,-0.0864,8e-05,8.3601]
[1780223792073,38.69,73719.66,35.0,-0.08633,8e-05,8.35349]
[1780223797108,38.69,73721.34,35.0,-0.0862,8e-05,8.3441]
[1780223805164,38.69,73720.94,35.0,-0.08622,8e-05,8.34587]
[1780223810206,38.69,73717.77,35.0,-0.08646,8e-05,8.36282]
[1780223815241,38.69,73712.91,35.0,-0.08683,8e-05,8.38877]
[1780223820275,38.69,73712.82,35.0,-0.08683,8e-05,8.38867]
[1780223822327,38.69,73712.25,35.0,-0.08687,8e-05,8.39166]
[1780223824486,38.69,73712.14,35.0,-0.08688,8e-05,8.39203]
[1780223830225,38.68,73711.47,35.0,-0.08692,8e-05,8.39498]
[1780223831091,38.68,73711.52,35.0,-0.08691,8e-05,8.3946]
[1780223834458,38.68,73711.94,35.0,-0.08688,8e-05,8.39197]
[1780223836395,38.68,73711.9,35.0,-0.08688,8e-05,8.39198]
[1780223842431,38.68,73711.31,35.0,-0.08691,8e-05,8.3945]
[1780223843938,38.68,73713.42,35.0,-0.08675,8e-05,8.38289]
[1780223844344,38.68,73713.42,35.0,-0.08675,8e-05,8.38289]
[1780223844447,38.68,73713.42,35.0,-0.08675,8e-05,8.38289]
[1780223844463,38.68,73713.42,35.0,-0.08675,8e-05,8.38289]
[1780223850486,38.68,73710.71,35.0,-0.08695,8e-05,8.39693]
[1780223856528,38.68,73712.65,35.0,-0.08675,8e-05,8.38134]
[1780223861597,38.67,73712.76,35.0,-0.08673,8e-05,8.38025]
[1780223866598,38.67,73712.74,35.0,-0.08673,8e-05,8.37988]
[1780223871633,38.67,73712.82,35.0,-0.08672,8e-05,8.379]
[1780223879689,38.67,73717.38,35.0,-0.08636,8e-05,8.35363]
[1780223884724,38.67,73717.45,35.0,-0.08635,8e-05,8.35303]
[1780223891773,38.67,73717.67,35.0,-0.08633,8e-05,8.35151]
[1780223898822,38.67,73715.53,35.0,-0.08649,8e-05,8.36286]
[1780223905872,38.67,73715.53,35.0,-0.08648,8e-05,8.36245]
[1780223910907,38.67,73716.04,35.0,-0.08644,8e-05,8.35939]
[1780223915942,38.67,73715.79,35.0,-0.08642,8e-05,8.35612]
[1780223920977,38.67,73715.96,35.0,-0.0864,8e-05,8.35487]
[1780223926011,38.66,73715.99,35.0,-0.08639,8e-05,8.35435]
[1780223932054,38.66,73721.18,35.0,-0.08599,8e-05,8.32583]
[1780223938096,38.66,73721.93,35.0,-0.08593,8e-05,8.32154]
[1780223943131,38.66,73722.24,35.0,-0.0859,8e-05,8.31969]
[1780223950318,38.66,73722.28,35.0,-0.0859,8e-05,8.3193]
[1780223955361,38.66,73732.83,35.0,-0.0851,8e-05,8.26249]
[1780223961260,38.68,73739.73,35.0,-0.08465,8e-05,8.23074]
[1780223966296,38.69,73735.42,35.0,-0.08504,8e-05,8.25853]
[1780223971331,38.69,73730.53,35.0,-0.08537,8e-05,8.28075]
[1780223976372,38.69,73729.29,35.0,-0.08547,8e-05,8.28746]
[1780223981407,38.69,73729.14,35.0,-0.08548,8e-05,8.2882]
[1780223989465,38.69,73729.38,35.0,-0.08546,8e-05,8.28673]
[1780223998528,38.69,73729.5,35.0,-0.08545,8e-05,8.28575]
[1780224003563,38.69,73724.58,35.0,-0.08582,8e-05,8.31217]
[1780224008598,38.69,73721.17,35.0,-0.08608,8e-05,8.33106]
[1780224013637,38.69,73723.88,35.0,-0.08588,8e-05,8.31701]
[1780224018672,38.69,73721.57,35.0,-0.08605,8e-05,8.32908]
[1780224024714,38.69,73721.91,35.0,-0.08602,8e-05,8.32657]
[1780224029749,38.69,73716.36,35.0,-0.08644,8e-05,8.35613]
[1780224031006,38.68,73712.73,35.0,-0.08671,8e-05,8.37574]
[1780224037805,38.68,73710.99,35.0,-0.08679,8e-05,8.37959]
[1780224042844,38.68,73707.48,35.0,-0.08706,8e-05,8.39871]
[1780224047877,38.68,73704.64,35.0,-0.08728,8e-05,8.41432]
[1780224053919,38.68,73705.53,35.0,-0.08722,8e-05,8.40955]
[1780224061733,38.68,73705.34,35.0,-0.08723,8e-05,8.41065]
[1780224067414,38.68,73705.93,35.0,-0.08718,8e-05,8.40672]
[1780224074061,38.68,73706.0,35.0,-0.08715,8e-05,8.40461]
[1780224086144,38.67,73706.28,35.0,-0.08709,8e-05,8.40089]
[1780224094200,38.67,73706.5,35.0,-0.08702,8e-05,8.39402]
[1780224099235,38.67,73706.4,35.0,-0.08702,8e-05,8.39387]
[1780224104270,38.66,73705.99,35.0,-0.08704,8e-05,8.39545]
[1780224109305,38.66,73705.83,35.0,-0.08704,8e-05,8.39565]
[1780224122396,38.66,73707.86,35.0,-0.08686,8e-05,8.38285]
[1780224127431,38.66,73707.87,35.0,-0.08685,8e-05,8.38202]
[1780224132466,38.65,73708.02,35.0,-0.08683,8e-05,8.38047]
[1780224142536,38.65,73705.92,35.0,-0.08697,8e-05,8.39061]
[1780224144490,38.65,73705.92,35.0,-0.08697,8e-05,8.39061]
[1780224144524,38.65,73705.92,35.0,-0.08697,8e-05,8.39061]
[1780224145044,38.65,73705.92,35.0,-0.08697,8e-05,8.39035]
[1780224150594,38.65,73707.26,35.0,-0.08686,8e-05,8.38226]
[1780224151257,38.65,73707.26,35.0,-0.08686,8e-05,8.38226]
[1780224152197,38.65,73708.27,35.0,-0.08674,8e-05,8.37231]
[1780224159681,38.65,73709.65,35.0,-0.08662,8e-05,8.36417]
[1780224168745,38.64,73709.78,35.0,-0.0866,8e-05,8.36288]
[1780224178814,38.64,73709.78,35.0,-0.0866,8e-05,8.3623]
[1780224191905,38.64,73709.67,35.0,-0.0866,8e-05,8.36225]
[1780224192781,38.64,73709.67,35.0,-0.0866,8e-05,8.36225]
[1780224198955,38.64,73709.74,35.0,-0.08659,8e-05,8.36155]
[1780224203990,38.64,73709.87,35.0,-0.08657,8e-05,8.36063]
[1780224209025,38.64,73709.89,35.0,-0.08657,8e-05,8.36032]
[1780224221110,38.64,73709.82,35.0,-0.08653,8e-05,8.35589]
[1780224226145,38.64,73716.3,35.0,-0.08603,8e-05,8.32049]
[1780224231180,38.64,73715.85,35.0,-0.08606,8e-05,8.32296]
[1780224239236,38.64,73716.34,35.0,-0.08603,8e-05,8.32021]
[1780224244271,38.64,73715.62,35.0,-0.08608,8e-05,8.32399]
[1780224255296,38.64,73715.49,35.0,-0.08609,8e-05,8.32455]
[1780224261391,38.64,73714.98,35.0,-0.08612,8e-05,8.32674]
[1780224266426,38.63,73712.94,35.0,-0.08627,8e-05,8.3375]
[1780224273475,38.63,73713.78,35.0,-0.08616,8e-05,8.32805]
[1780224281531,38.63,73713.57,35.0,-0.08617,8e-05,8.32863]
[1780224285832,38.63,73713.57,35.0,-0.08617,8e-05,8.32863]
[1780224288086,38.63,73713.57,35.0,-0.08616,8e-05,8.32834]
[1780224290127,38.63,73713.8,35.0,-0.08614,8e-05,8.32689]
[1780224290737,38.63,73713.63,35.0,-0.08615,8e-05,8.32775]
[1780224296636,38.63,73712.31,35.0,-0.08625,8e-05,8.33454]
[1780224298650,38.63,73726.94,35.0,-0.08513,8e-05,8.25497]
[1780224303685,38.63,73725.91,35.0,-0.08521,8e-05,8.2609]
[1780224309728,38.63,73727.52,35.0,-0.08509,8e-05,8.25243]
[1780224314762,38.63,73727.65,35.0,-0.08509,8e-05,8.25194]
[1780224319802,38.63,73719.71,35.0,-0.08569,8e-05,8.29514]
[1780224323754,38.63,73716.34,35.0,-0.08596,8e-05,8.31382]
[1780224328864,38.64,73711.04,35.0,-0.08638,8e-05,8.34368]
[1780224333899,38.64,73706.9,35.0,-0.08667,8e-05,8.36242]
[1780224338934,38.64,73708.26,35.0,-0.08657,8e-05,8.35554]
[1780224343969,38.64,73708.01,35.0,-0.0866,8e-05,8.35746]
[1780224349015,38.64,73708.03,35.0,-0.08659,8e-05,8.35697]
[1780224357105,38.64,73708.25,35.0,-0.08656,8e-05,8.35481]
[1780224362140,38.63,73710.57,35.0,-0.08637,8e-05,8.3416]
[1780224371205,38.63,73706.32,35.0,-0.08669,8e-05,8.36369]
[1780224376240,38.63,73704.85,35.0,-0.08679,8e-05,8.37098]
[1780224381275,38.63,73704.96,35.0,-0.08677,8e-05,8.36941]
[1780224386880,38.63,73704.75,35.0,-0.08677,8e-05,8.36987]
[1780224392352,38.62,73703.84,35.0,-0.08679,8e-05,8.36926]
[1780224397387,38.62,73704.03,35.0,-0.08676,8e-05,8.36733]
[1780224403055,38.62,73704.07,35.0,-0.08675,8e-05,8.36657]
[1780224408463,38.62,73704.01,35.0,-0.08673,8e-05,8.36545]
[1780224413467,38.61,73703.94,35.0,-0.08673,8e-05,8.36503]
[1780224420395,38.61,73704.39,35.0,-0.08668,8e-05,8.36156]
[1780224426593,38.61,73704.21,35.0,-0.08667,8e-05,8.36066]
[1780224431628,38.6,73704.08,35.0,-0.08666,8e-05,8.3603]
[1780224438677,38.6,73704.55,35.0,-0.08661,8e-05,8.35622]
[1780224444559,38.6,73705.51,35.0,-0.08652,8e-05,8.35016]
[1780224444984,38.6,73705.51,35.0,-0.08652,8e-05,8.35016]
[1780224445078,38.6,73705.51,35.0,-0.08652,8e-05,8.35016]
[1780224445523,38.6,73705.51,35.0,-0.08651,8e-05,8.34977]
[1780224450761,38.59,73705.16,35.0,-0.08653,8e-05,8.3505]
[1780224455878,38.59,73704.59,35.0,-0.08652,8e-05,8.34848]
[1780224464862,38.59,73704.68,35.0,-0.08649,8e-05,8.34612]
[1780224472497,38.59,73704.7,35.0,-0.08648,8e-05,8.34565]
[1780224473093,38.59,73704.7,35.0,-0.08648,8e-05,8.34565]
[1780224481987,38.58,73704.4,35.0,-0.08647,8e-05,8.3447]
[1780224487022,38.58,73706.5,35.0,-0.08629,8e-05,8.33243]
[1780224493006,38.58,73709.69,35.0,-0.08604,8e-05,8.31449]
[1780224498099,38.57,73710.48,35.0,-0.08597,8e-05,8.30949]
[1780224503134,38.57,73712.39,35.0,-0.08582,8e-05,8.29879]
[1780224508169,38.57,73713.25,35.0,-0.08575,8e-05,8.29398]
[1780224513204,38.57,73714.45,35.0,-0.08562,8e-05,8.28302]
[1780224519246,38.57,73717.79,35.0,-0.08537,8e-05,8.26491]
[1780224525288,38.57,73717.24,35.0,-0.08541,8e-05,8.26798]
[1780224528100,38.57,73720.2,35.0,-0.08518,8e-05,8.25193]
[1780224533351,38.57,73722.08,35.0,-0.08504,8e-05,8.24197]
[1780224542314,38.57,73721.97,35.0,-0.08505,8e-05,8.24278]
[1780224543069,38.57,73718.26,35.0,-0.08534,8e-05,8.26318]
[1780224552489,38.57,73718.91,35.0,-0.08529,8e-05,8.25986]
[1780224553506,38.57,73718.91,35.0,-0.08529,8e-05,8.25986]
[1780224563566,38.58,73719.32,35.0,-0.08526,8e-05,8.25779]
[1780224569608,38.58,73719.52,35.0,-0.08525,8e-05,8.25675]
[1780224574643,38.58,73720.62,35.0,-0.08513,8e-05,8.24655]
[1780224579678,38.58,73729.49,35.0,-0.08446,8e-05,8.19868]
[1780224584714,38.58,73735.43,35.0,-0.08402,8e-05,8.16726]
[1780224589749,38.58,73736.47,35.0,-0.08395,8e-05,8.16245]
[1780224594784,38.58,73736.88,35.0,-0.08393,8e-05,8.16106]
[1780224599819,38.58,73737.07,35.0,-0.08393,8e-05,8.16088]
[1780224604854,38.6,73736.74,35.0,-0.08404,8e-05,8.16945]
[1780224609889,38.6,73736.88,35.0,-0.08405,8e-05,8.16949]
[1780224614924,38.61,73737.99,35.0,-0.08402,8e-05,8.16751]
[1780224621973,38.62,73737.79,35.0,-0.08405,8e-05,8.16976]
[1780224633052,38.62,73737.43,35.0,-0.08406,8e-05,8.16926]
[1780224638087,38.62,73736.76,35.0,-0.08412,8e-05,8.17371]
[1780224643122,38.63,73737.14,35.0,-0.08411,8e-05,8.17245]
[1780224649164,38.63,73737.03,35.0,-0.08413,8e-05,8.17394]
[1780224661248,38.63,73736.92,35.0,-0.08416,8e-05,8.17635]
[1780224666283,38.63,73738.54,35.0,-0.08405,8e-05,8.16839]
[1780224671318,38.64,73738.34,35.0,-0.08407,8e-05,8.17022]
[1780224676353,38.64,73736.45,35.0,-0.08423,8e-05,8.1811]
[1780224681388,38.64,73736.8,35.0,-0.08421,8e-05,8.17984]
[1780224687978,38.64,73736.77,35.0,-0.08422,8e-05,8.1805]
[1780224693472,38.64,73736.62,35.0,-0.0842,8e-05,8.17795]
[1780224698507,38.64,73737.23,35.0,-0.08416,8e-05,8.17525]
[1780224704549,38.65,73737.23,35.0,-0.08417,8e-05,8.17595]
[1780224711597,38.65,73737.95,35.0,-0.08413,8e-05,8.17298]
[1780224716632,38.65,73747.33,35.0,-0.08344,8e-05,8.12312]
[1780224721668,38.65,73748.42,35.0,-0.08337,7e-05,8.11819]
[1780224728717,38.66,73748.23,35.0,-0.0834,7e-05,8.12046]
[1780224735626,38.66,73748.23,35.0,-0.08341,7e-05,8.12117]
[1780224740698,38.66,73748.23,35.0,-0.08342,7e-05,8.12223]
[1780224745024,38.68,73750.49,35.0,-0.08336,7e-05,8.1179]
[1780224745532,38.68,73750.49,35.0,-0.08336,7e-05,8.1179]
[1780224751002,38.69,73754.81,35.0,-0.08308,7e-05,8.09765]
[1780224756914,38.7,73759.82,35.0,-0.08276,7e-05,8.07314]
[1780224761843,38.71,73759.43,35.0,-0.08279,7e-05,8.07575]
[1780224767991,38.74,73767.71,35.0,-0.08236,7e-05,8.04474]
[1780224773026,38.76,73767.74,35.0,-0.08246,7e-05,8.05237]
[1780224778062,38.76,73767.95,35.0,-0.08246,7e-05,8.05214]
[1780224783102,38.77,73770.18,35.0,-0.08233,7e-05,8.04286]
[1780224788137,38.77,73768.57,35.0,-0.08246,7e-05,8.05231]
[1780224791351,38.77,73768.57,35.0,-0.08246,7e-05,8.05231]
[1780224791946,38.77,73768.57,35.0,-0.08247,7e-05,8.05282]
[1780224792165,38.77,73752.85,35.0,-0.08364,7e-05,8.13722]
[1780224797200,38.77,73748.83,35.0,-0.08394,8e-05,8.15887]
[1780224798016,38.77,73748.83,35.0,-0.08394,8e-05,8.15887]
[1780224800031,38.77,73748.54,35.0,-0.08397,8e-05,8.16051]
[1780224805258,38.77,73748.55,35.0,-0.08397,8e-05,8.16052]
[1780224810293,38.77,73749.82,35.0,-0.08387,8e-05,8.15367]
[1780224816335,38.77,73749.92,35.0,-0.08382,8e-05,8.14881]
[1780224822256,38.77,73749.66,35.0,-0.08384,8e-05,8.1502]
[1780224832447,38.77,73749.86,35.0,-0.08383,8e-05,8.14914]
[1780224838489,38.77,73749.7,35.0,-0.08384,8e-05,8.15]
[1780224843524,38.77,73749.59,35.0,-0.08385,8e-05,8.15059]
[1780224850574,38.77,73750.01,35.0,-0.08382,8e-05,8.14835]
[1780224855611,38.77,73748.55,35.0,-0.08393,8e-05,8.1562]
[1780224862657,38.77,73748.8,35.0,-0.08391,8e-05,8.15482]
[1780224868700,38.77,73748.92,35.0,-0.0839,8e-05,8.15415]
[1780224870860,38.77,73751.13,35.0,-0.08373,7e-05,8.14228]
[1780224873971,38.77,73757.26,35.0,-0.08324,7e-05,8.10533]
[1780224879777,38.78,73763.09,35.0,-0.08282,7e-05,8.07544]
[1780224880980,38.78,73763.09,35.0,-0.08282,7e-05,8.07544]
[1780224886826,38.78,73764.17,35.0,-0.08276,7e-05,8.07069]
[1780224895888,38.78,73763.39,35.0,-0.08283,7e-05,8.076]
[1780224901453,38.78,73759.92,35.0,-0.08309,7e-05,8.09483]
[1780224903230,38.78,73756.47,35.0,-0.08335,7e-05,8.11362]
[1780224909987,38.79,73754.01,35.0,-0.08354,7e-05,8.12716]
[1780224915023,38.79,73754.88,35.0,-0.08348,7e-05,8.12268]
[1780224917400,38.79,73755.24,35.0,-0.08345,7e-05,8.12079]
[1780224918258,38.79,73755.87,35.0,-0.08341,7e-05,8.11746]
[1780224924086,38.79,73761.92,35.0,-0.08296,7e-05,8.0857]
[1780224935163,38.79,73761.91,35.0,-0.08294,7e-05,8.08242]
[1780224942212,38.79,73762.2,35.0,-0.08293,7e-05,8.08147]
[1780224947247,38.79,73764.2,35.0,-0.08278,7e-05,8.07124]
[1780224952282,38.79,73764.13,35.0,-0.0828,7e-05,8.07217]
[1780224962352,38.8,73764.13,35.0,-0.08281,7e-05,8.07327]
[1780224967387,38.8,73764.33,35.0,-0.0828,7e-05,8.07276]
[1780224972421,38.8,73764.8,35.0,-0.08278,7e-05,8.07081]
[1780224981485,38.8,73764.7,35.0,-0.0828,7e-05,8.07245]
[1780224987527,38.8,73764.21,35.0,-0.08285,7e-05,8.0757]
[1780224992564,38.81,73764.16,35.0,-0.08282,7e-05,8.07219]
[1780224997598,38.81,73764.45,35.0,-0.0828,7e-05,8.07119]
[1780225002865,38.81,73764.45,35.0,-0.08281,7e-05,8.07163]
[1780225009012,38.81,73764.9,35.0,-0.08279,7e-05,8.06991]
[1780225017739,38.81,73765.83,35.0,-0.08273,7e-05,8.06612]
[1780225022774,38.81,73765.85,35.0,-0.08274,7e-05,8.06661]
[1780225027809,38.82,73766.18,35.0,-0.08272,7e-05,8.06544]
[1780225033851,38.82,73768.32,35.0,-0.08257,7e-05,8.05476]
[1780225044330,38.82,73768.32,35.0,-0.08257,7e-05,8.05476]
[1780225049963,38.84,73770.04,35.0,-0.08258,7e-05,8.05545]
[1780225055624,38.84,73774.06,35.0,-0.08225,7e-05,8.03027]
[1780225059321,38.85,73779.02,35.0,-0.08191,7e-05,8.00583]
[1780225059392,38.85,73778.93,35.0,-0.08194,7e-05,8.00812]
[1780225064561,38.84,73788.12,35.0,-0.08118,7e-05,7.95272]
[1780225066769,38.83,73788.71,35.0,-0.08111,7e-05,7.94734]
[1780225066871,38.83,73788.87,35.0,-0.08108,7e-05,7.9454]
[1780225072141,38.81,73789.88,35.0,-0.08088,7e-05,7.93099]
[1780225078159,38.79,73792.35,35.0,-0.08063,7e-05,7.91267]
[1780225083496,38.79,73792.15,35.0,-0.08064,7e-05,7.91286]
[1780225089248,38.79,73792.16,35.0,-0.08062,7e-05,7.91185]
[1780225094271,38.78,73792.28,35.0,-0.08059,7e-05,7.90936]
[1780225100313,38.77,73798.17,35.0,-0.08011,7e-05,7.87455]
[1780225105348,38.76,73795.98,35.0,-0.08021,7e-05,7.88162]
[1780225108094,38.76,73794.82,35.0,-0.08028,7e-05,7.88712]
[1780225113404,38.75,73795.66,35.0,-0.08012,7e-05,7.87363]
[1780225119446,38.74,73795.54,35.0,-0.08011,7e-05,7.87248]
[1780225122817,38.74,73796.42,35.0,-0.08,7e-05,7.86464]
[1780225129516,38.72,73797.17,35.0,-0.07988,7e-05,7.85608]
[1780225131326,38.72,73797.49,35.0,-0.07986,7e-05,7.85414]
[1780225137575,38.72,73797.21,35.0,-0.07985,7e-05,7.85386]
[1780225143018,38.72,73797.21,35.0,-0.07985,7e-05,7.85386]
[1780225151733,38.71,73795.72,35.0,-0.07992,7e-05,7.85858]
[1780225151824,38.71,73796.13,35.0,-0.07989,7e-05,7.85617]
[1780225157715,38.69,73796.09,35.0,-0.07979,7e-05,7.84917]
[1780225162750,38.69,73794.37,35.0,-0.0799,7e-05,7.85715]
[1780225168792,38.69,73794.88,35.0,-0.07985,7e-05,7.85308]
[1780225173826,38.68,73795.88,35.0,-0.07972,7e-05,7.84244]
[1780225178862,38.68,73796.7,35.0,-0.07965,7e-05,7.8371]
[1780225179071,38.68,73796.7,35.0,-0.07965,7e-05,7.8371]
[1780225184295,38.68,73795.94,35.0,-0.0797,7e-05,7.84071]
[1780225190946,38.68,73797.39,35.0,-0.07957,7e-05,7.83173]
[1780225196988,38.67,73796.59,35.0,-0.07962,7e-05,7.83513]
[1780225202034,38.67,73797.89,35.0,-0.07951,7e-05,7.82667]
[1780225208076,38.67,73798.11,35.0,-0.07949,7e-05,7.82523]
[1780225213111,38.67,73805.77,35.0,-0.07893,7e-05,7.78421]
[1780225215590,38.67,73805.77,35.0,-0.07893,7e-05,7.78421]
[1780225216172,38.67,73805.9,35.0,-0.07892,7e-05,7.78414]
[1780225222174,38.68,73808.43,35.0,-0.07878,7e-05,7.77374]
[1780225228216,38.68,73806.96,35.0,-0.07892,7e-05,7.78356]
[1780225234115,38.69,73810.24,35.0,-0.07867,7e-05,7.7639]
[1780225243606,38.7,73813.49,35.0,-0.07853,7e-05,7.75386]
[1780225249364,38.72,73815.0,35.0,-0.07849,7e-05,7.75087]
[1780225254399,38.72,73815.11,35.0,-0.07848,7e-05,7.75069]
[1780225259434,38.72,73812.92,35.0,-0.07865,7e-05,7.76256]
[1780225263890,38.72,73814.55,35.0,-0.07853,7e-05,7.75417]
[1780225263972,38.72,73814.55,35.0,-0.07853,7e-05,7.75424]
[1780225272525,38.73,73813.84,35.0,-0.07863,7e-05,7.76124]
[1780225280517,38.73,73813.98,35.0,-0.07864,7e-05,7.76192]
[1780225285616,38.74,73821.33,35.0,-0.07815,7e-05,7.72657]
[1780225290661,38.74,73821.07,35.0,-0.0782,7e-05,7.72991]
[1780225295696,38.75,73823.24,35.0,-0.07803,7e-05,7.71633]
[1780225300714,38.75,73823.24,35.0,-0.07806,7e-05,7.71836]
[1780225305766,38.76,73821.16,35.0,-0.07823,7e-05,7.73123]
[1780225310802,38.76,73821.52,35.0,-0.07823,7e-05,7.73124]
[1780225315837,38.77,73823.97,35.0,-0.07809,7e-05,7.7203]
[1780225320962,38.77,73825.67,35.0,-0.07799,7e-05,7.71301]
[1780225327197,38.78,73828.53,35.0,-0.07782,7e-05,7.70051]
[1780225332958,38.79,73830.84,35.0,-0.07769,7e-05,7.69153]
[1780225337993,38.79,73828.77,35.0,-0.07787,7e-05,7.7045]
[1780225343066,38.8,73830.97,35.0,-0.07773,7e-05,7.69472]
[1780225349075,38.81,73831.3,35.0,-0.07775,7e-05,7.69607]
[1780225354111,38.81,73836.31,35.0,-0.07739,7e-05,7.66794]
[1780225359146,38.82,73838.45,35.0,-0.07727,7e-05,7.65916]
[1780225363819,38.82,73839.66,35.0,-0.07721,7e-05,7.65481]
[1780225363822,38.82,73839.66,35.0,-0.07721,7e-05,7.65481]
[1780225364181,38.82,73839.91,35.0,-0.0772,7e-05,7.654]
[1780225369005,38.83,73840.25,35.0,-0.07719,7e-05,7.65298]
[1780225369216,38.83,73839.92,35.0,-0.07721,7e-05,7.65488]
[1780225372409,38.83,73839.24,35.0,-0.07726,7e-05,7.65871]
[1780225377265,38.83,73839.98,35.0,-0.07722,7e-05,7.65514]
[1780225387343,38.83,73843.57,35.0,-0.07698,7e-05,7.63779]
[1780225388720,38.83,73843.57,35.0,-0.07698,7e-05,7.63779]
[1780225389367,38.83,73842.23,35.0,-0.07708,7e-05,7.64487]
[1780225395400,38.83,73841.5,35.0,-0.07713,7e-05,7.64896]
[1780225401871,38.83,73841.08,35.0,-0.07716,7e-05,7.65103]
[1780225403077,38.83,73826.41,35.0,-0.07819,7e-05,7.72736]
[1780225406750,38.83,73824.09,35.0,-0.07836,7e-05,7.73944]
[1780225412921,38.83,73817.4,35.0,-0.0788,7e-05,7.76998]
[1780225418562,38.83,73817.53,35.0,-0.07878,7e-05,7.76854]
[1780225425176,38.83,73816.92,35.0,-0.07881,7e-05,7.77093]
[1780225431654,38.82,73817.56,35.0,-0.07874,7e-05,7.76569]
[1780225433446,38.82,73817.61,35.0,-0.07873,7e-05,7.76522]
[1780225434236,38.82,73817.61,35.0,-0.07873,7e-05,7.76522]
[1780225437764,38.82,73818.11,35.0,-0.07869,7e-05,7.76176]
[1780225438506,38.82,73818.54,35.0,-0.07865,7e-05,7.75931]
[1780225439373,38.82,73818.24,35.0,-0.07867,7e-05,7.76069]
[1780225440294,38.82,73818.24,35.0,-0.07867,7e-05,7.76069]
[1780225440847,38.82,73818.16,35.0,-0.07867,7e-05,7.76091]
[1780225440864,38.82,73818.16,35.0,-0.07867,7e-05,7.76091]
[1780225441387,38.82,73817.48,35.0,-0.07872,7e-05,7.76428]
[1780225443583,38.82,73816.05,35.0,-0.07882,7e-05,7.77138]
[1780225448773,38.81,73815.53,35.0,-0.07884,7e-05,7.77288]
[1780225456643,38.81,73815.37,35.0,-0.07884,7e-05,7.77312]
[1780225461864,38.81,73815.25,35.0,-0.07882,7e-05,7.77184]
[1780225466887,38.8,73815.31,35.0,-0.07881,7e-05,7.77076]
[1780225471934,38.8,73815.39,35.0,-0.07875,7e-05,7.76497]
[1780225472759,38.8,73815.39,35.0,-0.07875,7e-05,7.76497]
[1780225473592,38.8,73815.63,35.0,-0.07873,7e-05,7.76353]
[1780225475527,38.8,73815.63,35.0,-0.07873,7e-05,7.76335]
[1780225481000,38.8,73806.31,35.0,-0.07938,7e-05,7.81078]
[1780225484836,38.79,73804.13,35.0,-0.07953,7e-05,7.82149]
[1780225486230,38.79,73804.14,35.0,-0.07952,7e-05,7.82117]
[1780225486247,38.79,73804.14,35.0,-0.07952,7e-05,7.82117]
[1780225486897,38.79,73804.88,35.0,-0.07946,7e-05,7.81701]
[1780225492077,38.79,73810.97,35.0,-0.07901,7e-05,7.78356]
[1780225497112,38.79,73813.76,35.0,-0.07879,7e-05,7.76793]
[1780225502149,38.78,73814.45,35.0,-0.07873,7e-05,7.76341]
[1780225503683,38.78,73814.8,35.0,-0.0787,7e-05,7.76139]
[1780225511212,38.78,73825.35,35.0,-0.07794,7e-05,7.70523]
[1780225516247,38.78,73820.8,35.0,-0.07826,7e-05,7.72861]
[1780225521282,38.78,73817.27,35.0,-0.0785,7e-05,7.74648]
[1780225528333,38.78,73817.3,35.0,-0.07849,7e-05,7.74537]
[1780225535382,38.77,73817.27,35.0,-0.07844,7e-05,7.74036]
[1780225541424,38.77,73817.1,35.0,-0.07844,7e-05,7.74061]
[1780225546459,38.77,73817.37,35.0,-0.07842,7e-05,7.73872]
[1780225551494,38.77,73816.84,35.0,-0.07845,7e-05,7.74098]
[1780225556529,38.77,73817.28,35.0,-0.07841,7e-05,7.73825]
[1780225559215,38.77,73816.13,35.0,-0.07849,7e-05,7.74421]
[1780225564630,38.77,73817.91,35.0,-0.07836,7e-05,7.73418]
[1780225565775,38.77,73820.2,35.0,-0.07819,7e-05,7.7221]
[1780225566477,38.77,73820.87,35.0,-0.07814,7e-05,7.71854]
[1780225571732,38.77,73821.09,35.0,-0.07812,7e-05,7.71709]
[1780225577259,38.77,73820.89,35.0,-0.07813,7e-05,7.71776]
[1780225581718,38.76,73820.86,35.0,-0.07813,7e-05,7.71758]
[1780225587746,38.76,73820.89,35.0,-0.07812,7e-05,7.71685]
[1780225594796,38.76,73822.64,35.0,-0.07795,7e-05,7.70297]
[1780225596131,38.76,73822.64,35.0,-0.07795,7e-05,7.70297]
[1780225597235,38.76,73821.19,35.0,-0.07805,7e-05,7.71051]
[1780225605875,38.76,73818.86,35.0,-0.07821,7e-05,7.72206]
[1780225610910,38.76,73819.4,35.0,-0.07817,7e-05,7.71882]
[1780225615945,38.76,73819.19,35.0,-0.07818,7e-05,7.71953]
[1780225621332,38.76,73818.99,35.0,-0.07819,7e-05,7.72042]
[1780225627022,38.76,73819.38,35.0,-0.07815,7e-05,7.71769]
[1780225634074,38.75,73819.07,35.0,-0.07817,7e-05,7.7188]
[1780225636744,38.75,73819.04,35.0,-0.07817,7e-05,7.71881]
[1780225642039,38.75,73819.29,35.0,-0.07814,7e-05,7.71707]
[1780225647166,38.75,73819.13,35.0,-0.07815,7e-05,7.71738]
[1780225648006,38.75,73819.13,35.0,-0.07815,7e-05,7.71738]
[1780225648017,38.75,73819.13,35.0,-0.07815,7e-05,7.71738]
[1780225651753,38.75,73819.13,35.0,-0.07815,7e-05,7.71729]
[1780225651854,38.75,73819.13,35.0,-0.07811,7e-05,7.71304]
[1780225658554,38.75,73819.05,35.1,-0.07812,7e-05,7.7136]
[1780225658566,38.75,73819.05,35.1,-0.07812,7e-05,7.7136]
[1780225669068,38.75,73819.09,35.1,-0.07812,7e-05,7.71347]
[1780225669169,38.75,73819.09,35.1,-0.07812,7e-05,7.71367]
[1780225674354,38.75,73819.03,35.1,-0.07812,7e-05,7.71367]
[1780225678656,38.75,73818.5,35.1,-0.07815,7e-05,7.71625]
[1780225678746,38.75,73818.5,35.1,-0.07815,7e-05,7.71612]
[1780225685432,38.75,73818.94,35.1,-0.07812,7e-05,7.71396]
[1780225690584,38.75,73819.54,35.1,-0.07808,7e-05,7.71096]
[1780225696509,38.75,73819.58,35.1,-0.07809,7e-05,7.71163]
[1780225701544,38.76,73820.53,35.1,-0.07803,7e-05,7.7075]
[1780225706579,38.76,73820.66,35.1,-0.07804,7e-05,7.70769]
[1780225712621,38.76,73820.66,35.1,-0.07801,7e-05,7.70447]
[1780225717658,38.76,73820.51,35.1,-0.07804,7e-05,7.70627]
[1780225723699,38.77,73820.24,35.1,-0.07807,7e-05,7.70868]
[1780225729742,38.77,73820.16,35.1,-0.07809,7e-05,7.71007]
[1780225734777,38.77,73817.78,35.1,-0.07827,7e-05,7.72334]
[1780225740524,38.77,73815.85,35.1,-0.07841,7e-05,7.73401]
[1780225741900,38.77,73815.26,35.1,-0.07846,7e-05,7.73736]
[1780225742326,38.77,73815.26,35.1,-0.07846,7e-05,7.73736]
[1780225746651,38.77,73815.76,35.1,-0.07843,7e-05,7.73511]
[1780225747478,38.77,73815.76,35.1,-0.07843,7e-05,7.73511]
[1780225747489,38.77,73815.76,35.1,-0.07843,7e-05,7.73547]
[1780225752560,38.78,73815.73,35.1,-0.07847,7e-05,7.73808]
[1780225757939,38.79,73816.57,35.1,-0.07845,7e-05,7.73652]
[1780225763981,38.79,73816.15,35.1,-0.07851,7e-05,7.74148]
[1780225774056,38.81,73816.33,35.1,-0.07852,7e-05,7.74073]
[1780225782111,38.82,73816.55,35.1,-0.07855,7e-05,7.74307]
[1780225788155,38.82,73816.84,35.1,-0.07857,7e-05,7.74413]
[1780225793915,38.83,73816.9,35.1,-0.07859,7e-05,7.74594]
[1780225805274,38.84,73817.02,35.1,-0.07865,7e-05,7.75032]
[1780225810309,38.85,73819.15,35.1,-0.07852,7e-05,7.74121]
[1780225815344,38.85,73818.56,35.1,-0.07859,7e-05,7.7464]
[1780225821386,38.86,73818.43,35.1,-0.07864,7e-05,7.74953]
[1780225830450,38.87,73822.27,35.1,-0.07841,7e-05,7.73306]
[1780225835485,38.87,73824.87,35.1,-0.07822,7e-05,7.71743]
[1780225848577,38.89,73825.08,35.1,-0.07828,7e-05,7.7221]
[1780225853613,38.89,73827.42,35.1,-0.07814,7e-05,7.71213]
[1780225858646,38.9,73825.09,35.1,-0.07834,7e-05,7.72656]
[1780225865696,38.91,73825.79,35.1,-0.07833,7e-05,7.72595]
[1780225872745,38.91,73826.64,35.1,-0.07831,7e-05,7.72461]
[1780225877781,38.92,73831.12,35.1,-0.07802,7e-05,7.70359]
[1780225882816,38.93,73825.79,35.1,-0.07844,7e-05,7.73427]
[1780225887851,38.93,73820.82,35.1,-0.07883,7e-05,7.76241]
[1780225894900,38.94,73821.45,35.1,-0.07878,7e-05,7.75772]
[1780225900942,38.95,73820.06,35.1,-0.07891,7e-05,7.7674]
[1780225905977,38.95,73821.32,35.1,-0.07885,7e-05,7.76281]
[1780225912842,38.96,73821.29,35.1,-0.07887,7e-05,7.7646]
[1780225917944,38.96,73821.19,35.1,-0.07891,7e-05,7.76755]
[1780225923392,38.97,73820.92,35.1,-0.07896,7e-05,7.77135]
[1780225925975,38.97,73820.96,35.1,-0.07898,7e-05,7.77233]
[1780225926794,38.97,73820.96,35.1,-0.07898,7e-05,7.77233]
[1780225926802,38.97,73811.24,35.1,-0.07968,7e-05,7.82362]
[1780225928524,38.97,73807.18,35.1,-0.07998,7e-05,7.84525]
[1780225932994,39.0,73803.68,35.1,-0.08037,7e-05,7.87419]
[1780225939748,39.0,73801.21,35.1,-0.08057,7e-05,7.88863]
[1780225941774,39.01,73803.97,35.1,-0.08038,7e-05,7.87498]
[1780225946871,39.01,73806.07,35.1,-0.08026,7e-05,7.8659]
[1780225947147,39.01,73806.07,35.1,-0.08026,7e-05,7.8659]
[1780225952304,39.01,73805.32,35.1,-0.0803,7e-05,7.86714]
[1780225959353,39.02,73801.98,35.1,-0.08056,7e-05,7.88634]
[1780225964388,39.02,73801.79,35.1,-0.08059,7e-05,7.88849]
[1780225969405,39.02,73801.71,35.1,-0.08061,7e-05,7.88982]
[1780225980500,39.03,73800.77,35.1,-0.08073,7e-05,7.89844]
[1780225985535,39.04,73799.82,35.1,-0.08082,7e-05,7.90499]
[1780225990570,39.04,73799.96,35.1,-0.08083,7e-05,7.90579]
[1780225995605,39.05,73801.34,35.1,-0.08075,7e-05,7.90006]
[1780226006682,39.05,73800.89,35.1,-0.08082,7e-05,7.90576]
[1780226013732,39.06,73800.07,35.1,-0.08087,7e-05,7.90789]
[1780226018767,39.06,73799.85,35.1,-0.08091,7e-05,7.91058]
[1780226024808,39.07,73800.81,35.1,-0.08087,7e-05,7.90735]
[1780226029844,39.07,73800.68,35.1,-0.0809,7e-05,7.90955]
[1780226035886,39.08,73799.87,35.1,-0.08098,7e-05,7.91563]
[1780226040922,39.08,73800.1,35.1,-0.08098,7e-05,7.91589]
[1780226045956,39.08,73799.92,35.1,-0.08102,7e-05,7.9183]
[1780226051997,39.09,73800.48,35.1,-0.081,7e-05,7.91706]
[1780226057665,39.09,73805.73,35.1,-0.08064,7e-05,7.89086]
[1780226063076,39.1,73806.85,35.1,-0.08058,7e-05,7.88712]
[1780226068110,39.1,73808.52,35.1,-0.08048,7e-05,7.87987]
[1780226073146,39.11,73808.16,35.1,-0.08049,7e-05,7.87896]
[1780226080194,39.11,73809.27,35.1,-0.08044,7e-05,7.87521]
[1780226085230,39.11,73809.52,35.1,-0.08044,7e-05,7.87535]
[1780226090265,39.12,73809.69,35.1,-0.08045,7e-05,7.8759]
[1780226095300,39.12,73809.83,35.1,-0.08046,7e-05,7.8766]
[1780226101342,39.13,73809.63,35.1,-0.08049,7e-05,7.87934]
[1780226106377,39.13,73811.75,35.1,-0.08036,7e-05,7.8696]
[1780226111981,39.13,73811.75,35.1,-0.08036,7e-05,7.8696]
[1780226121482,39.14,73809.06,35.1,-0.08061,7e-05,7.88796]
[1780226126517,39.14,73809.36,35.1,-0.08061,7e-05,7.8877]
[1780226131554,39.15,73809.25,35.1,-0.08059,7e-05,7.88531]
[1780226136589,39.15,73809.52,35.1,-0.08059,7e-05,7.88522]
[1780226142631,39.16,73810.29,35.1,-0.08056,7e-05,7.88283]
[1780226148676,39.16,73809.87,35.1,-0.08061,7e-05,7.88663]
[1780226153712,39.16,73809.37,35.1,-0.08067,7e-05,7.89056]
[1780226160761,39.17,73808.69,35.1,-0.08074,7e-05,7.8959]
[1780226165796,39.17,73811.06,35.1,-0.08058,7e-05,7.88472]
[1780226170831,39.17,73809.0,35.1,-0.08075,7e-05,7.89682]
[1780226175866,39.18,73809.07,35.1,-0.08076,7e-05,7.8977]
[1780226180901,39.18,73805.96,35.1,-0.08101,7e-05,7.91525]
[1780226185936,39.18,73804.21,35.1,-0.08115,7e-05,7.92547]
[1780226190971,39.19,73806.6,35.1,-0.08099,7e-05,7.91398]
[1780226196010,39.19,73807.02,35.1,-0.08093,7e-05,7.90863]
[1780226204062,39.19,73806.19,35.1,-0.08102,7e-05,7.91488]
[1780226209097,39.2,73804.97,35.1,-0.08112,7e-05,7.92241]
[1780226215139,39.2,73799.2,35.1,-0.08156,7e-05,7.95385]
[1780226220174,39.2,73798.01,35.1,-0.08166,7e-05,7.96106]
[1780226225209,39.2,73799.17,35.1,-0.08159,7e-05,7.95573]
[1780226230244,39.21,73802.61,35.1,-0.08134,7e-05,7.93835]
[1780226238349,39.21,73802.79,35.1,-0.08135,7e-05,7.93911]
[1780226244391,39.21,73803.35,35.1,-0.08133,7e-05,7.9373]
[1780226249437,39.22,73806.31,35.1,-0.08113,7e-05,7.92277]
[1780226255468,39.22,73806.26,35.1,-0.08111,7e-05,7.92003]
[1780226264531,39.22,73806.45,35.1,-0.08112,7e-05,7.921]
[1780226273594,39.23,73806.31,35.1,-0.08116,7e-05,7.9238]
[1780226287692,39.24,73804.34,35.1,-0.08135,7e-05,7.93748]
[1780226292727,39.24,73805.22,35.1,-0.0813,7e-05,7.934]
[1780226297840,39.24,73809.69,35.1,-0.08099,7e-05,7.91162]
[1780226303804,39.25,73810.2,35.1,-0.08098,7e-05,7.9109]
[1780226309846,39.25,73812.73,35.1,-0.08082,7e-05,7.89935]
[1780226320923,39.26,73812.69,35.1,-0.08083,7e-05,7.89851]
[1780226326250,39.26,73812.69,35.1,-0.08084,7e-05,7.8994]
[1780226332000,39.27,73810.59,35.1,-0.08102,7e-05,7.91274]
[1780226342070,39.28,73810.59,35.1,-0.08106,7e-05,7.91545]
[1780226349119,39.28,73808.39,35.1,-0.08125,7e-05,7.92875]
[1780226363216,39.29,73808.45,35.1,-0.08129,7e-05,7.93195]
[1780226370267,39.3,73809.05,35.1,-0.08127,7e-05,7.93057]
[1780226376309,39.3,73808.3,35.1,-0.08131,7e-05,7.93174]
[1780226383358,39.31,73807.74,35.1,-0.08137,7e-05,7.93673]
[1780226390407,39.31,73808.57,35.1,-0.08134,7e-05,7.93412]
[1780226395582,39.31,73808.57,35.1,-0.08134,7e-05,7.93412]
[1780226402493,39.32,73808.3,35.1,-0.0814,7e-05,7.93858]
[1780226409344,39.32,73808.34,35.1,-0.0814,7e-05,7.93862]
[1780226415585,39.33,73802.28,35.1,-0.08188,7e-05,7.97313]
[1780226422635,39.33,73801.57,35.1,-0.08195,7e-05,7.97809]
[1780226427670,39.33,73801.26,35.1,-0.08198,7e-05,7.98055]
[1780226432705,39.33,73802.74,35.1,-0.08185,7e-05,7.96927]
[1780226437740,39.33,73802.55,35.1,-0.08187,7e-05,7.97114]
[1780226442775,39.34,73801.59,35.1,-0.08195,7e-05,7.97701]
[1780226447810,39.34,73803.81,35.1,-0.0818,7e-05,7.96618]
[1780226453852,39.34,73804.9,35.1,-0.08174,7e-05,7.96147]
[1780226459077,39.34,73804.64,35.1,-0.08176,7e-05,7.96353]
[1780226466943,39.35,73802.83,35.1,-0.08192,7e-05,7.97449]
[1780226471978,39.35,73802.95,35.1,-0.08192,7e-05,7.97452]
[1780226477134,39.35,73802.95,35.1,-0.08192,7e-05,7.97476]
[1780226488091,39.35,73803.01,35.1,-0.08194,7e-05,7.97595]
[1780226493211,39.35,73803.15,35.7,-0.08189,7e-05,7.97127]
[1780226499004,39.36,73803.08,35.7,-0.0819,7e-05,7.97211]
[1780226505184,39.36,73805.37,35.7,-0.08174,7e-05,7.96063]
[1780226511364,39.36,73803.47,35.7,-0.08189,7e-05,7.97124]
[1780226517294,39.36,73809.46,35.7,-0.08147,7e-05,7.94066]
[1780226522849,39.36,73810.06,35.7,-0.08143,7e-05,7.93825]
[1780226528414,39.36,73811.49,35.7,-0.08134,7e-05,7.9315]
[1780226534030,39.37,73816.42,35.7,-0.08099,7e-05,7.9066]
[1780226539448,39.37,73816.05,35.7,-0.08104,7e-05,7.90998]
[1780226544451,39.37,73807.14,35.7,-0.0817,7e-05,7.95748]
[1780226549519,39.38,73807.7,35.7,-0.08167,7e-05,7.9554]
[1780226554635,39.38,73809.93,35.7,-0.08148,7e-05,7.93999]
[1780226560830,39.38,73806.73,35.7,-0.08172,7e-05,7.95749]
[1780226567021,39.38,73806.69,35.7,-0.08173,7e-05,7.95863]
[1780226573204,39.38,73807.84,35.7,-0.08166,7e-05,7.9534]
[1780226579396,39.39,73807.18,35.7,-0.08172,7e-05,7.95771]
[1780226584765,39.39,73806.84,35.7,-0.08176,7e-05,7.96044]
[1780226589806,39.39,73803.95,35.7,-0.08198,7e-05,7.97619]
[1780226594839,39.39,73805.31,35.7,-0.08189,7e-05,7.96964]
[1780226600022,39.39,73804.96,35.7,-0.08192,7e-05,7.97196]
[1780226606203,39.39,73805.3,35.7,-0.0819,7e-05,7.9708]
[1780226612390,39.4,73805.28,35.7,-0.08191,7e-05,7.97169]
[1780226618006,39.4,73805.1,35.7,-0.0819,7e-05,7.96929]
[1780226624751,39.4,73804.55,35.7,-0.08195,7e-05,7.9728]
[1780226630090,39.4,73804.16,35.7,-0.08199,7e-05,7.97571]
[1780226635125,39.4,73805.25,35.7,-0.08192,7e-05,7.97066]
[1780226641235,39.41,73805.55,35.7,-0.08191,7e-05,7.96963]
[1780226647422,39.41,73805.34,35.7,-0.08193,7e-05,7.97155]
[1780226653253,39.41,73804.74,35.7,-0.08199,7e-05,7.97572]
[1780226658288,39.41,73806.79,35.7,-0.08185,7e-05,7.96561]
[1780226663322,39.41,73807.74,35.7,-0.08179,7e-05,7.96133]
[1780226668357,39.42,73808.65,35.7,-0.08173,7e-05,7.95727]
[1780226674215,39.42,73809.07,35.7,-0.08167,7e-05,7.95134]
[1780226679435,39.42,73809.02,35.7,-0.08169,7e-05,7.9526]
[1780226684517,39.42,73812.36,35.7,-0.08145,7e-05,7.9357]
[1780226690700,39.42,73817.07,35.7,-0.08113,7e-05,7.91248]
[1780226696877,39.43,73818.27,35.7,-0.08106,7e-05,7.90724]
[1780226703059,39.43,73817.52,35.7,-0.08113,7e-05,7.91259]
[1780226709242,39.43,73817.19,35.7,-0.08117,7e-05,7.91528]
[1780226715418,39.44,73817.62,35.7,-0.08115,7e-05,7.91416]
[1780226721596,39.44,73818.16,35.7,-0.08113,7e-05,7.91265]
[1780226727778,39.44,73818.49,35.7,-0.08112,7e-05,7.91206]
[1780226733957,39.45,73818.26,35.7,-0.08112,7e-05,7.91004]
[1780226740140,39.45,73818.17,35.7,-0.08114,7e-05,7.9116]
[1780226746322,39.45,73818.07,35.7,-0.08116,7e-05,7.91319]
[1780226751618,39.45,73817.98,35.7,-0.08118,7e-05,7.91471]
[1780226756629,39.46,73817.96,35.7,-0.08119,7e-05,7.9155]
[1780226762815,39.46,73818.12,35.7,-0.0812,7e-05,7.91589]
[1780226768995,39.46,73818.12,35.7,-0.08121,7e-05,7.91697]
[1780226774894,39.46,73818.12,35.7,-0.08123,7e-05,7.91804]
[1780226781360,39.47,73820.54,35.7,-0.08107,7e-05,7.90673]
[1780226787545,39.47,73821.17,35.7,-0.08104,7e-05,7.90468]
[1780226789962,39.47,73822.39,35.7,-0.08096,7e-05,7.89896]
[1780226795151,39.48,73824.94,35.7,-0.08075,7e-05,7.88254]
[1780226800945,39.48,73828.15,35.7,-0.08054,7e-05,7.86741]
[1780226806089,39.48,73829.81,35.7,-0.08044,7e-05,7.85987]
[1780226812269,39.49,73829.84,35.7,-0.08046,7e-05,7.86166]
[1780226817400,39.49,73829.9,35.7,-0.08048,7e-05,7.86303]
[1780226822575,39.5,73834.4,35.7,-0.08018,7e-05,7.84082]
[1780226828758,39.5,73838.56,35.7,-0.07991,7e-05,7.82132]
[1780226834518,39.51,73839.24,35.7,-0.07989,7e-05,7.82028]
[1780226839553,39.51,73843.0,35.7,-0.07965,7e-05,7.80258]
[1780226844588,39.52,73847.34,35.7,-0.07936,7e-05,7.78214]
[1780226849622,39.52,73851.45,35.7,-0.0791,7e-05,7.76304]
[1780226854658,39.53,73856.1,35.7,-0.07877,7e-05,7.73711]
[1780226859666,39.53,73858.84,35.7,-0.0786,7e-05,7.72496]
[1780226864154,39.54,73861.9,35.7,-0.07842,7e-05,7.71175]
[1780226869766,39.55,73859.62,35.7,-0.07861,7e-05,7.72609]
[1780226876148,39.55,73859.62,35.7,-0.07864,7e-05,7.72808]
[1780226882336,39.56,73860.42,35.7,-0.07862,7e-05,7.72665]
[1780226888518,39.57,73860.72,35.7,-0.07863,7e-05,7.72732]
[1780226894678,39.57,73860.74,35.7,-0.07865,7e-05,7.72901]
[1780226900863,39.58,73862.22,35.7,-0.07858,7e-05,7.72389]
[1780226906019,39.58,73864.56,35.7,-0.07845,7e-05,7.71428]
[1780226911165,39.59,73863.45,35.7,-0.07854,7e-05,7.72137]
[1780226916496,39.59,73863.05,35.7,-0.07856,7e-05,7.72081]
[1780226922134,39.6,73862.98,35.7,-0.07859,7e-05,7.72345]
[1780226927396,39.6,73862.98,35.7,-0.07861,7e-05,7.72441]
[1780226933840,39.6,73865.21,35.7,-0.07847,7e-05,7.71485]
[1780226939861,39.61,73864.91,35.7,-0.07852,7e-05,7.71862]
[1780226946199,39.61,73864.12,35.7,-0.0786,7e-05,7.72451]
[1780226952382,39.62,73866.79,35.7,-0.07843,7e-05,7.71202]
[1780226958562,39.62,73866.52,35.7,-0.07848,7e-05,7.71519]
[1780226964744,39.63,73867.59,35.7,-0.07842,7e-05,7.71097]
[1780226970928,39.63,73868.29,35.7,-0.0784,7e-05,7.70948]
[1780226977117,39.63,73869.11,35.7,-0.07832,7e-05,7.70238]
[1780226983296,39.64,73869.0,35.7,-0.07835,7e-05,7.70465]
[1780226988601,39.64,73869.69,35.7,-0.07833,7e-05,7.70313]
[1780226993699,39.65,73869.69,35.7,-0.07835,7e-05,7.70457]
[1780226999780,39.65,73869.69,35.7,-0.07837,7e-05,7.70599]
[1780227005720,39.66,73866.91,35.7,-0.07859,7e-05,7.72214]
[1780227010755,39.66,73866.82,35.7,-0.07861,7e-05,7.72397]
[1780227016265,39.66,73866.65,35.7,-0.07864,7e-05,7.72594]
[1780227022444,39.67,73866.65,35.7,-0.07866,7e-05,7.72758]
[1780227027875,39.67,73866.43,35.7,-0.0787,7e-05,7.73063]
[1780227032910,39.68,73861.84,35.7,-0.07901,7e-05,7.75129]
[1780227038925,39.68,73858.05,35.7,-0.07929,7e-05,7.77195]
[1780227045091,39.68,73859.98,35.7,-0.07917,7e-05,7.76334]
[1780227051265,39.69,73852.22,35.7,-0.07974,7e-05,7.80473]
[1780227057199,39.69,73850.23,35.7,-0.07989,7e-05,7.81575]
[1780227063626,39.69,73848.16,35.7,-0.08005,7e-05,7.82727]
[1780227066795,39.69,73848.67,35.7,-0.08002,7e-05,7.82518]
[1780227066939,39.69,73848.67,35.7,-0.08002,7e-05,7.82518]
[1780227067192,39.69,73848.67,35.7,-0.08002,7e-05,7.82532]
[1780227067937,39.69,73848.67,35.7,-0.08002,7e-05,7.82532]
[1780227067953,39.69,73830.37,35.7,-0.08134,7e-05,7.9202]
[1780227068129,39.69,73830.37,35.7,-0.08134,7e-05,7.9202]
[1780227068419,39.69,73830.37,35.7,-0.08134,7e-05,7.9202]
[1780227068431,39.69,73819.28,35.7,-0.08214,7e-05,7.97811]
[1780227069219,39.69,73819.28,35.7,-0.08214,7e-05,7.97811]
[1780227071767,39.69,73816.84,35.7,-0.08232,7e-05,7.99076]
[1780227077617,39.69,73820.77,35.7,-0.08203,7e-05,7.97013]
[1780227078065,39.69,73820.61,35.7,-0.08205,7e-05,7.97096]
[1780227078705,39.69,73820.61,35.7,-0.08205,7e-05,7.97096]
[1780227080109,39.69,73831.04,35.7,-0.08129,7e-05,7.91673]
[1780227086167,39.69,73831.01,35.7,-0.08129,7e-05,7.91676]
[1780227087154,39.69,73831.41,35.7,-0.08126,7e-05,7.91467]
[1780227087291,39.69,73831.35,35.7,-0.08127,7e-05,7.91497]
[1780227092479,39.69,73831.39,35.7,-0.08122,7e-05,7.91008]
[1780227098633,39.69,73831.23,35.7,-0.08123,7e-05,7.91051]
[1780227104817,39.69,73833.98,35.7,-0.08102,7e-05,7.89577]
[1780227110997,39.69,73829.64,35.7,-0.08133,7e-05,7.91795]
[1780227117176,39.69,73824.08,35.7,-0.08172,7e-05,7.94622]
[1780227123358,39.69,73820.87,35.7,-0.08194,7e-05,7.96216]
[1780227129542,39.68,73823.39,35.7,-0.08175,7e-05,7.94835]
[1780227135722,39.68,73823.04,35.7,-0.08177,7e-05,7.94924]
[1780227141901,39.68,73823.22,35.7,-0.08174,7e-05,7.9476]
[1780227147295,39.68,73822.96,35.7,-0.08175,7e-05,7.94794]
[1780227147711,39.68,73822.99,35.7,-0.08174,7e-05,7.94764]
[1780227148193,39.68,73822.99,35.7,-0.08174,7e-05,7.94764]
[1780227150565,39.68,73822.99,35.7,-0.08174,7e-05,7.94758]
[1780227150666,39.68,73822.99,35.7,-0.08174,7e-05,7.94745]
[1780227155851,39.67,73822.99,35.7,-0.08169,7e-05,7.94257]
[1780227161812,39.67,73822.37,35.7,-0.08173,7e-05,7.94492]
[1780227166847,39.67,73819.99,35.7,-0.08189,7e-05,7.95675]
[1780227171882,39.67,73823.64,35.7,-0.08162,7e-05,7.93715]
[1780227176931,39.67,73828.44,35.7,-0.08127,7e-05,7.91188]
[1780227183117,39.67,73829.47,35.7,-0.08119,7e-05,7.90626]
[1780227189311,39.67,73826.5,35.7,-0.0814,7e-05,7.92124]
[1780227195499,39.67,73824.21,35.7,-0.08156,7e-05,7.93279]
[1780227201685,39.66,73822.83,35.7,-0.08165,7e-05,7.93939]
[1780227207875,39.66,73822.92,35.7,-0.08164,7e-05,7.93844]
[1780227214061,39.66,73822.94,35.7,-0.08159,7e-05,7.93326]
[1780227219211,39.66,73822.79,35.7,-0.08159,7e-05,7.93322]
[1780227224386,39.66,73823.69,35.7,-0.08152,7e-05,7.92805]
[1780227230566,39.66,73828.04,35.7,-0.0812,7e-05,7.90499]
[1780227236753,39.65,73826.2,35.7,-0.08132,7e-05,7.91412]
[1780227242944,39.65,73825.84,35.7,-0.08134,7e-05,7.91559]
[1780227249137,39.65,73825.21,35.7,-0.08138,7e-05,7.91847]
[1780227255286,39.65,73825.6,35.7,-0.08135,7e-05,7.91606]
[1780227261517,39.65,73826.67,35.7,-0.08127,7e-05,7.91029]
[1780227267712,39.65,73826.44,35.7,-0.08128,7e-05,7.91129]
[1780227273897,39.65,73826.75,35.7,-0.08122,7e-05,7.9052]
[1780227280088,39.65,73824.86,35.7,-0.08135,7e-05,7.91483]
[1780227286282,39.65,73825.28,35.7,-0.08132,7e-05,7.91238]
[1780227292471,39.65,73825.41,35.7,-0.08131,7e-05,7.91156]
[1780227298660,39.65,73825.1,35.7,-0.08133,7e-05,7.91301]
[1780227304847,39.65,73825.51,35.7,-0.0813,7e-05,7.91072]
[1780227311039,39.65,73825.51,35.7,-0.08129,7e-05,7.91055]
[1780227317229,39.65,73825.07,35.7,-0.08132,7e-05,7.91262]
[1780227323415,39.65,73822.77,35.7,-0.08148,7e-05,7.92405]
[1780227329254,39.64,73822.65,35.7,-0.08149,7e-05,7.92427]
[1780227334930,39.64,73823.1,35.7,-0.08141,7e-05,7.91707]
[1780227341977,39.64,73822.27,35.7,-0.08146,7e-05,7.92071]
[1780227348159,39.64,73821.81,35.7,-0.08148,7e-05,7.92254]
[1780227354348,39.64,73821.34,35.7,-0.08151,7e-05,7.92404]
[1780227360533,39.64,73820.62,35.7,-0.08155,7e-05,7.92714]
[1780227366719,39.63,73820.36,35.7,-0.08156,7e-05,7.92772]
[1780227372278,39.63,73820.05,35.7,-0.08157,7e-05,7.92842]
[1780227377303,39.63,73819.7,35.7,-0.08159,7e-05,7.92984]
[1780227383213,39.63,73819.69,35.7,-0.08157,7e-05,7.92893]
[1780227389406,39.63,73819.69,35.7,-0.08156,7e-05,7.92806]
[1780227395592,39.62,73819.76,35.7,-0.08151,7e-05,7.92248]
[1780227401778,39.62,73819.76,35.7,-0.08149,7e-05,7.92161]
[1780227407970,39.62,73819.58,35.7,-0.0815,7e-05,7.92165]
[1780227414154,39.62,73819.59,35.7,-0.08148,7e-05,7.92055]
[1780227420337,39.61,73819.63,35.7,-0.08147,7e-05,7.91945]
[1780227426527,39.61,73819.7,35.7,-0.08145,7e-05,7.91811]
[1780227430973,39.61,73819.66,35.7,-0.08144,7e-05,7.91779]
[1780227430987,39.61,73819.66,35.7,-0.08144,7e-05,7.91766]
[1780227436727,39.61,73826.41,35.7,-0.08094,7e-05,7.88156]
[1780227441762,39.6,73828.64,35.7,-0.08077,7e-05,7.86945]
[1780227446798,39.6,73828.86,35.7,-0.08075,7e-05,7.86784]
[1780227448305,39.6,73828.86,35.7,-0.08075,7e-05,7.86784]
[1780227453848,39.6,73826.5,35.7,-0.08087,7e-05,7.87507]
[1780227459891,39.6,73826.61,35.7,-0.08086,7e-05,7.87398]
[1780227464926,39.6,73826.25,35.7,-0.08088,7e-05,7.87543]
[1780227469961,39.6,73826.43,35.7,-0.08086,7e-05,7.87411]
[1780227474996,39.6,73826.57,35.7,-0.08084,7e-05,7.87303]
[1780227480031,39.6,73826.56,35.7,-0.08084,7e-05,7.87276]
[1780227486073,39.6,73826.52,35.7,-0.08084,7e-05,7.87262]
[1780227491109,39.59,73826.74,35.7,-0.08082,7e-05,7.8712]
[1780227497151,39.59,73826.81,35.7,-0.08081,7e-05,7.87055]
[1780227502185,39.59,73826.77,35.7,-0.08081,7e-05,7.87052]
[1780227504952,39.59,73826.88,35.7,-0.0808,7e-05,7.86986]
[1780227504969,39.59,73826.88,35.7,-0.0808,7e-05,7.86986]
[1780227505142,39.59,73826.88,35.7,-0.0808,7e-05,7.86986]
[1780227505207,39.59,73840.0,35.7,-0.07986,7e-05,7.80189]
[1780227507347,39.59,73850.11,35.7,-0.07914,7e-05,7.74989]
[1780227510216,39.59,73852.76,35.7,-0.07896,7e-05,7.73654]
[1780227515220,39.6,73853.87,35.7,-0.07885,7e-05,7.72735]
[1780227520312,39.6,73852.07,35.7,-0.07899,7e-05,7.73757]
[1780227525347,39.6,73853.93,35.7,-0.07887,7e-05,7.72868]
[1780227527499,39.6,73853.81,35.7,-0.07888,7e-05,7.72958]
[1780227528552,39.6,73854.8,35.7,-0.07881,7e-05,7.72464]
[1780227533725,39.6,73858.44,35.7,-0.07857,7e-05,7.70675]
[1780227540453,39.61,73859.31,35.7,-0.07852,7e-05,7.70358]
[1780227545488,39.61,73859.73,35.7,-0.07851,7e-05,7.70235]
[1780227550524,39.61,73859.96,35.7,-0.0785,7e-05,7.70207]
[1780227555559,39.62,73867.79,35.7,-0.07797,7e-05,7.66316]
[1780227560593,39.62,73867.66,35.7,-0.07799,7e-05,7.6649]
[1780227565628,39.62,73868.02,35.7,-0.07798,7e-05,7.66407]
[1780227568808,39.62,73866.92,35.7,-0.07806,7e-05,7.67008]
[1780227568817,39.62,73865.55,35.7,-0.07816,7e-05,7.67728]
[1780227571671,39.63,73855.08,35.7,-0.07888,7e-05,7.72784]
[1780227577182,39.63,73852.82,35.7,-0.07905,7e-05,7.74057]
[1780227582749,39.63,73846.17,35.7,-0.07955,7e-05,7.77651]
[1780227588790,39.64,73846.69,35.7,-0.07953,7e-05,7.77511]
[1780227593825,39.64,73845.8,35.7,-0.0796,7e-05,7.78078]
[1780227598860,39.64,73846.53,35.7,-0.07957,7e-05,7.77808]
[1780227605909,39.65,73847.03,35.7,-0.07955,7e-05,7.77699]
[1780227610944,39.65,73846.82,35.7,-0.07958,7e-05,7.77913]
[1780227615979,39.65,73845.98,35.7,-0.07965,7e-05,7.78444]
[1780227621015,39.65,73846.83,35.7,-0.07961,7e-05,7.78106]
[1780227626050,39.66,73846.37,35.7,-0.07965,7e-05,7.7844]
[1780227631084,39.66,73845.68,35.7,-0.07968,7e-05,7.78458]
[1780227636120,39.66,73846.23,35.7,-0.07965,7e-05,7.78264]
[1780227640286,39.66,73846.32,35.7,-0.07965,7e-05,7.78273]
[1780227640387,39.66,73846.01,35.7,-0.07967,7e-05,7.78451]
[1780227643018,39.66,73846.21,35.7,-0.07967,7e-05,7.78401]
[1780227649125,39.67,73845.85,35.7,-0.07971,7e-05,7.78718]
[1780227650394,39.67,73843.74,35.7,-0.07987,7e-05,7.79859]
[1780227650494,39.67,73843.74,35.7,-0.07987,7e-05,7.79883]
[1780227656264,39.67,73844.69,35.7,-0.07982,7e-05,7.79491]
[1780227661300,39.67,73843.81,35.7,-0.07989,7e-05,7.80029]
[1780227666335,39.68,73843.56,35.7,-0.07992,7e-05,7.80243]
[1780227671370,39.68,73843.21,35.7,-0.07996,7e-05,7.80509]
[1780227678420,39.68,73844.6,35.7,-0.07987,7e-05,7.79913]
[1780227683455,39.68,73843.68,35.7,-0.07995,7e-05,7.80483]
[1780227690504,39.69,73843.13,35.7,-0.08001,7e-05,7.80903]
[1780227695539,39.69,73840.29,35.7,-0.08019,7e-05,7.82028]
[1780227700574,39.69,73840.7,35.7,-0.08017,7e-05,7.819]
[1780227705609,39.69,73841.83,35.7,-0.0801,7e-05,7.814]
[1780227712658,39.7,73835.39,35.7,-0.08057,7e-05,7.84824]
[1780227721722,39.7,73836.26,35.7,-0.08052,7e-05,7.84472]
[1780227726757,39.7,73835.55,35.7,-0.08058,7e-05,7.84891]
[1780227731793,39.7,73835.99,35.7,-0.08056,7e-05,7.84718]
[1780227736828,39.7,73834.6,35.7,-0.08067,7e-05,7.85492]
[1780227741863,39.71,73833.5,35.7,-0.08075,7e-05,7.86113]
[1780227746898,39.71,73829.86,35.7,-0.08102,7e-05,7.88045]
[1780227751933,39.71,73827.93,35.7,-0.08113,7e-05,7.88652]
[1780227757979,39.71,73828.47,35.7,-0.08109,7e-05,7.8842]
[1780227763016,39.71,73830.13,35.7,-0.08098,7e-05,7.87607]
[1780227768051,39.71,73832.13,35.7,-0.08084,7e-05,7.86627]
[1780227773086,39.71,73831.9,35.7,-0.08087,7e-05,7.8681]
[1780227778121,39.72,73830.07,35.7,-0.08101,7e-05,7.87818]
[1780227783157,39.72,73830.2,35.7,-0.08101,7e-05,7.87811]
[1780227793226,39.72,73830.54,35.7,-0.081,7e-05,7.87758]
[1780227798262,39.72,73830.02,35.7,-0.08105,7e-05,7.8809]
[1780227803297,39.72,73830.09,35.7,-0.08105,7e-05,7.88114]
[1780227809803,39.72,73831.26,35.7,-0.08097,7e-05,7.87559]
[1780227815383,39.73,73833.34,35.7,-0.0808,7e-05,7.86161]
[1780227820418,39.73,73835.58,35.7,-0.08065,7e-05,7.85088]
[1780227825462,39.73,73837.43,35.7,-0.08053,7e-05,7.84221]
[1780227830496,39.73,73839.56,35.7,-0.08039,7e-05,7.8321]
[1780227832727,39.73,73839.86,35.7,-0.08037,7e-05,7.83073]
[1780227833517,39.74,73839.96,35.7,-0.08037,7e-05,7.83056]
[1780227834787,39.74,73839.93,35.7,-0.08037,7e-05,7.83068]
[1780227835531,39.74,73839.82,35.7,-0.08038,7e-05,7.8312]
[1780227840566,39.74,73841.25,35.7,-0.08028,7e-05,7.82463]
[1780227846608,39.74,73840.08,35.7,-0.08038,7e-05,7.8316]
[1780227852650,39.74,73840.15,35.7,-0.08039,7e-05,7.83206]
[1780227857685,39.74,73840.29,35.7,-0.08039,7e-05,7.83198]
[1780227863727,39.75,73840.9,35.7,-0.08035,7e-05,7.82957]
[1780227868762,39.75,73840.15,35.7,-0.08041,7e-05,7.83402]
[1780227870391,39.75,73840.09,35.7,-0.08042,7e-05,7.83444]
[1780227870776,39.75,73840.16,35.7,-0.08042,7e-05,7.83419]
[1780227871317,39.75,73840.16,35.7,-0.08042,7e-05,7.83419]
[1780227876825,39.75,73839.63,35.7,-0.08041,7e-05,7.83203]
[1780227881853,39.74,73837.36,35.7,-0.08056,7e-05,7.84311]
[1780227886248,39.74,73837.05,35.7,-0.08058,7e-05,7.84446]
[1780227887223,39.74,73836.92,35.7,-0.08059,7e-05,7.84489]
[1780227891754,39.71,73833.66,35.7,-0.08065,7e-05,7.84912]
[1780227891755,39.71,73833.66,35.7,-0.08065,7e-05,7.84912]
[1780227891831,39.71,73833.66,35.7,-0.08065,7e-05,7.84912]
[1780227895020,39.68,73832.83,35.7,-0.08055,7e-05,7.84161]
[1780227895598,39.68,73832.83,35.7,-0.08055,7e-05,7.84161]
[1780227896786,39.68,73832.79,35.7,-0.08055,7e-05,7.84145]
[1780227897964,39.68,73842.85,35.7,-0.07981,7e-05,7.78844]
[1780227899979,39.67,73854.25,35.7,-0.079,7e-05,7.72928]
[1780227903954,39.67,73855.3,35.7,-0.07891,7e-05,7.72331]
[1780227909043,39.67,73846.89,35.7,-0.07951,7e-05,7.76656]
[1780227913098,39.67,73841.61,35.7,-0.07988,7e-05,7.79365]
[1780227919113,39.67,73841.07,35.7,-0.07992,7e-05,7.79591]
[1780227920185,39.67,73841.07,35.7,-0.07992,7e-05,7.79591]
[1780227923572,39.67,73842.04,35.7,-0.07984,7e-05,7.79068]
[1780227928071,39.67,73842.8,35.7,-0.07978,7e-05,7.78625]
[1780227928073,39.67,73842.8,35.7,-0.07978,7e-05,7.78625]
[1780227933214,39.66,73843.03,35.7,-0.0797,7e-05,7.77896]
[1780227938314,39.66,73842.61,35.7,-0.07972,7e-05,7.77995]
[1780227938315,39.66,73842.61,35.7,-0.07972,7e-05,7.77995]
[1780227944291,39.66,73841.82,35.7,-0.07976,7e-05,7.78287]
[1780227949326,39.66,73842.24,35.7,-0.07972,7e-05,7.77999]
[1780227954361,39.65,73842.13,35.7,-0.07972,7e-05,7.77985]
[1780227959396,39.65,73841.32,35.7,-0.07976,7e-05,7.78333]
[1780227964431,39.65,73841.01,35.7,-0.07978,7e-05,7.78422]
[1780227971480,39.65,73840.96,35.7,-0.07977,7e-05,7.78348]
[1780227977384,39.65,73840.93,35.7,-0.07976,7e-05,7.78321]
[1780227982558,39.64,73841.74,35.7,-0.07969,7e-05,7.77793]
[1780227987592,39.64,73841.93,35.7,-0.07967,7e-05,7.77632]
[1780227992630,39.64,73842.48,35.7,-0.07958,7e-05,7.76857]
[1780227999677,39.64,73841.41,35.7,-0.07965,7e-05,7.77321]
[1780228004712,39.64,73838.89,35.7,-0.07982,7e-05,7.78556]
[1780228011761,39.63,73838.08,35.7,-0.07986,7e-05,7.7887]
[1780228016796,39.63,73837.01,35.7,-0.07993,7e-05,7.79348]
[1780228021831,39.63,73836.87,35.7,-0.07993,7e-05,7.79344]
[1780228026866,39.63,73834.93,35.7,-0.08006,7e-05,7.80269]
[1780228032959,39.63,73831.49,35.7,-0.08029,7e-05,7.81982]
[1780228040964,39.62,73830.31,35.7,-0.08035,7e-05,7.82413]
[1780228043933,39.62,73830.31,35.7,-0.08035,7e-05,7.82413]
[1780228048546,39.62,73831.38,35.7,-0.08026,7e-05,7.81738]
[1780228054056,39.62,73831.32,35.7,-0.08021,7e-05,7.81229]
[1780228059091,39.61,73831.11,35.7,-0.08022,7e-05,7.81266]
[1780228064126,39.61,73831.29,35.7,-0.08019,7e-05,7.81101]
[1780228069161,39.61,73829.48,35.7,-0.08031,7e-05,7.81965]
[1780228074196,39.61,73828.71,35.7,-0.08036,7e-05,7.82293]
[1780228076163,39.61,73828.43,35.7,-0.08038,7e-05,7.82424]
[1780228081245,39.61,73828.49,35.7,-0.08036,7e-05,7.82313]
[1780228086280,39.6,73828.97,35.7,-0.08032,7e-05,7.82002]
[1780228091317,39.6,73829.14,35.7,-0.0803,7e-05,7.81856]
[1780228097405,39.6,73829.1,35.7,-0.0803,7e-05,7.81866]
[1780228106422,39.6,73823.45,35.7,-0.08068,7e-05,7.84623]
[1780228116493,39.59,73823.45,35.7,-0.08063,7e-05,7.84054]
[1780228122535,39.59,73823.77,35.7,-0.08059,7e-05,7.83807]
[1780228128516,39.59,73823.17,35.7,-0.08063,7e-05,7.84091]
[1780228134619,39.59,73822.96,35.7,-0.08063,7e-05,7.84061]
[1780228138498,39.59,73816.92,35.7,-0.08106,7e-05,7.87154]
[1780228139250,39.59,73817.07,35.7,-0.08105,7e-05,7.87057]
[1780228144689,39.58,73816.31,35.7,-0.08109,7e-05,7.87342]
[1780228149724,39.58,73823.71,35.7,-0.08054,7e-05,7.83421]
[1780228155766,39.58,73825.38,35.7,-0.08041,7e-05,7.82486]
[1780228160801,39.58,73823.42,35.7,-0.08054,7e-05,7.8345]
[1780228170871,39.57,73822.42,35.7,-0.0806,7e-05,7.83845]
[1780228175906,39.57,73827.59,35.7,-0.08018,7e-05,7.80682]
[1780228176807,39.57,73827.59,35.7,-0.08018,7e-05,7.80682]
[1780228181948,39.57,73826.85,35.7,-0.08022,7e-05,7.80942]
[1780228186983,39.57,73827.09,35.7,-0.08019,7e-05,7.80699]
[1780228193025,39.56,73827.07,35.7,-0.08017,7e-05,7.80568]
[1780228194669,39.56,73827.07,35.7,-0.08017,7e-05,7.80568]
[1780228201085,39.56,73826.39,35.7,-0.08019,7e-05,7.80729]
[1780228206121,39.56,73826.34,35.7,-0.08018,7e-05,7.80633]
[1780228208020,39.56,73826.34,35.7,-0.08018,7e-05,7.80633]
[1780228214177,39.55,73826.03,35.7,-0.08017,7e-05,7.80596]
[1780228216203,39.55,73826.19,35.7,-0.08016,7e-05,7.80489]
[1780228222232,39.54,73826.86,35.7,-0.08008,7e-05,7.7995]
[1780228226522,39.54,73826.79,35.7,-0.08008,7e-05,7.79916]
[1780228230657,39.54,73826.6,35.7,-0.08009,7e-05,7.79983]
[1780228234087,39.54,73833.73,35.7,-0.07953,7e-05,7.75796]
[1780228243380,39.54,73838.83,35.7,-0.07914,7e-05,7.72982]
[1780228248418,39.53,73837.38,35.7,-0.07924,7e-05,7.73656]
[1780228253313,39.53,73836.04,35.7,-0.07932,7e-05,7.74282]
[1780228255500,39.53,73834.87,35.7,-0.0794,7e-05,7.74849]
[1780228255501,39.53,73834.87,35.7,-0.0794,7e-05,7.74849]
[1780228259494,39.53,73834.62,35.7,-0.07941,7e-05,7.74949]
[1780228264801,39.53,73832.41,35.7,-0.07957,7e-05,7.76048]
[1780228271578,39.52,73832.92,35.7,-0.0795,7e-05,7.75576]
[1780228278627,39.52,73833.25,35.7,-0.07946,7e-05,7.75266]
[1780228285446,39.52,73832.5,35.7,-0.0795,7e-05,7.75574]
[1780228290711,39.51,73832.0,35.7,-0.07952,7e-05,7.75672]
[1780228295746,39.51,73831.93,35.7,-0.07947,7e-05,7.75178]
[1780228300782,39.51,73831.81,35.7,-0.07946,7e-05,7.75143]
[1780228305817,39.51,73831.78,35.7,-0.07945,7e-05,7.75062]
[1780228311214,39.5,73832.42,35.7,-0.0794,7e-05,7.74655]
[1780228312575,39.5,73828.78,35.7,-0.07965,7e-05,7.76498]
[1780228317901,39.5,73828.13,35.7,-0.07969,7e-05,7.76798]
[1780228324952,39.5,73828.27,35.7,-0.07968,7e-05,7.76687]
[1780228330993,39.5,73828.43,35.7,-0.07966,7e-05,7.76572]
[1780228336085,39.5,73828.43,35.7,-0.07966,7e-05,7.76572]
[1780228337348,39.5,73828.4,35.7,-0.07966,7e-05,7.76557]
[1780228341399,39.5,73829.28,35.7,-0.0796,7e-05,7.76083]
[1780228342219,39.5,73829.28,35.7,-0.0796,7e-05,7.76083]
[1780228343030,39.5,73829.28,35.7,-0.0796,7e-05,7.76079]
[1780228344038,39.5,73829.28,35.7,-0.07959,7e-05,7.76074]
[1780228347417,39.5,73829.28,35.7,-0.07959,7e-05,7.7607]
[1780228348073,39.5,73829.28,35.7,-0.07959,7e-05,7.7607]
[1780228353147,39.49,73827.48,35.7,-0.07967,7e-05,7.76451]
[1780228358182,39.49,73826.96,35.7,-0.07969,7e-05,7.76619]
[1780228359999,39.49,73826.78,35.7,-0.0797,7e-05,7.76691]
[1780228364557,39.49,73819.2,35.7,-0.08023,7e-05,7.8051]
[1780228370266,39.49,73815.39,35.7,-0.0805,7e-05,7.82409]
[1780228371772,39.49,73815.36,35.7,-0.0805,7e-05,7.82412]
[1780228377315,39.48,73812.98,35.7,-0.08066,7e-05,7.83577]
[1780228382350,39.48,73813.04,35.7,-0.08065,7e-05,7.83488]
[1780228387386,39.48,73812.68,35.7,-0.08066,7e-05,7.83607]
[1780228393428,39.48,73812.56,35.7,-0.08066,7e-05,7.83599]
[1780228397516,39.48,73811.98,35.7,-0.0807,7e-05,7.83863]
[1780228404511,39.47,73811.87,35.7,-0.08068,7e-05,7.83761]
[1780228410547,39.47,73811.14,35.7,-0.0807,7e-05,7.83892]
[1780228416589,39.46,73811.14,35.7,-0.08064,7e-05,7.83279]
[1780228419050,39.46,73811.14,35.7,-0.08064,7e-05,7.83279]
[1780228424645,39.46,73810.94,35.7,-0.08062,7e-05,7.83157]
[1780228429680,39.45,73810.23,35.7,-0.08066,7e-05,7.8339]
[1780228435380,39.45,73810.38,35.7,-0.08063,7e-05,7.83203]
[1780228444785,39.44,73813.72,35.7,-0.08035,7e-05,7.81168]
[1780228449820,39.44,73811.05,35.7,-0.08052,7e-05,7.82429]
[1780228455863,39.44,73812.45,35.7,-0.0804,7e-05,7.81538]
[1780228460897,39.43,73810.33,35.7,-0.08054,7e-05,7.82505]
[1780228470967,39.42,73810.42,35.7,-0.08049,7e-05,7.82174]
[1780228476003,39.42,73810.35,35.7,-0.08044,7e-05,7.81639]
[1780228481037,39.42,73812.3,35.7,-0.08028,7e-05,7.8049]
[1780228486072,39.41,73812.61,35.7,-0.08024,7e-05,7.802]
[1780228488088,39.41,73822.35,35.7,-0.07953,7e-05,7.751]
[1780228489471,39.41,73822.35,35.7,-0.07953,7e-05,7.751]
[1780228490203,39.41,73822.65,35.7,-0.07951,7e-05,7.74927]
[1780228490789,39.41,73826.91,35.7,-0.0792,7e-05,7.72705]
[1780228494325,39.41,73831.85,35.7,-0.07884,7e-05,7.70117]
[1780228496385,39.41,73832.48,35.7,-0.0788,7e-05,7.69774]
[1780228499119,39.41,73838.0,35.7,-0.0784,7e-05,7.66905]
[1780228503419,39.41,73838.59,35.7,-0.07835,7e-05,7.66527]
[1780228504333,39.41,73839.23,35.7,-0.0783,7e-05,7.66174]
[1780228506697,39.41,73840.01,35.7,-0.07824,7e-05,7.65705]
[1780228510739,39.4,73833.88,35.7,-0.07866,7e-05,7.68781]
[1780228515870,39.4,73830.87,35.7,-0.07887,7e-05,7.70275]
[1780228518057,39.4,73826.74,35.7,-0.07916,7e-05,7.72391]
[1780228518164,39.4,73826.74,35.7,-0.07916,7e-05,7.72391]
[1780228523341,39.4,73820.06,35.7,-0.07964,7e-05,7.75843]
[1780228528376,39.4,73820.42,35.7,-0.07961,7e-05,7.75649]
[1780228533412,39.4,73810.79,35.7,-0.08026,7e-05,7.80207]
[1780228541468,39.4,73812.31,35.7,-0.08015,7e-05,7.79362]
[1780228549474,39.4,73812.38,35.7,-0.08014,7e-05,7.79299]
[1780228554559,39.4,73820.36,35.7,-0.07955,7e-05,7.75083]
[1780228559593,39.4,73824.03,35.7,-0.07929,7e-05,7.73186]
[1780228562324,39.4,73823.07,35.7,-0.07936,7e-05,7.73685]
[1780228564382,39.4,73824.59,35.7,-0.07925,7e-05,7.72887]
[1780228567008,39.4,73826.67,35.7,-0.0791,7e-05,7.71805]
[1780228571024,39.4,73837.34,35.7,-0.07834,7e-05,7.66281]
[1780228576756,39.39,73837.39,35.7,-0.07832,7e-05,7.66143]
[1780228577953,39.39,73836.56,35.7,-0.07838,7e-05,7.66549]
[1780228580356,39.39,73837.81,35.7,-0.07829,7e-05,7.6591]
[1780228585776,39.39,73837.85,35.7,-0.07828,7e-05,7.65869]
[1780228590811,39.39,73841.14,35.7,-0.07805,7e-05,7.64147]
[1780228595847,39.39,73844.74,35.7,-0.07775,7e-05,7.61858]
[1780228600882,39.39,73846.83,35.7,-0.0776,7e-05,7.60778]
[1780228605917,39.39,73846.92,35.7,-0.0776,7e-05,7.60727]
[1780228610952,39.39,73847.9,35.7,-0.07753,7e-05,7.60213]
[1780228615987,39.39,73847.79,35.7,-0.07753,7e-05,7.60256]
[1780228616595,39.39,73847.79,35.7,-0.07753,7e-05,7.60256]
[1780228616596,39.39,73847.79,35.7,-0.07753,7e-05,7.60256]
[1780228622035,39.39,73849.03,35.7,-0.07743,7e-05,7.59519]
[1780228627070,39.39,73849.3,35.7,-0.0774,7e-05,7.59286]
[1780228632398,39.38,73849.94,35.7,-0.07734,7e-05,7.58881]
[1780228640161,39.38,73850.3,35.7,-0.0773,7e-05,7.58526]
[1780228643663,39.38,73856.27,35.7,-0.07687,7e-05,7.55411]
[1780228649154,39.38,73856.31,35.7,-0.07686,7e-05,7.55319]
[1780228655266,39.37,73856.67,35.7,-0.07678,7e-05,7.5461]
[1780228660301,39.37,73857.64,35.7,-0.07671,7e-05,7.54046]
[1780228665336,39.37,73860.18,35.7,-0.07652,7e-05,7.52684]
[1780228670371,39.37,73862.2,35.7,-0.07637,7e-05,7.51605]
[1780228675406,39.37,73861.47,35.7,-0.07642,7e-05,7.51944]
[1780228680441,39.37,73862.98,35.7,-0.07631,7e-05,7.51141]
[1780228681865,39.37,73863.13,35.7,-0.0763,7e-05,7.51059]
[1780228687494,39.37,73864.77,35.7,-0.07619,7e-05,7.50275]
[1780228688135,39.37,73864.77,35.7,-0.07619,7e-05,7.50275]
[1780228694539,39.37,73865.25,35.7,-0.07616,7e-05,7.50026]
[1780228696294,39.37,73865.13,35.7,-0.07617,7e-05,7.50084]
[1780228701417,39.37,73865.21,35.7,-0.07617,7e-05,7.50092]
[1780228706600,39.37,73869.78,35.7,-0.07586,7e-05,7.47828]
[1780228710747,39.37,73867.45,35.7,-0.07602,7e-05,7.49048]
[1780228718866,39.37,73867.38,35.7,-0.076,7e-05,7.48702]
[1780228722853,39.38,73868.22,35.7,-0.07595,7e-05,7.4837]
[1780228729118,39.38,73868.35,35.7,-0.07595,7e-05,7.48379]
[1780228729123,39.38,73868.35,35.7,-0.07595,7e-05,7.48379]
[1780228733028,39.38,73868.45,35.7,-0.07597,7e-05,7.48474]
[1780228741877,39.38,73868.97,35.7,-0.07594,7e-05,7.48286]
[1780228746910,39.38,73870.12,35.7,-0.07587,7e-05,7.47736]
[1780228752953,39.39,73870.23,35.7,-0.07586,7e-05,7.47729]
[1780228760007,39.39,73869.95,35.7,-0.07589,7e-05,7.47931]
[1780228766044,39.39,73870.55,35.7,-0.07586,7e-05,7.47679]
[1780228774101,39.39,73870.28,35.7,-0.07585,7e-05,7.47463]
[1780228779135,39.39,73870.73,35.7,-0.07582,7e-05,7.47283]
[1780228784171,39.39,73866.69,35.7,-0.07611,7e-05,7.49386]
[1780228787328,39.39,73863.73,35.7,-0.07632,7e-05,7.50911]
[1780228787700,39.39,73863.73,35.7,-0.07632,7e-05,7.50911]
[1780228787778,39.39,73863.6,35.7,-0.07633,7e-05,7.50983]
[1780228790465,39.4,73850.73,35.7,-0.07724,7e-05,7.5767]
[1780228791279,39.4,73850.73,35.7,-0.07724,7e-05,7.5767]
[1780228797262,39.4,73844.84,35.7,-0.07766,7e-05,7.60756]
[1780228801796,39.4,73837.55,35.7,-0.07818,7e-05,7.64511]
[1780228805016,39.4,73845.17,35.7,-0.07764,7e-05,7.6062]
[1780228810353,39.4,73849.33,35.7,-0.07736,7e-05,7.58534]
[1780228815388,39.4,73850.6,35.7,-0.07727,7e-05,7.57901]
[1780228822437,39.4,73850.81,35.7,-0.07726,7e-05,7.57816]
[1780228828637,39.4,73850.79,35.7,-0.07726,7e-05,7.57828]
[1780228830055,39.4,73853.15,35.7,-0.07709,7e-05,7.56612]
[1780228835053,39.4,73863.29,35.7,-0.07632,7e-05,7.50825]
[1780228836594,39.4,73863.66,35.7,-0.0763,7e-05,7.50633]
[1780228837193,39.4,73863.69,35.7,-0.0763,7e-05,7.50634]
[1780228837943,39.4,73862.75,35.7,-0.07636,7e-05,7.51112]
[1780228837943,39.4,73862.75,35.7,-0.07636,7e-05,7.51112]
[1780228838142,39.4,73862.75,35.7,-0.07636,7e-05,7.51112]
[1780228844592,39.4,73863.37,35.7,-0.07632,7e-05,7.50794]
[1780228850747,39.4,73865.4,35.7,-0.07618,7e-05,7.4975]
[1780228857683,39.4,73867.24,35.7,-0.07605,7e-05,7.48817]
[1780228857864,39.4,73867.24,35.7,-0.07605,7e-05,7.48817]
[1780228857873,39.4,73867.24,35.7,-0.07605,7e-05,7.48817]
[1780228858690,39.4,73871.5,35.7,-0.07576,7e-05,7.46648]
[1780228863745,39.39,73875.21,35.7,-0.07549,7e-05,7.44686]
[1780228867338,39.39,73879.59,35.7,-0.07518,7e-05,7.42425]
[1780228872850,39.39,73882.55,35.7,-0.07497,7e-05,7.40868]
[1780228877864,39.39,73864.25,35.7,-0.07623,7e-05,7.50141]
[1780228880377,39.39,73858.18,35.7,-0.07665,7e-05,7.53213]
[1780228880478,39.39,73858.18,35.7,-0.07665,7e-05,7.53188]
[1780228881017,39.39,73858.18,35.7,-0.07665,7e-05,7.53188]
[1780228881102,39.39,73858.13,35.7,-0.07665,7e-05,7.53227]
[1780228882417,39.39,73858.13,35.7,-0.07665,7e-05,7.53227]
[1780228882518,39.39,73858.15,35.7,-0.07665,7e-05,7.53191]
[1780228884134,39.39,73856.81,35.7,-0.07674,7e-05,7.53876]
[1780228884193,39.39,73856.81,35.7,-0.07674,7e-05,7.53876]
[1780228884218,39.39,73857.49,35.7,-0.0767,7e-05,7.53556]
[1780228885073,39.39,73857.49,35.7,-0.0767,7e-05,7.53556]
[1780228885123,39.39,73857.49,35.7,-0.07669,7e-05,7.5353]
[1780228891103,39.39,73857.47,35.7,-0.0767,7e-05,7.53611]
[1780228891617,39.39,73857.47,35.7,-0.0767,7e-05,7.53611]
[1780228896979,39.39,73849.33,35.7,-0.07725,7e-05,7.57425]
[1780228900785,39.39,73849.19,35.7,-0.07726,7e-05,7.57505]
[1780228901730,39.39,73849.26,35.7,-0.07725,7e-05,7.57485]
[1780228903078,39.39,73848.85,35.7,-0.07728,7e-05,7.57699]
[1780228906787,39.39,73848.83,35.7,-0.07728,7e-05,7.57702]
[1780228912084,39.39,73848.92,35.7,-0.07727,7e-05,7.57627]
[1780228913627,39.39,73848.92,35.7,-0.07727,7e-05,7.57627]
[1780228920769,39.39,73841.9,35.7,-0.07777,7e-05,7.61271]
[1780228922123,39.39,73839.03,35.7,-0.07798,7e-05,7.62768]
[1780228925262,39.4,73834.28,35.7,-0.07832,7e-05,7.65245]
[1780228930302,39.4,73832.03,35.7,-0.07848,7e-05,7.66419]
[1780228937206,39.4,73833.74,35.7,-0.07836,7e-05,7.65526]
[1780228938399,39.4,73833.03,35.7,-0.07841,7e-05,7.65892]
[1780228944421,39.4,73827.6,35.7,-0.0788,7e-05,7.68734]
[1780228949642,39.4,73822.28,35.7,-0.07918,7e-05,7.71499]
[1780228955114,39.4,73821.37,35.7,-0.07921,7e-05,7.71544]
[1780228960366,39.4,73819.84,35.7,-0.07932,7e-05,7.72338]
[1780228963925,39.4,73817.89,35.7,-0.07946,7e-05,7.73344]
[1780228966779,39.4,73816.4,35.7,-0.07956,7e-05,7.74107]
[1780228968892,39.4,73816.4,35.7,-0.07956,7e-05,7.74104]
[1780228975365,39.4,73808.96,35.7,-0.08009,7e-05,7.77926]
[1780228983919,39.39,73804.03,35.7,-0.08044,7e-05,7.80428]
[1780228989627,39.39,73793.4,35.7,-0.0812,7e-05,7.85876]
[1780228994666,39.39,73786.89,35.7,-0.08167,7e-05,7.89181]
[1780228999701,39.38,73779.73,35.7,-0.08217,7e-05,7.92796]
[1780229004736,39.38,73779.14,35.7,-0.0822,7e-05,7.92956]
[1780229009771,39.38,73780.58,35.7,-0.08207,7e-05,7.92059]
[1780229013799,39.37,73790.05,35.7,-0.08132,7e-05,7.86562]
[1780229016188,39.37,73790.05,35.7,-0.08132,7e-05,7.86562]
[1780229023114,39.37,73790.42,35.7,-0.08127,7e-05,7.86209]
[1780229029169,39.37,73790.6,35.7,-0.08125,7e-05,7.8602]
[1780229034946,39.36,73790.0,35.7,-0.08127,7e-05,7.86187]
[1780229040988,39.36,73791.07,35.7,-0.08118,7e-05,7.85519]
[1780229046023,39.36,73790.6,35.7,-0.0812,7e-05,7.85678]
[1780229051058,39.36,73783.23,35.7,-0.08173,7e-05,7.89451]
[1780229056094,39.35,73782.87,35.7,-0.08174,7e-05,7.89523]
[1780229061129,39.35,73782.48,35.7,-0.08175,7e-05,7.89584]
[1780229066163,39.35,73785.23,35.7,-0.08153,7e-05,7.88021]
[1780229071198,39.34,73785.67,35.7,-0.08144,7e-05,7.87244]
[1780229076233,39.34,73783.34,35.7,-0.0816,7e-05,7.88347]
[1780229081330,39.34,73783.49,35.7,-0.08158,7e-05,7.8822]
[1780229087352,39.33,73778.67,35.7,-0.08191,7e-05,7.9054]
[1780229087504,39.33,73778.67,35.7,-0.08191,7e-05,7.9054]
[1780229087514,39.33,73778.8,35.7,-0.08189,7e-05,7.90444]
[1780229094360,39.33,73770.25,35.7,-0.08251,7e-05,7.94853]
[1780229099395,39.33,73776.0,35.7,-0.08208,7e-05,7.91775]
[1780229100781,39.33,73776.0,35.7,-0.08208,7e-05,7.91775]
[1780229100881,39.33,73776.6,35.7,-0.08203,7e-05,7.91453]
[1780229102659,39.33,73776.69,35.7,-0.08202,7e-05,7.91377]
[1780229102722,39.33,73776.69,35.7,-0.08202,7e-05,7.91377]
[1780229104430,39.33,73789.52,35.7,-0.08107,7e-05,7.84576]
[1780229110472,39.32,73784.18,35.7,-0.08145,7e-05,7.87252]
[1780229112879,39.32,73784.05,35.7,-0.08145,7e-05,7.87298]
[1780229114273,39.32,73784.29,35.7,-0.08143,7e-05,7.8715]
[1780229119538,39.32,73782.06,35.7,-0.08157,7e-05,7.8816]
[1780229124574,39.31,73785.5,35.7,-0.08131,7e-05,7.8624]
[1780229129609,39.31,73786.88,35.7,-0.08119,7e-05,7.85418]
[1780229134644,39.31,73785.77,35.7,-0.08122,7e-05,7.85464]
[1780229139679,39.31,73793.91,35.7,-0.08061,7e-05,7.81109]
[1780229141719,39.31,73793.79,35.7,-0.08062,7e-05,7.81158]
[1780229146825,39.3,73795.08,35.7,-0.08051,7e-05,7.80411]
[1780229152770,39.3,73785.87,35.7,-0.08117,7e-05,7.8511]
[1780229157788,39.3,73785.22,35.7,-0.08121,7e-05,7.85371]
[1780229162845,39.3,73790.91,35.7,-0.08078,7e-05,7.82276]
[1780229167880,39.29,73793.69,35.7,-0.08056,7e-05,7.80759]
[1780229172915,39.29,73793.1,35.7,-0.0806,7e-05,7.81008]
[1780229179964,39.29,73792.69,35.7,-0.08062,7e-05,7.81137]
[1780229186007,39.29,73792.05,35.7,-0.08065,7e-05,7.81394]
[1780229191043,39.29,73795.0,35.7,-0.08039,7e-05,7.79364]
[1780229196079,39.29,73794.08,35.7,-0.08045,7e-05,7.79793]
[1780229201114,39.28,73793.99,35.7,-0.08045,7e-05,7.79786]
[1780229207155,39.28,73794.51,35.7,-0.0804,7e-05,7.7945]
[1780229212190,39.28,73794.2,35.7,-0.08042,7e-05,7.79563]
[1780229218232,39.28,73794.22,35.7,-0.08041,7e-05,7.79497]
[1780229223325,39.28,73794.12,35.7,-0.08041,7e-05,7.79502]
[1780229223382,39.28,73794.12,35.7,-0.08041,7e-05,7.79502]
[1780229229310,39.28,73797.71,35.7,-0.08014,7e-05,7.77566]
[1780229234345,39.28,73798.79,35.7,-0.08006,7e-05,7.76973]
[1780229244438,39.28,73798.53,35.7,-0.08007,7e-05,7.77043]
[1780229249447,39.27,73799.04,35.7,-0.08003,7e-05,7.76749]
[1780229255515,39.27,73797.52,35.7,-0.08009,7e-05,7.77059]
[1780229261557,39.27,73797.1,35.7,-0.08012,7e-05,7.77231]
[1780229266592,39.27,73795.64,35.7,-0.08022,7e-05,7.77954]
[1780229271627,39.27,73796.76,35.7,-0.08013,7e-05,7.77328]
[1780229277880,39.27,73797.3,35.7,-0.08009,7e-05,7.77024]
[1780229278363,39.27,73797.3,35.7,-0.08009,7e-05,7.77002]
[1780229284402,39.27,73797.77,35.7,-0.08005,7e-05,7.76743]
[1780229289754,39.27,73798.63,35.7,-0.07998,7e-05,7.76235]
[1780229294789,39.27,73798.71,35.7,-0.07997,7e-05,7.76164]
[1780229299823,39.27,73804.26,35.7,-0.07957,7e-05,7.73253]
[1780229302383,39.27,73804.65,35.8,-0.07954,7e-05,7.73049]
[1780229306162,39.27,73804.44,35.8,-0.07955,7e-05,7.73156]
[1780229307032,39.27,73804.44,35.8,-0.07955,7e-05,7.73155]
[1780229311799,39.27,73811.27,35.8,-0.07902,7e-05,7.69177]
[1780229316944,39.27,73812.54,35.8,-0.07894,7e-05,7.68547]
[1780229322232,39.27,73812.41,35.8,-0.07895,7e-05,7.68635]
[1780229327659,39.27,73811.75,35.8,-0.079,7e-05,7.69007]
[1780229333063,39.27,73811.65,35.8,-0.07901,7e-05,7.69097]
[1780229338098,39.27,73806.97,35.8,-0.07935,7e-05,7.71548]
[1780229343117,39.27,73803.99,35.8,-0.07956,7e-05,7.73096]
[1780229343236,39.27,73803.99,35.8,-0.07956,7e-05,7.73096]
[1780229344158,39.27,73803.76,35.8,-0.07958,7e-05,7.73214]
[1780229344230,39.27,73802.56,35.8,-0.07967,7e-05,7.73836]
[1780229350182,39.27,73803.73,35.8,-0.0796,7e-05,7.73345]
[1780229353330,39.27,73801.68,35.8,-0.07975,7e-05,7.74452]
[1780229358589,39.28,73800.19,35.8,-0.07988,7e-05,7.75372]
[1780229364774,39.28,73800.17,35.8,-0.0799,7e-05,7.75515]
[1780229370969,39.29,73803.54,35.8,-0.07968,7e-05,7.73957]
[1780229377148,39.29,73802.92,35.8,-0.07971,7e-05,7.74003]
[1780229383334,39.29,73796.54,35.8,-0.0802,7e-05,7.7752]
[1780229389524,39.3,73796.47,35.8,-0.08023,7e-05,7.77731]
[1780229395708,39.3,73796.01,35.8,-0.08028,7e-05,7.78117]
[1780229401891,39.31,73797.17,35.8,-0.08022,7e-05,7.77657]
[1780229408074,39.31,73797.17,35.8,-0.08024,7e-05,7.77801]
[1780229414263,39.31,73797.2,35.8,-0.08025,7e-05,7.77903]
[1780229420450,39.32,73797.43,35.8,-0.08025,7e-05,7.77943]
[1780229425707,39.32,73796.98,35.8,-0.08031,7e-05,7.78336]
[1780229430088,39.32,73797.3,35.8,-0.08029,7e-05,7.78235]
[1780229430205,39.32,73797.62,35.8,-0.08027,7e-05,7.78091]
[1780229430856,39.32,73807.54,35.8,-0.07956,7e-05,7.72927]
[1780229436938,39.33,73812.32,35.8,-0.07918,7e-05,7.70067]
[1780229439010,39.33,73812.4,35.8,-0.07918,7e-05,7.70048]
[1780229439109,39.33,73812.55,35.8,-0.07917,7e-05,7.69981]
[1780229445187,39.33,73812.55,35.8,-0.07919,7e-05,7.70115]
[1780229451371,39.34,73813.5,35.8,-0.07915,7e-05,7.69853]
[1780229453435,39.34,73813.54,35.8,-0.07916,7e-05,7.69898]
[1780229454409,39.34,73813.54,35.8,-0.07917,7e-05,7.69962]
[1780229459955,39.34,73814.19,35.8,-0.07913,7e-05,7.69683]
[1780229464990,39.34,73813.23,35.8,-0.0792,7e-05,7.7023]
[1780229470026,39.34,73815.44,35.8,-0.07905,7e-05,7.69129]
[1780229471993,39.34,73815.41,35.8,-0.07905,7e-05,7.69155]
[1780229472040,39.34,73815.45,35.8,-0.07905,7e-05,7.69145]
[1780229477075,39.35,73815.63,35.8,-0.07906,7e-05,7.69195]
[1780229482111,39.35,73813.01,35.8,-0.07926,7e-05,7.7069]
[1780229487146,39.35,73812.86,35.8,-0.07929,7e-05,7.70888]
[1780229489967,39.36,73816.42,35.8,-0.07904,7e-05,7.69091]
[1780229489974,39.36,73816.42,35.8,-0.07904,7e-05,7.69091]
[1780229490167,39.36,73817.13,35.8,-0.079,7e-05,7.6875]
[1780229496149,39.36,73817.13,35.8,-0.079,7e-05,7.6875]
[1780229496209,39.36,73816.24,35.8,-0.07903,7e-05,7.68826]
[1780229498210,39.36,73816.02,35.8,-0.07905,7e-05,7.68966]
[1780229498223,39.36,73815.64,35.8,-0.07908,7e-05,7.6919]
[1780229502053,39.36,73815.59,35.8,-0.07908,7e-05,7.69239]
[1780229502411,39.36,73810.03,35.8,-0.07948,7e-05,7.72129]
[1780229504265,39.36,73798.75,35.8,-0.08031,7e-05,7.7805]
[1780229510307,39.36,73799.54,35.8,-0.08027,7e-05,7.77775]
[1780229515342,39.37,73799.36,35.8,-0.0803,7e-05,7.77986]
[1780229520723,39.37,73798.0,35.8,-0.08041,7e-05,7.78788]
[1780229526419,39.37,73797.73,35.8,-0.08045,7e-05,7.79091]
[1780229532467,39.38,73798.09,35.8,-0.08044,7e-05,7.79044]
[1780229537502,39.38,73798.95,35.8,-0.0804,7e-05,7.78712]
[1780229542537,39.38,73799.03,35.8,-0.08041,7e-05,7.78791]
[1780229547572,39.39,73802.79,35.8,-0.08016,7e-05,7.76986]
[1780229553042,39.39,73803.72,35.8,-0.08007,7e-05,7.76184]
[1780229558649,39.4,73805.39,35.8,-0.07997,7e-05,7.75519]
[1780229563684,39.4,73801.0,35.8,-0.08031,7e-05,7.77945]
[1780229568719,39.4,73800.56,35.8,-0.08036,7e-05,7.78303]
[1780229573754,39.41,73800.67,35.8,-0.08037,7e-05,7.78375]
[1780229579796,39.41,73800.99,35.8,-0.08037,7e-05,7.78361]
[1780229585838,39.42,73799.98,35.8,-0.08046,7e-05,7.79035]
[1780229596915,39.42,73800.56,35.8,-0.08045,7e-05,7.7899]
[1780229603964,39.43,73799.9,35.8,-0.08052,7e-05,7.79491]
[1780229609000,39.43,73801.79,35.8,-0.0804,7e-05,7.7862]
[1780229614035,39.43,73800.85,35.8,-0.08045,7e-05,7.78792]
[1780229619071,39.44,73804.83,35.8,-0.08017,7e-05,7.7684]
[1780229629836,39.44,73807.85,35.8,-0.07996,7e-05,7.75327]
[1780229637075,39.44,73807.77,35.8,-0.08,7e-05,7.75624]
[1780229642232,39.45,73815.43,35.8,-0.0795,7e-05,7.71993]
[1780229647267,39.46,73817.96,35.8,-0.07934,7e-05,7.70849]
[1780229652302,39.46,73818.58,35.8,-0.07932,7e-05,7.70703]
[1780229652894,39.46,73818.58,35.8,-0.07932,7e-05,7.70703]
[1780229653309,39.46,73818.41,35.8,-0.07934,7e-05,7.70825]
[1780229658344,39.46,73817.92,35.8,-0.07937,7e-05,7.7111]
[1780229661153,39.46,73817.84,35.8,-0.07938,7e-05,7.71158]
[1780229661254,39.46,73817.84,35.8,-0.07938,7e-05,7.7117]
[1780229669423,39.47,73817.98,35.8,-0.07941,7e-05,7.71342]
[1780229674457,39.47,73817.41,35.8,-0.07943,7e-05,7.7136]
[1780229679470,39.47,73818.07,35.8,-0.07939,7e-05,7.7105]
[1780229689438,39.48,73818.18,35.8,-0.07941,7e-05,7.71242]
[1780229694600,39.49,73817.46,35.8,-0.07951,7e-05,7.71951]
[1780229703663,39.5,73817.35,35.8,-0.07955,7e-05,7.72272]
[1780229709516,39.5,73819.89,35.8,-0.07939,7e-05,7.71074]
[1780229714517,39.5,73822.34,35.8,-0.07923,7e-05,7.69963]
[1780229716851,39.51,73828.56,35.8,-0.07881,7e-05,7.66884]
[1780229716855,39.51,73828.56,35.8,-0.07881,7e-05,7.66884]
[1780229717172,39.51,73828.56,35.8,-0.07881,7e-05,7.6692]
[1780229722446,39.51,73828.72,35.8,-0.07881,7e-05,7.66882]
[1780229722542,39.51,73830.83,35.8,-0.07866,7e-05,7.65805]
[1780229727806,39.52,73833.16,35.8,-0.07852,7e-05,7.64805]
[1780229727819,39.52,73833.16,35.8,-0.07852,7e-05,7.64805]
[1780229727842,39.52,73833.16,35.8,-0.07852,7e-05,7.64805]
[1780229727864,39.52,73836.58,35.8,-0.07828,7e-05,7.63087]
[1780229728977,39.52,73836.58,35.8,-0.07828,7e-05,7.63087]
[1780229729382,39.52,73836.58,35.8,-0.07828,7e-05,7.63087]
[1780229734880,39.52,73838.66,35.8,-0.07811,7e-05,7.61704]
[1780229737587,39.52,73838.63,35.8,-0.07811,7e-05,7.61737]
[1780229737654,39.52,73838.63,35.8,-0.07811,7e-05,7.61737]
[1780229737971,39.52,73838.21,35.8,-0.07815,7e-05,7.6197]
[1780229738097,39.52,73838.21,35.8,-0.07815,7e-05,7.6197]
[1780229739553,39.52,73847.15,35.8,-0.07752,7e-05,7.57402]
[1780229742936,39.52,73865.01,35.8,-0.07628,7e-05,7.48408]
[1780229747971,39.53,73863.9,35.8,-0.07638,7e-05,7.49127]
[1780229750498,39.53,73863.82,35.8,-0.07639,7e-05,7.49199]
[1780229752793,39.53,73865.48,35.8,-0.07628,7e-05,7.48414]
[1780229758458,39.53,73868.22,35.8,-0.0761,7e-05,7.47096]
[1780229764083,39.54,73864.52,35.8,-0.07639,7e-05,7.49209]
[1780229769118,39.54,73863.41,35.8,-0.07649,7e-05,7.49931]
[1780229775717,39.55,73862.17,35.8,-0.07659,7e-05,7.50681]
[1780229781205,39.55,73859.66,35.8,-0.0768,7e-05,7.52192]
[1780229788253,39.56,73859.69,35.8,-0.07682,7e-05,7.52377]
[1780229793288,39.56,73862.3,35.8,-0.07662,7e-05,7.50756]
[1780229804365,39.57,73863.49,35.8,-0.07658,7e-05,7.50477]
[1780229807819,39.57,73863.39,35.8,-0.0766,7e-05,7.50586]
[1780229809386,39.57,73866.04,35.8,-0.07642,7e-05,7.49297]
[1780229811449,39.57,73866.27,35.8,-0.07641,7e-05,7.49241]
[1780229812308,39.58,73866.27,35.8,-0.07642,7e-05,7.49272]
[1780229820477,39.58,73866.16,35.8,-0.07646,7e-05,7.49597]
[1780229825512,39.59,73865.82,35.8,-0.0765,7e-05,7.49917]
[1780229830548,39.59,73866.05,35.8,-0.07651,7e-05,7.49945]
[1780229835584,39.59,73866.39,35.8,-0.0765,7e-05,7.49913]
[1780229840620,39.6,73867.09,35.8,-0.07647,7e-05,7.49699]
[1780229845655,39.6,73874.03,35.8,-0.07602,7e-05,7.46344]
[1780229850690,39.61,73873.89,35.8,-0.07605,7e-05,7.46597]
[1780229855726,39.61,73875.1,35.8,-0.07595,7e-05,7.45741]
[1780229860761,39.62,73873.08,35.8,-0.07612,7e-05,7.46956]
[1780229865796,39.62,73875.19,35.8,-0.076,7e-05,7.46073]
[1780229870831,39.63,73874.63,35.8,-0.07606,7e-05,7.46548]
[1780229875866,39.63,73874.86,35.8,-0.07607,7e-05,7.46619]
[1780229880902,39.64,73874.33,35.8,-0.07613,7e-05,7.47075]
[1780229885937,39.64,73870.22,35.8,-0.07644,7e-05,7.49365]
[1780229890972,39.65,73868.66,35.8,-0.07657,7e-05,7.50309]
[1780229896008,39.65,73869.11,35.8,-0.07656,7e-05,7.50224]
[1780229901043,39.65,73867.64,35.8,-0.07668,7e-05,7.51111]
[1780229907085,39.66,73867.44,35.8,-0.07672,7e-05,7.51377]
[1780229912120,39.66,73868.23,35.8,-0.07664,7e-05,7.50695]
[1780229917164,39.67,73873.83,35.8,-0.07628,7e-05,7.48017]
[1780229922199,39.67,73873.31,35.8,-0.07634,7e-05,7.48459]
[1780229927234,39.68,73873.73,35.8,-0.07633,7e-05,7.48422]
[1780229932270,39.68,73874.33,35.8,-0.07632,7e-05,7.48308]
[1780229937876,39.68,73874.29,35.8,-0.07634,7e-05,7.4848]
[1780229937920,39.69,73886.32,35.8,-0.07551,7e-05,7.42432]
[1780229943347,39.69,73886.88,35.8,-0.07551,7e-05,7.42431]
[1780229948382,39.7,73889.39,35.8,-0.07537,7e-05,7.41389]
[1780229953417,39.7,73892.45,35.8,-0.07519,7e-05,7.40071]
[1780229958452,39.71,73895.74,35.8,-0.075,7e-05,7.38658]
[1780229963486,39.72,73892.75,35.8,-0.07523,7e-05,7.40399]
[1780229968620,39.72,73891.12,35.8,-0.07537,7e-05,7.41395]
[1780229971497,39.73,73891.13,35.8,-0.07539,7e-05,7.41516]
[1780229972528,39.73,73891.38,35.8,-0.07534,7e-05,7.41005]
[1780229977602,39.73,73890.07,35.8,-0.07546,7e-05,7.41921]
[1780229982968,39.74,73886.08,35.8,-0.07575,7e-05,7.44087]
[1780229983644,39.74,73886.12,35.8,-0.07576,7e-05,7.44143]
[1780229987091,39.74,73887.24,35.8,-0.07571,7e-05,7.43747]
[1780229987094,39.74,73887.24,35.8,-0.07571,7e-05,7.43747]
[1780229987672,39.75,73887.14,35.8,-0.07572,7e-05,7.43855]
[1780229992710,39.75,73885.25,35.8,-0.07588,7e-05,7.44996]
[1780229998793,39.76,73885.34,35.8,-0.0759,7e-05,7.45162]
[1780230004115,39.76,73885.04,35.8,-0.07594,7e-05,7.4545]
[1780230006656,39.76,73884.23,35.8,-0.07601,7e-05,7.4596]
[1780230006899,39.76,73884.23,35.8,-0.07601,7e-05,7.4596]
[1780230006920,39.76,73882.08,35.8,-0.07616,7e-05,7.47078]
[1780230009871,39.77,73868.26,35.8,-0.07714,7e-05,7.54252]
[1780230015011,39.77,73864.35,35.8,-0.07744,7e-05,7.5639]
[1780230020948,39.78,73862.83,35.8,-0.07759,7e-05,7.57558]
[1780230025984,39.79,73863.31,35.8,-0.07759,7e-05,7.57556]
[1780230031019,39.79,73855.49,35.8,-0.07814,7e-05,7.61348]
[1780230037061,39.8,73853.99,35.8,-0.07828,7e-05,7.62372]
[1780230047131,39.81,73853.65,35.8,-0.07836,7e-05,7.63014]
[1780230052166,39.82,73853.93,35.8,-0.07837,7e-05,7.63087]
[1780230057201,39.83,73855.36,35.8,-0.0783,7e-05,7.62578]
[1780230062235,39.83,73856.52,35.8,-0.07825,7e-05,7.62214]
[1780230066720,39.86,73856.67,35.8,-0.07837,7e-05,7.63079]
[1780230066788,39.86,73856.67,35.8,-0.07837,7e-05,7.63079]
[1780230066817,39.87,73856.67,35.8,-0.07843,7e-05,7.63515]
[1780230068492,39.89,73856.06,35.8,-0.07856,7e-05,7.64465]
[1780230072796,39.92,73856.05,35.8,-0.07874,7e-05,7.65816]
[1780230077054,39.93,73856.28,35.8,-0.07875,7e-05,7.65895]
[1780230086405,39.94,73855.03,35.8,-0.07892,7e-05,7.67122]
[1780230087383,39.94,73855.03,35.8,-0.07892,7e-05,7.67122]
[1780230090447,39.95,73854.89,35.8,-0.07895,7e-05,7.67332]
[1780230091317,39.95,73854.89,35.8,-0.07895,7e-05,7.67373]
[1780230091797,39.95,73854.89,35.8,-0.07895,7e-05,7.67373]
[1780230099497,39.96,73853.06,35.8,-0.07911,7e-05,7.68368]
[1780230104531,39.97,73852.26,35.8,-0.0792,7e-05,7.69032]
[1780230106413,39.97,73852.28,35.8,-0.07921,7e-05,7.69073]
[1780230111581,39.98,73851.74,35.8,-0.07929,7e-05,7.69688]
[1780230116616,39.98,73852.67,35.8,-0.07925,7e-05,7.69384]
[1780230121413,39.99,73851.71,35.8,-0.07936,7e-05,7.70184]
[1780230126413,40.0,73852.34,35.8,-0.07935,7e-05,7.70137]
[1780230131721,40.01,73852.42,35.8,-0.07939,7e-05,7.70398]
[1780230134513,40.01,73852.27,35.8,-0.07941,7e-05,7.70568]
[1780230134513,40.01,73852.27,35.8,-0.07941,7e-05,7.70568]
[1780230139513,40.01,73856.16,35.8,-0.07916,7e-05,7.6876]
[1780230146185,40.02,73856.41,35.8,-0.07918,7e-05,7.68869]
[1780230151861,40.03,73856.67,35.8,-0.07915,7e-05,7.68573]
[1780230156896,40.03,73856.48,35.8,-0.0792,7e-05,7.68908]
[1780230162939,40.04,73856.51,35.8,-0.07924,7e-05,7.69174]
[1780230167974,40.05,73856.93,35.8,-0.07924,7e-05,7.69191]
[1780230170996,40.05,73844.3,35.8,-0.08015,7e-05,7.75771]
[1780230176032,40.05,73845.79,35.8,-0.08007,7e-05,7.75195]
[1780230181067,40.06,73845.91,35.8,-0.08009,7e-05,7.75333]
[1780230186105,40.08,73845.8,35.8,-0.08022,7e-05,7.763]
[1780230189126,40.09,73835.16,35.8,-0.081,7e-05,7.81865]
[1780230194161,40.09,73834.85,35.8,-0.08105,7e-05,7.82185]
[1780230199196,40.1,73840.88,35.8,-0.08064,7e-05,7.79264]
[1780230204231,40.14,73842.45,35.8,-0.08074,7e-05,7.80001]
[1780230209266,40.19,73834.52,35.8,-0.08159,7e-05,7.86128]
[1780230211835,40.2,73835.21,35.8,-0.08158,7e-05,7.86061]
[1780230217322,40.27,73838.65,35.8,-0.08166,7e-05,7.86547]
[1780230222357,40.32,73838.9,35.8,-0.08189,7e-05,7.88215]
[1780230227392,40.36,73838.09,35.8,-0.08213,7e-05,7.89927]
[1780230228867,40.36,73838.09,35.8,-0.08213,7e-05,7.89927]
[1780230231304,40.36,73838.6,35.8,-0.0821,7e-05,7.8973]
[1780230232554,40.36,73838.78,35.8,-0.08209,7e-05,7.89655]
[1780230232656,40.36,73838.83,35.8,-0.08209,7e-05,7.8966]
[1780230234616,40.36,73838.81,35.8,-0.0821,7e-05,7.8972]
[1780230234718,40.36,73838.77,35.8,-0.08211,7e-05,7.8979]
[1780230237775,40.36,73837.6,35.8,-0.0822,7e-05,7.90449]
[1780230240384,40.37,73833.53,35.8,-0.08251,7e-05,7.92637]
[1780230240483,40.37,73831.38,35.8,-0.08267,7e-05,7.93774]
[1780230245517,40.44,73827.0,35.8,-0.08334,7e-05,7.98576]
[1780230246723,40.44,73827.0,35.8,-0.08334,7e-05,7.98576]
[1780230252567,40.45,73824.04,35.8,-0.0836,7e-05,8.00438]
[1780230257602,40.48,73823.32,35.8,-0.08386,7e-05,8.02245]
[1780230264271,40.49,73823.23,35.8,-0.08389,7e-05,8.02465]
[1780230271715,40.5,73822.6,35.8,-0.08399,7e-05,8.03167]
[1780230273825,40.5,73822.6,35.8,-0.08395,7e-05,8.02768]
[1780230273830,40.5,73822.6,35.8,-0.08395,7e-05,8.02768]
[1780230273925,40.5,73822.73,35.8,-0.08395,7e-05,8.0278]
[1780230278939,40.5,73822.91,35.8,-0.08395,7e-05,8.02747]
[1780230284074,40.51,73821.57,35.8,-0.08409,7e-05,8.03725]
[1780230284346,40.52,73821.64,35.8,-0.0841,7e-05,8.03819]
[1780230292848,40.52,73824.13,35.8,-0.08393,7e-05,8.02649]
[1780230293936,40.52,73824.13,35.8,-0.08393,7e-05,8.02649]
[1780230296876,40.52,73833.77,35.8,-0.08323,7e-05,7.97729]
[1780230298107,40.52,73833.77,35.8,-0.08323,7e-05,7.97729]
[1780230304277,40.52,73832.17,35.8,-0.08336,7e-05,7.98612]
[1780230305554,40.52,73831.53,35.8,-0.08341,7e-05,7.98956]
[1780230306276,40.52,73831.53,35.8,-0.08341,7e-05,7.98956]
[1780230313996,40.52,73829.38,35.8,-0.08358,7e-05,8.00192]
[1780230319034,40.53,73830.9,35.8,-0.08348,7e-05,7.99484]
[1780230324069,40.53,73831.07,35.8,-0.08348,7e-05,7.99474]
[1780230329107,40.53,73831.23,35.8,-0.08348,7e-05,7.99468]
[1780230334142,40.53,73831.69,35.8,-0.08342,7e-05,7.98872]
[1780230336768,40.53,73831.63,35.8,-0.08343,7e-05,7.98934]
[1780230342198,40.54,73832.73,35.8,-0.08336,7e-05,7.98478]
[1780230347233,40.54,73831.34,35.8,-0.08347,7e-05,7.99274]
[1780230352268,40.54,73829.27,35.8,-0.08364,7e-05,8.00418]
[1780230357303,40.54,73829.06,35.8,-0.08366,7e-05,8.006]
[1780230362338,40.55,73829.48,35.8,-0.08364,7e-05,8.00459]
[1780230368380,40.55,73830.5,35.8,-0.08358,7e-05,8.00026]
[1780230370638,40.55,73834.35,35.8,-0.0833,7e-05,7.98084]
[1780230371276,40.55,73834.35,35.8,-0.0833,7e-05,7.98084]
[1780230379481,40.55,73836.99,35.8,-0.08312,7e-05,7.96802]
[1780230385500,40.56,73834.2,35.8,-0.08336,7e-05,7.98477]
[1780230390535,40.56,73836.53,35.8,-0.0832,7e-05,7.97377]
[1780230395570,40.56,73836.49,35.8,-0.08318,7e-05,7.97058]
[1780230400605,40.56,73836.21,35.8,-0.08321,7e-05,7.97299]
[1780230405640,40.57,73835.9,35.8,-0.08325,7e-05,7.97553]
[1780230414703,40.57,73836.01,35.8,-0.08327,7e-05,7.97666]
[1780230419738,40.57,73834.93,35.8,-0.08336,7e-05,7.98307]
[1780230424773,40.58,73834.89,35.8,-0.08337,7e-05,7.98413]
[1780230428764,40.58,73834.81,35.8,-0.08338,7e-05,7.98505]
[1780230429391,40.58,73834.81,35.8,-0.08338,7e-05,7.98505]
[1780230430289,40.58,73834.81,35.8,-0.08339,7e-05,7.98522]
[1780230430822,40.58,73834.8,35.8,-0.08339,7e-05,7.98544]
[1780230433247,40.58,73834.71,35.8,-0.0834,7e-05,7.98624]
[1780230440885,40.58,73833.72,35.8,-0.08349,7e-05,7.99278]
[1780230450955,40.59,73830.99,35.8,-0.08371,7e-05,8.00803]
[1780230455990,40.59,73832.56,35.8,-0.08356,7e-05,7.99627]
[1780230462032,40.59,73832.07,35.8,-0.08361,7e-05,7.99963]
[1780230464300,40.59,73832.11,35.8,-0.08361,7e-05,7.99956]
[1780230465013,40.59,73832.07,35.8,-0.08362,7e-05,7.9999]
[1780230472102,40.6,73832.06,35.8,-0.08363,7e-05,8.00105]
[1780230478144,40.6,73834.23,35.8,-0.08348,7e-05,7.99077]
[1780230485194,40.6,73833.88,35.8,-0.08352,7e-05,7.99361]
[1780230491360,40.6,73833.88,35.8,-0.08352,7e-05,7.99361]
[1780230498284,40.61,73831.85,35.8,-0.0837,7e-05,8.00573]
[1780230504326,40.61,73832.13,35.8,-0.08369,7e-05,8.00506]
[1780230504628,40.61,73832.13,35.8,-0.08369,7e-05,8.00506]
[1780230505276,40.61,73832.13,35.8,-0.08369,7e-05,8.00506]
[1780230518424,40.61,73832.32,35.8,-0.08366,7e-05,8.00147]
[1780230519350,40.61,73832.32,35.8,-0.08366,7e-05,8.00147]
[1780230524466,40.61,73832.78,35.8,-0.08364,7e-05,7.99993]
[1780230525276,40.61,73832.78,35.8,-0.08364,7e-05,7.99993]
[1780230536135,40.62,73832.43,35.8,-0.08367,7e-05,8.00199]
[1780230537366,40.62,73832.43,35.8,-0.08367,7e-05,8.00251]
[1780230540276,40.62,73832.09,35.8,-0.0837,7e-05,8.00442]
[1780230552276,40.62,73832.18,35.8,-0.0837,7e-05,8.00444]
[1780230554629,40.62,73832.11,35.8,-0.08372,7e-05,8.00615]
[1780230556276,40.62,73832.11,35.8,-0.08372,7e-05,8.00621]
[1780230556752,40.62,73832.11,35.8,-0.08373,7e-05,8.00634]
[1780230558276,40.62,73832.11,35.8,-0.08373,7e-05,8.0064]
[1780230560277,40.62,73832.2,35.8,-0.08372,7e-05,8.0061]
[1780230561276,40.62,73832.16,35.8,-0.08373,7e-05,8.00642]
[1780230576281,40.63,73832.38,35.8,-0.08372,7e-05,8.00592]
[1780230582498,40.63,73832.31,35.8,-0.08371,7e-05,8.0036]
[1780230582537,40.63,73832.31,35.8,-0.08371,7e-05,8.0036]
[1780230583396,40.63,73832.34,35.8,-0.08371,7e-05,8.00356]
[1780230584304,40.63,73832.44,35.8,-0.0837,7e-05,8.00317]
[1780230589625,40.63,73837.02,35.8,-0.08338,7e-05,7.98048]
[1780230599533,40.63,73836.66,35.8,-0.08341,7e-05,7.98274]
[1780230604865,40.64,73834.17,35.8,-0.08361,7e-05,7.99701]
[1780230610126,40.64,73831.52,35.8,-0.08381,7e-05,8.01099]
[1780230610486,40.64,73831.52,35.8,-0.08381,7e-05,8.01106]
[1780230618123,40.65,73829.99,35.8,-0.08396,7e-05,8.0215]
[1780230624168,40.65,73829.92,35.8,-0.08399,7e-05,8.02377]
[1780230629630,40.65,73829.95,35.8,-0.084,7e-05,8.02425]
[1780230635242,40.66,73830.0,35.8,-0.084,7e-05,8.02242]
[1780230640645,40.66,73830.04,35.8,-0.08401,7e-05,8.02317]
[1780230650347,40.67,73829.43,35.8,-0.0841,7e-05,8.03002]
[1780230655382,40.68,73829.43,35.8,-0.08412,7e-05,8.03154]
[1780230663438,40.68,73828.24,35.8,-0.08424,7e-05,8.04005]
[1780230676529,40.69,73829.09,35.8,-0.08424,7e-05,8.03953]
[1780230680149,40.7,73829.12,35.8,-0.08424,7e-05,8.03967]
[1780230680249,40.7,73829.12,35.8,-0.08425,7e-05,8.04054]
[1780230687609,40.7,73829.44,35.8,-0.08423,7e-05,8.03909]
[1780230694655,40.7,73830.28,35.8,-0.08413,7e-05,8.0306]
[1780230698649,40.7,73830.28,35.8,-0.08413,7e-05,8.0306]
[1780230701773,40.7,73830.56,35.8,-0.08411,7e-05,8.02945]
[1780230707748,40.7,73832.67,35.8,-0.08397,7e-05,8.01898]
[1780230713790,40.7,73830.56,35.8,-0.08413,7e-05,8.03026]
[1780230719329,40.7,73830.56,35.8,-0.08413,7e-05,8.03026]
[1780230729409,40.7,73830.31,35.8,-0.08415,7e-05,8.0318]
[1780230736780,40.7,73830.37,35.8,-0.08415,7e-05,8.03196]
[1780230738416,40.7,73830.37,35.8,-0.08416,7e-05,8.03234]
[1780230741714,40.71,73830.37,35.8,-0.08416,7e-05,8.0324]
[1780230746763,40.71,73830.37,35.8,-0.08416,7e-05,8.03254]
[1780230758310,40.71,73830.54,35.8,-0.08411,7e-05,8.0276]
[1780230766161,40.71,73830.31,35.8,-0.08413,7e-05,8.02864]
[1780230767841,40.71,73830.13,35.8,-0.08414,7e-05,8.02951]
[1780230773210,40.71,73829.82,35.8,-0.08416,7e-05,8.03082]
[1780230779252,40.7,73829.99,35.8,-0.08414,7e-05,8.02965]
[1780230784053,40.7,73829.99,35.8,-0.08414,7e-05,8.02965]
[1780230787759,40.7,73829.99,35.8,-0.08414,7e-05,8.02941]
[1780230789433,40.7,73829.94,35.8,-0.08414,7e-05,8.02979]
[1780230789528,40.7,73828.4,35.8,-0.08425,7e-05,8.0377]
[1780230791777,40.7,73828.49,35.8,-0.08425,7e-05,8.03745]
[1780230798384,40.71,73828.97,35.8,-0.08424,7e-05,8.03677]
[1780230803420,40.71,73829.52,35.8,-0.08422,7e-05,8.03509]
[1780230808456,40.72,73829.27,35.8,-0.08425,7e-05,8.03753]
[1780230813491,40.72,73830.38,35.8,-0.08415,7e-05,8.02861]
[1780230818526,40.72,73831.7,35.8,-0.08407,7e-05,8.02306]
[1780230823560,40.73,73831.56,35.8,-0.08409,7e-05,8.02499]
[1780230832906,40.73,73831.61,35.8,-0.0841,7e-05,8.0257]
[1780230838666,40.74,73831.28,35.8,-0.08416,7e-05,8.02999]
[1780230843701,40.74,73827.84,35.8,-0.08443,7e-05,8.04867]
[1780230848736,40.74,73818.05,35.8,-0.08516,7e-05,8.09978]
[1780230852764,40.74,73808.37,35.8,-0.08588,7e-05,8.15005]
[1780230857799,40.74,73806.24,35.8,-0.08604,7e-05,8.16129]
[1780230862834,40.74,73804.8,35.8,-0.08615,7e-05,8.16892]
[1780230867869,40.74,73804.65,35.8,-0.08617,7e-05,8.16989]
[1780230872904,40.74,73803.84,35.8,-0.08619,7e-05,8.16986]
[1780230877940,40.75,73804.33,35.8,-0.08616,7e-05,8.16767]
[1780230882976,40.75,73807.86,35.8,-0.0859,7e-05,8.14985]
[1780230888012,40.75,73808.65,35.8,-0.08585,7e-05,8.14624]
[1780230893047,40.75,73810.24,35.8,-0.08574,7e-05,8.13858]
[1780230898084,40.75,73809.83,35.8,-0.08578,7e-05,8.14122]
[1780230903516,40.75,73814.75,35.8,-0.08542,7e-05,8.11633]
[1780230906008,40.75,73820.1,35.8,-0.08503,7e-05,8.08933]
[1780230906013,40.75,73820.1,35.8,-0.08503,7e-05,8.08933]
[1780230906139,40.75,73820.25,35.8,-0.08502,7e-05,8.08874]
[1780230911618,40.75,73822.81,35.8,-0.08484,7e-05,8.07557]
[1780230919231,40.75,73823.57,35.8,-0.08478,7e-05,8.07157]
[1780230920046,40.75,73823.57,35.8,-0.08478,7e-05,8.07157]
[1780230920189,40.75,73823.57,35.8,-0.08478,7e-05,8.07157]
[1780230921788,40.75,73826.15,35.8,-0.08459,7e-05,8.05835]
[1780230926746,40.75,73827.45,35.8,-0.0845,7e-05,8.05174]
[1780230926871,40.75,73827.45,35.8,-0.0845,7e-05,8.05174]
[1780230932321,40.75,73825.93,35.8,-0.08457,7e-05,8.05517]
[1780230937357,40.75,73826.32,35.8,-0.08454,7e-05,8.05318]
[1780230942392,40.75,73826.02,35.8,-0.08456,7e-05,8.05476]
[1780230947427,40.75,73825.97,35.8,-0.08457,7e-05,8.05511]
[1780230952462,40.75,73834.06,35.8,-0.08398,7e-05,8.01406]
[1780230959530,40.76,73836.99,35.8,-0.08377,7e-05,7.9995]
[1780230965553,40.76,73835.22,35.8,-0.08392,7e-05,8.00948]
[1780230970588,40.76,73836.61,35.8,-0.08382,7e-05,8.00284]
[1780230973611,40.76,73836.58,35.8,-0.08383,7e-05,8.00318]
[1780230974245,40.76,73836.58,35.8,-0.08383,7e-05,8.00328]
[1780230975543,40.76,73836.58,35.8,-0.08383,7e-05,8.00329]
[1780230980658,40.76,73830.77,35.8,-0.08426,7e-05,8.03343]
[1780230983300,40.76,73827.79,35.8,-0.08447,7e-05,8.04874]
[1780230983679,40.76,73826.01,35.8,-0.08461,7e-05,8.05787]
[1780230988714,40.76,73826.14,35.8,-0.08461,7e-05,8.05814]
[1780230989485,40.76,73826.14,35.8,-0.08461,7e-05,8.05814]
[1780230989495,40.76,73826.14,35.8,-0.08461,7e-05,8.05833]
[1780230994756,40.77,73828.1,35.8,-0.08443,7e-05,8.04403]
[1780230999792,40.77,73826.98,35.8,-0.08451,7e-05,8.04997]
[1780231004827,40.77,73826.64,35.8,-0.08454,7e-05,8.05193]
[1780231009862,40.77,73828.78,35.8,-0.08439,7e-05,8.04121]
[1780231014897,40.77,73826.98,35.8,-0.08452,7e-05,8.05068]
[1780231019932,40.77,73827.21,35.8,-0.08451,7e-05,8.04976]
[1780231024967,40.77,73827.46,35.8,-0.0845,7e-05,8.04875]
[1780231031009,40.77,73827.85,35.8,-0.08447,7e-05,8.0471]
[1780231038112,40.77,73827.8,35.8,-0.08448,7e-05,8.04779]
[1780231043283,40.77,73827.87,35.8,-0.08448,7e-05,8.04775]
[1780231049135,40.77,73827.0,35.8,-0.08455,7e-05,8.05263]
[1780231054169,40.77,73827.0,35.8,-0.08452,7e-05,8.0485]
[1780231059205,40.77,73826.93,35.8,-0.08453,7e-05,8.04917]
[1780231066254,40.78,73827.19,35.8,-0.08451,7e-05,8.04828]
[1780231069949,40.78,73829.6,35.8,-0.08434,7e-05,8.03609]
[1780231070392,40.78,73829.62,35.8,-0.08434,7e-05,8.03607]
[1780231070434,40.78,73829.62,35.8,-0.08434,7e-05,8.03607]
[1780231070493,40.78,73842.14,35.8,-0.08343,7e-05,7.97225]
[1780231073956,40.78,73850.85,35.8,-0.0828,7e-05,7.92819]
[1780231079859,40.78,73851.78,35.8,-0.08276,7e-05,7.92487]
[1780231083373,40.78,73842.19,35.8,-0.08346,7e-05,7.97471]
[1780231091429,40.79,73842.43,35.8,-0.08346,7e-05,7.97464]
[1780231096465,40.79,73842.31,35.8,-0.08348,7e-05,7.97594]
[1780231101500,40.79,73842.17,35.8,-0.0835,7e-05,7.97729]
[1780231106535,40.79,73839.79,35.8,-0.08368,7e-05,7.99]
[1780231112876,40.79,73840.07,35.8,-0.08366,7e-05,7.98888]
[1780231112956,40.79,73840.07,35.8,-0.08366,7e-05,7.98888]
[1780231120633,40.8,73840.51,35.8,-0.08361,7e-05,7.98336]
[1780231125668,40.8,73839.26,35.8,-0.0837,7e-05,7.99023]
[1780231133724,40.8,73838.33,35.8,-0.08378,7e-05,7.99568]
[1780231142787,40.8,73838.5,35.8,-0.08378,7e-05,7.99556]
[1780231147822,40.8,73838.2,35.8,-0.08381,7e-05,7.99751]
[1780231154871,40.8,73837.77,35.8,-0.08385,7e-05,8.00025]
[1780231160237,40.81,73840.06,35.8,-0.08368,7e-05,7.98882]
[1780231166960,40.81,73837.81,35.8,-0.08386,7e-05,8.00109]
[1780231171993,40.81,73834.28,35.8,-0.08408,7e-05,8.01507]
[1780231177029,40.81,73833.94,35.8,-0.08411,7e-05,8.01718]
[1780231182064,40.81,73834.26,35.8,-0.08409,7e-05,8.01592]
[1780231190116,40.81,73834.26,35.8,-0.08409,7e-05,8.01592]
[1780231193499,40.81,73834.17,35.8,-0.08411,7e-05,8.01721]
[1780231194535,40.81,73834.21,35.8,-0.08411,7e-05,8.01708]
[1780231201207,40.81,73834.26,35.8,-0.08411,7e-05,8.01738]
[1780231209263,40.82,73834.21,35.8,-0.08413,7e-05,8.01838]
[1780231215305,40.82,73829.03,35.8,-0.08451,7e-05,8.04533]
[1780231220339,40.82,73828.24,35.8,-0.08457,7e-05,8.0497]
[1780231225375,40.82,73828.5,35.8,-0.08456,7e-05,8.04866]
[1780231230409,40.82,73828.35,35.8,-0.08457,7e-05,8.04977]
[1780231235445,40.82,73828.19,35.8,-0.08455,7e-05,8.04658]
[1780231240838,40.82,73828.19,35.8,-0.08455,7e-05,8.04675]
[1780231248536,40.82,73828.53,35.8,-0.08454,7e-05,8.04601]
[1780231257599,40.83,73828.58,35.8,-0.08455,7e-05,8.04674]
[1780231262636,40.83,73828.61,35.8,-0.08456,7e-05,8.04719]
[1780231268678,40.83,73828.52,35.8,-0.08458,7e-05,8.04839]
[1780231275315,40.83,73828.68,35.8,-0.08457,7e-05,8.04794]
[1780231279636,40.83,73834.59,35.8,-0.08415,7e-05,8.01872]
[1780231280600,40.84,73839.4,35.8,-0.0838,7e-05,7.99436]
[1780231284672,40.84,73849.49,35.8,-0.08309,7e-05,7.94395]
[1780231289826,40.84,73857.05,35.8,-0.08256,7e-05,7.90704]
[1780231294861,40.84,73855.69,35.8,-0.08264,7e-05,7.91063]
[1780231299896,40.85,73856.24,35.8,-0.08261,7e-05,7.90888]
[1780231304931,40.85,73858.08,35.8,-0.08249,7e-05,7.90058]
[1780231309966,40.85,73859.06,35.8,-0.08244,7e-05,7.89667]
[1780231318054,40.86,73859.09,35.8,-0.08246,7e-05,7.89818]
[1780231321896,40.86,73859.09,35.8,-0.08246,7e-05,7.89818]
[1780231326851,40.86,73863.35,35.8,-0.08218,7e-05,7.87833]
[1780231328469,40.86,73862.63,35.8,-0.08223,7e-05,7.8822]
[1780231330378,40.86,73864.11,35.8,-0.08213,7e-05,7.87518]
[1780231336180,40.87,73866.65,35.8,-0.08197,7e-05,7.86406]
[1780231341215,40.87,73868.66,35.8,-0.08185,7e-05,7.85519]
[1780231345918,40.88,73868.69,35.8,-0.08186,7e-05,7.85607]
[1780231347746,40.88,73874.53,35.8,-0.08145,7e-05,7.82714]
[1780231348487,40.88,73872.95,35.8,-0.08157,7e-05,7.8354]
[1780231354306,40.88,73872.7,35.8,-0.08157,7e-05,7.83392]
[1780231360348,40.89,73872.66,35.8,-0.0816,7e-05,7.83572]
[1780231365383,40.89,73868.65,35.8,-0.0819,7e-05,7.85718]
[1780231370417,40.89,73869.58,35.8,-0.08185,7e-05,7.8536]
[1780231375453,40.9,73868.8,35.8,-0.08192,7e-05,7.85887]
[1780231380492,40.9,73868.79,35.8,-0.08194,7e-05,7.86]
[1780231385526,40.9,73868.76,35.8,-0.08195,7e-05,7.86122]
[1780231390563,40.91,73870.38,35.8,-0.08185,7e-05,7.85414]
[1780231395598,40.91,73870.91,35.8,-0.08183,7e-05,7.85258]
[1780231400633,40.91,73872.18,35.8,-0.08176,7e-05,7.84732]
[1780231407682,40.92,73872.29,35.8,-0.08177,7e-05,7.84834]
[1780231412717,40.92,73872.55,35.8,-0.08173,7e-05,7.84376]
[1780231417752,40.92,73874.79,35.8,-0.08158,7e-05,7.83363]
[1780231422787,40.93,73873.7,35.8,-0.08168,7e-05,7.8403]
[1780231427822,40.93,73873.74,35.8,-0.08169,7e-05,7.8412]
[1780231432857,40.93,73873.79,35.8,-0.0817,7e-05,7.84202]
[1780231437892,40.93,73873.83,35.8,-0.08171,7e-05,7.84288]
[1780231443463,40.94,73873.62,35.8,-0.08174,7e-05,7.84477]
[1780231452997,40.94,73873.73,35.8,-0.08176,7e-05,7.84645]
[1780231458032,40.95,73873.44,35.8,-0.0818,7e-05,7.8489]
[1780231460900,40.95,73873.3,35.8,-0.08181,7e-05,7.8498]
[1780231461539,40.95,73873.3,35.8,-0.08181,7e-05,7.8498]
[1780231469109,40.95,73873.35,35.8,-0.08183,7e-05,7.85148]
[1780231478173,40.96,73869.39,35.8,-0.0821,7e-05,7.8686]
[1780231483208,40.96,73869.54,35.8,-0.0821,7e-05,7.86867]
[1780231484212,40.96,73869.54,35.8,-0.0821,7e-05,7.86867]
[1780231487817,40.96,73869.42,35.8,-0.08212,7e-05,7.86995]
[1780231488413,40.96,73869.42,35.8,-0.08212,7e-05,7.86995]
[1780231491797,40.96,73874.0,35.8,-0.0818,7e-05,7.84759]
[1780231492934,40.96,73875.59,35.8,-0.08169,7e-05,7.83981]
[1780231498314,40.97,73879.95,35.8,-0.0814,7e-05,7.81946]
[1780231502291,40.97,73879.17,35.8,-0.08147,7e-05,7.82416]
[1780231507382,40.97,73881.23,35.8,-0.08134,7e-05,7.81541]
[1780231512417,40.98,73882.39,35.8,-0.08128,7e-05,7.81096]
[1780231517452,40.98,73881.76,35.8,-0.08134,7e-05,7.81552]
[1780231522487,40.98,73877.81,35.8,-0.08164,7e-05,7.83673]
[1780231527521,40.99,73877.95,35.8,-0.08165,7e-05,7.83723]
[1780231532557,40.99,73877.2,35.8,-0.08168,7e-05,7.83781]
[1780231537592,40.99,73879.38,35.8,-0.08154,7e-05,7.82806]
[1780231545648,41.0,73877.24,35.8,-0.08173,7e-05,7.84107]
[1780231555718,41.01,73877.24,35.8,-0.08176,7e-05,7.84336]
[1780231562486,41.01,73877.24,35.8,-0.08176,7e-05,7.84336]
[1780231569816,41.02,73878.14,35.8,-0.08174,7e-05,7.84205]
[1780231574851,41.02,73877.48,35.8,-0.0818,7e-05,7.84652]
[1780231579886,41.02,73877.43,35.8,-0.08182,7e-05,7.84788]
[1780231584921,41.02,73871.35,35.8,-0.08227,7e-05,7.87952]
[1780231592977,41.03,73868.71,35.8,-0.08243,7e-05,7.88981]
[1780231598013,41.03,73866.62,35.8,-0.08259,7e-05,7.90112]
[1780231603048,41.03,73866.32,35.8,-0.08263,7e-05,7.90336]
[1780231608084,41.03,73865.66,35.8,-0.08268,7e-05,7.90739]
[1780231614057,41.03,73865.66,35.8,-0.08268,7e-05,7.90739]
[1780231618491,41.04,73865.43,35.8,-0.08272,7e-05,7.90975]
[1780231621740,41.04,73865.26,35.8,-0.08274,7e-05,7.91117]
[1780231626804,41.04,73865.71,35.8,-0.08271,7e-05,7.90956]
[1780231628127,41.04,73865.81,35.8,-0.08271,7e-05,7.90919]
[1780231635272,41.05,73866.19,35.8,-0.0827,7e-05,7.90845]
[1780231642168,41.05,73865.73,35.8,-0.08274,7e-05,7.91135]
[1780231648363,41.05,73855.75,35.8,-0.08347,7e-05,7.96316]
[1780231653402,41.05,73851.71,35.8,-0.08374,7e-05,7.97996]
[1780231658434,41.05,73850.97,35.8,-0.0838,7e-05,7.98435]
[1780231664476,41.06,73853.36,35.8,-0.08364,7e-05,7.97298]
[1780231669511,41.06,73856.27,35.8,-0.08344,7e-05,7.95894]
[1780231674546,41.06,73854.02,35.8,-0.08361,7e-05,7.97101]
[1780231679665,41.06,73852.71,35.8,-0.08371,7e-05,7.97808]
[1780231688645,41.06,73847.52,35.8,-0.08409,7e-05,8.00513]
[1780231693681,41.06,73847.57,35.8,-0.08409,7e-05,8.00519]
[1780231698716,41.07,73851.63,35.8,-0.08381,7e-05,7.98497]
[1780231703751,41.07,73856.18,35.8,-0.08348,7e-05,7.96243]
[1780231708785,41.07,73857.03,35.8,-0.08343,7e-05,7.95892]
[1780231714615,41.07,73857.1,35.8,-0.08343,7e-05,7.95857]
[1780231719863,41.07,73855.29,35.8,-0.08354,7e-05,7.96487]
[1780231727919,41.08,73855.03,35.8,-0.08358,7e-05,7.96734]
[1780231734120,41.08,73855.05,35.8,-0.08358,7e-05,7.96754]
[1780231739492,41.08,73855.08,35.8,-0.08359,7e-05,7.96848]
[1780231745038,41.08,73852.38,35.8,-0.0838,7e-05,7.98343]
[1780231752837,41.08,73851.64,35.8,-0.08386,7e-05,7.98762]
[1780231754928,41.09,73851.64,35.8,-0.08387,7e-05,7.98834]
[1780231761150,41.09,73852.31,35.8,-0.08384,7e-05,7.986]
[1780231763837,41.09,73852.31,35.8,-0.08384,7e-05,7.986]
[1780231764838,41.09,73852.31,35.8,-0.08384,7e-05,7.986]
[1780231773082,41.09,73852.3,35.8,-0.08385,7e-05,7.98696]
[1780231782297,41.1,73851.25,35.8,-0.08393,7e-05,7.99043]
[1780231788339,41.1,73850.34,35.8,-0.08401,7e-05,7.99605]
[1780231796395,41.11,73853.17,35.8,-0.08382,7e-05,7.98315]
[1780231801430,41.11,73851.92,35.8,-0.08392,7e-05,7.99037]
[1780231804496,41.11,73852.27,35.8,-0.0839,7e-05,7.98878]
[1780231805545,41.11,73852.27,35.8,-0.08391,7e-05,7.98914]
[1780231811125,41.11,73854.55,35.8,-0.08376,7e-05,7.97872]
[1780231816535,41.12,73866.35,35.8,-0.08293,7e-05,7.92035]
[1780231819972,41.12,73867.05,35.8,-0.08289,7e-05,7.9177]
[1780231826480,41.12,73866.56,35.8,-0.08294,7e-05,7.92123]
[1780231829969,41.12,73865.76,35.8,-0.08301,7e-05,7.92639]
[1780231835669,41.13,73865.64,35.8,-0.08299,7e-05,7.92365]
[1780231841469,41.13,73866.77,35.8,-0.08292,7e-05,7.91861]
[1780231846747,41.13,73866.82,35.8,-0.08293,7e-05,7.91948]
[1780231853795,41.14,73866.76,35.8,-0.08295,7e-05,7.92083]
[1780231858835,41.14,73865.26,35.8,-0.08307,7e-05,7.92908]
[1780231864875,41.14,73865.17,35.8,-0.08309,7e-05,7.93022]
[1780231870917,41.14,73864.5,35.8,-0.08314,7e-05,7.93422]
[1780231876959,41.14,73863.86,35.8,-0.0832,7e-05,7.938]
[1780231882003,41.14,73857.75,35.8,-0.08364,7e-05,7.96938]
[1780231886584,41.14,73858.46,35.8,-0.08359,7e-05,7.96594]
[1780231890583,41.15,73858.43,35.8,-0.0836,7e-05,7.96656]
[1780231890674,41.15,73858.43,35.8,-0.0836,7e-05,7.96656]
[1780231897107,41.15,73853.69,35.8,-0.08392,7e-05,7.98704]
[1780231901970,41.15,73853.52,35.8,-0.08393,7e-05,7.98823]
[1780231902969,41.15,73853.52,35.8,-0.08393,7e-05,7.98823]
[1780231910199,41.15,73853.41,35.8,-0.08396,7e-05,7.9898]
[1780231916241,41.15,73855.28,35.8,-0.08383,7e-05,7.981]
[1780231922283,41.16,73850.37,35.8,-0.08419,7e-05,8.00633]
[1780231927318,41.16,73844.55,35.8,-0.08462,7e-05,8.03612]
[1780231932893,41.16,73843.03,35.8,-0.08473,7e-05,8.04388]
[1780231938395,41.16,73842.86,35.8,-0.08474,7e-05,8.04479]
[1780231942486,41.16,73834.74,35.8,-0.08534,7e-05,8.08596]
[1780231942541,41.16,73833.86,35.8,-0.0854,7e-05,8.09036]
[1780231948466,41.16,73832.39,35.8,-0.08552,7e-05,8.09854]
[1780231950733,41.16,73830.25,35.8,-0.08568,7e-05,8.10954]
[1780231950738,41.16,73830.25,35.8,-0.08568,7e-05,8.10954]
[1780231950747,41.16,73829.67,35.8,-0.08572,7e-05,8.11258]
[1780231956934,41.16,73829.33,35.8,-0.08569,7e-05,8.10913]
[1780231956941,41.16,73829.33,35.8,-0.08569,7e-05,8.10913]
[1780231957035,41.16,73829.33,35.8,-0.08569,7e-05,8.10898]
[1780231958494,41.16,73827.89,35.8,-0.08579,7e-05,8.11616]
[1780231959017,41.16,73827.89,35.8,-0.08579,7e-05,8.11616]
[1780231959543,41.16,73826.92,35.8,-0.08586,7e-05,8.12092]
[1780231961710,41.15,73827.78,35.8,-0.0858,7e-05,8.11637]
[1780231967599,41.15,73826.72,35.8,-0.08586,7e-05,8.12047]
[1780231971039,41.15,73825.64,35.8,-0.08593,7e-05,8.12558]
[1780231971627,41.15,73821.99,35.8,-0.08619,7e-05,8.14378]
[1780231974648,41.15,73812.68,35.8,-0.08688,7e-05,8.19147]
[1780231975767,41.15,73812.68,35.8,-0.08688,7e-05,8.19147]
[1780231981697,41.15,73805.09,35.8,-0.08745,7e-05,8.23029]
[1780231986732,41.15,73802.41,35.8,-0.08764,7e-05,8.24371]
[1780231991767,41.15,73793.63,35.8,-0.0883,8e-05,8.28856]
[1780231996802,41.15,73792.74,35.8,-0.08836,8e-05,8.29268]
[1780232002844,41.14,73793.04,35.8,-0.08833,8e-05,8.29062]
[1780232007879,41.14,73794.64,35.8,-0.0882,8e-05,8.28203]
[1780232012914,41.14,73793.58,35.8,-0.08824,8e-05,8.28277]
[1780232017949,41.14,73792.13,35.8,-0.08834,8e-05,8.28998]
[1780232022984,41.14,73794.64,35.8,-0.08815,8e-05,8.27685]
[1780232028020,41.14,73793.58,35.8,-0.08823,8e-05,8.28219]
[1780232034062,41.14,73793.33,35.8,-0.08825,8e-05,8.28335]
[1780232039097,41.14,73792.69,35.8,-0.08829,8e-05,8.28654]
[1780232044132,41.14,73792.7,35.8,-0.08829,8e-05,8.28637]
[1780232050175,41.14,73792.89,35.8,-0.08828,8e-05,8.28529]
[1780232056216,41.14,73792.26,35.8,-0.08832,8e-05,8.28848]
[1780232062259,41.14,73792.45,35.8,-0.08831,8e-05,8.28746]
[1780232071323,41.14,73792.46,35.8,-0.08827,8e-05,8.28298]
[1780232077365,41.14,73791.74,35.8,-0.08832,8e-05,8.28676]
[1780232082400,41.14,73793.13,35.8,-0.08822,8e-05,8.27971]
[1780232087435,41.14,73793.58,35.8,-0.08819,8e-05,8.27755]
[1780232093478,41.14,73793.41,35.8,-0.0882,8e-05,8.27866]
[1780232101533,41.14,73797.52,35.8,-0.0879,7e-05,8.25784]
[1780232106568,41.14,73800.59,35.8,-0.08768,7e-05,8.24253]
[1780232112610,41.14,73796.85,35.8,-0.08796,7e-05,8.2622]
[1780232118193,41.15,73796.97,35.8,-0.08796,7e-05,8.26184]
[1780232124695,41.15,73797.1,35.8,-0.08795,7e-05,8.26165]
[1780232130125,41.15,73797.03,35.8,-0.08796,7e-05,8.26212]
[1780232135772,41.15,73791.29,35.8,-0.08835,8e-05,8.28746]
[1780232140808,41.15,73791.22,35.8,-0.08836,8e-05,8.28788]
[1780232145843,41.15,73788.7,35.8,-0.08855,8e-05,8.30088]
[1780232151885,41.15,73788.79,35.8,-0.08854,8e-05,8.30042]
[1780232156922,41.15,73791.19,35.8,-0.08836,8e-05,8.28806]
[1780232161957,41.15,73793.57,35.8,-0.08819,8e-05,8.27589]
[1780232165986,41.15,73804.5,35.8,-0.08737,7e-05,8.21997]
[1780232171021,41.15,73807.14,35.8,-0.08718,7e-05,8.20705]
[1780232177063,41.15,73807.39,35.8,-0.08717,7e-05,8.20649]
[1780232182098,41.15,73807.49,35.8,-0.08717,7e-05,8.20653]
[1780232187133,41.16,73809.62,35.8,-0.08702,7e-05,8.19615]
[1780232193175,41.16,73810.76,35.8,-0.08691,7e-05,8.18652]
[1780232198210,41.16,73811.81,35.8,-0.08684,7e-05,8.18171]
[1780232204252,41.16,73815.01,35.8,-0.08661,7e-05,8.16601]
[1780232210294,41.16,73816.03,35.8,-0.08654,7e-05,8.16151]
[1780232215329,41.16,73821.82,35.8,-0.08613,7e-05,8.13266]
[1780232220363,41.17,73820.98,35.8,-0.0862,7e-05,8.13767]
[1780232226114,41.17,73820.73,35.8,-0.08622,7e-05,8.13934]
[1780232232448,41.17,73818.7,35.8,-0.08639,7e-05,8.15075]
[1780232237483,41.17,73818.41,35.8,-0.08642,7e-05,8.15274]
[1780232242998,41.17,73818.49,35.8,-0.08642,7e-05,8.15272]
[1780232249567,41.18,73818.46,35.8,-0.08643,7e-05,8.15362]
[1780232256980,41.18,73818.39,35.8,-0.08643,7e-05,8.15407]
[1780232265680,41.18,73818.43,35.8,-0.08641,7e-05,8.1508]
[1780232272729,41.18,73818.46,35.8,-0.08642,7e-05,8.15128]
[1780232284813,41.18,73818.46,35.8,-0.08643,7e-05,8.15234]
[1780232290855,41.19,73818.36,35.8,-0.08645,7e-05,8.15337]
[1780232295890,41.19,73818.52,35.8,-0.08644,7e-05,8.15298]
[1780232301932,41.19,73818.56,35.8,-0.08645,7e-05,8.15327]
[1780232306967,41.19,73818.58,35.8,-0.08645,7e-05,8.15356]
[1780232312008,41.19,73818.57,35.8,-0.08642,7e-05,8.14956]
[1780232319406,41.19,73818.74,35.8,-0.08641,7e-05,8.14902]
[1780232327107,41.19,73818.54,35.8,-0.08643,7e-05,8.15094]
[1780232332660,41.19,73818.55,35.8,-0.08644,7e-05,8.15127]
[1780232339191,41.2,73818.58,35.8,-0.08644,7e-05,8.15165]
[1780232348254,41.2,73818.92,35.8,-0.08643,7e-05,8.15059]
[1780232354296,41.2,73818.93,35.8,-0.08643,7e-05,8.15099]
[1780232361345,41.2,73818.86,35.8,-0.08645,7e-05,8.15187]
[1780232369532,41.2,73818.42,35.8,-0.08648,7e-05,8.15447]
[1780232375443,41.2,73818.45,35.8,-0.08645,7e-05,8.15048]
[1780232389541,41.21,73818.39,35.8,-0.08647,7e-05,8.15192]
[1780232396157,41.21,73818.39,35.8,-0.08647,7e-05,8.15192]
[1780232401627,41.21,73818.25,35.8,-0.08649,7e-05,8.15354]
[1780232407669,41.21,73818.78,35.8,-0.08646,7e-05,8.1513]
[1780232415499,41.21,73818.61,35.8,-0.08648,7e-05,8.1524]
[1780232421768,41.21,73820.34,35.8,-0.08636,7e-05,8.1444]
[1780232432846,41.22,73822.08,35.8,-0.08621,7e-05,8.13215]
[1780232437881,41.22,73822.16,35.8,-0.08621,7e-05,8.13223]
[1780232445939,41.22,73821.74,35.8,-0.08625,7e-05,8.13513]
[1780232451045,41.22,73816.58,35.8,-0.08664,7e-05,8.16173]
[1780232456080,41.22,73812.59,35.8,-0.08694,7e-05,8.18236]
[1780232461118,41.22,73816.77,35.8,-0.08663,7e-05,8.16107]
[1780232466155,41.22,73817.03,35.8,-0.08661,7e-05,8.16005]
[1780232471190,41.22,73816.63,35.8,-0.08665,7e-05,8.16241]
[1780232476225,41.22,73816.41,35.8,-0.08667,7e-05,8.16382]
[1780232482267,41.23,73815.79,35.8,-0.08672,7e-05,8.16734]
[1780232494351,41.23,73815.71,35.8,-0.08669,7e-05,8.16396]
[1780232499386,41.23,73815.38,35.8,-0.08672,7e-05,8.16595]
[1780232507442,41.23,73814.68,35.8,-0.08678,7e-05,8.16998]
[1780232512477,41.23,73814.58,35.8,-0.08679,7e-05,8.17077]
[1780232518519,41.23,73814.44,35.8,-0.08681,7e-05,8.17182]
[1780232523554,41.23,73812.53,35.8,-0.08695,7e-05,8.18184]
[1780232531610,41.23,73812.01,35.8,-0.08699,7e-05,8.18482]
[1780232537652,41.23,73807.8,35.8,-0.08731,7e-05,8.20654]
[1780232542687,41.23,73807.11,35.8,-0.08736,7e-05,8.21014]
[1780232547831,41.23,73803.99,35.8,-0.0876,7e-05,8.22615]
[1780232553764,41.23,73804.66,35.8,-0.0875,7e-05,8.21826]
[1780232558799,41.23,73807.87,35.8,-0.08727,7e-05,8.20197]
[1780232560813,41.23,73818.9,35.8,-0.08645,7e-05,8.14577]
[1780232565848,41.24,73820.1,35.8,-0.08637,7e-05,8.14031]
[1780232570882,41.24,73819.56,35.8,-0.08642,7e-05,8.14366]
[1780232577932,41.24,73819.53,35.8,-0.08643,7e-05,8.14457]
[1780232582967,41.24,73815.3,35.8,-0.08675,7e-05,8.16662]
[1780232588007,41.24,73814.6,35.8,-0.08681,7e-05,8.17049]
[1780232594044,41.24,73814.58,35.8,-0.08681,7e-05,8.17093]
[1780232599079,41.24,73814.62,35.8,-0.08682,7e-05,8.17101]
[1780232604114,41.24,73815.97,35.8,-0.08672,7e-05,8.16443]
[1780232611165,41.25,73815.1,35.8,-0.08675,7e-05,8.16486]
[1780232616771,41.25,73815.01,35.8,-0.08676,7e-05,8.16544]
[1780232622242,41.25,73816.34,35.8,-0.08667,7e-05,8.15924]
[1780232628582,41.25,73816.82,35.8,-0.08664,7e-05,8.15708]
[1780232634705,41.25,73824.42,35.8,-0.08608,7e-05,8.11894]
[1780232644397,41.25,73816.4,35.8,-0.08669,7e-05,8.16096]
[1780232649431,41.25,73818.34,35.8,-0.08655,7e-05,8.15134]
[1780232654466,41.25,73817.12,35.8,-0.08665,7e-05,8.15786]
[1780232659502,41.26,73810.68,35.8,-0.08713,7e-05,8.19091]
[1780232664537,41.26,73807.33,35.8,-0.08738,7e-05,8.20805]
[1780232669572,41.26,73792.44,35.8,-0.08849,8e-05,8.28425]
[1780232675614,41.25,73791.41,35.8,-0.08852,8e-05,8.28437]
[1780232680649,41.25,73791.46,35.8,-0.08851,8e-05,8.28361]
[1780232686003,41.25,73790.96,35.8,-0.08854,8e-05,8.28581]
[1780232691435,41.25,73788.43,35.8,-0.08872,8e-05,8.29827]
[1780232696760,41.25,73786.44,35.8,-0.08886,8e-05,8.30791]
[1780232701796,41.25,73783.71,35.8,-0.08906,8e-05,8.32141]
[1780232706831,41.24,73784.09,35.8,-0.08902,8e-05,8.31881]
[1780232711866,41.24,73784.11,35.8,-0.08901,8e-05,8.31822]
[1780232716900,41.24,73784.64,35.8,-0.08897,8e-05,8.31507]
[1780232722229,41.24,73783.95,35.8,-0.08902,8e-05,8.31831]
[1780232727978,41.24,73782.86,35.8,-0.08909,8e-05,8.32336]
[1780232733015,41.24,73782.36,35.8,-0.08908,8e-05,8.32106]
[1780232738050,41.24,73778.77,35.8,-0.08935,8e-05,8.33912]
[1780232743085,41.24,73777.35,35.8,-0.08945,8e-05,8.34594]
[1780232748120,41.23,73777.12,35.8,-0.08946,8e-05,8.34662]
[1780232753155,41.23,73779.38,35.8,-0.08928,8e-05,8.3344]
[1780232758190,41.23,73788.14,35.8,-0.08861,8e-05,8.28896]
[1780232763225,41.23,73788.12,35.8,-0.08861,8e-05,8.28891]
[1780232768260,41.23,73788.81,35.8,-0.08856,8e-05,8.28521]
[1780232774302,41.23,73787.57,35.8,-0.08865,8e-05,8.29136]
[1780232780344,41.23,73786.48,35.8,-0.08872,8e-05,8.29667]
[1780232786143,41.23,73787.67,35.8,-0.08863,8e-05,8.29037]
[1780232791427,41.23,73787.74,35.8,-0.08858,8e-05,8.28523]
[1780232797470,41.23,73787.78,35.8,-0.08858,8e-05,8.28478]
[1780232802504,41.23,73787.0,35.8,-0.08863,8e-05,8.28858]
[1780232807539,41.23,73792.75,35.8,-0.0882,8e-05,8.25885]
[1780232812574,41.23,73793.55,35.8,-0.08814,8e-05,8.25476]
[1780232817609,41.23,73787.77,35.8,-0.08857,8e-05,8.28446]
[1780232822644,41.23,73786.2,35.8,-0.08869,8e-05,8.2923]
[1780232827686,41.23,73791.3,35.8,-0.0883,8e-05,8.26593]
[1780232832722,41.23,73791.37,35.8,-0.08829,8e-05,8.26553]
[1780232839771,41.22,73791.49,35.8,-0.08828,8e-05,8.26481]
[1780232846820,41.22,73790.45,35.8,-0.08836,8e-05,8.27006]
[1780232851855,41.22,73786.26,35.8,-0.08863,8e-05,8.28693]
[1780232856889,41.22,73786.11,35.8,-0.08864,8e-05,8.28748]
[1780232861925,41.22,73786.57,35.8,-0.0886,8e-05,8.28495]
[1780232866960,41.22,73784.4,35.8,-0.08876,8e-05,8.29594]
[1780232871995,41.22,73784.63,35.8,-0.08874,8e-05,8.29451]
[1780232877030,41.22,73784.7,35.8,-0.08873,8e-05,8.29394]
[1780232882065,41.22,73785.2,35.8,-0.08869,8e-05,8.29119]
[1780232887100,41.22,73784.13,35.8,-0.08877,8e-05,8.29653]
[1780232892135,41.22,73784.75,35.8,-0.08872,8e-05,8.29319]
[1780232897170,41.22,73785.62,35.8,-0.08866,8e-05,8.28861]
[1780232902204,41.22,73786.17,35.8,-0.08861,8e-05,8.28571]
[1780232908190,41.22,73787.67,35.8,-0.0885,8e-05,8.27798]
[1780232908299,41.22,73787.67,35.8,-0.0885,8e-05,8.27798]
[1780232908921,41.22,73788.43,35.8,-0.08844,8e-05,8.27408]
[1780232909674,41.22,73800.6,35.8,-0.08753,7e-05,8.21136]
[1780232915166,41.22,73805.35,35.8,-0.08712,7e-05,8.18174]
[1780232915469,41.22,73805.53,35.8,-0.0871,7e-05,8.18067]
[1780232921101,41.22,73806.6,35.8,-0.08703,7e-05,8.17531]
[1780232926373,41.22,73807.62,35.8,-0.08695,7e-05,8.17019]
[1780232931408,41.22,73811.9,35.8,-0.08663,7e-05,8.14849]
[1780232936444,41.22,73811.84,35.8,-0.08664,7e-05,8.14897]
[1780232940474,41.22,73812.22,35.8,-0.08661,7e-05,8.14712]
[1780232941715,41.22,73812.19,35.8,-0.08662,7e-05,8.1473]
[1780232946785,41.22,73812.15,35.8,-0.08662,7e-05,8.14761]
[1780232952557,41.22,73814.56,35.8,-0.08644,7e-05,8.13538]
[1780232957253,41.22,73815.1,35.8,-0.08641,7e-05,8.13271]
[1780232963010,41.22,73814.16,35.8,-0.08648,7e-05,8.13762]
[1780232968671,41.22,73822.29,35.8,-0.08588,7e-05,8.09647]
[1780232974714,41.22,73823.41,35.8,-0.08576,7e-05,8.08685]
[1780232979530,41.22,73825.23,35.8,-0.08564,7e-05,8.07795]
[1780232984784,41.22,73825.39,35.8,-0.08563,7e-05,8.0776]
[1780232990826,41.22,73825.84,35.8,-0.0856,7e-05,8.07574]
[1780232995861,41.23,73826.17,35.8,-0.08558,7e-05,8.07443]
[1780233000896,41.23,73825.59,35.8,-0.08563,7e-05,8.07772]
[1780233005931,41.23,73826.66,35.8,-0.08556,7e-05,8.07261]
[1780233010967,41.23,73827.58,35.8,-0.0855,7e-05,8.0683]
[1780233016008,41.23,73832.28,35.8,-0.08516,7e-05,8.04485]
[1780233021038,41.23,73832.5,35.8,-0.08515,7e-05,8.04421]
[1780233026496,41.23,73832.57,35.8,-0.08515,7e-05,8.04411]
[1780233037150,41.23,73832.96,35.8,-0.08509,7e-05,8.03868]
[1780233043192,41.24,73832.91,35.8,-0.0851,7e-05,8.03942]
[1780233048227,41.24,73832.7,35.8,-0.08512,7e-05,8.04089]
[1780233053981,41.24,73832.43,35.8,-0.08515,7e-05,8.04257]
[1780233056623,41.24,73840.28,35.8,-0.08458,7e-05,8.00314]
[1780233056721,41.24,73844.87,35.8,-0.08425,7e-05,7.98007]
[1780233060750,41.24,73844.83,35.8,-0.08425,7e-05,7.9803]
[1780233060851,41.24,73844.69,35.8,-0.08426,7e-05,7.98102]
[1780233064674,41.24,73844.93,35.8,-0.08425,7e-05,7.98052]
[1780233064876,41.24,73844.93,35.8,-0.08425,7e-05,7.98052]
[1780233070382,41.25,73848.6,35.8,-0.08401,7e-05,7.96363]
[1780233075416,41.25,73849.7,35.8,-0.08395,7e-05,7.9593]
[1780233081458,41.25,73849.8,35.8,-0.08396,7e-05,7.96026]
[1780233086493,41.26,73849.27,35.8,-0.08402,7e-05,7.96413]
[1780233094553,41.26,73851.54,35.8,-0.08384,7e-05,7.95011]
[1780233099587,41.27,73851.7,35.8,-0.08384,7e-05,7.95058]
[1780233105633,41.27,73851.27,35.8,-0.0839,7e-05,7.95427]
[1780233110667,41.27,73851.79,35.8,-0.08388,7e-05,7.95295]
[1780233115704,41.28,73854.43,35.8,-0.0837,7e-05,7.941]
[1780233120738,41.28,73856.89,35.8,-0.08355,7e-05,7.93008]
[1780233125773,41.29,73857.16,35.8,-0.08355,7e-05,7.93026]
[1780233130807,41.29,73855.67,35.8,-0.08368,7e-05,7.93933]
[1780233135843,41.29,73855.39,35.8,-0.08372,7e-05,7.94229]
[1780233140879,41.3,73855.37,35.8,-0.08374,7e-05,7.94397]
[1780233149945,41.31,73856.04,35.8,-0.08374,7e-05,7.94349]
[1780233155000,41.31,73856.41,35.8,-0.08369,7e-05,7.93887]
[1780233160039,41.32,73856.55,35.8,-0.08371,7e-05,7.93985]
[1780233165074,41.32,73855.82,35.8,-0.08378,7e-05,7.94521]
[1780233170109,41.32,73855.7,35.8,-0.08382,7e-05,7.94747]
[1780233175144,41.33,73855.57,35.8,-0.08385,7e-05,7.94976]
[1780233181186,41.33,73855.52,35.8,-0.08388,7e-05,7.95195]
[1780233187228,41.34,73855.61,35.8,-0.0839,7e-05,7.95342]
[1780233192263,41.34,73855.36,35.8,-0.08394,7e-05,7.95626]
[1780233194228,41.34,73855.36,35.8,-0.08394,7e-05,7.95626]
[1780233195228,41.35,73855.32,35.8,-0.08395,7e-05,7.95709]
[1780233201268,41.35,73855.29,35.8,-0.08396,7e-05,7.95809]
[1780233207450,41.36,73855.26,35.8,-0.084,7e-05,7.96071]
[1780233215437,41.37,73855.33,35.8,-0.084,7e-05,7.95927]
[1780233221478,41.37,73855.28,35.8,-0.08403,7e-05,7.96132]
[1780233226513,41.37,73855.47,35.8,-0.08404,7e-05,7.96184]
[1780233231551,41.38,73853.99,35.8,-0.08417,7e-05,7.97071]
[1780233236586,41.38,73854.67,35.8,-0.08414,7e-05,7.96859]
[1780233241624,41.39,73854.11,35.8,-0.08419,7e-05,7.9727]
[1780233250687,41.39,73852.81,35.8,-0.08432,7e-05,7.98146]
[1780233254715,41.39,73838.62,35.8,-0.08536,7e-05,8.05391]
[1780233259751,41.4,73838.31,35.8,-0.08539,7e-05,8.05602]
[1780233260774,41.4,73838.31,35.8,-0.08539,7e-05,8.05602]
[1780233261753,41.4,73838.24,35.8,-0.0854,7e-05,8.05648]
[1780233269822,41.4,73838.79,35.8,-0.08537,7e-05,8.05465]
[1780233274857,41.4,73837.68,35.8,-0.08542,7e-05,8.05631]
[1780233279892,41.4,73841.08,35.8,-0.08518,7e-05,8.03967]
[1780233285934,41.4,73841.67,35.8,-0.08515,7e-05,8.03745]
[1780233291616,41.4,73841.8,35.8,-0.08514,7e-05,8.03704]
[1780233297012,41.41,73842.08,35.8,-0.08514,7e-05,8.03675]
[1780233302056,41.41,73842.78,35.8,-0.0851,7e-05,8.03388]
[1780233307094,41.41,73843.46,35.8,-0.08506,7e-05,8.03116]
[1780233312129,41.41,73839.23,35.8,-0.08538,7e-05,8.05329]
[1780233317164,41.42,73835.28,35.8,-0.08567,7e-05,8.07387]
[1780233322087,41.42,73827.55,35.8,-0.08624,7e-05,8.11327]
[1780233326783,41.42,73826.94,35.8,-0.08629,7e-05,8.11653]
[1780233331781,41.42,73830.82,35.8,-0.08597,7e-05,8.09256]
[1780233337306,41.42,73831.3,35.8,-0.08594,7e-05,8.09046]
[1780233342341,41.42,73832.81,35.8,-0.08583,7e-05,8.08313]
[1780233347377,41.42,73836.6,35.8,-0.08556,7e-05,8.06425]
[1780233349895,41.42,73837.53,35.8,-0.08549,7e-05,8.05972]
[1780233351687,41.42,73842.0,35.8,-0.08517,7e-05,8.0373]
[1780233353096,41.42,73842.22,35.8,-0.08515,7e-05,8.03627]
[1780233358453,41.42,73849.58,35.8,-0.08463,7e-05,7.99989]
[1780233363491,41.43,73854.56,35.8,-0.08428,7e-05,7.97579]
[1780233365383,41.43,73854.56,35.8,-0.08428,7e-05,7.97579]
[1780233365412,41.43,73854.56,35.8,-0.08428,7e-05,7.97579]
[1780233366738,41.43,73855.15,35.8,-0.08424,7e-05,7.97327]
[1780233372340,41.43,73857.68,35.8,-0.08407,7e-05,7.96145]
[1780233378596,41.44,73858.35,35.8,-0.08406,7e-05,7.96064]
[1780233383631,41.44,73858.75,35.8,-0.08405,7e-05,7.95993]
[1780233388666,41.44,73858.94,35.8,-0.08406,7e-05,7.9603]
[1780233393701,41.45,73859.35,35.8,-0.084,7e-05,7.95513]
[1780233399742,41.45,73857.91,35.8,-0.08413,7e-05,7.96398]
[1780233404778,41.46,73857.85,35.8,-0.08415,7e-05,7.96559]
[1780233409813,41.46,73864.43,35.8,-0.0837,7e-05,7.93401]
[1780233411699,41.46,73864.43,35.8,-0.0837,7e-05,7.93401]
[1780233418366,41.46,73864.01,35.8,-0.08375,7e-05,7.93785]
[1780233421714,41.47,73864.01,35.8,-0.08377,7e-05,7.93871]
[1780233426765,41.47,73865.22,35.8,-0.0837,7e-05,7.93433]
[1780233431968,41.48,73865.72,35.8,-0.0837,7e-05,7.93381]
[1780233439275,41.48,73864.78,35.8,-0.08377,7e-05,7.93932]
[1780233444866,41.49,73856.49,35.8,-0.0844,7e-05,7.98313]
[1780233450095,41.49,73849.77,35.8,-0.0849,7e-05,8.01788]
[1780233455130,41.49,73851.19,35.8,-0.08477,7e-05,8.00711]
[1780233460165,41.49,73851.45,35.8,-0.08476,7e-05,8.00669]
[1780233466207,41.49,73851.45,35.8,-0.08478,7e-05,8.00743]
[1780233473256,41.5,73851.13,35.8,-0.08482,7e-05,8.01077]
[1780233478291,41.5,73851.22,35.8,-0.08483,7e-05,8.01127]
[1780233483327,41.51,73851.52,35.8,-0.08482,7e-05,8.01073]
[1780233486755,41.51,73850.08,35.8,-0.08493,7e-05,8.01855]
[1780233492391,41.51,73850.58,35.8,-0.08492,7e-05,8.01723]
[1780233497426,41.51,73850.62,35.8,-0.08493,7e-05,8.01805]
[1780233503468,41.52,73850.55,35.8,-0.08495,7e-05,8.01962]
[1780233508502,41.52,73850.5,35.8,-0.08497,7e-05,8.02088]
[1780233513552,41.52,73850.46,35.8,-0.08494,7e-05,8.01744]
[1780233518573,41.53,73850.5,35.8,-0.08495,7e-05,8.01847]
[1780233523609,41.53,73851.24,35.8,-0.08492,7e-05,8.01577]
[1780233529651,41.53,73853.24,35.8,-0.08479,7e-05,8.00697]
[1780233535634,41.53,73851.13,35.8,-0.08496,7e-05,8.01869]
[1780233540729,41.54,73852.19,35.8,-0.0849,7e-05,8.01484]
[1780233545765,41.54,73852.01,35.8,-0.08493,7e-05,8.0168]
[1780233551812,41.55,73861.19,35.8,-0.08428,7e-05,7.97211]
[1780233557119,41.55,73861.33,35.8,-0.08429,7e-05,7.97222]
[1780233558308,41.55,73861.5,35.8,-0.08428,7e-05,7.9719]
[1780233559351,41.55,73862.13,35.8,-0.08424,7e-05,7.969]
[1780233560051,41.55,73863.98,35.8,-0.08411,7e-05,7.95998]
[1780233565524,41.55,73870.06,35.8,-0.08369,7e-05,7.93084]
[1780233570945,41.56,73872.86,35.8,-0.08352,7e-05,7.91887]
[1780233575980,41.56,73874.66,35.8,-0.08337,7e-05,7.9069]
[1780233581016,41.57,73876.16,35.8,-0.08328,7e-05,7.90089]
[1780233586052,41.57,73876.0,35.8,-0.08331,7e-05,7.90314]
[1780233591345,41.58,73876.19,35.8,-0.08332,7e-05,7.90331]
[1780233597129,41.58,73880.6,35.8,-0.08303,7e-05,7.8833]
[1780233602146,41.58,73884.88,35.8,-0.08274,7e-05,7.86323]
[1780233602211,41.58,73884.88,35.8,-0.08274,7e-05,7.86323]
[1780233602227,41.58,73884.88,35.8,-0.08274,7e-05,7.86323]
[1780233602249,41.59,73890.7,35.8,-0.08233,7e-05,7.83461]
[1780233608229,41.59,73899.9,35.8,-0.0817,7e-05,7.78993]
[1780233609912,41.59,73901.88,35.8,-0.08156,7e-05,7.7803]
[1780233611047,41.59,73905.95,35.8,-0.08128,7e-05,7.76035]
[1780233611998,41.59,73908.91,35.8,-0.08107,7e-05,7.74593]
[1780233617292,41.59,73902.44,35.8,-0.08155,7e-05,7.77925]
[1780233619142,41.59,73904.41,35.8,-0.08141,7e-05,7.76969]
[1780233619306,41.6,73905.18,35.8,-0.08136,7e-05,7.76609]
[1780233624023,41.6,73908.34,35.8,-0.08116,7e-05,7.75207]
[1780233624056,41.6,73908.34,35.8,-0.08116,7e-05,7.75207]
[1780233624341,41.6,73910.52,35.8,-0.08101,7e-05,7.74172]
[1780233626317,41.6,73913.86,35.8,-0.08078,7e-05,7.72557]
[1780233626917,41.6,73914.31,35.8,-0.08076,7e-05,7.72371]
[1780233627692,41.6,73914.31,35.8,-0.08076,7e-05,7.72371]
[1780233629313,41.6,73913.57,35.8,-0.08082,7e-05,7.72794]
[1780233630225,41.61,73914.26,35.8,-0.08077,7e-05,7.72483]
[1780233635422,41.61,73920.12,35.8,-0.08035,7e-05,7.69346]
[1780233637500,41.61,73918.7,35.8,-0.08045,7e-05,7.7008]
[1780233638548,41.61,73918.78,35.8,-0.08045,7e-05,7.70074]
[1780233639328,41.61,73918.86,35.8,-0.08045,7e-05,7.70068]
[1780233640459,41.61,73918.93,35.8,-0.08045,7e-05,7.70067]
[1780233642473,41.62,73908.31,35.8,-0.08121,7e-05,7.754]
[1780233643899,41.62,73908.48,35.8,-0.0812,7e-05,7.75341]
[1780233644487,41.62,73909.49,35.8,-0.08113,7e-05,7.74868]
[1780233648033,41.62,73909.33,35.8,-0.08116,7e-05,7.75083]
[1780233648515,41.62,73909.38,35.8,-0.08116,7e-05,7.75104]
[1780233653550,41.63,73904.73,35.8,-0.08151,7e-05,7.77531]
[1780233658586,41.63,73901.0,35.8,-0.08179,7e-05,7.79485]
[1780233661589,41.63,73901.59,35.8,-0.08175,7e-05,7.79234]
[1780233662477,41.63,73901.95,35.8,-0.08173,7e-05,7.79076]
[1780233662618,41.63,73902.86,35.8,-0.08167,7e-05,7.78647]
[1780233667652,41.64,73903.13,35.8,-0.08169,7e-05,7.78797]
[1780233669682,41.64,73904.48,35.8,-0.0816,7e-05,7.78185]
[1780233674704,41.65,73904.88,35.8,-0.08162,7e-05,7.78366]
[1780233679739,41.66,73904.42,35.8,-0.0817,7e-05,7.78916]
[1780233684774,41.67,73904.48,35.8,-0.08174,7e-05,7.79205]
[1780233689808,41.68,73904.44,35.8,-0.08179,7e-05,7.79538]
[1780233694844,41.69,73904.61,35.8,-0.08178,7e-05,7.79322]
[1780233699879,41.7,73903.08,35.8,-0.08194,7e-05,7.80449]
[1780233706754,41.71,73902.43,35.8,-0.08202,7e-05,7.81008]
[1780233714984,41.72,73904.11,35.8,-0.08199,7e-05,7.80841]
[1780233720858,41.73,73904.01,35.8,-0.08203,7e-05,7.81136]
[1780233723042,41.74,73889.65,35.8,-0.08308,7e-05,7.88488]
[1780233728077,41.74,73890.52,35.8,-0.08305,7e-05,7.88304]
[1780233733112,41.75,73891.31,35.8,-0.08303,7e-05,7.88159]
[1780233738147,41.76,73892.23,35.8,-0.083,7e-05,7.87954]
[1780233743181,41.77,73892.28,35.8,-0.08303,7e-05,7.88176]
[1780233748217,41.77,73896.22,35.8,-0.08279,7e-05,7.86474]
[1780233753252,41.78,73895.56,35.8,-0.08283,7e-05,7.86615]
[1780233758287,41.79,73897.49,35.8,-0.08273,7e-05,7.85914]
[1780233763322,41.79,73898.91,35.8,-0.08267,7e-05,7.85468]
[1780233768357,41.8,73897.0,35.8,-0.08284,7e-05,7.8667]
[1780233773392,41.81,73896.24,35.8,-0.08293,7e-05,7.87299]
[1780233778427,41.82,73893.13,35.8,-0.08318,7e-05,7.89076]
[1780233783462,41.82,73892.92,35.8,-0.08323,7e-05,7.8941]
[1780233788497,41.83,73893.54,35.8,-0.08322,7e-05,7.89332]
[1780233793533,41.83,73893.3,35.8,-0.08326,7e-05,7.89673]
[1780233798568,41.84,73893.21,35.8,-0.0833,7e-05,7.89937]
[1780233803605,41.85,73892.02,35.8,-0.08341,7e-05,7.90739]
[1780233808641,41.85,73890.93,35.8,-0.08352,7e-05,7.91481]
[1780233813757,41.86,73890.86,35.8,-0.08351,7e-05,7.91228]
[1780233820728,41.87,73890.06,35.8,-0.08361,7e-05,7.91937]
[1780233825764,41.87,73891.51,35.8,-0.08353,7e-05,7.91407]
[1780233830799,41.88,73889.97,35.8,-0.08367,7e-05,7.92359]
[1780233835834,41.88,73890.79,35.8,-0.08364,7e-05,7.92142]
[1780233840869,41.89,73889.27,35.8,-0.08377,7e-05,7.93091]
[1780233845904,41.89,73886.4,35.8,-0.084,7e-05,7.94706]
[1780233850939,41.9,73885.74,35.8,-0.08408,7e-05,7.95215]
[1780233855974,41.9,73879.63,35.8,-0.08454,7e-05,7.98425]
[1780233861011,41.91,73878.96,35.8,-0.08461,7e-05,7.98903]
[1780233866117,41.91,73878.3,35.8,-0.08467,7e-05,7.99369]
[1780233872089,41.92,73873.64,35.8,-0.08499,7e-05,8.01427]
[1780233877125,41.92,73875.16,35.8,-0.0849,7e-05,8.00792]
[1780233882160,41.92,73873.81,35.8,-0.08502,7e-05,8.0159]
[1780233887195,41.93,73873.9,35.8,-0.08503,7e-05,8.01662]
[1780233892230,41.93,73875.39,35.8,-0.08493,7e-05,8.01034]
[1780233897265,41.93,73878.5,35.8,-0.08473,7e-05,7.99602]
[1780233901293,41.94,73888.75,35.8,-0.08401,7e-05,7.94616]
[1780233906912,41.94,73894.76,35.8,-0.0836,7e-05,7.91775]
[1780233912837,41.95,73896.98,35.8,-0.08347,7e-05,7.909]
[1780233915391,41.95,73887.02,35.8,-0.0842,7e-05,7.95979]
[1780233920430,41.95,73886.35,35.8,-0.08427,7e-05,7.96457]
[1780233926473,41.96,73886.79,35.8,-0.08426,7e-05,7.96402]
[1780233930819,41.96,73877.35,35.8,-0.08495,7e-05,8.01198]
[1780233936542,41.96,73872.03,35.8,-0.08531,7e-05,8.03493]
[1780233937356,41.96,73872.03,35.9,-0.08531,7e-05,8.03493]
[1780233942584,41.97,73872.37,35.9,-0.0853,7e-05,8.03411]
[1780233947619,41.97,73873.11,35.9,-0.08526,7e-05,8.03123]
[1780233952654,41.97,73874.74,35.9,-0.08515,7e-05,8.02398]
[1780233957689,41.97,73869.76,35.9,-0.08552,7e-05,8.0497]
[1780233962725,41.98,73869.28,35.9,-0.08557,7e-05,8.05282]
[1780233967760,41.98,73871.34,35.9,-0.08543,7e-05,8.04329]
[1780233971788,41.98,73861.54,35.9,-0.08615,7e-05,8.09277]
[1780233977100,41.98,73858.57,35.9,-0.08637,7e-05,8.10787]
[1780233982196,41.98,73855.57,35.9,-0.08659,7e-05,8.12322]
[1780233988378,41.98,73856.74,35.9,-0.08651,7e-05,8.11766]
[1780233994565,41.98,73854.72,35.9,-0.08662,7e-05,8.12365]
[1780234000757,41.98,73854.56,35.9,-0.08664,7e-05,8.12485]
[1780234006943,41.99,73853.91,35.9,-0.08669,7e-05,8.12851]
[1780234013132,41.99,73853.19,35.9,-0.08675,7e-05,8.13254]
[1780234019324,41.99,73853.82,35.9,-0.08671,7e-05,8.12988]
[1780234025512,41.99,73852.47,35.9,-0.08682,7e-05,8.13709]
[1780234031697,41.99,73853.36,35.9,-0.08676,7e-05,8.13298]
[1780234037886,41.99,73852.99,35.9,-0.08679,7e-05,8.13532]
[1780234044074,41.99,73852.8,35.9,-0.08681,7e-05,8.13675]
[1780234050163,41.99,73852.43,35.9,-0.08685,7e-05,8.13916]
[1780234056456,42.0,73853.1,35.9,-0.08676,7e-05,8.1319]
[1780234062645,42.0,73852.88,35.9,-0.08679,7e-05,8.13349]
[1780234068832,42.0,73853.3,35.9,-0.08676,7e-05,8.1318]
[1780234075021,42.0,73853.68,35.9,-0.08674,7e-05,8.13027]
[1780234081212,42.0,73854.61,35.9,-0.08668,7e-05,8.12598]
[1780234087398,42.0,73852.92,35.9,-0.08681,7e-05,8.13486]
[1780234089458,42.0,73854.52,35.9,-0.08669,7e-05,8.12693]
[1780234095644,42.0,73854.52,35.9,-0.08669,7e-05,8.12717]
[1780234101827,42.0,73854.95,35.9,-0.08667,7e-05,8.12528]
[1780234108017,42.0,73854.82,35.9,-0.08668,7e-05,8.12621]
[1780234114202,42.01,73854.89,35.9,-0.08664,7e-05,8.1216]
[1780234119825,42.01,73854.71,35.9,-0.08665,7e-05,8.12278]
[1780234126575,42.01,73854.71,35.9,-0.08666,7e-05,8.12297]
[1780234131909,42.01,73855.99,35.9,-0.08657,7e-05,8.11684]
[1780234136972,42.01,73855.91,35.9,-0.08658,7e-05,8.11745]
[1780234141980,42.01,73858.32,35.9,-0.0864,7e-05,8.10562]
[1780234145590,42.01,73862.68,35.9,-0.08609,7e-05,8.08401]
[1780234146781,42.01,73862.75,35.9,-0.08609,7e-05,8.08375]
[1780234151721,42.01,73865.98,35.9,-0.08586,7e-05,8.0681]
[1780234157504,42.01,73866.8,35.9,-0.08581,7e-05,8.06453]
[1780234163128,42.01,73866.97,35.9,-0.0858,7e-05,8.06438]
[1780234168164,42.02,73864.98,35.9,-0.08595,7e-05,8.07474]
[1780234174014,42.02,73865.06,35.9,-0.08591,7e-05,8.07019]
[1780234178137,42.02,73855.27,35.9,-0.08663,7e-05,8.11944]
[1780234181729,42.02,73855.41,35.9,-0.08662,7e-05,8.11882]
[1780234187297,42.02,73854.87,35.9,-0.08666,7e-05,8.12175]
[1780234192332,42.02,73857.33,35.9,-0.08649,7e-05,8.1097]
[1780234197367,42.02,73857.44,35.9,-0.08648,7e-05,8.10953]
[1780234202890,42.02,73864.35,35.9,-0.08599,7e-05,8.07539]
[1780234206730,42.02,73866.19,35.9,-0.08586,7e-05,8.06675]
[1780234213194,42.02,73866.33,35.9,-0.08586,7e-05,8.06678]
[1780234218956,42.03,73866.09,35.9,-0.08589,7e-05,8.06866]
[1780234225571,42.03,73866.12,35.9,-0.0859,7e-05,8.06919]
[1780234231756,42.03,73868.06,35.9,-0.08576,7e-05,8.06018]
[1780234237947,42.03,73868.31,35.9,-0.08572,7e-05,8.0552]
[1780234244131,42.04,73870.24,35.9,-0.08559,7e-05,8.04648]
[1780234249407,42.04,73870.14,35.9,-0.08561,7e-05,8.04777]
[1780234254447,42.04,73871.43,35.9,-0.08552,7e-05,8.04199]
[1780234259552,42.04,73871.16,35.9,-0.08555,7e-05,8.044]
[1780234264756,42.04,73871.98,35.9,-0.0855,7e-05,8.04055]
[1780234270947,42.05,73872.03,35.9,-0.08551,7e-05,8.04108]
[1780234272184,42.05,73871.75,35.9,-0.08553,7e-05,8.0426]
[1780234277928,42.05,73870.96,35.9,-0.0856,7e-05,8.04748]
[1780234283315,42.05,73872.94,35.9,-0.08547,7e-05,8.03816]
[1780234289010,42.05,73869.71,35.9,-0.08571,7e-05,8.05521]
[1780234294045,42.05,73867.68,35.9,-0.08583,7e-05,8.06141]
[1780234299080,42.06,73868.98,35.9,-0.08574,7e-05,8.05551]
[1780234305995,42.06,73868.98,35.9,-0.08575,7e-05,8.05611]
[1780234312182,42.06,73868.99,35.9,-0.08576,7e-05,8.05677]
[1780234317700,42.06,73868.69,35.9,-0.08579,7e-05,8.05904]
[1780234324257,42.06,73869.76,35.9,-0.08573,7e-05,8.05448]
[1780234328287,42.07,73856.5,35.9,-0.08669,7e-05,8.12105]
[1780234333357,42.07,73857.71,35.9,-0.08661,7e-05,8.11508]
[1780234338996,42.07,73858.19,35.9,-0.08657,7e-05,8.11278]
[1780234345182,42.07,73858.07,35.9,-0.08659,7e-05,8.11361]
[1780234350480,42.07,73867.65,35.9,-0.08589,7e-05,8.06608]
[1780234355498,42.07,73867.45,35.9,-0.08587,7e-05,8.06308]
[1780234360551,42.07,73869.95,35.9,-0.08571,7e-05,8.05149]
[1780234361801,42.07,73869.95,35.9,-0.08571,7e-05,8.05149]
[1780234362247,42.07,73869.95,35.9,-0.08571,7e-05,8.05149]
[1780234362348,42.07,73870.5,35.9,-0.08567,7e-05,8.04889]
[1780234363918,42.07,73870.5,35.9,-0.08567,7e-05,8.04889]
[1780234364024,42.07,73870.5,35.9,-0.08567,7e-05,8.04932]
[1780234369267,42.07,73870.22,35.9,-0.0857,7e-05,8.05125]
[1780234370621,42.08,73860.99,35.9,-0.08638,7e-05,8.09762]
[1780234376122,42.08,73860.98,35.9,-0.08638,7e-05,8.09784]
[1780234382313,42.08,73860.99,35.9,-0.08638,7e-05,8.0982]
[1780234388495,42.08,73861.11,35.9,-0.08638,7e-05,8.09795]
[1780234394684,42.08,73860.39,35.9,-0.08644,7e-05,8.10192]
[1780234400868,42.08,73862.36,35.9,-0.0863,7e-05,8.09247]
[1780234407054,42.08,73864.85,35.9,-0.08613,7e-05,8.08055]
[1780234409152,42.08,73864.82,35.9,-0.08613,7e-05,8.08079]
[1780234409216,42.08,73864.73,35.9,-0.08614,7e-05,8.08142]
[1780234410624,42.08,73864.69,35.9,-0.08614,7e-05,8.08137]
[1780234411752,42.08,73864.69,35.9,-0.08609,7e-05,8.07664]
[1780234417361,42.07,73864.66,35.9,-0.08606,7e-05,8.07442]
[1780234423547,42.07,73864.33,35.9,-0.08605,7e-05,8.07322]
[1780234429737,42.06,73862.62,35.9,-0.08612,7e-05,8.07846]
[1780234430897,42.06,73862.62,35.9,-0.08612,7e-05,8.07798]
[1780234435919,42.05,73862.63,35.9,-0.08608,7e-05,8.07555]
[1780234441112,42.04,73862.95,35.9,-0.08602,7e-05,8.07116]
[1780234446230,42.04,73859.19,35.9,-0.08627,7e-05,8.08807]
[1780234446232,42.04,73859.19,35.9,-0.08627,7e-05,8.08807]
[1780234446727,42.03,73858.5,35.9,-0.08631,7e-05,8.09103]
[1780234452414,42.03,73853.54,35.9,-0.08663,7e-05,8.11334]
[1780234458598,42.02,73853.32,35.9,-0.08661,7e-05,8.11138]
[1780234464788,42.01,73853.26,35.9,-0.08656,7e-05,8.10819]
[1780234470970,42.0,73852.83,35.9,-0.08656,7e-05,8.1079]
[1780234476753,41.99,73852.64,35.9,-0.08649,7e-05,8.1015]
[1780234483340,41.98,73852.64,35.9,-0.08645,7e-05,8.09871]
[1780234488441,41.98,73847.86,35.9,-0.08675,7e-05,8.11946]
[1780234493655,41.97,73846.01,35.9,-0.08686,7e-05,8.12678]
[1780234499518,41.96,73845.74,35.9,-0.08683,7e-05,8.12476]
[1780234504553,41.95,73844.73,35.9,-0.08687,7e-05,8.12746]
[1780234510153,41.95,73847.54,35.9,-0.08664,7e-05,8.1115]
[1780234513616,41.94,73856.94,35.9,-0.08592,7e-05,8.06226]
[1780234518675,41.94,73857.72,35.9,-0.08584,7e-05,8.05653]
[1780234524595,41.93,73857.96,35.9,-0.0858,7e-05,8.05351]
[1780234530418,41.93,73857.55,35.9,-0.0858,7e-05,8.05337]
[1780234535796,41.92,73862.69,35.9,-0.08535,7e-05,8.02077]
[1780234539224,41.92,73867.98,35.9,-0.08496,7e-05,7.99376]
[1780234545214,41.91,73870.51,35.9,-0.08475,7e-05,7.97949]
[1780234551406,41.91,73870.46,35.9,-0.08473,7e-05,7.97834]
[1780234554826,41.9,73868.69,35.9,-0.08484,7e-05,7.9857]
[1780234555962,41.9,73868.02,35.9,-0.08488,7e-05,7.98874]
[1780234561721,41.9,73865.94,35.9,-0.08501,7e-05,7.99752]
[1780234567016,41.89,73866.04,35.9,-0.08497,7e-05,7.99479]
[1780234572038,41.89,73866.79,35.9,-0.0849,7e-05,7.9898]
[1780234578225,41.88,73861.24,35.9,-0.08528,7e-05,8.01555]
[1780234584419,41.88,73864.02,35.9,-0.08505,7e-05,8.00001]
[1780234590608,41.87,73863.52,35.9,-0.08506,7e-05,8.0003]
[1780234596220,41.87,73863.73,35.9,-0.08497,7e-05,7.99262]
[1780234598842,41.86,73863.74,35.9,-0.08496,7e-05,7.99196]
[1780234601052,41.86,73863.37,35.9,-0.08498,7e-05,7.9932]
[1780234601062,41.86,73863.37,35.9,-0.08498,7e-05,7.9932]
[1780234602872,41.86,73863.52,35.9,-0.08496,7e-05,7.99186]
[1780234608304,41.86,73862.85,35.9,-0.08498,7e-05,7.99341]
[1780234610004,41.86,73858.77,35.9,-0.08527,7e-05,8.01349]
[1780234610318,41.85,73849.27,35.9,-0.08596,7e-05,8.06072]
[1780234613702,41.85,73845.16,35.9,-0.08625,7e-05,8.08051]
[1780234619369,41.85,73843.98,35.9,-0.0863,7e-05,8.08429]
[1780234624049,41.84,73841.26,35.9,-0.08647,7e-05,8.09543]
[1780234629724,41.83,73841.2,35.9,-0.08645,7e-05,8.09447]
[1780234635493,41.83,73840.48,35.9,-0.08649,7e-05,8.0967]
[1780234640528,41.83,73840.46,35.9,-0.08647,7e-05,8.09583]
[1780234641835,41.83,73839.78,35.9,-0.08652,7e-05,8.09906]
[1780234647578,41.82,73835.46,35.9,-0.08682,7e-05,8.11954]
[1780234652615,41.82,73833.84,35.9,-0.08688,7e-05,8.12209]
[1780234657650,41.82,73833.94,35.9,-0.08686,7e-05,8.12045]
[1780234662700,41.82,73833.19,35.9,-0.0869,7e-05,8.12328]
[1780234668726,41.81,73833.29,35.9,-0.08687,7e-05,8.12116]
[1780234669185,41.81,73833.29,35.9,-0.08687,7e-05,8.12116]
[1780234674935,41.8,73831.93,35.9,-0.08694,7e-05,8.12597]
[1780234677109,41.8,73830.58,35.9,-0.08702,7e-05,8.13141]
[1780234677790,41.8,73830.59,35.9,-0.08701,7e-05,8.13089]
[1780234679173,41.8,73830.52,35.9,-0.08701,7e-05,8.13095]
[1780234679804,41.8,73830.53,35.9,-0.08701,7e-05,8.13061]
[1780234681842,41.8,73830.34,35.9,-0.08702,7e-05,8.13111]
[1780234686853,41.79,73827.21,35.9,-0.08721,7e-05,8.14407]
[1780234687417,41.79,73827.21,35.9,-0.08721,7e-05,8.14407]
[1780234687860,41.79,73826.84,35.9,-0.08723,7e-05,8.14545]
[1780234693621,41.78,73823.72,35.9,-0.08744,7e-05,8.15971]
[1780234696588,41.78,73823.21,35.9,-0.08746,7e-05,8.16134]
[1780234701856,41.78,73821.84,35.9,-0.08755,7e-05,8.16749]
[1780234707098,41.78,73817.38,35.9,-0.08787,7e-05,8.18937]
[1780234710119,41.77,73807.98,35.9,-0.08857,7e-05,8.23651]
[1780234711195,41.77,73806.98,35.9,-0.08864,7e-05,8.24138]
[1780234716303,41.77,73799.25,35.9,-0.08917,8e-05,8.27552]
[1780234722495,41.77,73798.79,35.9,-0.0892,8e-05,8.27723]
[1780234724001,41.77,73797.0,35.9,-0.08933,8e-05,8.28598]
[1780234728687,41.77,73783.82,35.9,-0.09031,8e-05,8.35248]
[1780234734878,41.76,73783.61,35.9,-0.09031,8e-05,8.35218]
[1780234739007,41.76,73794.1,35.9,-0.0895,8e-05,8.29765]
[1780234745197,41.76,73798.55,35.9,-0.08915,8e-05,8.27414]
[1780234751386,41.76,73803.3,35.9,-0.08879,8e-05,8.24952]
[1780234757594,41.76,73800.1,35.9,-0.08902,8e-05,8.26524]
[1780234763060,41.75,73800.12,35.9,-0.08901,8e-05,8.26456]
[1780234769430,41.75,73804.39,35.9,-0.08868,7e-05,8.24205]
[1780234774465,41.75,73801.87,35.9,-0.08882,8e-05,8.2498]
[1780234779500,41.75,73802.0,35.9,-0.0888,8e-05,8.24858]
[1780234784516,41.75,73802.05,35.9,-0.08879,8e-05,8.24775]
[1780234789570,41.74,73799.13,35.9,-0.089,8e-05,8.26198]
[1780234794721,41.74,73799.03,35.9,-0.089,8e-05,8.26193]
[1780234800191,41.74,73797.15,35.9,-0.08913,8e-05,8.2706]
[1780234805979,41.74,73796.84,35.9,-0.08914,8e-05,8.27158]
[1780234811221,41.74,73796.82,35.9,-0.08913,8e-05,8.27079]
[1780234816765,41.73,73798.29,35.9,-0.089,8e-05,8.26228]
[1780234821800,41.73,73798.1,35.9,-0.08901,8e-05,8.26261]
[1780234826835,41.73,73798.36,35.9,-0.08898,8e-05,8.26064]
[1780234831842,41.73,73795.38,35.9,-0.0892,8e-05,8.27529]
[1780234838029,41.73,73795.64,35.9,-0.08912,8e-05,8.26861]
[1780234843954,41.72,73795.85,35.9,-0.08909,8e-05,8.26665]
[1780234848989,41.72,73795.51,35.9,-0.08911,8e-05,8.26778]
[1780234854024,41.72,73795.35,35.9,-0.08911,8e-05,8.268]
[1780234859495,41.72,73796.12,35.9,-0.08905,8e-05,8.2635]
[1780234860418,41.72,73796.2,35.9,-0.08904,8e-05,8.26298]
[1780234866927,41.72,73796.53,35.9,-0.08901,8e-05,8.26058]
[1780234872151,41.71,73796.68,35.9,-0.08898,8e-05,8.259]
[1780234877247,41.71,73796.69,35.9,-0.08898,8e-05,8.25867]
[1780234883437,41.71,73796.56,35.9,-0.08898,8e-05,8.25877]
[1780234889629,41.71,73797.1,35.9,-0.08893,8e-05,8.2555]
[1780234895815,41.71,73796.79,35.9,-0.0889,8e-05,8.252]
[1780234901812,41.71,73795.68,35.9,-0.08898,8e-05,8.2572]
[1780234908190,41.71,73790.64,35.9,-0.08935,8e-05,8.28224]
[1780234914382,41.7,73791.06,35.9,-0.08931,8e-05,8.27945]
[1780234915160,41.7,73790.84,35.9,-0.08932,8e-05,8.28036]
[1780234915457,41.7,73790.69,35.9,-0.08933,8e-05,8.28102]
[1780234916768,41.7,73790.69,35.9,-0.08933,8e-05,8.28102]
[1780234922634,41.7,73790.18,35.9,-0.08937,8e-05,8.28347]
[1780234927717,41.7,73790.45,35.9,-0.08935,8e-05,8.28193]
[1780234932952,41.7,73790.53,35.9,-0.08934,8e-05,8.28144]
[1780234939140,41.7,73789.52,35.9,-0.08942,8e-05,8.28645]
[1780234944660,41.7,73787.63,35.9,-0.08956,8e-05,8.29594]
[1780234949697,41.7,73787.71,35.9,-0.08955,8e-05,8.29541]
[1780234954732,41.7,73787.95,35.9,-0.08949,8e-05,8.28955]
[1780234959770,41.7,73787.12,35.9,-0.08955,8e-05,8.29373]
[1780234965957,41.7,73778.99,35.9,-0.09016,8e-05,8.33499]
[1780234966798,41.7,73778.56,35.9,-0.09019,8e-05,8.33704]
[1780234966816,41.7,73778.82,35.9,-0.09017,8e-05,8.33563]
[1780234972148,41.7,73778.38,35.9,-0.0902,8e-05,8.33753]
[1780234977542,41.7,73777.68,35.9,-0.09024,8e-05,8.34057]
[1780234982928,41.69,73781.15,35.9,-0.08997,8e-05,8.32231]
[1780234987963,41.69,73788.12,35.9,-0.08944,8e-05,8.28661]
[1780234992998,41.69,73786.65,35.9,-0.08955,8e-05,8.29403]
[1780234998034,41.69,73789.04,35.9,-0.08937,8e-05,8.28179]
[1780235003111,41.69,73788.22,35.9,-0.08943,8e-05,8.28593]
[1780235006787,41.69,73787.97,35.9,-0.08945,8e-05,8.28713]
[1780235007097,41.69,73788.07,35.9,-0.08944,8e-05,8.2866]
[1780235007384,41.69,73788.07,35.9,-0.08944,8e-05,8.2866]
[1780235013427,41.69,73788.07,35.9,-0.08939,8e-05,8.28139]
[1780235019181,41.69,73788.45,35.9,-0.08935,8e-05,8.2783]
[1780235024216,41.69,73788.06,35.9,-0.08936,8e-05,8.2793]
[1780235029936,41.68,73795.66,35.9,-0.08878,8e-05,8.23996]
[1780235036121,41.68,73795.6,35.9,-0.08878,8e-05,8.23972]
[1780235041335,41.68,73795.58,35.9,-0.08876,8e-05,8.23888]
[1780235046445,41.68,73795.49,35.9,-0.08876,8e-05,8.23884]
[1780235052636,41.68,73795.84,35.9,-0.08873,8e-05,8.23629]
[1780235057591,41.67,73796.28,35.9,-0.08868,8e-05,8.23341]
[1780235062957,41.67,73798.17,35.9,-0.08853,8e-05,8.22315]
[1780235069148,41.67,73796.13,35.9,-0.08867,8e-05,8.23274]
[1780235075342,41.67,73796.27,35.9,-0.08861,8e-05,8.2267]
[1780235080610,41.66,73796.78,35.9,-0.08856,8e-05,8.22324]
[1780235081266,41.66,73796.78,35.9,-0.08856,8e-05,8.22324]
[1780235086653,41.66,73794.93,35.9,-0.08869,8e-05,8.23195]
[1780235091812,41.66,73794.79,35.9,-0.08869,8e-05,8.2323]
[1780235091914,41.66,73794.79,35.9,-0.08869,8e-05,8.23205]
[1780235098037,41.66,73794.79,35.9,-0.08868,8e-05,8.2315]
[1780235104230,41.66,73793.77,35.9,-0.08874,8e-05,8.23571]
[1780235110419,41.65,73793.74,35.9,-0.08873,8e-05,8.23495]
[1780235112835,41.65,73783.85,35.9,-0.08947,8e-05,8.28469]
[1780235117870,41.65,73783.87,35.9,-0.08945,8e-05,8.28353]
[1780235124877,41.65,73791.89,35.9,-0.08884,8e-05,8.24188]
[1780235131066,41.64,73789.87,35.9,-0.08897,8e-05,8.2512]
[1780235136748,41.64,73789.03,35.9,-0.08898,8e-05,8.25004]
[1780235137005,41.64,73789.25,35.9,-0.08896,8e-05,8.24876]
[1780235141691,41.64,73789.15,35.9,-0.08897,8e-05,8.24885]
[1780235142039,41.64,73789.66,35.9,-0.08892,8e-05,8.24597]
[1780235147571,41.64,73789.21,35.9,-0.08895,8e-05,8.24765]
[1780235152296,41.64,73788.93,35.9,-0.08896,8e-05,8.24846]
[1780235152320,41.63,73788.96,35.9,-0.08895,8e-05,8.248]
[1780235157894,41.63,73789.25,35.9,-0.08892,8e-05,8.24595]
[1780235163188,41.63,73789.58,35.9,-0.08888,8e-05,8.24331]
[1780235168214,41.63,73789.14,35.9,-0.08891,8e-05,8.24504]
[1780235173258,41.63,73788.7,35.9,-0.08893,8e-05,8.24652]
[1780235178293,41.62,73787.02,35.9,-0.08905,8e-05,8.25437]
[1780235178363,41.62,73787.02,35.9,-0.08905,8e-05,8.25437]
[1780235181773,41.62,73787.83,35.9,-0.08898,8e-05,8.2498]
[1780235182321,41.62,73787.47,35.9,-0.08901,8e-05,8.25149]
[1780235188363,41.62,73787.87,35.9,-0.08896,8e-05,8.24852]
[1780235191694,41.62,73785.73,35.9,-0.08908,8e-05,8.25448]
[1780235191795,41.62,73785.73,35.9,-0.08907,8e-05,8.25432]
[1780235197102,41.62,73786.6,35.9,-0.089,8e-05,8.24947]
[1780235203289,41.62,73788.42,35.9,-0.08885,8e-05,8.23931]
[1780235209477,41.61,73789.12,35.9,-0.08879,8e-05,8.23506]
[1780235215665,41.61,73789.17,35.9,-0.08878,8e-05,8.23411]
[1780235221141,41.61,73791.14,35.9,-0.08862,8e-05,8.22337]
[1780235223525,41.61,73797.19,35.9,-0.08816,8e-05,8.19232]
[1780235230116,41.61,73797.55,35.9,-0.08813,7e-05,8.19016]
[1780235236302,41.61,73797.94,35.9,-0.08809,7e-05,8.18789]
[1780235239072,41.61,73797.94,35.9,-0.08809,7e-05,8.1878]
[1780235244549,41.61,73797.87,35.9,-0.08809,7e-05,8.18785]
[1780235249833,41.61,73796.82,35.9,-0.08817,8e-05,8.19296]
[1780235249893,41.61,73796.82,35.9,-0.08817,8e-05,8.19296]
[1780235256930,41.6,73787.81,35.9,-0.0888,8e-05,8.23377]
[1780235260384,41.6,73787.74,35.9,-0.08879,8e-05,8.23365]
[1780235267250,41.6,73787.27,35.9,-0.08882,8e-05,8.23514]
[1780235269339,41.6,73787.27,35.9,-0.08881,8e-05,8.23486]
[1780235275499,41.6,73786.92,35.9,-0.08883,8e-05,8.23577]
[1780235276723,41.6,73786.92,35.9,-0.08882,8e-05,8.23547]
[1780235282024,41.59,73786.9,35.9,-0.08881,8e-05,8.23463]
[1780235287063,41.59,73787.1,35.9,-0.08878,8e-05,8.2328]
[1780235292476,41.59,73787.16,35.9,-0.08877,8e-05,8.23168]
[1780235298190,41.59,73778.94,35.9,-0.08938,8e-05,8.27283]
[1780235304374,41.58,73776.15,35.9,-0.08957,8e-05,8.28563]
[1780235308009,41.58,73776.03,35.9,-0.08956,8e-05,8.28525]
[1780235314693,41.57,73776.15,35.9,-0.08949,8e-05,8.27866]
[1780235320294,41.57,73776.77,35.9,-0.08942,8e-05,8.27389]
[1780235325915,41.57,73776.67,35.9,-0.08941,8e-05,8.2733]
[1780235327291,41.57,73776.67,35.9,-0.08941,8e-05,8.27308]
[1780235330701,41.56,73776.67,35.9,-0.0894,8e-05,8.27243]
[1780235336406,41.56,73776.48,35.9,-0.08939,8e-05,8.2719]
[1780235340911,41.56,73776.61,35.9,-0.08937,8e-05,8.2706]
[1780235347714,41.56,73776.61,35.9,-0.08936,8e-05,8.26982]
[1780235353527,41.56,73776.3,35.9,-0.08938,8e-05,8.27097]
[1780235358563,41.55,73776.03,35.9,-0.08939,8e-05,8.27208]
[1780235363620,41.55,73777.04,35.9,-0.08932,8e-05,8.26681]
[1780235370421,41.55,73776.93,35.9,-0.08932,8e-05,8.26718]
[1780235376379,41.55,73775.9,35.9,-0.08936,8e-05,8.26779]
[1780235379138,41.55,73771.91,35.9,-0.08966,8e-05,8.28829]
[1780235384869,41.55,73763.3,35.9,-0.09031,8e-05,8.33198]
[1780235391057,41.55,73762.01,35.9,-0.0904,8e-05,8.33783]
[1780235397252,41.55,73761.06,35.9,-0.09046,8e-05,8.34182]
[1780235402266,41.54,73760.43,35.9,-0.0905,8e-05,8.34423]
[1780235407562,41.54,73760.45,35.9,-0.09048,8e-05,8.3433]
[1780235412941,41.54,73768.63,35.9,-0.08984,8e-05,8.30019]
[1780235417968,41.54,73767.05,35.9,-0.08995,8e-05,8.30786]
[1780235423011,41.53,73768.56,35.9,-0.08982,8e-05,8.2988]
[1780235428200,41.53,73771.82,35.9,-0.08956,8e-05,8.28118]
[1780235434386,41.53,73769.71,35.9,-0.08966,8e-05,8.28634]
[1780235440574,41.52,73769.46,35.9,-0.08966,8e-05,8.28627]
[1780235446173,41.52,73769.62,35.9,-0.08963,8e-05,8.2844]
[1780235452946,41.52,73769.62,35.9,-0.08963,8e-05,8.28402]
[1780235459144,41.52,73769.68,35.9,-0.08962,8e-05,8.28328]
[1780235464308,41.52,73769.14,35.9,-0.08965,8e-05,8.28554]
[1780235469452,41.52,73769.5,35.9,-0.08962,8e-05,8.2834]
[1780235475641,41.52,73769.49,35.9,-0.08961,8e-05,8.28307]
[1780235480837,41.51,73769.36,35.9,-0.08961,8e-05,8.28315]
[1780235485960,41.51,73769.32,35.9,-0.08961,8e-05,8.283]
[1780235492146,41.51,73769.4,35.9,-0.08955,8e-05,8.27741]
[1780235498333,41.51,73769.4,35.9,-0.08955,8e-05,8.27696]
[1780235504531,41.51,73769.37,35.9,-0.08954,8e-05,8.27658]
[1780235510718,41.51,73769.33,35.9,-0.08954,8e-05,8.27624]
[1780235516897,41.51,73769.57,35.9,-0.08951,8e-05,8.27458]
[1780235523089,41.5,73769.49,35.9,-0.08951,8e-05,8.27461]
[1780235529274,41.5,73768.79,35.9,-0.08956,8e-05,8.27784]
[1780235531582,41.5,73763.51,35.9,-0.08996,8e-05,8.30471]
[1780235532918,41.5,73753.18,35.9,-0.09075,8e-05,8.35758]
[1780235534832,41.5,73746.5,35.9,-0.09126,8e-05,8.39157]
[1780235535338,41.5,73746.5,35.9,-0.09126,8e-05,8.39157]
[1780235535661,41.5,73746.51,35.9,-0.09126,8e-05,8.39127]
[1780235537963,41.5,73736.48,35.9,-0.09204,8e-05,8.44359]
[1780235543716,41.5,73738.04,35.9,-0.09193,8e-05,8.43606]
[1780235548899,41.51,73729.97,35.9,-0.09257,8e-05,8.47871]
[1780235552425,41.51,73728.22,35.9,-0.09267,8e-05,8.48338]
[1780235554962,41.51,73721.29,35.9,-0.09321,8e-05,8.5195]
[1780235555234,41.51,73721.29,35.9,-0.09321,8e-05,8.5195]
[1780235561349,41.51,73726.01,35.9,-0.09285,8e-05,8.49562]
[1780235566417,41.51,73724.29,35.9,-0.09299,8e-05,8.50517]
[1780235572612,41.51,73723.42,35.9,-0.09307,8e-05,8.51038]
[1780235578137,41.51,73723.38,35.9,-0.09309,8e-05,8.5113]
[1780235584145,41.52,73725.72,35.9,-0.09292,8e-05,8.50002]
[1780235589232,41.52,73726.03,35.9,-0.0929,8e-05,8.49882]
[1780235589280,41.52,73726.03,35.9,-0.0929,8e-05,8.49882]
[1780235591710,41.52,73733.09,35.9,-0.09235,8e-05,8.46267]
[1780235595243,41.52,73738.52,35.9,-0.09194,8e-05,8.43545]
[1780235596790,41.52,73738.89,35.9,-0.09192,8e-05,8.43378]
[1780235599437,41.52,73744.02,35.9,-0.09153,8e-05,8.40797]
[1780235599504,41.53,73751.01,35.9,-0.09099,8e-05,8.37219]
[1780235601491,41.53,73752.46,35.9,-0.09088,8e-05,8.36477]
[1780235601592,41.53,73754.21,35.9,-0.09075,8e-05,8.35581]
[1780235605715,41.53,73743.3,35.9,-0.0916,8e-05,8.41273]
[1780235611805,41.53,73743.01,35.9,-0.09163,8e-05,8.41479]
[1780235616730,41.53,73743.92,35.9,-0.09153,8e-05,8.40612]
[1780235622125,41.53,73746.98,35.9,-0.0913,8e-05,8.39111]
[1780235626754,41.53,73747.09,35.9,-0.0913,8e-05,8.39113]
[1780235631718,41.54,73750.13,35.9,-0.09108,8e-05,8.37615]
[1780235636819,41.54,73755.04,35.9,-0.09071,8e-05,8.3518]
[1780235642750,41.54,73757.62,35.9,-0.09053,8e-05,8.33969]
[1780235648184,41.55,73756.72,35.9,-0.09061,8e-05,8.34536]
[1780235653637,41.55,73761.35,35.9,-0.09027,8e-05,8.32257]
[1780235658672,41.55,73764.05,35.9,-0.09008,8e-05,8.30964]
[1780235664714,41.55,73761.73,35.9,-0.09027,8e-05,8.32271]
[1780235667735,41.56,73770.87,35.9,-0.08958,8e-05,8.27638]
[1780235672770,41.56,73769.67,35.9,-0.08965,8e-05,8.27913]
[1780235677826,41.56,73769.46,35.9,-0.08968,8e-05,8.28114]
[1780235682840,41.57,73768.87,35.9,-0.08975,8e-05,8.28557]
[1780235688148,41.57,73768.46,35.9,-0.08979,8e-05,8.28861]
[1780235694343,41.57,73768.46,35.9,-0.08981,8e-05,8.29002]
[1780235699387,41.58,73768.44,35.9,-0.08983,8e-05,8.29157]
[1780235704647,41.58,73768.52,35.9,-0.08984,8e-05,8.29215]
[1780235707086,41.58,73768.67,35.9,-0.08984,8e-05,8.29238]
[1780235709021,41.58,73757.58,35.9,-0.0907,8e-05,8.34989]
[1780235714057,41.59,73757.73,35.9,-0.0907,8e-05,8.3499]
[1780235719091,41.59,73757.7,35.9,-0.09071,8e-05,8.35068]
[1780235725279,41.59,73757.83,35.9,-0.09072,8e-05,8.35081]
[1780235731461,41.59,73758.13,35.9,-0.09071,8e-05,8.35042]
[1780235737654,41.6,73758.41,35.9,-0.09066,8e-05,8.34531]
[1780235743844,41.6,73758.96,35.9,-0.09064,8e-05,8.34373]
[1780235750028,41.6,73759.01,35.9,-0.09065,8e-05,8.34455]
[1780235755346,41.61,73757.65,35.9,-0.09077,8e-05,8.35277]
[1780235760381,41.61,73756.54,35.9,-0.09087,8e-05,8.35923]
[1780235765416,41.61,73756.33,35.9,-0.09089,8e-05,8.36097]
[1780235770649,41.61,73756.79,35.9,-0.09086,8e-05,8.3591]
[1780235776836,41.61,73757.35,35.9,-0.09083,8e-05,8.35693]
[1780235782535,41.62,73758.62,35.9,-0.09074,8e-05,8.35118]
[1780235789214,41.62,73758.81,35.9,-0.09074,8e-05,8.35072]
[1780235794622,41.62,73757.87,35.9,-0.09078,8e-05,8.35168]
[1780235799657,41.62,73757.91,35.9,-0.09078,8e-05,8.35193]
[1780235804692,41.62,73757.84,35.9,-0.09079,8e-05,8.35275]
[1780235809827,41.62,73757.86,35.9,-0.0908,8e-05,8.35293]
[1780235816017,41.62,73757.86,35.9,-0.0908,8e-05,8.35356]
[1780235822197,41.63,73757.82,35.9,-0.09082,8e-05,8.35432]
[1780235827852,41.63,73757.26,35.9,-0.09087,8e-05,8.35782]
[1780235833895,41.63,73756.6,35.9,-0.09093,8e-05,8.36175]
[1780235838930,41.63,73756.54,35.9,-0.09094,8e-05,8.36252]
[1780235843964,41.63,73756.83,35.9,-0.09092,8e-05,8.36155]
[1780235849020,41.63,73757.13,35.9,-0.09091,8e-05,8.36036]
[1780235855208,41.64,73757.17,35.9,-0.09087,8e-05,8.35645]
[1780235861399,41.64,73757.26,35.9,-0.09088,8e-05,8.35678]
[1780235867589,41.64,73757.6,35.9,-0.09087,8e-05,8.35601]
[1780235873771,41.64,73758.05,35.9,-0.09084,8e-05,8.35436]
[1780235879964,41.64,73757.84,35.9,-0.09087,8e-05,8.35627]
[1780235885252,41.65,73756.62,35.9,-0.09097,8e-05,8.36322]
[1780235890273,41.65,73756.28,35.9,-0.091,8e-05,8.36521]
[1780235895340,41.65,73758.08,35.9,-0.09087,8e-05,8.35644]
[1780235900595,41.65,73758.08,35.9,-0.09088,8e-05,8.35684]
[1780235906783,41.65,73761.32,35.9,-0.09064,8e-05,8.34071]
[1780235911019,41.65,73772.23,35.9,-0.08977,8e-05,8.28091]
[1780235917106,41.66,73771.17,35.9,-0.08986,8e-05,8.2872]
[1780235922512,41.66,73770.87,35.9,-0.0899,8e-05,8.28997]
[1780235927527,41.66,73771.09,35.9,-0.0899,8e-05,8.28974]
[1780235933611,41.66,73770.78,35.9,-0.08993,8e-05,8.29206]
[1780235939808,41.67,73770.78,35.9,-0.08995,8e-05,8.29315]
[1780235945997,41.67,73771.13,35.9,-0.08994,8e-05,8.29265]
[1780235951716,41.67,73770.94,35.9,-0.08997,8e-05,8.29495]
[1780235956752,41.68,73771.68,35.9,-0.08993,8e-05,8.29212]
[1780235962510,41.68,73772.33,35.9,-0.08989,8e-05,8.28959]
[1780235967979,41.68,73772.06,35.9,-0.08993,8e-05,8.29214]
[1780235974896,41.69,73771.62,35.9,-0.08994,8e-05,8.291]
[1780235981085,41.69,73771.97,35.9,-0.08993,8e-05,8.29058]
[1780235986966,41.69,73771.33,35.9,-0.09,8e-05,8.29523]
[1780235992002,41.7,73771.02,35.9,-0.09004,8e-05,8.29775]
[1780235997596,41.7,73771.44,35.9,-0.09002,8e-05,8.29635]
[1780236003080,41.7,73770.98,35.9,-0.09007,8e-05,8.30001]
[1780236009122,41.71,73770.76,35.9,-0.09011,8e-05,8.30223]
[1780236014157,41.71,73770.41,35.9,-0.09015,8e-05,8.30492]
[1780236019192,41.71,73765.73,35.9,-0.09052,8e-05,8.3297]
[1780236024419,41.71,73765.7,35.9,-0.09053,8e-05,8.33043]
[1780236030605,41.71,73765.7,35.9,-0.09054,8e-05,8.33129]
[1780236031651,41.72,73765.7,35.9,-0.09054,8e-05,8.33157]
[1780236031951,41.72,73765.7,35.9,-0.09054,8e-05,8.33157]
[1780236033291,41.72,73754.16,35.9,-0.09139,8e-05,8.38646]
[1780236036694,41.72,73752.94,35.9,-0.09149,8e-05,8.39296]
[1780236036836,41.72,73752.94,35.9,-0.09149,8e-05,8.39296]
[1780236042990,41.72,73750.63,35.9,-0.09167,8e-05,8.40507]
[1780236048252,41.72,73751.3,35.9,-0.09162,8e-05,8.40177]
[1780236053310,41.72,73750.3,35.9,-0.0917,8e-05,8.40704]
[1780236054610,41.72,73750.3,35.9,-0.0917,8e-05,8.40705]
[1780236059562,41.72,73740.66,35.9,-0.09245,8e-05,8.45658]
[1780236064877,41.72,73735.22,35.9,-0.09287,8e-05,8.48435]
[1780236066044,41.72,73734.44,35.9,-0.09293,8e-05,8.48829]
[1780236066183,41.72,73734.44,35.9,-0.09293,8e-05,8.48829]
[1780236066180,41.72,73733.97,35.9,-0.09296,8e-05,8.49062]
[1780236067863,41.72,73721.3,35.9,-0.09396,8e-05,8.5561]
[1780236073952,41.72,73718.03,35.9,-0.09421,8e-05,8.57255]
[1780236078612,41.71,73727.5,35.9,-0.09345,8e-05,8.52309]
[1780236079315,41.71,73727.5,35.9,-0.09345,8e-05,8.52309]
[1780236085561,41.71,73726.77,35.9,-0.09351,8e-05,8.52658]
[1780236085566,41.71,73726.77,35.9,-0.09351,8e-05,8.52658]
[1780236086807,41.71,73722.39,35.9,-0.09385,8e-05,8.54918]
[1780236087373,41.71,73718.37,35.9,-0.09417,8e-05,8.56995]
[1780236092532,41.71,73720.13,35.9,-0.09398,8e-05,8.55575]
[1780236097893,41.71,73716.13,35.9,-0.09429,8e-05,8.57599]
[1780236099882,41.71,73716.29,35.9,-0.09427,8e-05,8.57501]
[1780236102809,41.71,73728.19,35.9,-0.09333,8e-05,8.5133]
[1780236103761,41.71,73729.19,35.9,-0.09326,8e-05,8.50814]
[1780236109053,41.71,73729.44,35.9,-0.09324,8e-05,8.50707]
[1780236113034,41.71,73729.42,35.9,-0.09325,8e-05,8.50752]
[1780236113128,41.71,73729.58,35.9,-0.09323,8e-05,8.50677]
[1780236115307,41.71,73740.58,35.9,-0.09238,8e-05,8.45022]
[1780236116837,41.71,73740.54,35.9,-0.09238,8e-05,8.45058]
[1780236116878,41.71,73739.37,35.9,-0.09248,8e-05,8.45676]
[1780236121320,41.71,73721.43,35.9,-0.09389,8e-05,8.54987]
[1780236121729,41.71,73721.43,35.9,-0.09389,8e-05,8.54987]
[1780236121920,41.71,73715.41,35.9,-0.09436,8e-05,8.58106]
[1780236123520,41.71,73716.73,35.9,-0.09426,8e-05,8.57405]
[1780236123933,41.71,73718.08,35.9,-0.09415,8e-05,8.56688]
[1780236124473,41.71,73718.08,36.1,-0.09415,8e-05,8.56688]
[1780236128242,41.71,73716.7,36.1,-0.09426,8e-05,8.57403]
[1780236128521,41.71,73716.91,36.1,-0.09424,8e-05,8.57296]
[1780236128594,41.71,73716.91,36.1,-0.09424,8e-05,8.57296]
[1780236129260,41.71,73704.54,36.1,-0.09522,8e-05,8.63716]
[1780236130096,41.71,73694.39,36.1,-0.09603,8e-05,8.69]
[1780236133157,41.71,73699.75,36.1,-0.0956,8e-05,8.66201]
[1780236133881,41.71,73700.1,36.1,-0.09557,8e-05,8.66017]
[1780236134003,41.71,73702.29,36.1,-0.0954,8e-05,8.64894]
[1780236135898,41.72,73708.22,36.1,-0.09494,8e-05,8.6186]
[1780236136017,41.72,73711.65,36.1,-0.09467,8e-05,8.60132]
[1780236141053,41.72,73712.32,36.1,-0.09464,8e-05,8.59906]
[1780236141362,41.72,73712.32,36.1,-0.09464,8e-05,8.59906]
[1780236142094,41.72,73712.32,36.1,-0.09464,8e-05,8.59906]
[1780236142193,41.72,73712.09,36.1,-0.09466,8e-05,8.6005]
[1780236143067,41.72,73702.38,36.1,-0.09544,8e-05,8.65146]
[1780236144154,41.72,73702.38,36.1,-0.09544,8e-05,8.65146]
[1780236144158,41.72,73702.38,36.1,-0.09544,8e-05,8.65146]
[1780236144224,41.72,73697.2,36.1,-0.09586,8e-05,8.67887]
[1780236150325,41.72,73688.44,36.1,-0.09657,8e-05,8.72498]
[1780236150329,41.72,73688.44,36.1,-0.09657,8e-05,8.72498]
[1780236150345,41.72,73688.44,36.1,-0.09657,8e-05,8.72498]
[1780236150357,41.73,73691.72,36.1,-0.09631,8e-05,8.70792]
[1780236154510,41.73,73694.25,36.3,-0.09608,8e-05,8.69141]
[1780236157518,41.73,73694.05,36.3,-0.09611,8e-05,8.69359]
[1780236158269,41.73,73680.47,36.3,-0.09721,8e-05,8.76482]
[1780236164216,41.74,73676.84,36.3,-0.09753,8e-05,8.78542]
[1780236169251,41.74,73677.92,36.3,-0.09746,8e-05,8.78109]
[1780236174286,41.75,73675.32,36.3,-0.09769,8e-05,8.79598]
[1780236179321,41.75,73676.11,36.3,-0.09764,8e-05,8.79301]
[1780236184371,41.75,73677.86,36.3,-0.09752,8e-05,8.7848]
[1780236186475,41.75,73686.35,36.3,-0.09684,8e-05,8.74128]
[1780236191582,41.76,73695.59,36.3,-0.09613,8e-05,8.69487]
[1780236195821,41.76,73686.24,36.3,-0.09691,8e-05,8.74555]
[1780236201962,41.77,73682.31,36.3,-0.09724,8e-05,8.76717]
[1780236208149,41.77,73690.02,36.3,-0.09665,8e-05,8.72885]
[1780236210213,41.78,73691.73,36.3,-0.09652,8e-05,8.72059]
[1780236210215,41.78,73691.73,36.3,-0.09652,8e-05,8.72059]
[1780236210226,41.78,73691.73,36.3,-0.09652,8e-05,8.72059]
[1780236210252,41.78,73691.82,36.3,-0.09652,8e-05,8.72046]
[1780236210435,41.78,73691.82,36.3,-0.09652,8e-05,8.72046]
[1780236211027,41.78,73691.82,36.3,-0.09652,8e-05,8.72046]
[1780236212278,41.78,73695.43,36.3,-0.09619,8e-05,8.69709]
[1780236212380,41.78,73695.99,36.3,-0.09614,8e-05,8.69424]
[1780236218066,41.78,73703.44,36.3,-0.09558,8e-05,8.65749]
[1780236224638,41.79,73698.5,36.3,-0.09602,8e-05,8.6863]
[1780236229856,41.79,73695.75,36.3,-0.09626,8e-05,8.70165]
[1780236235715,41.8,73689.39,36.3,-0.09681,8e-05,8.73739]
[1780236240750,41.81,73684.82,36.3,-0.09719,8e-05,8.76254]
[1780236246792,41.81,73692.07,36.3,-0.09664,8e-05,8.72651]
[1780236251826,41.82,73691.54,36.3,-0.0967,8e-05,8.73089]
[1780236256863,41.82,73694.11,36.3,-0.09652,8e-05,8.71916]
[1780236261897,41.82,73685.99,36.3,-0.0972,8e-05,8.76302]
[1780236266932,41.83,73686.27,36.3,-0.0972,8e-05,8.76291]
[1780236271967,41.83,73686.34,36.3,-0.09717,8e-05,8.75931]
[1780236277003,41.84,73687.03,36.3,-0.09713,8e-05,8.75714]
[1780236282038,41.84,73693.98,36.3,-0.0966,8e-05,8.72255]
[1780236287073,41.85,73694.23,36.3,-0.0966,8e-05,8.72289]
[1780236292110,41.85,73705.26,36.3,-0.09575,8e-05,8.66728]
[1780236297270,41.86,73705.3,36.3,-0.09577,8e-05,8.66864]
[1780236301719,41.86,73704.28,36.3,-0.09587,8e-05,8.67543]
[1780236308223,41.87,73703.36,36.3,-0.09599,8e-05,8.68313]
[1780236313258,41.87,73698.6,36.3,-0.0964,8e-05,8.70955]
[1780236316735,41.88,73695.88,36.3,-0.09663,8e-05,8.72455]
[1780236322321,41.88,73689.23,36.3,-0.09718,8e-05,8.76055]
[1780236329510,41.88,73690.0,36.3,-0.09713,8e-05,8.7574]
[1780236330377,41.88,73700.54,36.3,-0.0963,8e-05,8.70349]
[1780236335411,41.89,73702.61,36.3,-0.09612,8e-05,8.68973]
[1780236340446,41.89,73703.49,36.3,-0.09607,8e-05,8.68674]
[1780236342360,41.9,73703.53,36.3,-0.09607,8e-05,8.68684]
[1780236342460,41.9,73704.39,36.3,-0.09601,8e-05,8.68269]
[1780236343073,41.9,73704.39,36.3,-0.09601,8e-05,8.68269]
[1780236350619,41.9,73705.78,36.3,-0.0959,8e-05,8.67551]
[1780236357155,41.9,73705.78,36.3,-0.0959,8e-05,8.67574]
[1780236358786,41.9,73705.7,36.3,-0.09591,8e-05,8.67621]
[1780236358887,41.9,73705.7,36.3,-0.09591,8e-05,8.67622]
[1780236364614,41.9,73707.07,36.3,-0.09582,8e-05,8.67036]
[1780236369650,41.9,73707.04,36.3,-0.09583,8e-05,8.67152]
[1780236374685,41.91,73706.98,36.3,-0.09585,8e-05,8.67281]
[1780236379720,41.91,73714.65,36.3,-0.09526,8e-05,8.63417]
[1780236381794,41.91,73714.87,36.3,-0.09525,8e-05,8.63328]
[1780236382514,41.91,73714.87,36.3,-0.09525,8e-05,8.63328]
[1780236382559,41.91,73714.87,36.3,-0.09525,8e-05,8.63328]
[1780236382522,41.91,73714.91,36.3,-0.09525,8e-05,8.63331]
[1780236387775,41.91,73714.64,36.3,-0.09527,8e-05,8.635]
[1780236392811,41.91,73714.69,36.3,-0.09523,8e-05,8.63035]
[1780236400844,41.91,73714.65,36.3,-0.09524,8e-05,8.63074]
[1780236405953,41.91,73714.86,36.3,-0.09522,8e-05,8.63001]
[1780236412294,41.91,73714.86,36.3,-0.09522,8e-05,8.63005]
[1780236413120,41.91,73714.86,36.3,-0.09523,8e-05,8.6303]
[1780236413840,41.91,73714.58,36.3,-0.09525,8e-05,8.63179]
[1780236416703,41.91,73710.43,36.3,-0.09558,8e-05,8.65336]
[1780236416903,41.91,73710.43,36.3,-0.09558,8e-05,8.65336]
[1780236418618,41.91,73703.81,36.3,-0.09611,8e-05,8.68766]
[1780236418993,41.91,73702.64,36.3,-0.0962,8e-05,8.69365]
[1780236424141,41.92,73702.48,36.3,-0.09623,8e-05,8.69532]
[1780236430164,41.92,73702.89,36.3,-0.09621,8e-05,8.69448]
[1780236431644,41.92,73691.46,36.3,-0.09714,8e-05,8.75426]
[1780236433125,41.92,73688.14,36.3,-0.09741,8e-05,8.77166]
[1780236433474,41.92,73697.17,36.3,-0.09668,8e-05,8.72482]
[1780236434474,41.92,73710.89,36.3,-0.09559,8e-05,8.65384]
[1780236435130,41.92,73710.89,36.3,-0.09559,8e-05,8.65384]
[1780236435139,41.92,73710.89,36.3,-0.09559,8e-05,8.65384]
[1780236435654,41.92,73711.85,36.3,-0.09552,8e-05,8.64914]
[1780236441155,41.92,73711.69,36.3,-0.09553,8e-05,8.65007]
[1780236441770,41.92,73711.69,36.3,-0.09553,8e-05,8.65007]
[1780236445443,41.92,73712.3,36.3,-0.09548,8e-05,8.64697]
[1780236445544,41.92,73712.78,36.3,-0.09545,8e-05,8.64451]
[1780236451232,41.93,73714.53,36.3,-0.09528,8e-05,8.63196]
[1780236451770,41.93,73714.53,36.3,-0.09528,8e-05,8.63196]
[1780236453692,41.93,73714.49,36.3,-0.09529,8e-05,8.63252]
[1780236454253,41.93,73714.4,36.3,-0.0953,8e-05,8.63316]
[1780236459291,41.93,73714.6,36.3,-0.09528,8e-05,8.63224]
[1780236459874,41.93,73714.6,36.3,-0.09528,8e-05,8.63224]
[1780236460298,41.93,73714.66,36.3,-0.09528,8e-05,8.63195]
[1780236461706,41.93,73715.01,36.3,-0.09525,8e-05,8.63032]
[1780236466719,41.93,73715.27,36.3,-0.09525,8e-05,8.62997]
[1780236467242,41.93,73715.27,36.3,-0.09525,8e-05,8.62997]
[1780236472253,41.94,73717.25,36.3,-0.09511,8e-05,8.62072]
[1780236472255,41.94,73717.25,36.3,-0.09511,8e-05,8.62093]
[1780236474860,41.94,73717.66,36.3,-0.09508,8e-05,8.61894]
[1780236480438,41.94,73718.26,36.3,-0.09504,8e-05,8.61632]
[1780236485473,41.94,73718.29,36.3,-0.09504,8e-05,8.61661]
[1780236490508,41.94,73719.42,36.3,-0.09496,8e-05,8.61127]
[1780236495545,41.94,73719.43,36.3,-0.09497,8e-05,8.61174]
[1780236500580,41.94,73719.65,36.3,-0.09496,8e-05,8.61116]
[1780236503820,41.95,73721.11,36.3,-0.09485,8e-05,8.60398]
[1780236505259,41.95,73721.11,36.3,-0.09485,8e-05,8.60411]
[1780236505360,41.95,73721.11,36.3,-0.09485,8e-05,8.60424]
[1780236510082,41.95,73721.54,36.3,-0.09484,8e-05,8.60332]
[1780236510521,41.95,73721.54,36.3,-0.09484,8e-05,8.60332]
[1780236510650,41.95,73727.05,36.3,-0.09441,8e-05,8.57523]
[1780236511636,41.95,73727.05,36.3,-0.09441,8e-05,8.57523]
[1780236517699,41.95,73732.83,36.3,-0.09393,8e-05,8.54235]
[1780236520629,41.96,73734.18,36.3,-0.09384,8e-05,8.53587]
[1780236525757,41.96,73734.01,36.3,-0.09387,8e-05,8.5382]
[1780236531558,41.96,73736.97,36.3,-0.09366,8e-05,8.52428]
[1780236532445,41.97,73737.28,36.3,-0.09364,8e-05,8.52297]
[1780236534746,41.97,73739.2,36.3,-0.0935,8e-05,8.51367]
[1780236540118,41.97,73739.06,36.3,-0.09353,8e-05,8.51617]
[1780236547039,41.98,73739.6,36.3,-0.09352,8e-05,8.51544]
[1780236552944,41.98,73746.52,36.3,-0.09301,8e-05,8.48205]
[1780236559993,41.99,73749.08,36.3,-0.09285,8e-05,8.47142]
[1780236563032,41.99,73749.56,36.3,-0.09283,8e-05,8.46966]
[1780236569056,42.0,73753.75,36.3,-0.09254,8e-05,8.45069]
[1780236576104,42.01,73754.22,36.3,-0.0925,8e-05,8.44626]
[1780236581140,42.01,73756.09,36.3,-0.09238,8e-05,8.43853]
[1780236583154,42.02,73765.01,36.3,-0.0917,8e-05,8.39374]
[1780236588189,42.02,73765.87,36.3,-0.09167,8e-05,8.39159]
[1780236593224,42.03,73761.9,36.3,-0.092,8e-05,8.41396]
[1780236598259,42.03,73754.04,36.3,-0.09264,8e-05,8.45581]
[1780236604302,42.04,73753.78,36.3,-0.09269,8e-05,8.45903]
[1780236609336,42.04,73753.61,36.3,-0.09272,8e-05,8.46143]
[1780236614371,42.05,73753.58,36.3,-0.09275,8e-05,8.46308]
[1780236619406,42.05,73750.56,36.3,-0.093,8e-05,8.47999]
[1780236624442,42.05,73750.14,36.3,-0.09305,8e-05,8.48345]
[1780236635520,42.06,73752.07,36.3,-0.09291,8e-05,8.47201]
[1780236641562,42.07,73752.58,36.3,-0.09289,8e-05,8.47104]
[1780236646597,42.07,73753.16,36.3,-0.09287,8e-05,8.46946]
[1780236651632,42.08,73752.23,36.3,-0.09296,8e-05,8.47559]
[1780236656667,42.08,73752.52,36.3,-0.09296,8e-05,8.47545]
[1780236662709,42.08,73752.83,36.3,-0.09296,8e-05,8.47546]
[1780236667744,42.09,73752.84,36.3,-0.09297,8e-05,8.47673]
[1780236675801,42.09,73752.01,36.3,-0.09307,8e-05,8.48305]
[1780236683857,42.1,73753.54,36.3,-0.09298,8e-05,8.47722]
[1780236688893,42.1,73753.92,36.3,-0.09297,8e-05,8.47654]
[1780236693928,42.11,73752.97,36.3,-0.09302,8e-05,8.47812]
[1780236698963,42.11,73754.04,36.3,-0.09296,8e-05,8.47426]
[1780236703998,42.12,73756.54,36.3,-0.09279,8e-05,8.46286]
[1780236709032,42.12,73756.86,36.3,-0.09278,8e-05,8.46262]
[1780236714068,42.12,73760.07,36.3,-0.09256,8e-05,8.44762]
[1780236720118,42.13,73757.83,36.3,-0.09276,8e-05,8.46086]
[1780236724778,42.13,73748.15,36.3,-0.09352,8e-05,8.51129]
[1780236726161,42.13,73737.36,36.3,-0.09437,8e-05,8.56692]
[1780236731555,42.14,73737.3,36.3,-0.09438,8e-05,8.56772]
[1780236737238,42.14,73742.2,36.3,-0.09401,8e-05,8.54354]
[1780236743280,42.14,73742.64,36.3,-0.09399,8e-05,8.54229]
[1780236748315,42.14,73745.1,36.3,-0.09381,8e-05,8.53055]
[1780236753685,42.15,73743.31,36.3,-0.09392,8e-05,8.53587]
[1780236759392,42.15,73740.07,36.3,-0.09419,8e-05,8.55376]
[1780236762993,42.15,73730.63,36.3,-0.09494,8e-05,8.60271]
[1780236767021,42.15,73722.79,36.3,-0.09556,8e-05,8.64325]
[1780236768950,42.15,73722.3,36.3,-0.0956,8e-05,8.64581]
[1780236771655,42.15,73722.2,36.3,-0.09561,8e-05,8.6464]
[1780236777518,42.15,73713.48,36.3,-0.0963,8e-05,8.69122]
[1780236782554,42.15,73711.28,36.3,-0.09647,8e-05,8.70231]
[1780236787589,42.15,73711.38,36.3,-0.09646,8e-05,8.70154]
[1780236788148,42.15,73711.38,36.3,-0.09646,8e-05,8.70154]
[1780236789838,42.15,73711.32,36.3,-0.09647,8e-05,8.70181]
[1780236793093,42.15,73706.85,36.3,-0.09682,8e-05,8.72472]
[1780236793355,42.15,73706.85,36.3,-0.09682,8e-05,8.72472]
[1780236797376,42.15,73702.29,36.3,-0.09718,8e-05,8.74788]
[1780236802249,42.15,73701.59,36.3,-0.09723,8e-05,8.75094]
[1780236807729,42.14,73701.86,36.3,-0.09719,8e-05,8.74878]
[1780236813771,42.14,73702.34,36.3,-0.0971,8e-05,8.74087]
[1780236814994,42.14,73702.34,36.3,-0.0971,8e-05,8.74087]
[1780236815213,42.14,73702.64,36.3,-0.09707,8e-05,8.73919]
[1780236815785,42.14,73693.96,36.3,-0.09777,8e-05,8.784]
[1780236821135,42.14,73690.23,36.3,-0.09807,8e-05,8.80324]
[1780236825857,42.14,73678.41,36.3,-0.09902,8e-05,8.86428]
[1780236826741,42.14,73678.41,36.3,-0.09902,8e-05,8.86428]
[1780236827213,42.14,73675.43,36.3,-0.09926,8e-05,8.87966]
[1780236828882,42.14,73675.43,36.3,-0.09926,8e-05,8.8795]
[1780236828923,42.14,73675.2,36.3,-0.09927,8e-05,8.88056]
[1780236829354,42.14,73675.2,36.3,-0.09927,8e-05,8.88056]
[1780236830869,42.14,73674.87,36.3,-0.0993,8e-05,8.8822]
[1780236831782,42.14,73674.8,36.3,-0.0993,8e-05,8.88249]
[1780236831883,42.14,73674.8,36.3,-0.0993,8e-05,8.88241]
[1780236836934,42.14,73675.44,36.3,-0.09924,8e-05,8.87869]
[1780236841969,42.14,73676.2,36.3,-0.09918,8e-05,8.87435]
[1780236842285,42.14,73676.2,36.3,-0.09918,8e-05,8.87435]
[1780236842976,42.14,73676.57,36.3,-0.09914,8e-05,8.87235]
[1780236848011,42.13,73675.43,36.3,-0.09923,8e-05,8.87803]
[1780236853046,42.13,73675.36,36.3,-0.09923,8e-05,8.87812]
[1780236859405,42.13,73675.32,36.3,-0.09924,8e-05,8.8782]
[1780236866137,42.13,73673.79,36.3,-0.09935,8e-05,8.88549]
[1780236868459,42.13,73673.19,36.3,-0.0994,8e-05,8.88849]
[1780236868473,42.13,73673.19,36.3,-0.0994,8e-05,8.88849]
[1780236868603,42.13,73673.19,36.3,-0.0994,8e-05,8.88849]
[1780236868652,42.13,73673.19,36.3,-0.0994,8e-05,8.88849]
[1780236868664,42.13,73673.19,36.3,-0.0994,8e-05,8.88849]
[1780236869429,42.13,73662.99,36.3,-0.10023,8e-05,8.94154]
[1780236873922,42.13,73658.76,36.3,-0.10053,8e-05,8.95846]
[1780236874685,42.13,73667.35,36.3,-0.09982,8e-05,8.91343]
[1780236876770,42.13,73674.41,36.3,-0.09924,8e-05,8.87647]
[1780236876846,42.13,73674.42,36.3,-0.09924,8e-05,8.87635]
[1780236877558,42.13,73674.42,36.3,-0.09924,8e-05,8.87635]
[1780236877906,42.13,73682.51,36.3,-0.09858,8e-05,8.83419]
[1780236881729,42.13,73688.05,36.3,-0.09812,8e-05,8.80492]
[1780236881781,42.13,73693.47,36.3,-0.09768,8e-05,8.77665]
[1780236887258,42.12,73693.62,36.3,-0.09766,8e-05,8.77546]
[1780236887279,42.12,73693.62,36.3,-0.09766,8e-05,8.77546]
[1780236887352,42.12,73693.62,36.3,-0.09766,8e-05,8.77546]
[1780236889299,42.12,73684.13,36.3,-0.09843,8e-05,8.82438]
[1780236893029,42.12,73683.88,36.3,-0.09844,8e-05,8.82551]
[1780236893111,42.12,73683.88,36.3,-0.09844,8e-05,8.82551]
[1780236893168,42.12,73683.88,36.3,-0.09844,8e-05,8.82551]
[1780236893453,42.12,73686.4,36.3,-0.09823,8e-05,8.8121]
[1780236893988,42.12,73671.72,36.3,-0.09942,8e-05,8.88831]
[1780236894167,42.12,73671.72,36.3,-0.09942,8e-05,8.88831]
[1780236894525,42.12,73671.72,36.3,-0.09942,8e-05,8.88831]
[1780236894677,42.12,73671.72,36.3,-0.09942,8e-05,8.88831]
[1780236894782,42.12,73671.72,36.3,-0.09942,8e-05,8.88831]
[1780236895099,42.12,73671.72,36.3,-0.09942,8e-05,8.88831]
[1780236895111,42.12,73617.84,36.3,-0.10389,8e-05,9.17046]
[1780236895699,42.12,73617.84,36.3,-0.10389,8e-05,9.17046]
[1780236895983,42.12,73617.84,36.3,-0.10389,8e-05,9.17046]
[1780236896128,42.12,73608.22,36.3,-0.10469,8e-05,9.22056]
[1780236898057,42.12,73609.43,36.3,-0.10458,8e-05,9.21364]
[1780236898470,42.12,73602.49,36.3,-0.10516,9e-05,9.24991]
[1780236898519,42.11,73605.7,36.3,-0.10488,8e-05,9.23236]
[1780236899466,42.11,73605.7,36.3,-0.10488,8e-05,9.23236]
[1780236899486,42.11,73612.72,36.3,-0.10428,8e-05,9.1948]
[1780236901716,42.11,73632.6,36.3,-0.1026,8e-05,9.08924]
[1780236902356,42.11,73632.6,36.3,-0.1026,8e-05,9.08924]
[1780236902549,42.11,73632.6,36.3,-0.1026,8e-05,9.08924]
[1780236903701,42.11,73640.58,36.3,-0.10193,8e-05,9.04703]
[1780236903718,42.11,73640.58,36.3,-0.10193,8e-05,9.04703]
[1780236903817,42.11,73637.02,36.3,-0.10222,8e-05,9.06549]
[1780236904549,42.11,73637.02,36.3,-0.10222,8e-05,9.06549]
[1780236905121,42.11,73637.02,36.3,-0.10222,8e-05,9.06549]
[1780236905131,42.11,73637.02,36.3,-0.10222,8e-05,9.06549]
[1780236906349,42.11,73631.75,36.3,-0.10265,8e-05,9.09265]
[1780236906355,42.11,73631.75,36.3,-0.10265,8e-05,9.09265]
[1780236906779,42.11,73631.75,36.3,-0.10265,8e-05,9.09265]
[1780236906881,42.11,73631.57,36.3,-0.10266,8e-05,9.0933]
[1780236908439,42.11,73643.84,36.3,-0.10164,8e-05,9.02877]
[1780236913474,42.11,73648.12,36.3,-0.10128,8e-05,9.00638]
[1780236914384,42.11,73648.12,36.3,-0.10128,8e-05,9.00638]
[1780236915464,42.11,73652.49,36.3,-0.10092,8e-05,8.98355]
[1780236915624,42.11,73652.49,36.3,-0.10092,8e-05,8.98355]
[1780236915687,42.11,73652.49,36.3,-0.10092,8e-05,8.98355]
[1780236915890,42.11,73656.75,36.3,-0.10057,8e-05,8.96117]
[1780236916872,42.11,73656.75,36.3,-0.10057,8e-05,8.96117]
[1780236916929,42.11,73668.7,36.3,-0.09958,8e-05,8.8984]
[1780236922235,42.1,73668.28,36.3,-0.0996,8e-05,8.89924]
[1780236922538,42.1,73668.94,36.3,-0.09954,8e-05,8.89554]
[1780236924681,42.1,73682.16,36.3,-0.09846,8e-05,8.82622]
[1780236930594,42.1,73680.14,36.3,-0.09861,8e-05,8.83575]
[1780236935629,42.09,73672.66,36.3,-0.09916,8e-05,8.86914]
[1780236939580,42.09,73676.34,36.3,-0.09885,8e-05,8.84935]
[1780236939657,42.09,73667.14,36.3,-0.09959,8e-05,8.8971]
[1780236943685,42.09,73657.57,36.3,-0.10038,8e-05,8.94682]
[1780236948755,42.09,73653.74,36.3,-0.10068,8e-05,8.96625]
[1780236950340,42.09,73645.65,36.3,-0.10135,8e-05,9.00853]
[1780236950734,42.09,73642.7,36.3,-0.10159,8e-05,9.0239]
[1780236954762,42.09,73631.57,36.3,-0.10251,8e-05,9.0818]
[1780236959797,42.08,73629.24,36.3,-0.10269,8e-05,9.09301]
[1780236961812,42.08,73617.3,36.3,-0.10368,8e-05,9.15545]
[1780236965333,42.08,73615.34,36.3,-0.10384,8e-05,9.16487]
[1780236965799,42.08,73615.34,36.3,-0.10384,8e-05,9.16487]
[1780236966343,42.08,73613.23,36.3,-0.10401,8e-05,9.1757]
[1780236966846,42.08,73609.27,36.3,-0.10434,8e-05,9.19649]
[1780236969812,42.08,73607.67,36.3,-0.10448,8e-05,9.20498]
[1780236969831,42.08,73607.67,36.3,-0.10448,8e-05,9.20498]
[1780236969866,42.08,73607.67,36.3,-0.10448,8e-05,9.20498]
[1780236969959,42.08,73607.67,36.3,-0.10448,8e-05,9.20498]
[1780236970128,42.08,73607.67,36.3,-0.10448,8e-05,9.20498]
[1780236970157,42.08,73607.67,36.3,-0.10448,8e-05,9.20498]
[1780236970258,42.08,73607.67,36.3,-0.10448,8e-05,9.20498]
[1780236970361,42.08,73607.67,36.3,-0.10448,8e-05,9.20498]
[1780236970019,42.08,73606.56,36.3,-0.10457,8e-05,9.21086]
[1780236970821,42.08,73606.56,36.3,-0.10457,8e-05,9.21086]
[1780236971186,42.08,73595.05,36.3,-0.10555,9e-05,9.2719]
[1780236971741,42.08,73595.05,36.3,-0.10555,9e-05,9.2719]
[1780236972271,42.08,73594.38,36.3,-0.10561,9e-05,9.27542]
[1780236974507,42.08,73594.48,36.3,-0.1056,9e-05,9.2748]
[1780236974508,42.08,73594.48,36.3,-0.1056,9e-05,9.2748]
[1780236975503,42.08,73588.1,36.3,-0.10615,9e-05,9.30859]
[1780236979385,42.08,73594.02,36.3,-0.10563,9e-05,9.2769]
[1780236980532,42.08,73591.67,36.3,-0.10583,9e-05,9.28931]
[1780236984057,42.08,73582.44,36.3,-0.10662,9e-05,9.33808]
[1780236986447,42.07,73572.86,36.3,-0.10744,9e-05,9.38857]
[1780236993034,42.07,73577.65,36.3,-0.10696,9e-05,9.35699]
[1780236998069,42.07,73583.5,36.3,-0.10645,9e-05,9.32525]
[1780237000154,42.07,73582.02,36.3,-0.10657,9e-05,9.33301]
[1780237001305,42.07,73591.31,36.3,-0.10577,9e-05,9.28351]
[1780237001779,42.07,73591.31,36.3,-0.10577,9e-05,9.28351]
[1780237002117,42.07,73591.31,36.3,-0.10577,9e-05,9.28351]
[1780237002248,42.07,73591.31,36.3,-0.10577,9e-05,9.28351]
[1780237002218,42.07,73601.93,36.3,-0.10487,9e-05,9.22718]
[1780237002823,42.07,73601.93,36.3,-0.10487,9e-05,9.22718]
[1780237003000,42.07,73601.93,36.3,-0.10487,9e-05,9.22718]
[1780237003212,42.07,73599.89,36.3,-0.10504,9e-05,9.23774]
[1780237003409,42.07,73599.89,36.3,-0.10504,9e-05,9.23774]
[1780237003813,42.07,73599.89,36.3,-0.10504,9e-05,9.23774]
[1780237004111,42.07,73596.84,36.3,-0.10529,9e-05,9.25336]
[1780237004298,42.07,73596.84,36.3,-0.10529,9e-05,9.25336]
[1780237005118,42.06,73589.52,36.3,-0.10591,9e-05,9.2919]
[1780237006786,42.06,73586.29,36.3,-0.10619,9e-05,9.3091]
[1780237007096,42.06,73586.29,36.3,-0.10619,9e-05,9.3091]
[1780237007221,42.06,73596.61,36.3,-0.1053,9e-05,9.25437]
[1780237008371,42.06,73602.48,36.3,-0.1048,8e-05,9.223]
[1780237013497,42.06,73605.96,36.3,-0.10449,8e-05,9.20358]
[1780237017108,42.06,73614.17,36.3,-0.10379,8e-05,9.15972]
[1780237017812,42.06,73614.59,36.3,-0.10375,8e-05,9.1574]
[1780237018209,42.06,73615.86,36.3,-0.10364,8e-05,9.15058]
[1780237019874,42.06,73613.95,36.3,-0.1038,8e-05,9.16069]
[1780237019877,42.06,73613.95,36.3,-0.1038,8e-05,9.16069]
[1780237020223,42.06,73611.65,36.3,-0.104,8e-05,9.17287]
[1780237021769,42.06,73611.04,36.3,-0.10405,8e-05,9.17597]
[1780237021936,42.06,73611.04,36.3,-0.10405,8e-05,9.17597]
[1780237022237,42.06,73611.56,36.3,-0.104,8e-05,9.17309]
[1780237022630,42.06,73611.56,36.3,-0.104,8e-05,9.17309]
[1780237022705,42.06,73611.56,36.3,-0.104,8e-05,9.17309]
[1780237023244,42.06,73616.56,36.3,-0.10358,8e-05,9.14674]
[1780237028279,42.06,73618.12,36.3,-0.10344,8e-05,9.13806]
[1780237033315,42.06,73612.67,36.3,-0.10389,8e-05,9.16637]
[1780237033679,42.06,73612.66,36.3,-0.10389,8e-05,9.16631]
[1780237035337,42.06,73595.72,36.3,-0.10533,9e-05,9.25609]
[1780237036584,42.06,73595.72,36.3,-0.10533,9e-05,9.25609]
[1780237036867,42.06,73595.72,36.3,-0.10533,9e-05,9.25609]
[1780237036969,42.06,73595.08,36.3,-0.10539,9e-05,9.25963]
[1780237042385,42.06,73592.73,36.3,-0.1056,9e-05,9.2725]
[1780237047420,42.06,73593.05,36.3,-0.10557,9e-05,9.2711]
[1780237052716,42.06,73593.7,36.3,-0.10548,9e-05,9.26323]
[1780237059505,42.06,73598.87,36.3,-0.10505,9e-05,9.23659]
[1780237064540,42.06,73603.38,36.3,-0.10467,8e-05,9.21335]
[1780237069576,42.07,73603.59,36.3,-0.10467,8e-05,9.21293]
[1780237074611,42.07,73600.34,36.3,-0.10495,9e-05,9.23076]
[1780237080687,42.07,73600.59,36.3,-0.10494,9e-05,9.22998]
[1780237083681,42.07,73590.62,36.3,-0.1058,9e-05,9.28304]
[1780237090762,42.07,73590.46,36.3,-0.10581,9e-05,9.28406]
[1780237093718,42.07,73591.69,36.3,-0.10571,9e-05,9.27763]
[1780237093724,42.07,73591.69,36.3,-0.10571,9e-05,9.27763]
[1780237093878,42.07,73591.69,36.3,-0.10571,9e-05,9.27763]
[1780237094239,42.07,73591.69,36.3,-0.10571,9e-05,9.27763]
[1780237094240,42.07,73591.69,36.3,-0.10571,9e-05,9.27763]
[1780237094511,42.07,73583.6,36.3,-0.1064,9e-05,9.32058]
[1780237095004,42.07,73583.6,36.3,-0.1064,9e-05,9.32058]
[1780237095055,42.07,73583.6,36.3,-0.1064,9e-05,9.32058]
[1780237095221,42.07,73583.6,36.3,-0.1064,9e-05,9.32058]
[1780237095347,42.07,73583.6,36.3,-0.1064,9e-05,9.32058]
[1780237095248,42.07,73499.43,36.3,-0.11382,9e-05,9.7712]
[1780237095407,42.07,73499.43,36.3,-0.11382,9e-05,9.7712]
[1780237095488,42.07,73499.43,36.3,-0.11382,9e-05,9.7712]
[1780237095804,42.07,73499.43,36.3,-0.11382,9e-05,9.7712]
[1780237095835,42.07,73499.43,36.3,-0.11382,9e-05,9.7712]
[1780237095943,42.07,73499.43,36.3,-0.11382,9e-05,9.7712]
[1780237096006,42.06,73440.52,36.3,-0.11919,9e-05,10.0876]
[1780237096652,42.06,73440.52,36.3,-0.11919,9e-05,10.0876]
[1780237096771,42.05,73425.35,36.3,-0.12054,9e-05,10.16615]
[1780237097618,42.05,73425.35,36.3,-0.12054,9e-05,10.16615]
[1780237097716,42.05,73425.35,36.3,-0.12054,9e-05,10.16615]
[1780237098145,42.05,73425.35,36.3,-0.12054,9e-05,10.16615]
[1780237098170,42.05,73425.35,36.3,-0.12054,9e-05,10.16615]
[1780237098282,42.05,73425.35,36.3,-0.12054,9e-05,10.16615]
[1780237098348,42.01,73448.65,36.3,-0.11814,9e-05,10.02629]
[1780237099324,42.01,73462.04,36.3,-0.11689,9e-05,9.95266]
[1780237099904,42.01,73462.04,36.3,-0.11689,9e-05,9.95266]
[1780237100002,42.01,73464.82,36.3,-0.11663,9e-05,9.9371]
[1780237101007,42.01,73464.82,36.3,-0.11663,9e-05,9.9371]
[1780237101304,42.01,73464.82,36.3,-0.11663,9e-05,9.9371]
[1780237101361,42.0,73469.66,36.3,-0.11618,9e-05,9.91042]
[1780237101580,42.0,73469.66,36.3,-0.11618,9e-05,9.91042]
[1780237101697,42.0,73469.66,36.3,-0.11618,9e-05,9.91042]
[1780237102196,42.0,73494.48,36.3,-0.1139,9e-05,9.77542]
[1780237102943,42.0,73494.48,36.3,-0.1139,9e-05,9.77542]
[1780237103011,42.0,73494.48,36.3,-0.1139,9e-05,9.77542]
[1780237103073,42.0,73495.61,36.3,-0.11379,9e-05,9.76864]
[1780237103549,42.0,73495.61,36.3,-0.11379,9e-05,9.76864]
[1780237104014,42.0,73495.61,36.3,-0.11379,9e-05,9.76864]
[1780237104101,42.0,73497.43,36.3,-0.11362,9e-05,9.75865]
[1780237105071,42.0,73506.35,36.3,-0.11281,9e-05,9.71013]
[1780237108816,42.0,73505.98,36.3,-0.11283,9e-05,9.71116]
[1780237110220,41.99,73506.29,36.3,-0.1128,9e-05,9.70917]
[1780237110233,41.99,73506.29,36.3,-0.1128,9e-05,9.70917]
[1780237110289,41.99,73506.29,36.3,-0.1128,9e-05,9.70917]
[1780237110319,41.99,73506.29,36.3,-0.1128,9e-05,9.70917]
[1780237110304,41.99,73508.3,36.3,-0.11261,9e-05,9.69802]
[1780237110393,41.99,73508.3,36.3,-0.11261,9e-05,9.69802]
[1780237110621,41.99,73508.3,36.3,-0.11261,9e-05,9.69802]
[1780237111179,41.99,73508.3,36.3,-0.11261,9e-05,9.69802]
[1780237111204,41.99,73508.3,36.3,-0.11261,9e-05,9.69802]
[1780237111338,41.99,73520.85,36.3,-0.11144,9e-05,9.62543]
[1780237112567,41.99,73516.64,36.3,-0.11181,9e-05,9.64789]
[1780237112881,41.99,73516.89,36.3,-0.11178,9e-05,9.64633]
[1780237115902,41.99,73525.58,36.3,-0.11101,9e-05,9.59979]
[1780237120908,41.99,73520.93,36.3,-0.11143,9e-05,9.62523]
[1780237120970,41.99,73520.93,36.3,-0.11143,9e-05,9.62523]
[1780237120979,41.99,73520.93,36.3,-0.11143,9e-05,9.62523]
[1780237121944,41.99,73496.48,36.3,-0.11363,9e-05,9.7574]
[1780237122544,41.99,73496.48,36.3,-0.11363,9e-05,9.7574]
[1780237122952,42.0,73486.86,36.3,-0.11451,9e-05,9.80953]
[1780237124589,42.0,73481.63,36.3,-0.11499,9e-05,9.83789]
[1780237124733,42.0,73481.63,36.3,-0.11499,9e-05,9.83789]
[1780237126936,42.0,73483.86,36.3,-0.11478,9e-05,9.82583]
[1780237127854,42.0,73486.11,36.3,-0.11458,9e-05,9.81369]
[1780237129528,42.0,73487.8,36.3,-0.11443,9e-05,9.80467]
[1780237131158,42.0,73486.04,36.3,-0.11459,9e-05,9.81426]
[1780237131834,42.0,73481.29,36.3,-0.11502,9e-05,9.84003]
[1780237132073,42.0,73481.29,36.3,-0.11502,9e-05,9.84003]
[1780237132175,42.0,73481.29,36.3,-0.11502,9e-05,9.84003]
[1780237133028,42.0,73459.16,36.3,-0.11706,9e-05,9.96038]
[1780237134589,42.0,73459.1,36.3,-0.11706,9e-05,9.96072]
[1780237135157,42.0,73459.1,36.3,-0.11706,9e-05,9.96072]
[1780237135310,42.0,73442.29,36.3,-0.11862,9e-05,10.05217]
[1780237136119,42.0,73429.08,36.3,-0.11986,9e-05,10.12413]
[1780237136716,42.0,73429.08,36.3,-0.11986,9e-05,10.12413]
[1780237137239,42.0,73429.08,36.3,-0.11986,9e-05,10.12413]
[1780237137325,42.0,73436.64,36.3,-0.11915,9e-05,10.08272]
[1780237138279,42.0,73436.64,36.3,-0.11915,9e-05,10.08272]
[1780237139070,42.0,73444.75,36.3,-0.11839,9e-05,10.03867]
[1780237140288,42.0,73443.0,36.3,-0.11856,9e-05,10.0484]
[1780237140297,42.0,73443.0,36.3,-0.11856,9e-05,10.0484]
[1780237140305,42.0,73443.0,36.3,-0.11856,9e-05,10.0484]
[1780237140453,42.0,73440.07,36.3,-0.11884,9e-05,10.06454]
[1780237141543,42.0,73437.45,36.3,-0.11908,9e-05,10.07898]
[1780237141913,42.0,73437.45,36.3,-0.11908,9e-05,10.07898]
[1780237142272,42.0,73449.12,36.3,-0.118,9e-05,10.01585]
[1780237142785,42.0,73449.12,36.3,-0.118,9e-05,10.01585]
[1780237143101,42.0,73461.06,36.3,-0.1169,9e-05,9.95118]
[1780237143863,42.0,73461.06,36.3,-0.1169,9e-05,9.95118]
[1780237146955,42.0,73460.92,36.3,-0.11693,9e-05,9.95289]
[1780237147049,42.0,73460.92,36.3,-0.11693,9e-05,9.95289]
[1780237147110,42.0,73460.92,36.3,-0.11693,9e-05,9.95289]
[1780237147413,42.0,73446.5,36.3,-0.11827,9e-05,10.0316]
[1780237147521,42.0,73446.5,36.3,-0.11827,9e-05,10.0316]
[1780237147532,42.0,73446.5,36.3,-0.11827,9e-05,10.0316]
[1780237147921,42.0,73446.5,36.3,-0.11827,9e-05,10.0316]
[1780237152744,42.01,73441.01,36.3,-0.1188,9e-05,10.06221]
[1780237157627,42.01,73439.82,36.3,-0.11892,9e-05,10.06939]
[1780237157701,42.01,73439.82,36.3,-0.11892,9e-05,10.06939]
[1780237159445,42.01,73447.17,36.3,-0.11823,9e-05,10.02949]
[1780237161238,42.01,73437.66,36.3,-0.11913,9e-05,10.08174]
[1780237166278,42.01,73441.08,36.3,-0.11882,9e-05,10.06378]
[1780237166845,42.01,73441.08,36.3,-0.11882,9e-05,10.06378]
[1780237167227,42.01,73441.08,36.3,-0.11882,9e-05,10.06378]
[1780237167442,42.01,73441.08,36.3,-0.11882,9e-05,10.06378]
[1780237167431,42.01,73468.06,36.3,-0.11632,9e-05,9.91725]
[1780237167864,42.01,73468.06,36.3,-0.11632,9e-05,9.91725]
[1780237168291,42.01,73476.17,36.3,-0.11559,9e-05,9.87362]
[1780237168565,42.01,73476.17,36.3,-0.11559,9e-05,9.87362]
[1780237168569,42.01,73476.17,36.3,-0.11559,9e-05,9.87362]
[1780237169298,42.01,73475.35,36.3,-0.11566,9e-05,9.87821]
[1780237170685,42.01,73469.49,36.3,-0.1162,9e-05,9.90988]
[1780237171049,42.01,73469.49,36.3,-0.1162,9e-05,9.90988]
[1780237171312,42.01,73470.61,36.3,-0.11603,9e-05,9.89768]
[1780237172317,42.01,73470.61,36.3,-0.11603,9e-05,9.89768]
[1780237172319,42.01,73470.62,36.3,-0.116,9e-05,9.8962]
[1780237177354,42.02,73467.78,36.3,-0.11635,9e-05,9.91662]
[1780237182389,42.02,73464.2,36.3,-0.11668,9e-05,9.93643]
[1780237184960,42.02,73462.59,36.3,-0.11683,9e-05,9.94527]
[1780237185417,42.02,73449.78,36.3,-0.11802,9e-05,10.01492]
[1780237190452,42.02,73448.62,36.3,-0.11814,9e-05,10.02191]
[1780237194479,42.03,73458.71,36.3,-0.11721,9e-05,9.9676]
[1780237198582,42.03,73458.47,36.3,-0.11725,9e-05,9.96969]
[1780237199088,42.03,73458.47,36.3,-0.11725,9e-05,9.96969]
[1780237199144,42.03,73473.8,36.3,-0.11584,9e-05,9.88673]
[1780237199930,42.03,73483.11,36.3,-0.11499,9e-05,9.83648]
[1780237201851,42.03,73480.51,36.3,-0.11523,9e-05,9.85077]
[1780237202057,42.03,73480.51,36.3,-0.11523,9e-05,9.85077]
[1780237202159,42.03,73468.09,36.3,-0.11637,9e-05,9.91826]
[1780237202888,42.03,73468.09,36.3,-0.11637,9e-05,9.91826]
[1780237203191,42.03,73460.08,36.3,-0.11712,9e-05,9.96198]
[1780237203888,42.03,73448.63,36.3,-0.11818,9e-05,10.02441]
[1780237204695,42.03,73448.63,36.3,-0.11818,9e-05,10.02441]
[1780237204792,42.03,73448.63,36.3,-0.11818,9e-05,10.02441]
[1780237205251,42.03,73464.89,36.3,-0.11668,9e-05,9.93621]
[1780237206228,42.03,73474.77,36.3,-0.11577,9e-05,9.88273]
[1780237207284,42.03,73474.77,36.3,-0.11577,9e-05,9.88273]
[1780237207392,42.03,73474.77,36.3,-0.11577,9e-05,9.88273]
[1780237207471,42.03,73475.67,36.3,-0.11569,9e-05,9.87801]
[1780237208086,42.03,73475.67,36.3,-0.11569,9e-05,9.87801]
[1780237208169,42.03,73470.94,36.3,-0.11612,9e-05,9.90355]
[1780237213515,42.04,73467.96,36.3,-0.11641,9e-05,9.92026]
[1780237217171,42.04,73477.92,36.3,-0.1155,9e-05,9.86686]
[1780237218655,42.04,73469.11,36.3,-0.11632,9e-05,9.91513]
[1780237223689,42.04,73471.26,36.3,-0.11614,9e-05,9.90465]
[1780237228725,42.05,73461.04,36.3,-0.1171,9e-05,9.96126]
[1780237233760,42.05,73466.26,36.3,-0.11659,9e-05,9.92931]
[1780237238157,42.05,73466.63,36.3,-0.11657,9e-05,9.92806]
[1780237238163,42.05,73466.63,36.3,-0.11657,9e-05,9.92806]
[1780237238242,42.05,73472.62,36.3,-0.11602,9e-05,9.89569]
[1780237243834,42.05,73470.44,36.3,-0.11623,9e-05,9.90787]
[1780237244591,42.05,73470.44,36.3,-0.11623,9e-05,9.90787]
[1780237246396,42.05,73470.74,36.3,-0.1162,9e-05,9.90631]
[1780237246460,42.05,73472.5,36.3,-0.11604,9e-05,9.89667]
[1780237247282,42.05,73472.5,36.4,-0.11604,9e-05,9.89667]
[1780237252517,42.06,73478.49,36.4,-0.11551,9e-05,9.86506]
[1780237252994,42.06,73478.99,36.4,-0.11546,9e-05,9.86257]
[1780237253265,42.06,73478.99,36.4,-0.11546,9e-05,9.86257]
[1780237253343,42.06,73490.55,36.4,-0.11441,9e-05,9.80029]
[1780237254517,42.06,73500.02,36.4,-0.11355,9e-05,9.74898]
[1780237254624,42.06,73500.02,36.4,-0.11355,9e-05,9.74898]
[1780237254698,42.06,73500.02,36.4,-0.11355,9e-05,9.74898]
[1780237254717,42.06,73500.02,36.4,-0.11355,9e-05,9.74898]
[1780237255144,42.06,73507.66,36.4,-0.11286,9e-05,9.70768]
[1780237260741,42.06,73512.29,36.4,-0.11247,9e-05,9.6839]
[1780237262940,42.06,73522.85,36.4,-0.11153,9e-05,9.62762]
[1780237264930,42.06,73515.98,36.4,-0.11215,9e-05,9.66512]
[1780237265209,42.06,73515.98,36.4,-0.11215,9e-05,9.66512]
[1780237265314,42.06,73515.98,36.4,-0.11215,9e-05,9.66512]
[1780237265506,42.06,73515.98,36.4,-0.11215,9e-05,9.66512]
[1780237265524,42.06,73523.81,36.4,-0.11146,9e-05,9.6233]
[1780237265797,42.06,73523.81,36.4,-0.11146,9e-05,9.6233]
[1780237265825,42.06,73523.81,36.4,-0.11146,9e-05,9.6233]
[1780237266161,42.06,73523.81,36.4,-0.11146,9e-05,9.6233]
[1780237266539,42.06,73532.38,36.4,-0.1107,9e-05,9.57738]
[1780237267359,42.06,73532.38,36.4,-0.1107,9e-05,9.57738]
[1780237267445,42.06,73532.38,36.4,-0.1107,9e-05,9.57738]
[1780237267525,42.06,73532.38,36.4,-0.1107,9e-05,9.57738]
[1780237267575,42.06,73532.38,36.4,-0.1107,9e-05,9.57738]
[1780237267480,42.06,73543.21,36.4,-0.10974,9e-05,9.51927]
[1780237268557,42.06,73525.53,36.4,-0.11131,9e-05,9.61411]
[1780237269014,42.06,73511.48,36.4,-0.11257,9e-05,9.68985]
[1780237272035,42.06,73500.35,36.4,-0.11357,9e-05,9.75011]
[1780237273042,42.06,73510.89,36.4,-0.11262,9e-05,9.69336]
[1780237276063,42.07,73523.0,36.4,-0.11155,9e-05,9.62871]
[1780237279762,42.07,73523.24,36.4,-0.11154,9e-05,9.62802]
[1780237280075,42.07,73523.24,36.4,-0.11154,9e-05,9.62802]
[1780237280527,42.07,73525.45,36.4,-0.11134,9e-05,9.61635]
[1780237283731,42.07,73532.52,36.4,-0.11072,9e-05,9.57844]
[1780237283918,42.07,73532.52,36.4,-0.11072,9e-05,9.57844]
[1780237284121,42.07,73540.21,36.4,-0.11004,9e-05,9.53728]
[1780237285534,42.07,73540.21,36.4,-0.11004,9e-05,9.53728]
[1780237286135,42.07,73548.59,36.4,-0.1093,9e-05,9.4923]
[1780237291171,42.07,73550.37,36.4,-0.10911,9e-05,9.4792]
[1780237296216,42.07,73542.22,36.4,-0.10984,9e-05,9.5237]
[1780237296235,42.08,73521.17,36.4,-0.11172,9e-05,9.63687]
[1780237301243,42.08,73513.84,36.4,-0.11238,9e-05,9.67683]
[1780237301759,42.08,73513.84,36.4,-0.11238,9e-05,9.67683]
[1780237302581,42.08,73513.84,36.4,-0.11238,9e-05,9.67683]
[1780237302625,42.08,73515.5,36.4,-0.11223,9e-05,9.66802]
[1780237305467,42.08,73503.19,36.4,-0.11334,9e-05,9.73466]
[1780237307285,42.08,73494.65,36.4,-0.11412,9e-05,9.78081]
[1780237312320,42.08,73487.53,36.4,-0.11476,9e-05,9.81929]
[1780237317534,42.08,73488.48,36.4,-0.11468,9e-05,9.81397]
[1780237319492,42.08,73498.49,36.4,-0.11377,9e-05,9.75993]
[1780237326419,42.08,73498.15,36.4,-0.11381,9e-05,9.7622]
[1780237329648,42.08,73499.74,36.4,-0.11366,9e-05,9.75368]
[1780237334862,42.08,73506.22,36.4,-0.11308,9e-05,9.71891]
[1780237340112,42.08,73503.7,36.4,-0.11331,9e-05,9.7327]
[1780237342530,42.08,73493.18,36.4,-0.11426,9e-05,9.78949]
[1780237347565,42.08,73492.56,36.4,-0.11432,9e-05,9.7926]
[1780237352600,42.08,73498.08,36.4,-0.11377,9e-05,9.7578]
[1780237357653,42.08,73501.75,36.4,-0.11343,9e-05,9.73795]
[1780237362670,42.08,73510.3,36.4,-0.11267,9e-05,9.6922]
[1780237366821,42.08,73518.33,36.4,-0.11196,9e-05,9.64938]
[1780237366922,42.08,73518.33,36.4,-0.11196,9e-05,9.64951]
[1780237371543,42.08,73529.61,36.4,-0.11096,9e-05,9.58934]
[1780237376768,42.08,73535.65,36.4,-0.11043,9e-05,9.55754]
[1780237381540,42.09,73535.76,36.4,-0.11043,9e-05,9.55734]
[1780237381633,42.09,73539.23,36.4,-0.11013,9e-05,9.53889]
[1780237382416,42.09,73547.93,36.4,-0.10936,9e-05,9.49228]
[1780237387845,42.09,73553.27,36.4,-0.10889,9e-05,9.46386]
[1780237393274,42.09,73553.17,36.4,-0.1089,9e-05,9.46456]
[1780237394303,42.09,73553.7,36.4,-0.10886,9e-05,9.46177]
[1780237395499,42.09,73553.56,36.4,-0.10887,9e-05,9.46268]
[1780237400720,42.09,73547.5,36.4,-0.10941,9e-05,9.49513]
[1780237400936,42.09,73543.87,36.4,-0.10972,9e-05,9.51453]
[1780237405972,42.09,73538.38,36.4,-0.11022,9e-05,9.54476]
[1780237411007,42.09,73542.93,36.4,-0.10979,9e-05,9.51655]
[1780237416043,42.1,73525.6,36.4,-0.11134,9e-05,9.61042]
[1780237420071,42.1,73535.44,36.4,-0.11048,9e-05,9.55849]
[1780237425106,42.1,73537.82,36.4,-0.11029,9e-05,9.54705]
[1780237428127,42.1,73529.05,36.4,-0.11108,9e-05,9.59483]
[1780237433161,42.11,73527.76,36.4,-0.11121,9e-05,9.60261]
[1780237438197,42.11,73526.68,36.4,-0.11132,9e-05,9.60927]
[1780237443232,42.11,73522.39,36.4,-0.11171,9e-05,9.63309]
[1780237448266,42.11,73522.58,36.4,-0.11171,9e-05,9.63275]
[1780237453302,42.12,73532.35,36.4,-0.11085,9e-05,9.58114]
[1780237456717,42.12,73535.9,36.4,-0.11055,9e-05,9.56259]
[1780237457330,42.12,73534.97,36.4,-0.11064,9e-05,9.56806]
[1780237458338,42.12,73518.69,36.4,-0.11209,9e-05,9.65558]
[1780237463373,42.12,73518.07,36.4,-0.11215,9e-05,9.65944]
[1780237464489,42.12,73518.07,36.4,-0.11215,9e-05,9.65944]
[1780237469460,42.12,73501.97,36.4,-0.11361,9e-05,9.74681]
[1780237475795,42.12,73500.26,36.4,-0.11372,9e-05,9.75127]
[1780237479568,42.12,73492.88,36.4,-0.11439,9e-05,9.79105]
[1780237481606,42.12,73485.54,36.4,-0.11505,9e-05,9.83059]
[1780237481695,42.12,73484.13,36.4,-0.11518,9e-05,9.83813]
[1780237483628,42.12,73474.93,36.4,-0.11602,9e-05,9.88806]
[1780237489555,42.13,73473.14,36.4,-0.1162,9e-05,9.89823]
[1780237493583,42.13,73482.41,36.4,-0.11536,9e-05,9.84865]
[1780237498618,42.13,73486.51,36.4,-0.115,9e-05,9.82731]
[1780237500866,42.13,73486.74,36.4,-0.11498,9e-05,9.82642]
[1780237501640,42.13,73494.0,36.4,-0.11432,9e-05,9.78745]
[1780237503654,42.13,73483.38,36.4,-0.11529,9e-05,9.84471]
[1780237504459,42.13,73483.38,36.4,-0.11529,9e-05,9.84471]
[1780237504591,42.13,73483.38,36.4,-0.11529,9e-05,9.84471]
[1780237504771,42.13,73480.76,36.4,-0.11553,9e-05,9.8588]
[1780237509696,42.13,73472.04,36.4,-0.11633,9e-05,9.90621]
[1780237514828,42.13,73466.65,36.4,-0.11683,9e-05,9.93565]
[1780237514731,42.13,73457.05,36.4,-0.11772,9e-05,9.9878]
[1780237516776,42.13,73455.78,36.4,-0.11784,9e-05,9.9948]
[1780237522788,42.14,73470.55,36.4,-0.11648,9e-05,9.91523]
[1780237525642,42.14,73472.62,36.4,-0.1163,9e-05,9.90432]
[1780237530599,42.14,73481.63,36.4,-0.11549,9e-05,9.85655]
[1780237536519,42.14,73485.94,36.4,-0.11506,9e-05,9.82946]
[1780237538967,42.14,73476.98,36.4,-0.11589,9e-05,9.87837]
[1780237544952,42.15,73467.95,36.4,-0.11673,9e-05,9.92804]
[1780237549134,42.15,73477.77,36.4,-0.11584,9e-05,9.87544]
[1780237555028,42.15,73469.98,36.4,-0.11657,9e-05,9.91847]
[1780237560063,42.15,73469.09,36.4,-0.11666,9e-05,9.92386]
[1780237565100,42.15,73470.93,36.4,-0.1165,9e-05,9.91447]
[1780237570135,42.16,73473.1,36.4,-0.11631,9e-05,9.90339]
[1780237575170,42.16,73471.81,36.4,-0.11644,9e-05,9.91105]
[1780237580204,42.16,73472.31,36.4,-0.11641,9e-05,9.90902]
[1780237581695,42.16,73472.31,36.4,-0.11641,9e-05,9.90902]
[1780237585240,42.16,73483.19,36.4,-0.11543,9e-05,9.85116]
[1780237586565,42.16,73483.19,36.4,-0.11543,9e-05,9.85116]
[1780237592406,42.17,73491.62,36.4,-0.11464,9e-05,9.8024]
[1780237592434,42.17,73491.62,36.4,-0.11464,9e-05,9.8024]
[1780237592471,42.17,73491.86,36.4,-0.11462,9e-05,9.80129]
[1780237598626,42.17,73490.56,36.4,-0.11474,9e-05,9.80828]
[1780237598966,42.17,73489.88,36.4,-0.1148,9e-05,9.81193]
[1780237600656,42.17,73489.88,36.4,-0.1148,9e-05,9.8119]
[1780237600740,42.17,73489.08,36.4,-0.11487,9e-05,9.81619]
[1780237602783,42.17,73480.16,36.4,-0.11569,9e-05,9.86463]
[1780237608115,42.17,73483.02,36.4,-0.11545,9e-05,9.85034]
[1780237613435,42.18,73482.96,36.4,-0.11548,9e-05,9.85207]
[1780237620485,42.18,73483.0,36.4,-0.1155,9e-05,9.85349]
[1780237625519,42.18,73483.2,36.4,-0.1155,9e-05,9.85357]
[1780237626914,42.18,73483.2,36.4,-0.1155,9e-05,9.85357]
[1780237626918,42.19,73483.31,36.4,-0.11549,9e-05,9.85321]
[1780237628530,42.19,73484.32,36.4,-0.11541,9e-05,9.84799]
[1780237628541,42.19,73488.46,36.4,-0.11503,9e-05,9.8257]
[1780237633576,42.19,73481.89,36.4,-0.11564,9e-05,9.86184]
[1780237638611,42.19,73470.71,36.4,-0.11668,9e-05,9.92293]
[1780237643646,42.19,73470.19,36.4,-0.11673,9e-05,9.92602]
[1780237649001,42.19,73470.18,36.4,-0.11673,9e-05,9.92639]
[1780237649900,42.19,73481.49,36.4,-0.1157,9e-05,9.86547]
[1780237650106,42.19,73481.49,36.4,-0.1157,9e-05,9.86547]
[1780237650699,42.19,73485.77,36.4,-0.11531,9e-05,9.84255]
[1780237655738,42.19,73487.13,36.4,-0.11515,9e-05,9.83063]
[1780237660773,42.19,73487.27,36.4,-0.11513,9e-05,9.82982]
[1780237665808,42.19,73488.36,36.4,-0.11504,9e-05,9.8242]
[1780237666767,42.19,73488.36,36.4,-0.11504,9e-05,9.8242]
[1780237666815,42.19,73486.81,36.4,-0.11518,9e-05,9.83261]
[1780237671858,42.2,73486.81,36.4,-0.11519,9e-05,9.83311]
[1780237677892,42.2,73483.19,36.4,-0.11553,9e-05,9.85364]
[1780237679906,42.2,73468.01,36.4,-0.11693,9e-05,9.93587]
[1780237684941,42.2,73460.08,36.4,-0.11766,9e-05,9.97892]
[1780237689976,42.2,73460.11,36.4,-0.11766,9e-05,9.97857]
[1780237692237,42.2,73467.04,36.4,-0.11702,9e-05,9.94102]
[1780237694047,42.2,73467.51,36.4,-0.11697,9e-05,9.93851]
[1780237698035,42.2,73481.32,36.4,-0.11571,9e-05,9.86431]
[1780237699531,42.2,73484.81,36.4,-0.1154,9e-05,9.8456]
[1780237699535,42.2,73484.81,36.4,-0.1154,9e-05,9.8456]
[1780237700049,42.2,73486.92,36.4,-0.11521,9e-05,9.83439]
[1780237705279,42.2,73488.98,36.4,-0.11503,9e-05,9.8236]
[1780237712133,42.2,73499.14,36.4,-0.11407,9e-05,9.76448]
[1780237716566,42.2,73500.16,36.4,-0.11398,9e-05,9.75915]
[1780237718083,42.2,73499.86,36.4,-0.114,9e-05,9.7609]
[1780237720834,42.21,73506.74,36.4,-0.11339,9e-05,9.72411]
[1780237722898,42.21,73506.27,36.4,-0.11343,9e-05,9.72689]
[1780237728343,42.21,73504.9,36.4,-0.11357,9e-05,9.73482]
[1780237729255,42.21,73513.79,36.4,-0.11277,9e-05,9.68743]
[1780237732671,42.21,73504.15,36.4,-0.11365,9e-05,9.73958]
[1780237738387,42.21,73498.56,36.4,-0.11416,9e-05,9.76996]
[1780237744360,42.21,73496.37,36.4,-0.11436,9e-05,9.78215]
[1780237749395,42.21,73496.59,36.4,-0.11434,9e-05,9.78119]
[1780237754430,42.21,73490.76,36.4,-0.11488,9e-05,9.81274]
[1780237759562,42.21,73490.11,36.4,-0.11494,9e-05,9.81624]
[1780237769535,42.21,73490.08,36.4,-0.11494,9e-05,9.81625]
[1780237773972,42.21,73499.28,36.4,-0.11406,9e-05,9.76193]
[1780237778225,42.21,73494.28,36.4,-0.11451,9e-05,9.78902]
[1780237783723,42.21,73495.47,36.4,-0.1144,9e-05,9.78259]
[1780237790682,42.22,73505.97,36.4,-0.11346,9e-05,9.72677]
[1780237795718,42.22,73504.32,36.4,-0.11362,9e-05,9.73605]
[1780237797503,42.22,73504.13,36.4,-0.11364,9e-05,9.73715]
[1780237800518,42.22,73491.96,36.4,-0.11474,9e-05,9.8027]
[1780237800905,42.22,73491.96,36.4,-0.11474,9e-05,9.8027]
[1780237800948,42.22,73491.16,36.4,-0.11481,9e-05,9.80698]
[1780237806795,42.22,73484.26,36.4,-0.11545,9e-05,9.84459]
[1780237811829,42.22,73490.99,36.4,-0.11484,9e-05,9.80868]
[1780237812832,42.22,73490.99,36.4,-0.11484,9e-05,9.80868]
[1780237812836,42.22,73490.99,36.4,-0.11484,9e-05,9.80868]
[1780237812837,42.22,73491.57,36.4,-0.11479,9e-05,9.80569]
[1780237813212,42.22,73491.57,36.4,-0.11479,9e-05,9.80569]
[1780237814409,42.22,73492.28,36.4,-0.11473,9e-05,9.80184]
[1780237820097,42.22,73491.91,36.4,-0.11476,9e-05,9.80377]
[1780237820663,42.22,73492.25,36.4,-0.11473,9e-05,9.80193]
[1780237821402,42.22,73492.27,36.4,-0.11473,9e-05,9.80181]
[1780237828950,42.22,73492.11,36.4,-0.11474,9e-05,9.80263]
[1780237833986,42.22,73499.5,36.4,-0.11403,9e-05,9.75827]
[1780237839021,42.22,73503.3,36.4,-0.11369,9e-05,9.73824]
[1780237844057,42.22,73510.58,36.4,-0.11304,9e-05,9.69961]
[1780237847141,42.22,73511.64,36.4,-0.11295,9e-05,9.69418]
[1780237848590,42.22,73512.46,36.4,-0.11288,9e-05,9.69008]
[1780237849919,42.22,73516.63,36.4,-0.11251,9e-05,9.66787]
[1780237851512,42.23,73518.67,36.4,-0.11233,9e-05,9.65727]
[1780237851733,42.23,73518.67,36.4,-0.11233,9e-05,9.65727]
[1780237859733,42.23,73524.74,36.4,-0.11182,9e-05,9.62659]
[1780237862451,42.23,73515.25,36.4,-0.11268,9e-05,9.67812]
[1780237863201,42.23,73503.42,36.4,-0.11375,9e-05,9.74179]
[1780237868236,42.24,73511.12,36.4,-0.11307,9e-05,9.7011]
[1780237871689,42.24,73511.23,36.4,-0.11306,9e-05,9.70064]
[1780237871790,42.24,73507.35,36.4,-0.11341,9e-05,9.72183]
[1780237876770,42.24,73504.86,36.4,-0.11364,9e-05,9.73543]
[1780237876787,42.24,73505.32,36.4,-0.1136,9e-05,9.73301]
[1780237882333,42.24,73507.96,36.4,-0.11337,9e-05,9.71927]
[1780237887370,42.24,73510.84,36.4,-0.11312,9e-05,9.70426]
[1780237890390,42.24,73520.04,36.4,-0.1123,9e-05,9.65531]
[1780237892677,42.24,73520.63,36.4,-0.1122,9e-05,9.6476]
[1780237892714,42.24,73521.2,36.4,-0.11216,9e-05,9.64474]
[1780237897439,42.25,73530.22,36.4,-0.11137,9e-05,9.59769]
[1780237902473,42.25,73531.43,36.4,-0.11129,9e-05,9.59263]
[1780237907509,42.26,73531.25,36.4,-0.11133,9e-05,9.59503]
[1780237912548,42.26,73531.71,36.4,-0.11131,9e-05,9.59404]
[1780237918027,42.26,73532.14,36.4,-0.11129,9e-05,9.59294]
[1780237924631,42.27,73532.11,36.4,-0.11133,9e-05,9.59545]
[1780237929667,42.27,73531.92,36.4,-0.11137,9e-05,9.59786]
[1780237934702,42.28,73531.2,36.4,-0.11145,9e-05,9.60263]
[1780237941755,42.28,73530.89,36.4,-0.1115,9e-05,9.60557]
[1780237946790,42.28,73531.53,36.4,-0.11146,9e-05,9.603]
[1780237951825,42.29,73535.29,36.4,-0.11109,9e-05,9.57909]
[1780237954255,42.29,73535.79,36.4,-0.11105,9e-05,9.57661]
[1780237954318,42.29,73566.36,36.4,-0.10837,9e-05,9.41421]
[1780237954846,42.29,73575.34,36.4,-0.1076,9e-05,9.36712]
[1780237959881,42.29,73581.35,36.4,-0.1071,9e-05,9.33616]
[1780237964911,42.29,73575.44,36.4,-0.10762,9e-05,9.36825]
[1780237966981,42.3,73573.76,36.4,-0.10777,9e-05,9.37744]
[1780237967938,42.3,73560.47,36.4,-0.10893,9e-05,9.4482]
[1780237972974,42.3,73561.2,36.4,-0.10887,9e-05,9.44451]
[1780237978009,42.3,73560.87,36.4,-0.1089,9e-05,9.44645]
[1780237978935,42.3,73560.87,36.4,-0.1089,9e-05,9.44645]
[1780237982039,42.3,73566.27,36.4,-0.10844,9e-05,9.41798]
[1780237983738,42.3,73568.94,36.4,-0.10821,9e-05,9.40395]
[1780237987914,42.3,73576.05,36.4,-0.1076,9e-05,9.36676]
[1780237988478,42.3,73576.02,36.4,-0.1076,9e-05,9.36706]
[1780237995135,42.3,73568.87,36.4,-0.10823,9e-05,9.40559]
[1780237999192,42.3,73569.38,36.4,-0.10819,9e-05,9.40309]
[1780238004456,42.3,73568.06,36.4,-0.10831,9e-05,9.4105]
[1780238010240,42.3,73567.67,36.4,-0.10835,9e-05,9.41286]
[1780238013857,42.31,73561.54,36.4,-0.10884,9e-05,9.44081]
[1780238015352,42.31,73560.86,36.4,-0.1089,9e-05,9.44444]
[1780238017451,42.31,73559.43,36.4,-0.10903,9e-05,9.45202]
[1780238018288,42.31,73559.43,36.4,-0.10903,9e-05,9.45202]
[1780238018389,42.31,73546.11,36.4,-0.11019,9e-05,9.52285]
[1780238024338,42.31,73546.52,36.4,-0.11016,9e-05,9.52118]
[1780238029374,42.31,73550.13,36.4,-0.10985,9e-05,9.50235]
[1780238034407,42.31,73555.31,36.4,-0.10941,9e-05,9.47529]
[1780238039443,42.31,73555.41,36.4,-0.10941,9e-05,9.47553]
[1780238045485,42.31,73557.63,36.4,-0.10923,9e-05,9.4646]
[1780238049733,42.32,73557.79,36.4,-0.10922,9e-05,9.46421]
[1780238049810,42.32,73559.86,36.4,-0.10905,9e-05,9.45338]
[1780238055554,42.32,73560.64,36.4,-0.10898,9e-05,9.44921]
[1780238057978,42.32,73560.65,36.4,-0.10898,9e-05,9.44915]
[1780238058079,42.32,73560.65,36.4,-0.10898,9e-05,9.44915]
[1780238063612,42.32,73561.17,36.4,-0.10895,9e-05,9.44739]
[1780238065755,42.32,73561.24,36.4,-0.10894,9e-05,9.44719]
[1780238065847,42.32,73561.58,36.4,-0.10892,9e-05,9.44556]
[1780238067341,42.32,73561.58,36.4,-0.10892,9e-05,9.44556]
[1780238072674,42.32,73564.41,36.4,-0.10863,9e-05,9.42596]
[1780238075758,42.32,73561.9,36.4,-0.10885,9e-05,9.43933]
[1780238081550,42.32,73561.81,36.4,-0.10886,9e-05,9.44005]
[1780238081563,42.32,73561.81,36.4,-0.10886,9e-05,9.44005]
[1780238081702,42.32,73561.81,36.4,-0.10886,9e-05,9.44005]
[1780238082748,42.32,73579.41,36.4,-0.10733,9e-05,9.34685]
[1780238087783,42.32,73580.31,36.4,-0.10727,9e-05,9.34289]
[1780238093054,42.33,73579.95,36.4,-0.10731,9e-05,9.3454]
[1780238098860,42.33,73579.28,36.4,-0.10738,9e-05,9.34997]
[1780238104494,42.33,73574.79,36.4,-0.10778,9e-05,9.37425]
[1780238105914,42.33,73588.55,36.4,-0.1066,9e-05,9.30188]
[1780238110950,42.34,73591.57,36.4,-0.10636,9e-05,9.28708]
[1780238116206,42.34,73591.43,36.4,-0.10638,9e-05,9.28831]
[1780238116285,42.34,73591.43,36.4,-0.10638,9e-05,9.28831]
[1780238116739,42.34,73593.69,36.4,-0.1062,9e-05,9.27711]
[1780238117502,42.34,73594.19,36.4,-0.10616,9e-05,9.27467]
[1780238119740,42.34,73602.64,36.4,-0.10544,9e-05,9.23057]
[1780238125109,42.34,73607.15,36.4,-0.10508,8e-05,9.20813]
[1780238131091,42.35,73615.95,36.4,-0.10431,8e-05,9.15864]
[1780238134889,42.35,73619.01,36.4,-0.10406,8e-05,9.14318]
[1780238135389,42.35,73619.01,36.4,-0.10406,8e-05,9.14318]
[1780238135491,42.35,73631.78,36.4,-0.10299,8e-05,9.07651]
[1780238138550,42.35,73638.19,36.4,-0.10246,8e-05,9.04313]
[1780238143779,42.35,73639.33,36.4,-0.10237,8e-05,9.03772]
[1780238149217,42.35,73636.72,36.4,-0.1026,8e-05,9.05181]
[1780238154252,42.36,73633.58,36.4,-0.10286,8e-05,9.06839]
[1780238154776,42.36,73633.58,36.4,-0.10286,8e-05,9.06839]
[1780238155259,42.36,73632.25,36.4,-0.10298,8e-05,9.07536]
[1780238157229,42.36,73630.96,36.4,-0.10309,8e-05,9.08227]
[1780238157273,42.36,73630.34,36.4,-0.10314,8e-05,9.08566]
[1780238162308,42.36,73631.64,36.4,-0.10304,8e-05,9.07963]
[1780238165802,42.36,73631.47,36.4,-0.10307,8e-05,9.081]
[1780238166336,42.36,73623.8,36.4,-0.10371,8e-05,9.12131]
[1780238171371,42.36,73624.82,36.4,-0.10364,8e-05,9.11712]
[1780238176406,42.37,73626.08,36.4,-0.10356,8e-05,9.11188]
[1780238181441,42.37,73620.32,36.4,-0.10406,8e-05,9.14334]
[1780238186476,42.38,73622.54,36.4,-0.10389,8e-05,9.13288]
[1780238191511,42.38,73626.36,36.4,-0.10355,8e-05,9.10947]
[1780238196546,42.38,73626.83,36.4,-0.10353,8e-05,9.10841]
[1780238201581,42.39,73627.0,36.4,-0.10354,8e-05,9.10893]
[1780238205215,42.39,73637.5,36.4,-0.10268,8e-05,9.05512]
[1780238210649,42.39,73639.78,36.4,-0.10251,8e-05,9.04461]
[1780238215684,42.4,73640.66,36.4,-0.10246,8e-05,9.04153]
[1780238220719,42.4,73638.73,36.4,-0.10265,8e-05,9.05341]
[1780238225754,42.41,73637.58,36.4,-0.10277,8e-05,9.06073]
[1780238230797,42.41,73637.24,36.4,-0.10281,8e-05,9.06378]
[1780238235831,42.42,73639.61,36.4,-0.10264,8e-05,9.05268]
[1780238240867,42.42,73639.74,36.4,-0.10265,8e-05,9.05331]
[1780238245902,42.42,73640.94,36.4,-0.10257,8e-05,9.04835]
[1780238250938,42.43,73637.42,36.4,-0.10288,8e-05,9.06801]
[1780238255973,42.43,73633.9,36.4,-0.10314,8e-05,9.08275]
[1780238261008,42.43,73630.52,36.4,-0.10344,8e-05,9.10143]
[1780238266137,42.44,73629.93,36.4,-0.1035,8e-05,9.10521]
[1780238266793,42.44,73629.79,36.4,-0.10352,8e-05,9.10611]
[1780238266995,42.44,73629.79,36.4,-0.10352,8e-05,9.10611]
[1780238267405,42.44,73614.29,36.4,-0.10483,8e-05,9.18743]
[1780238268057,42.44,73602.66,36.4,-0.10582,9e-05,9.24862]
[1780238269325,42.44,73602.66,36.4,-0.10582,9e-05,9.24862]
[1780238270437,42.44,73583.85,36.4,-0.10743,9e-05,9.34779]
[1780238271061,42.44,73583.85,36.4,-0.10743,9e-05,9.34779]
[1780238272245,42.44,73581.67,36.4,-0.10762,9e-05,9.35923]
[1780238272432,42.44,73582.95,36.4,-0.10751,9e-05,9.35252]
[1780238274308,42.44,73586.8,36.4,-0.10718,9e-05,9.33253]
[1780238274339,42.44,73589.13,36.4,-0.10699,9e-05,9.32059]
[1780238275334,42.44,73589.13,36.4,-0.10699,9e-05,9.32059]
[1780238276072,42.44,73589.18,36.4,-0.10698,9e-05,9.32043]
[1780238281216,42.44,73590.05,36.4,-0.10692,9e-05,9.31644]
[1780238285076,42.44,73589.02,36.4,-0.10701,9e-05,9.32243]
[1780238285328,42.44,73589.02,36.4,-0.10701,9e-05,9.32243]
[1780238285431,42.44,73576.22,36.4,-0.10812,9e-05,9.38997]
[1780238286688,42.44,73571.6,36.4,-0.10852,9e-05,9.41457]
[1780238287415,42.44,73572.41,36.4,-0.10845,9e-05,9.41028]
[1780238292807,42.45,73566.12,36.4,-0.10902,9e-05,9.4451]
[1780238298316,42.45,73566.05,36.4,-0.10906,9e-05,9.44744]
[1780238301257,42.46,73565.63,36.4,-0.10911,9e-05,9.45033]
[1780238301670,42.46,73555.52,36.4,-0.11,9e-05,9.50422]
[1780238303003,42.46,73552.21,36.4,-0.11029,9e-05,9.52209]
[1780238303732,42.46,73553.81,36.4,-0.11016,9e-05,9.5139]
[1780238304358,42.46,73554.61,36.4,-0.11009,9e-05,9.50988]
[1780238309393,42.46,73561.63,36.4,-0.10949,9e-05,9.47389]
[1780238314482,42.47,73564.65,36.4,-0.1092,9e-05,9.45436]
[1780238316814,42.47,73565.45,36.4,-0.10915,9e-05,9.45108]
[1780238317451,42.47,73565.45,36.4,-0.10915,9e-05,9.45108]
[1780238318459,42.47,73574.8,36.4,-0.10835,9e-05,9.4023]
[1780238323494,42.48,73574.64,36.4,-0.10839,9e-05,9.40477]
[1780238328599,42.48,73574.75,36.4,-0.1084,9e-05,9.4053]
[1780238334571,42.49,73574.78,36.4,-0.10842,9e-05,9.40707]
[1780238339606,42.49,73569.17,36.4,-0.10893,9e-05,9.438]
[1780238344641,42.49,73564.51,36.4,-0.10936,9e-05,9.46396]
[1780238349676,42.5,73564.14,36.4,-0.10941,9e-05,9.46736]
[1780238354711,42.5,73571.56,36.4,-0.10879,9e-05,9.42969]
[1780238359746,42.51,73571.55,36.4,-0.10882,9e-05,9.43142]
[1780238364781,42.51,73581.87,36.4,-0.10796,9e-05,9.37865]
[1780238369816,42.52,73581.36,36.4,-0.10802,9e-05,9.38281]
[1780238374851,42.52,73582.23,36.4,-0.10793,9e-05,9.37498]
[1780238379454,42.53,73594.03,36.4,-0.10694,9e-05,9.31442]
[1780238384463,42.53,73596.66,36.4,-0.10673,9e-05,9.30183]
[1780238384516,42.53,73587.83,36.4,-0.1075,9e-05,9.34912]
[1780238389689,42.54,73587.85,36.4,-0.10752,9e-05,9.35008]
[1780238394993,42.54,73585.81,36.4,-0.10773,9e-05,9.36337]
[1780238399021,42.55,73575.44,36.4,-0.10865,9e-05,9.41936]
[1780238405064,42.55,73571.54,36.4,-0.10901,9e-05,9.44147]
[1780238410099,42.56,73566.29,36.4,-0.10949,9e-05,9.47053]
[1780238415134,42.56,73565.29,36.4,-0.1096,9e-05,9.47713]
[1780238420169,42.57,73564.16,36.4,-0.10972,9e-05,9.4846]
[1780238425696,42.57,73564.36,36.4,-0.10973,9e-05,9.48475]
[1780238431579,42.58,73562.52,36.4,-0.10991,9e-05,9.49626]
[1780238439436,42.58,73561.31,36.4,-0.11,9e-05,9.4996]
[1780238445345,42.59,73559.2,36.4,-0.11023,9e-05,9.51321]
[1780238450380,42.59,73559.16,36.4,-0.11025,9e-05,9.51473]
[1780238455415,42.6,73559.31,36.4,-0.11026,9e-05,9.51526]
[1780238460450,42.6,73559.13,36.4,-0.1103,9e-05,9.51752]
[1780238465485,42.6,73559.73,36.4,-0.11026,9e-05,9.51567]
[1780238471527,42.61,73559.07,36.4,-0.11035,9e-05,9.52078]
[1780238479586,42.62,73563.96,36.4,-0.10996,9e-05,9.49741]
[1780238484621,42.62,73550.77,36.4,-0.11114,9e-05,9.56847]
[1780238488587,42.62,73546.5,36.5,-0.11152,9e-05,9.59161]
[1780238488649,42.62,73546.1,36.5,-0.11156,9e-05,9.59389]
[1780238495680,42.62,73545.51,36.5,-0.11158,9e-05,9.59299]
[1780238505771,42.63,73544.26,36.5,-0.11172,9e-05,9.60175]
[1780238510806,42.63,73547.2,36.5,-0.11148,9e-05,9.58699]
[1780238515841,42.64,73552.7,36.5,-0.11101,9e-05,9.5587]
[1780238520876,42.64,73553.14,36.5,-0.11098,9e-05,9.55733]
[1780238525911,42.64,73546.89,36.5,-0.11155,9e-05,9.59134]
[1780238530946,42.64,73554.21,36.5,-0.11092,9e-05,9.55334]
[1780238535982,42.65,73550.56,36.5,-0.11125,9e-05,9.57354]
[1780238541022,42.65,73549.07,36.5,-0.1114,9e-05,9.58215]
[1780238546057,42.65,73552.82,36.5,-0.11108,9e-05,9.56303]
[1780238548461,42.65,73541.24,36.5,-0.11211,9e-05,9.62484]
[1780238553398,42.65,73545.2,36.5,-0.11172,9e-05,9.59945]
[1780238553407,42.65,73545.2,36.5,-0.11172,9e-05,9.59945]
[1780238556135,42.66,73555.37,36.5,-0.11083,9e-05,9.54599]
[1780238561172,42.66,73555.95,36.5,-0.11079,9e-05,9.54384]
[1780238566877,42.66,73556.34,36.5,-0.11077,9e-05,9.54236]
[1780238568901,42.66,73565.2,36.5,-0.11,9e-05,9.49615]
[1780238576515,42.67,73566.13,36.5,-0.10996,9e-05,9.49367]
[1780238582318,42.67,73561.39,36.5,-0.1104,9e-05,9.52049]
[1780238587353,42.68,73562.37,36.5,-0.11033,9e-05,9.51643]
[1780238592388,42.68,73568.7,36.5,-0.1098,9e-05,9.48427]
[1780238597423,42.69,73568.92,36.5,-0.1098,9e-05,9.48446]
[1780238603467,42.69,73568.96,36.5,-0.10983,9e-05,9.48582]
[1780238608502,42.69,73567.6,36.5,-0.10996,9e-05,9.49421]
[1780238613749,42.7,73567.26,36.5,-0.10996,9e-05,9.49198]
[1780238619578,42.7,73566.42,36.5,-0.11006,9e-05,9.49825]
[1780238624614,42.71,73566.04,36.5,-0.11011,9e-05,9.50135]
[1780238627637,42.71,73557.3,36.5,-0.11089,9e-05,9.54811]
[1780238628644,42.71,73548.71,36.5,-0.11165,9e-05,9.59365]
[1780238631665,42.71,73540.23,36.5,-0.1124,9e-05,9.6387]
[1780238636941,42.71,73538.74,36.5,-0.11253,9e-05,9.64665]
[1780238636968,42.71,73538.74,36.5,-0.11253,9e-05,9.64665]
[1780238641971,42.71,73534.83,36.5,-0.11288,9e-05,9.6676]
[1780238641982,42.71,73534.83,36.5,-0.11288,9e-05,9.6676]
[1780238646985,42.71,73535.81,36.5,-0.1128,9e-05,9.6627]
[1780238646996,42.71,73535.81,36.5,-0.1128,9e-05,9.6627]
[1780238651999,42.71,73529.68,36.5,-0.11335,9e-05,9.69543]
[1780238652009,42.71,73529.68,36.5,-0.11335,9e-05,9.69543]
[1780238652007,42.71,73530.26,36.5,-0.1133,9e-05,9.69237]
[1780238652813,42.71,73528.21,36.5,-0.11348,9e-05,9.70328]
[1780238655172,42.71,73524.21,36.5,-0.11384,9e-05,9.72452]
[1780238655495,42.71,73524.21,36.5,-0.11384,9e-05,9.72452]
[1780238655834,42.71,73524.24,36.5,-0.11383,9e-05,9.72434]
[1780238657015,42.71,73524.24,36.5,-0.11383,9e-05,9.72434]
[1780238657025,42.71,73524.24,36.5,-0.11383,9e-05,9.72434]
[1780238657209,42.71,73524.7,36.5,-0.1138,9e-05,9.72213]
[1780238657849,42.71,73525.06,36.5,-0.11377,9e-05,9.72046]
[1780238661799,42.72,73524.14,36.5,-0.11387,9e-05,9.72622]
[1780238661862,42.72,73524.14,36.5,-0.11387,9e-05,9.72622]
[1780238662236,42.72,73516.09,36.5,-0.11459,9e-05,9.76929]
[1780238662293,42.72,73516.09,36.5,-0.11459,9e-05,9.76929]
[1780238662507,42.72,73516.09,36.5,-0.11459,9e-05,9.76929]
[1780238663076,42.72,73494.39,36.5,-0.11655,9e-05,9.88487]
[1780238668334,42.72,73494.57,36.5,-0.11656,9e-05,9.88508]
[1780238670252,42.72,73503.4,36.5,-0.11576,9e-05,9.83837]
[1780238672220,42.72,73507.22,36.5,-0.11538,9e-05,9.81373]
[1780238674081,42.72,73506.99,36.5,-0.1154,9e-05,9.81509]
[1780238674077,42.72,73515.75,36.5,-0.11461,9e-05,9.76861]
[1780238674320,42.72,73515.75,36.5,-0.11461,9e-05,9.76861]
[1780238674978,42.72,73519.63,36.5,-0.11427,9e-05,9.74794]
[1780238676110,42.72,73519.63,36.5,-0.11427,9e-05,9.74794]
[1780238676149,42.72,73519.85,36.5,-0.11425,9e-05,9.74675]
[1780238676911,42.72,73519.85,36.5,-0.11425,9e-05,9.74675]
[1780238682028,42.73,73516.38,36.5,-0.11458,9e-05,9.76647]
[1780238687063,42.73,73515.99,36.5,-0.11463,9e-05,9.76951]
[1780238692098,42.73,73516.69,36.5,-0.11458,9e-05,9.76676]
[1780238697133,42.74,73519.14,36.5,-0.11438,9e-05,9.75478]
[1780238703175,42.74,73520.65,36.5,-0.11427,9e-05,9.74815]
[1780238708211,42.74,73524.74,36.5,-0.11392,9e-05,9.72768]
[1780238713280,42.75,73525.77,36.5,-0.11385,9e-05,9.72331]
[1780238719292,42.75,73522.52,36.5,-0.11417,9e-05,9.74244]
[1780238723801,42.76,73522.75,36.5,-0.11416,9e-05,9.74203]
[1780238729391,42.76,73518.89,36.5,-0.11453,9e-05,9.76372]
[1780238729598,42.76,73518.89,36.5,-0.11453,9e-05,9.76372]
[1780238729654,42.76,73518.89,36.5,-0.11453,9e-05,9.76372]
[1780238729658,42.76,73518.89,36.5,-0.11453,9e-05,9.76372]
[1780238729719,42.76,73519.29,36.5,-0.1145,9e-05,9.76205]
[1780238730250,42.76,73519.29,36.5,-0.1145,9e-05,9.76205]
[1780238730269,42.76,73519.29,36.5,-0.1145,9e-05,9.76205]
[1780238731178,42.76,73519.29,36.5,-0.1145,9e-05,9.76205]
[1780238731200,42.76,73530.49,36.5,-0.11346,9e-05,9.69818]
[1780238737902,42.76,73533.47,36.5,-0.1132,9e-05,9.68273]
[1780238743461,42.77,73537.21,36.5,-0.11288,9e-05,9.66375]
[1780238744714,42.77,73537.21,36.5,-0.11288,9e-05,9.66375]
[1780238745673,42.77,73537.51,36.5,-0.11285,9e-05,9.6624]
[1780238746133,42.77,73537.51,36.5,-0.11285,9e-05,9.6624]
[1780238746234,42.77,73537.34,36.5,-0.11287,9e-05,9.66341]
[1780238753531,42.77,73538.46,36.5,-0.11281,9e-05,9.66008]
[1780238756058,42.78,73538.88,36.5,-0.11278,9e-05,9.65823]
[1780238756428,42.78,73539.46,36.5,-0.11274,9e-05,9.6559]
[1780238756552,42.78,73545.88,36.5,-0.11218,9e-05,9.62194]
[1780238759443,42.78,73549.53,36.5,-0.11186,9e-05,9.60302]
[1780238763143,42.78,73549.74,36.5,-0.11185,9e-05,9.60249]
[1780238765527,42.78,73549.59,36.5,-0.11187,9e-05,9.60385]
[1780238770650,42.79,73552.29,36.5,-0.11165,9e-05,9.5907]
[1780238772032,42.79,73552.29,36.5,-0.11165,9e-05,9.5907]
[1780238774383,42.79,73557.95,36.5,-0.11117,9e-05,9.56141]
[1780238779713,42.79,73561.78,36.5,-0.11085,9e-05,9.54267]
[1780238784748,42.8,73559.06,36.5,-0.11111,9e-05,9.5583]
[1780238789783,42.8,73560.03,36.5,-0.11105,9e-05,9.55468]
[1780238791363,42.8,73563.67,36.5,-0.11074,9e-05,9.53575]
[1780238796832,42.81,73567.07,36.5,-0.11042,9e-05,9.51491]
[1780238801867,42.81,73569.58,36.5,-0.11023,9e-05,9.50328]
[1780238806902,42.82,73568.36,36.5,-0.11036,9e-05,9.5113]
[1780238811936,42.82,73568.29,36.5,-0.11039,9e-05,9.51325]
[1780238816972,42.83,73569.03,36.5,-0.11036,9e-05,9.51094]
[1780238822007,42.83,73569.47,36.5,-0.11034,9e-05,9.51022]
[1780238828050,42.84,73569.49,36.5,-0.11037,9e-05,9.51204]
[1780238831067,42.84,73569.49,36.5,-0.11037,9e-05,9.51204]
[1780238831094,42.84,73569.49,36.5,-0.11037,9e-05,9.51204]
[1780238831169,42.84,73580.43,36.5,-0.10944,9e-05,9.45552]
[1780238832852,42.84,73585.88,36.5,-0.10897,9e-05,9.42709]
[1780238838098,42.84,73590.16,36.5,-0.10862,9e-05,9.4057]
[1780238844169,42.85,73595.76,36.5,-0.10816,9e-05,9.37827]
[1780238849215,42.85,73596.9,36.5,-0.10808,9e-05,9.37344]
[1780238855245,42.86,73599.09,36.5,-0.10788,9e-05,9.35936]
[1780238860281,42.86,73598.67,36.5,-0.10794,9e-05,9.36303]
[1780238865316,42.87,73597.53,36.5,-0.10806,9e-05,9.3704]
[1780238866489,42.87,73597.53,36.5,-0.10806,9e-05,9.3704]
[1780238867330,42.87,73588.54,36.5,-0.10885,9e-05,9.41799]
[1780238872365,42.87,73584.64,36.5,-0.1092,9e-05,9.43932]
[1780238877400,42.88,73589.07,36.5,-0.10883,9e-05,9.41696]
[1780238882435,42.88,73589.86,36.5,-0.10878,9e-05,9.41382]
[1780238887476,42.88,73592.02,36.5,-0.10861,9e-05,9.40351]
[1780238892511,42.89,73593.26,36.5,-0.10852,9e-05,9.39809]
[1780238897546,42.89,73589.3,36.5,-0.10888,9e-05,9.4199]
[1780238902581,42.89,73590.28,36.5,-0.10881,9e-05,9.41576]
[1780238907616,42.89,73590.86,36.5,-0.10877,9e-05,9.41377]
[1780238914666,42.9,73591.02,36.5,-0.10874,9e-05,9.40963]
[1780238919701,42.9,73591.33,36.5,-0.10873,9e-05,9.40904]
[1780238924736,42.91,73592.78,36.5,-0.10862,9e-05,9.40254]
[1780238930778,42.91,73593.29,36.5,-0.1086,9e-05,9.40126]
[1780238938834,42.92,73592.65,36.5,-0.10868,9e-05,9.40645]
[1780238941379,42.92,73591.84,36.5,-0.10876,9e-05,9.41092]
[1780238950918,42.92,73584.45,36.5,-0.10943,9e-05,9.45185]
[1780238955953,42.93,73580.06,36.5,-0.10983,9e-05,9.47574]
[1780238961995,42.93,73578.46,36.5,-0.10998,9e-05,9.48483]
[1780238963386,42.93,73578.46,36.5,-0.10998,9e-05,9.48483]
[1780238964301,42.93,73574.9,36.5,-0.11029,9e-05,9.50361]
[1780238967234,42.93,73564.03,36.5,-0.11124,9e-05,9.56079]
[1780238975088,42.93,73557.95,36.5,-0.11172,9e-05,9.58775]
[1780238980123,42.93,73553.52,36.5,-0.1121,9e-05,9.61069]
[1780238985157,42.93,73552.72,36.5,-0.11217,9e-05,9.61444]
[1780238986702,42.93,73552.75,36.5,-0.11216,9e-05,9.61419]
[1780238991706,42.93,73549.33,36.5,-0.11247,9e-05,9.63254]
[1780238991716,42.93,73549.33,36.5,-0.11247,9e-05,9.63254]
[1780238996721,42.93,73555.07,36.5,-0.11197,9e-05,9.60258]
[1780238996730,42.93,73555.07,36.5,-0.11197,9e-05,9.60258]
[1780239000611,42.93,73559.65,36.5,-0.11157,9e-05,9.57883]
[1780239004076,42.93,73559.31,36.5,-0.1116,9e-05,9.58059]
[1780239009082,42.93,73559.68,36.5,-0.11157,9e-05,9.57907]
[1780239009090,42.93,73559.68,36.5,-0.11157,9e-05,9.57907]
[1780239009092,42.93,73559.68,36.5,-0.11157,9e-05,9.57907]
[1780239015369,42.93,73562.63,36.5,-0.11131,9e-05,9.56336]
[1780239020404,42.93,73569.07,36.5,-0.11075,9e-05,9.52937]
[1780239026217,42.93,73569.36,36.5,-0.11072,9e-05,9.5279]
[1780239031481,42.93,73573.05,36.5,-0.11036,9e-05,9.50397]
[1780239036516,42.93,73573.13,36.5,-0.11035,9e-05,9.50372]
[1780239043566,42.93,73573.02,36.5,-0.11037,9e-05,9.5045]
[1780239048601,42.93,73573.21,36.5,-0.11035,9e-05,9.50362]
[1780239053636,42.93,73577.33,36.5,-0.11,9e-05,9.48218]
[1780239058671,42.93,73579.36,36.5,-0.10983,9e-05,9.47186]
[1780239064713,42.93,73576.57,36.5,-0.11007,9e-05,9.48683]
[1780239069748,42.93,73576.73,36.5,-0.11006,9e-05,9.48621]
[1780239074782,42.93,73578.24,36.5,-0.10994,9e-05,9.47854]
[1780239079818,42.94,73578.29,36.5,-0.10994,9e-05,9.47853]
[1780239084853,42.94,73578.9,36.5,-0.10989,9e-05,9.47558]
[1780239089803,42.94,73578.71,36.5,-0.10991,9e-05,9.47679]
[1780239090841,42.94,73578.71,36.5,-0.10991,9e-05,9.47685]
[1780239096936,42.94,73579.18,36.5,-0.10983,9e-05,9.47025]
[1780239101971,42.94,73578.93,36.5,-0.10986,9e-05,9.47187]
[1780239108017,42.94,73578.65,36.5,-0.10989,9e-05,9.47372]
[1780239113049,42.94,73579.08,36.5,-0.10986,9e-05,9.47177]
[1780239118157,42.94,73581.36,36.5,-0.10966,9e-05,9.46002]
[1780239124126,42.94,73581.16,36.5,-0.10969,9e-05,9.46177]
[1780239129162,42.95,73579.61,36.5,-0.10983,9e-05,9.47023]
[1780239134197,42.95,73581.84,36.5,-0.10964,9e-05,9.4589]
[1780239136497,42.95,73581.9,36.5,-0.10964,9e-05,9.45867]
[1780239136557,42.95,73581.9,36.5,-0.10964,9e-05,9.45867]
[1780239136972,42.95,73581.9,36.5,-0.10964,9e-05,9.45875]
[1780239137813,42.95,73581.45,36.5,-0.10968,9e-05,9.46118]
[1780239143260,42.95,73583.7,36.5,-0.10949,9e-05,9.44996]
[1780239148295,42.95,73585.95,36.5,-0.10931,9e-05,9.43872]
[1780239153330,42.95,73588.56,36.5,-0.10905,9e-05,9.42102]
[1780239158365,42.96,73586.98,36.5,-0.1092,9e-05,9.43]
[1780239163400,42.96,73586.85,36.5,-0.10922,9e-05,9.43139]
[1780239168435,42.96,73588.06,36.5,-0.10913,9e-05,9.42578]
[1780239173016,42.96,73589.2,36.5,-0.10904,9e-05,9.42043]
[1780239173891,42.96,73589.7,36.5,-0.109,9e-05,9.41797]
[1780239179512,42.96,73588.9,36.5,-0.10908,9e-05,9.42309]
[1780239184547,42.97,73593.95,36.5,-0.10866,9e-05,9.39753]
[1780239191596,42.97,73595.53,36.5,-0.10855,9e-05,9.39062]
[1780239196631,42.97,73592.82,36.5,-0.10879,9e-05,9.40566]
[1780239201666,42.98,73591.96,36.5,-0.10888,9e-05,9.41094]
[1780239206701,42.98,73592.53,36.5,-0.10884,9e-05,9.40873]
[1780239211736,42.98,73596.45,36.5,-0.10847,9e-05,9.38436]
[1780239216770,42.98,73597.56,36.5,-0.10839,9e-05,9.37959]
[1780239221806,42.99,73597.57,36.5,-0.10841,9e-05,9.3806]
[1780239226841,42.99,73597.79,36.5,-0.10841,9e-05,9.38051]
[1780239231876,42.99,73597.24,36.5,-0.10847,9e-05,9.38445]
[1780239236911,43.0,73595.6,36.5,-0.10863,9e-05,9.39408]
[1780239242953,43.0,73594.94,36.5,-0.10871,9e-05,9.39871]
[1780239248995,43.01,73595.21,36.5,-0.1087,9e-05,9.39848]
[1780239257051,43.01,73595.03,36.5,-0.10874,9e-05,9.40103]
[1780239262086,43.01,73588.07,36.5,-0.10936,9e-05,9.4382]
[1780239264210,43.01,73588.19,36.5,-0.10935,9e-05,9.43772]
[1780239270142,43.02,73588.67,36.5,-0.10932,9e-05,9.43626]
[1780239275177,43.02,73588.53,36.5,-0.1093,9e-05,9.43305]
[1780239280212,43.02,73594.22,36.5,-0.10883,9e-05,9.40414]
[1780239285247,43.02,73597.58,36.5,-0.10855,9e-05,9.38765]
[1780239290282,43.03,73597.82,36.5,-0.10856,9e-05,9.38778]
[1780239296324,43.03,73598.02,36.5,-0.10856,9e-05,9.38813]
[1780239301366,43.04,73597.56,36.5,-0.10862,9e-05,9.39168]
[1780239306401,43.04,73592.28,36.5,-0.10909,9e-05,9.42018]
[1780239311436,43.04,73591.28,36.5,-0.10919,9e-05,9.42624]
[1780239316470,43.04,73591.19,36.5,-0.10921,9e-05,9.42751]
[1780239321507,43.05,73591.22,36.5,-0.10922,9e-05,9.42813]
[1780239327549,43.05,73591.43,36.5,-0.10922,9e-05,9.42797]
[1780239332587,43.05,73586.67,36.5,-0.10959,9e-05,9.44876]
[1780239334136,43.05,73582.34,36.5,-0.10997,9e-05,9.47152]
[1780239334505,43.05,73582.34,36.5,-0.10997,9e-05,9.47152]
[1780239336037,43.05,73583.73,36.5,-0.10985,9e-05,9.46441]
[1780239341651,43.05,73584.86,36.5,-0.10976,9e-05,9.45916]
[1780239346686,43.06,73585.6,36.5,-0.10971,9e-05,9.45597]
[1780239351721,43.06,73585.31,36.5,-0.10975,9e-05,9.45822]
[1780239357762,43.06,73585.26,36.5,-0.10977,9e-05,9.45943]
[1780239363537,43.06,73585.22,36.5,-0.10978,9e-05,9.45996]
[1780239369847,43.07,73584.03,36.5,-0.1099,9e-05,9.46767]
[1780239374885,43.07,73583.96,36.5,-0.10992,9e-05,9.46868]
[1780239385961,43.07,73582.97,36.5,-0.11003,9e-05,9.47519]
[1780239390996,43.08,73582.82,36.5,-0.11005,9e-05,9.4765]
[1780239396032,43.08,73583.08,36.5,-0.10999,9e-05,9.47091]
[1780239401157,43.08,73582.9,36.5,-0.11001,9e-05,9.47236]
[1780239406105,43.08,73569.1,36.5,-0.11122,9e-05,9.54497]
[1780239411137,43.08,73570.84,36.5,-0.11107,9e-05,9.53586]
[1780239418186,43.08,73569.52,36.5,-0.11119,9e-05,9.54286]
[1780239423222,43.08,73570.85,36.5,-0.11107,9e-05,9.53594]
[1780239429073,43.08,73570.62,36.5,-0.11109,9e-05,9.53721]
[1780239434298,43.08,73570.28,36.5,-0.11112,9e-05,9.53914]
[1780239439333,43.08,73569.99,36.5,-0.11115,9e-05,9.54076]
[1780239444367,43.08,73567.69,36.5,-0.11135,9e-05,9.55288]
[1780239449403,43.08,73564.28,36.5,-0.11165,9e-05,9.57075]
[1780239454438,43.08,73564.21,36.5,-0.11161,9e-05,9.56625]
[1780239459473,43.08,73566.41,36.5,-0.11142,9e-05,9.55467]
[1780239465516,43.08,73562.6,36.5,-0.11175,9e-05,9.57457]
[1780239469717,43.08,73562.64,36.5,-0.11174,9e-05,9.57434]
[1780239472661,43.08,73554.4,36.5,-0.11247,9e-05,9.61741]
[1780239477809,43.08,73544.02,36.5,-0.11338,9e-05,9.67198]
[1780239483652,43.08,73550.98,36.5,-0.11277,9e-05,9.63537]
[1780239486680,43.08,73542.04,36.5,-0.11356,9e-05,9.68246]
[1780239489126,43.08,73542.53,36.5,-0.11352,9e-05,9.6798]
[1780239492504,43.08,73530.14,36.5,-0.11462,9e-05,9.74504]
[1780239493546,43.08,73527.87,36.5,-0.11482,9e-05,9.75694]
[1780239493729,43.08,73524.99,36.5,-0.11508,9e-05,9.77205]
[1780239495980,43.08,73523.29,36.5,-0.11523,9e-05,9.78094]
[1780239497739,43.08,73523.07,36.5,-0.11524,9e-05,9.78192]
[1780239497916,43.08,73523.07,36.5,-0.11524,9e-05,9.78192]
[1780239498933,43.08,73510.1,36.5,-0.11641,9e-05,9.85025]
[1780239499024,43.08,73510.1,36.5,-0.11641,9e-05,9.85025]
[1780239499443,43.08,73510.1,36.5,-0.11641,9e-05,9.85025]
[1780239499632,43.08,73510.1,36.5,-0.11641,9e-05,9.85025]
[1780239499894,43.08,73510.1,36.5,-0.11641,9e-05,9.85025]
[1780239499942,43.08,73508.56,36.5,-0.11654,9e-05,9.85821]
[1780239503849,43.08,73509.7,36.5,-0.11644,9e-05,9.85236]
[1780239504485,43.08,73509.48,36.5,-0.11646,9e-05,9.85359]
[1780239509849,43.08,73510.07,36.5,-0.11642,9e-05,9.85091]
[1780239512870,43.08,73517.92,36.5,-0.11567,9e-05,9.8049]
[1780239516373,43.08,73520.42,36.5,-0.11545,9e-05,9.79218]
[1780239516898,43.08,73520.53,36.5,-0.11545,9e-05,9.79176]
[1780239518806,43.08,73520.19,36.5,-0.11547,9e-05,9.79347]
[1780239519535,43.08,73517.68,36.5,-0.1157,9e-05,9.80664]
[1780239519920,43.08,73506.98,36.5,-0.11666,9e-05,9.86309]
[1780239520498,43.08,73506.98,36.5,-0.11666,9e-05,9.86309]
[1780239520927,43.08,73509.71,36.5,-0.11641,9e-05,9.84847]
[1780239521282,43.08,73509.71,36.5,-0.11641,9e-05,9.84847]
[1780239521934,43.08,73519.34,36.5,-0.11554,9e-05,9.79741]
[1780239522227,43.08,73519.34,36.5,-0.11554,9e-05,9.79741]
[1780239522229,43.08,73519.34,36.5,-0.11554,9e-05,9.79741]
[1780239522553,43.08,73519.34,36.5,-0.11554,9e-05,9.79741]
[1780239522941,43.08,73519.84,36.5,-0.1155,9e-05,9.79468]
[1780239523734,43.08,73519.84,36.5,-0.1155,9e-05,9.79468]
[1780239524251,43.08,73515.41,36.5,-0.1159,9e-05,9.81825]
[1780239529990,43.08,73511.66,36.5,-0.11625,9e-05,9.83871]
[1780239535025,43.08,73512.25,36.5,-0.1162,9e-05,9.8361]
[1780239540060,43.09,73512.44,36.5,-0.11619,9e-05,9.83564]
[1780239545095,43.09,73512.52,36.5,-0.11619,9e-05,9.83579]
[1780239549992,43.09,73518.33,36.5,-0.11568,9e-05,9.8056]
[1780239550044,43.09,73518.79,36.5,-0.11564,9e-05,9.80333]
[1780239551396,43.09,73522.89,36.5,-0.11527,9e-05,9.78169]
[1780239551434,43.09,73528.43,36.5,-0.11478,9e-05,9.75242]
[1780239556543,43.09,73534.01,36.5,-0.11426,9e-05,9.72205]
[1780239562214,43.08,73537.03,36.5,-0.11397,9e-05,9.70475]
[1780239567249,43.08,73540.58,36.5,-0.11364,9e-05,9.68517]
[1780239570173,43.08,73545.47,36.5,-0.1132,9e-05,9.65918]
[1780239570440,43.08,73545.47,36.5,-0.1132,9e-05,9.65918]
[1780239571063,43.08,73543.99,36.5,-0.11329,9e-05,9.6622]
[1780239571747,43.08,73543.99,36.5,-0.11329,9e-05,9.6622]
[1780239571956,43.08,73513.66,36.5,-0.116,9e-05,9.82199]
[1780239572904,43.08,73513.66,36.5,-0.116,9e-05,9.82199]
[1780239572947,43.08,73505.22,36.5,-0.11676,9e-05,9.86643]
[1780239574090,43.08,73505.22,36.5,-0.11676,9e-05,9.86643]
[1780239574301,43.08,73501.49,36.5,-0.11709,9e-05,9.88594]
[1780239575218,43.08,73501.49,36.5,-0.11709,9e-05,9.88594]
[1780239576924,43.08,73502.31,36.5,-0.11702,9e-05,9.88167]
[1780239577330,43.08,73502.25,36.5,-0.11702,9e-05,9.88203]
[1780239578106,43.08,73502.25,36.5,-0.11702,9e-05,9.88203]
[1780239577433,43.08,73494.0,36.5,-0.11777,9e-05,9.92573]
[1780239578239,43.08,73494.0,36.5,-0.11777,9e-05,9.92573]
[1780239583648,43.08,73487.97,36.5,-0.11832,9e-05,9.95741]
[1780239584585,43.08,73488.03,36.5,-0.11831,9e-05,9.95697]
[1780239588675,43.08,73488.31,36.5,-0.11828,9e-05,9.95533]
[1780239590202,43.08,73495.9,36.5,-0.11759,9e-05,9.91499]
[1780239595667,43.08,73501.43,36.5,-0.11709,9e-05,9.88592]
[1780239601879,43.08,73506.97,36.5,-0.11659,9e-05,9.85687]
[1780239602500,43.08,73495.72,36.5,-0.11762,9e-05,9.91657]
[1780239607534,43.08,73490.64,36.5,-0.11808,9e-05,9.94349]
[1780239608541,43.08,73502.7,36.5,-0.11698,9e-05,9.87955]
[1780239612893,43.08,73505.72,36.5,-0.11671,9e-05,9.86365]
[1780239617615,43.08,73515.42,36.5,-0.11584,9e-05,9.81286]
[1780239620510,43.08,73520.08,36.5,-0.11543,9e-05,9.78865]
[1780239620807,43.08,73520.08,36.5,-0.11543,9e-05,9.78865]
[1780239620850,43.08,73520.08,36.5,-0.11543,9e-05,9.78865]
[1780239621070,43.08,73526.8,36.5,-0.11483,9e-05,9.75337]
[1780239621644,43.08,73507.46,36.5,-0.11657,9e-05,9.85552]
[1780239622595,43.08,73507.46,36.5,-0.11657,9e-05,9.85552]
[1780239624181,43.08,73507.3,36.5,-0.11658,9e-05,9.85615]
[1780239624618,43.08,73510.17,36.5,-0.11632,9e-05,9.84078]
[1780239629700,43.08,73517.79,36.5,-0.11562,9e-05,9.79972]
[1780239630432,43.08,73517.79,36.5,-0.11562,9e-05,9.79972]
[1780239630490,43.08,73517.79,36.5,-0.11562,9e-05,9.79972]
[1780239630651,43.08,73517.79,36.5,-0.11562,9e-05,9.79972]
[1780239631106,43.08,73517.79,36.5,-0.11562,9e-05,9.79972]
[1780239631176,43.08,73504.53,36.5,-0.11676,9e-05,9.86491]
[1780239631727,43.08,73491.37,36.5,-0.11796,9e-05,9.93475]
[1780239632210,43.08,73491.37,36.5,-0.11796,9e-05,9.93475]
[1780239632358,43.08,73491.37,36.5,-0.11796,9e-05,9.93475]
[1780239633012,43.08,73491.37,36.5,-0.11796,9e-05,9.93475]
[1780239634097,43.08,73490.02,36.5,-0.11809,9e-05,9.94182]
[1780239634226,43.08,73490.0,36.5,-0.11809,9e-05,9.94183]
[1780239636735,43.08,73494.36,36.5,-0.11768,9e-05,9.91852]
[1780239638477,43.08,73497.61,36.5,-0.11739,9e-05,9.90125]
[1780239639307,43.08,73498.66,36.5,-0.11729,9e-05,9.89564]
[1780239641865,43.08,73507.05,36.5,-0.11653,9e-05,9.85119]
[1780239642025,43.08,73507.05,36.5,-0.11653,9e-05,9.85119]
[1780239642033,43.08,73507.05,36.5,-0.11653,9e-05,9.85119]
[1780239642052,43.08,73509.74,36.5,-0.11629,9e-05,9.83698]
[1780239643108,43.08,73509.74,36.5,-0.11629,9e-05,9.83698]
[1780239643334,43.08,73510.83,36.5,-0.11619,9e-05,9.83101]
[1780239645886,43.07,73511.79,36.5,-0.11609,9e-05,9.82555]
[1780239646348,43.07,73513.13,36.5,-0.11597,9e-05,9.81827]
[1780239649561,43.07,73512.57,36.5,-0.11601,9e-05,9.82066]
[1780239649869,43.07,73524.29,36.5,-0.11495,9e-05,9.75857]
[1780239650377,43.07,73524.29,36.5,-0.11495,9e-05,9.75857]
[1780239655399,43.07,73530.93,36.5,-0.11435,9e-05,9.72322]
[1780239655914,43.07,73533.05,36.5,-0.11416,9e-05,9.71174]
[1780239661098,43.07,73529.35,36.5,-0.11447,9e-05,9.73005]
[1780239661189,43.06,73528.05,36.5,-0.11458,9e-05,9.73659]
[1780239666669,43.06,73522.84,36.5,-0.11504,9e-05,9.76356]
[1780239666670,43.06,73522.84,36.5,-0.11504,9e-05,9.76356]
[1780239666740,43.06,73522.84,36.5,-0.11504,9e-05,9.76356]
[1780239666991,43.06,73516.77,36.5,-0.11558,9e-05,9.79548]
[1780239672027,43.06,73516.71,36.5,-0.11559,9e-05,9.79618]
[1780239678576,43.06,73516.82,36.5,-0.11559,9e-05,9.79592]
[1780239678781,43.06,73516.82,36.5,-0.11559,9e-05,9.79592]
[1780239679078,43.07,73505.3,36.5,-0.11663,9e-05,9.85709]
[1780239680335,43.07,73500.27,36.5,-0.11709,9e-05,9.88382]
[1780239680663,43.07,73500.27,36.5,-0.11709,9e-05,9.88382]
[1780239681092,43.07,73509.71,36.5,-0.11623,9e-05,9.83382]
[1780239683681,43.07,73512.22,36.5,-0.11601,9e-05,9.82063]
[1780239689149,43.07,73513.94,36.5,-0.11586,9e-05,9.81185]
[1780239689435,43.07,73513.94,37.3,-0.11586,9e-05,9.81185]
[1780239696200,43.07,73516.67,37.3,-0.11558,9e-05,9.79317]
[1780239698214,43.07,73507.26,37.3,-0.11643,9e-05,9.84305]
[1780239703249,43.07,73504.6,37.3,-0.11667,9e-05,9.85711]
[1780239708591,43.07,73504.38,37.3,-0.11669,9e-05,9.85824]
[1780239714328,43.07,73507.08,37.3,-0.11644,9e-05,9.84391]
[1780239719363,43.07,73505.4,37.3,-0.1166,9e-05,9.85289]
[1780239724398,43.07,73511.13,37.3,-0.11608,9e-05,9.82257]
[1780239729411,43.07,73513.85,37.3,-0.11584,9e-05,9.80842]
[1780239734468,43.07,73517.82,37.3,-0.11549,9e-05,9.78793]
[1780239739503,43.07,73514.96,37.3,-0.11575,9e-05,9.80341]
[1780239744537,43.07,73516.48,37.3,-0.11562,9e-05,9.79573]
[1780239747503,43.07,73516.64,37.3,-0.11561,9e-05,9.79504]
[1780239748108,43.07,73516.64,37.3,-0.11561,9e-05,9.79504]
[1780239754608,43.08,73518.67,37.3,-0.11539,9e-05,9.78022]
[1780239759644,43.08,73519.5,37.3,-0.11532,9e-05,9.77632]
[1780239765247,43.08,73522.94,37.3,-0.11502,9e-05,9.75868]
[1780239765635,43.08,73529.92,37.3,-0.1144,9e-05,9.722]
[1780239765686,43.08,73532.08,37.3,-0.11421,9e-05,9.71062]
[1780239770721,43.08,73530.94,37.3,-0.11431,9e-05,9.71638]
[1780239773612,43.08,73532.65,37.3,-0.11415,9e-05,9.70726]
[1780239773613,43.08,73532.65,37.3,-0.11415,9e-05,9.70726]
[1780239773862,43.08,73532.65,37.3,-0.11415,9e-05,9.70726]
[1780239773963,43.08,73532.99,37.3,-0.11412,9e-05,9.70535]
[1780239780043,43.08,73530.47,37.3,-0.11436,9e-05,9.71935]
[1780239786221,43.08,73530.8,37.3,-0.11435,9e-05,9.71882]
[1780239791412,43.09,73528.71,37.3,-0.11455,9e-05,9.73082]
[1780239795986,43.09,73529.17,37.3,-0.11452,9e-05,9.72896]
[1780239796210,43.09,73529.17,37.3,-0.11452,9e-05,9.72896]
[1780239800219,43.09,73528.21,37.3,-0.11461,9e-05,9.73459]
[1780239800320,43.09,73528.55,37.3,-0.11458,9e-05,9.73294]
[1780239806342,43.09,73528.45,37.3,-0.11459,9e-05,9.73309]
[1780239806344,43.09,73528.45,37.3,-0.11459,9e-05,9.73309]
[1780239807136,43.09,73528.45,37.3,-0.11459,9e-05,9.73304]
[1780239813001,43.09,73528.57,37.3,-0.11454,9e-05,9.72833]
[1780239818285,43.09,73529.29,37.3,-0.11449,9e-05,9.72525]
[1780239823307,43.1,73530.56,37.3,-0.11439,9e-05,9.71928]
[1780239828592,43.1,73530.46,37.3,-0.11441,9e-05,9.72068]
[1780239833609,43.1,73530.3,37.3,-0.11444,9e-05,9.72222]
[1780239839456,43.1,73529.91,37.3,-0.11448,9e-05,9.72495]
[1780239845966,43.11,73528.88,37.3,-0.11459,9e-05,9.73128]
[1780239852150,43.11,73528.62,37.3,-0.11462,9e-05,9.73338]
[1780239852325,43.11,73528.62,37.3,-0.11462,9e-05,9.73338]
[1780239853301,43.11,73528.65,37.3,-0.11462,9e-05,9.73335]
[1780239853375,43.11,73528.65,37.3,-0.11463,9e-05,9.73347]
[1780239860388,43.11,73529.68,37.3,-0.11453,9e-05,9.72751]
[1780239866566,43.11,73529.07,37.3,-0.11457,9e-05,9.73002]
[1780239872432,43.1,73528.94,37.3,-0.11452,9e-05,9.72523]
[1780239877467,43.1,73528.4,37.3,-0.11456,9e-05,9.72762]
[1780239880986,43.1,73528.96,37.3,-0.11451,9e-05,9.72449]
[1780239881085,43.1,73528.9,37.3,-0.11451,9e-05,9.72463]
[1780239883509,43.1,73520.55,37.3,-0.11525,9e-05,9.76795]
[1780239888545,43.09,73523.76,37.3,-0.11493,9e-05,9.74915]
[1780239893578,43.09,73522.82,37.3,-0.11498,9e-05,9.75226]
[1780239898917,43.08,73522.26,37.3,-0.11501,9e-05,9.75375]
[1780239904656,43.07,73514.96,37.3,-0.11562,9e-05,9.78945]
[1780239909700,43.07,73513.77,37.3,-0.11569,9e-05,9.79359]
[1780239914392,43.06,73522.4,37.3,-0.11488,9e-05,9.746]
[1780239919451,43.06,73524.37,37.3,-0.11468,9e-05,9.73419]
[1780239925814,43.05,73532.07,37.3,-0.11396,9e-05,9.69147]
[1780239930849,43.04,73532.42,37.3,-0.1139,9e-05,9.68822]
[1780239936891,43.04,73532.26,37.3,-0.11384,9e-05,9.68264]
[1780239941689,43.04,73535.38,37.3,-0.11354,9e-05,9.66485]
[1780239942742,43.04,73541.64,37.3,-0.11299,9e-05,9.63189]
[1780239949417,43.03,73542.27,37.3,-0.11291,9e-05,9.62733]
[1780239955017,43.03,73542.93,37.3,-0.11283,9e-05,9.62226]
[1780239956783,43.03,73543.26,37.3,-0.11279,9e-05,9.62032]
[1780239962066,43.02,73543.26,37.3,-0.11277,9e-05,9.61914]
[1780239965525,43.02,73543.57,37.3,-0.11274,9e-05,9.61711]
[1780239965480,43.02,73555.43,37.3,-0.11169,9e-05,9.55458]
[1780239965575,43.02,73555.43,37.3,-0.11169,9e-05,9.55458]
[1780239966481,43.02,73555.43,37.3,-0.11169,9e-05,9.55458]
[1780239967643,43.02,73559.57,37.3,-0.11132,9e-05,9.53242]
[1780239972770,43.02,73558.31,37.3,-0.11142,9e-05,9.53862]
[1780239978181,43.02,73552.52,37.3,-0.11192,9e-05,9.56834]
[1780239983216,43.01,73551.62,37.3,-0.11199,9e-05,9.5725]
[1780239988252,43.01,73551.37,37.3,-0.112,9e-05,9.57322]
[1780239993363,43.01,73551.43,37.3,-0.11195,9e-05,9.56764]
[1780239998876,43.01,73555.94,37.3,-0.11154,9e-05,9.54323]
[1780239999617,43.01,73563.24,37.3,-0.11089,9e-05,9.50485]
[1780239999866,43.01,73563.24,37.3,-0.11089,9e-05,9.50485]
[1780240000479,43.01,73565.17,37.3,-0.11072,9e-05,9.49445]
[1780240007386,42.97,73568.07,37.3,-0.11027,9e-05,9.46675]
[1780240008655,42.96,73567.86,37.3,-0.11025,9e-05,9.4657]
[1780240009400,42.95,73567.52,37.3,-0.1102,9e-05,9.46276]
[1780240014435,42.93,73568.03,37.3,-0.11005,9e-05,9.45355]
[1780240019469,42.92,73563.66,37.3,-0.11039,9e-05,9.4741]
[1780240024505,42.91,73563.49,37.3,-0.11037,9e-05,9.47249]
[1780240029540,42.9,73563.29,37.3,-0.11035,9e-05,9.47107]
[1780240035582,42.89,73563.13,37.3,-0.11031,9e-05,9.46896]
[1780240041626,42.89,73563.15,37.3,-0.11026,9e-05,9.46596]
[1780240046659,42.88,73562.91,37.3,-0.11025,9e-05,9.46484]
[1780240051693,42.87,73562.24,37.3,-0.11022,9e-05,9.46125]
[1780240056729,42.86,73563.72,37.3,-0.11005,9e-05,9.45113]
[1780240061673,42.86,73564.12,37.3,-0.11,9e-05,9.44768]
[1780240067809,42.85,73563.83,37.3,-0.10996,9e-05,9.44568]
[1780240070563,42.85,73562.21,37.3,-0.1101,9e-05,9.45375]
[1780240070607,42.85,73562.21,37.3,-0.1101,9e-05,9.45375]
[1780240070646,42.84,73562.06,37.3,-0.1101,9e-05,9.45365]
[1780240071421,42.84,73562.06,37.3,-0.1101,9e-05,9.45365]
[1780240072503,42.84,73561.03,37.3,-0.11018,9e-05,9.45886]
[1780240072545,42.84,73558.74,37.3,-0.11038,9e-05,9.47068]
[1780240074494,42.84,73558.01,37.3,-0.11044,9e-05,9.47452]
[1780240074567,42.84,73558.01,37.3,-0.11044,9e-05,9.47452]
[1780240074593,42.84,73557.43,37.3,-0.11049,9e-05,9.47741]
[1780240077660,42.84,73556.92,37.3,-0.11053,9e-05,9.47987]
[1780240082874,42.84,73550.73,37.3,-0.11105,9e-05,9.51094]
[1780240088716,42.83,73547.74,37.3,-0.11129,9e-05,9.52497]
[1780240089963,42.83,73558.94,37.3,-0.11029,9e-05,9.46547]
[1780240095341,42.83,73560.62,37.3,-0.11014,9e-05,9.45585]
[1780240095539,42.83,73565.2,37.3,-0.10973,9e-05,9.4314]
[1780240101042,42.82,73565.14,37.3,-0.1097,9e-05,9.42978]
[1780240108092,42.81,73565.2,37.3,-0.10965,9e-05,9.42668]
[1780240113448,42.81,73566.2,37.3,-0.10949,9e-05,9.41511]
[1780240117734,42.8,73574.83,37.3,-0.10872,9e-05,9.36803]
[1780240125967,42.79,73575.87,37.3,-0.10859,9e-05,9.36022]
[1780240131253,42.79,73569.03,37.3,-0.10915,9e-05,9.39403]
[1780240135281,42.79,73559.36,37.3,-0.10997,9e-05,9.44385]
[1780240137708,42.78,73556.61,37.3,-0.1102,9e-05,9.45758]
[1780240138414,42.78,73551.94,37.3,-0.11061,9e-05,9.48175]
[1780240138419,42.78,73551.94,37.3,-0.11061,9e-05,9.48175]
[1780240138485,42.78,73551.94,37.3,-0.11061,9e-05,9.48175]
[1780240138512,42.78,73550.76,37.3,-0.1107,9e-05,9.4875]
[1780240144344,42.78,73544.95,37.3,-0.1112,9e-05,9.51738]
[1780240149645,42.78,73544.95,37.3,-0.1112,9e-05,9.51738]
[1780240155124,42.77,73544.32,37.3,-0.11123,9e-05,9.51921]
[1780240160614,42.77,73549.43,37.3,-0.11077,9e-05,9.4916]
[1780240166087,42.77,73553.14,37.3,-0.11043,9e-05,9.47136]
[1780240171533,42.77,73556.15,37.3,-0.11012,9e-05,9.4503]
[1780240176568,42.77,73551.65,37.3,-0.11051,9e-05,9.47367]
[1780240183617,42.76,73551.4,37.3,-0.11052,9e-05,9.47436]
[1780240188652,42.76,73552.55,37.3,-0.11041,9e-05,9.46793]
[1780240193686,42.76,73552.51,37.3,-0.11041,9e-05,9.46786]
[1780240198722,42.76,73555.98,37.3,-0.1101,9e-05,9.44939]
[1780240203758,42.76,73552.72,37.3,-0.11039,9e-05,9.46647]
[1780240209399,42.76,73553.56,37.3,-0.11031,9e-05,9.46191]
[1780240215841,42.76,73553.72,37.3,-0.11029,9e-05,9.46092]
[1780240220876,42.76,73555.98,37.3,-0.1101,9e-05,9.44895]
[1780240228933,42.76,73552.95,37.3,-0.11036,9e-05,9.46484]
[1780240234976,42.76,73555.91,37.3,-0.11005,9e-05,9.44446]
[1780240241274,42.76,73556.69,37.3,-0.10999,9e-05,9.44042]
[1780240241289,42.76,73556.69,37.3,-0.10999,9e-05,9.44042]
[1780240245985,42.76,73557.15,37.3,-0.10995,9e-05,9.43806]
[1780240246059,42.76,73556.74,37.3,-0.10998,9e-05,9.44031]
[1780240251584,42.76,73553.96,37.3,-0.11021,9e-05,9.454]
[1780240256614,42.76,73554.51,37.3,-0.11016,9e-05,9.45061]
[1780240264185,42.75,73553.5,37.3,-0.1102,9e-05,9.45307]
[1780240269444,42.74,73553.52,37.3,-0.11018,9e-05,9.45176]
[1780240275263,42.74,73553.39,37.3,-0.11017,9e-05,9.45101]
[1780240282312,42.73,73555.47,37.3,-0.10996,9e-05,9.43847]
[1780240289361,42.73,73553.38,37.3,-0.11011,9e-05,9.44769]
[1780240294431,42.73,73553.4,37.3,-0.11005,9e-05,9.44169]
[1780240299431,42.72,73553.34,37.3,-0.11003,9e-05,9.44091]
[1780240300351,42.72,73553.34,37.3,-0.11003,9e-05,9.44091]
[1780240300438,42.72,73553.41,37.3,-0.11002,9e-05,9.44019]
[1780240305474,42.72,73553.55,37.3,-0.10998,9e-05,9.43772]
[1780240311516,42.71,73553.36,37.3,-0.10996,9e-05,9.4366]
[1780240319572,42.7,73552.59,37.3,-0.10998,9e-05,9.43773]
[1780240321034,42.7,73552.55,37.3,-0.10998,9e-05,9.43757]
[1780240321524,42.7,73552.55,37.3,-0.10998,9e-05,9.43757]
[1780240328802,42.69,73552.4,37.3,-0.10996,9e-05,9.43619]
[1780240328807,42.69,73552.4,37.3,-0.10996,9e-05,9.43619]
[1780240328864,42.69,73552.4,37.3,-0.10996,9e-05,9.43619]
[1780240329643,42.69,73544.15,37.3,-0.11067,9e-05,9.47912]
[1780240334678,42.69,73545.4,37.3,-0.11057,9e-05,9.47298]
[1780240340366,42.69,73545.49,37.3,-0.11057,9e-05,9.4728]
[1780240345754,42.7,73555.95,37.3,-0.10967,9e-05,9.4187]
[1780240347514,42.7,73556.37,37.3,-0.10963,9e-05,9.41667]
[1780240347769,42.7,73556.46,37.3,-0.10963,9e-05,9.41639]
[1780240352810,42.7,73563.33,37.3,-0.10898,9e-05,9.37527]
[1780240357845,42.7,73562.63,37.3,-0.10904,9e-05,9.37891]
[1780240362883,42.7,73563.32,37.3,-0.10898,9e-05,9.37524]
[1780240368925,42.7,73563.13,37.3,-0.10899,9e-05,9.37619]
[1780240373960,42.7,73562.37,37.3,-0.10906,9e-05,9.38012]
[1780240378995,42.7,73562.96,37.3,-0.10901,9e-05,9.37692]
[1780240382760,42.7,73565.63,37.3,-0.10877,9e-05,9.36284]
[1780240382815,42.7,73570.23,37.3,-0.10837,9e-05,9.3387]
[1780240386288,42.69,73570.85,37.3,-0.10831,9e-05,9.33499]
[1780240386955,42.69,73570.85,37.3,-0.10831,9e-05,9.33499]
[1780240387506,42.69,73571.8,37.3,-0.10823,9e-05,9.32978]
[1780240389886,42.69,73583.7,37.3,-0.10719,9e-05,9.26696]
[1780240395114,42.69,73577.37,37.3,-0.10773,9e-05,9.29927]
[1780240404170,42.69,73577.92,37.3,-0.10766,9e-05,9.29507]
[1780240409204,42.68,73578.43,37.3,-0.1076,9e-05,9.2917]
[1780240414240,42.68,73578.05,37.3,-0.10758,9e-05,9.2883]
[1780240419469,42.68,73572.79,37.3,-0.10802,9e-05,9.31536]
[1780240425328,42.68,73564.95,37.3,-0.10869,9e-05,9.3554]
[1780240426014,42.68,73564.22,37.3,-0.10875,9e-05,9.35902]
[1780240426324,42.68,73564.12,37.3,-0.10875,9e-05,9.35931]
[1780240431359,42.68,73563.17,37.3,-0.10884,9e-05,9.3644]
[1780240436396,42.68,73563.57,37.3,-0.1088,9e-05,9.36234]
[1780240441431,42.68,73565.95,37.3,-0.1086,9e-05,9.3499]
[1780240447473,42.68,73565.95,37.3,-0.1086,9e-05,9.35004]
[1780240448667,42.68,73565.95,37.3,-0.1086,9e-05,9.35004]
[1780240448767,42.68,73565.95,37.3,-0.1086,9e-05,9.35007]
[1780240454522,42.67,73566.41,37.3,-0.10854,9e-05,9.34627]
[1780240457543,42.67,73575.6,37.3,-0.10773,9e-05,9.29753]
[1780240462577,42.67,73574.84,37.3,-0.10778,9e-05,9.30054]
[1780240467613,42.67,73574.96,37.3,-0.10776,9e-05,9.29912]
[1780240475669,42.66,73575.14,37.3,-0.10768,9e-05,9.29216]
[1780240485739,42.66,73575.14,37.3,-0.10765,9e-05,9.29067]
[1780240491151,42.66,73578.27,37.3,-0.10737,9e-05,9.27368]
[1780240496815,42.65,73577.68,37.3,-0.10741,9e-05,9.27595]
[1780240501851,42.65,73576.44,37.3,-0.10751,9e-05,9.28189]
[1780240506887,42.65,73573.83,37.3,-0.10772,9e-05,9.29496]
[1780240508947,42.65,73573.31,37.3,-0.10777,9e-05,9.29756]
[1780240509027,42.65,73573.31,37.3,-0.10777,9e-05,9.29756]
[1780240514943,42.65,73573.0,37.3,-0.10778,9e-05,9.29821]
[1780240518429,42.64,73572.09,37.3,-0.10785,9e-05,9.30257]
[1780240519296,42.64,73572.11,37.3,-0.10785,9e-05,9.30232]
[1780240519896,42.64,73572.11,37.3,-0.10785,9e-05,9.30232]
[1780240526021,42.64,73572.17,37.3,-0.10782,9e-05,9.30101]
[1780240532063,42.64,73572.28,37.3,-0.10776,9e-05,9.29485]
[1780240537098,42.64,73572.18,37.3,-0.10775,9e-05,9.29472]
[1780240542133,42.63,73572.18,37.3,-0.10774,9e-05,9.29408]
[1780240547168,42.63,73572.49,37.3,-0.10771,9e-05,9.29182]
[1780240557241,42.63,73572.49,37.3,-0.10769,9e-05,9.2906]
[1780240563284,42.63,73573.1,37.3,-0.10762,9e-05,9.28663]
[1780240572347,42.62,73573.04,37.3,-0.10761,9e-05,9.2858]
[1780240577382,42.62,73573.01,37.3,-0.1076,9e-05,9.2853]
[1780240589802,42.62,73572.98,37.3,-0.1076,9e-05,9.28507]
[1780240591480,42.62,73582.24,37.3,-0.10673,9e-05,9.23032]
[1780240596515,42.61,73582.18,37.3,-0.10673,9e-05,9.23038]
[1780240603564,42.61,73584.16,37.3,-0.10656,9e-05,9.21968]
[1780240608599,42.61,73584.19,37.3,-0.10655,9e-05,9.21939]
[1780240614641,42.61,73584.0,37.3,-0.10657,9e-05,9.22025]
[1780240619676,42.61,73584.95,37.3,-0.10648,9e-05,9.21516]
[1780240621691,42.61,73572.23,37.3,-0.10758,9e-05,9.28191]
[1780240626727,42.61,73566.86,37.3,-0.10803,9e-05,9.30949]
[1780240627777,42.61,73566.86,37.3,-0.10803,9e-05,9.30949]
[1780240627925,42.61,73566.86,37.3,-0.10803,9e-05,9.30949]
[1780240628029,42.61,73566.04,37.3,-0.1081,9e-05,9.31365]
[1780240631174,42.61,73561.15,37.3,-0.10853,9e-05,9.33953]
[1780240636797,42.61,73557.94,37.3,-0.10883,9e-05,9.35775]
[1780240641832,42.62,73557.74,37.3,-0.10887,9e-05,9.35981]
[1780240646867,42.62,73556.75,37.3,-0.10897,9e-05,9.36602]
[1780240652672,42.62,73556.75,37.3,-0.10898,9e-05,9.36661]
[1780240654721,42.62,73556.62,37.3,-0.10895,9e-05,9.36329]
[1780240654923,42.63,73556.82,37.3,-0.10894,9e-05,9.36241]
[1780240661094,42.62,73562.74,37.3,-0.10842,9e-05,9.33115]
[1780240661960,42.63,73562.74,37.3,-0.10842,9e-05,9.33117]
[1780240668015,42.62,73562.94,37.3,-0.10839,9e-05,9.32902]
[1780240671041,42.62,73573.09,37.3,-0.1075,9e-05,9.27511]
[1780240676076,42.62,73574.94,37.3,-0.10733,9e-05,9.26486]
[1780240681116,42.62,73567.03,37.3,-0.10801,9e-05,9.30587]
[1780240683024,42.62,73566.31,37.3,-0.10807,9e-05,9.30948]
[1780240686470,42.61,73566.42,37.3,-0.10804,9e-05,9.30819]
[1780240692193,42.61,73563.93,37.3,-0.10824,9e-05,9.32021]
[1780240692805,42.61,73563.93,37.3,-0.10824,9e-05,9.32021]
[1780240693865,42.61,73563.29,37.3,-0.1083,9e-05,9.32338]
[1780240693911,42.61,73563.29,37.3,-0.10829,9e-05,9.32318]
[1780240699242,42.61,73565.87,37.3,-0.10807,9e-05,9.30953]
[1780240704277,42.61,73570.52,37.3,-0.10766,9e-05,9.28512]
[1780240709506,42.61,73574.81,37.3,-0.1073,9e-05,9.26279]
[1780240712002,42.61,73574.87,37.3,-0.10729,9e-05,9.26254]
[1780240712216,42.61,73576.33,37.3,-0.10712,9e-05,9.25026]
[1780240712408,42.61,73576.33,37.3,-0.10712,9e-05,9.25026]
[1780240712920,42.61,73576.33,37.3,-0.10712,9e-05,9.25026]
[1780240713987,42.61,73576.65,37.3,-0.10709,9e-05,9.24848]
[1780240718322,42.61,73579.89,37.3,-0.10681,9e-05,9.23112]
[1780240724417,42.61,73580.94,37.3,-0.10671,9e-05,9.2251]
[1780240729451,42.61,73582.41,37.3,-0.10658,9e-05,9.21714]
[1780240734487,42.61,73582.87,37.3,-0.10654,9e-05,9.21455]
[1780240739525,42.61,73585.45,37.3,-0.10631,9e-05,9.20091]
[1780240745564,42.61,73586.71,37.3,-0.10621,9e-05,9.19438]
[1780240752612,42.61,73587.0,37.3,-0.10618,9e-05,9.19301]
[1780240757648,42.61,73587.0,37.3,-0.10619,9e-05,9.19314]
[1780240762683,42.61,73592.83,37.3,-0.10569,9e-05,9.16279]
[1780240767718,42.61,73592.52,37.3,-0.10572,9e-05,9.16475]
[1780240772753,42.61,73592.38,37.3,-0.10569,9e-05,9.1611]
[1780240778795,42.61,73589.28,37.3,-0.10597,9e-05,9.17776]
[1780240786851,42.61,73589.38,37.3,-0.10597,9e-05,9.17774]
[1780240791912,42.61,73589.63,37.3,-0.10595,9e-05,9.17685]
[1780240796922,42.61,73589.1,37.3,-0.106,9e-05,9.17996]
[1780240801957,42.62,73589.19,37.3,-0.106,9e-05,9.17982]
[1780240807038,42.62,73589.33,37.3,-0.10599,9e-05,9.17942]
[1780240813002,42.62,73589.57,37.3,-0.10598,9e-05,9.17843]
[1780240819402,42.62,73589.63,37.3,-0.10598,9e-05,9.17852]
[1780240825119,42.62,73589.91,37.3,-0.10596,9e-05,9.17758]
[1780240830154,42.62,73590.07,37.3,-0.10595,9e-05,9.17709]
[1780240837203,42.62,73590.45,37.3,-0.10588,9e-05,9.17086]
[1780240842238,42.62,73589.84,37.3,-0.10594,9e-05,9.17443]
[1780240847273,42.63,73586.53,37.3,-0.10623,9e-05,9.19211]
[1780240855654,42.63,73588.8,37.3,-0.10604,9e-05,9.18042]
[1780240862378,42.63,73591.49,37.3,-0.10582,9e-05,9.16718]
[1780240867413,42.63,73591.49,37.3,-0.10583,9e-05,9.16764]
[1780240872448,42.63,73591.99,37.3,-0.10579,9e-05,9.16548]
[1780240877483,42.63,73595.15,37.3,-0.10553,9e-05,9.1494]
[1780240882518,42.63,73597.15,37.3,-0.10537,9e-05,9.13955]
[1780240887553,42.64,73596.83,37.3,-0.10541,9e-05,9.14174]
[1780240892836,42.64,73596.86,37.3,-0.10536,9e-05,9.13725]
[1780240898631,42.64,73596.24,37.3,-0.10543,9e-05,9.14127]
[1780240904674,42.64,73596.39,37.3,-0.10543,9e-05,9.14106]
[1780240911723,42.64,73596.58,37.3,-0.10542,9e-05,9.14072]
[1780240919779,42.65,73596.47,37.3,-0.10544,9e-05,9.14194]
[1780240924814,42.65,73605.16,37.3,-0.10471,8e-05,9.09706]
[1780240929849,42.65,73606.41,37.3,-0.10461,8e-05,9.09124]
[1780240932888,42.65,73617.11,37.3,-0.10372,8e-05,9.03595]
[1780240938930,42.65,73616.14,37.3,-0.10382,8e-05,9.04238]
[1780240941451,42.66,73616.45,37.3,-0.1038,8e-05,9.04099]
[1780240946986,42.66,73618.61,37.3,-0.10364,8e-05,9.03115]
[1780240954035,42.66,73619.94,37.3,-0.1035,8e-05,9.02095]
[1780240955492,42.66,73619.94,37.3,-0.1035,8e-05,9.02095]
[1780240955495,42.66,73619.94,37.3,-0.1035,8e-05,9.02095]
[1780240956048,42.67,73619.98,37.3,-0.10351,8e-05,9.02117]
[1780240957562,42.67,73619.98,37.3,-0.10351,8e-05,9.02117]
[1780240958063,42.67,73619.73,37.3,-0.10353,8e-05,9.02253]
[1780240959620,42.67,73619.51,37.3,-0.10355,8e-05,9.02368]
[1780240959622,42.67,73619.51,37.3,-0.10355,8e-05,9.02368]
[1780240960077,42.67,73619.54,37.3,-0.10355,8e-05,9.02363]
[1780240961680,42.67,73619.1,37.3,-0.10358,8e-05,9.02585]
[1780240962090,42.67,73618.97,37.3,-0.10359,8e-05,9.02664]
[1780240963743,42.67,73618.77,37.3,-0.10361,8e-05,9.02778]
[1780240964104,42.67,73618.85,37.3,-0.10361,8e-05,9.02732]
[1780240969501,42.67,73614.71,37.3,-0.10395,8e-05,9.04863]
[1780240969811,42.67,73614.71,37.3,-0.10395,8e-05,9.04856]
[1780240975182,42.66,73617.46,37.3,-0.10371,8e-05,9.03387]
[1780240977483,42.66,73617.64,37.3,-0.1037,8e-05,9.03289]
[1780240984310,42.66,73617.72,37.3,-0.10368,8e-05,9.03222]
[1780240984341,42.66,73617.72,37.3,-0.10368,8e-05,9.03222]
[1780240984411,42.66,73617.72,37.3,-0.10368,8e-05,9.03218]
[1780240991315,42.66,73617.11,37.3,-0.10374,8e-05,9.03583]
[1780240992582,42.67,73616.74,37.3,-0.10378,8e-05,9.03795]
[1780240993308,42.67,73616.9,37.3,-0.10376,8e-05,9.03716]
[1780240998343,42.66,73616.97,37.3,-0.10376,8e-05,9.03657]
[1780241003378,42.66,73616.29,37.3,-0.10381,8e-05,9.03986]
[1780241008414,42.66,73616.84,37.3,-0.10376,8e-05,9.03679]
[1780241009722,42.66,73616.87,37.3,-0.10376,8e-05,9.03659]
[1780241010428,42.66,73616.41,37.3,-0.10379,8e-05,9.03888]
[1780241015463,42.66,73613.71,37.3,-0.10397,8e-05,9.04806]
[1780241020498,42.66,73615.35,37.3,-0.10383,8e-05,9.03929]
[1780241025532,42.66,73618.4,37.3,-0.10357,8e-05,9.02311]
[1780241030568,42.66,73617.64,37.3,-0.10363,8e-05,9.02666]
[1780241035603,42.66,73617.84,37.3,-0.1036,8e-05,9.02518]
[1780241040645,42.66,73621.15,37.3,-0.10332,8e-05,9.00758]
[1780241045009,42.66,73623.46,37.3,-0.10312,8e-05,8.99533]
[1780241050714,42.66,73628.36,37.3,-0.10271,8e-05,8.96971]
[1780241053697,42.66,73629.41,37.3,-0.10262,8e-05,8.96426]
[1780241058445,42.66,73638.39,37.3,-0.10187,8e-05,8.918]
[1780241063805,42.66,73643.09,37.3,-0.10149,8e-05,8.8942]
[1780241072869,42.66,73643.54,37.3,-0.10142,8e-05,8.88791]
[1780241077904,42.66,73645.02,37.3,-0.1013,8e-05,8.88065]
[1780241082939,42.66,73645.07,37.3,-0.10131,8e-05,8.88082]
[1780241087973,42.66,73646.68,37.3,-0.10118,8e-05,8.8729]
[1780241092203,42.67,73646.63,37.3,-0.10119,8e-05,8.87343]
[1780241101065,42.67,73645.95,37.3,-0.10126,8e-05,8.87777]
[1780241106121,42.67,73646.13,37.3,-0.10125,8e-05,8.87714]
[1780241112142,42.67,73646.0,37.3,-0.10127,8e-05,8.87833]
[1780241117180,42.67,73646.9,37.3,-0.1012,8e-05,8.87408]
[1780241118045,42.67,73646.9,37.3,-0.1012,8e-05,8.87408]
[1780241123696,42.67,73647.14,37.3,-0.10119,8e-05,8.87328]
[1780241126731,42.67,73642.17,37.3,-0.1016,8e-05,8.89924]
[1780241130938,42.67,73641.06,37.3,-0.1017,8e-05,8.90524]
[1780241136313,42.67,73640.39,37.3,-0.10171,8e-05,8.90415]
[1780241137765,42.67,73640.39,37.3,-0.10171,8e-05,8.90415]
[1780241142824,42.68,73648.23,37.3,-0.10107,8e-05,8.86402]
[1780241145013,42.68,73652.36,37.3,-0.10073,8e-05,8.84289]
[1780241145985,42.68,73653.61,37.3,-0.10063,8e-05,8.83657]
[1780241146742,42.68,73653.61,37.3,-0.10063,8e-05,8.83657]
[1780241151766,42.68,73657.92,37.3,-0.10028,8e-05,8.81503]
[1780241154992,42.68,73660.45,37.3,-0.10009,8e-05,8.80276]
[1780241160206,42.68,73659.54,37.3,-0.10018,8e-05,8.80841]
[1780241167430,42.69,73657.19,37.3,-0.10039,8e-05,8.82177]
[1780241175592,42.69,73659.69,37.3,-0.10021,8e-05,8.81048]
[1780241180627,42.7,73659.95,37.3,-0.1002,8e-05,8.81011]
[1780241182497,42.7,73660.78,37.3,-0.10014,8e-05,8.80603]
[1780241182775,42.7,73660.78,37.3,-0.10014,8e-05,8.80603]
[1780241182783,42.7,73667.95,37.3,-0.09955,8e-05,8.76935]
[1780241182923,42.7,73667.95,37.3,-0.09955,8e-05,8.76935]
[1780241182964,42.7,73667.95,37.3,-0.09955,8e-05,8.76935]
[1780241183328,42.7,73667.95,37.3,-0.09955,8e-05,8.76935]
[1780241183368,42.7,73667.95,37.3,-0.09955,8e-05,8.76935]
[1780241183648,42.7,73672.68,37.3,-0.09917,8e-05,8.74508]
[1780241184579,42.7,73672.68,37.3,-0.09917,8e-05,8.74508]
[1780241184655,42.7,73668.2,37.3,-0.09954,8e-05,8.76817]
[1780241185261,42.7,73668.2,37.3,-0.09954,8e-05,8.76817]
[1780241185991,42.7,73660.28,37.3,-0.10019,8e-05,8.80917]
[1780241191704,42.7,73658.48,37.3,-0.10031,8e-05,8.81481]
[1780241192095,42.7,73658.48,37.3,-0.10031,8e-05,8.81481]
[1780241197745,42.7,73655.71,37.3,-0.10055,8e-05,8.83017]
[1780241200479,42.71,73649.53,37.3,-0.10107,8e-05,8.86235]
[1780241201285,42.71,73647.96,37.3,-0.1012,8e-05,8.87057]
[1780241202859,42.71,73647.91,37.3,-0.10121,8e-05,8.87102]
[1780241205160,42.71,73647.85,37.3,-0.10122,8e-05,8.87172]
[1780241205181,42.71,73647.85,37.3,-0.10122,8e-05,8.87172]
[1780241207280,42.71,73639.23,37.3,-0.10194,8e-05,8.91663]
[1780241209646,42.71,73637.94,37.3,-0.10205,8e-05,8.92351]
[1780241211261,42.71,73637.85,37.3,-0.10206,8e-05,8.92416]
[1780241211628,42.71,73637.85,37.3,-0.10206,8e-05,8.92416]
[1780241216880,42.71,73641.0,37.3,-0.10181,8e-05,8.9085]
[1780241218639,42.71,73641.01,37.3,-0.10181,8e-05,8.90856]
[1780241223929,42.71,73640.96,37.3,-0.10182,8e-05,8.90942]
[1780241228964,42.72,73642.38,37.3,-0.10171,8e-05,8.90257]
[1780241229907,42.72,73642.38,37.3,-0.10171,8e-05,8.90257]
[1780241235008,42.72,73641.47,37.3,-0.1018,8e-05,8.90789]
[1780241238996,42.72,73648.29,37.3,-0.10124,8e-05,8.873]
[1780241245220,42.72,73650.78,37.3,-0.10105,8e-05,8.86125]
[1780241245321,42.72,73648.75,37.3,-0.10122,8e-05,8.8719]
[1780241251122,42.72,73648.81,37.3,-0.10118,8e-05,8.86747]
[1780241257164,42.73,73648.6,37.3,-0.1012,8e-05,8.86913]
[1780241263206,42.73,73648.79,37.3,-0.1012,8e-05,8.8687]
[1780241268241,42.73,73648.93,37.3,-0.10119,8e-05,8.86844]
[1780241273276,42.73,73648.96,37.3,-0.1012,8e-05,8.86874]
[1780241278324,42.73,73649.0,37.3,-0.1012,8e-05,8.86899]
[1780241284352,42.73,73649.12,37.3,-0.1012,8e-05,8.86891]
[1780241290396,42.73,73645.97,37.3,-0.10147,8e-05,8.88567]
[1780241295431,42.74,73645.68,37.3,-0.1015,8e-05,8.8875]
[1780241300282,42.74,73646.42,37.3,-0.10144,8e-05,8.88402]
[1780241303304,42.74,73646.91,37.3,-0.1014,8e-05,8.88148]
[1780241307862,42.74,73646.6,37.3,-0.10143,8e-05,8.88332]
[1780241311918,42.74,73646.76,37.3,-0.10142,8e-05,8.88256]
[1780241317438,42.74,73649.12,37.3,-0.10118,8e-05,8.86614]
[1780241324678,42.74,73648.62,37.3,-0.10124,8e-05,8.86939]
[1780241325539,42.74,73648.62,37.3,-0.10124,8e-05,8.86948]
[1780241328371,42.74,73648.51,37.3,-0.10125,8e-05,8.87023]
[1780241332629,42.74,73648.94,37.3,-0.10121,8e-05,8.86809]
[1780241333800,42.74,73648.84,37.3,-0.10122,8e-05,8.86861]
[1780241337733,42.74,73641.18,37.3,-0.10186,8e-05,8.90809]
[1780241345782,42.74,73636.38,37.3,-0.10225,8e-05,8.93275]
[1780241350817,42.74,73635.64,37.3,-0.10231,8e-05,8.9364]
[1780241356288,42.74,73635.81,37.3,-0.1023,8e-05,8.93544]
[1780241361477,42.74,73635.74,37.3,-0.1023,8e-05,8.93547]
[1780241362187,42.74,73635.74,37.3,-0.1023,8e-05,8.93543]
[1780241367889,42.74,73635.77,37.3,-0.10229,8e-05,8.93511]
[1780241372972,42.74,73633.79,37.3,-0.10241,8e-05,8.94043]
[1780241378007,42.74,73634.35,37.3,-0.10236,8e-05,8.93733]
[1780241383044,42.74,73634.97,37.3,-0.1023,8e-05,8.93396]
[1780241388079,42.74,73628.78,37.3,-0.10282,8e-05,8.96585]
[1780241393114,42.74,73630.97,37.3,-0.10263,8e-05,8.95416]
[1780241398615,42.74,73634.41,37.3,-0.10234,8e-05,8.93615]
[1780241398774,42.74,73642.98,37.3,-0.10163,8e-05,8.89186]
[1780241403794,42.74,73651.02,37.3,-0.10097,8e-05,8.85085]
[1780241411245,42.74,73646.47,37.3,-0.10135,8e-05,8.87459]
[1780241413263,42.74,73637.83,37.3,-0.10207,8e-05,8.91945]
[1780241419455,42.74,73636.42,37.3,-0.10219,8e-05,8.92666]
[1780241425347,42.74,73636.1,37.3,-0.10221,8e-05,8.92808]
[1780241431480,42.74,73635.5,37.3,-0.10226,8e-05,8.93116]
[1780241441147,42.74,73635.42,37.3,-0.10222,8e-05,8.92659]
[1780241446766,42.74,73632.76,37.3,-0.10243,8e-05,8.93999]
[1780241452536,42.73,73635.84,37.3,-0.10217,8e-05,8.9237]
[1780241457571,42.73,73635.83,37.3,-0.10217,8e-05,8.92365]
[1780241464620,42.73,73635.28,37.3,-0.10221,8e-05,8.92637]
[1780241469654,42.73,73635.5,37.3,-0.10219,8e-05,8.92513]
[1780241479725,42.73,73634.96,37.3,-0.10224,8e-05,8.92776]
[1780241484761,42.73,73633.87,37.3,-0.10233,8e-05,8.9333]
[1780241489796,42.73,73633.7,37.3,-0.10234,8e-05,8.93404]
[1780241494833,42.73,73635.99,37.3,-0.1021,8e-05,8.91737]
[1780241499868,42.73,73634.02,37.3,-0.10226,8e-05,8.92746]
[1780241505848,42.73,73634.1,37.3,-0.10225,8e-05,8.92692]
[1780241511730,42.73,73634.11,37.3,-0.10225,8e-05,8.92674]
[1780241516987,42.73,73634.29,37.3,-0.10223,8e-05,8.92552]
[1780241520905,42.73,73634.36,37.3,-0.10222,8e-05,8.92506]
[1780241526051,42.73,73632.67,37.3,-0.10236,8e-05,8.93361]
[1780241531085,42.73,73633.5,37.3,-0.10229,8e-05,8.9291]
[1780241537060,42.73,73633.62,37.3,-0.10228,8e-05,8.92832]
[1780241537798,42.73,73633.62,37.3,-0.10228,8e-05,8.92824]
[1780241544114,42.73,73633.78,37.3,-0.10226,8e-05,8.92721]
[1780241551226,42.73,73635.84,37.3,-0.10204,8e-05,8.9115]
[1780241559369,42.73,73633.74,37.3,-0.10221,8e-05,8.92234]
[1780241568559,42.72,73633.26,37.3,-0.10225,8e-05,8.92451]
[1780241576401,42.72,73633.23,37.3,-0.10224,8e-05,8.92435]
[1780241580499,42.72,73633.23,37.3,-0.10224,8e-05,8.92435]
[1780241580769,42.72,73633.23,37.3,-0.10224,8e-05,8.92435]
[1780241587478,42.72,73624.36,37.3,-0.10298,8e-05,8.97]
[1780241592513,42.72,73630.52,37.3,-0.10246,8e-05,8.93764]
[1780241597549,42.72,73623.97,37.3,-0.103,8e-05,8.97122]
[1780241602584,42.72,73623.98,37.3,-0.10299,8e-05,8.97079]
[1780241607619,42.72,73629.29,37.3,-0.10254,8e-05,8.9429]
[1780241612654,42.72,73629.4,37.3,-0.10249,8e-05,8.9374]
[1780241617688,42.72,73630.41,37.3,-0.1024,8e-05,8.93206]
[1780241622724,42.72,73629.97,37.3,-0.10244,8e-05,8.93427]
[1780241633801,42.72,73630.32,37.3,-0.1024,8e-05,8.93231]
[1780241641857,42.72,73630.56,37.3,-0.10238,8e-05,8.93099]
[1780241647899,42.72,73635.39,37.3,-0.10198,8e-05,8.90612]
[1780241653406,42.72,73635.71,37.3,-0.10196,8e-05,8.90454]
[1780241658954,42.72,73635.84,37.3,-0.10195,8e-05,8.90404]
[1780241663841,42.72,73638.79,37.3,-0.1017,8e-05,8.8889]
[1780241669048,42.72,73640.84,37.3,-0.10154,8e-05,8.87862]
[1780241675163,42.72,73641.24,37.3,-0.10146,8e-05,8.87209]
[1780241681132,42.72,73642.77,37.3,-0.10135,8e-05,8.86475]
[1780241686168,42.72,73643.07,37.3,-0.10133,8e-05,8.86358]
[1780241691203,42.72,73646.37,37.3,-0.10106,8e-05,8.84695]
[1780241696238,42.73,73647.71,37.3,-0.10096,8e-05,8.84054]
[1780241701273,42.73,73654.78,37.3,-0.10038,8e-05,8.80472]
[1780241706308,42.73,73652.78,37.3,-0.10056,8e-05,8.81575]
[1780241711344,42.73,73650.82,37.3,-0.10073,8e-05,8.82655]
[1780241716404,42.73,73650.84,37.3,-0.10074,8e-05,8.82682]
[1780241722428,42.74,73654.85,37.3,-0.10042,8e-05,8.80725]
[1780241727690,42.74,73655.16,37.3,-0.10041,8e-05,8.80628]
[1780241733928,42.74,73654.96,37.3,-0.10043,8e-05,8.80778]
[1780241739548,42.74,73648.32,37.3,-0.10095,8e-05,8.83864]
[1780241744583,42.75,73649.54,37.3,-0.10086,8e-05,8.83292]
[1780241749618,42.75,73641.46,37.3,-0.10154,8e-05,8.87505]
[1780241754653,42.75,73638.74,37.3,-0.10177,8e-05,8.88934]
[1780241759688,42.75,73638.5,37.3,-0.10179,8e-05,8.89069]
[1780241764723,42.75,73638.58,37.3,-0.10179,8e-05,8.89036]
[1780241767241,42.75,73638.58,37.3,-0.10179,8e-05,8.89036]
[1780241767293,42.75,73640.79,37.3,-0.1016,8e-05,8.87902]
[1780241769405,42.75,73640.87,37.3,-0.1016,8e-05,8.8786]
[1780241769927,42.75,73640.9,37.3,-0.1016,8e-05,8.87865]
[1780241775800,42.75,73637.13,37.3,-0.10191,8e-05,8.89828]
[1780241780836,42.75,73637.88,37.3,-0.10185,8e-05,8.89447]
[1780241785927,42.75,73637.76,37.3,-0.10186,8e-05,8.89514]
[1780241791912,42.75,73637.52,37.3,-0.10184,8e-05,8.89167]
[1780241797423,42.75,73635.17,37.3,-0.10203,8e-05,8.9038]
[1780241803996,42.75,73635.02,37.3,-0.10204,8e-05,8.90442]
[1780241809033,42.75,73630.02,37.3,-0.10246,8e-05,8.93015]
[1780241810870,42.75,73630.02,37.3,-0.10246,8e-05,8.93015]
[1780241811878,42.75,73629.38,37.3,-0.10251,8e-05,8.93335]
[1780241814512,42.75,73629.38,37.3,-0.10251,8e-05,8.93335]
[1780241823186,42.75,73630.09,37.3,-0.10244,8e-05,8.92899]
[1780241829173,42.75,73629.09,37.3,-0.10252,8e-05,8.9338]
[1780241834208,42.74,73628.92,37.3,-0.10253,8e-05,8.93439]
[1780241839242,42.74,73631.29,37.3,-0.10232,8e-05,8.92187]
[1780241845285,42.74,73629.28,37.3,-0.10249,8e-05,8.93215]
[1780241851327,42.74,73629.33,37.3,-0.10244,8e-05,8.92698]
[1780241858376,42.74,73629.46,37.3,-0.10242,8e-05,8.92619]
[1780241863411,42.74,73628.68,37.3,-0.10249,8e-05,8.9302]
[1780241869453,42.74,73626.7,37.3,-0.10265,8e-05,8.94037]
[1780241874489,42.74,73622.38,37.3,-0.10301,8e-05,8.96263]
[1780241879524,42.74,73621.72,37.3,-0.10307,8e-05,8.96582]
[1780241884559,42.74,73621.3,37.3,-0.1031,8e-05,8.96776]
[1780241889593,42.74,73621.11,37.3,-0.10311,8e-05,8.96851]
[1780241894638,42.74,73621.2,37.3,-0.1031,8e-05,8.96782]
[1780241899673,42.74,73621.71,37.3,-0.10305,8e-05,8.96497]
[1780241904708,42.74,73621.93,37.3,-0.10303,8e-05,8.96363]
[1780241909743,42.74,73621.48,37.3,-0.10307,8e-05,8.96579]
[1780241914778,42.74,73620.65,37.3,-0.10309,8e-05,8.96519]
[1780241919813,42.74,73620.12,37.3,-0.10313,8e-05,8.96775]
[1780241927869,42.73,73620.28,37.3,-0.10311,8e-05,8.96666]
[1780241933911,42.73,73619.52,37.3,-0.10317,8e-05,8.97041]
[1780241938946,42.73,73616.24,37.3,-0.10345,8e-05,8.98726]
[1780241943981,42.73,73621.59,37.3,-0.10299,8e-05,8.9592]
[1780241949455,42.73,73621.87,37.3,-0.10297,8e-05,8.95773]
[1780241955033,42.73,73623.01,37.3,-0.10287,8e-05,8.95184]
[1780241963116,42.73,73623.01,37.3,-0.10287,8e-05,8.95189]
[1780241974194,42.73,73623.03,37.3,-0.10282,8e-05,8.94704]
[1780241979398,42.73,73623.03,37.3,-0.10282,8e-05,8.94704]
[1780241984991,42.73,73623.03,37.3,-0.10282,8e-05,8.94704]
[1780241994334,42.73,73623.03,37.3,-0.10282,8e-05,8.94702]
[1780242000376,42.73,73622.85,37.3,-0.10284,8e-05,8.94794]
[1780242010447,42.73,73622.85,37.3,-0.10284,8e-05,8.94787]
[1780242016489,42.73,73622.67,37.3,-0.10285,8e-05,8.94876]
[1780242022531,42.73,73620.4,37.3,-0.10304,8e-05,8.96047]
[1780242027569,42.73,73617.83,37.3,-0.10326,8e-05,8.9736]
[1780242032604,42.73,73617.42,37.3,-0.10324,8e-05,8.97076]
[1780242037639,42.73,73615.81,37.3,-0.10337,8e-05,8.97893]
[1780242042674,42.73,73610.25,37.3,-0.10384,8e-05,9.00767]
[1780242047709,42.73,73610.22,37.3,-0.10384,8e-05,9.00787]
[1780242052744,42.73,73609.4,37.3,-0.10391,8e-05,9.01222]
[1780242057779,42.73,73609.45,37.3,-0.10391,8e-05,9.0121]
[1780242062813,42.73,73610.42,37.3,-0.10383,8e-05,9.00725]
[1780242068579,42.73,73609.72,37.3,-0.1039,8e-05,9.01109]
[1780242073893,42.73,73609.57,37.3,-0.10391,8e-05,9.01226]
[1780242078928,42.73,73609.92,37.3,-0.10389,8e-05,9.01076]
[1780242083963,42.74,73609.76,37.3,-0.10391,8e-05,9.01193]
[1780242088998,42.74,73609.81,37.3,-0.10391,8e-05,9.01202]
[1780242094131,42.74,73608.72,37.3,-0.10396,8e-05,9.01323]
[1780242094690,42.74,73608.72,37.3,-0.10396,8e-05,9.01323]
[1780242094781,42.74,73599.79,37.3,-0.10472,9e-05,9.05975]
[1780242095152,42.74,73599.79,37.3,-0.10472,9e-05,9.05975]
[1780242095199,42.74,73582.6,37.3,-0.10619,9e-05,9.14941]
[1780242096890,42.74,73583.64,37.3,-0.1061,9e-05,9.14426]
[1780242097255,42.74,73586.51,37.3,-0.10586,9e-05,9.12927]
[1780242102639,42.74,73587.42,37.3,-0.10577,9e-05,9.12405]
[1780242104750,42.74,73582.93,37.3,-0.10615,9e-05,9.14724]
[1780242111203,42.73,73586.02,37.3,-0.10587,9e-05,9.12994]
[1780242119212,42.73,73586.0,37.3,-0.10585,9e-05,9.12841]
[1780242122612,42.73,73585.87,37.4,-0.10585,9e-05,9.1287]
[1780242128275,42.72,73586.03,37.4,-0.10581,9e-05,9.12644]
[1780242133309,42.72,73585.65,37.4,-0.10583,9e-05,9.12735]
[1780242138345,42.71,73583.54,37.4,-0.10599,9e-05,9.137]
[1780242143401,42.71,73584.56,37.4,-0.10589,9e-05,9.13096]
[1780242143445,42.71,73584.28,37.4,-0.10591,9e-05,9.13196]
[1780242149390,42.71,73584.26,37.4,-0.10591,9e-05,9.13225]
[1780242153979,42.71,73578.18,37.4,-0.10639,9e-05,9.1594]
[1780242159409,42.71,73575.34,37.4,-0.10663,9e-05,9.17417]
[1780242164776,42.71,73574.35,37.4,-0.10672,9e-05,9.17919]
[1780242170393,42.71,73573.21,37.4,-0.10681,9e-05,9.18496]
[1780242176614,42.71,73573.45,37.4,-0.10679,9e-05,9.18353]
[1780242181351,42.71,73565.96,37.4,-0.10743,9e-05,9.22268]
[1780242181649,42.71,73562.87,37.4,-0.1077,9e-05,9.23882]
[1780242184993,42.71,73560.76,37.4,-0.10789,9e-05,9.25014]
[1780242185148,42.71,73560.76,37.4,-0.10789,9e-05,9.25014]
[1780242185677,42.71,73560.87,37.4,-0.10788,9e-05,9.24952]
[1780242188413,42.71,73561.0,37.4,-0.10787,9e-05,9.24875]
[1780242189461,42.71,73559.59,37.4,-0.10799,9e-05,9.25611]
[1780242191501,42.71,73554.63,37.4,-0.10842,9e-05,9.28204]
[1780242191593,42.71,73554.63,37.4,-0.10842,9e-05,9.28204]
[1780242196205,42.71,73549.93,37.4,-0.10882,9e-05,9.30615]
[1780242196754,42.71,73544.83,37.4,-0.10927,9e-05,9.33292]
[1780242201858,42.71,73542.91,37.4,-0.10943,9e-05,9.34254]
[1780242206824,42.7,73534.33,37.4,-0.11017,9e-05,9.38698]
[1780242208039,42.7,73536.04,37.4,-0.11002,9e-05,9.37777]
[1780242208838,42.7,73534.72,37.4,-0.11013,9e-05,9.38474]
[1780242213873,42.7,73533.05,37.4,-0.11023,9e-05,9.38868]
[1780242218908,42.7,73530.41,37.4,-0.11046,9e-05,9.40246]
[1780242223943,42.7,73527.93,37.4,-0.11068,9e-05,9.41525]
[1780242229486,42.7,73527.32,37.4,-0.11073,9e-05,9.41812]
[1780242230992,42.7,73515.68,37.4,-0.11176,9e-05,9.47946]
[1780242236886,42.7,73515.16,37.4,-0.1118,9e-05,9.48143]
[1780242239475,42.7,73524.83,37.4,-0.11092,9e-05,9.42976]
[1780242240855,42.7,73524.83,37.4,-0.11092,9e-05,9.42976]
[1780242240872,42.7,73524.83,37.4,-0.11092,9e-05,9.42976]
[1780242240930,42.7,73525.57,37.4,-0.11086,9e-05,9.42579]
[1780242243506,42.69,73531.16,37.4,-0.11036,9e-05,9.39604]
[1780242247789,42.69,73528.0,37.4,-0.11062,9e-05,9.41178]
[1780242253149,42.69,73533.46,37.4,-0.11011,9e-05,9.38126]
[1780242258186,42.68,73531.73,37.4,-0.11025,9e-05,9.38935]
[1780242263969,42.68,73526.78,37.4,-0.11067,9e-05,9.41475]
[1780242265234,42.68,73540.59,37.4,-0.10944,9e-05,9.34086]
[1780242270270,42.68,73540.61,37.4,-0.10942,9e-05,9.33998]
[1780242275305,42.67,73538.48,37.4,-0.10955,9e-05,9.34564]
[1780242280340,42.67,73541.09,37.4,-0.10931,9e-05,9.33111]
[1780242283990,42.67,73541.04,37.4,-0.10931,9e-05,9.33108]
[1780242284368,42.67,73543.03,37.4,-0.10913,9e-05,9.3203]
[1780242289403,42.67,73535.87,37.4,-0.10976,9e-05,9.3584]
[1780242294438,42.67,73535.82,37.4,-0.10977,9e-05,9.35877]
[1780242299479,42.67,73536.12,37.4,-0.10975,9e-05,9.35731]
[1780242305515,42.67,73536.16,37.4,-0.10975,9e-05,9.35736]
[1780242312375,42.67,73536.02,37.4,-0.10976,9e-05,9.35824]
[1780242317599,42.67,73539.34,37.4,-0.10948,9e-05,9.34125]
[1780242322634,42.67,73539.11,37.4,-0.1095,9e-05,9.34282]
[1780242327669,42.68,73539.37,37.4,-0.10949,9e-05,9.34181]
[1780242333711,42.68,73543.97,37.4,-0.10904,9e-05,9.31336]
[1780242338928,42.68,73542.21,37.4,-0.10921,9e-05,9.32308]
[1780242344788,42.68,73542.86,37.4,-0.10916,9e-05,9.32037]
[1780242350830,42.68,73542.96,37.4,-0.10916,9e-05,9.32045]
[1780242355864,42.68,73545.97,37.4,-0.10891,9e-05,9.30516]
[1780242360900,42.69,73546.24,37.4,-0.10889,9e-05,9.30434]
[1780242361191,42.69,73546.24,37.4,-0.10889,9e-05,9.30434]
[1780242362915,42.69,73546.31,37.4,-0.10888,9e-05,9.30381]
[1780242367950,42.68,73548.93,37.4,-0.10865,9e-05,9.28966]
[1780242373836,42.68,73551.94,37.4,-0.10838,9e-05,9.2736]
[1780242379027,42.68,73552.01,37.4,-0.10837,9e-05,9.273]
[1780242383602,42.68,73553.63,37.4,-0.10823,9e-05,9.26442]
[1780242388863,42.68,73555.65,37.4,-0.10805,9e-05,9.25379]
[1780242395586,42.68,73556.39,37.4,-0.10794,9e-05,9.24522]
[1780242402192,42.68,73556.99,37.4,-0.10789,9e-05,9.24225]
[1780242408016,42.68,73557.55,37.4,-0.10785,9e-05,9.2394]
[1780242414276,42.68,73558.29,37.4,-0.10778,9e-05,9.23569]
[1780242419311,42.69,73559.14,37.4,-0.10771,9e-05,9.23133]
[1780242424346,42.69,73559.08,37.4,-0.10772,9e-05,9.23172]
[1780242429381,42.69,73561.68,37.4,-0.10749,9e-05,9.21815]
[1780242434416,42.69,73561.88,37.4,-0.10748,9e-05,9.21722]
[1780242439423,42.69,73565.14,37.4,-0.1072,9e-05,9.20029]
[1780242446500,42.69,73567.31,37.4,-0.10702,9e-05,9.18952]
[1780242451535,42.69,73567.7,37.4,-0.10695,9e-05,9.1831]
[1780242456574,42.69,73568.92,37.4,-0.10685,9e-05,9.17713]
[1780242461442,42.69,73569.03,37.4,-0.10684,9e-05,9.17699]
[1780242461457,42.69,73569.03,37.4,-0.10684,9e-05,9.17699]
[1780242461609,42.69,73574.5,37.4,-0.10637,9e-05,9.14835]
[1780242462272,42.69,73574.5,37.4,-0.10637,9e-05,9.14835]
[1780242462602,42.69,73574.5,37.4,-0.10637,9e-05,9.14835]
[1780242464535,42.69,73577.42,37.4,-0.10611,9e-05,9.13268]
[1780242464631,42.69,73577.42,37.4,-0.10611,9e-05,9.13268]
[1780242469665,42.69,73583.85,37.4,-0.10554,9e-05,9.09773]
[1780242474700,42.68,73583.36,37.4,-0.10556,9e-05,9.09908]
[1780242477683,42.68,73580.47,37.4,-0.1058,9e-05,9.11377]
[1780242482756,42.68,73582.55,37.4,-0.10561,9e-05,9.1017]
[1780242485707,42.68,73580.54,37.4,-0.10577,9e-05,9.11183]
[1780242490813,42.67,73581.94,37.4,-0.10563,9e-05,9.10339]
[1780242494050,42.67,73581.25,37.4,-0.10569,9e-05,9.10664]
[1780242494353,42.67,73581.25,37.4,-0.10568,9e-05,9.10647]
[1780242495482,42.67,73573.81,37.4,-0.10632,9e-05,9.14522]
[1780242496210,42.67,73573.81,37.4,-0.10632,9e-05,9.14522]
[1780242496220,42.67,73573.81,37.4,-0.10632,9e-05,9.14522]
[1780242496471,42.67,73572.07,37.4,-0.10647,9e-05,9.1541]
[1780242496474,42.67,73572.07,37.4,-0.10647,9e-05,9.1541]
[1780242497737,42.67,73571.83,37.4,-0.10649,9e-05,9.15511]
[1780242502897,42.67,73567.55,37.4,-0.10683,9e-05,9.17599]
[1780242508107,42.66,73568.48,37.4,-0.10673,9e-05,9.17005]
[1780242512985,42.66,73571.36,37.4,-0.10647,9e-05,9.15397]
[1780242517670,42.65,73567.39,37.4,-0.10674,9e-05,9.16851]
[1780242522209,42.65,73566.82,37.4,-0.10677,9e-05,9.17043]
[1780242524899,42.65,73566.61,37.4,-0.10678,9e-05,9.17072]
[1780242527702,42.65,73566.92,37.4,-0.10674,9e-05,9.1683]
[1780242534115,42.64,73567.75,37.4,-0.10664,9e-05,9.16214]
[1780242534277,42.64,73567.75,37.4,-0.10664,9e-05,9.16214]
[1780242540157,42.64,73571.91,37.4,-0.10626,9e-05,9.13893]
[1780242541014,42.64,73571.91,37.4,-0.10626,9e-05,9.13893]
[1780242541780,42.64,73572.95,37.4,-0.10616,9e-05,9.13326]
[1780242547206,42.63,73567.92,37.4,-0.10658,9e-05,9.15833]
[1780242549688,42.63,73567.5,37.4,-0.1066,9e-05,9.16003]
[1780242550047,42.63,73567.5,37.4,-0.1066,9e-05,9.16003]
[1780242550227,42.63,73561.19,37.4,-0.10715,9e-05,9.19288]
[1780242550837,42.63,73561.19,37.4,-0.10715,9e-05,9.19288]
[1780242558272,42.63,73556.33,37.4,-0.10756,9e-05,9.21778]
[1780242558282,42.63,73555.95,37.4,-0.10759,9e-05,9.21936]
[1780242562756,42.62,73555.93,37.4,-0.10757,9e-05,9.21841]
[1780242568353,42.61,73556.13,37.4,-0.10751,9e-05,9.21487]
[1780242573388,42.61,73558.95,37.4,-0.10719,9e-05,9.19355]
[1780242579609,42.61,73559.03,37.4,-0.10718,9e-05,9.1928]
[1780242585472,42.6,73552.08,37.4,-0.10773,9e-05,9.22556]
[1780242588299,42.6,73551.75,37.4,-0.10775,9e-05,9.22691]
[1780242593528,42.59,73543.97,37.4,-0.10838,9e-05,9.26496]
[1780242595086,42.59,73543.97,37.4,-0.10838,9e-05,9.26496]
[1780242597486,42.58,73541.96,37.4,-0.10854,9e-05,9.27428]
[1780242599102,42.58,73543.14,37.4,-0.10843,9e-05,9.26768]
[1780242599110,42.58,73546.39,37.4,-0.10813,9e-05,9.24969]
[1780242600712,42.58,73544.16,37.4,-0.10832,9e-05,9.26094]
[1780242601076,42.58,73540.76,37.4,-0.10861,9e-05,9.27841]
[1780242604313,42.57,73537.6,37.4,-0.10888,9e-05,9.29467]
[1780242604456,42.57,73537.5,37.4,-0.10887,9e-05,9.29438]
[1780242604607,42.57,73544.36,37.4,-0.10827,9e-05,9.2582]
[1780242610130,42.57,73550.21,37.4,-0.10773,9e-05,9.22552]
[1780242615684,42.56,73555.79,37.4,-0.10719,9e-05,9.19299]
[1780242620719,42.55,73555.29,37.4,-0.1072,9e-05,9.19365]
[1780242625756,42.54,73555.53,37.4,-0.10715,9e-05,9.19044]
[1780242630791,42.54,73554.81,37.4,-0.10718,9e-05,9.19231]
[1780242633812,42.54,73545.37,37.4,-0.10794,9e-05,9.2361]
[1780242638847,42.53,73545.53,37.4,-0.10788,9e-05,9.23261]
[1780242644889,42.52,73543.6,37.4,-0.10801,9e-05,9.24014]
[1780242649924,42.51,73543.82,37.4,-0.10796,9e-05,9.23679]
[1780242654959,42.51,73543.91,37.4,-0.10791,9e-05,9.23417]
[1780242662010,42.5,73546.82,37.4,-0.10761,9e-05,9.21585]
[1780242667045,42.49,73547.06,37.4,-0.10756,9e-05,9.21261]
[1780242672080,42.48,73547.99,37.4,-0.10745,9e-05,9.2058]
[1780242676108,42.48,73557.81,37.4,-0.10657,9e-05,9.15269]
[1780242677415,42.48,73557.81,37.4,-0.10657,9e-05,9.15269]
[1780242679831,42.48,73559.55,37.4,-0.1064,9e-05,9.1427]
[1780242684977,42.47,73561.92,37.4,-0.10618,9e-05,9.12917]
[1780242690210,42.47,73561.23,37.4,-0.10621,9e-05,9.13092]
[1780242695245,42.46,73561.45,37.4,-0.10612,9e-05,9.12364]
[1780242705316,42.46,73561.17,37.4,-0.1061,9e-05,9.12245]
[1780242710351,42.45,73560.31,37.4,-0.10616,9e-05,9.12558]
[1780242715386,42.45,73560.09,37.4,-0.10615,9e-05,9.12533]
[1780242723442,42.44,73559.69,37.4,-0.10615,9e-05,9.12519]
[1780242728477,42.44,73560.13,37.4,-0.10609,9e-05,9.12152]
[1780242733512,42.43,73558.73,37.4,-0.10619,9e-05,9.12754]
[1780242738947,42.43,73556.06,37.4,-0.1064,9e-05,9.14042]
[1780242744589,42.42,73555.49,37.4,-0.10642,9e-05,9.14138]
[1780242750095,42.42,73559.09,37.4,-0.10609,9e-05,9.12158]
[1780242755647,42.42,73559.12,37.4,-0.10602,9e-05,9.11511]
[1780242760702,42.41,73559.37,37.4,-0.10597,9e-05,9.11208]
[1780242765737,42.41,73559.17,37.4,-0.10597,9e-05,9.11193]
[1780242770773,42.4,73559.14,37.4,-0.10595,9e-05,9.11089]
[1780242778830,42.4,73558.98,37.4,-0.10594,9e-05,9.10984]
[1780242785878,42.39,73559.99,37.4,-0.10582,9e-05,9.1029]
[1780242793936,42.39,73559.54,37.4,-0.10583,9e-05,9.10346]
[1780242799057,42.38,73559.52,37.4,-0.10582,9e-05,9.10267]
[1780242805166,42.38,73555.04,37.4,-0.10619,9e-05,9.1249]
[1780242811058,42.37,73554.9,37.4,-0.10612,9e-05,9.11907]
[1780242817102,42.37,73554.92,37.4,-0.10609,9e-05,9.11721]
[1780242822137,42.37,73554.93,37.4,-0.10607,9e-05,9.11593]
[1780242830193,42.35,73555.42,37.4,-0.10593,9e-05,9.10718]
[1780242839256,42.34,73555.03,37.4,-0.10593,9e-05,9.10719]
[1780242844291,42.34,73559.58,37.4,-0.10552,9e-05,9.0821]
[1780242850333,42.33,73561.45,37.4,-0.10534,9e-05,9.07113]
[1780242855584,42.33,73561.58,37.4,-0.10532,9e-05,9.06975]
[1780242864520,42.33,73561.43,37.4,-0.10531,9e-05,9.06934]
[1780242867940,42.33,73561.56,37.4,-0.10528,9e-05,9.06778]
[1780242873496,42.32,73558.55,37.4,-0.10548,9e-05,9.07766]
[1780242879982,42.32,73558.18,37.4,-0.1055,9e-05,9.07885]
[1780242880878,42.32,73557.86,37.4,-0.10552,9e-05,9.07997]
[1780242891622,42.31,73557.15,37.4,-0.10555,9e-05,9.08165]
[1780242896973,42.31,73557.01,37.4,-0.10555,9e-05,9.08182]
[1780242902699,42.3,73555.95,37.4,-0.10562,9e-05,9.08591]
[1780242909445,42.3,73556.06,37.4,-0.1056,9e-05,9.08455]
[1780242914782,42.3,73553.17,37.4,-0.10582,9e-05,9.09825]
[1780242919818,42.29,73553.17,37.4,-0.1058,9e-05,9.09719]
[1780242924853,42.29,73553.13,37.4,-0.10579,9e-05,9.09635]
[1780242935576,42.29,73553.15,37.4,-0.10578,9e-05,9.09543]
[1780242944997,42.28,73553.08,37.4,-0.10569,9e-05,9.08791]
[1780242958095,42.27,73552.18,37.4,-0.10572,9e-05,9.09021]
[1780242964139,42.27,73551.61,37.4,-0.10576,9e-05,9.09213]
[1780242969390,42.27,73549.76,37.4,-0.10591,9e-05,9.10119]
[1780242975216,42.26,73551.03,37.4,-0.10577,9e-05,9.09313]
[1780242981019,42.26,73551.03,37.4,-0.10576,9e-05,9.09249]
[1780242988820,42.26,73551.06,37.4,-0.10575,9e-05,9.09153]
[1780242988858,42.26,73551.06,37.4,-0.10575,9e-05,9.09153]
[1780242989472,42.26,73541.77,37.4,-0.10654,9e-05,9.13981]
[1780242990304,42.26,73541.77,37.4,-0.10654,9e-05,9.13981]
[1780242997158,42.25,73542.86,37.4,-0.10639,9e-05,9.12855]
[1780243002406,42.25,73542.78,37.4,-0.10636,9e-05,9.12664]
[1780243007441,42.24,73542.28,37.4,-0.10638,9e-05,9.128]
[1780243012476,42.24,73542.45,37.4,-0.10635,9e-05,9.12581]
[1780243017511,42.23,73544.64,37.4,-0.10614,9e-05,9.11303]
[1780243022546,42.23,73544.65,37.4,-0.10612,9e-05,9.11179]
[1780243023862,42.23,73544.64,37.4,-0.10611,9e-05,9.11161]
[1780243029595,42.23,73542.36,37.4,-0.10629,9e-05,9.12226]
[1780243034630,42.22,73541.86,37.4,-0.10631,9e-05,9.12365]
[1780243036644,42.22,73550.74,37.4,-0.10553,9e-05,9.07619]
[1780243041679,42.22,73557.03,37.4,-0.10497,9e-05,9.04225]
[1780243048728,42.22,73556.95,37.4,-0.10497,9e-05,9.04182]
[1780243054770,42.21,73556.62,37.4,-0.10494,9e-05,9.03812]
[1780243057795,42.21,73544.68,37.4,-0.10597,9e-05,9.1009]
[1780243058883,42.21,73547.6,37.4,-0.10571,9e-05,9.08528]
[1780243059773,42.21,73547.6,37.4,-0.10571,9e-05,9.08528]
[1780243068877,42.21,73548.2,37.4,-0.10564,9e-05,9.0806]
[1780243073912,42.21,73548.74,37.4,-0.10558,9e-05,9.07704]
[1780243079545,42.2,73548.45,37.4,-0.1056,9e-05,9.07816]
[1780243085996,42.2,73549.01,37.4,-0.10553,9e-05,9.07397]
[1780243091037,42.2,73548.56,37.4,-0.10556,9e-05,9.07572]
[1780243096072,42.2,73547.45,37.4,-0.10564,9e-05,9.08088]
[1780243101111,42.19,73546.37,37.4,-0.10573,9e-05,9.08589]
[1780243106146,42.19,73552.45,37.4,-0.10519,9e-05,9.05316]
[1780243111181,42.19,73556.56,37.4,-0.10478,9e-05,9.02629]
[1780243116218,42.19,73560.08,37.4,-0.10447,9e-05,9.00739]
[1780243123852,42.19,73560.3,37.4,-0.10445,9e-05,9.00602]
[1780243129309,42.19,73560.15,37.4,-0.10445,9e-05,9.00643]
[1780243134344,42.19,73559.7,37.4,-0.10449,9e-05,9.00852]
[1780243139379,42.19,73559.85,37.4,-0.10447,9e-05,9.00741]
[1780243144483,42.19,73559.56,37.4,-0.10449,9e-05,9.0086]
[1780243151464,42.18,73559.23,37.4,-0.10451,9e-05,9.00975]
[1780243154513,42.18,73559.25,37.4,-0.10451,9e-05,9.0095]
[1780243155016,42.18,73559.25,37.4,-0.1045,9e-05,9.00942]
[1780243156403,42.18,73559.25,37.4,-0.1045,9e-05,9.00942]
[1780243157229,42.18,73559.23,37.4,-0.1045,9e-05,9.00938]
[1780243163210,42.18,73559.28,37.4,-0.10449,9e-05,9.00874]
[1780243166576,42.18,73559.48,37.4,-0.10447,9e-05,9.00746]
[1780243167323,42.18,73559.48,37.4,-0.10447,9e-05,9.0073]
[1780243171089,42.18,73551.27,37.4,-0.10518,9e-05,9.05031]
[1780243176639,42.18,73551.5,37.4,-0.10509,9e-05,9.04342]
[1780243180758,42.18,73551.84,37.4,-0.10506,9e-05,9.04139]
[1780243186336,42.17,73552.45,37.4,-0.105,9e-05,9.03738]
[1780243193760,42.17,73551.84,37.4,-0.10504,9e-05,9.03979]
[1780243199904,42.17,73552.08,37.4,-0.10501,9e-05,9.03812]
[1780243201498,42.17,73552.44,37.4,-0.10497,9e-05,9.03593]
[1780243206851,42.17,73548.88,37.4,-0.10527,9e-05,9.05416]
[1780243211886,42.17,73548.57,37.4,-0.10529,9e-05,9.05523]
[1780243213841,42.17,73550.03,37.4,-0.10516,9e-05,9.0474]
[1780243218936,42.16,73550.76,37.4,-0.10509,9e-05,9.04298]
[1780243222416,42.16,73550.59,37.4,-0.1051,9e-05,9.0437]
[1780243228876,42.16,73550.22,37.4,-0.10512,9e-05,9.04513]
[1780243230209,42.16,73550.9,37.4,-0.10506,9e-05,9.04135]
[1780243236055,42.16,73547.27,37.4,-0.10532,9e-05,9.05514]
[1780243241092,42.16,73550.44,37.4,-0.10504,9e-05,9.03783]
[1780243246127,42.16,73551.03,37.4,-0.10498,9e-05,9.03423]
[1780243252169,42.15,73550.89,37.4,-0.10498,9e-05,9.03439]
[1780243257204,42.15,73550.87,37.4,-0.10497,9e-05,9.03397]
[1780243265260,42.15,73550.94,37.4,-0.10495,9e-05,9.03274]
[1780243273626,42.15,73550.92,37.4,-0.10495,9e-05,9.03263]
[1780243280365,42.14,73545.7,37.4,-0.10538,9e-05,9.0586]
[1780243285298,42.14,73543.53,37.4,-0.10556,9e-05,9.06942]
[1780243290494,42.14,73546.62,37.4,-0.10528,9e-05,9.05251]
[1780243295340,42.14,73547.41,37.4,-0.10516,9e-05,9.04299]
[1780243297700,42.14,73548.85,37.4,-0.10503,9e-05,9.03516]
[1780243298780,42.14,73549.44,37.4,-0.10497,9e-05,9.03185]
[1780243299710,42.14,73558.47,37.4,-0.10419,9e-05,8.98399]
[1780243304913,42.14,73562.56,37.4,-0.10384,9e-05,8.9624]
[1780243310575,42.14,73563.61,37.4,-0.10375,9e-05,8.95693]
[1780243316021,42.14,73563.63,37.4,-0.10375,9e-05,8.95687]
[1780243316191,42.14,73570.79,37.4,-0.10313,9e-05,8.91916]
[1780243316197,42.14,73570.79,37.4,-0.10313,9e-05,8.91916]
[1780243316617,42.14,73571.3,37.4,-0.10308,9e-05,8.91625]
[1780243321652,42.13,73573.77,37.4,-0.10285,9e-05,8.90218]
[1780243322375,42.13,73573.77,37.4,-0.10285,9e-05,8.90218]
[1780243322561,42.13,73573.77,37.4,-0.10285,9e-05,8.90218]
[1780243324447,42.13,73573.86,37.4,-0.10284,9e-05,8.90143]
[1780243324674,42.13,73574.45,37.4,-0.10279,9e-05,8.89812]
[1780243329892,42.13,73578.97,37.4,-0.1024,9e-05,8.87429]
[1780243329908,42.13,73578.97,37.4,-0.1024,9e-05,8.87429]
[1780243329949,42.13,73579.03,37.4,-0.1024,9e-05,8.87397]
[1780243332730,42.13,73588.13,37.4,-0.10162,8e-05,8.82583]
[1780243337765,42.13,73590.65,37.4,-0.1014,8e-05,8.81232]
[1780243342800,42.13,73592.21,37.4,-0.10126,8e-05,8.80402]
[1780243347889,42.13,73591.56,37.4,-0.10132,8e-05,8.80736]
[1780243353877,42.12,73591.61,37.4,-0.10125,8e-05,8.80103]
[1780243358912,42.12,73593.81,37.4,-0.10105,8e-05,8.78854]
[1780243360452,42.12,73594.58,37.4,-0.10098,8e-05,8.78433]
[1780243360912,42.12,73594.58,37.4,-0.10098,8e-05,8.78433]
[1780243364928,42.12,73593.96,37.4,-0.10102,8e-05,8.78707]
[1780243369989,42.12,73594.51,37.4,-0.10096,8e-05,8.78302]
[1780243370617,42.12,73594.51,37.4,-0.10096,8e-05,8.78302]
[1780243376130,42.11,73595.13,37.4,-0.10089,8e-05,8.77895]
[1780243376272,42.11,73595.13,37.4,-0.10089,8e-05,8.77895]
[1780243378757,42.11,73589.47,37.4,-0.10137,8e-05,8.80848]
[1780243383869,42.11,73591.45,37.4,-0.10119,8e-05,8.79729]
[1780243384505,42.11,73591.12,37.4,-0.10121,8e-05,8.79883]
[1780243384510,42.11,73591.12,37.4,-0.10121,8e-05,8.79883]
[1780243389501,42.11,73591.37,37.4,-0.10118,8e-05,8.79657]
[1780243389581,42.11,73591.37,37.4,-0.10118,8e-05,8.79657]
[1780243390168,42.11,73591.34,37.4,-0.10118,8e-05,8.79664]
[1780243395202,42.11,73591.76,37.4,-0.10114,8e-05,8.79407]
[1780243400238,42.11,73591.83,37.4,-0.10113,8e-05,8.79335]
[1780243405273,42.1,73591.02,37.4,-0.10119,8e-05,8.79723]
[1780243411246,42.1,73593.17,37.4,-0.101,8e-05,8.78565]
[1780243416497,42.1,73591.48,37.4,-0.10109,8e-05,8.78938]
[1780243422141,42.1,73592.05,37.4,-0.10104,8e-05,8.78596]
[1780243427427,42.1,73591.9,37.4,-0.10104,8e-05,8.78632]
[1780243432466,42.1,73591.96,37.4,-0.10103,8e-05,8.78568]
[1780243443540,42.1,73593.86,37.4,-0.10086,8e-05,8.77523]
[1780243448576,42.1,73591.13,37.4,-0.10109,8e-05,8.78926]
[1780243453611,42.1,73591.39,37.4,-0.10106,8e-05,8.78757]
[1780243460660,42.09,73591.63,37.4,-0.10104,8e-05,8.78587]
[1780243466703,42.09,73591.51,37.4,-0.10104,8e-05,8.78609]
[1780243472746,42.09,73593.61,37.4,-0.10081,8e-05,8.76992]
[1780243480802,42.09,73593.7,37.4,-0.1008,8e-05,8.76901]
[1780243488117,42.09,73591.76,37.4,-0.10096,8e-05,8.77894]
[1780243493893,42.09,73590.83,37.4,-0.10102,8e-05,8.78308]
[1780243499935,42.09,73590.9,37.4,-0.10101,8e-05,8.78223]
[1780243511016,42.08,73591.41,37.4,-0.10095,8e-05,8.7787]
[1780243516051,42.08,73587.39,37.4,-0.10129,8e-05,8.79949]
[1780243520080,42.08,73600.57,37.4,-0.10017,8e-05,8.73022]
[1780243520344,42.08,73600.57,37.4,-0.10017,8e-05,8.73022]
[1780243521087,42.08,73600.77,37.4,-0.10015,8e-05,8.72902]
[1780243526153,42.08,73602.46,37.4,-0.1,8e-05,8.71958]
[1780243532089,42.08,73608.27,37.4,-0.09946,8e-05,8.68363]
[1780243538208,42.07,73607.04,37.4,-0.09955,8e-05,8.68927]
[1780243543243,42.07,73611.67,37.4,-0.09915,8e-05,8.66441]
[1780243549285,42.07,73611.82,37.4,-0.09912,8e-05,8.66292]
[1780243554320,42.07,73615.31,37.4,-0.09882,8e-05,8.64408]
[1780243559355,42.07,73615.52,37.4,-0.0988,8e-05,8.64244]
[1780243564394,42.06,73617.03,37.4,-0.09866,8e-05,8.63402]
[1780243570026,42.06,73616.3,37.4,-0.09872,8e-05,8.63761]
[1780243576061,42.06,73618.66,37.4,-0.09851,8e-05,8.62446]
[1780243582529,42.06,73618.53,37.4,-0.09851,8e-05,8.62434]
[1780243586672,42.06,73625.32,37.4,-0.09794,8e-05,8.58875]
[1780243593619,42.06,73620.79,37.4,-0.09827,8e-05,8.6072]
[1780243596640,42.06,73611.92,37.4,-0.099,8e-05,8.65309]
[1780243601675,42.05,73613.8,37.4,-0.09883,8e-05,8.64261]
[1780243614421,42.05,73614.67,37.4,-0.09875,8e-05,8.63757]
[1780243619801,42.05,73615.31,37.4,-0.09867,8e-05,8.63256]
[1780243624836,42.05,73615.26,37.4,-0.09867,8e-05,8.63223]
[1780243630763,42.05,73615.26,37.4,-0.09867,8e-05,8.63223]
[1780243635913,42.04,73615.17,37.4,-0.09865,8e-05,8.63138]
[1780243641955,42.04,73615.58,37.4,-0.09861,8e-05,8.62855]
[1780243646990,42.04,73620.28,37.4,-0.09821,8e-05,8.60359]
[1780243652027,42.03,73623.48,37.4,-0.09785,8e-05,8.57918]
[1780243657322,42.03,73623.8,37.4,-0.09782,8e-05,8.57682]
[1780243660823,42.02,73623.9,37.4,-0.09778,8e-05,8.57482]
[1780243666126,42.02,73623.22,37.4,-0.09783,8e-05,8.57785]
[1780243671161,42.02,73623.62,37.4,-0.09779,8e-05,8.57535]
[1780243676343,42.02,73630.63,37.4,-0.09721,8e-05,8.53866]
[1780243682237,42.02,73629.49,37.4,-0.0973,8e-05,8.54444]
[1780243687274,42.02,73621.89,37.4,-0.09792,8e-05,8.5836]
[1780243690626,42.02,73621.93,37.4,-0.09792,8e-05,8.58312]
[1780243696330,42.02,73621.89,37.4,-0.09792,8e-05,8.58299]
[1780243701377,42.01,73611.66,37.4,-0.09875,8e-05,8.63563]
[1780243707419,42.01,73608.69,37.4,-0.09899,8e-05,8.65014]
[1780243713461,42.01,73608.1,37.4,-0.09897,8e-05,8.64734]
[1780243719503,42.0,73608.75,37.4,-0.0989,8e-05,8.64285]
[1780243724538,42.0,73609.08,37.4,-0.09886,8e-05,8.64027]
[1780243729573,42.0,73608.15,37.4,-0.09892,8e-05,8.64427]
[1780243734608,42.0,73608.36,37.4,-0.09889,8e-05,8.64231]
[1780243740650,41.99,73607.69,37.4,-0.09893,8e-05,8.64476]
[1780243746692,41.99,73607.36,37.4,-0.09894,8e-05,8.64541]
[1780243751728,41.99,73607.4,37.4,-0.09893,8e-05,8.6443]
[1780243756764,41.99,73608.7,37.4,-0.0988,8e-05,8.63663]
[1780243762806,41.98,73608.97,37.4,-0.09877,8e-05,8.63424]
[1780243767843,41.98,73609.19,37.4,-0.09873,8e-05,8.63227]
[1780243772878,41.98,73608.05,37.4,-0.09877,8e-05,8.63264]
[1780243778215,41.98,73608.25,37.4,-0.09874,8e-05,8.63092]
[1780243783955,41.97,73608.45,37.4,-0.09871,8e-05,8.62874]
[1780243788990,41.97,73607.48,37.4,-0.09878,8e-05,8.63301]
[1780243794029,41.97,73605.57,37.4,-0.09892,8e-05,8.64212]
[1780243799064,41.96,73605.38,37.4,-0.09893,8e-05,8.64226]
[1780243806115,41.96,73606.07,37.4,-0.09885,8e-05,8.63748]
[1780243812157,41.96,73606.04,37.4,-0.09884,8e-05,8.63665]
[1780243817394,41.96,73606.04,37.4,-0.09883,8e-05,8.63601]
[1780243824990,41.95,73606.7,37.4,-0.09876,8e-05,8.6316]
[1780243836327,41.95,73606.28,37.4,-0.09871,8e-05,8.62674]
[1780243842369,41.94,73606.52,37.4,-0.09868,8e-05,8.62461]
[1780243847405,41.94,73605.45,37.4,-0.09875,8e-05,8.62944]
[1780243849544,41.94,73596.12,37.4,-0.09953,8e-05,8.67786]
[1780243856947,41.94,73595.19,37.4,-0.09959,8e-05,8.68155]
[1780243862511,41.93,73594.91,37.4,-0.09958,8e-05,8.68115]
[1780243863020,41.93,73594.91,37.4,-0.09958,8e-05,8.68115]
[1780243863519,41.93,73593.6,37.4,-0.09969,8e-05,8.68802]
[1780243868554,41.93,73593.1,37.4,-0.09974,8e-05,8.69061]
[1780243873589,41.93,73592.88,37.4,-0.09975,8e-05,8.69177]
[1780243878624,41.93,73594.17,37.4,-0.09965,8e-05,8.68504]
[1780243884666,41.93,73594.16,37.4,-0.09965,8e-05,8.68521]
[1780243889701,41.93,73594.05,37.4,-0.09966,8e-05,8.68589]
[1780243896750,41.93,73594.1,37.4,-0.09961,8e-05,8.68107]
[1780243906823,41.93,73594.11,37.4,-0.09962,8e-05,8.68135]
[1780243913872,41.93,73594.08,37.4,-0.09962,8e-05,8.68174]
[1780243918906,41.93,73594.03,37.4,-0.09963,8e-05,8.68218]
[1780243924949,41.93,73593.9,37.4,-0.09964,8e-05,8.68308]
[1780243929984,41.94,73592.18,37.4,-0.09979,8e-05,8.69224]
[1780243936027,41.94,73591.54,37.4,-0.09985,8e-05,8.69574]
[1780243950124,41.94,73591.93,37.4,-0.09982,8e-05,8.69405]
[1780243955159,41.94,73591.72,37.4,-0.09979,8e-05,8.69054]
[1780243960194,41.94,73591.64,37.4,-0.0998,8e-05,8.69113]
[1780243965230,41.94,73590.85,37.4,-0.09987,8e-05,8.69543]
[1780243970265,41.94,73587.8,37.4,-0.10013,8e-05,8.7115]
[1780243975300,41.94,73587.57,37.4,-0.10015,8e-05,8.71273]
[1780243980337,41.94,73584.32,37.4,-0.10043,8e-05,8.7298]
[1780243985370,41.94,73579.32,37.4,-0.10085,8e-05,8.75624]
[1780243990405,41.94,73578.12,37.4,-0.10096,8e-05,8.76265]
[1780243995440,41.94,73573.36,37.4,-0.10136,9e-05,8.78734]
[1780243997027,41.94,73568.89,37.4,-0.10174,9e-05,8.8108]
[1780244002489,41.94,73567.93,37.4,-0.10181,9e-05,8.81545]
[1780244003458,41.94,73567.93,37.4,-0.10181,9e-05,8.81545]
[1780244005101,41.94,73565.67,37.4,-0.102,9e-05,8.82734]
[1780244009947,41.94,73564.55,37.4,-0.1021,9e-05,8.83319]
[1780244010827,41.94,73562.19,37.4,-0.1023,9e-05,8.84569]
[1780244011535,41.94,73562.19,37.4,-0.1023,9e-05,8.84569]
[1780244013346,41.94,73560.8,37.4,-0.10238,9e-05,8.84824]
[1780244013349,41.94,73560.8,37.4,-0.10238,9e-05,8.84827]
[1780244018296,41.94,73557.59,37.4,-0.10266,9e-05,8.86577]
[1780244020918,41.94,73541.39,37.4,-0.10407,9e-05,8.95174]
[1780244024497,41.94,73540.84,37.4,-0.10412,9e-05,8.95476]
[1780244024917,41.94,73540.46,37.4,-0.10415,9e-05,8.95681]
[1780244030686,41.94,73540.46,37.4,-0.10415,9e-05,8.95697]
[1780244036728,41.94,73541.67,37.4,-0.10405,9e-05,8.95071]
[1780244042770,41.94,73541.84,37.4,-0.10404,9e-05,8.94999]
[1780244047804,41.94,73539.62,37.4,-0.10423,9e-05,8.96195]
[1780244050373,41.94,73536.59,37.4,-0.1045,9e-05,8.97803]
[1780244050380,41.94,73536.59,37.4,-0.1045,9e-05,8.97803]
[1780244051838,41.94,73522.78,37.4,-0.10571,9e-05,9.05152]
[1780244057249,41.94,73524.43,37.4,-0.10557,9e-05,9.04308]
[1780244063508,41.95,73524.33,37.4,-0.10559,9e-05,9.04435]
[1780244068956,41.95,73521.45,37.4,-0.10586,9e-05,9.06069]
[1780244074425,41.95,73520.06,37.4,-0.10594,9e-05,9.06378]
[1780244080485,41.95,73517.83,37.4,-0.10615,9e-05,9.0762]
[1780244086083,41.95,73521.14,37.4,-0.10587,9e-05,9.05933]
[1780244091118,41.96,73521.25,37.4,-0.10587,9e-05,9.05939]
[1780244096153,41.96,73521.01,37.4,-0.1059,9e-05,9.06135]
[1780244101189,41.96,73517.06,37.4,-0.10626,9e-05,9.0831]
[1780244106225,41.96,73521.63,37.4,-0.10587,9e-05,9.05931]
[1780244111425,41.96,73522.08,37.4,-0.10584,9e-05,9.0575]
[1780244117302,41.97,73520.75,37.4,-0.10597,9e-05,9.06561]
[1780244122336,41.97,73521.21,37.4,-0.10594,9e-05,9.06388]
[1780244127373,41.97,73520.91,37.4,-0.10598,9e-05,9.06625]
[1780244134422,41.97,73521.15,37.4,-0.10593,9e-05,9.06129]
[1780244139457,41.98,73522.1,37.4,-0.10586,9e-05,9.05707]
[1780244145499,41.98,73522.21,37.4,-0.10587,9e-05,9.05754]
[1780244150534,41.98,73522.24,37.4,-0.10588,9e-05,9.05825]
[1780244155569,41.99,73521.45,37.4,-0.10596,9e-05,9.06333]
[1780244160604,41.99,73521.69,37.4,-0.10596,9e-05,9.0629]
[1780244162752,41.99,73521.69,37.4,-0.10596,9e-05,9.0629]
[1780244162888,41.99,73527.81,37.4,-0.10543,9e-05,9.03086]
[1780244167955,41.99,73524.08,37.4,-0.10576,9e-05,9.05083]
[1780244171281,41.99,73524.04,37.4,-0.10576,9e-05,9.05107]
[1780244171976,41.99,73523.11,37.4,-0.10584,9e-05,9.05589]
[1780244172813,41.99,73522.55,37.4,-0.10589,9e-05,9.05912]
[1780244173910,41.99,73522.55,37.4,-0.10589,9e-05,9.05912]
[1780244175270,41.99,73519.49,37.4,-0.10617,9e-05,9.07577]
[1780244175710,41.99,73515.28,37.4,-0.10654,9e-05,9.09829]
[1780244180745,41.99,73513.11,37.4,-0.10674,9e-05,9.11014]
[1780244185780,41.99,73510.3,37.4,-0.10699,9e-05,9.12523]
[1780244190815,41.99,73507.84,37.4,-0.10721,9e-05,9.13826]
[1780244195850,41.99,73519.14,37.4,-0.10616,9e-05,9.07315]
[1780244201892,41.99,73521.32,37.4,-0.10597,9e-05,9.06196]
[1780244206929,42.0,73516.91,37.4,-0.10637,9e-05,9.08588]
[1780244211965,42.0,73513.09,37.4,-0.10671,9e-05,9.10632]
[1780244217002,42.0,73517.41,37.4,-0.10633,9e-05,9.0834]
[1780244222038,42.0,73522.74,37.4,-0.10586,9e-05,9.05505]
[1780244227333,42.0,73523.98,37.4,-0.10575,9e-05,9.04869]
[1780244232829,42.0,73523.84,37.4,-0.10577,9e-05,9.04997]
[1780244239251,42.0,73518.7,37.4,-0.10623,9e-05,9.07781]
[1780244245202,42.0,73520.29,37.4,-0.1061,9e-05,9.06957]
[1780244250889,42.0,73521.36,37.4,-0.10601,9e-05,9.06398]
[1780244256279,42.0,73523.43,37.4,-0.10579,9e-05,9.04881]
[1780244263328,42.01,73523.4,37.4,-0.1058,9e-05,9.04978]
[1780244272390,42.01,73524.53,37.4,-0.10572,9e-05,9.04494]
[1780244277425,42.01,73524.17,37.4,-0.10576,9e-05,9.04749]
[1780244284473,42.01,73524.09,37.4,-0.10578,9e-05,9.04842]
[1780244289505,42.02,73524.05,37.4,-0.1058,9e-05,9.04964]
[1780244299531,42.02,73524.05,37.4,-0.10581,9e-05,9.05015]
[1780244305624,42.02,73524.02,37.4,-0.10584,9e-05,9.05196]
[1780244312440,42.02,73526.2,37.4,-0.10565,9e-05,9.04102]
[1780244317709,42.03,73526.08,37.4,-0.10563,9e-05,9.03784]
[1780244322956,42.03,73526.27,37.4,-0.10562,9e-05,9.03713]
[1780244325104,42.03,73512.03,37.4,-0.10689,9e-05,9.11336]
[1780244326392,42.03,73510.58,37.4,-0.10702,9e-05,9.12109]
[1780244326836,42.03,73510.58,37.4,-0.10702,9e-05,9.12109]
[1780244328145,42.03,73509.62,37.4,-0.1071,9e-05,9.12645]
[1780244329453,42.03,73509.62,37.4,-0.10711,9e-05,9.1265]
[1780244330107,42.03,73509.62,37.4,-0.10711,9e-05,9.1265]
[1780244330899,42.03,73509.75,37.4,-0.1071,9e-05,9.12598]
[1780244338520,42.03,73509.71,37.4,-0.10711,9e-05,9.12652]
[1780244340803,42.03,73504.83,37.4,-0.10754,9e-05,9.15258]
[1780244345911,42.03,73506.26,37.4,-0.10742,9e-05,9.14535]
[1780244353081,42.03,73504.09,37.4,-0.10762,9e-05,9.1572]
[1780244358952,42.04,73504.5,37.4,-0.10759,9e-05,9.15565]
[1780244365055,42.04,73504.87,37.4,-0.10757,9e-05,9.15425]
[1780244370070,42.04,73504.87,37.4,-0.10757,9e-05,9.15452]
[1780244373570,42.04,73512.76,37.4,-0.10682,9e-05,9.10754]
[1780244374534,42.04,73514.1,37.4,-0.10671,9e-05,9.10054]
[1780244377561,42.04,73514.33,37.4,-0.10668,9e-05,9.09932]
[1780244379919,42.04,73514.69,37.4,-0.10666,9e-05,9.09768]
[1780244382843,42.04,73514.58,37.4,-0.10667,9e-05,9.09839]
[1780244384981,42.04,73513.65,37.4,-0.10675,9e-05,9.10345]
[1780244385827,42.04,73513.76,37.4,-0.10675,9e-05,9.10299]
[1780244391405,42.04,73513.28,37.4,-0.1068,9e-05,9.10597]
[1780244396781,42.04,73513.16,37.4,-0.10682,9e-05,9.10737]
[1780244401135,42.05,73513.15,37.4,-0.10683,9e-05,9.10804]
[1780244402602,42.05,73513.08,37.4,-0.10684,9e-05,9.10872]
[1780244408687,42.05,73511.86,37.4,-0.10696,9e-05,9.11593]
[1780244416412,42.05,73512.25,37.4,-0.10695,9e-05,9.11513]
[1780244421448,42.05,73512.63,37.4,-0.10692,9e-05,9.11378]
[1780244426483,42.06,73507.93,37.4,-0.10735,9e-05,9.13945]
[1780244431518,42.06,73508.67,37.4,-0.10725,9e-05,9.1312]
[1780244438567,42.06,73511.91,37.4,-0.10697,9e-05,9.11485]
[1780244439415,42.06,73511.91,37.4,-0.10697,9e-05,9.11485]
[1780244440187,42.06,73511.91,37.4,-0.10697,9e-05,9.11485]
[1780244440513,42.06,73512.51,37.4,-0.10692,9e-05,9.11179]
[1780244446623,42.06,73520.98,37.4,-0.10618,9e-05,9.06717]
[1780244451658,42.06,73521.02,37.4,-0.10619,9e-05,9.06744]
[1780244456693,42.07,73521.22,37.4,-0.10618,9e-05,9.06696]
[1780244461728,42.07,73526.16,37.4,-0.10575,9e-05,9.04148]
[1780244466763,42.07,73527.3,37.4,-0.10567,9e-05,9.03634]
[1780244475826,42.08,73527.25,37.4,-0.1057,9e-05,9.03829]
[1780244481868,42.08,73527.29,37.4,-0.10571,9e-05,9.03906]
[1780244486902,42.08,73527.32,37.4,-0.10572,9e-05,9.03957]
[1780244492598,42.08,73527.58,37.4,-0.10571,9e-05,9.03873]
[1780244499995,42.09,73527.65,37.4,-0.10567,9e-05,9.03483]
[1780244505029,42.09,73532.49,37.4,-0.10526,9e-05,9.00994]
[1780244510312,42.09,73531.34,37.4,-0.10537,9e-05,9.01658]
[1780244514092,42.09,73522.63,37.4,-0.10615,9e-05,9.06379]
[1780244515880,42.09,73522.73,37.4,-0.10615,9e-05,9.06336]
[1780244518755,42.1,73521.91,37.4,-0.10623,9e-05,9.06842]
[1780244518780,42.1,73521.91,37.4,-0.10623,9e-05,9.06842]
[1780244520135,42.1,73510.64,37.4,-0.10723,9e-05,9.12885]
[1780244525170,42.1,73504.92,37.4,-0.10776,9e-05,9.16014]
[1780244531212,42.1,73501.35,37.4,-0.10809,9e-05,9.17995]
[1780244531747,42.1,73501.35,37.7,-0.10809,9e-05,9.17995]
[1780244531768,42.1,73501.35,37.7,-0.10809,9e-05,9.17995]
[1780244532012,42.1,73501.35,37.7,-0.10809,9e-05,9.17995]
[1780244532141,42.1,73501.35,37.7,-0.10809,9e-05,9.17995]
[1780244532237,42.1,73488.36,37.7,-0.10926,9e-05,9.2495]
[1780244533234,42.1,73474.95,37.7,-0.11047,9e-05,9.32129]
[1780244534113,42.1,73474.95,37.7,-0.11047,9e-05,9.32129]
[1780244534118,42.1,73474.95,37.7,-0.11047,9e-05,9.32129]
[1780244534246,42.1,73466.23,37.7,-0.11126,9e-05,9.36797]
[1780244535354,42.1,73463.13,37.7,-0.11154,9e-05,9.38449]
[1780244535368,42.1,73463.13,37.7,-0.11154,9e-05,9.38449]
[1780244536030,42.1,73463.13,37.7,-0.11154,9e-05,9.38449]
[1780244536146,42.1,73463.13,37.7,-0.11154,9e-05,9.38449]
[1780244536258,42.1,73449.01,37.7,-0.11283,9e-05,9.46036]
[1780244538272,42.1,73458.47,37.7,-0.11197,9e-05,9.40962]
[1780244541150,42.1,73462.44,37.7,-0.11161,9e-05,9.38858]
[1780244541161,42.1,73462.44,37.7,-0.11161,9e-05,9.38858]
[1780244542057,42.11,73462.04,37.7,-0.11165,9e-05,9.39089]
[1780244542302,42.11,73461.61,37.7,-0.11169,9e-05,9.39335]
[1780244545452,42.11,73462.78,37.7,-0.11158,9e-05,9.38693]
[1780244546130,42.11,73462.78,37.7,-0.11158,9e-05,9.38693]
[1780244546330,42.1,73462.76,37.7,-0.11158,9e-05,9.38695]
[1780244551365,42.11,73463.11,37.7,-0.11152,9e-05,9.38116]
[1780244556013,42.11,73472.37,37.7,-0.11069,9e-05,9.33243]
[1780244557407,42.11,73481.59,37.7,-0.10986,9e-05,9.28366]
[1780244562442,42.12,73486.17,37.7,-0.10948,9e-05,9.26094]
[1780244567678,42.12,73485.57,37.7,-0.10956,9e-05,9.26556]
[1780244572910,42.13,73485.88,37.7,-0.10956,9e-05,9.26562]
[1780244576549,42.13,73476.23,37.7,-0.11046,9e-05,9.3188]
[1780244581585,42.14,73472.71,37.7,-0.1108,9e-05,9.33911]
[1780244586620,42.14,73478.58,37.7,-0.1103,9e-05,9.30955]
[1780244587627,42.14,73469.39,37.7,-0.11114,9e-05,9.35913]
[1780244590319,42.15,73455.72,37.7,-0.1124,9e-05,9.43325]
[1780244592969,42.15,73453.27,37.7,-0.11263,9e-05,9.44656]
[1780244593306,42.15,73453.27,37.7,-0.11263,9e-05,9.44656]
[1780244594481,42.15,73456.47,37.7,-0.11234,9e-05,9.42975]
[1780244599713,42.15,73455.71,37.7,-0.11243,9e-05,9.43509]
[1780244604748,42.15,73457.26,37.7,-0.11231,9e-05,9.42783]
[1780244605899,42.15,73457.26,37.7,-0.11231,9e-05,9.42783]
[1780244611798,42.16,73464.28,37.7,-0.11165,9e-05,9.38709]
[1780244612631,42.16,73464.28,37.7,-0.11165,9e-05,9.38709]
[1780244613186,42.16,73464.28,37.7,-0.11165,9e-05,9.38709]
[1780244621868,42.17,73468.29,37.7,-0.11133,9e-05,9.36847]
[1780244626903,42.17,73467.9,37.7,-0.11139,9e-05,9.37209]
[1780244630931,42.18,73477.12,37.7,-0.11057,9e-05,9.32399]
[1780244635966,42.18,73478.66,37.7,-0.11046,9e-05,9.31763]
[1780244641001,42.19,73480.07,37.7,-0.11037,9e-05,9.31198]
[1780244646038,42.2,73477.99,37.7,-0.11059,9e-05,9.32496]
[1780244651073,42.2,73472.27,37.7,-0.11113,9e-05,9.35727]
[1780244655102,42.2,73460.52,37.7,-0.11222,9e-05,9.4214]
[1780244659437,42.21,73457.69,37.7,-0.11249,9e-05,9.43725]
[1780244663478,42.22,73465.69,37.7,-0.11186,9e-05,9.40012]
[1780244665632,42.23,73469.1,37.7,-0.11156,9e-05,9.38256]
[1780244670466,42.24,73469.25,37.7,-0.11161,9e-05,9.38539]
[1780244672386,42.26,73469.2,37.7,-0.11167,9e-05,9.38746]
[1780244673041,42.28,73468.92,37.7,-0.11181,9e-05,9.3954]
[1780244678343,42.32,73468.36,37.7,-0.11206,9e-05,9.41065]
[1780244684328,42.32,73468.01,37.7,-0.11213,9e-05,9.41453]
[1780244689363,42.33,73468.57,37.7,-0.1121,9e-05,9.41299]
[1780244693338,42.33,73468.57,37.7,-0.11211,9e-05,9.41358]
[1780244694533,42.33,73476.04,37.7,-0.11145,9e-05,9.37457]
[1780244701447,42.34,73476.88,37.7,-0.11141,9e-05,9.37255]
[1780244703299,42.34,73476.28,37.7,-0.11147,9e-05,9.3761]
[1780244706470,42.34,73476.0,37.7,-0.11151,9e-05,9.37861]
[1780244711518,42.35,73463.7,37.7,-0.11266,9e-05,9.44603]
[1780244715074,42.35,73463.25,37.8,-0.11271,9e-05,9.44911]
[1780244715078,42.35,73463.25,37.8,-0.11271,9e-05,9.44911]
[1780244715176,42.35,73451.64,37.8,-0.11378,9e-05,9.51126]
[1780244715751,42.35,73451.64,37.8,-0.11378,9e-05,9.51126]
[1780244721959,42.38,73443.18,37.8,-0.11469,9e-05,9.56417]
[1780244725294,42.39,73437.51,37.8,-0.11531,9e-05,9.60022]
[1780244725390,42.4,73435.36,37.8,-0.11552,9e-05,9.6126]
[1780244730472,42.4,73435.36,37.8,-0.11554,9e-05,9.61346]
[1780244733549,42.4,73426.09,37.8,-0.11637,9e-05,9.65946]
[1780244735863,42.4,73440.95,37.8,-0.115,9e-05,9.58026]
[1780244739725,42.41,73449.98,37.8,-0.11419,9e-05,9.53327]
[1780244743933,42.44,73458.3,37.8,-0.11358,9e-05,9.49812]
[1780244749799,42.48,73462.01,37.8,-0.11346,9e-05,9.4913]
[1780244754830,42.49,73464.07,37.8,-0.11331,9e-05,9.4829]
[1780244759865,42.49,73463.5,37.8,-0.1134,9e-05,9.48814]
[1780244764153,42.5,73454.76,37.8,-0.11423,9e-05,9.5365]
[1780244769368,42.5,73448.77,37.8,-0.11481,9e-05,9.57025]
[1780244769469,42.5,73439.45,37.8,-0.11568,9e-05,9.62041]
[1780244774979,42.51,73446.43,37.8,-0.11506,9e-05,9.5844]
[1780244780021,42.51,73447.47,37.8,-0.11499,9e-05,9.58038]
[1780244785050,42.52,73445.11,37.8,-0.11523,9e-05,9.59449]
[1780244785928,42.52,73445.11,37.8,-0.11523,9e-05,9.59449]
[1780244786057,42.52,73444.55,37.8,-0.11529,9e-05,9.59778]
[1780244791093,42.52,73451.65,37.8,-0.11461,9e-05,9.55677]
[1780244793127,42.53,73451.13,37.8,-0.11467,9e-05,9.56034]
[1780244797231,42.53,73461.35,37.8,-0.11376,9e-05,9.50747]
[1780244802299,42.54,73462.96,37.8,-0.11365,9e-05,9.50077]
[1780244808031,42.55,73463.05,37.8,-0.11369,9e-05,9.50317]
[1780244812498,42.57,73474.62,37.8,-0.11276,9e-05,9.44926]
[1780244815486,42.59,73478.86,37.8,-0.11247,9e-05,9.43231]
[1780244816734,42.59,73479.49,37.8,-0.11243,9e-05,9.43013]
[1780244817421,42.59,73479.49,37.8,-0.11243,9e-05,9.43013]
[1780244820172,42.6,73479.31,37.8,-0.11248,9e-05,9.43342]
[1780244820297,42.6,73480.25,37.8,-0.1124,9e-05,9.42842]
[1780244825332,42.61,73481.63,37.8,-0.1123,9e-05,9.42277]
[1780244830367,42.61,73480.37,37.8,-0.11244,9e-05,9.43111]
[1780244831194,42.61,73480.37,37.8,-0.11244,9e-05,9.43111]
[1780244836409,42.62,73488.76,37.8,-0.11172,9e-05,9.38903]
[1780244837991,42.62,73487.57,37.8,-0.11184,9e-05,9.39571]
[1780244838207,42.62,73487.57,37.8,-0.11184,9e-05,9.39571]
[1780244838258,42.62,73487.57,37.8,-0.11184,9e-05,9.39571]
[1780244838367,42.62,73487.57,37.8,-0.11184,9e-05,9.39571]
[1780244846663,42.63,73487.61,37.8,-0.11188,9e-05,9.39834]
[1780244854535,42.64,73487.4,37.8,-0.1119,9e-05,9.39761]
[1780244862591,42.65,73487.52,37.8,-0.11194,9e-05,9.3996]
[1780244863687,42.65,73487.52,37.8,-0.11194,9e-05,9.3996]
[1780244869640,42.65,73487.86,37.8,-0.11194,9e-05,9.40003]
[1780244874675,42.66,73488.29,37.8,-0.11193,9e-05,9.39931]
[1780244879711,42.66,73487.71,37.8,-0.11201,9e-05,9.40391]
[1780244885684,42.67,73487.76,37.8,-0.11202,9e-05,9.40483]
[1780244891386,42.67,73489.87,37.8,-0.11186,9e-05,9.3955]
[1780244893963,42.68,73489.33,37.8,-0.11193,9e-05,9.39958]
[1780244894059,42.68,73489.33,37.8,-0.11193,9e-05,9.39958]
[1780244899851,42.68,73489.47,37.8,-0.11195,9e-05,9.40064]
[1780244906902,42.69,73488.07,37.8,-0.11211,9e-05,9.41011]
[1780244913951,42.7,73488.83,37.8,-0.11203,9e-05,9.40322]
[1780244921000,42.7,73488.24,37.8,-0.11211,9e-05,9.40836]
[1780244926036,42.71,73489.29,37.8,-0.11204,9e-05,9.40425]
[1780244937113,42.72,73487.87,37.8,-0.11222,9e-05,9.41496]
[1780244942148,42.72,73489.13,37.8,-0.11213,9e-05,9.40968]
[1780244947586,42.72,73489.93,37.8,-0.11208,9e-05,9.40658]
[1780244953710,42.73,73490.1,37.8,-0.11209,9e-05,9.4071]
[1780244959520,42.73,73490.1,37.8,-0.11212,9e-05,9.40908]
[1780244965309,42.74,73490.63,37.8,-0.11211,9e-05,9.40825]
[1780244967599,42.74,73491.08,37.8,-0.11207,9e-05,9.40616]
[1780244971207,42.75,73491.56,37.8,-0.11205,9e-05,9.4048]
[1780244975571,42.75,73494.35,37.8,-0.11177,9e-05,9.38638]
[1780244978760,42.75,73499.94,37.8,-0.11128,9e-05,9.35785]
[1780244982890,42.76,73502.69,37.8,-0.11107,9e-05,9.34554]
[1780244983277,42.76,73502.69,37.8,-0.11107,9e-05,9.34554]
[1780244983435,42.76,73514.1,37.8,-0.11005,9e-05,9.28537]
[1780244986550,42.76,73515.75,37.8,-0.10992,9e-05,9.27756]
[1780244989366,42.77,73519.77,37.8,-0.10958,9e-05,9.25788]
[1780244995769,42.78,73516.52,37.8,-0.10992,9e-05,9.27808]
[1780244999436,42.78,73513.88,37.8,-0.11019,9e-05,9.29395]
[1780245001561,42.79,73503.74,37.8,-0.11112,9e-05,9.34881]
[1780245006596,42.79,73502.57,37.8,-0.11127,9e-05,9.35734]
[1780245013645,42.8,73498.8,37.8,-0.11165,9e-05,9.37966]
[1780245018680,42.81,73501.96,37.8,-0.11139,9e-05,9.36477]
[1780245023715,42.81,73503.3,37.8,-0.1113,9e-05,9.35954]
[1780245024703,42.81,73503.3,37.8,-0.1113,9e-05,9.35954]
[1780245029757,42.82,73500.57,37.8,-0.11158,9e-05,9.37617]
[1780245031017,42.82,73500.21,37.8,-0.11162,9e-05,9.37842]
[1780245033869,42.82,73500.19,37.8,-0.11158,9e-05,9.37403]
[1780245033877,42.82,73500.16,37.8,-0.1116,9e-05,9.3749]
[1780245034793,42.83,73500.43,37.8,-0.11158,9e-05,9.37371]
[1780245039829,42.83,73500.59,37.8,-0.11158,9e-05,9.37407]
[1780245044864,42.83,73500.56,37.8,-0.1116,9e-05,9.37545]
[1780245049898,42.84,73498.76,37.8,-0.11179,9e-05,9.38616]
[1780245054934,42.84,73498.87,37.8,-0.1118,9e-05,9.38673]
[1780245060207,42.84,73498.69,37.8,-0.11182,9e-05,9.38791]
[1780245060484,42.84,73498.69,37.8,-0.11182,9e-05,9.38791]
[1780245060539,42.84,73498.69,37.8,-0.11182,9e-05,9.38791]
[1780245060663,42.84,73498.69,37.8,-0.11182,9e-05,9.38791]
[1780245060849,42.84,73498.69,37.8,-0.11182,9e-05,9.38791]
[1780245060690,42.84,73498.69,37.8,-0.11183,9e-05,9.38881]
[1780245060908,42.84,73498.69,37.8,-0.11183,9e-05,9.38881]
[1780245061031,42.84,73498.69,37.8,-0.11183,9e-05,9.38881]
[1780245061059,42.84,73498.69,37.8,-0.11183,9e-05,9.38881]
[1780245061325,42.85,73470.71,37.8,-0.11437,9e-05,9.53708]
[1780245062781,42.85,73459.68,37.8,-0.11539,9e-05,9.59592]
[1780245063452,42.85,73459.68,37.8,-0.11539,9e-05,9.59592]
[1780245066531,42.85,73458.4,37.8,-0.11551,9e-05,9.60276]
[1780245067323,42.85,73458.4,37.8,-0.11551,9e-05,9.60279]
[1780245068026,42.85,73458.31,37.8,-0.11552,9e-05,9.60344]
[1780245069386,42.85,73458.31,37.8,-0.11552,9e-05,9.60344]
[1780245069487,42.85,73458.31,37.8,-0.11553,9e-05,9.60361]
[1780245075077,42.85,73459.01,37.8,-0.11546,9e-05,9.59995]
[1780245077408,42.85,73459.0,37.8,-0.11546,9e-05,9.60002]
[1780245079614,42.85,73458.95,37.8,-0.11547,9e-05,9.60033]
[1780245081120,42.85,73450.25,37.8,-0.11627,9e-05,9.64659]
[1780245086155,42.85,73449.58,37.8,-0.11633,9e-05,9.64987]
[1780245088584,42.85,73449.58,37.8,-0.11633,9e-05,9.64987]
[1780245089411,42.85,73449.58,37.8,-0.11633,9e-05,9.64976]
[1780245089954,42.85,73449.27,37.8,-0.11636,9e-05,9.65135]
[1780245090183,42.85,73448.44,37.8,-0.11643,9e-05,9.6557]
[1780245095218,42.85,73446.82,37.8,-0.11655,9e-05,9.66029]
[1780245102267,42.85,73446.9,37.8,-0.11656,9e-05,9.66095]
[1780245107400,42.86,73447.43,37.8,-0.11652,9e-05,9.65891]
[1780245107737,42.86,73462.36,37.8,-0.11515,9e-05,9.57984]
[1780245113438,42.86,73462.57,37.8,-0.11515,9e-05,9.5798]
[1780245118790,42.86,73463.38,37.8,-0.11509,9e-05,9.57678]
[1780245118823,42.86,73463.07,37.8,-0.11513,9e-05,9.57892]
[1780245121525,42.86,73462.89,37.8,-0.11515,9e-05,9.57987]
[1780245121937,42.86,73462.89,37.8,-0.11515,9e-05,9.57987]
[1780245121942,42.86,73462.89,37.8,-0.11515,9e-05,9.57987]
[1780245122845,42.87,73462.79,37.8,-0.11516,9e-05,9.58056]
[1780245128239,42.87,73462.72,37.8,-0.11518,9e-05,9.5816]
[1780245129097,42.87,73463.79,37.8,-0.11509,9e-05,9.57626]
[1780245129539,42.87,73463.79,37.8,-0.11509,9e-05,9.57626]
[1780245129640,42.87,73466.36,37.8,-0.11485,9e-05,9.56263]
[1780245131142,42.87,73465.71,37.8,-0.11491,9e-05,9.56596]
[1780245131476,42.87,73464.49,37.8,-0.11502,9e-05,9.57243]
[1780245137724,42.87,73464.01,37.8,-0.11507,9e-05,9.57566]
[1780245139531,42.87,73454.95,37.8,-0.11592,9e-05,9.62435]
[1780245144567,42.87,73454.35,37.8,-0.11598,9e-05,9.62804]
[1780245149603,42.88,73453.27,37.8,-0.11609,9e-05,9.63427]
[1780245154641,42.88,73458.21,37.8,-0.1156,9e-05,9.60368]
[1780245159676,42.88,73458.35,37.8,-0.11559,9e-05,9.60362]
[1780245164710,42.88,73451.59,37.8,-0.11623,9e-05,9.64019]
[1780245166929,42.88,73443.0,37.8,-0.11703,9e-05,9.6863]
[1780245172116,42.88,73444.56,37.8,-0.11689,9e-05,9.67809]
[1780245172241,42.88,73444.56,37.8,-0.11689,9e-05,9.67809]
[1780245172917,42.88,73444.56,37.8,-0.11689,9e-05,9.67809]
[1780245172767,42.88,73437.28,37.8,-0.11757,9e-05,9.71684]
[1780245177802,42.88,73432.16,37.8,-0.11805,9e-05,9.74453]
[1780245182837,42.89,73432.21,37.8,-0.11805,9e-05,9.74451]
[1780245184851,42.89,73423.05,37.8,-0.11891,9e-05,9.79344]
[1780245187780,42.89,73420.18,37.8,-0.11918,9e-05,9.80873]
[1780245187973,42.89,73420.18,37.8,-0.11918,9e-05,9.80873]
[1780245188018,42.89,73415.54,37.8,-0.11962,9e-05,9.83348]
[1780245188183,42.89,73415.54,37.8,-0.11962,9e-05,9.83348]
[1780245188558,42.89,73415.54,37.8,-0.11962,9e-05,9.83348]
[1780245188883,42.89,73413.05,37.8,-0.11986,9e-05,9.84701]
[1780245189800,42.89,73413.05,37.8,-0.11986,9e-05,9.84701]
[1780245190029,42.89,73413.05,37.8,-0.11986,9e-05,9.84701]
[1780245189890,42.89,73418.75,37.8,-0.11932,9e-05,9.81676]
[1780245190524,42.89,73418.75,37.8,-0.11932,9e-05,9.81676]
[1780245192035,42.89,73423.13,37.8,-0.11891,9e-05,9.79339]
[1780245195913,42.89,73425.19,37.8,-0.11872,9e-05,9.78235]
[1780245197103,42.89,73420.71,37.8,-0.11914,9e-05,9.80627]
[1780245199125,42.89,73415.72,37.8,-0.11961,9e-05,9.83273]
[1780245199726,42.89,73415.72,37.8,-0.11961,9e-05,9.83273]
[1780245199963,42.89,73406.4,37.8,-0.12049,9e-05,9.88244]
[1780245200142,42.89,73406.4,37.8,-0.12049,9e-05,9.88244]
[1780245201178,42.89,73408.52,37.8,-0.12029,9e-05,9.87108]
[1780245201977,42.89,73410.55,37.8,-0.1201,9e-05,9.86045]
[1780245204779,42.89,73410.82,37.8,-0.12008,9e-05,9.85949]
[1780245204998,42.89,73411.19,37.8,-0.12005,9e-05,9.85775]
[1780245206017,42.89,73411.19,37.8,-0.12005,9e-05,9.85775]
[1780245207355,42.89,73409.7,37.8,-0.12019,9e-05,9.86572]
[1780245208021,42.89,73409.1,37.8,-0.12025,9e-05,9.86915]
[1780245213057,42.89,73411.82,37.8,-0.11997,9e-05,9.85087]
[1780245213532,42.89,73411.82,37.8,-0.11997,9e-05,9.85087]
[1780245213537,42.89,73411.82,37.8,-0.11997,9e-05,9.85087]
[1780245213637,42.89,73411.82,37.8,-0.11997,9e-05,9.85087]
[1780245214064,42.89,73408.04,37.8,-0.12032,9e-05,9.87108]
[1780245215595,42.89,73408.04,37.8,-0.12032,9e-05,9.87108]
[1780245215659,42.89,73406.89,37.8,-0.12043,9e-05,9.8772]
[1780245219804,42.89,73399.85,37.8,-0.12111,0.0001,9.91542]
[1780245220047,42.89,73399.85,37.8,-0.12111,0.0001,9.91542]
[1780245219852,42.9,73397.87,37.8,-0.1213,0.0001,9.92616]
[1780245220107,42.9,73387.9,37.8,-0.12226,0.0001,9.97971]
[1780245225142,42.9,73390.22,37.8,-0.12204,0.0001,9.96773]
[1780245230610,42.9,73382.28,37.8,-0.12281,0.0001,10.01065]
[1780245233925,42.9,73379.91,37.8,-0.12304,0.0001,10.02345]
[1780245234813,42.9,73380.01,37.8,-0.12303,0.0001,10.02294]
[1780245234844,42.9,73380.01,37.8,-0.12303,0.0001,10.02294]
[1780245235085,42.9,73380.01,37.8,-0.12303,0.0001,10.02294]
[1780245234965,42.9,73361.27,37.8,-0.12485,0.0001,10.12366]
[1780245235196,42.9,73361.27,37.8,-0.12485,0.0001,10.12366]
[1780245235198,42.9,73361.27,37.8,-0.12485,0.0001,10.12366]
[1780245235429,42.9,73361.27,37.8,-0.12485,0.0001,10.12366]
[1780245235468,42.9,73361.27,37.8,-0.12485,0.0001,10.12366]
[1780245235855,42.9,73343.26,37.8,-0.12661,0.0001,10.22067]
[1780245236111,42.9,73343.26,37.8,-0.12661,0.0001,10.22067]
[1780245236530,42.9,73343.26,37.8,-0.12661,0.0001,10.22067]
[1780245236660,42.9,73343.26,37.8,-0.12661,0.0001,10.22067]
[1780245236664,42.9,73343.26,37.8,-0.12661,0.0001,10.22067]
[1780245236700,42.9,73343.26,37.8,-0.12661,0.0001,10.22067]
[1780245236807,42.9,73343.26,37.8,-0.12661,0.0001,10.22067]
[1780245236886,42.9,73343.26,37.8,-0.12661,0.0001,10.22067]
[1780245236937,42.9,73343.26,37.8,-0.12661,0.0001,10.22067]
[1780245236984,42.9,73333.39,37.8,-0.12759,0.0001,10.27392]
[1780245237104,42.9,73333.39,37.8,-0.12759,0.0001,10.27392]
[1780245237597,42.9,73333.39,37.8,-0.12759,0.0001,10.27392]
[1780245237694,42.9,73333.39,37.8,-0.12759,0.0001,10.27392]
[1780245237698,42.9,73333.39,37.8,-0.12759,0.0001,10.27392]
[1780245238056,42.9,73351.24,37.8,-0.12582,0.0001,10.17745]
[1780245238102,42.9,73351.24,37.8,-0.12582,0.0001,10.17745]
[1780245238807,42.9,73351.24,37.8,-0.12582,0.0001,10.17745]
[1780245238914,42.9,73351.24,37.8,-0.12582,0.0001,10.17745]
[1780245238976,42.9,73351.24,37.8,-0.12582,0.0001,10.17745]
[1780245239087,42.9,73351.24,37.8,-0.12582,0.0001,10.17745]
[1780245239023,42.9,73378.82,37.8,-0.12314,0.0001,10.02891]
[1780245239364,42.9,73378.82,37.8,-0.12314,0.0001,10.02891]
[1780245240070,42.9,73378.82,37.8,-0.12314,0.0001,10.02891]
[1780245239697,42.9,73392.64,37.8,-0.12181,0.0001,9.95478]
[1780245240453,42.9,73392.64,37.8,-0.12181,0.0001,9.95478]
[1780245240797,42.9,73400.8,37.8,-0.12103,0.0001,9.9109]
[1780245241710,42.9,73400.8,37.8,-0.12103,0.0001,9.9109]
[1780245241795,42.9,73400.8,37.8,-0.12103,0.0001,9.9109]
[1780245241880,42.9,73384.79,37.8,-0.12256,0.0001,9.99684]
[1780245242429,42.9,73384.79,37.8,-0.12256,0.0001,9.99684]
[1780245243055,42.9,73380.91,37.8,-0.12294,0.0001,10.01748]
[1780245243259,42.9,73380.91,37.8,-0.12294,0.0001,10.01748]
[1780245243702,42.9,73380.91,37.8,-0.12294,0.0001,10.01748]
[1780245243703,42.9,73380.91,37.8,-0.12294,0.0001,10.01748]
[1780245244416,42.9,73382.07,37.8,-0.12282,0.0001,10.01126]
[1780245244718,42.9,73382.07,37.8,-0.12282,0.0001,10.01126]
[1780245244818,42.9,73382.97,37.8,-0.12274,0.0001,10.00642]
[1780245245997,42.9,73382.97,37.8,-0.12274,0.0001,10.00642]
[1780245246044,42.9,73384.59,37.8,-0.12259,0.0001,9.99805]
[1780245247246,42.9,73389.93,37.8,-0.12207,0.0001,9.96941]
[1780245247954,42.9,73381.42,37.8,-0.12289,0.0001,10.01496]
[1780245248745,42.9,73381.42,37.8,-0.12289,0.0001,10.01496]
[1780245248859,42.9,73381.42,37.8,-0.12289,0.0001,10.01496]
[1780245248949,42.9,73381.42,37.8,-0.12289,0.0001,10.01496]
[1780245248994,42.9,73381.42,37.8,-0.12289,0.0001,10.01496]
[1780245249838,42.9,73373.9,37.8,-0.12361,0.0001,10.05528]
[1780245249940,42.9,73371.21,37.8,-0.12387,0.0001,10.06966]
[1780245250743,42.9,73371.21,37.8,-0.12387,0.0001,10.06966]
[1780245252175,42.9,73368.08,37.8,-0.12418,0.0001,10.08649]
[1780245253759,42.9,73370.1,37.8,-0.12399,0.0001,10.07585]
[1780245255205,42.9,73379.95,37.8,-0.12304,0.0001,10.02313]
[1780245256781,42.9,73385.52,37.8,-0.12251,0.0001,9.99354]
[1780245257786,42.9,73380.61,37.8,-0.12298,0.0001,10.01989]
[1780245258080,42.9,73370.39,37.8,-0.12397,0.0001,10.07497]
[1780245260042,42.9,73363.15,37.8,-0.12467,0.0001,10.1139]
[1780245261457,42.9,73361.36,37.8,-0.12485,0.0001,10.12367]
[1780245263057,42.9,73360.54,37.8,-0.12493,0.0001,10.12798]
[1780245272302,42.9,73365.2,37.8,-0.12441,0.0001,10.09745]
[1780245278811,42.9,73361.76,37.8,-0.12474,0.0001,10.11558]
[1780245279510,42.9,73364.1,37.8,-0.12451,0.0001,10.1029]
[1780245279855,42.9,73364.1,37.8,-0.12451,0.0001,10.1029]
[1780245279912,42.9,73368.16,37.8,-0.12412,0.0001,10.081]
[1780245280720,42.9,73368.16,37.8,-0.12412,0.0001,10.081]
[1780245280926,42.9,73368.16,37.8,-0.12412,0.0001,10.081]
[1780245281117,42.9,73355.69,37.8,-0.12533,0.0001,10.14813]
[1780245282158,42.9,73333.5,37.8,-0.12751,0.0001,10.26767]
[1780245282174,42.9,73333.5,37.8,-0.12751,0.0001,10.26767]
[1780245283995,42.9,73332.99,37.8,-0.12756,0.0001,10.27042]
[1780245284842,42.9,73331.77,37.8,-0.12768,0.0001,10.27678]
[1780245284863,42.9,73331.77,37.8,-0.12768,0.0001,10.27678]
[1780245284875,42.9,73331.77,37.8,-0.12768,0.0001,10.27678]
[1780245284996,42.9,73331.77,37.8,-0.12768,0.0001,10.27678]
[1780245285777,42.89,73331.9,37.8,-0.12766,0.0001,10.27596]
[1780245285879,42.89,73341.09,37.8,-0.12676,0.0001,10.22636]
[1780245286191,42.89,73341.09,37.8,-0.12676,0.0001,10.22636]
[1780245287465,42.89,73342.08,37.8,-0.12666,0.0001,10.22093]
[1780245289190,42.89,73349.49,37.8,-0.12593,0.0001,10.18096]
[1780245292854,42.89,73345.39,37.8,-0.12633,0.0001,10.20313]
[1780245293685,42.89,73341.77,37.8,-0.12669,0.0001,10.22258]
[1780245294745,42.89,73343.06,37.8,-0.12656,0.0001,10.21562]
[1780245295926,42.89,73342.81,37.8,-0.12658,0.0001,10.21693]
[1780245295945,42.89,73342.86,37.8,-0.12658,0.0001,10.21657]
[1780245300051,42.89,73340.72,37.8,-0.12679,0.0001,10.22826]
[1780245300057,42.89,73340.72,37.8,-0.12679,0.0001,10.22826]
[1780245300152,42.89,73339.98,37.8,-0.12687,0.0001,10.23238]
[1780245301287,42.89,73339.99,37.8,-0.12687,0.0001,10.23233]
[1780245301465,42.89,73339.99,37.8,-0.12687,0.0001,10.23233]
[1780245301865,42.89,73339.99,37.8,-0.12687,0.0001,10.23233]
[1780245303799,42.89,73349.58,37.8,-0.12592,0.0001,10.18053]
[1780245307355,42.89,73348.74,37.8,-0.126,0.0001,10.18505]
[1780245307409,42.89,73348.74,37.8,-0.126,0.0001,10.18505]
[1780245307596,42.89,73348.74,37.8,-0.126,0.0001,10.18505]
[1780245308303,42.89,73342.36,37.8,-0.12663,0.0001,10.21944]
[1780245308774,42.89,73338.62,37.8,-0.127,0.0001,10.23955]
[1780245309969,42.89,73338.62,37.8,-0.127,0.0001,10.23955]
[1780245309982,42.89,73338.62,37.8,-0.127,0.0001,10.23955]
[1780245310036,42.89,73342.56,37.8,-0.12661,0.0001,10.21844]
[1780245310788,42.89,73355.41,37.8,-0.12535,0.0001,10.14919]
[1780245312308,42.89,73355.34,37.8,-0.12536,0.0001,10.14955]
[1780245312418,42.89,73355.34,37.8,-0.12536,0.0001,10.14955]
[1780245312985,42.9,73350.33,37.8,-0.12585,0.0001,10.1767]
[1780245317837,42.9,73342.12,37.8,-0.12666,0.0001,10.22133]
[1780245322872,42.9,73340.66,37.8,-0.12681,0.0001,10.22942]
[1780245327908,42.9,73347.24,37.8,-0.12617,0.0001,10.19425]
[1780245328483,42.9,73347.24,37.8,-0.12617,0.0001,10.19425]
[1780245328497,42.9,73347.24,37.8,-0.12617,0.0001,10.19425]
[1780245328915,42.9,73349.52,37.8,-0.12595,0.0001,10.18204]
[1780245333950,42.9,73352.44,37.8,-0.12561,0.0001,10.16139]
[1780245339018,42.9,73350.75,37.8,-0.12578,0.0001,10.17057]
[1780245339708,42.9,73347.81,37.8,-0.12607,0.0001,10.18644]
[1780245341258,42.9,73348.05,37.8,-0.12605,0.0001,10.18514]
[1780245341499,42.9,73348.05,37.8,-0.12605,0.0001,10.18514]
[1780245342020,42.9,73348.05,37.8,-0.12605,0.0001,10.18514]
[1780245342028,42.9,73348.05,37.8,-0.12605,0.0001,10.18514]
[1780245342058,42.9,73348.39,37.8,-0.12601,0.0001,10.18337]
[1780245343623,42.9,73352.49,37.8,-0.12561,0.0001,10.16124]
[1780245343699,42.9,73352.49,37.8,-0.12561,0.0001,10.16124]
[1780245344101,42.9,73334.98,37.8,-0.12734,0.0001,10.25585]
[1780245344384,42.9,73334.98,37.8,-0.12734,0.0001,10.25585]
[1780245344823,42.9,73334.98,37.8,-0.12734,0.0001,10.25585]
[1780245345218,42.9,73324.56,37.8,-0.12837,0.0001,10.31219]
[1780245345652,42.9,73324.56,37.8,-0.12837,0.0001,10.31219]
[1780245346220,42.9,73312.7,37.8,-0.12955,0.0001,10.3763]
[1780245346540,42.9,73312.7,37.8,-0.12955,0.0001,10.3763]
[1780245346623,42.9,73312.7,37.8,-0.12955,0.0001,10.3763]
[1780245346741,42.9,73312.7,37.8,-0.12955,0.0001,10.3763]
[1780245346779,42.9,73312.7,37.8,-0.12955,0.0001,10.3763]
[1780245347164,42.9,73302.37,37.8,-0.13058,0.0001,10.43196]
[1780245348307,42.9,73302.2,37.8,-0.1306,0.0001,10.43255]
[1780245349142,42.9,73310.09,37.8,-0.1298,0.0001,10.38965]
[1780245349639,42.9,73310.09,37.8,-0.1298,0.0001,10.38965]
[1780245351193,42.9,73316.6,37.8,-0.12914,0.0001,10.35416]
[1780245351433,42.9,73316.69,37.8,-0.12913,0.0001,10.35345]
[1780245352077,42.9,73320.18,37.8,-0.12879,0.0001,10.3347]
[1780245352653,42.9,73320.18,37.8,-0.12879,0.0001,10.3347]
[1780245354076,42.9,73322.2,37.8,-0.12858,0.0001,10.32376]
[1780245355669,42.9,73328.4,37.8,-0.12797,0.0001,10.29044]
[1780245357618,42.9,73334.56,37.8,-0.12736,0.0001,10.2573]
[1780245358730,42.9,73332.83,37.8,-0.12754,0.0001,10.2669]
[1780245364168,42.9,73330.24,37.8,-0.12781,0.0001,10.28145]
[1780245367189,42.9,73321.75,37.8,-0.12865,0.0001,10.32747]
[1780245372224,42.9,73313.47,37.8,-0.12948,0.0001,10.3722]
[1780245372549,42.9,73313.47,37.8,-0.12948,0.0001,10.3722]
[1780245372670,42.9,73313.47,37.8,-0.12948,0.0001,10.3722]
[1780245372731,42.9,73313.47,37.8,-0.12948,0.0001,10.3722]
[1780245373000,42.9,73313.47,37.8,-0.12948,0.0001,10.3722]
[1780245373097,42.9,73313.47,37.8,-0.12948,0.0001,10.3722]
[1780245373231,42.9,73304.34,37.8,-0.13039,0.0001,10.42161]
[1780245375350,42.9,73302.24,37.8,-0.13061,0.0001,10.43322]
[1780245375402,42.9,73302.24,37.8,-0.13061,0.0001,10.43322]
[1780245375688,42.9,73302.24,37.8,-0.13061,0.0001,10.43322]
[1780245377720,42.9,73304.67,37.8,-0.13037,0.0001,10.42017]
[1780245378061,42.9,73304.67,37.8,-0.13037,0.0001,10.42017]
[1780245378386,42.9,73308.25,37.8,-0.13001,0.0001,10.40087]
[1780245378747,42.9,73308.25,37.8,-0.13001,0.0001,10.40087]
[1780245379273,42.9,73315.05,37.8,-0.12933,0.0001,10.36413]
[1780245379706,42.9,73315.05,37.8,-0.12933,0.0001,10.36413]
[1780245381709,42.9,73315.6,37.8,-0.12927,0.0001,10.36111]
[1780245383822,42.9,73322.24,37.8,-0.12861,0.0001,10.32531]
[1780245386014,42.9,73325.9,37.8,-0.12825,0.0001,10.30571]
[1780245387841,42.9,73332.08,37.8,-0.12764,0.0001,10.27242]
[1780245394554,42.9,73333.4,37.8,-0.12747,0.0001,10.26096]
[1780245400420,42.91,73338.55,37.8,-0.12698,0.0001,10.23416]
[1780245405470,42.91,73333.51,37.8,-0.12748,0.0001,10.26176]
[1780245407290,42.91,73342.24,37.8,-0.12663,0.0001,10.21486]
[1780245407327,42.91,73342.24,37.8,-0.12663,0.0001,10.21486]
[1780245407442,42.91,73342.24,37.8,-0.12663,0.0001,10.21486]
[1780245407451,42.91,73342.24,37.8,-0.12663,0.0001,10.21486]
[1780245407657,42.91,73342.24,37.8,-0.12663,0.0001,10.21486]
[1780245407744,42.91,73348.66,37.8,-0.126,0.0001,10.18026]
[1780245408732,42.91,73348.66,37.8,-0.126,0.0001,10.18026]
[1780245409402,42.91,73355.4,37.8,-0.12534,0.0001,10.14397]
[1780245409418,42.91,73355.4,37.8,-0.12534,0.0001,10.14397]
[1780245413269,42.91,73356.29,37.8,-0.12525,0.0001,10.13946]
[1780245415764,42.91,73358.98,37.8,-0.12499,0.0001,10.12512]
[1780245421417,42.91,73359.38,37.8,-0.12496,0.0001,10.12351]
[1780245425040,42.91,73359.45,37.8,-0.12496,0.0001,10.12338]
[1780245430930,42.91,73359.95,37.8,-0.12492,0.0001,10.12102]
[1780245436689,42.92,73355.06,37.8,-0.12541,0.0001,10.14795]
[1780245440013,42.92,73355.13,37.8,-0.1254,0.0001,10.1477]
[1780245440387,42.92,73358.0,37.8,-0.12512,0.0001,10.13232]
[1780245441082,42.92,73358.0,37.8,-0.12512,0.0001,10.13232]
[1780245442743,42.92,73361.8,37.8,-0.12476,0.0001,10.11218]
[1780245443058,42.92,73361.8,37.8,-0.12476,0.0001,10.11218]
[1780245443298,42.92,73361.8,37.8,-0.12476,0.0001,10.11218]
[1780245443493,42.92,73364.3,37.8,-0.12451,0.0001,10.09874]
[1780245443752,42.92,73376.34,37.8,-0.12335,0.0001,10.03419]
[1780245448787,42.92,73381.59,37.8,-0.12285,0.0001,10.00622]
[1780245453822,42.92,73381.44,37.8,-0.12282,0.0001,10.00244]
[1780245458859,42.92,73384.06,37.8,-0.12257,0.0001,9.98882]
[1780245462698,42.92,73389.59,37.8,-0.12205,0.0001,9.95951]
[1780245462786,42.92,73389.59,37.8,-0.12205,0.0001,9.95951]
[1780245462928,42.92,73389.59,37.8,-0.12205,0.0001,9.95951]
[1780245464675,42.92,73398.73,37.8,-0.12118,0.0001,9.91088]
[1780245464931,42.92,73398.73,37.8,-0.12118,0.0001,9.91088]
[1780245470945,42.93,73398.9,37.8,-0.12119,0.0001,9.91143]
[1780245474797,42.93,73399.57,37.8,-0.12114,0.0001,9.90846]
[1780245479550,42.93,73402.94,37.8,-0.12084,0.0001,9.89168]
[1780245481559,42.94,73406.34,37.8,-0.12052,9e-05,9.87372]
[1780245483374,42.94,73408.77,37.8,-0.12029,9e-05,9.86096]
[1780245483382,42.94,73408.77,37.8,-0.12029,9e-05,9.86096]
[1780245484037,42.94,73408.09,37.8,-0.12036,9e-05,9.8651]
[1780245487506,42.94,73408.26,37.8,-0.12035,9e-05,9.86428]
[1780245489890,42.94,73408.66,37.8,-0.12031,9e-05,9.86219]
[1780245495116,42.94,73408.32,37.8,-0.12035,9e-05,9.86414]
[1780245500151,42.94,73406.84,37.8,-0.12049,9e-05,9.87212]
[1780245503769,42.94,73403.47,37.8,-0.12081,0.0001,9.89011]
[1780245504022,42.94,73403.47,37.8,-0.12081,0.0001,9.89011]
[1780245504179,42.94,73401.14,37.8,-0.12103,0.0001,9.90257]
[1780245509838,42.94,73401.23,37.8,-0.12103,0.0001,9.90261]
[1780245514272,42.94,73400.97,37.8,-0.12102,0.0001,9.89971]
[1780245514370,42.94,73401.01,37.8,-0.12102,0.0001,9.89957]
[1780245516371,42.94,73425.37,37.8,-0.11871,9e-05,9.76947]
[1780245516930,42.94,73425.37,37.8,-0.11871,9e-05,9.76947]
[1780245522306,42.95,73424.01,37.8,-0.11885,9e-05,9.77756]
[1780245527061,42.95,73425.6,37.8,-0.11871,9e-05,9.76966]
[1780245529989,42.95,73427.32,37.8,-0.11856,9e-05,9.76081]
[1780245535397,42.95,73425.31,37.8,-0.11877,9e-05,9.7727]
[1780245541439,42.96,73428.96,37.8,-0.11844,9e-05,9.75435]
[1780245544372,42.96,73429.24,37.8,-0.11842,9e-05,9.75305]
[1780245545281,42.96,73430.4,37.8,-0.11832,9e-05,9.74726]
[1780245545383,42.96,73431.16,37.8,-0.11825,9e-05,9.74342]
[1780245550913,42.96,73432.37,37.8,-0.11813,9e-05,9.7369]
[1780245550941,42.96,73432.37,37.8,-0.11813,9e-05,9.7369]
[1780245556425,42.96,73440.45,37.8,-0.11738,9e-05,9.69396]
[1780245561579,42.96,73440.55,37.8,-0.11737,9e-05,9.69362]
[1780245566614,42.96,73433.87,37.8,-0.118,9e-05,9.72933]
[1780245568628,42.96,73425.46,37.8,-0.11879,9e-05,9.77405]
[1780245575054,42.96,73425.55,37.8,-0.11873,9e-05,9.76845]
[1780245576168,42.96,73425.55,37.8,-0.11872,9e-05,9.76818]
[1780245576269,42.96,73425.79,37.8,-0.1187,9e-05,9.76683]
[1780245578441,42.96,73425.79,37.8,-0.1187,9e-05,9.76683]
[1780245580607,42.96,73424.98,37.8,-0.11878,9e-05,9.7716]
[1780245580677,42.96,73424.98,37.8,-0.11878,9e-05,9.7716]
[1780245582337,42.96,73431.71,37.8,-0.11815,9e-05,9.73593]
[1780245582351,42.96,73438.0,37.8,-0.11757,9e-05,9.70295]
[1780245587733,42.96,73430.42,37.8,-0.11828,9e-05,9.74335]
[1780245593806,42.96,73430.54,37.8,-0.11827,9e-05,9.74256]
[1780245599121,42.96,73432.72,37.8,-0.11807,9e-05,9.73092]
[1780245600780,42.96,73431.05,37.8,-0.11822,9e-05,9.73982]
[1780245600943,42.96,73431.05,37.8,-0.11822,9e-05,9.73982]
[1780245601141,42.96,73431.05,37.8,-0.11822,9e-05,9.73982]
[1780245601185,42.96,73423.04,37.8,-0.11897,9e-05,9.78247]
[1780245603426,42.96,73414.65,37.8,-0.11977,9e-05,9.82754]
[1780245607469,42.96,73414.59,37.8,-0.11978,9e-05,9.82805]
[1780245607735,42.96,73414.58,37.8,-0.11978,9e-05,9.8282]
[1780245607904,42.96,73405.15,37.8,-0.12068,0.0001,9.87864]
[1780245609072,42.96,73405.15,37.8,-0.12068,0.0001,9.87864]
[1780245609504,42.96,73395.8,37.8,-0.12157,0.0001,9.92881]
[1780245610032,42.96,73395.8,37.8,-0.12157,0.0001,9.92881]
[1780245615120,42.97,73395.51,37.8,-0.12161,0.0001,9.93104]
[1780245621137,42.97,73400.56,37.8,-0.12115,0.0001,9.90524]
[1780245627039,42.97,73402.87,37.8,-0.12096,0.0001,9.89432]
[1780245632074,42.98,73405.19,37.8,-0.1207,0.0001,9.87803]
[1780245633797,42.98,73405.74,37.8,-0.12066,0.0001,9.87531]
[1780245633801,42.98,73405.74,37.8,-0.12066,0.0001,9.87531]
[1780245634253,42.98,73408.17,37.8,-0.12043,9e-05,9.86256]
[1780245635952,42.98,73408.97,37.8,-0.12035,9e-05,9.85831]
[1780245637917,42.98,73409.25,37.8,-0.12033,9e-05,9.85687]
[1780245638116,42.98,73409.51,37.8,-0.1203,9e-05,9.85551]
[1780245643153,42.98,73410.46,37.8,-0.12023,9e-05,9.85153]
[1780245644248,42.98,73410.46,37.8,-0.12023,9e-05,9.85153]
[1780245644271,42.98,73410.46,37.8,-0.12023,9e-05,9.85153]
[1780245644288,42.98,73410.46,37.8,-0.12023,9e-05,9.85153]
[1780245644346,42.98,73410.57,37.8,-0.12023,9e-05,9.85139]
[1780245645952,42.98,73410.8,37.8,-0.12021,9e-05,9.85016]
[1780245647711,42.98,73412.21,37.8,-0.12007,9e-05,9.84267]
[1780245653223,42.99,73413.07,37.8,-0.12,9e-05,9.83846]
[1780245664300,42.99,73414.21,37.8,-0.11991,9e-05,9.83327]
[1780245669335,42.99,73417.07,37.8,-0.11965,9e-05,9.81851]
[1780245674370,42.99,73423.41,37.8,-0.11906,9e-05,9.78562]
[1780245676018,42.99,73423.52,37.8,-0.11906,9e-05,9.78522]
[1780245677975,42.99,73425.37,37.8,-0.11889,9e-05,9.77573]
[1780245683433,43.0,73423.38,37.8,-0.11909,9e-05,9.78741]
[1780245683843,43.0,73423.38,37.8,-0.11909,9e-05,9.78741]
[1780245684734,43.0,73423.14,37.8,-0.11912,9e-05,9.78885]
[1780245689871,43.0,73421.66,37.8,-0.11927,9e-05,9.79755]
[1780245691525,43.0,73419.64,37.8,-0.11947,9e-05,9.80846]
[1780245695824,43.0,73418.03,37.8,-0.11958,9e-05,9.81256]
[1780245697099,43.0,73418.03,37.8,-0.11958,9e-05,9.81283]
[1780245697843,43.0,73418.03,37.8,-0.11958,9e-05,9.81297]
[1780245700264,43.01,73414.59,37.8,-0.11992,9e-05,9.8317]
[1780245702445,43.01,73413.17,37.8,-0.12005,9e-05,9.83949]
[1780245707602,43.01,73414.14,37.8,-0.11997,9e-05,9.83495]
[1780245710292,43.01,73411.42,37.8,-0.12023,9e-05,9.84967]
[1780245716665,43.01,73408.04,37.8,-0.12056,9e-05,9.86817]
[1780245721700,43.01,73409.42,37.8,-0.12044,9e-05,9.8611]
[1780245726736,43.01,73408.44,37.8,-0.12053,9e-05,9.86662]
[1780245733785,43.01,73408.89,37.8,-0.1205,9e-05,9.86457]
[1780245738820,43.01,73408.93,37.8,-0.1205,9e-05,9.86459]
[1780245743855,43.02,73408.04,37.8,-0.12059,9e-05,9.86957]
[1780245748890,43.02,73406.88,37.8,-0.1207,9e-05,9.87595]
[1780245751466,43.02,73405.91,37.8,-0.12079,0.0001,9.88115]
[1780245753283,43.02,73405.91,37.8,-0.12074,0.0001,9.87629]
[1780245753347,43.02,73405.69,37.8,-0.12077,0.0001,9.87749]
[1780245758960,43.02,73400.82,37.8,-0.12125,0.0001,9.90454]
[1780245763995,43.02,73399.56,37.8,-0.12138,0.0001,9.91218]
[1780245769038,43.03,73396.84,37.8,-0.12166,0.0001,9.92753]
[1780245774073,43.03,73399.58,37.8,-0.12141,0.0001,9.91365]
[1780245779107,43.03,73398.88,37.8,-0.12149,0.0001,9.91822]
[1780245784143,43.03,73400.45,37.8,-0.12135,0.0001,9.91062]
[1780245789178,43.04,73401.33,37.8,-0.12128,0.0001,9.90672]
[1780245794212,43.04,73401.35,37.8,-0.1213,0.0001,9.9074]
[1780245799350,43.04,73402.15,37.8,-0.12123,0.0001,9.90375]
[1780245805290,43.04,73404.68,37.8,-0.12101,0.0001,9.89136]
[1780245806403,43.04,73404.68,37.8,-0.12101,0.0001,9.89136]
[1780245806838,43.04,73404.88,37.8,-0.12099,0.0001,9.89047]
[1780245807304,43.04,73404.94,37.8,-0.12099,0.0001,9.89029]
[1780245812339,43.04,73404.0,37.8,-0.12103,0.0001,9.8902]
[1780245816367,43.04,73414.84,37.8,-0.12,9e-05,9.83227]
[1780245821402,43.04,73415.22,37.8,-0.11996,9e-05,9.83044]
[1780245826437,43.04,73415.5,37.8,-0.11994,9e-05,9.82918]
[1780245831473,43.05,73414.32,37.8,-0.12006,9e-05,9.8357]
[1780245833182,43.05,73414.25,37.8,-0.12006,9e-05,9.83612]
[1780245838522,43.05,73414.37,37.8,-0.12006,9e-05,9.83579]
[1780245843557,43.05,73411.65,37.8,-0.12032,9e-05,9.85048]
[1780245849602,43.05,73410.57,37.8,-0.12042,9e-05,9.85635]
[1780245852755,43.05,73410.57,37.8,-0.12042,9e-05,9.85635]
[1780245855897,43.05,73410.85,37.8,-0.1204,9e-05,9.85496]
[1780245856983,43.05,73409.74,37.8,-0.12051,9e-05,9.8609]
[1780245857499,43.05,73409.74,37.8,-0.12051,9e-05,9.8609]
[1780245857990,43.05,73409.63,37.8,-0.12052,9e-05,9.8615]
[1780245866724,43.05,73410.0,37.8,-0.12048,9e-05,9.85974]
[1780245868198,43.05,73410.28,37.8,-0.12046,9e-05,9.85826]
[1780245868236,43.05,73410.28,37.8,-0.12046,9e-05,9.85826]
[1780245877859,43.05,73409.9,37.8,-0.12045,9e-05,9.85558]
[1780245882842,43.05,73409.53,37.8,-0.12049,9e-05,9.85768]
[1780245883070,43.05,73409.53,37.8,-0.12049,9e-05,9.85768]
[1780245883852,43.05,73392.62,37.8,-0.1221,0.0001,9.94797]
[1780245891519,43.05,73392.36,37.8,-0.12212,0.0001,9.94895]
[1780245896586,43.05,73392.34,37.8,-0.12211,0.0001,9.94836]
[1780245897595,43.05,73395.49,37.8,-0.1218,0.0001,9.93119]
[1780245898566,43.05,73402.9,37.8,-0.12109,0.0001,9.89159]
[1780245902447,43.05,73402.9,37.8,-0.12109,0.0001,9.89151]
[1780245904017,43.04,73390.67,37.8,-0.12225,0.0001,9.95657]
[1780245904831,43.04,73390.67,37.8,-0.12225,0.0001,9.95657]
[1780245905644,43.04,73390.67,37.8,-0.12225,0.0001,9.95657]
[1780245905713,43.04,73390.59,37.8,-0.12226,0.0001,9.95671]
[1780245912075,43.04,73384.86,37.8,-0.12281,0.0001,9.9876]
[1780245916114,43.04,73372.85,37.8,-0.12397,0.0001,10.052]
[1780245922156,43.04,73370.25,37.8,-0.12422,0.0001,10.06549]
[1780245927191,43.04,73377.05,37.8,-0.12355,0.0001,10.02879]
[1780245932226,43.04,73379.68,37.8,-0.12325,0.0001,10.00982]
[1780245937261,43.04,73379.68,37.8,-0.12325,0.0001,10.00991]
[1780245942296,43.04,73379.61,37.8,-0.12326,0.0001,10.01039]
[1780245947331,43.04,73379.45,37.8,-0.12328,0.0001,10.01134]
[1780245953533,43.04,73378.81,37.8,-0.12334,0.0001,10.01483]
[1780245959414,43.04,73369.68,37.8,-0.12422,0.0001,10.06373]
[1780245964450,43.04,73368.01,37.8,-0.12438,0.0001,10.07234]
[1780245969486,43.04,73361.94,37.8,-0.12496,0.0001,10.10445]
[1780245974521,43.04,73361.69,37.8,-0.12498,0.0001,10.10522]
[1780245979555,43.04,73369.04,37.8,-0.12425,0.0001,10.06532]
[1780245984591,43.04,73373.82,37.8,-0.12379,0.0001,10.03952]
[1780245987205,43.04,73378.09,37.8,-0.12337,0.0001,10.01665]
[1780245987222,43.04,73378.09,37.8,-0.12337,0.0001,10.01665]
[1780245987612,43.04,73380.41,37.8,-0.12315,0.0001,10.00422]
[1780245992648,43.03,73381.89,37.8,-0.12294,0.0001,9.99048]
[1780245998690,43.03,73382.95,37.8,-0.12282,0.0001,9.98373]
[1780246003732,43.02,73382.95,37.8,-0.12279,0.0001,9.9819]
[1780246008760,43.01,73387.17,37.8,-0.1223,0.0001,9.95435]
[1780246015814,42.99,73386.97,37.8,-0.12222,0.0001,9.95008]
[1780246020956,42.99,73382.23,37.8,-0.12266,0.0001,9.97444]
[1780246021011,42.99,73382.23,37.8,-0.12266,0.0001,9.97444]
[1780246021856,42.99,73378.92,37.8,-0.123,0.0001,9.99343]
[1780246024596,43.0,73377.93,37.8,-0.12313,0.0001,10.00068]
[1780246024876,43.0,73362.5,37.8,-0.12463,0.0001,10.08351]
[1780246025922,43.0,73352.78,37.8,-0.12558,0.0001,10.13568]
[1780246031400,43.0,73353.5,37.8,-0.1255,0.0001,10.13127]
[1780246033913,43.0,73362.54,37.8,-0.12461,0.0001,10.08256]
[1780246041996,42.99,73363.5,37.8,-0.12451,0.0001,10.07711]
[1780246047802,42.99,73367.44,37.8,-0.12413,0.0001,10.0559]
[1780246053074,42.99,73369.32,37.8,-0.1239,0.0001,10.041]
[1780246058109,42.99,73366.73,37.8,-0.12415,0.0001,10.05492]
[1780246063144,42.99,73370.52,37.8,-0.12378,0.0001,10.03463]
[1780246068179,43.0,73375.12,37.8,-0.12334,0.0001,10.01016]
[1780246073214,43.0,73375.08,37.8,-0.12335,0.0001,10.01066]
[1780246078249,43.0,73374.76,37.8,-0.12339,0.0001,10.01265]
[1780246083284,43.0,73364.37,37.8,-0.1244,0.0001,10.06857]
[1780246088366,43.0,73360.75,37.8,-0.12475,0.0001,10.08776]
[1780246094710,43.0,73359.35,37.8,-0.12487,0.0001,10.09479]
[1780246100403,42.99,73360.12,37.8,-0.12479,0.0001,10.09009]
[1780246105439,42.99,73360.17,37.8,-0.12478,0.0001,10.08943]
[1780246106414,42.99,73360.17,37.8,-0.12478,0.0001,10.08943]
[1780246109710,42.99,73359.96,37.8,-0.12479,0.0001,10.09032]
[1780246114502,42.99,73351.22,37.8,-0.12559,0.0001,10.13173]
[1780246116152,42.99,73351.36,37.8,-0.12557,0.0001,10.13083]
[1780246119368,42.99,73344.67,37.8,-0.12622,0.0001,10.16655]
[1780246124572,42.98,73344.07,37.8,-0.12626,0.0001,10.16864]
[1780246129607,42.98,73349.24,37.8,-0.12574,0.0001,10.13988]
[1780246136656,42.98,73348.74,37.8,-0.12576,0.0001,10.14129]
[1780246141691,42.97,73353.0,37.8,-0.12533,0.0001,10.11747]
[1780246146727,42.97,73354.92,37.8,-0.12513,0.0001,10.10632]
[1780246151762,42.97,73354.38,37.8,-0.12517,0.0001,10.10842]
[1780246156798,42.97,73354.45,37.8,-0.12514,0.0001,10.10725]
[1780246162840,42.96,73354.37,37.8,-0.12513,0.0001,10.10663]
[1780246167874,42.96,73354.37,37.8,-0.12512,0.0001,10.10595]
[1780246172910,42.96,73354.32,37.8,-0.12507,0.0001,10.10066]
[1780246177945,42.96,73353.67,37.8,-0.12512,0.0001,10.10357]
[1780246182980,42.95,73350.57,37.8,-0.12541,0.0001,10.11962]
[1780246188017,42.95,73351.74,37.8,-0.12528,0.0001,10.11264]
[1780246193052,42.95,73351.59,37.8,-0.12529,0.0001,10.11272]
[1780246198087,42.95,73349.87,37.8,-0.12544,0.0001,10.12118]
[1780246203122,42.94,73348.37,37.8,-0.12557,0.0001,10.12841]
[1780246205136,42.94,73359.27,37.8,-0.1245,0.0001,10.06949]
[1780246211035,42.94,73359.85,37.8,-0.12444,0.0001,10.06597]
[1780246217220,42.94,73361.03,37.8,-0.12431,0.0001,10.05883]
[1780246223342,42.94,73361.03,37.8,-0.1243,0.0001,10.05839]
[1780246230313,42.94,73360.78,37.8,-0.12431,0.0001,10.05909]
[1780246235873,42.94,73360.9,37.8,-0.12425,0.0001,10.05346]
[1780246242397,42.93,73360.75,37.8,-0.12425,0.0001,10.05355]
[1780246248439,42.93,73361.13,37.8,-0.12421,0.0001,10.05117]
[1780246253474,42.93,73361.57,37.8,-0.12416,0.0001,10.04856]
[1780246257501,42.93,73369.51,37.8,-0.12339,0.0001,10.00577]
[1780246262259,42.93,73371.12,37.8,-0.12324,0.0001,9.99726]
[1780246262267,42.93,73371.12,37.8,-0.12324,0.0001,9.99726]
[1780246262617,42.93,73377.13,37.8,-0.12266,0.0001,9.96506]
[1780246263537,42.93,73377.13,37.8,-0.12266,0.0001,9.96506]
[1780246264630,42.93,73382.92,37.8,-0.1221,0.0001,9.93389]
[1780246265027,42.93,73382.92,37.8,-0.1221,0.0001,9.93389]
[1780246266033,42.93,73387.75,37.8,-0.12163,0.0001,9.90787]
[1780246271610,42.93,73390.13,37.8,-0.1214,0.0001,9.89487]
[1780246274373,42.93,73389.73,37.8,-0.12144,0.0001,9.89695]
[1780246274631,42.93,73391.36,37.8,-0.12128,0.0001,9.88819]
[1780246276935,42.93,73392.51,37.8,-0.12117,0.0001,9.88213]
[1780246283695,42.93,73390.68,37.8,-0.12136,0.0001,9.89265]
[1780246288730,42.93,73390.66,37.8,-0.12137,0.0001,9.89323]
[1780246296786,42.94,73390.58,37.8,-0.12134,0.0001,9.88951]
[1780246301821,42.94,73393.12,37.8,-0.12111,0.0001,9.87649]
[1780246307863,42.94,73396.49,37.8,-0.1208,0.0001,9.85923]
[1780246310167,42.94,73397.55,37.8,-0.1207,0.0001,9.85371]
[1780246310252,42.94,73399.14,37.8,-0.12055,0.0001,9.8455]
[1780246310836,42.94,73399.14,37.8,-0.12055,0.0001,9.8455]
[1780246310944,42.94,73399.14,37.8,-0.12055,0.0001,9.8455]
[1780246310980,42.94,73401.0,37.8,-0.12038,0.0001,9.83556]
[1780246314677,42.94,73406.09,37.8,-0.11989,9e-05,9.80796]
[1780246319946,42.94,73409.88,37.8,-0.11952,9e-05,9.78713]
[1780246326048,42.94,73410.56,37.8,-0.11944,9e-05,9.78294]
[1780246331750,42.93,73403.79,37.8,-0.12007,0.0001,9.81842]
[1780246334553,42.93,73395.45,37.8,-0.12085,0.0001,9.86229]
[1780246335803,42.93,73395.23,37.8,-0.12087,0.0001,9.86324]
[1780246336061,42.93,73396.31,37.8,-0.12077,0.0001,9.85747]
[1780246341095,42.93,73398.09,37.8,-0.1206,0.0001,9.84806]
[1780246344160,42.93,73397.06,37.8,-0.1207,0.0001,9.85362]
[1780246345077,42.93,73395.1,37.8,-0.12089,0.0001,9.86412]
[1780246348533,42.93,73393.25,37.8,-0.12106,0.0001,9.874]
[1780246349126,42.93,73393.25,37.8,-0.12106,0.0001,9.874]
[1780246349822,42.93,73393.25,37.8,-0.12106,0.0001,9.874]
[1780246355193,42.93,73393.38,37.8,-0.121,0.0001,9.86838]
[1780246364256,42.93,73393.65,37.8,-0.12098,0.0001,9.867]
[1780246369291,42.93,73393.96,37.8,-0.12095,0.0001,9.86541]
[1780246374326,42.93,73394.48,37.8,-0.1209,0.0001,9.86273]
[1780246379361,42.93,73395.59,37.8,-0.1208,0.0001,9.85696]
[1780246384396,42.93,73395.8,37.8,-0.12078,0.0001,9.85599]
[1780246389431,42.93,73395.79,37.8,-0.12078,0.0001,9.8562]
[1780246392618,42.93,73395.9,37.8,-0.12077,0.0001,9.85567]
[1780246398494,42.93,73395.27,37.8,-0.12084,0.0001,9.85922]
[1780246403529,42.94,73395.38,37.8,-0.12083,0.0001,9.85874]
[1780246406472,42.94,73395.34,37.8,-0.12083,0.0001,9.85898]
[1780246407790,42.94,73395.34,37.8,-0.12083,0.0001,9.85903]
[1780246413601,42.94,73395.72,37.8,-0.12075,0.0001,9.85229]
[1780246418162,42.94,73395.72,37.8,-0.12075,0.0001,9.85229]
[1780246419034,42.94,73395.72,37.8,-0.12076,0.0001,9.85249]
[1780246419073,42.94,73396.91,37.8,-0.12064,0.0001,9.84613]
[1780246424677,42.93,73399.31,37.8,-0.1204,0.0001,9.83255]
[1780246430341,42.93,73406.06,37.8,-0.11975,9e-05,9.79588]
[1780246436758,42.93,73411.96,37.8,-0.11918,9e-05,9.76376]
[1780246443594,42.93,73411.95,37.8,-0.11917,9e-05,9.76322]
[1780246454886,42.92,73411.65,37.8,-0.11918,9e-05,9.76364]
[1780246460929,42.92,73413.99,37.8,-0.11895,9e-05,9.75054]
[1780246465977,42.92,73418.37,37.8,-0.11853,9e-05,9.72686]
[1780246471374,42.92,73422.63,37.8,-0.11812,9e-05,9.70402]
[1780246477466,42.92,73428.5,37.8,-0.11753,9e-05,9.66795]
[1780246484111,42.92,73430.56,37.8,-0.11734,9e-05,9.65741]
[1780246491888,42.92,73431.51,37.8,-0.11726,9e-05,9.6527]
[1780246497202,42.93,73434.36,37.8,-0.11701,9e-05,9.6384]
[1780246502237,42.93,73433.85,37.8,-0.11706,9e-05,9.64178]
[1780246507272,42.93,73435.51,37.8,-0.11692,9e-05,9.63357]
[1780246512306,42.93,73436.57,37.8,-0.11683,9e-05,9.62861]
[1780246518457,42.93,73437.65,37.8,-0.11674,9e-05,9.62343]
[1780246520735,42.94,73441.68,37.8,-0.11638,9e-05,9.60298]
[1780246520993,42.94,73441.68,37.8,-0.11638,9e-05,9.60298]
[1780246527880,42.94,73442.16,37.8,-0.11635,9e-05,9.6013]
[1780246533028,42.94,73442.35,37.8,-0.11635,9e-05,9.60113]
[1780246538490,42.95,73443.3,37.8,-0.11624,9e-05,9.59254]
[1780246543525,42.95,73441.73,37.8,-0.1164,9e-05,9.60168]
[1780246545369,42.95,73441.73,37.8,-0.1164,9e-05,9.60168]
[1780246546546,42.95,73433.57,37.8,-0.11716,9e-05,9.64545]
[1780246551915,42.95,73430.1,37.8,-0.11749,9e-05,9.66418]
[1780246557623,42.95,73422.75,37.8,-0.11819,9e-05,9.70362]
[1780246564238,42.95,73422.86,37.8,-0.11818,9e-05,9.70312]
[1780246569707,42.95,73421.96,37.8,-0.11827,9e-05,9.7081]
[1780246575396,42.95,73421.03,37.8,-0.11836,9e-05,9.71316]
[1780246582798,42.96,73420.46,37.8,-0.11841,9e-05,9.7164]
[1780246587833,42.96,73420.76,37.8,-0.11839,9e-05,9.71494]
[1780246595891,42.96,73420.45,37.8,-0.11837,9e-05,9.71194]
[1780246607975,42.96,73420.75,37.8,-0.11835,9e-05,9.71082]
[1780246613011,42.96,73420.45,37.8,-0.11838,9e-05,9.71264]
[1780246621067,42.96,73420.44,37.8,-0.11839,9e-05,9.71301]
[1780246626102,42.96,73418.56,37.8,-0.11857,9e-05,9.72319]
[1780246631137,42.96,73418.59,37.8,-0.11857,9e-05,9.72317]
[1780246637179,42.96,73418.49,37.8,-0.11858,9e-05,9.72389]
[1780246650270,42.96,73418.45,37.8,-0.11859,9e-05,9.72455]
[1780246655305,42.96,73418.96,37.8,-0.1185,9e-05,9.71711]
[1780246660340,42.96,73419.04,37.8,-0.1185,9e-05,9.71688]
[1780246670410,42.97,73418.91,37.8,-0.11852,9e-05,9.71803]
[1780246675445,42.97,73419.39,37.8,-0.11847,9e-05,9.71568]
[1780246680480,42.97,73419.92,37.8,-0.11843,9e-05,9.7131]
[1780246682494,42.97,73428.99,37.8,-0.11758,9e-05,9.665]
[1780246692497,42.97,73429.15,37.8,-0.11757,9e-05,9.6645]
[1780246694790,42.97,73429.37,37.8,-0.11757,9e-05,9.66435]
[1780246696372,42.97,73429.37,37.8,-0.11757,9e-05,9.66435]
[1780246696473,42.97,73429.37,37.8,-0.11756,9e-05,9.66408]
[1780246696849,42.97,73429.37,37.8,-0.11756,9e-05,9.66408]
[1780246698610,42.97,73429.31,37.8,-0.11757,9e-05,9.66461]
[1780246706492,42.97,73429.34,37.8,-0.11758,9e-05,9.66477]
[1780246706867,42.97,73429.93,37.8,-0.11753,9e-05,9.66217]
[1780246711273,42.98,73429.76,37.8,-0.11755,9e-05,9.66338]
[1780246711292,42.98,73429.99,37.8,-0.11748,9e-05,9.65736]
[1780246712227,42.98,73429.99,37.8,-0.11748,9e-05,9.65736]
[1780246713331,42.97,73430.07,37.8,-0.11747,9e-05,9.65654]
[1780246713432,42.97,73430.04,37.8,-0.11747,9e-05,9.65643]
[1780246718749,42.98,73430.29,37.8,-0.11745,9e-05,9.65565]
[1780246723785,42.98,73430.66,37.8,-0.11743,9e-05,9.65428]
[1780246730834,42.98,73431.48,37.8,-0.11737,9e-05,9.65079]
[1780246736006,42.98,73431.63,37.8,-0.11736,9e-05,9.65025]
[1780246741910,42.98,73431.52,37.8,-0.11739,9e-05,9.65201]
[1780246746946,42.99,73431.49,37.8,-0.1174,9e-05,9.65281]
[1780246751981,42.99,73431.53,37.8,-0.11741,9e-05,9.65323]
[1780246757293,42.99,73431.82,37.8,-0.11739,9e-05,9.65221]
[1780246763058,42.99,73431.82,37.8,-0.11741,9e-05,9.65312]
[1780246768093,43.0,73432.12,37.8,-0.11739,9e-05,9.65218]
[1780246773129,43.0,73432.23,37.8,-0.11734,9e-05,9.64735]
[1780246778164,43.0,73432.2,37.8,-0.11735,9e-05,9.64818]
[1780246784206,43.0,73432.37,37.8,-0.11735,9e-05,9.64809]
[1780246790249,43.01,73432.38,37.8,-0.11737,9e-05,9.64883]
[1780246795285,43.01,73434.43,37.8,-0.11719,9e-05,9.63863]
[1780246800318,43.01,73434.42,37.8,-0.1172,9e-05,9.6394]
[1780246805354,43.01,73426.39,37.8,-0.11796,9e-05,9.68265]
[1780246810389,43.01,73424.68,37.8,-0.11813,9e-05,9.69206]
[1780246815425,43.01,73427.77,37.8,-0.11784,9e-05,9.67597]
[1780246820459,43.02,73430.77,37.8,-0.11757,9e-05,9.6604]
[1780246829522,43.02,73434.43,37.8,-0.11724,9e-05,9.64189]
[1780246834557,43.02,73435.48,37.8,-0.11711,9e-05,9.63201]
[1780246839593,43.02,73436.8,37.8,-0.11699,9e-05,9.6255]
[1780246844628,43.02,73442.03,37.8,-0.11651,9e-05,9.59832]
[1780246845058,43.02,73442.03,37.8,-0.11651,9e-05,9.59832]
[1780246847087,43.02,73443.9,37.8,-0.11634,9e-05,9.5887]
[1780246852685,43.03,73449.1,37.8,-0.11588,9e-05,9.56227]
[1780246856556,43.03,73449.97,37.8,-0.11581,9e-05,9.55824]
[1780246861478,43.03,73452.45,37.8,-0.1156,9e-05,9.54613]
[1780246866784,43.04,73452.5,37.8,-0.11561,9e-05,9.54709]
[1780246867510,43.04,73452.5,37.8,-0.11561,9e-05,9.54709]
[1780246869573,43.04,73452.5,37.8,-0.11562,9e-05,9.54748]
[1780246869903,43.04,73454.0,37.8,-0.11549,9e-05,9.53973]
[1780246870053,43.04,73454.0,37.8,-0.11549,9e-05,9.53973]
[1780246870812,43.04,73455.69,37.8,-0.11533,9e-05,9.53075]
[1780246872859,43.04,73456.19,37.8,-0.11528,9e-05,9.52808]
[1780246873428,43.04,73456.19,37.8,-0.11528,9e-05,9.52808]
[1780246874020,43.04,73452.99,37.8,-0.11558,9e-05,9.54498]
[1780246874704,43.04,73452.99,37.8,-0.11558,9e-05,9.54498]
[1780246874805,43.04,73452.96,37.8,-0.11558,9e-05,9.54529]
[1780246879876,43.04,73450.42,37.8,-0.11583,9e-05,9.55969]
[1780246884911,43.05,73450.69,37.8,-0.11583,9e-05,9.55922]
[1780246886422,43.05,73450.69,37.8,-0.11583,9e-05,9.55922]
[1780246887679,43.05,73451.67,37.8,-0.11574,9e-05,9.55423]
[1780246889604,43.05,73458.01,37.8,-0.11516,9e-05,9.52134]
[1780246895606,43.05,73460.49,37.8,-0.11492,9e-05,9.50527]
[1780246899524,43.06,73460.87,37.8,-0.11492,9e-05,9.50508]
[1780246905108,43.06,73462.21,37.8,-0.11481,9e-05,9.49922]
[1780246906771,43.07,73462.64,37.8,-0.11478,9e-05,9.49751]
[1780246907976,43.07,73462.83,37.8,-0.11478,9e-05,9.49707]
[1780246911196,43.07,73459.62,37.8,-0.11508,9e-05,9.51484]
[1780246920159,43.08,73458.95,37.8,-0.11519,9e-05,9.52091]
[1780246923184,43.08,73450.3,37.8,-0.116,9e-05,9.56732]
[1780246924291,43.08,73450.3,37.8,-0.116,9e-05,9.56732]
[1780246927923,43.08,73449.61,37.8,-0.11609,9e-05,9.57226]
[1780246933254,43.09,73449.15,37.8,-0.11615,9e-05,9.57598]
[1780246940303,43.09,73448.94,37.8,-0.1162,9e-05,9.57889]
[1780246945338,43.1,73448.76,37.8,-0.11624,9e-05,9.58112]
[1780246950372,43.1,73449.2,37.8,-0.11622,9e-05,9.58008]
[1780246955454,43.11,73449.2,37.8,-0.11619,9e-05,9.57649]
[1780246962910,43.11,73449.22,37.8,-0.11621,9e-05,9.57771]
[1780246968665,43.12,73448.66,37.8,-0.1163,9e-05,9.58279]
[1780246977995,43.13,73447.2,37.8,-0.11648,9e-05,9.59289]
[1780246983833,43.13,73438.24,37.8,-0.11733,9e-05,9.64148]
[1780246990654,43.13,73438.41,37.8,-0.11734,9e-05,9.64201]
[1780246995689,43.14,73438.01,37.8,-0.11739,9e-05,9.64502]
[1780247003746,43.14,73437.51,37.8,-0.11747,9e-05,9.64926]
[1780247006905,43.14,73437.26,37.8,-0.11749,9e-05,9.65075]
[1780247014823,43.15,73428.39,37.8,-0.1183,9e-05,9.69446]
[1780247019858,43.15,73427.9,37.8,-0.11836,9e-05,9.69763]
[1780247026239,43.15,73427.8,37.8,-0.11837,9e-05,9.69849]
[1780247031942,43.15,73425.52,37.8,-0.1186,9e-05,9.71143]
[1780247034213,43.15,73426.25,37.8,-0.11854,9e-05,9.70773]
[1780247039371,43.16,73417.06,37.8,-0.11941,9e-05,9.75701]
[1780247046204,43.16,73412.83,37.8,-0.11981,9e-05,9.77966]
[1780247050561,43.16,73408.17,37.8,-0.12026,9e-05,9.80444]
[1780247051207,43.16,73405.51,37.8,-0.12051,9e-05,9.81856]
[1780247051308,43.16,73404.97,37.8,-0.12056,0.0001,9.82139]
[1780247057378,43.16,73402.33,37.8,-0.12082,0.0001,9.83626]
[1780247057382,43.16,73402.33,37.8,-0.12082,0.0001,9.83626]
[1780247057479,43.16,73402.23,37.8,-0.12084,0.0001,9.83694]
[1780247063161,43.16,73401.59,37.8,-0.12089,0.0001,9.83996]
[1780247069203,43.16,73401.49,37.8,-0.12089,0.0001,9.84011]
[1780247079458,43.16,73401.52,37.8,-0.12084,0.0001,9.83486]
[1780247080015,43.16,73401.52,37.8,-0.12083,0.0001,9.8344]
[1780247085275,43.15,73401.52,37.8,-0.12082,0.0001,9.834]
[1780247090925,43.15,73401.04,37.8,-0.12086,0.0001,9.83603]
[1780247105457,43.15,73400.93,37.8,-0.12084,0.0001,9.83495]
[1780247111499,43.15,73401.95,37.8,-0.12073,0.0001,9.8289]
[1780247118548,43.14,73403.46,37.8,-0.12058,0.0001,9.82028]
[1780247130632,43.14,73406.15,37.8,-0.12031,9e-05,9.80506]
[1780247136674,43.14,73413.59,37.8,-0.11955,9e-05,9.76048]
[1780247141709,43.14,73413.55,37.8,-0.11956,9e-05,9.76069]
[1780247148773,43.14,73413.52,37.8,-0.11956,9e-05,9.76082]
[1780247150784,43.14,73404.65,37.8,-0.1204,0.0001,9.80794]
[1780247155820,43.14,73403.54,37.8,-0.1205,0.0001,9.81346]
[1780247161049,43.14,73403.55,37.8,-0.12049,0.0001,9.81305]
[1780247169528,43.13,73403.47,37.8,-0.12048,0.0001,9.81259]
[1780247173222,43.13,73394.35,37.8,-0.12134,0.0001,9.86077]
[1780247180724,43.13,73394.37,37.8,-0.12133,0.0001,9.85975]
[1780247183036,43.13,73408.03,37.8,-0.12002,9e-05,9.78687]
[1780247189194,43.13,73410.73,37.8,-0.11977,9e-05,9.77239]
[1780247196102,43.13,73412.68,37.8,-0.11953,9e-05,9.75709]
[1780247201137,43.13,73412.47,37.8,-0.11955,9e-05,9.75816]
[1780247201435,43.13,73412.47,37.8,-0.11955,9e-05,9.75816]
[1780247207179,43.13,73418.56,37.8,-0.11898,9e-05,9.7259]
[1780247212794,43.13,73425.9,37.8,-0.11829,9e-05,9.68718]
[1780247218256,43.13,73430.52,37.8,-0.11787,9e-05,9.66345]
[1780247223291,43.13,73429.9,37.8,-0.11794,9e-05,9.66736]
[1780247228326,43.14,73422.7,37.8,-0.11862,9e-05,9.70597]
[1780247233361,43.14,73422.9,37.8,-0.11861,9e-05,9.70515]
[1780247238396,43.14,73421.15,37.8,-0.11877,9e-05,9.71447]
[1780247243431,43.14,73422.08,37.8,-0.11868,9e-05,9.70949]
[1780247252812,43.14,73421.61,37.8,-0.11873,9e-05,9.71194]
[1780247258847,43.14,73420.05,37.8,-0.11882,9e-05,9.71522]
[1780247265592,43.14,73415.43,37.8,-0.11926,9e-05,9.73953]
[1780247270627,43.13,73416.37,37.8,-0.11917,9e-05,9.73442]
[1780247275662,43.13,73411.72,37.8,-0.1196,9e-05,9.75897]
[1780247281120,43.13,73409.02,37.8,-0.11986,9e-05,9.77316]
[1780247286740,43.13,73404.99,37.8,-0.12023,9e-05,9.79391]
[1780247292782,43.13,73404.35,37.8,-0.12028,0.0001,9.79671]
[1780247297817,43.13,73404.84,37.8,-0.12022,9e-05,9.79359]
[1780247300838,43.13,73413.59,37.8,-0.11939,9e-05,9.74681]
[1780247305873,43.13,73416.28,37.8,-0.11913,9e-05,9.73236]
[1780247314937,43.13,73417.94,37.8,-0.11892,9e-05,9.71848]
[1780247319972,43.13,73417.4,37.8,-0.11897,9e-05,9.7213]
[1780247325012,43.13,73418.14,37.8,-0.1189,9e-05,9.71733]
[1780247330044,43.13,73418.24,37.8,-0.11889,9e-05,9.71676]
[1780247334072,43.13,73427.72,37.8,-0.118,9e-05,9.66645]
[1780247339107,43.13,73433.23,37.8,-0.11749,9e-05,9.63762]
[1780247344142,43.13,73433.52,37.8,-0.11748,9e-05,9.63677]
[1780247349177,43.13,73435.16,37.8,-0.11733,9e-05,9.62872]
[1780247354212,43.13,73435.89,37.8,-0.11728,9e-05,9.62556]
[1780247359247,43.14,73439.8,37.8,-0.11692,9e-05,9.60558]
[1780247364282,43.14,73440.48,37.8,-0.11687,9e-05,9.60274]
[1780247369317,43.14,73437.35,37.8,-0.11718,9e-05,9.61998]
[1780247374352,43.14,73432.44,37.8,-0.1176,9e-05,9.64156]
[1780247380394,43.14,73429.06,37.8,-0.11792,9e-05,9.65982]
[1780247385429,43.14,73429.37,37.8,-0.11789,9e-05,9.6585]
[1780247391295,43.15,73431.13,37.8,-0.11773,9e-05,9.64945]
[1780247390468,43.15,73421.48,37.8,-0.11864,9e-05,9.70067]
[1780247395503,43.15,73418.25,37.8,-0.11895,9e-05,9.71782]
[1780247400538,43.15,73415.23,37.8,-0.11923,9e-05,9.73381]
[1780247407587,43.14,73415.2,37.8,-0.11923,9e-05,9.73376]
[1780247410308,43.14,73415.2,37.8,-0.11923,9e-05,9.73376]
[1780247410333,43.14,73415.2,37.8,-0.11923,9e-05,9.73371]
[1780247410599,43.14,73415.2,37.8,-0.11923,9e-05,9.73371]
[1780247410769,43.14,73415.2,37.8,-0.11923,9e-05,9.73371]
[1780247410960,43.14,73415.2,37.8,-0.11923,9e-05,9.73371]
[1780247411330,43.14,73387.51,37.8,-0.12186,0.0001,9.8809]
[1780247411628,43.14,73387.51,37.8,-0.12186,0.0001,9.8809]
[1780247412125,43.14,73372.96,37.8,-0.12326,0.0001,9.95851]
[1780247414482,43.14,73368.91,37.8,-0.12365,0.0001,9.97975]
[1780247416439,43.14,73376.97,37.8,-0.12286,0.0001,9.93629]
[1780247416767,43.14,73376.97,37.8,-0.12286,0.0001,9.93629]
[1780247417840,43.14,73378.45,37.8,-0.12272,0.0001,9.92824]
[1780247417842,43.14,73378.45,37.8,-0.12272,0.0001,9.92824]
[1780247417942,43.14,73378.65,37.8,-0.12269,0.0001,9.92703]
[1780247419530,43.14,73378.68,37.8,-0.12269,0.0001,9.92696]
[1780247425493,43.14,73379.39,37.8,-0.12263,0.0001,9.92367]
[1780247430754,43.14,73378.01,37.8,-0.12278,0.0001,9.93157]
[1780247433452,43.14,73378.24,37.8,-0.12271,0.0001,9.9256]
[1780247433506,43.14,73378.24,37.8,-0.12271,0.0001,9.9256]
[1780247434322,43.14,73378.24,37.8,-0.12271,0.0001,9.9256]
[1780247434212,43.15,73375.89,37.8,-0.12294,0.0001,9.93824]
[1780247435040,43.14,73370.59,37.8,-0.12345,0.0001,9.96639]
[1780247440828,43.15,73368.79,37.8,-0.12362,0.0001,9.97621]
[1780247446867,43.15,73370.35,37.8,-0.12348,0.0001,9.96807]
[1780247451903,43.15,73372.19,37.8,-0.1233,0.0001,9.9584]
[1780247456938,43.15,73374.16,37.8,-0.12312,0.0001,9.94816]
[1780247461973,43.15,73379.36,37.8,-0.12262,0.0001,9.92072]
[1780247467010,43.15,73379.4,37.8,-0.12262,0.0001,9.92093]
[1780247473097,43.15,73380.65,37.8,-0.12251,0.0001,9.91458]
[1780247473198,43.15,73380.65,37.8,-0.12251,0.0001,9.91475]
[1780247478652,43.15,73380.65,37.8,-0.12251,0.0001,9.91481]
[1780247485107,43.15,73381.53,37.8,-0.12243,0.0001,9.9103]
[1780247488556,43.15,73390.14,37.8,-0.12161,0.0001,9.86474]
[1780247488608,43.15,73390.14,37.8,-0.12161,0.0001,9.86474]
[1780247488613,43.15,73390.14,37.8,-0.12161,0.0001,9.86474]
[1780247488618,43.15,73390.14,37.8,-0.12161,0.0001,9.86474]
[1780247488624,43.15,73390.14,37.8,-0.12161,0.0001,9.86474]
[1780247489170,43.15,73399.4,37.8,-0.12073,0.0001,9.81555]
[1780247494206,43.15,73402.96,37.8,-0.12033,0.0001,9.79122]
[1780247499240,43.15,73401.86,37.8,-0.12043,0.0001,9.79672]
[1780247504275,43.15,73404.98,37.8,-0.12013,9e-05,9.77981]
[1780247509413,43.15,73404.97,37.8,-0.12012,9e-05,9.77968]
[1780247515355,43.15,73406.08,37.8,-0.12001,9e-05,9.77348]
[1780247520391,43.15,73407.89,37.8,-0.11984,9e-05,9.76373]
[1780247525425,43.15,73405.07,37.8,-0.1201,9e-05,9.77856]
[1780247530460,43.15,73406.14,37.8,-0.12,9e-05,9.77267]
[1780247535495,43.15,73406.29,37.8,-0.11998,9e-05,9.77168]
[1780247541537,43.15,73406.14,37.8,-0.11999,9e-05,9.77222]
[1780247550601,43.14,73405.85,37.8,-0.12001,9e-05,9.77333]
[1780247555636,43.14,73404.99,37.8,-0.12004,9e-05,9.77271]
[1780247560671,43.14,73402.06,37.8,-0.12031,0.0001,9.78795]
[1780247565706,43.14,73405.11,37.8,-0.12002,9e-05,9.77138]
[1780247570740,43.14,73402.64,37.8,-0.12025,0.0001,9.78427]
[1780247575776,43.14,73402.73,37.8,-0.12023,0.0001,9.78347]
[1780247582825,43.14,73402.78,37.8,-0.12022,0.0001,9.78278]
[1780247587860,43.14,73402.75,37.8,-0.12022,0.0001,9.78266]
[1780247592895,43.14,73402.84,37.8,-0.12021,0.0001,9.78192]
[1780247598937,43.13,73402.87,37.8,-0.1202,0.0001,9.78146]
[1780247603972,43.13,73402.92,37.8,-0.12019,0.0001,9.78095]
[1780247610016,43.13,73403.49,37.8,-0.12013,0.0001,9.77765]
[1780247616058,43.13,73403.75,37.8,-0.12005,0.0001,9.77112]
[1780247622100,43.13,73403.91,37.8,-0.12003,9e-05,9.77007]
[1780247627135,43.13,73403.59,37.8,-0.12006,0.0001,9.7716]
[1780247632170,43.13,73403.68,37.8,-0.12005,0.0001,9.77095]
[1780247640226,43.13,73404.44,37.8,-0.11997,9e-05,9.76667]
[1780247643570,43.13,73416.17,37.8,-0.11886,9e-05,9.70421]
[1780247650305,43.13,73418.76,37.8,-0.11861,9e-05,9.69039]
[1780247656341,43.13,73418.45,37.8,-0.11865,9e-05,9.69249]
[1780247661376,43.13,73418.38,37.8,-0.11866,9e-05,9.69324]
[1780247666411,43.13,73418.97,37.8,-0.11861,9e-05,9.69041]
[1780247671446,43.13,73419.27,37.8,-0.11854,9e-05,9.68398]
[1780247680509,43.13,73419.42,37.8,-0.11853,9e-05,9.68344]
[1780247685544,43.13,73419.47,37.8,-0.11853,9e-05,9.68334]
[1780247690580,43.13,73421.11,37.8,-0.11838,9e-05,9.67484]
[1780247695615,43.14,73423.22,37.8,-0.11818,9e-05,9.66396]
[1780247700650,43.14,73423.59,37.8,-0.11815,9e-05,9.66237]
[1780247705685,43.14,73428.06,37.8,-0.11774,9e-05,9.63909]
[1780247710723,43.14,73428.62,37.8,-0.1177,9e-05,9.63667]
[1780247715756,43.14,73431.42,37.8,-0.11745,9e-05,9.62242]
[1780247720791,43.14,73434.69,37.8,-0.11715,9e-05,9.60577]
[1780247726366,43.15,73434.91,37.8,-0.11714,9e-05,9.60519]
[1780247732028,43.15,73444.31,37.8,-0.11628,9e-05,9.5562]
[1780247737911,43.15,73447.06,37.8,-0.11599,9e-05,9.53757]
[1780247742946,43.15,73447.47,37.8,-0.11596,9e-05,9.53604]
[1780247747982,43.16,73447.91,37.8,-0.11593,9e-05,9.53448]
[1780247753023,43.16,73448.1,37.8,-0.11594,9e-05,9.53462]
[1780247758058,43.16,73447.89,37.8,-0.11598,9e-05,9.53689]
[1780247763329,43.17,73448.04,37.8,-0.11598,9e-05,9.53704]
[1780247769006,43.17,73451.2,37.8,-0.11571,9e-05,9.52177]
[1780247775096,43.18,73453.44,37.8,-0.11553,9e-05,9.51163]
[1780247779090,43.18,73453.44,37.8,-0.11554,9e-05,9.51243]
[1780247779104,43.18,73453.44,37.8,-0.11554,9e-05,9.51243]
[1780247779205,43.18,73454.16,37.8,-0.11548,9e-05,9.50903]
[1780247781222,43.18,73453.71,37.8,-0.11553,9e-05,9.51166]
[1780247781323,43.18,73453.74,37.8,-0.11553,9e-05,9.51175]
[1780247787090,43.18,73453.65,37.8,-0.11556,9e-05,9.51318]
[1780247792296,43.19,73449.23,37.8,-0.11594,9e-05,9.53269]
[1780247797331,43.19,73448.1,37.8,-0.11605,9e-05,9.53942]
[1780247802366,43.19,73448.21,37.8,-0.11606,9e-05,9.5396]
[1780247807401,43.2,73448.23,37.8,-0.11607,9e-05,9.54026]
[1780247812438,43.2,73448.51,37.8,-0.11605,9e-05,9.53956]
[1780247817473,43.2,73448.51,37.8,-0.11607,9e-05,9.54032]
[1780247823516,43.2,73448.3,37.8,-0.1161,9e-05,9.54233]
[1780247828551,43.21,73448.89,37.8,-0.11606,9e-05,9.53997]
[1780247833586,43.21,73448.89,37.8,-0.11607,9e-05,9.54076]
[1780247839443,43.21,73449.75,37.8,-0.116,9e-05,9.5367]
[1780247844663,43.22,73450.79,37.8,-0.11593,9e-05,9.5327]
[1780247849138,43.22,73450.79,37.8,-0.11593,9e-05,9.5327]
[1780247849145,43.22,73450.79,37.8,-0.11593,9e-05,9.5327]
[1780247849698,43.22,73457.16,37.8,-0.11535,9e-05,9.49976]
[1780247850549,43.22,73457.16,37.8,-0.11535,9e-05,9.49976]
[1780247851753,43.22,73458.98,37.8,-0.11519,9e-05,9.49015]
[1780247851773,43.22,73459.24,37.8,-0.11511,9e-05,9.48387]
[1780247857754,43.22,73460.3,37.8,-0.11503,9e-05,9.47905]
[1780247862056,43.22,73460.58,37.8,-0.11501,9e-05,9.47807]
[1780247862789,43.22,73461.4,37.8,-0.11494,9e-05,9.47376]
[1780247867824,43.22,73462.53,37.8,-0.11483,9e-05,9.46789]
[1780247870292,43.22,73455.97,37.8,-0.11544,9e-05,9.50241]
[1780247870845,43.22,73456.18,37.8,-0.11542,9e-05,9.50138]
[1780247875880,43.22,73454.46,37.8,-0.11559,9e-05,9.51085]
[1780247880915,43.22,73453.27,37.8,-0.1157,9e-05,9.51746]
[1780247885951,43.23,73453.62,37.8,-0.11567,9e-05,9.51594]
[1780247891993,43.23,73454.09,37.8,-0.11564,9e-05,9.51389]
[1780247897028,43.23,73453.91,37.8,-0.11566,9e-05,9.51522]
[1780247901190,43.23,73453.93,37.8,-0.11566,9e-05,9.51543]
[1780247901604,43.23,73453.93,37.8,-0.11566,9e-05,9.51543]
[1780247901705,43.23,73453.86,37.8,-0.11567,9e-05,9.5158]
[1780247902464,43.23,73453.86,37.8,-0.11567,9e-05,9.5158]
[1780247902790,43.23,73453.86,37.8,-0.11567,9e-05,9.5158]
[1780247903247,43.23,73454.24,37.8,-0.11563,9e-05,9.51372]
[1780247903348,43.23,73454.42,37.8,-0.11562,9e-05,9.51277]
[1780247910120,43.23,73454.88,37.8,-0.11559,9e-05,9.5113]
[1780247913543,43.23,73454.88,37.8,-0.11555,9e-05,9.50666]
[1780247913576,43.23,73454.88,37.8,-0.11555,9e-05,9.50673]
[1780247919183,43.23,73454.63,37.8,-0.11557,9e-05,9.50787]
[1780247920689,43.23,73454.63,37.8,-0.11557,9e-05,9.50787]
[1780247921782,43.23,73454.73,37.8,-0.11556,9e-05,9.50731]
[1780247921818,43.23,73454.73,37.8,-0.11556,9e-05,9.50726]
[1780247927239,43.23,73460.31,37.8,-0.11506,9e-05,9.47861]
[1780247933667,43.24,73460.71,37.8,-0.11503,9e-05,9.47719]
[1780247940329,43.24,73460.64,37.8,-0.11506,9e-05,9.47872]
[1780247947325,43.24,73461.19,37.8,-0.11502,9e-05,9.47647]
[1780247955435,43.25,73461.21,37.8,-0.11505,9e-05,9.47838]
[1780247960470,43.25,73462.01,37.8,-0.11499,9e-05,9.47495]
[1780247965505,43.25,73461.83,37.8,-0.11502,9e-05,9.47667]
[1780247970540,43.26,73461.08,37.8,-0.1151,9e-05,9.48138]
[1780247975575,43.26,73461.89,37.8,-0.11499,9e-05,9.47293]
[1780247976791,43.26,73461.89,37.8,-0.11499,9e-05,9.47293]
[1780247976882,43.26,73461.13,37.8,-0.11506,9e-05,9.47708]
[1780247977286,43.26,73461.13,37.8,-0.11506,9e-05,9.47708]
[1780247977582,43.26,73461.13,37.8,-0.11506,9e-05,9.47708]
[1780247977808,43.26,73461.13,37.8,-0.11506,9e-05,9.47708]
[1780247977910,43.26,73441.37,37.8,-0.11689,9e-05,9.58135]
[1780247979591,43.26,73438.3,37.8,-0.11718,9e-05,9.59757]
[1780247981297,43.26,73438.14,37.8,-0.1172,9e-05,9.59845]
[1780247982606,43.26,73438.14,37.8,-0.1172,9e-05,9.59852]
[1780247988234,43.26,73438.21,37.8,-0.11719,9e-05,9.59829]
[1780247993514,43.26,73437.85,37.8,-0.11723,9e-05,9.60043]
[1780247998753,43.26,73438.15,37.8,-0.11721,9e-05,9.59905]
[1780248002121,43.26,73440.62,37.8,-0.11698,9e-05,9.58613]
[1780248002180,43.26,73440.62,37.8,-0.11698,9e-05,9.58613]
[1780248002698,43.26,73440.62,37.8,-0.11698,9e-05,9.58613]
[1780248004174,43.26,73447.2,37.8,-0.11637,9e-05,9.55138]
[1780248004796,43.26,73449.84,37.8,-0.11612,9e-05,9.53753]
[1780248011846,43.26,73453.94,37.8,-0.11574,9e-05,9.51577]
[1780248014479,43.26,73454.03,37.8,-0.11573,9e-05,9.51528]
[1780248014867,43.26,73453.99,37.8,-0.11574,9e-05,9.5156]
[1780248022789,43.26,73453.96,37.8,-0.11575,9e-05,9.51609]
[1780248022923,43.27,73454.09,37.8,-0.11574,9e-05,9.51595]
[1780248025562,43.27,73455.74,37.8,-0.11559,9e-05,9.50726]
[1780248025597,43.27,73455.74,37.8,-0.11559,9e-05,9.50726]
[1780248030979,43.27,73455.7,37.8,-0.11559,9e-05,9.50749]
[1780248033216,43.27,73455.7,37.8,-0.11559,9e-05,9.50749]
[1780248037681,43.27,73457.78,37.8,-0.11535,9e-05,9.49168]
[1780248043065,43.27,73458.98,37.8,-0.11525,9e-05,9.48554]
[1780248044399,43.27,73458.98,37.8,-0.11525,9e-05,9.48554]
[1780248054735,43.27,73459.12,37.8,-0.11524,9e-05,9.48487]
[1780248059933,43.27,73460.61,37.8,-0.1151,9e-05,9.47738]
[1780248065220,43.27,73460.35,37.8,-0.11513,9e-05,9.47898]
[1780248067892,43.27,73460.75,37.8,-0.1151,9e-05,9.4769]
[1780248069871,43.27,73460.68,37.8,-0.1151,9e-05,9.47731]
[1780248075099,43.27,73460.78,37.8,-0.11509,9e-05,9.47683]
[1780248076061,43.27,73460.68,37.8,-0.11511,9e-05,9.47744]
[1780248081332,43.27,73461.55,37.8,-0.11503,9e-05,9.473]
[1780248086629,43.27,73461.48,37.8,-0.11503,9e-05,9.47339]
[1780248088467,43.27,73461.64,37.8,-0.11502,9e-05,9.47267]
[1780248095417,43.27,73461.58,37.8,-0.11498,9e-05,9.4682]
[1780248100885,43.27,73461.39,37.8,-0.115,9e-05,9.46943]
[1780248106508,43.27,73461.48,37.8,-0.115,9e-05,9.46921]
[1780248108335,43.27,73461.52,37.8,-0.11499,9e-05,9.46904]
[1780248109201,43.27,73461.59,37.8,-0.11499,9e-05,9.46871]
[1780248110007,43.27,73461.59,37.8,-0.11499,9e-05,9.46871]
[1780248115571,43.27,73461.79,37.8,-0.11498,9e-05,9.46793]
[1780248121613,43.27,73462.11,37.8,-0.11495,9e-05,9.46645]
[1780248126973,43.27,73462.27,37.8,-0.11494,9e-05,9.46574]
[1780248128435,43.27,73468.37,37.8,-0.11438,9e-05,9.43377]
[1780248134704,43.28,73473.01,37.8,-0.11397,9e-05,9.41017]
[1780248139739,43.28,73473.17,37.8,-0.11396,9e-05,9.40989]
[1780248145072,43.28,73473.2,37.8,-0.11396,9e-05,9.40984]
[1780248145173,43.28,73473.2,37.8,-0.11397,9e-05,9.41038]
[1780248154070,43.28,73473.17,37.8,-0.11397,9e-05,9.4106]
[1780248163907,43.28,73473.21,37.8,-0.11394,9e-05,9.40647]
[1780248168942,43.28,73473.15,37.8,-0.11395,9e-05,9.40708]
[1780248173977,43.29,73464.2,37.8,-0.11477,9e-05,9.45433]
[1780248179012,43.29,73460.53,37.8,-0.11511,9e-05,9.47354]
[1780248184048,43.28,73460.71,37.8,-0.11509,9e-05,9.47247]
[1780248192104,43.28,73460.85,37.8,-0.11508,9e-05,9.47163]
[1780248197139,43.28,73461.64,37.8,-0.115,9e-05,9.46746]
[1780248199826,43.28,73462.22,37.8,-0.11495,9e-05,9.46443]
[1780248205195,43.28,73462.1,37.8,-0.11494,9e-05,9.46363]
[1780248216272,43.27,73462.01,37.8,-0.11485,9e-05,9.45663]
[1780248221307,43.27,73461.38,37.8,-0.11489,9e-05,9.45884]
[1780248226342,43.26,73460.41,37.8,-0.11496,9e-05,9.46285]
[1780248231377,43.26,73460.38,37.8,-0.11495,9e-05,9.4619]
[1780248236412,43.26,73460.48,37.8,-0.11492,9e-05,9.4603]
[1780248241670,43.25,73460.68,37.8,-0.11488,9e-05,9.45841]
[1780248247489,43.25,73460.99,37.8,-0.11483,9e-05,9.45535]
[1780248252524,43.25,73460.82,37.8,-0.11483,9e-05,9.45524]
[1780248257559,43.24,73460.83,37.8,-0.11481,9e-05,9.4542]
[1780248263686,43.24,73461.77,37.8,-0.11472,9e-05,9.44868]
[1780248268907,43.24,73461.9,37.8,-0.11468,9e-05,9.44647]
[1780248274678,43.23,73460.71,37.8,-0.1147,9e-05,9.44535]
[1780248280237,43.23,73460.71,37.8,-0.1147,9e-05,9.44535]
[1780248287769,43.22,73460.94,37.8,-0.11461,9e-05,9.44032]
[1780248300860,43.21,73461.09,37.8,-0.11455,9e-05,9.43663]
[1780248301497,43.21,73461.09,37.8,-0.11455,9e-05,9.43663]
[1780248302501,43.21,73460.19,37.8,-0.11463,9e-05,9.44115]
[1780248307909,43.2,73460.04,37.8,-0.11462,9e-05,9.44059]
[1780248314958,43.2,73460.42,37.8,-0.11456,9e-05,9.43707]
[1780248319994,43.19,73461.32,37.8,-0.11446,9e-05,9.43127]
[1780248320332,43.19,73461.32,37.8,-0.11446,9e-05,9.43127]
[1780248326038,43.19,73462.75,37.8,-0.11429,9e-05,9.4219]
[1780248332080,43.18,73466.14,37.8,-0.1139,9e-05,9.39725]
[1780248337115,43.18,73469.75,37.8,-0.11354,9e-05,9.37681]
[1780248339378,43.17,73473.61,37.8,-0.11318,9e-05,9.35599]
[1780248345171,43.17,73476.12,37.8,-0.11293,9e-05,9.34142]
[1780248350207,43.17,73476.34,37.8,-0.11289,9e-05,9.33914]
[1780248355242,43.16,73478.27,37.8,-0.11269,9e-05,9.32767]
[1780248360943,43.16,73478.28,37.8,-0.11268,9e-05,9.32673]
[1780248366319,43.15,73480.32,37.8,-0.11247,9e-05,9.31446]
[1780248370796,43.15,73485.17,37.8,-0.11202,9e-05,9.28843]
[1780248370855,43.15,73485.17,37.8,-0.11202,9e-05,9.28843]
[1780248371354,43.15,73485.52,37.8,-0.11198,9e-05,9.28617]
[1780248373467,43.15,73485.52,37.8,-0.11198,9e-05,9.28617]
[1780248377983,43.15,73494.39,37.8,-0.11116,9e-05,9.23858]
[1780248383159,43.14,73494.72,37.8,-0.11111,9e-05,9.23595]
[1780248390741,43.14,73499.17,37.8,-0.11069,9e-05,9.21141]
[1780248397585,43.14,73500.96,37.8,-0.11047,9e-05,9.19651]
[1780248404367,43.14,73500.38,37.8,-0.11051,9e-05,9.19864]
[1780248409394,43.13,73500.59,37.8,-0.11048,9e-05,9.1971]
[1780248411481,43.13,73500.55,37.8,-0.11048,9e-05,9.19688]
[1780248418378,43.13,73499.95,37.8,-0.11052,9e-05,9.19949]
[1780248424327,43.13,73498.65,37.8,-0.11063,9e-05,9.20554]
[1780248429760,43.13,73495.36,37.8,-0.11091,9e-05,9.2218]
[1780248435803,43.12,73495.28,37.8,-0.1109,9e-05,9.22146]
[1780248440838,43.12,73494.74,37.8,-0.11094,9e-05,9.22363]
[1780248445939,43.12,73489.04,37.8,-0.11144,9e-05,9.25293]
[1780248454936,43.11,73489.63,37.8,-0.11131,9e-05,9.24312]
[1780248460867,43.11,73489.26,37.8,-0.11133,9e-05,9.24437]
[1780248467034,43.11,73488.98,37.8,-0.11133,9e-05,9.24441]
[1780248472069,43.1,73490.3,37.8,-0.1112,9e-05,9.23663]
[1780248477104,43.1,73491.24,37.8,-0.1111,9e-05,9.23086]
[1780248482141,43.1,73491.52,37.8,-0.11106,9e-05,9.22858]
[1780248487177,43.1,73491.29,37.8,-0.11107,9e-05,9.22896]
[1780248493220,43.09,73495.19,37.8,-0.1107,9e-05,9.20763]
[1780248498254,43.09,73496.72,37.8,-0.11055,9e-05,9.19896]
[1780248503289,43.09,73497.06,37.8,-0.11051,9e-05,9.19657]
[1780248508324,43.09,73496.97,37.8,-0.11051,9e-05,9.19645]
[1780248513359,43.08,73495.14,37.8,-0.11061,9e-05,9.20035]
[1780248519115,43.08,73494.98,37.8,-0.11062,9e-05,9.20066]
[1780248524436,43.08,73495.96,37.8,-0.11052,9e-05,9.19462]
[1780248529471,43.08,73496.11,37.8,-0.11049,9e-05,9.19321]
[1780248535512,43.08,73496.12,37.8,-0.11048,9e-05,9.19241]
[1780248540548,43.07,73496.01,37.8,-0.11048,9e-05,9.19236]
[1780248545582,43.07,73496.05,37.8,-0.11046,9e-05,9.19153]
[1780248550618,43.07,73496.49,37.8,-0.11041,9e-05,9.18862]
[1780248558794,43.07,73496.65,37.8,-0.11039,9e-05,9.18731]
[1780248564245,43.07,73497.61,37.8,-0.11029,9e-05,9.18147]
[1780248570758,43.06,73498.15,37.8,-0.11023,9e-05,9.17767]
[1780248572365,43.06,73498.15,37.8,-0.11023,9e-05,9.17767]
[1780248577807,43.06,73499.16,37.8,-0.11008,9e-05,9.16683]
[1780248582875,43.06,73499.26,37.8,-0.11006,9e-05,9.16596]
[1780248589086,43.06,73499.16,37.8,-0.11006,9e-05,9.16607]
[1780248592496,43.06,73499.16,37.8,-0.11006,9e-05,9.16574]
[1780248597949,43.05,73499.33,37.8,-0.11003,9e-05,9.16427]
[1780248603991,43.05,73501.1,37.8,-0.10987,9e-05,9.15458]
[1780248609012,43.05,73501.03,37.8,-0.10987,9e-05,9.15474]
[1780248614923,43.05,73500.79,37.8,-0.10988,9e-05,9.1555]
[1780248615440,43.05,73500.79,37.8,-0.10988,9e-05,9.1555]
[1780248615542,43.05,73500.82,37.8,-0.10988,9e-05,9.15527]
[1780248616298,43.05,73500.82,37.8,-0.10988,9e-05,9.15527]
[1780248616307,43.05,73500.82,37.8,-0.10988,9e-05,9.15527]
[1780248617550,43.05,73504.18,37.8,-0.10958,9e-05,9.1377]
[1780248621110,43.05,73517.37,37.8,-0.10841,9e-05,9.06905]
[1780248624892,43.05,73517.58,37.8,-0.1084,9e-05,9.06838]
[1780248626076,43.05,73517.58,37.8,-0.1084,9e-05,9.06838]
[1780248632187,43.06,73518.34,37.8,-0.10829,9e-05,9.06026]
[1780248634481,43.06,73518.34,37.8,-0.10829,9e-05,9.06026]
[1780248634579,43.06,73518.74,37.8,-0.10826,9e-05,9.05854]
[1780248639312,43.06,73518.98,37.8,-0.10824,9e-05,9.05714]
[1780248639425,43.06,73518.98,37.8,-0.10824,9e-05,9.05714]
[1780248646452,43.05,73519.25,37.8,-0.1082,9e-05,9.0549]
[1780248651066,43.05,73521.35,37.8,-0.108,9e-05,9.04292]
[1780248654535,43.05,73526.13,37.8,-0.10757,9e-05,9.01768]
[1780248657436,43.05,73526.16,37.8,-0.10757,9e-05,9.01728]
[1780248661801,43.05,73525.33,37.8,-0.10763,9e-05,9.02117]
[1780248667453,43.05,73531.13,37.8,-0.10711,9e-05,8.99063]
[1780248667709,43.05,73531.13,37.8,-0.10711,9e-05,8.99063]
[1780248670117,43.05,73533.36,37.8,-0.10692,9e-05,8.97896]
[1780248675508,43.05,73533.63,37.8,-0.10689,9e-05,8.9774]
[1780248680543,43.04,73533.95,37.8,-0.10686,9e-05,8.97556]
[1780248683095,43.04,73534.17,37.8,-0.10684,9e-05,8.97435]
[1780248688598,43.04,73531.21,37.8,-0.10709,9e-05,8.98939]
[1780248693634,43.04,73531.08,37.8,-0.10705,9e-05,8.9849]
[1780248698669,43.04,73530.8,37.8,-0.10707,9e-05,8.98607]
[1780248706724,43.04,73530.08,37.8,-0.10713,9e-05,8.98931]
[1780248711760,43.04,73530.19,37.8,-0.10711,9e-05,8.98844]
[1780248717802,43.04,73530.58,37.8,-0.10707,9e-05,8.98612]
[1780248718777,43.04,73530.58,37.8,-0.10707,9e-05,8.98612]
[1780248723845,43.04,73531.31,37.8,-0.10701,9e-05,8.9821]
[1780248729407,43.04,73531.17,37.8,-0.10702,9e-05,8.98271]
[1780248734923,43.04,73531.03,37.8,-0.10702,9e-05,8.98324]
[1780248739928,43.04,73531.31,37.8,-0.107,9e-05,8.98169]
[1780248741499,43.04,73531.31,37.8,-0.107,9e-05,8.98167]
[1780248741840,43.04,73533.22,37.8,-0.10683,9e-05,8.97172]
[1780248741894,43.04,73533.22,37.8,-0.10683,9e-05,8.97172]
[1780248742026,43.04,73533.22,37.8,-0.10683,9e-05,8.97172]
[1780248742458,43.04,73533.22,37.8,-0.10683,9e-05,8.97172]
[1780248743673,43.04,73537.27,37.8,-0.10647,9e-05,8.95067]
[1780248743680,43.04,73537.27,37.8,-0.10647,9e-05,8.95067]
[1780248743701,43.04,73545.25,37.8,-0.10578,9e-05,8.90938]
[1780248745624,43.04,73544.61,37.8,-0.10584,9e-05,8.9127]
[1780248748015,43.03,73552.98,37.8,-0.1051,9e-05,8.86877]
[1780248753050,43.03,73544.51,37.8,-0.10578,9e-05,8.90724]
[1780248757391,43.03,73544.79,37.8,-0.10575,9e-05,8.90535]
[1780248758523,43.03,73544.79,37.8,-0.10574,9e-05,8.90521]
[1780248758692,43.03,73544.79,37.8,-0.10574,9e-05,8.90521]
[1780248758719,43.03,73544.79,37.8,-0.10574,9e-05,8.90521]
[1780248758743,43.03,73544.79,37.8,-0.10574,9e-05,8.90521]
[1780248759919,43.03,73540.94,37.8,-0.10608,9e-05,8.92491]
[1780248760056,43.03,73540.94,37.8,-0.10608,9e-05,8.92491]
[1780248765228,43.03,73548.97,37.8,-0.10537,9e-05,8.88269]
[1780248766156,43.03,73568.22,37.8,-0.1037,9e-05,8.78294]
[1780248766889,43.03,73568.22,37.8,-0.1037,9e-05,8.78294]
[1780248767476,43.03,73568.22,37.8,-0.1037,9e-05,8.78294]
[1780248767808,43.03,73572.43,37.8,-0.10334,9e-05,8.76135]
[1780248770634,43.03,73572.22,37.8,-0.10336,9e-05,8.7625]
[1780248770807,43.03,73572.22,37.8,-0.10336,9e-05,8.7625]
[1780248772508,43.03,73572.66,37.8,-0.10332,9e-05,8.76036]
[1780248772835,43.03,73572.94,37.8,-0.1033,9e-05,8.75898]
[1780248776195,43.03,73576.43,37.8,-0.103,9e-05,8.7412]
[1780248776634,43.03,73576.43,37.8,-0.103,9e-05,8.7412]
[1780248779533,43.03,73580.88,37.8,-0.10263,9e-05,8.71863]
[1780248779766,43.03,73580.88,37.8,-0.10263,9e-05,8.71863]
[1780248779796,43.03,73581.14,37.8,-0.10261,9e-05,8.71755]
[1780248781073,43.03,73581.42,37.8,-0.10259,9e-05,8.71611]
[1780248781423,43.03,73581.42,37.8,-0.10259,9e-05,8.71611]
[1780248781524,43.03,73580.94,37.8,-0.10263,9e-05,8.71843]
[1780248782176,43.03,73580.94,37.8,-0.10263,9e-05,8.71843]
[1780248782270,43.03,73576.75,37.8,-0.10299,9e-05,8.74008]
[1780248784455,43.03,73577.06,37.8,-0.10296,9e-05,8.73825]
[1780248784552,43.03,73576.57,37.8,-0.10299,9e-05,8.74054]
[1780248785291,43.03,73564.5,37.8,-0.10403,9e-05,8.80285]
[1780248790327,43.03,73562.78,37.8,-0.10417,9e-05,8.81146]
[1780248795362,43.03,73562.91,37.8,-0.10416,9e-05,8.81051]
[1780248800739,43.03,73563.46,37.8,-0.10411,9e-05,8.80746]
[1780248801500,43.03,73563.46,37.8,-0.10411,9e-05,8.80746]
[1780248801534,43.03,73563.46,37.8,-0.10411,9e-05,8.80746]
[1780248802411,43.03,73551.98,37.8,-0.10509,9e-05,8.86641]
[1780248807448,43.02,73550.14,37.8,-0.10524,9e-05,8.87526]
[1780248811249,43.02,73549.74,37.8,-0.10527,9e-05,8.87692]
[1780248811979,43.02,73548.98,37.8,-0.10528,9e-05,8.87558]
[1780248816579,43.02,73547.72,37.8,-0.10538,9e-05,8.88168]
[1780248822564,43.02,73546.85,37.8,-0.10544,9e-05,8.8852]
[1780248827599,43.01,73548.52,37.8,-0.10529,9e-05,8.87585]
[1780248832864,43.01,73548.4,37.8,-0.10529,9e-05,8.87596]
[1780248838115,43.01,73548.52,37.8,-0.10527,9e-05,8.87463]
[1780248843719,43.01,73548.16,37.8,-0.10529,9e-05,8.87582]
[1780248851030,43.01,73548.16,37.8,-0.10529,9e-05,8.87582]
[1780248857817,43.0,73549.11,37.8,-0.10518,9e-05,8.86933]
[1780248859830,43.0,73549.48,37.8,-0.10514,9e-05,8.86732]
[1780248864867,43.0,73555.27,37.8,-0.10464,9e-05,8.837]
[1780248871916,43.0,73555.42,37.8,-0.10457,9e-05,8.83107]
[1780248876691,43.0,73555.42,37.8,-0.10457,9e-05,8.83107]
[1780248882302,43.0,73555.05,37.8,-0.10459,9e-05,8.83242]
[1780248883763,43.0,73555.01,37.8,-0.10459,9e-05,8.83243]
[1780248889035,43.0,73559.0,37.8,-0.10424,9e-05,8.81132]
[1780248894929,43.0,73559.65,37.8,-0.10418,9e-05,8.80783]
[1780248903334,43.0,73564.64,37.8,-0.10374,9e-05,8.78147]
[1780248903543,43.0,73564.73,37.8,-0.10374,9e-05,8.78099]
[1780248904367,43.0,73564.73,37.8,-0.10374,9e-05,8.78099]
[1780248904928,43.0,73564.73,37.8,-0.10374,9e-05,8.78099]
[1780248907130,42.99,73574.03,37.8,-0.10292,9e-05,8.73192]
[1780248909610,42.99,73574.06,37.8,-0.10291,9e-05,8.73105]
[1780248912498,42.99,73576.12,37.8,-0.10272,9e-05,8.71972]
[1780248912552,42.99,73576.12,37.8,-0.10272,9e-05,8.71972]
[1780248913547,42.99,73576.12,37.8,-0.10271,9e-05,8.71902]
[1780248913549,42.99,73576.12,37.8,-0.10271,9e-05,8.71902]
[1780248919103,42.98,73570.19,37.8,-0.10318,9e-05,8.74741]
[1780248924280,42.97,73567.31,37.8,-0.10339,9e-05,8.75981]
[1780248930330,42.97,73567.35,37.8,-0.10335,9e-05,8.7579]
[1780248934697,42.96,73571.0,37.8,-0.10296,9e-05,8.73211]
[1780248940394,42.95,73572.34,37.8,-0.1028,9e-05,8.72251]
[1780248945430,42.94,73574.87,37.8,-0.10255,9e-05,8.70761]
[1780248950465,42.94,73574.92,37.8,-0.10252,9e-05,8.70554]
[1780248955500,42.93,73575.28,37.8,-0.10246,9e-05,8.70193]
[1780248960537,42.93,73575.0,37.8,-0.10246,9e-05,8.70166]
[1780248965572,42.92,73573.5,37.8,-0.10256,9e-05,8.70766]
[1780248970607,42.92,73571.56,37.8,-0.1027,9e-05,8.71588]
[1780248975642,42.91,73570.86,37.8,-0.10272,9e-05,8.71758]
[1780248980677,42.91,73574.5,37.8,-0.10238,9e-05,8.69706]
[1780248990748,42.89,73572.58,37.8,-0.1025,9e-05,8.70367]
[1780248995783,42.89,73574.59,37.8,-0.10225,9e-05,8.6868]
[1780249000818,42.88,73575.86,37.8,-0.10212,9e-05,8.6787]
[1780249005853,42.88,73578.02,37.8,-0.10191,9e-05,8.66611]
[1780249013909,42.87,73577.92,37.8,-0.10187,9e-05,8.66405]
[1780249014735,42.87,73577.92,37.8,-0.10187,9e-05,8.66405]
[1780249014916,42.87,73578.48,37.8,-0.10182,9e-05,8.66088]
[1780249019950,42.87,73582.94,37.8,-0.10142,8e-05,8.63627]
[1780249024986,42.86,73588.9,37.8,-0.10089,8e-05,8.60427]
[1780249025930,42.86,73588.9,37.8,-0.10089,8e-05,8.60427]
[1780249031028,42.86,73588.74,37.8,-0.10088,8e-05,8.6036]
[1780249036067,42.85,73589.79,37.8,-0.10077,8e-05,8.59697]
[1780249041101,42.85,73590.29,37.8,-0.10071,8e-05,8.59328]
[1780249046137,42.85,73590.18,37.8,-0.1007,8e-05,8.59277]
[1780249053267,42.84,73591.83,37.8,-0.10055,8e-05,8.58343]
[1780249059633,42.84,73592.74,37.8,-0.10041,8e-05,8.57274]
[1780249065025,42.84,73592.47,37.8,-0.10041,8e-05,8.57302]
[1780249066882,42.84,73592.61,37.8,-0.10039,8e-05,8.57175]
[1780249068129,42.83,73593.85,37.8,-0.10028,8e-05,8.56502]
[1780249073328,42.83,73593.07,37.8,-0.10033,8e-05,8.56798]
[1780249078434,42.83,73592.99,37.8,-0.10032,8e-05,8.5675]
[1780249084405,42.82,73597.14,37.8,-0.09996,8e-05,8.54515]
[1780249089440,42.82,73598.38,37.8,-0.09984,8e-05,8.53809]
[1780249094475,42.82,73601.43,37.8,-0.09957,8e-05,8.52176]
[1780249099510,42.82,73601.56,37.8,-0.09955,8e-05,8.5205]
[1780249107566,42.82,73597.96,37.8,-0.09984,8e-05,8.53795]
[1780249112601,42.81,73594.71,37.8,-0.10005,8e-05,8.54901]
[1780249117636,42.81,73594.14,37.8,-0.10009,8e-05,8.55111]
[1780249122671,42.81,73598.44,37.8,-0.09971,8e-05,8.5282]
[1780249124760,42.81,73601.04,37.8,-0.09949,8e-05,8.51472]
[1780249125502,42.81,73600.32,37.8,-0.09955,8e-05,8.5183]
[1780249130513,42.81,73600.04,37.8,-0.09956,8e-05,8.51916]
[1780249131772,42.8,73601.28,37.8,-0.09946,8e-05,8.51267]
[1780249131848,42.8,73601.28,37.8,-0.09946,8e-05,8.51267]
[1780249131976,42.8,73602.66,37.8,-0.09934,8e-05,8.50548]
[1780249132520,42.8,73602.66,37.8,-0.09934,8e-05,8.50548]
[1780249132994,42.8,73602.66,37.8,-0.09934,8e-05,8.50548]
[1780249136563,42.8,73610.15,37.8,-0.0987,8e-05,8.46629]
[1780249136776,42.8,73610.19,37.8,-0.09869,8e-05,8.46539]
[1780249137895,42.8,73610.19,37.8,-0.09869,8e-05,8.46539]
[1780249137973,42.8,73611.46,37.8,-0.09858,8e-05,8.45884]
[1780249138738,42.8,73611.46,37.8,-0.09858,8e-05,8.45884]
[1780249138791,42.8,73613.72,37.8,-0.09839,8e-05,8.44723]
[1780249139484,42.8,73613.72,37.8,-0.09839,8e-05,8.44723]
[1780249139798,42.8,73613.56,37.8,-0.0984,8e-05,8.44802]
[1780249145106,42.79,73611.45,37.8,-0.09851,8e-05,8.45452]
[1780249147425,42.78,73611.79,37.8,-0.09847,8e-05,8.45173]
[1780249147516,42.78,73611.79,37.8,-0.09847,8e-05,8.45173]
[1780249149550,42.78,73612.53,37.8,-0.09839,8e-05,8.44709]
[1780249155169,42.77,73612.94,37.8,-0.09832,8e-05,8.44253]
[1780249159458,42.77,73614.57,37.8,-0.09815,8e-05,8.43225]
[1780249159494,42.77,73614.57,37.8,-0.09815,8e-05,8.43225]
[1780249164975,42.76,73613.83,37.8,-0.09816,8e-05,8.43245]
[1780249167334,42.76,73613.83,37.8,-0.09816,8e-05,8.43245]
[1780249170114,42.75,73612.01,37.8,-0.09827,8e-05,8.43963]
[1780249175110,42.74,73614.17,37.8,-0.098,8e-05,8.42051]
[1780249181088,42.73,73617.41,37.8,-0.09767,8e-05,8.40038]
[1780249181239,42.73,73617.41,37.8,-0.09767,8e-05,8.40038]
[1780249187130,42.72,73617.75,37.8,-0.09759,8e-05,8.39564]
[1780249192362,42.72,73617.43,37.8,-0.09761,8e-05,8.39628]
[1780249198207,42.7,73617.43,37.8,-0.09753,8e-05,8.39179]
[1780249200943,42.7,73617.56,37.8,-0.09751,8e-05,8.39014]
[1780249201966,42.7,73618.08,37.8,-0.09746,8e-05,8.38699]
[1780249202677,42.7,73618.6,37.8,-0.09741,8e-05,8.38384]
[1780249204609,42.69,73618.61,37.8,-0.09739,8e-05,8.38284]
[1780249205139,42.69,73618.61,37.8,-0.09739,8e-05,8.38284]
[1780249209868,42.69,73618.6,37.8,-0.09737,8e-05,8.38147]
[1780249210294,42.68,73605.29,37.8,-0.09845,8e-05,8.44823]
[1780249211351,42.68,73605.29,37.8,-0.09845,8e-05,8.44823]
[1780249214115,42.68,73603.8,37.8,-0.09856,8e-05,8.45474]
[1780249219367,42.67,73605.36,37.8,-0.09837,8e-05,8.44283]
[1780249224402,42.64,73605.84,37.8,-0.09821,8e-05,8.43296]
[1780249230446,42.64,73605.55,37.8,-0.09818,8e-05,8.43138]
[1780249233074,42.63,73605.61,37.8,-0.09812,8e-05,8.42575]
[1780249238502,42.62,73603.61,37.8,-0.09824,8e-05,8.43256]
[1780249243243,42.62,73604.0,37.8,-0.09818,8e-05,8.4291]
[1780249243245,42.62,73604.0,37.8,-0.09818,8e-05,8.4291]
[1780249245597,42.61,73599.1,37.8,-0.09857,8e-05,8.45289]
[1780249251495,42.61,73596.04,37.8,-0.09878,8e-05,8.46601]
[1780249253962,42.6,73601.74,37.8,-0.09829,8e-05,8.43576]
[1780249253976,42.6,73601.74,37.8,-0.09829,8e-05,8.43576]
[1780249254043,42.6,73601.74,37.8,-0.09829,8e-05,8.43576]
[1780249259651,42.59,73599.74,37.8,-0.0984,8e-05,8.44257]
[1780249260984,42.59,73599.74,37.8,-0.0984,8e-05,8.44257]
[1780249266701,42.58,73600.35,37.8,-0.0983,8e-05,8.43599]
[1780249271736,42.57,73600.15,37.8,-0.09827,8e-05,8.43458]
[1780249278785,42.56,73595.39,37.8,-0.09862,8e-05,8.45549]
[1780249284830,42.55,73597.27,37.8,-0.09841,8e-05,8.44277]
[1780249289718,42.55,73596.78,37.8,-0.09842,8e-05,8.44333]
[1780249294899,42.54,73598.17,37.8,-0.09821,8e-05,8.42845]
[1780249297958,42.54,73598.17,37.8,-0.09821,8e-05,8.42845]
[1780249301508,42.53,73597.3,37.8,-0.09824,8e-05,8.43011]
[1780249302703,42.53,73597.34,37.8,-0.09823,8e-05,8.42944]
[1780249310008,42.52,73595.26,37.8,-0.09834,8e-05,8.43632]
[1780249315040,42.51,73593.58,37.8,-0.09844,8e-05,8.4426]
[1780249318009,42.51,73592.01,37.8,-0.09856,8e-05,8.44973]
[1780249323096,42.5,73589.28,37.8,-0.09874,8e-05,8.4608]
[1780249325429,42.5,73589.32,37.8,-0.09873,8e-05,8.46008]
[1780249331266,42.49,73589.21,37.8,-0.09872,8e-05,8.45966]
[1780249337195,42.48,73588.6,37.8,-0.09869,8e-05,8.45742]
[1780249339962,42.47,73588.13,37.8,-0.09871,8e-05,8.45889]
[1780249344207,42.47,73584.91,37.8,-0.09895,8e-05,8.47341]
[1780249349279,42.46,73585.02,37.8,-0.0989,8e-05,8.4704]
[1780249351746,42.46,73585.02,37.8,-0.0989,8e-05,8.4704]
[1780249355434,42.45,73585.23,37.8,-0.09881,8e-05,8.46273]
[1780249361363,42.44,73585.12,37.8,-0.09876,8e-05,8.45959]
[1780249367405,42.43,73585.3,37.8,-0.0987,8e-05,8.45594]
[1780249375461,42.42,73585.0,37.8,-0.09867,8e-05,8.45394]
[1780249378328,42.42,73585.25,37.8,-0.09864,8e-05,8.45221]
[1780249386538,42.41,73585.25,37.8,-0.09857,8e-05,8.44788]
[1780249395604,42.4,73584.47,37.8,-0.09858,8e-05,8.44807]
[1780249400645,42.39,73587.36,37.8,-0.0983,8e-05,8.4311]
[1780249402785,42.39,73587.36,37.8,-0.0983,8e-05,8.4311]
[1780249408702,42.38,73595.75,37.8,-0.09755,8e-05,8.38485]
[1780249413737,42.38,73594.74,37.8,-0.09756,8e-05,8.38357]
[1780249419400,42.37,73595.19,37.8,-0.0975,8e-05,8.3799]
[1780249430856,42.36,73593.69,37.8,-0.09756,8e-05,8.38316]
[1780249437907,42.35,73593.54,37.8,-0.09753,8e-05,8.38152]
[1780249442941,42.35,73593.45,37.8,-0.09751,8e-05,8.38027]
[1780249447959,42.34,73593.2,37.8,-0.09751,8e-05,8.3802]
[1780249454020,42.33,73591.44,37.8,-0.09762,8e-05,8.38692]
[1780249461502,42.33,73591.99,37.8,-0.09756,8e-05,8.38305]
[1780249462887,42.33,73592.43,37.8,-0.09749,8e-05,8.37908]
[1780249463083,42.32,73592.45,37.8,-0.09749,8e-05,8.37865]
[1780249469125,42.32,73592.55,37.8,-0.09748,8e-05,8.37796]
[1780249471838,42.32,73592.79,37.8,-0.09741,8e-05,8.37184]
[1780249472146,42.32,73599.42,37.8,-0.09685,8e-05,8.33764]
[1780249472547,42.32,73599.42,37.8,-0.09685,8e-05,8.33764]
[1780249477261,42.32,73606.29,37.8,-0.09627,8e-05,8.30131]
[1780249482959,42.32,73611.04,37.8,-0.09586,8e-05,8.27571]
[1780249488517,42.31,73612.31,37.8,-0.09574,8e-05,8.26832]
[1780249494301,42.31,73614.37,37.8,-0.09555,8e-05,8.2566]
[1780249497740,42.31,73621.81,37.8,-0.09493,8e-05,8.218]
[1780249504371,42.31,73626.65,37.8,-0.09452,8e-05,8.1927]
[1780249507430,42.31,73624.75,37.8,-0.09468,8e-05,8.20232]
[1780249509455,42.31,73624.72,37.8,-0.09468,8e-05,8.20232]
[1780249515449,42.31,73626.71,37.8,-0.09451,8e-05,8.19166]
[1780249522497,42.3,73627.57,37.8,-0.09443,8e-05,8.18681]
[1780249523499,42.3,73627.57,37.8,-0.09443,8e-05,8.18681]
[1780249523680,42.3,73630.31,37.8,-0.09421,8e-05,8.17275]
[1780249528750,42.3,73632.31,37.8,-0.09404,8e-05,8.16239]
[1780249529403,42.3,73632.31,37.8,-0.09404,8e-05,8.16239]
[1780249534583,42.3,73632.71,37.8,-0.09396,8e-05,8.15548]
[1780249539427,42.3,73632.63,37.8,-0.09397,8e-05,8.15585]
[1780249544653,42.3,73633.46,37.8,-0.0939,8e-05,8.15152]
[1780249551703,42.3,73633.33,37.8,-0.09391,8e-05,8.1521]
[1780249556737,42.3,73629.6,37.8,-0.09421,8e-05,8.17103]
[1780249557744,42.3,73620.62,37.8,-0.09494,8e-05,8.21694]
[1780249559832,42.3,73619.62,37.8,-0.09502,8e-05,8.22195]
[1780249562484,42.3,73619.85,37.8,-0.095,8e-05,8.22065]
[1780249563980,42.3,73619.82,37.8,-0.095,8e-05,8.22044]
[1780249564702,42.3,73619.78,37.8,-0.095,8e-05,8.22052]
[1780249565461,42.3,73619.78,37.8,-0.095,8e-05,8.22052]
[1780249574616,42.3,73620.19,37.8,-0.09495,8e-05,8.21716]
[1780249580906,42.29,73624.67,37.8,-0.09456,8e-05,8.19304]
[1780249585709,42.29,73628.22,37.8,-0.09426,8e-05,8.17449]
[1780249587804,42.29,73628.18,37.8,-0.09427,8e-05,8.17463]
[1780249587962,42.29,73628.22,37.8,-0.09426,8e-05,8.17429]
[1780249592051,42.29,73628.67,37.8,-0.09422,8e-05,8.17158]
[1780249592746,42.29,73628.67,37.8,-0.09417,8e-05,8.16666]
[1780249599053,42.29,73628.55,37.8,-0.09417,8e-05,8.16643]
[1780249604416,42.28,73628.93,37.8,-0.09413,8e-05,8.16404]
[1780249610130,42.28,73633.63,37.8,-0.09374,8e-05,8.13942]
[1780249615165,42.28,73633.86,37.8,-0.09371,8e-05,8.1379]
[1780249620200,42.27,73636.32,37.8,-0.09347,8e-05,8.12248]
[1780249625235,42.27,73636.33,37.8,-0.09346,8e-05,8.12218]
[1780249630270,42.27,73637.51,37.8,-0.09336,8e-05,8.11587]
[1780249635307,42.27,73638.09,37.8,-0.09331,8e-05,8.11267]
[1780249637505,42.27,73638.24,37.8,-0.0933,8e-05,8.11186]
[1780249643745,42.27,73638.33,37.8,-0.09329,8e-05,8.11114]
[1780249648292,42.27,73630.92,37.8,-0.09389,8e-05,8.14874]
[1780249653656,42.27,73624.03,37.8,-0.09439,8e-05,8.17849]
[1780249660008,42.26,73619.79,37.8,-0.09472,8e-05,8.19908]
[1780249666719,42.26,73615.05,37.8,-0.09509,8e-05,8.22242]
[1780249673574,42.25,73609.44,37.8,-0.09552,8e-05,8.24895]
[1780249678610,42.25,73609.47,37.8,-0.0955,8e-05,8.24746]
[1780249683645,42.25,73611.19,37.8,-0.09533,8e-05,8.23709]
[1780249688680,42.24,73613.04,37.8,-0.09516,8e-05,8.22642]
[1780249693715,42.24,73613.36,37.8,-0.09512,8e-05,8.22365]
[1780249702778,42.23,73613.61,37.8,-0.09506,8e-05,8.22034]
[1780249708292,42.23,73613.61,37.8,-0.09506,8e-05,8.22034]
[1780249715869,42.22,73613.99,37.8,-0.09494,8e-05,8.2106]
[1780249720904,42.22,73613.97,37.8,-0.09492,8e-05,8.2096]
[1780249725939,42.22,73610.61,37.8,-0.09518,8e-05,8.22571]
[1780249730977,42.21,73610.38,37.8,-0.09518,8e-05,8.22566]
[1780249736501,42.21,73610.26,37.8,-0.09518,8e-05,8.22554]
[1780249742055,42.2,73608.22,37.8,-0.09532,8e-05,8.23404]
[1780249747397,42.2,73607.32,37.8,-0.09538,8e-05,8.23765]
[1780249753132,42.2,73604.68,37.8,-0.09557,8e-05,8.2494]
[1780249759374,42.19,73605.45,37.8,-0.09549,8e-05,8.24445]
[1780249766223,42.18,73599.23,37.8,-0.09596,8e-05,8.27407]
[1780249771548,42.18,73599.19,37.8,-0.09595,8e-05,8.27345]
[1780249777300,42.18,73598.64,37.8,-0.09592,8e-05,8.26935]
[1780249782336,42.17,73598.82,37.8,-0.09588,8e-05,8.26716]
[1780249787376,42.17,73598.32,37.8,-0.09591,8e-05,8.26854]
[1780249792410,42.16,73598.24,37.8,-0.09589,8e-05,8.26778]
[1780249798689,42.16,73598.17,37.8,-0.09589,8e-05,8.26722]
[1780249804495,42.16,73597.27,37.8,-0.09593,8e-05,8.26997]
[1780249809530,42.15,73597.49,37.8,-0.0959,8e-05,8.26772]
[1780249814577,42.15,73595.05,37.8,-0.09608,8e-05,8.2792]
[1780249819613,42.15,73593.02,37.8,-0.09623,8e-05,8.28851]
[1780249824648,42.14,73593.22,37.8,-0.0962,8e-05,8.28627]
[1780249829683,42.14,73593.87,37.8,-0.09612,8e-05,8.28173]
[1780249835961,42.14,73589.11,37.8,-0.09646,8e-05,8.30055]
[1780249837799,42.13,73584.67,37.8,-0.09682,8e-05,8.32274]
[1780249843784,42.13,73590.46,37.8,-0.0963,8e-05,8.29085]
[1780249848819,42.12,73587.94,37.8,-0.09649,8e-05,8.30238]
[1780249855868,42.12,73587.9,37.8,-0.09646,8e-05,8.30074]
[1780249860904,42.11,73587.59,37.8,-0.09647,8e-05,8.30103]
[1780249866946,42.11,73587.84,37.8,-0.09642,8e-05,8.29815]
[1780249871981,42.1,73588.05,37.8,-0.09638,8e-05,8.29574]
[1780249878024,42.1,73587.85,37.8,-0.09637,8e-05,8.29519]
[1780249883058,42.09,73588.05,37.8,-0.09634,8e-05,8.29284]
[1780249888098,42.09,73587.91,37.8,-0.09633,8e-05,8.29224]
[1780249898306,42.09,73587.81,37.8,-0.09633,8e-05,8.29223]
[1780249904209,42.08,73587.94,37.8,-0.09621,8e-05,8.28312]
[1780249913272,42.07,73588.71,37.8,-0.09611,8e-05,8.277]
[1780249918307,42.07,73589.32,37.8,-0.09605,8e-05,8.2727]
[1780249924349,42.06,73589.99,37.8,-0.09597,8e-05,8.26788]
[1780249930391,42.06,73589.62,37.8,-0.09598,8e-05,8.26844]
[1780249935426,42.06,73589.77,37.8,-0.09595,8e-05,8.26653]
[1780249949525,42.05,73589.73,37.8,-0.0959,8e-05,8.26359]
[1780249959594,42.04,73589.73,37.8,-0.09582,8e-05,8.25658]
[1780249968657,42.03,73593.9,37.8,-0.09544,8e-05,8.2331]
[1780249974699,42.03,73596.49,37.8,-0.09521,8e-05,8.21874]
[1780249982190,42.03,73596.57,37.8,-0.09519,8e-05,8.21756]
[1780249987537,42.03,73596.49,37.8,-0.09518,8e-05,8.21691]
[1780249992826,42.02,73596.1,37.8,-0.0952,8e-05,8.21802]
[1780249997861,42.02,73589.45,37.8,-0.09574,8e-05,8.25155]
[1780250002896,42.02,73589.71,37.8,-0.0957,8e-05,8.24923]
[1780250007931,42.01,73589.82,37.8,-0.09568,8e-05,8.24771]
[1780250013973,42.01,73593.79,37.8,-0.09528,8e-05,8.22123]
[1780250019008,42.01,73595.98,37.8,-0.09509,8e-05,8.20929]
[1780250024769,42.01,73595.82,37.8,-0.0951,8e-05,8.20964]
[1780250029961,42.01,73596.69,37.8,-0.09501,8e-05,8.20442]
[1780250035120,42.0,73596.49,37.8,-0.09502,8e-05,8.20472]
[1780250042169,42.0,73596.64,37.8,-0.09499,8e-05,8.20304]
[1780250044495,42.0,73596.68,37.8,-0.09499,8e-05,8.2027]
[1780250050226,42.0,73595.99,37.8,-0.09503,8e-05,8.20533]
[1780250055261,42.0,73596.01,37.8,-0.09502,8e-05,8.20456]
[1780250061303,41.99,73596.19,37.8,-0.09499,8e-05,8.20285]
[1780250066340,41.99,73596.23,37.8,-0.09498,8e-05,8.20201]
[1780250070366,41.99,73604.9,37.8,-0.09425,8e-05,8.1568]
[1780250078140,41.99,73604.25,37.8,-0.09425,8e-05,8.15512]
[1780250083509,41.99,73604.16,37.8,-0.09426,8e-05,8.15526]
[1780250090507,41.99,73604.24,37.8,-0.09424,8e-05,8.15441]
[1780250095542,41.99,73602.57,37.8,-0.09438,8e-05,8.16282]
[1780250100577,41.99,73600.97,37.8,-0.09451,8e-05,8.17082]
[1780250105871,41.98,73599.11,37.8,-0.09466,8e-05,8.18023]
[1780250111654,41.98,73603.07,37.8,-0.09433,8e-05,8.15954]
[1780250116689,41.98,73603.18,37.8,-0.09431,8e-05,8.1588]
[1780250121724,41.98,73602.97,37.8,-0.09433,8e-05,8.15968]
[1780250126759,41.98,73602.6,37.8,-0.09436,8e-05,8.16136]
[1780250134496,41.98,73602.0,37.8,-0.09435,8e-05,8.15937]
[1780250135553,41.98,73601.98,37.8,-0.09435,8e-05,8.15933]
[1780250142860,41.98,73601.77,37.8,-0.09437,8e-05,8.1602]
[1780250148912,41.98,73597.36,37.8,-0.09472,8e-05,8.18235]
[1780250156969,41.98,73597.11,37.8,-0.09473,8e-05,8.18295]
[1780250163011,41.97,73597.04,37.8,-0.09473,8e-05,8.18285]
[1780250170060,41.97,73597.05,37.8,-0.09472,8e-05,8.18228]
[1780250176102,41.97,73596.71,37.8,-0.09474,8e-05,8.18359]
[1780250181137,41.97,73597.13,37.8,-0.0947,8e-05,8.18099]
[1780250187179,41.97,73597.74,37.8,-0.09464,8e-05,8.17741]
[1780250192214,41.97,73596.7,37.8,-0.09468,8e-05,8.17764]
[1780250197248,41.97,73596.03,37.8,-0.09473,8e-05,8.18076]
[1780250203291,41.97,73596.01,37.8,-0.09472,8e-05,8.18043]
[1780250208326,41.96,73597.13,37.8,-0.09462,8e-05,8.17431]
[1780250213362,41.96,73597.09,37.8,-0.09462,8e-05,8.17421]
[1780250222425,41.96,73598.58,37.8,-0.09449,8e-05,8.16603]
[1780250229474,41.96,73601.34,37.8,-0.09426,8e-05,8.15159]
[1780250234509,41.96,73599.24,37.8,-0.09443,8e-05,8.16225]
[1780250239544,41.96,73598.68,37.8,-0.09447,8e-05,8.16488]
[1780250248607,41.95,73598.62,37.8,-0.09445,8e-05,8.16336]
[1780250254649,41.95,73598.63,37.8,-0.09438,8e-05,8.15738]
[1780250259684,41.95,73599.98,37.8,-0.09427,8e-05,8.15023]
[1780250264719,41.95,73600.66,37.8,-0.09421,8e-05,8.14659]
[1780250269753,41.95,73601.3,37.8,-0.09416,8e-05,8.14318]
[1780250279824,41.95,73601.36,37.8,-0.09415,8e-05,8.1427]
[1780250284858,41.95,73601.31,37.8,-0.09415,8e-05,8.14286]
[1780250292914,41.95,73601.45,37.8,-0.09414,8e-05,8.14202]
[1780250297951,41.95,73601.42,37.8,-0.09414,8e-05,8.14217]
[1780250302987,41.95,73600.98,37.8,-0.09418,8e-05,8.14445]
[1780250308023,41.95,73599.42,37.8,-0.09431,8e-05,8.15248]
[1780250313057,41.95,73599.87,37.8,-0.09422,8e-05,8.14525]
[1780250320107,41.95,73599.49,37.8,-0.09425,8e-05,8.1471]
[1780250325141,41.95,73599.55,37.8,-0.09424,8e-05,8.14669]
[1780250330176,41.95,73600.01,37.8,-0.0942,8e-05,8.1442]
[1780250335211,41.95,73599.56,37.8,-0.09424,8e-05,8.14642]
[1780250341253,41.95,73600.06,37.8,-0.09419,8e-05,8.14369]
[1780250348302,41.95,73597.22,37.8,-0.09443,8e-05,8.15818]
[1780250353337,41.95,73595.73,37.8,-0.09455,8e-05,8.16557]
[1780250358372,41.94,73596.53,37.8,-0.09448,8e-05,8.16119]
[1780250363407,41.94,73597.28,37.8,-0.09441,8e-05,8.1571]
[1780250369506,41.94,73596.61,37.8,-0.09446,8e-05,8.16038]
[1780250373869,41.94,73597.24,37.8,-0.09436,8e-05,8.15211]
[1780250374763,41.94,73597.24,37.8,-0.09436,8e-05,8.15208]
[1780250382041,41.94,73597.09,37.8,-0.09437,8e-05,8.15266]
[1780250387576,41.94,73596.12,37.8,-0.09444,8e-05,8.15727]
[1780250393319,41.94,73596.57,37.8,-0.0944,8e-05,8.15476]
[1780250398916,41.94,73597.0,37.8,-0.09436,8e-05,8.15227]
[1780250400239,41.94,73609.05,37.8,-0.09337,8e-05,8.09011]
[1780250400848,41.94,73609.05,37.8,-0.09337,8e-05,8.09011]
[1780250401507,41.94,73613.99,37.8,-0.09296,8e-05,8.06477]
[1780250407967,41.94,73615.57,37.8,-0.09284,8e-05,8.05712]
[1780250408574,41.94,73615.57,37.8,-0.09285,8e-05,8.05743]
[1780250408985,41.94,73615.57,37.8,-0.09285,8e-05,8.05743]
[1780250410440,41.94,73614.15,37.8,-0.09296,8e-05,8.06473]
[1780250411745,41.94,73601.29,37.8,-0.09402,8e-05,8.1311]
[1780250416783,41.94,73601.26,37.8,-0.09403,8e-05,8.13123]
[1780250421818,41.94,73597.8,37.8,-0.09431,8e-05,8.14896]
[1780250429874,41.94,73597.91,37.8,-0.09429,8e-05,8.14805]
[1780250437930,41.94,73598.12,37.8,-0.09422,8e-05,8.14183]
[1780250444979,41.94,73597.84,37.8,-0.09424,8e-05,8.14302]
[1780250450014,41.94,73597.63,37.8,-0.09426,8e-05,8.14391]
[1780250456058,41.94,73597.27,37.8,-0.09428,8e-05,8.14554]
[1780250456599,41.94,73597.27,37.8,-0.09428,8e-05,8.14554]
[1780250462363,41.94,73597.54,37.8,-0.09426,8e-05,8.14397]
[1780250467650,41.94,73597.52,37.8,-0.09425,8e-05,8.1436]
[1780250468347,41.94,73597.52,37.8,-0.09425,8e-05,8.1436]
[1780250472061,41.93,73597.44,37.8,-0.09426,8e-05,8.14371]
[1780250473758,41.93,73588.85,37.8,-0.09497,8e-05,8.18796]
[1780250484254,41.93,73589.79,37.8,-0.09487,8e-05,8.18213]
[1780250489289,41.93,73589.56,37.8,-0.09489,8e-05,8.18292]
[1780250494330,41.93,73583.48,37.8,-0.09534,8e-05,8.20915]
[1780250497354,41.93,73570.17,37.8,-0.09645,8e-05,8.27785]
[1780250499557,41.93,73560.8,37.8,-0.09723,8e-05,8.32603]
[1780250504354,41.92,73558.83,37.8,-0.09738,8e-05,8.33545]
[1780250509438,41.92,73556.53,37.8,-0.09755,8e-05,8.34568]
[1780250515480,41.91,73556.7,37.8,-0.0975,8e-05,8.34274]
[1780250520515,41.91,73557.27,37.8,-0.09743,8e-05,8.33836]
[1780250522529,41.91,73546.85,37.8,-0.09831,9e-05,8.39218]
[1780250527564,41.9,73551.82,37.8,-0.09786,9e-05,8.36457]
[1780250532607,41.9,73557.52,37.8,-0.09735,8e-05,8.33322]
[1780250540664,41.89,73555.22,37.8,-0.09751,8e-05,8.34279]
[1780250546706,41.88,73554.86,37.8,-0.09751,8e-05,8.34284]
[1780250552009,41.88,73556.24,37.8,-0.09737,8e-05,8.33444]
[1780250557783,41.87,73554.47,37.8,-0.09744,8e-05,8.33686]
[1780250562818,41.87,73553.07,37.8,-0.09754,9e-05,8.3427]
[1780250569867,41.86,73551.77,37.8,-0.09762,9e-05,8.34739]
[1780250572939,41.86,73551.77,37.8,-0.09762,9e-05,8.34739]
[1780250573716,41.86,73545.91,37.8,-0.0981,9e-05,8.37712]
[1780250579420,41.85,73542.19,37.8,-0.09839,9e-05,8.39478]
[1780250582063,41.85,73541.55,37.8,-0.09843,9e-05,8.39743]
[1780250582109,41.85,73541.55,37.8,-0.09842,9e-05,8.39672]
[1780250584467,41.85,73541.55,37.8,-0.09842,9e-05,8.39672]
[1780250584468,41.85,73541.55,37.8,-0.09842,9e-05,8.39672]
[1780250585910,41.85,73541.23,37.8,-0.09844,9e-05,8.39755]
[1780250587271,41.85,73540.03,37.8,-0.09853,9e-05,8.40356]
[1780250588495,41.85,73534.89,37.8,-0.09897,9e-05,8.43022]
[1780250588551,41.84,73532.51,37.8,-0.09917,9e-05,8.44204]
[1780250589498,41.84,73532.51,37.8,-0.09917,9e-05,8.44204]
[1780250589543,41.84,73530.89,37.8,-0.09931,9e-05,8.45055]
[1780250594502,41.84,73530.18,37.8,-0.09935,9e-05,8.45352]
[1780250595708,41.84,73533.38,37.8,-0.09906,9e-05,8.4357]
[1780250596052,41.84,73530.85,37.8,-0.09927,9e-05,8.44865]
[1780250597975,41.84,73530.86,37.8,-0.09927,9e-05,8.44854]
[1780250598066,41.84,73531.07,37.8,-0.09925,9e-05,8.44738]
[1780250598919,41.84,73531.07,37.8,-0.09925,9e-05,8.44738]
[1780250598945,41.84,73531.07,37.8,-0.09925,9e-05,8.44738]
[1780250599517,41.84,73526.17,37.8,-0.09967,9e-05,8.47276]
[1780250601366,41.84,73519.58,37.8,-0.10024,9e-05,8.50746]
[1780250601408,41.84,73516.94,37.8,-0.10047,9e-05,8.52134]
[1780250604308,41.83,73516.46,37.8,-0.10051,9e-05,8.52353]
[1780250604386,41.83,73516.46,37.8,-0.1005,9e-05,8.52285]
[1780250610151,41.83,73515.16,37.8,-0.1006,9e-05,8.52873]
[1780250615186,41.83,73515.33,37.8,-0.10052,9e-05,8.52214]
[1780250621228,41.82,73516.06,37.8,-0.10044,9e-05,8.51734]
[1780250621714,41.82,73516.06,37.8,-0.10044,9e-05,8.51734]
[1780250622235,41.82,73525.78,37.8,-0.09959,9e-05,8.46604]
[1780250628277,41.82,73524.45,37.8,-0.09969,9e-05,8.47171]
[1780250631986,41.82,73524.41,37.8,-0.09969,9e-05,8.47169]
[1780250637340,41.82,73524.78,37.8,-0.09964,9e-05,8.46855]
[1780250642403,41.81,73524.85,37.8,-0.09962,9e-05,8.46777]
[1780250650432,41.81,73526.49,37.8,-0.09947,9e-05,8.45823]
[1780250652373,41.81,73531.82,37.8,-0.09901,9e-05,8.43013]
[1780250657482,41.81,73534.93,37.8,-0.09872,9e-05,8.41288]
[1780250657862,41.81,73534.93,37.8,-0.09872,9e-05,8.41288]
[1780250657867,41.81,73534.93,37.8,-0.09872,9e-05,8.41288]
[1780250658538,41.81,73534.93,37.8,-0.09872,9e-05,8.41288]
[1780250658604,41.81,73538.52,37.8,-0.09841,9e-05,8.39389]
[1780250661981,41.81,73538.34,37.8,-0.09842,9e-05,8.39421]
[1780250666102,41.8,73538.25,37.8,-0.0984,9e-05,8.39324]
[1780250666547,41.8,73538.25,37.8,-0.0984,9e-05,8.39295]
[1780250668060,41.8,73538.25,37.8,-0.0984,9e-05,8.39295]
[1780250668097,41.8,73538.25,37.8,-0.0984,9e-05,8.39295]
[1780250668562,41.8,73543.37,37.8,-0.09796,9e-05,8.36596]
[1780250669962,41.8,73546.89,37.8,-0.09765,9e-05,8.34726]
[1780250675611,41.8,73545.53,37.8,-0.0977,9e-05,8.34824]
[1780250680646,41.79,73544.4,37.8,-0.09777,9e-05,8.35284]
[1780250689710,41.79,73543.68,37.8,-0.0978,9e-05,8.35463]
[1780250694745,41.78,73543.14,37.8,-0.09783,9e-05,8.35638]
[1780250699780,41.78,73543.71,37.8,-0.09777,9e-05,8.35234]
[1780250704815,41.78,73543.79,37.8,-0.09774,9e-05,8.35089]
[1780250710857,41.77,73543.73,37.8,-0.09773,9e-05,8.34998]
[1780250716644,41.77,73546.43,37.8,-0.09749,9e-05,8.33505]
[1780250721934,41.77,73544.1,37.8,-0.09766,9e-05,8.3459]
[1780250726969,41.76,73544.2,37.8,-0.09764,9e-05,8.34443]
[1780250732008,41.76,73553.52,37.8,-0.09679,8e-05,8.28997]
[1780250734064,41.76,73555.07,37.8,-0.09665,8e-05,8.28177]
[1780250739925,41.76,73555.38,37.8,-0.09662,8e-05,8.27977]
[1780250740587,41.76,73555.38,37.8,-0.09662,8e-05,8.27977]
[1780250741631,41.76,73555.61,37.8,-0.0966,8e-05,8.27828]
[1780250745497,41.76,73558.22,37.8,-0.09637,8e-05,8.26435]
[1780250745533,41.76,73558.22,37.8,-0.09637,8e-05,8.26435]
[1780250749173,41.76,73558.1,37.8,-0.09638,8e-05,8.26475]
[1780250749384,41.76,73558.1,37.8,-0.09638,8e-05,8.26475]
[1780250755170,41.74,73558.11,37.8,-0.09629,8e-05,8.25952]
[1780250761083,41.74,73558.11,37.8,-0.09629,8e-05,8.25952]
[1780250768261,41.74,73558.23,37.8,-0.09626,8e-05,8.25735]
[1780250773296,41.73,73556.03,37.8,-0.09644,8e-05,8.26846]
[1780250778331,41.73,73555.7,37.8,-0.09646,8e-05,8.26973]
[1780250783368,41.73,73554.72,37.8,-0.09654,8e-05,8.27438]
[1780250789410,41.73,73555.25,37.8,-0.09648,8e-05,8.27105]
[1780250794884,41.73,73554.87,37.8,-0.09646,8e-05,8.26802]
[1780250794953,41.73,73554.87,37.8,-0.09646,8e-05,8.26802]
[1780250795326,41.73,73554.87,37.8,-0.09646,8e-05,8.26802]
[1780250795481,41.73,73554.87,37.8,-0.09646,8e-05,8.26802]
[1780250795501,41.73,73543.66,37.8,-0.09741,9e-05,8.32628]
[1780250801494,41.73,73539.96,37.8,-0.09774,9e-05,8.34628]
[1780250809044,41.73,73541.38,37.8,-0.09762,9e-05,8.33926]
[1780250815593,41.74,73541.58,37.8,-0.09763,9e-05,8.33949]
[1780250820630,41.74,73540.11,37.8,-0.09776,9e-05,8.34784]
[1780250827678,41.74,73540.14,37.8,-0.09777,9e-05,8.34858]
[1780250835735,41.74,73541.85,37.8,-0.09764,9e-05,8.34071]
[1780250840770,41.75,73542.39,37.8,-0.09761,9e-05,8.33863]
[1780250845805,41.75,73542.26,37.8,-0.09763,9e-05,8.3401]
[1780250850840,41.75,73542.28,37.8,-0.09765,9e-05,8.34094]
[1780250856882,41.75,73545.33,37.8,-0.09735,9e-05,8.3211]
[1780250863930,41.76,73545.93,37.8,-0.09732,9e-05,8.31926]
[1780250870983,41.76,73546.55,37.8,-0.09729,9e-05,8.31731]
[1780250880818,41.76,73546.55,37.8,-0.09729,9e-05,8.31731]
[1780250887098,41.77,73545.91,37.8,-0.09739,9e-05,8.32347]
[1780250891852,41.77,73545.91,37.8,-0.0974,9e-05,8.3238]
[1780250891936,41.77,73545.95,37.8,-0.0974,9e-05,8.32408]
[1780250892686,41.77,73545.95,37.8,-0.0974,9e-05,8.32408]
[1780250894559,41.77,73555.71,37.8,-0.09657,8e-05,8.27302]
[1780250895247,41.77,73557.37,37.8,-0.09643,8e-05,8.2643]
[1780250896181,41.77,73564.76,37.8,-0.0958,8e-05,8.22576]
[1780250903209,41.77,73569.29,37.8,-0.09543,8e-05,8.20249]
[1780250907562,41.77,73569.32,37.8,-0.09543,8e-05,8.20237]
[1780250913296,41.77,73570.64,37.8,-0.09532,8e-05,8.19575]
[1780250919324,41.78,73570.56,37.8,-0.09529,8e-05,8.19219]
[1780250924359,41.78,73571.88,37.8,-0.09519,8e-05,8.18593]
[1780250926009,41.78,73571.88,37.8,-0.09519,8e-05,8.18593]
[1780250931381,41.78,73571.98,37.8,-0.09519,8e-05,8.18566]
[1780250931415,41.78,73571.98,37.8,-0.09519,8e-05,8.18566]
[1780250935898,41.78,73572.1,37.8,-0.09519,8e-05,8.18572]
[1780250943492,41.78,73571.46,37.8,-0.09525,8e-05,8.18936]
[1780250948527,41.78,73570.72,37.8,-0.09531,8e-05,8.19329]
[1780250953562,41.78,73571.96,37.8,-0.09521,8e-05,8.18696]
[1780250962625,41.78,73572.4,37.8,-0.09517,8e-05,8.18491]
[1780250969673,41.78,73572.37,37.8,-0.09518,8e-05,8.18539]
[1780250974709,41.79,73572.16,37.8,-0.09516,8e-05,8.18192]
[1780250975618,41.79,73572.16,37.8,-0.09516,8e-05,8.18192]
[1780250975676,41.79,73572.16,37.8,-0.09516,8e-05,8.18192]
[1780250975716,41.79,73565.43,37.8,-0.09572,8e-05,8.21696]
[1780250977730,41.79,73555.92,37.8,-0.09653,8e-05,8.26699]
[1780250980751,41.79,73545.66,37.8,-0.09741,9e-05,8.32116]
[1780250986793,41.79,73542.6,37.8,-0.09768,9e-05,8.3378]
[1780250991828,41.79,73542.53,37.8,-0.0977,9e-05,8.33867]
[1780250996862,41.79,73539.27,37.8,-0.09798,9e-05,8.35618]
[1780250998441,41.79,73539.14,37.8,-0.098,9e-05,8.35694]
[1780251004919,41.8,73537.97,37.8,-0.09811,9e-05,8.36377]
[1780251009954,41.8,73541.63,37.8,-0.09781,9e-05,8.34525]
[1780251014989,41.8,73545.24,37.8,-0.09751,9e-05,8.32731]
[1780251021031,41.8,73546.14,37.8,-0.09745,9e-05,8.32364]
[1780251026066,41.81,73548.31,37.8,-0.09728,9e-05,8.3132]
[1780251031101,41.81,73548.92,37.8,-0.0972,9e-05,8.30611]
[1780251036138,41.81,73550.38,37.8,-0.09709,8e-05,8.29948]
[1780251041170,41.82,73551.07,37.8,-0.09705,8e-05,8.29695]
[1780251047149,41.82,73549.95,37.8,-0.09716,9e-05,8.30385]
[1780251047187,41.82,73549.95,37.8,-0.09716,9e-05,8.30385]
[1780251047213,41.82,73561.2,37.8,-0.09621,8e-05,8.2454]
[1780251048190,41.82,73561.2,37.8,-0.09621,8e-05,8.2454]
[1780251053255,41.82,73563.75,37.8,-0.09599,8e-05,8.23205]
[1780251058656,41.82,73564.02,37.8,-0.09597,8e-05,8.2306]
[1780251061311,41.82,73573.55,37.8,-0.09517,8e-05,8.18107]
[1780251066346,41.82,73574.77,37.8,-0.09507,8e-05,8.17504]
[1780251068718,41.82,73574.71,37.8,-0.09508,8e-05,8.17542]
[1780251073076,41.82,73578.61,37.8,-0.09475,8e-05,8.15547]
[1780251073886,41.82,73579.82,37.8,-0.09466,8e-05,8.14929]
[1780251077423,41.82,73591.79,37.8,-0.09367,8e-05,8.08808]
[1780251082210,41.83,73591.38,37.8,-0.09371,8e-05,8.09074]
[1780251085018,41.83,73591.74,37.8,-0.09369,8e-05,8.08942]
[1780251085479,41.83,73580.41,37.8,-0.09464,8e-05,8.14836]
[1780251086900,41.83,73580.41,37.8,-0.09464,8e-05,8.14836]
[1780251088485,41.83,73579.1,37.8,-0.09475,8e-05,8.15531]
[1780251089796,41.83,73579.02,37.8,-0.09476,8e-05,8.15587]
[1780251096092,41.83,73578.28,37.8,-0.09478,8e-05,8.15524]
[1780251101594,41.83,73581.39,37.8,-0.09453,8e-05,8.13974]
[1780251106631,41.83,73581.39,37.8,-0.09453,8e-05,8.13974]
[1780251113669,41.83,73581.06,37.8,-0.09457,8e-05,8.14239]
[1780251118713,41.84,73576.77,37.8,-0.09494,8e-05,8.16509]
[1780251123748,41.84,73576.79,37.8,-0.09494,8e-05,8.16523]
[1780251128783,41.84,73576.28,37.8,-0.09499,8e-05,8.16811]
[1780251134828,41.84,73576.53,37.8,-0.09497,8e-05,8.16705]
[1780251139862,41.84,73578.43,37.8,-0.09481,8e-05,8.15745]
[1780251144897,41.84,73579.33,37.8,-0.09475,8e-05,8.15312]
[1780251151946,41.84,73579.32,37.8,-0.09471,8e-05,8.14882]
[1780251155066,41.84,73576.47,37.8,-0.09495,8e-05,8.16373]
[1780251155140,41.84,73576.47,37.8,-0.09495,8e-05,8.16373]
[1780251155302,41.84,73575.06,37.8,-0.09506,8e-05,8.17108]
[1780251161011,41.84,73567.81,37.8,-0.09568,8e-05,8.2091]
[1780251162917,41.84,73567.81,37.8,-0.09568,8e-05,8.2091]
[1780251164827,41.84,73575.73,37.8,-0.09502,8e-05,8.16813]
[1780251168595,41.84,73576.31,37.8,-0.09497,8e-05,8.16519]
[1780251174103,41.84,73575.8,37.8,-0.09502,8e-05,8.16819]
[1780251179138,41.85,73576.16,37.8,-0.09499,8e-05,8.1665]
[1780251181895,41.85,73576.16,37.8,-0.09499,8e-05,8.1665]
[1780251188201,41.85,73574.9,37.8,-0.0951,8e-05,8.17329]
[1780251188871,41.85,73574.9,37.8,-0.0951,8e-05,8.17329]
[1780251191090,41.85,73574.9,37.8,-0.0951,8e-05,8.17331]
[1780251197265,41.85,73575.19,37.8,-0.09508,8e-05,8.17197]
[1780251199324,41.85,73575.19,37.8,-0.09508,8e-05,8.17207]
[1780251207334,41.85,73577.9,37.8,-0.09486,8e-05,8.15851]
[1780251212369,41.85,73577.02,37.8,-0.09489,8e-05,8.15852]
[1780251219417,41.85,73577.33,37.8,-0.09487,8e-05,8.15731]
[1780251225014,41.85,73577.51,37.8,-0.09486,8e-05,8.15668]
[1780251231503,41.85,73577.25,37.8,-0.09489,8e-05,8.15845]
[1780251234325,41.85,73577.25,37.8,-0.09489,8e-05,8.15845]
[1780251242175,41.85,73577.56,37.8,-0.09487,8e-05,8.15736]
[1780251246689,41.86,73577.27,37.8,-0.0949,8e-05,8.15915]
[1780251249456,41.86,73577.35,37.8,-0.0949,8e-05,8.1589]
[1780251254553,41.86,73577.07,37.8,-0.09492,8e-05,8.16061]
[1780251255673,41.86,73577.11,37.8,-0.09492,8e-05,8.16045]
[1780251258515,41.86,73576.4,37.8,-0.09498,8e-05,8.16427]
[1780251262566,41.86,73576.23,37.8,-0.095,8e-05,8.16524]
[1780251267277,41.86,73576.47,37.8,-0.09498,8e-05,8.16432]
[1780251274248,41.86,73576.97,37.8,-0.09495,8e-05,8.16195]
[1780251279839,41.86,73575.74,37.8,-0.09501,8e-05,8.16403]
[1780251284874,41.86,73572.36,37.8,-0.0953,8e-05,8.18176]
[1780251285503,41.86,73572.36,37.8,-0.0953,8e-05,8.18176]
[1780251288400,41.86,73560.9,37.8,-0.09626,8e-05,8.24127]
[1780251288713,41.86,73560.9,37.8,-0.09626,8e-05,8.24127]
[1780251289943,41.86,73557.9,37.8,-0.09651,8e-05,8.25681]
[1780251290174,41.86,73557.51,37.8,-0.09654,8e-05,8.25883]
[1780251294074,41.86,73557.48,37.8,-0.09655,8e-05,8.25916]
[1780251294106,41.86,73557.48,37.8,-0.09656,8e-05,8.25968]
[1780251300232,41.86,73553.39,37.8,-0.0969,8e-05,8.28093]
[1780251300334,41.86,73553.35,37.8,-0.09691,8e-05,8.2811]
[1780251302078,41.86,73548.21,37.8,-0.09734,9e-05,8.30787]
[1780251306407,41.87,73548.4,37.8,-0.09734,9e-05,8.30765]
[1780251306475,41.87,73548.4,37.8,-0.09734,9e-05,8.30765]
[1780251306508,41.87,73548.47,37.8,-0.09734,9e-05,8.30775]
[1780251312069,41.87,73548.36,37.8,-0.09734,9e-05,8.30799]
[1780251319389,41.86,73548.21,37.8,-0.09735,9e-05,8.30852]
[1780251327176,41.86,73549.61,37.8,-0.09721,9e-05,8.29997]
[1780251328181,41.86,73549.61,37.8,-0.09721,9e-05,8.29997]
[1780251333217,41.86,73549.81,37.8,-0.09714,9e-05,8.29335]
[1780251339260,41.86,73549.83,37.8,-0.09712,9e-05,8.29255]
[1780251344296,41.86,73548.39,37.8,-0.09724,9e-05,8.2995]
[1780251347487,41.85,73545.4,37.8,-0.09749,9e-05,8.31486]
[1780251350104,41.85,73543.93,37.8,-0.09761,9e-05,8.32213]
[1780251355373,41.85,73544.02,37.8,-0.09759,9e-05,8.3212]
[1780251356496,41.85,73544.02,37.8,-0.09759,9e-05,8.3212]
[1780251356599,41.85,73543.86,37.8,-0.09761,9e-05,8.32198]
[1780251357547,41.85,73543.86,37.8,-0.09761,9e-05,8.32198]
[1780251362488,41.85,73544.24,37.8,-0.09757,9e-05,8.31972]
[1780251363094,41.85,73544.32,37.8,-0.09756,9e-05,8.31925]
[1780251364100,41.85,73544.32,37.8,-0.09756,9e-05,8.3192]
[1780251369472,41.85,73544.76,37.8,-0.09752,9e-05,8.31703]
[1780251374508,41.85,73544.74,37.8,-0.09753,9e-05,8.31725]
[1780251375067,41.85,73544.74,37.8,-0.09753,9e-05,8.31725]
[1780251380965,41.85,73544.88,37.8,-0.09751,9e-05,8.31625]
[1780251386592,41.85,73544.83,37.8,-0.0975,9e-05,8.31579]
[1780251391629,41.85,73545.09,37.8,-0.09742,9e-05,8.30898]
[1780251396664,41.84,73545.33,37.8,-0.0974,9e-05,8.30718]
[1780251401699,41.84,73544.46,37.8,-0.09746,9e-05,8.31119]
[1780251408011,41.84,73544.39,37.8,-0.09746,9e-05,8.31112]
[1780251408079,41.84,73544.39,37.8,-0.09746,9e-05,8.31112]
[1780251408434,41.84,73543.76,37.8,-0.09751,9e-05,8.31419]
[1780251408748,41.84,73534.03,37.8,-0.09835,9e-05,8.3652]
[1780251413848,41.84,73532.8,37.8,-0.09845,9e-05,8.37181]
[1780251418524,41.84,73531.88,37.8,-0.09853,9e-05,8.37676]
[1780251424859,41.84,73529.54,37.8,-0.09874,9e-05,8.38952]
[1780251430439,41.84,73529.41,37.8,-0.09876,9e-05,8.39027]
[1780251436945,41.85,73529.51,37.8,-0.09876,9e-05,8.39049]
[1780251441980,41.85,73531.57,37.8,-0.09859,9e-05,8.38009]
[1780251448022,41.85,73530.38,37.8,-0.0987,9e-05,8.38678]
[1780251454064,41.85,73530.41,37.8,-0.09866,9e-05,8.38224]
[1780251459450,41.85,73530.56,37.8,-0.09865,9e-05,8.38171]
[1780251464928,41.85,73530.62,37.8,-0.09865,9e-05,8.38191]
[1780251466725,41.85,73519.57,37.8,-0.09961,9e-05,8.44009]
[1780251473197,41.86,73516.04,37.8,-0.09993,9e-05,8.45934]
[1780251478232,41.86,73514.32,37.8,-0.10008,9e-05,8.46895]
[1780251483268,41.86,73518.65,37.8,-0.09972,9e-05,8.44687]
[1780251488303,41.86,73516.91,37.8,-0.09988,9e-05,8.45674]
[1780251494988,41.86,73515.62,37.8,-0.1,9e-05,8.46418]
[1780251504416,41.87,73515.13,37.8,-0.10007,9e-05,8.46819]
[1780251504872,41.87,73515.13,37.8,-0.10007,9e-05,8.46819]
[1780251511465,41.87,73510.4,37.8,-0.10044,9e-05,8.48883]
[1780251516502,41.87,73518.19,37.8,-0.09977,9e-05,8.44832]
[1780251522544,41.87,73519.33,37.8,-0.09969,9e-05,8.44319]
[1780251528316,41.87,73519.34,37.8,-0.09969,9e-05,8.44327]
[1780251533621,41.88,73520.02,37.8,-0.09965,9e-05,8.44109]
[1780251539663,41.88,73521.25,37.8,-0.09956,9e-05,8.43534]
[1780251544697,41.88,73520.92,37.8,-0.0996,9e-05,8.43767]
[1780251553761,41.89,73520.98,37.8,-0.09961,9e-05,8.43837]
[1780251558797,41.89,73523.3,37.8,-0.09942,9e-05,8.42683]
[1780251565846,41.89,73520.99,37.8,-0.09963,9e-05,8.43991]
[1780251570881,41.89,73522.99,37.8,-0.09947,9e-05,8.43004]
[1780251575916,41.89,73523.2,37.8,-0.09941,9e-05,8.42475]
[1780251580951,41.9,73522.94,37.8,-0.09945,9e-05,8.42678]
[1780251585986,41.9,73526.46,37.8,-0.09915,9e-05,8.40898]
[1780251591737,41.9,73528.84,37.8,-0.09896,9e-05,8.39714]
[1780251597166,41.9,73536.11,37.8,-0.09835,9e-05,8.36029]
[1780251597661,41.91,73547.13,37.8,-0.09741,9e-05,8.30299]
[1780251598702,41.91,73557.42,37.8,-0.09655,8e-05,8.25014]
[1780251598877,41.91,73557.42,37.8,-0.09655,8e-05,8.25014]
[1780251598890,41.91,73557.42,37.8,-0.09655,8e-05,8.25014]
[1780251599620,41.91,73558.32,37.8,-0.09647,8e-05,8.24546]
[1780251600676,41.91,73558.32,37.8,-0.09647,8e-05,8.24546]
[1780251600743,41.91,73558.17,37.8,-0.09649,8e-05,8.24643]
[1780251600939,41.91,73558.17,37.8,-0.09649,8e-05,8.24643]
[1780251601091,41.91,73548.34,37.8,-0.09732,9e-05,8.2976]
[1780251604112,41.91,73539.52,37.8,-0.09809,9e-05,8.34449]
[1780251609474,41.91,73539.46,37.8,-0.09811,9e-05,8.34578]
[1780251615189,41.92,73539.09,37.8,-0.09817,9e-05,8.34941]
[1780251622866,41.92,73539.11,37.8,-0.09818,9e-05,8.35025]
[1780251629469,41.92,73539.11,37.8,-0.0982,9e-05,8.35119]
[1780251635329,41.93,73539.07,37.8,-0.0982,9e-05,8.34933]
[1780251642378,41.94,73538.76,37.8,-0.09825,9e-05,8.35258]
[1780251647413,41.94,73539.16,37.8,-0.09824,9e-05,8.35163]
[1780251652449,41.95,73539.3,37.8,-0.09824,9e-05,8.35205]
[1780251659498,41.95,73539.0,37.8,-0.09829,9e-05,8.35521]
[1780251664535,41.95,73540.65,37.8,-0.09817,9e-05,8.34776]
[1780251669568,41.96,73540.37,37.8,-0.09821,9e-05,8.35036]
[1780251673876,41.96,73540.55,37.8,-0.09821,9e-05,8.35033]
[1780251674792,41.96,73540.55,37.8,-0.09821,9e-05,8.35033]
[1780251680646,41.96,73538.39,37.8,-0.09842,9e-05,8.36307]
[1780251686688,41.97,73538.66,37.8,-0.09842,9e-05,8.36289]
[1780251691723,41.97,73538.81,37.8,-0.09837,9e-05,8.35827]
[1780251698227,41.97,73541.33,37.8,-0.09817,9e-05,8.34597]
[1780251703505,41.98,73541.33,37.8,-0.09818,9e-05,8.34666]
[1780251708843,41.98,73535.51,37.8,-0.09872,9e-05,8.37933]
[1780251713878,41.99,73529.23,37.8,-0.09927,9e-05,8.41292]
[1780251718913,41.99,73528.48,37.8,-0.09935,9e-05,8.41745]
[1780251724955,41.99,73527.6,37.8,-0.09943,9e-05,8.42266]
[1780251729991,41.99,73529.28,37.8,-0.0993,9e-05,8.41439]
[1780251735026,41.99,73530.46,37.8,-0.0992,9e-05,8.4088]
[1780251739054,41.99,73539.78,37.8,-0.09841,9e-05,8.36071]
[1780251744088,42.0,73541.28,37.8,-0.0983,9e-05,8.35393]
[1780251749914,42.0,73542.56,37.8,-0.0982,9e-05,8.3481]
[1780251761208,42.01,73544.01,37.8,-0.09808,9e-05,8.33861]
[1780251766245,42.01,73546.33,37.8,-0.0979,9e-05,8.32766]
[1780251780343,42.02,73546.47,37.8,-0.09794,9e-05,8.33026]
[1780251786385,42.03,73545.93,37.8,-0.09801,9e-05,8.33442]
[1780251798472,42.04,73545.97,37.8,-0.09805,9e-05,8.33681]
[1780251806530,42.04,73546.16,37.8,-0.09806,9e-05,8.3375]
[1780251811565,42.04,73545.42,37.8,-0.09809,9e-05,8.33752]
[1780251818614,42.05,73545.6,37.8,-0.0981,9e-05,8.33802]
[1780251823649,42.05,73545.74,37.8,-0.0981,9e-05,8.33833]
[1780251829800,42.05,73545.6,37.8,-0.09813,9e-05,8.33992]
[1780251834905,42.06,73545.88,37.8,-0.09813,9e-05,8.34001]
[1780251838018,42.06,73545.88,37.8,-0.09813,9e-05,8.34023]
[1780251839666,42.06,73545.88,37.8,-0.09814,9e-05,8.34089]
[1780251840500,42.06,73545.88,37.8,-0.09814,9e-05,8.34101]
[1780251841890,42.06,73545.88,37.8,-0.09815,9e-05,8.34123]
[1780251847822,42.07,73540.31,37.8,-0.09864,9e-05,8.37141]
[1780251853039,42.07,73539.71,37.8,-0.0987,9e-05,8.37519]
[1780251862928,42.07,73538.24,37.8,-0.09886,9e-05,8.38455]
[1780251867963,42.08,73537.82,37.8,-0.09891,9e-05,8.38763]
[1780251872998,42.08,73538.0,37.8,-0.09886,9e-05,8.38254]
[1780251878033,42.08,73538.2,37.8,-0.09885,9e-05,8.38228]
[1780251883069,42.08,73538.31,37.8,-0.09885,9e-05,8.38251]
[1780251888103,42.09,73538.31,37.8,-0.09887,9e-05,8.3833]
[1780251893137,42.09,73538.12,37.8,-0.0989,9e-05,8.38507]
[1780251898173,42.09,73543.43,37.8,-0.09845,9e-05,8.35821]
[1780251903208,42.09,73544.35,37.8,-0.09839,9e-05,8.35442]
[1780251908243,42.1,73545.39,37.8,-0.09832,9e-05,8.35001]
[1780251913281,42.1,73544.46,37.8,-0.09841,9e-05,8.35583]
[1780251918316,42.1,73543.82,37.8,-0.09848,9e-05,8.3601]
[1780251924360,42.11,73544.18,37.8,-0.09847,9e-05,8.35933]
[1780251929395,42.11,73548.1,37.8,-0.09815,9e-05,8.33988]
[1780251934430,42.11,73549.53,37.8,-0.098,9e-05,8.32865]
[1780251939465,42.12,73550.34,37.8,-0.09795,9e-05,8.32554]
[1780251944500,42.12,73551.21,37.8,-0.09789,9e-05,8.32217]
[1780251949534,42.12,73551.59,37.8,-0.09788,9e-05,8.32135]
[1780251954772,42.12,73551.56,37.8,-0.09789,9e-05,8.32198]
[1780251955719,42.13,73551.56,37.8,-0.0979,9e-05,8.32268]
[1780251956406,42.13,73551.56,37.8,-0.0979,9e-05,8.32281]
[1780251961469,42.13,73556.82,37.8,-0.09747,8e-05,8.29639]
[1780251967497,42.13,73560.0,37.8,-0.09721,8e-05,8.2808]
[1780251970897,42.13,73562.41,37.8,-0.09702,8e-05,8.26909]
[1780251976726,42.14,73560.41,37.8,-0.09722,8e-05,8.28148]
[1780251977478,42.14,73560.41,37.8,-0.09722,8e-05,8.28148]
[1780251982768,42.15,73565.68,37.8,-0.0968,8e-05,8.25552]
[1780251987803,42.15,73566.67,37.8,-0.09673,8e-05,8.2515]
[1780251992838,42.15,73566.38,37.8,-0.09672,8e-05,8.24925]
[1780251997873,42.16,73570.74,37.8,-0.09638,8e-05,8.22787]
[1780252002925,42.16,73575.85,37.8,-0.09597,8e-05,8.20285]
[1780252007949,42.16,73574.15,37.8,-0.09613,8e-05,8.21306]
[1780252012984,42.17,73575.27,37.8,-0.09606,8e-05,8.20869]
[1780252018028,42.17,73577.73,37.8,-0.09588,8e-05,8.19746]
[1780252024070,42.18,73577.99,37.8,-0.09589,8e-05,8.19796]
[1780252029105,42.18,73576.67,37.8,-0.09602,8e-05,8.20629]
[1780252034142,42.19,73575.16,37.8,-0.09618,8e-05,8.21578]
[1780252039177,42.19,73574.31,37.8,-0.09627,8e-05,8.22153]
[1780252046226,42.2,73576.37,37.8,-0.09613,8e-05,8.21285]
[1780252052270,42.2,73574.07,37.8,-0.0963,8e-05,8.22149]
[1780252059504,42.21,73574.04,37.8,-0.09632,8e-05,8.22299]
[1780252069886,42.21,73574.15,37.8,-0.09634,8e-05,8.22427]
[1780252076436,42.22,73574.23,37.8,-0.09638,8e-05,8.2268]
[1780252081471,42.23,73574.23,37.8,-0.0964,8e-05,8.22794]
[1780252088520,42.23,73574.39,37.8,-0.09641,8e-05,8.22857]
[1780252093563,42.23,73575.33,37.8,-0.09635,8e-05,8.22471]
[1780252098594,42.24,73581.71,37.8,-0.09583,8e-05,8.19306]
[1780252108168,42.24,73582.87,37.8,-0.09574,8e-05,8.1876]
[1780252113332,42.25,73582.87,37.8,-0.09578,8e-05,8.19022]
[1780252121755,42.26,73582.98,37.8,-0.09577,8e-05,8.18775]
[1780252132832,42.27,73582.94,37.8,-0.09582,8e-05,8.1909]
[1780252142902,42.27,73582.94,37.8,-0.09587,8e-05,8.19353]
[1780252148944,42.28,73582.91,37.8,-0.09589,8e-05,8.19526]
[1780252157000,42.29,73582.87,37.8,-0.09593,8e-05,8.19753]
[1780252162035,42.29,73584.39,37.8,-0.09582,8e-05,8.19103]
[1780252164327,42.29,73574.62,37.8,-0.09665,8e-05,8.24203]
[1780252167070,42.29,73561.99,37.8,-0.09772,8e-05,8.3075]
[1780252172106,42.29,73559.44,37.8,-0.0979,8e-05,8.31623]
[1780252173909,42.29,73553.5,37.8,-0.0984,9e-05,8.34705]
[1780252179155,42.3,73548.82,37.8,-0.09881,9e-05,8.37193]
[1780252184403,42.3,73546.83,37.8,-0.09899,9e-05,8.38261]
[1780252190232,42.3,73551.35,37.8,-0.09861,9e-05,8.35977]
[1780252195896,42.3,73550.71,37.8,-0.09868,9e-05,8.36355]
[1780252197281,42.3,73536.99,37.8,-0.09986,9e-05,8.43512]
[1780252203241,42.3,73533.68,37.8,-0.10015,9e-05,8.45245]
[1780252208358,42.3,73540.79,37.8,-0.09953,9e-05,8.4155]
[1780252214400,42.3,73540.63,37.8,-0.09955,9e-05,8.41669]
[1780252220442,42.3,73540.72,37.8,-0.09955,9e-05,8.41657]
[1780252226762,42.3,73541.1,37.8,-0.09952,9e-05,8.41478]
[1780252232766,42.31,73545.3,37.8,-0.09912,9e-05,8.38871]
[1780252239441,42.31,73544.82,37.8,-0.09917,9e-05,8.39168]
[1780252246625,42.31,73540.68,37.8,-0.09954,9e-05,8.41399]
[1780252251659,42.31,73545.79,37.8,-0.09911,9e-05,8.38779]
[1780252256812,42.31,73546.02,37.8,-0.09909,9e-05,8.38701]
[1780252262771,42.31,73546.34,37.8,-0.09908,9e-05,8.38596]
[1780252268782,42.32,73555.92,37.8,-0.09827,9e-05,8.33728]
[1780252273818,42.32,73557.57,37.8,-0.09815,9e-05,8.32964]
[1780252278147,42.32,73557.87,37.8,-0.09813,8e-05,8.32865]
[1780252279041,42.32,73557.87,37.8,-0.09813,9e-05,8.32883]
[1780252281095,42.32,73570.87,37.8,-0.09704,8e-05,8.26203]
[1780252282868,42.33,73571.54,37.8,-0.09699,8e-05,8.25916]
[1780252289496,42.33,73573.28,37.8,-0.09686,8e-05,8.25138]
[1780252294965,42.33,73578.22,37.8,-0.09642,8e-05,8.22248]
[1780252300000,42.34,73580.87,37.8,-0.09622,8e-05,8.20998]
[1780252306044,42.34,73580.39,37.8,-0.09628,8e-05,8.21387]
[1780252311081,42.34,73580.57,37.8,-0.09628,8e-05,8.21411]
[1780252313095,42.35,73589.15,37.8,-0.09558,8e-05,8.17055]
[1780252313728,42.35,73589.15,37.8,-0.09558,8e-05,8.17055]
[1780252313930,42.35,73589.15,37.8,-0.09558,8e-05,8.17055]
[1780252314102,42.35,73596.3,37.8,-0.09499,8e-05,8.13421]
[1780252314751,42.35,73596.3,37.8,-0.09499,8e-05,8.13421]
[1780252318927,42.35,73599.53,37.8,-0.09472,8e-05,8.11776]
[1780252319117,42.35,73599.53,37.8,-0.09472,8e-05,8.11776]
[1780252319278,42.35,73599.53,37.8,-0.09472,8e-05,8.11776]
[1780252319581,42.35,73608.12,37.8,-0.09401,8e-05,8.07399]
[1780252320565,42.35,73608.12,37.8,-0.09401,8e-05,8.07399]
[1780252328799,42.35,73606.12,37.8,-0.09419,8e-05,8.08467]
[1780252329025,42.35,73606.12,37.8,-0.09419,8e-05,8.08467]
[1780252329494,42.35,73595.94,37.8,-0.09503,8e-05,8.13704]
[1780252336588,42.35,73593.94,37.8,-0.0952,8e-05,8.14722]
[1780252342299,42.35,73592.54,37.8,-0.09531,8e-05,8.15414]
[1780252347363,42.35,73592.5,37.8,-0.09531,8e-05,8.15424]
[1780252347370,42.35,73592.5,37.8,-0.09531,8e-05,8.15424]
[1780252347443,42.35,73592.34,37.8,-0.09532,8e-05,8.15498]
[1780252352821,42.35,73585.1,37.8,-0.09589,8e-05,8.18807]
[1780252358411,42.36,73584.98,37.8,-0.09592,8e-05,8.18987]
[1780252363446,42.36,73585.72,37.8,-0.09587,8e-05,8.18704]
[1780252368481,42.36,73584.76,37.8,-0.09597,8e-05,8.19315]
[1780252371460,42.36,73585.11,37.8,-0.09595,8e-05,8.19154]
[1780252371561,42.36,73585.11,37.8,-0.09595,8e-05,8.19192]
[1780252377544,42.36,73585.57,37.8,-0.09592,8e-05,8.18978]
[1780252381337,42.36,73585.48,37.8,-0.09593,8e-05,8.19032]
[1780252382819,42.36,73585.45,37.8,-0.09593,8e-05,8.19055]
[1780252389615,42.36,73585.57,37.8,-0.09592,8e-05,8.18974]
[1780252389887,42.36,73585.63,37.8,-0.09591,8e-05,8.18937]
[1780252395670,42.36,73585.74,37.8,-0.09589,8e-05,8.18821]
[1780252400705,42.36,73586.18,37.8,-0.09585,8e-05,8.18547]
[1780252408679,42.36,73585.82,37.8,-0.09587,8e-05,8.18703]
[1780252408761,42.36,73582.45,37.8,-0.09615,8e-05,8.20386]
[1780252412153,42.36,73579.47,37.8,-0.0964,8e-05,8.21942]
[1780252415476,42.36,73579.42,37.8,-0.09636,8e-05,8.21529]
[1780252420845,42.36,73578.91,37.8,-0.09643,8e-05,8.2193]
[1780252426887,42.37,73578.99,37.8,-0.09644,8e-05,8.22012]
[1780252437119,42.37,73578.62,37.8,-0.09648,8e-05,8.22263]
[1780252442999,42.38,73578.21,37.8,-0.09656,8e-05,8.22737]
[1780252448035,42.38,73577.28,37.8,-0.09665,8e-05,8.23317]
[1780252453070,42.38,73575.5,37.8,-0.09682,8e-05,8.2433]
[1780252458106,42.39,73569.51,37.8,-0.09734,8e-05,8.27499]
[1780252463141,42.39,73565.76,37.8,-0.09766,8e-05,8.29501]
[1780252468178,42.39,73565.18,37.8,-0.09772,8e-05,8.29855]
[1780252473213,42.39,73565.11,37.8,-0.09769,8e-05,8.29456]
[1780252478252,42.39,73564.31,37.8,-0.09776,8e-05,8.29918]
[1780252483399,42.4,73563.86,37.8,-0.09781,8e-05,8.30183]
[1780252487680,42.4,73561.63,37.8,-0.098,8e-05,8.31367]
[1780252493968,42.4,73555.32,37.8,-0.09854,9e-05,8.34636]
[1780252498188,42.4,73555.82,37.8,-0.0985,9e-05,8.34416]
[1780252499013,42.4,73556.87,37.8,-0.09841,9e-05,8.33876]
[1780252499867,42.4,73557.94,37.8,-0.09832,9e-05,8.33332]
[1780252506487,42.4,73560.99,37.8,-0.09807,8e-05,8.31804]
[1780252514508,42.4,73562.58,37.8,-0.09795,8e-05,8.31076]
[1780252519543,42.4,73562.4,37.8,-0.09798,8e-05,8.31209]
[1780252526592,42.41,73563.93,37.8,-0.09785,8e-05,8.30477]
[1780252531626,42.41,73563.99,37.8,-0.09781,8e-05,8.30004]
[1780252536662,42.41,73566.28,37.8,-0.09762,8e-05,8.28884]
[1780252547739,42.41,73566.33,37.8,-0.09764,8e-05,8.28983]
[1780252552774,42.41,73563.61,37.8,-0.09788,8e-05,8.30434]
[1780252559731,42.42,73564.54,37.8,-0.0978,8e-05,8.29978]
[1780252564936,42.42,73564.58,37.8,-0.09781,8e-05,8.30011]
[1780252571908,42.42,73566.98,37.8,-0.09762,8e-05,8.2884]
[1780252578500,42.42,73566.5,37.8,-0.09766,8e-05,8.29114]
[1780252588022,42.42,73566.65,37.8,-0.09767,8e-05,8.29153]
[1780252598092,42.43,73563.47,37.8,-0.0979,8e-05,8.30402]
[1780252603128,42.43,73558.51,37.8,-0.09833,9e-05,8.32985]
[1780252608165,42.43,73558.76,37.8,-0.09831,9e-05,8.32876]
[1780252614206,42.43,73560.93,37.8,-0.09813,8e-05,8.31783]
[1780252621703,42.43,73558.83,37.8,-0.09831,9e-05,8.32892]
[1780252627297,42.43,73561.43,37.8,-0.0981,8e-05,8.31608]
[1780252632333,42.43,73565.25,37.8,-0.09778,8e-05,8.29683]
[1780252644417,42.44,73564.95,37.8,-0.09783,8e-05,8.29973]
[1780252649453,42.44,73561.74,37.8,-0.09811,8e-05,8.31686]
[1780252656501,42.44,73562.05,37.8,-0.09805,8e-05,8.31105]
[1780252661536,42.44,73561.7,37.8,-0.09809,8e-05,8.31337]
[1780252666578,42.44,73561.66,37.8,-0.0981,8e-05,8.31409]
[1780252671613,42.45,73562.74,37.8,-0.09802,8e-05,8.30906]
[1780252677655,42.45,73562.64,37.8,-0.09803,8e-05,8.31025]
[1780252682690,42.45,73562.27,37.8,-0.09807,8e-05,8.31269]
[1780252688732,42.45,73562.5,37.8,-0.09806,8e-05,8.3121]
[1780252693767,42.45,73562.51,37.8,-0.09807,8e-05,8.31252]
[1780252698803,42.45,73558.3,37.8,-0.09844,9e-05,8.33466]
[1780252703838,42.46,73558.4,37.8,-0.09843,9e-05,8.33452]
[1780252708873,42.46,73559.0,37.8,-0.09839,9e-05,8.33175]
[1780252714915,42.46,73559.27,37.8,-0.09832,8e-05,8.3259]
[1780252719950,42.46,73559.24,37.8,-0.09833,9e-05,8.32644]
[1780252724986,42.46,73559.29,37.8,-0.09833,9e-05,8.32659]
[1780252731030,42.46,73559.29,37.8,-0.09834,9e-05,8.32711]
[1780252736065,42.46,73559.0,37.8,-0.09837,9e-05,8.32906]
[1780252741099,42.46,73559.34,37.8,-0.09835,9e-05,8.32776]
[1780252746134,42.47,73559.54,37.8,-0.09834,8e-05,8.3272]
[1780252754004,42.47,73559.65,37.8,-0.09834,8e-05,8.32704]
[1780252759428,42.47,73559.62,37.8,-0.09835,8e-05,8.32787]
[1780252766384,42.47,73559.61,37.8,-0.09837,8e-05,8.3286]
[1780252772317,42.47,73559.79,37.8,-0.09831,8e-05,8.32358]
[1780252777352,42.48,73559.64,37.8,-0.09834,8e-05,8.32488]
[1780252787422,42.48,73560.1,37.8,-0.09831,8e-05,8.32353]
[1780252792457,42.48,73563.09,37.8,-0.09807,8e-05,8.30868]
[1780252794799,42.48,73563.44,37.8,-0.09804,8e-05,8.307]
[1780252794943,42.48,73564.42,37.8,-0.09796,8e-05,8.30208]
[1780252796111,42.48,73569.83,37.8,-0.0975,8e-05,8.2743]
[1780252801536,42.48,73570.58,37.8,-0.09743,8e-05,8.27004]
[1780252804062,42.48,73570.61,37.8,-0.09743,8e-05,8.2698]
[1780252804557,42.48,73570.52,37.8,-0.09743,8e-05,8.27009]
[1780252812186,42.48,73567.95,37.8,-0.09766,8e-05,8.28373]
[1780252818655,42.48,73567.74,37.8,-0.09769,8e-05,8.28568]
[1780252825704,42.49,73567.81,37.8,-0.09769,8e-05,8.28589]
[1780252835774,42.49,73566.89,37.8,-0.09773,8e-05,8.28648]
[1780252840809,42.49,73567.1,37.8,-0.09772,8e-05,8.28581]
[1780252846577,42.49,73566.89,37.8,-0.09774,8e-05,8.28697]
[1780252853901,42.49,73568.28,37.8,-0.09764,8e-05,8.28087]
[1780252859943,42.49,73567.99,37.8,-0.09767,8e-05,8.28292]
[1780252861600,42.49,73567.95,37.8,-0.09768,8e-05,8.28322]
[1780252861958,42.49,73572.24,37.8,-0.09732,8e-05,8.26125]
[1780252862457,42.49,73572.24,37.8,-0.09732,8e-05,8.26125]
[1780252868000,42.49,73576.38,37.8,-0.09696,8e-05,8.23932]
[1780252873035,42.49,73577.6,37.8,-0.09685,8e-05,8.23269]
[1780252878070,42.49,73577.97,37.8,-0.09681,8e-05,8.2304]
[1780252878220,42.49,73577.97,37.8,-0.09681,8e-05,8.2304]
[1780252879077,42.49,73577.92,37.8,-0.09682,8e-05,8.23072]
[1780252885120,42.49,73578.11,37.8,-0.09681,8e-05,8.23015]
[1780252890155,42.49,73578.0,37.8,-0.09682,8e-05,8.231]
[1780252895190,42.49,73578.39,37.8,-0.09675,8e-05,8.2244]
[1780252903246,42.49,73579.15,37.8,-0.09669,8e-05,8.22086]
[1780252908290,42.5,73579.85,37.8,-0.09663,8e-05,8.21742]
[1780252913324,42.5,73580.75,37.8,-0.09656,8e-05,8.21294]
[1780252919367,42.5,73578.31,37.8,-0.09676,8e-05,8.22557]
[1780252924402,42.5,73575.39,37.8,-0.09701,8e-05,8.24051]
[1780252930444,42.5,73569.12,37.8,-0.09753,8e-05,8.27244]
[1780252934223,42.49,73568.93,37.8,-0.09755,8e-05,8.27316]
[1780252940514,42.49,73561.09,37.8,-0.09821,8e-05,8.31354]
[1780252942700,42.49,73557.7,37.8,-0.0985,9e-05,8.33096]
[1780252947050,42.49,73555.37,37.8,-0.09869,9e-05,8.34248]
[1780252948124,42.49,73543.09,37.8,-0.09973,9e-05,8.40553]
[1780252949066,42.49,73543.09,37.8,-0.09973,9e-05,8.40553]
[1780252949088,42.49,73534.55,37.8,-0.10047,9e-05,8.44977]
[1780252954612,42.49,73531.17,37.8,-0.1007,9e-05,8.46182]
[1780252959736,42.49,73525.22,37.8,-0.10121,9e-05,8.49216]
[1780252965689,42.48,73525.14,37.8,-0.1012,9e-05,8.49163]
[1780252970724,42.48,73525.23,37.8,-0.10118,9e-05,8.49062]
[1780252975759,42.48,73526.75,37.8,-0.10104,9e-05,8.48227]
[1780252980794,42.48,73526.75,37.8,-0.10104,9e-05,8.48189]
[1780252985830,42.48,73527.4,37.8,-0.10098,9e-05,8.47819]
[1780252991873,42.48,73527.77,37.8,-0.10094,9e-05,8.47595]
[1780252994908,42.48,73527.8,37.8,-0.10093,9e-05,8.4757]
[1780252995755,42.48,73527.76,37.8,-0.10094,9e-05,8.47586]
[1780252996943,42.48,73527.76,37.8,-0.10093,9e-05,8.47567]
[1780253001836,42.48,73527.66,37.8,-0.10093,9e-05,8.47558]
[1780253006864,42.47,73527.74,37.8,-0.10092,9e-05,8.47472]
[1780253008369,42.47,73527.74,37.8,-0.10092,9e-05,8.47458]
[1780253008892,42.47,73527.74,37.8,-0.10092,9e-05,8.47458]
[1780253009681,42.47,73527.74,37.8,-0.10092,9e-05,8.47455]
[1780253015480,42.47,73527.73,37.8,-0.10085,9e-05,8.46895]
[1780253022326,42.47,73528.5,37.8,-0.10077,9e-05,8.46395]
[1780253028125,42.46,73528.58,37.8,-0.10074,9e-05,8.46226]
[1780253033183,42.46,73528.58,37.8,-0.10073,9e-05,8.46131]
[1780253039202,42.46,73528.98,37.8,-0.10068,9e-05,8.45825]
[1780253044989,42.46,73528.7,37.8,-0.10069,9e-05,8.45919]
[1780253050280,42.45,73532.14,37.8,-0.10037,9e-05,8.44001]
[1780253052888,42.45,73534.77,37.8,-0.10014,9e-05,8.42611]
[1780253058336,42.45,73541.09,37.8,-0.0996,9e-05,8.39354]
[1780253063371,42.45,73542.44,37.8,-0.09949,9e-05,8.3869]
[1780253069413,42.45,73542.55,37.8,-0.09949,9e-05,8.38678]
[1780253073502,42.46,73542.38,37.8,-0.09946,9e-05,8.38297]
[1780253079427,42.45,73542.38,37.8,-0.09946,9e-05,8.38282]
[1780253085616,42.45,73542.64,37.8,-0.09942,9e-05,8.38095]
[1780253091214,42.45,73542.24,37.8,-0.09945,9e-05,8.38253]
[1780253097750,42.45,73539.62,37.8,-0.09967,9e-05,8.39582]
[1780253104016,42.45,73532.31,37.8,-0.10028,9e-05,8.43256]
[1780253109701,42.45,73533.45,37.8,-0.10018,9e-05,8.42647]
[1780253115743,42.45,73529.46,37.8,-0.10053,9e-05,8.44708]
[1780253120969,42.45,73524.26,37.8,-0.10097,9e-05,8.47388]
[1780253129538,42.44,73524.27,37.8,-0.10097,9e-05,8.47341]
[1780253134880,42.44,73524.91,37.8,-0.10085,9e-05,8.46457]
[1780253139915,42.44,73526.22,37.8,-0.10073,9e-05,8.45749]
[1780253148978,42.44,73525.51,37.8,-0.10078,9e-05,8.46061]
[1780253151999,42.44,73515.26,37.8,-0.10167,9e-05,8.51368]
[1780253157034,42.44,73515.0,37.8,-0.10168,9e-05,8.5143]
[1780253162071,42.43,73516.88,37.8,-0.10151,9e-05,8.50381]
[1780253170127,42.43,73517.59,37.8,-0.10143,9e-05,8.49918]
[1780253175162,42.43,73524.23,37.8,-0.10084,9e-05,8.46407]
[1780253181204,42.43,73524.36,37.8,-0.10083,9e-05,8.46305]
[1780253186244,42.43,73524.39,37.8,-0.10082,9e-05,8.4626]
[1780253189496,42.43,73524.39,37.8,-0.10082,9e-05,8.4626]
[1780253189964,42.43,73524.39,37.8,-0.10082,9e-05,8.4626]
[1780253198329,42.43,73526.21,37.8,-0.1006,9e-05,8.44748]
[1780253205378,42.42,73526.18,37.8,-0.10059,9e-05,8.44717]
[1780253212427,42.42,73527.41,37.8,-0.10048,9e-05,8.44033]
[1780253221085,42.42,73527.41,37.8,-0.10048,9e-05,8.44033]
[1780253225518,42.42,73518.66,37.8,-0.10123,9e-05,8.48501]
[1780253228137,42.42,73516.61,37.8,-0.1014,9e-05,8.49556]
[1780253228167,42.42,73516.58,37.8,-0.1014,9e-05,8.49557]
[1780253236362,42.42,73516.73,37.8,-0.10139,9e-05,8.49479]
[1780253236396,42.42,73516.73,37.8,-0.10139,9e-05,8.49479]
[1780253236404,42.42,73516.73,37.8,-0.10139,9e-05,8.49479]
[1780253236424,42.42,73516.73,37.8,-0.10139,9e-05,8.49479]
[1780253241631,42.42,73515.89,37.8,-0.10145,9e-05,8.49842]
[1780253242562,42.42,73515.89,37.8,-0.10145,9e-05,8.49842]
[1780253242638,42.42,73516.16,37.8,-0.10143,9e-05,8.49686]
[1780253248680,42.42,73514.86,37.8,-0.10154,9e-05,8.50359]
[1780253254722,42.42,73515.26,37.8,-0.10145,9e-05,8.4965]
[1780253262781,42.42,73515.3,37.8,-0.10145,9e-05,8.49624]
[1780253270837,42.42,73515.24,37.8,-0.10145,9e-05,8.49652]
[1780253276399,42.42,73514.96,37.8,-0.10148,9e-05,8.49799]
[1780253277583,42.42,73514.96,37.8,-0.10148,9e-05,8.498]
[1780253277886,42.42,73514.93,37.8,-0.10148,9e-05,8.49802]
[1780253283362,42.41,73514.93,37.8,-0.10147,9e-05,8.49748]
[1780253289438,42.41,73515.04,37.8,-0.10145,9e-05,8.49613]
[1780253291420,42.41,73515.88,37.8,-0.10137,9e-05,8.49138]
[1780253299451,42.41,73515.88,37.8,-0.10136,9e-05,8.49063]
[1780253305080,42.4,73515.95,37.8,-0.10133,9e-05,8.48923]
[1780253311122,42.4,73509.52,37.8,-0.10183,9e-05,8.51685]
[1780253316615,42.4,73509.53,37.8,-0.10182,9e-05,8.51612]
[1780253326228,42.39,73509.52,37.8,-0.10179,9e-05,8.5144]
[1780253329099,42.39,73509.66,37.8,-0.10177,9e-05,8.51335]
[1780253329249,42.39,73509.41,37.8,-0.10179,9e-05,8.5145]
[1780253338312,42.39,73506.63,37.8,-0.10203,9e-05,8.52899]
[1780253346389,42.39,73506.75,37.8,-0.10202,9e-05,8.52832]
[1780253352765,42.39,73506.88,37.8,-0.10201,9e-05,8.52755]
[1780253358456,42.39,73510.26,37.8,-0.10171,9e-05,8.50976]
[1780253363493,42.39,73511.29,37.8,-0.10162,9e-05,8.50441]
[1780253368589,42.39,73513.9,37.8,-0.10139,9e-05,8.49085]
[1780253371263,42.39,73514.58,37.8,-0.10134,9e-05,8.4874]
[1780253371380,42.39,73514.58,37.8,-0.10134,9e-05,8.4874]
[1780253371481,42.39,73514.58,37.8,-0.10129,9e-05,8.48251]
[1780253376584,42.39,73517.78,37.8,-0.101,9e-05,8.46507]
[1780253381619,42.39,73516.66,37.8,-0.10108,9e-05,8.47037]
[1780253386654,42.39,73518.45,37.8,-0.10092,9e-05,8.4605]
[1780253391689,42.38,73518.85,37.8,-0.10088,9e-05,8.45789]
[1780253394710,42.38,73510.05,37.8,-0.10164,9e-05,8.50341]
[1780253400808,42.38,73511.11,37.8,-0.10154,9e-05,8.4972]
[1780253406692,42.38,73511.21,37.8,-0.10151,9e-05,8.49567]
[1780253414850,42.37,73513.1,37.8,-0.10132,9e-05,8.48417]
[1780253420892,42.37,73514.16,37.8,-0.10121,9e-05,8.47772]
[1780253425927,42.37,73512.1,37.8,-0.10138,9e-05,8.48771]
[1780253427574,42.37,73512.1,37.8,-0.10138,9e-05,8.48771]
[1780253437907,42.37,73512.06,37.8,-0.10137,9e-05,8.48726]
[1780253444877,42.36,73511.93,37.8,-0.10131,9e-05,8.48153]
[1780253450095,42.36,73512.02,37.8,-0.10127,9e-05,8.47933]
[1780253458151,42.35,73510.78,37.8,-0.10136,9e-05,8.48457]
[1780253460569,42.35,73511.69,37.8,-0.10128,9e-05,8.47967]
[1780253461548,42.35,73499.06,37.8,-0.10238,9e-05,8.54532]
[1780253461927,42.35,73499.06,37.8,-0.10238,9e-05,8.54532]
[1780253462992,42.35,73497.61,37.8,-0.10251,9e-05,8.55272]
[1780253463004,42.35,73497.61,37.8,-0.10251,9e-05,8.55272]
[1780253463186,42.35,73497.57,37.8,-0.10251,9e-05,8.55274]
[1780253469411,42.35,73497.46,37.8,-0.10252,9e-05,8.55345]
[1780253475274,42.35,73490.45,37.8,-0.10314,9e-05,8.59058]
[1780253480309,42.35,73490.62,37.8,-0.10313,9e-05,8.58997]
[1780253485344,42.35,73492.99,37.8,-0.10293,9e-05,8.57789]
[1780253490379,42.35,73490.9,37.8,-0.10312,9e-05,8.5892]
[1780253495414,42.35,73490.41,37.8,-0.10312,9e-05,8.58717]
[1780253500619,42.36,73490.39,37.8,-0.10312,9e-05,8.58742]
[1780253507498,42.36,73489.49,37.8,-0.10322,9e-05,8.59287]
[1780253512533,42.36,73483.68,37.8,-0.10373,9e-05,8.62349]
[1780253515553,42.36,73496.46,37.8,-0.1026,9e-05,8.55661]
[1780253520591,42.36,73497.5,37.8,-0.10252,9e-05,8.55174]
[1780253525626,42.36,73495.99,37.8,-0.10266,9e-05,8.56024]
[1780253530661,42.36,73496.24,37.8,-0.10265,9e-05,8.55951]
[1780253535696,42.37,73497.12,37.8,-0.10258,9e-05,8.55547]
[1780253536310,42.37,73497.12,37.8,-0.10258,9e-05,8.55547]
[1780253536512,42.37,73497.12,37.8,-0.10258,9e-05,8.55547]
[1780253536703,42.37,73504.81,37.8,-0.10191,9e-05,8.5154]
[1780253541741,42.36,73508.38,37.8,-0.10159,9e-05,8.4962]
[1780253547411,42.36,73509.0,37.8,-0.10153,9e-05,8.49281]
[1780253552820,42.36,73505.7,37.8,-0.10176,9e-05,8.50432]
[1780253557853,42.36,73503.17,37.8,-0.10197,9e-05,8.51698]
[1780253562889,42.36,73503.44,37.8,-0.10194,9e-05,8.51497]
[1780253567924,42.36,73503.0,37.8,-0.10197,9e-05,8.51673]
[1780253577994,42.35,73503.0,37.8,-0.10193,9e-05,8.51461]
[1780253583040,42.35,73502.65,37.8,-0.10195,9e-05,8.51591]
[1780253590692,42.35,73502.13,37.8,-0.10199,9e-05,8.51831]
[1780253596131,42.34,73502.13,37.8,-0.10198,9e-05,8.51723]
[1780253601166,42.34,73502.43,37.8,-0.10194,9e-05,8.51518]
[1780253606201,42.34,73504.7,37.8,-0.10173,9e-05,8.50287]
[1780253615264,42.34,73502.57,37.8,-0.10186,9e-05,8.50825]
[1780253620299,42.34,73502.45,37.8,-0.10186,9e-05,8.50845]
[1780253625334,42.33,73506.49,37.8,-0.1015,9e-05,8.48696]
[1780253630369,42.33,73506.14,37.8,-0.10153,9e-05,8.48853]
[1780253641447,42.33,73506.3,37.8,-0.1015,9e-05,8.48712]
[1780253646482,42.33,73506.07,37.8,-0.10152,9e-05,8.48805]
[1780253652523,42.33,73513.22,37.8,-0.10089,9e-05,8.45059]
[1780253658569,42.33,73515.53,37.8,-0.10069,9e-05,8.43863]
[1780253664612,42.33,73515.61,37.8,-0.10069,9e-05,8.43826]
[1780253672489,42.33,73512.8,37.8,-0.10093,9e-05,8.45286]
[1780253677706,42.33,73511.02,37.8,-0.10103,9e-05,8.45696]
[1780253682741,42.33,73511.86,37.8,-0.10096,9e-05,8.45242]
[1780253687776,42.33,73511.61,37.8,-0.10098,9e-05,8.45359]
[1780253692811,42.33,73511.64,37.8,-0.10097,9e-05,8.45329]
[1780253700905,42.33,73511.43,37.8,-0.10099,9e-05,8.45436]
[1780253706909,42.33,73511.21,37.8,-0.101,9e-05,8.45509]
[1780253711944,42.33,73511.56,37.8,-0.10097,9e-05,8.45313]
[1780253716979,42.33,73511.29,37.8,-0.10099,9e-05,8.4544]
[1780253724028,42.33,73510.49,37.8,-0.10105,9e-05,8.45831]
[1780253732084,42.32,73510.6,37.8,-0.10099,9e-05,8.45244]
[1780253738128,42.32,73512.04,37.8,-0.10086,9e-05,8.4447]
[1780253744170,42.32,73512.22,37.8,-0.10084,9e-05,8.44358]
[1780253749205,42.32,73512.12,37.8,-0.10085,9e-05,8.44397]
[1780253755247,42.32,73512.04,37.8,-0.10085,9e-05,8.44424]
[1780253761289,42.32,73512.37,37.8,-0.10082,9e-05,8.44239]
[1780253766324,42.32,73512.32,37.8,-0.10082,9e-05,8.44256]
[1780253769919,42.32,73512.37,37.8,-0.10082,9e-05,8.44226]
[1780253769949,42.32,73512.4,37.8,-0.10082,9e-05,8.44206]
[1780253778825,42.32,73514.24,37.8,-0.10066,9e-05,8.43288]
[1780253788478,42.33,73514.28,37.8,-0.10069,9e-05,8.43468]
[1780253793513,42.33,73514.17,37.8,-0.10066,9e-05,8.43098]
[1780253798552,42.33,73514.07,37.8,-0.10068,9e-05,8.43216]
[1780253803692,42.33,73514.07,37.8,-0.10069,9e-05,8.43269]
[1780253810760,42.34,73514.09,37.8,-0.1007,9e-05,8.43338]
[1780253815976,42.34,73513.41,37.8,-0.10077,9e-05,8.43764]
[1780253819354,42.34,73515.63,37.8,-0.10059,9e-05,8.42648]
[1780253819359,42.34,73515.63,37.8,-0.10059,9e-05,8.42648]
[1780253819702,42.34,73515.67,37.8,-0.10059,9e-05,8.42657]
[1780253826750,42.34,73516.12,37.8,-0.10055,9e-05,8.42426]
[1780253833071,42.34,73516.28,37.8,-0.10054,9e-05,8.42346]
[1780253838835,42.34,73516.31,37.8,-0.10053,9e-05,8.4234]
[1780253847915,42.34,73516.31,37.8,-0.10053,9e-05,8.42341]
[1780253855954,42.34,73516.83,37.8,-0.10044,9e-05,8.41599]
[1780253860989,42.34,73516.87,37.8,-0.10044,9e-05,8.4159]
[1780253866026,42.34,73517.73,37.8,-0.10037,9e-05,8.41153]
[1780253871061,42.34,73519.06,37.8,-0.10026,9e-05,8.40476]
[1780253883145,42.35,73519.14,37.8,-0.10025,9e-05,8.40472]
[1780253889188,42.35,73523.03,37.8,-0.09992,9e-05,8.38475]
[1780253894223,42.35,73522.72,37.8,-0.09995,9e-05,8.38663]
[1780253900164,42.35,73522.86,37.8,-0.09994,9e-05,8.3861]
[1780253906620,42.35,73523.15,37.8,-0.09992,9e-05,8.38484]
[1780253912349,42.35,73525.31,37.8,-0.09969,9e-05,8.36919]
[1780253917467,42.35,73528.14,37.8,-0.09945,9e-05,8.35482]
[1780253923426,42.35,73530.34,37.8,-0.09928,9e-05,8.34406]
[1780253931481,42.36,73534.72,37.8,-0.09891,9e-05,8.32227]
[1780253938531,42.36,73533.91,37.8,-0.099,9e-05,8.32748]
[1780253943566,42.36,73538.78,37.8,-0.0986,9e-05,8.30316]
[1780253948603,42.37,73538.43,37.8,-0.09864,9e-05,8.30606]
[1780253953638,42.37,73538.45,37.8,-0.09866,9e-05,8.30707]
[1780253954605,42.37,73538.45,37.8,-0.09866,9e-05,8.30707]
[1780253957727,42.37,73538.8,37.8,-0.09864,9e-05,8.30595]
[1780253959627,42.37,73539.15,37.8,-0.09862,9e-05,8.30461]
[1780253960386,42.37,73539.47,37.8,-0.09859,9e-05,8.30319]
[1780253962643,42.37,73540.04,37.8,-0.09855,9e-05,8.30074]
[1780253966014,42.38,73539.01,37.8,-0.09865,9e-05,8.3068]
[1780253966384,42.38,73538.83,37.8,-0.09867,9e-05,8.30797]
[1780253966968,42.38,73538.83,37.8,-0.09867,9e-05,8.30797]
[1780253967069,42.38,73526.96,37.8,-0.0997,9e-05,8.36971]
[1780253969735,42.38,73522.36,37.8,-0.1001,9e-05,8.39388]
[1780253969748,42.38,73520.61,37.8,-0.10026,9e-05,8.40309]
[1780253975918,42.38,73516.07,37.8,-0.10061,9e-05,8.42262]
[1780253976019,42.38,73516.04,37.8,-0.10062,9e-05,8.42317]
[1780253981832,42.38,73514.91,37.8,-0.10073,9e-05,8.42936]
[1780253990748,42.39,73515.0,37.8,-0.10072,9e-05,8.42905]
[1780253995034,42.39,73509.58,37.8,-0.1012,9e-05,8.45743]
[1780253995135,42.39,73509.18,37.8,-0.10123,9e-05,8.4595]
[1780253998571,42.39,73506.93,37.8,-0.10143,9e-05,8.47147]
[1780253998574,42.39,73506.93,37.8,-0.10143,9e-05,8.47147]
[1780253998952,42.39,73506.96,37.8,-0.10143,9e-05,8.47142]
[1780254002696,42.39,73502.43,37.8,-0.10183,9e-05,8.49484]
[1780254002987,42.39,73509.38,37.8,-0.10122,9e-05,8.45861]
[1780254006157,42.39,73510.09,37.8,-0.10116,9e-05,8.45519]
[1780254006197,42.39,73510.09,37.8,-0.10116,9e-05,8.45519]
[1780254006235,42.39,73510.09,37.8,-0.10116,9e-05,8.45534]
[1780254012053,42.39,73517.17,37.8,-0.10055,9e-05,8.41879]
[1780254017088,42.39,73517.25,37.8,-0.10055,9e-05,8.41857]
[1780254023130,42.39,73515.73,37.8,-0.10068,9e-05,8.42668]
[1780254030180,42.39,73516.08,37.8,-0.10065,9e-05,8.42501]
[1780254035216,42.39,73516.19,37.8,-0.1006,9e-05,8.41964]
[1780254040251,42.39,73515.69,37.8,-0.10064,9e-05,8.42237]
[1780254045286,42.39,73515.15,37.8,-0.10069,9e-05,8.42538]
[1780254052335,42.39,73515.49,37.8,-0.10067,9e-05,8.42384]
[1780254057370,42.39,73517.04,37.8,-0.10053,9e-05,8.41594]
[1780254062405,42.39,73523.7,37.8,-0.09996,9e-05,8.38161]
[1780254067440,42.4,73524.1,37.8,-0.09993,9e-05,8.38004]
[1780254072475,42.4,73524.35,37.8,-0.09992,9e-05,8.37924]
[1780254078518,42.4,73523.74,37.8,-0.09998,9e-05,8.38298]
[1780254084559,42.4,73524.29,37.8,-0.09994,9e-05,8.38066]
[1780254090603,42.4,73523.91,37.8,-0.09999,9e-05,8.38316]
[1780254095637,42.4,73523.95,37.8,-0.09994,9e-05,8.37846]
[1780254100672,42.4,73524.09,37.8,-0.09993,9e-05,8.37817]
[1780254105707,42.41,73524.83,37.8,-0.09988,9e-05,8.37477]
[1780254110732,42.41,73525.03,37.8,-0.09987,9e-05,8.374]
[1780254118799,42.41,73524.74,37.8,-0.0999,9e-05,8.37641]
[1780254123906,42.41,73526.67,37.8,-0.09974,9e-05,8.36673]
[1780254130689,42.41,73526.9,37.8,-0.09973,9e-05,8.36608]
[1780254133095,42.41,73539.01,37.8,-0.09869,9e-05,8.30369]
[1780254136964,42.42,73547.33,37.8,-0.098,9e-05,8.26171]
[1780254142756,42.42,73549.23,37.8,-0.09786,9e-05,8.25325]
[1780254148010,42.43,73551.95,37.8,-0.09765,9e-05,8.24098]
[1780254153038,42.43,73546.51,37.8,-0.09809,9e-05,8.26566]
[1780254158073,42.44,73543.97,37.8,-0.09833,9e-05,8.28003]
[1780254163108,42.44,73543.47,37.8,-0.09839,9e-05,8.28383]
[1780254169158,42.44,73542.22,37.8,-0.09853,9e-05,8.29175]
[1780254174190,42.45,73539.11,37.8,-0.09881,9e-05,8.30892]
[1780254180232,42.45,73538.7,37.8,-0.09887,9e-05,8.31234]
[1780254186274,42.46,73538.84,37.8,-0.09887,9e-05,8.31291]
[1780254191309,42.46,73532.85,37.8,-0.09941,9e-05,8.34494]
[1780254196344,42.46,73530.5,37.8,-0.09962,9e-05,8.35793]
[1780254201379,42.46,73528.58,37.8,-0.0998,9e-05,8.36863]
[1780254207354,42.46,73527.52,37.8,-0.0999,9e-05,8.37454]
[1780254213463,42.47,73528.05,37.8,-0.09983,9e-05,8.36822]
[1780254219481,42.47,73528.26,37.8,-0.09982,9e-05,8.36772]
[1780254226826,42.47,73527.84,37.8,-0.09987,9e-05,8.37079]
[1780254234611,42.48,73528.53,37.8,-0.09984,9e-05,8.36889]
[1780254240798,42.48,73528.59,37.8,-0.09984,9e-05,8.36937]
[1780254246699,42.49,73535.56,37.8,-0.09927,9e-05,8.33466]
[1780254252741,42.49,73535.58,37.8,-0.09928,9e-05,8.33574]
[1780254257776,42.49,73536.73,37.8,-0.0992,9e-05,8.33073]
[1780254262811,42.5,73536.11,37.8,-0.09927,9e-05,8.33484]
[1780254263818,42.5,73527.63,37.8,-0.1,9e-05,8.37888]
[1780254267846,42.5,73513.8,37.8,-0.10121,9e-05,8.45097]
[1780254272882,42.5,73516.81,37.8,-0.1009,9e-05,8.43038]
[1780254277917,42.5,73516.3,37.8,-0.10094,9e-05,8.4331]
[1780254282952,42.5,73516.87,37.8,-0.10089,9e-05,8.43017]
[1780254287048,42.5,73515.8,37.8,-0.10099,9e-05,8.43574]
[1780254287988,42.5,73507.51,37.8,-0.10171,9e-05,8.47882]
[1780254294033,42.5,73505.19,37.8,-0.10191,9e-05,8.49039]
[1780254300209,42.49,73505.33,37.8,-0.10189,9e-05,8.4893]
[1780254308132,42.49,73507.86,37.8,-0.10165,9e-05,8.47532]
[1780254313166,42.49,73511.38,37.8,-0.10134,9e-05,8.45672]
[1780254313646,42.49,73511.38,37.8,-0.10134,9e-05,8.45672]
[1780254313916,42.49,73511.38,37.8,-0.10134,9e-05,8.45672]
[1780254320215,42.49,73511.37,37.8,-0.10134,9e-05,8.45655]
[1780254321598,42.49,73511.37,37.8,-0.10134,9e-05,8.45655]
[1780254323057,42.49,73510.81,37.8,-0.10138,9e-05,8.45938]
[1780254325400,42.49,73510.81,37.8,-0.10138,9e-05,8.45934]
[1780254325873,42.49,73510.81,37.8,-0.10138,9e-05,8.45926]
[1780254329900,42.49,73509.99,37.8,-0.10145,9e-05,8.46345]
[1780254333864,42.49,73509.99,37.8,-0.10145,9e-05,8.4633]
[1780254337412,42.49,73509.99,37.8,-0.1014,9e-05,8.45817]
[1780254343378,42.49,73509.31,37.8,-0.10145,9e-05,8.46132]
[1780254345775,42.49,73509.24,37.8,-0.10146,9e-05,8.46158]
[1780254351434,42.49,73511.23,37.8,-0.10128,9e-05,8.45095]
[1780254356471,42.49,73509.09,37.8,-0.10146,9e-05,8.46189]
[1780254362513,42.48,73509.28,37.8,-0.10144,9e-05,8.46062]
[1780254362993,42.48,73509.28,37.8,-0.10144,9e-05,8.46062]
[1780254369371,42.48,73509.28,37.8,-0.10144,9e-05,8.46057]
[1780254376460,42.48,73509.28,37.8,-0.10143,9e-05,8.46014]
[1780254381647,42.48,73509.3,37.8,-0.10142,9e-05,8.45958]
[1780254393731,42.48,73509.32,37.8,-0.10136,9e-05,8.45404]
[1780254399722,42.48,73509.32,37.8,-0.10136,9e-05,8.45404]
[1780254401760,42.48,73505.16,37.8,-0.10172,9e-05,8.47544]
[1780254407514,42.48,73507.7,37.8,-0.1015,9e-05,8.46197]
[1780254411499,42.48,73507.66,37.8,-0.1015,9e-05,8.46213]
[1780254411909,42.48,73507.63,37.8,-0.1015,9e-05,8.46212]
[1780254417900,42.48,73504.24,37.8,-0.10179,9e-05,8.47928]
[1780254422935,42.48,73508.54,37.8,-0.1014,9e-05,8.45653]
[1780254427970,42.47,73513.27,37.8,-0.10099,9e-05,8.43183]
[1780254433072,42.47,73511.33,37.8,-0.10116,9e-05,8.44186]
[1780254439047,42.47,73510.96,37.8,-0.10119,9e-05,8.44357]
[1780254441826,42.47,73510.29,37.8,-0.10124,9e-05,8.44699]
[1780254443858,42.47,73508.63,37.8,-0.10139,9e-05,8.45554]
[1780254446551,42.47,73500.26,37.8,-0.10212,9e-05,8.49896]
[1780254447681,42.47,73500.26,37.8,-0.10212,9e-05,8.49896]
[1780254447686,42.47,73499.48,37.8,-0.10218,9e-05,8.50279]
[1780254454152,42.47,73497.92,37.8,-0.10228,9e-05,8.50631]
[1780254459187,42.47,73496.23,37.8,-0.10243,9e-05,8.51543]
[1780254464222,42.47,73496.3,37.8,-0.10243,9e-05,8.51531]
[1780254469257,42.48,73496.18,37.8,-0.10244,9e-05,8.51619]
[1780254475300,42.48,73496.17,37.8,-0.10245,9e-05,8.51654]
[1780254481343,42.48,73496.85,37.8,-0.1024,9e-05,8.51332]
[1780254486378,42.48,73497.0,37.8,-0.10239,9e-05,8.51284]
[1780254491654,42.48,73497.9,37.8,-0.10231,9e-05,8.5084]
[1780254497811,42.48,73498.53,37.8,-0.10226,9e-05,8.50553]
[1780254503510,42.48,73498.58,37.8,-0.10227,9e-05,8.50584]
[1780254508545,42.48,73492.53,37.8,-0.10281,9e-05,8.53778]
[1780254513580,42.48,73492.55,37.8,-0.10276,9e-05,8.53292]
[1780254518615,42.49,73492.95,37.8,-0.10273,9e-05,8.53101]
[1780254519750,42.49,73492.95,37.8,-0.10273,9e-05,8.53101]
[1780254519752,42.49,73492.95,37.8,-0.10273,9e-05,8.53101]
[1780254520629,42.49,73493.29,37.8,-0.1027,9e-05,8.5293]
[1780254525664,42.48,73495.21,37.8,-0.10252,9e-05,8.51862]
[1780254531705,42.48,73496.51,37.8,-0.10239,9e-05,8.51111]
[1780254536230,42.48,73496.08,37.8,-0.10242,9e-05,8.51294]
[1780254536332,42.48,73496.08,37.8,-0.10242,9e-05,8.51284]
[1780254541776,42.48,73496.41,37.8,-0.10239,9e-05,8.51119]
[1780254548825,42.48,73495.87,37.8,-0.10244,9e-05,8.51406]
[1780254553860,42.48,73490.86,37.8,-0.10288,9e-05,8.5402]
[1780254558896,42.48,73494.64,37.8,-0.10255,9e-05,8.52051]
[1780254564599,42.48,73494.09,37.8,-0.1026,9e-05,8.52344]
[1780254569863,42.48,73494.51,37.8,-0.10257,9e-05,8.52136]
[1780254574951,42.48,73494.24,37.8,-0.10254,9e-05,8.51791]
[1780254580227,42.48,73494.39,37.8,-0.10253,9e-05,8.51723]
[1780254585430,42.48,73494.58,37.8,-0.10251,9e-05,8.51633]
[1780254592127,42.48,73495.82,37.8,-0.10241,9e-05,8.51003]
[1780254598296,42.48,73495.89,37.8,-0.1024,9e-05,8.50969]
[1780254604213,42.48,73495.89,37.8,-0.1024,9e-05,8.50982]
[1780254614286,42.48,73495.88,37.8,-0.10241,9e-05,8.51]
[1780254619320,42.48,73496.59,37.8,-0.10234,9e-05,8.50637]
[1780254624355,42.48,73496.52,37.8,-0.10235,9e-05,8.50683]
[1780254629391,42.48,73503.38,37.8,-0.10175,9e-05,8.47119]
[1780254634426,42.48,73504.88,37.8,-0.10158,9e-05,8.45886]
[1780254639461,42.49,73505.41,37.8,-0.10154,9e-05,8.45656]
[1780254647518,42.49,73505.07,37.8,-0.10158,9e-05,8.45906]
[1780254654568,42.49,73505.21,37.8,-0.10158,9e-05,8.45897]
[1780254659605,42.49,73505.62,37.8,-0.10155,9e-05,8.45731]
[1780254668669,42.49,73505.48,37.8,-0.10158,9e-05,8.45891]
[1780254677732,42.5,73505.24,37.8,-0.10161,9e-05,8.46099]
[1780254684781,42.5,73499.38,37.8,-0.10213,9e-05,8.49176]
[1780254689816,42.5,73497.3,37.8,-0.10232,9e-05,8.5028]
[1780254694851,42.5,73495.96,37.8,-0.10239,9e-05,8.50499]
[1780254700083,42.5,73495.81,37.8,-0.1024,9e-05,8.50584]
[1780254713984,42.5,73496.44,37.8,-0.10235,9e-05,8.50301]
[1780254719019,42.5,73496.49,37.8,-0.10235,9e-05,8.50285]
[1780254725063,42.5,73498.82,37.8,-0.10215,9e-05,8.49086]
[1780254733119,42.5,73497.29,37.8,-0.10229,9e-05,8.49899]
[1780254738154,42.5,73497.23,37.8,-0.10229,9e-05,8.49938]
[1780254748224,42.5,73496.75,37.8,-0.10234,9e-05,8.50204]
[1780254754267,42.5,73499.18,37.8,-0.10207,9e-05,8.48455]
[1780254764336,42.5,73497.28,37.8,-0.10225,9e-05,8.49468]
[1780254771385,42.5,73497.07,37.8,-0.10227,9e-05,8.4959]
[1780254776420,42.51,73498.22,37.8,-0.10217,9e-05,8.49002]
[1780254781455,42.51,73497.21,37.8,-0.10226,9e-05,8.4954]
[1780254786490,42.51,73497.37,37.8,-0.10225,9e-05,8.49469]
[1780254791771,42.51,73493.94,37.8,-0.10255,9e-05,8.51265]
[1780254799581,42.51,73491.71,37.8,-0.10275,9e-05,8.52418]
[1780254804616,42.51,73491.74,37.8,-0.10274,9e-05,8.52396]
[1780254809652,42.51,73495.17,37.8,-0.10244,9e-05,8.50609]
[1780254814687,42.51,73495.31,37.8,-0.10238,9e-05,8.50051]
[1780254819722,42.51,73503.6,37.8,-0.10165,9e-05,8.45767]
[1780254825765,42.51,73504.1,37.8,-0.10162,9e-05,8.45562]
[1780254830800,42.51,73503.84,37.8,-0.10165,9e-05,8.45744]
[1780254837855,42.51,73506.08,37.8,-0.10146,9e-05,8.44643]
[1780254845911,42.51,73505.65,37.8,-0.10152,9e-05,8.44951]
[1780254850946,42.52,73501.98,37.8,-0.10184,9e-05,8.46899]
[1780254854974,42.52,73493.78,37.8,-0.10257,9e-05,8.51186]
[1780254860010,42.52,73494.12,37.8,-0.10254,9e-05,8.51007]
[1780254867059,42.52,73492.15,37.8,-0.10271,9e-05,8.52026]
[1780254872096,42.52,73488.29,37.8,-0.103,9e-05,8.53534]
[1780254877131,42.52,73486.05,37.8,-0.1032,9e-05,8.5468]
[1780254882167,42.51,73487.06,37.8,-0.1031,9e-05,8.54132]
[1780254887202,42.51,73487.19,37.8,-0.10309,9e-05,8.54053]
[1780254893244,42.51,73492.99,37.8,-0.10257,9e-05,8.51013]
[1780254898278,42.51,73492.24,37.8,-0.10264,9e-05,8.51406]
[1780254903314,42.51,73489.17,37.8,-0.10291,9e-05,8.53006]
[1780254908348,42.51,73489.75,37.8,-0.10286,9e-05,8.52694]
[1780254913384,42.51,73490.46,37.8,-0.10279,9e-05,8.52316]
[1780254918419,42.51,73492.29,37.8,-0.10263,9e-05,8.51364]
[1780254923454,42.51,73491.2,37.8,-0.10273,9e-05,8.51936]
[1780254928489,42.51,73491.08,37.8,-0.10274,9e-05,8.51996]
[1780254933525,42.51,73490.81,37.8,-0.10271,9e-05,8.51639]
[1780254938559,42.51,73490.57,37.8,-0.10273,9e-05,8.51764]
[1780254943600,42.51,73491.28,37.8,-0.10267,9e-05,8.51394]
[1780254948033,42.51,73491.42,37.8,-0.10266,9e-05,8.51323]
[1780254948132,42.51,73491.42,37.8,-0.10266,9e-05,8.51324]
[1780254957359,42.51,73491.35,37.8,-0.10266,9e-05,8.51307]
[1780254963741,42.51,73491.35,37.8,-0.10263,9e-05,8.51161]
[1780254968776,42.51,73493.83,37.8,-0.1024,9e-05,8.49803]
[1780254974818,42.5,73494.2,37.8,-0.10236,9e-05,8.49544]
[1780254980860,42.5,73494.79,37.8,-0.1023,9e-05,8.49172]
[1780254985895,42.5,73494.75,37.8,-0.10229,9e-05,8.4914]
[1780254990932,42.5,73499.0,37.8,-0.10191,9e-05,8.46875]
[1780254991331,42.5,73499.0,37.8,-0.10191,9e-05,8.46875]
[1780254996642,42.5,73503.83,37.8,-0.10143,9e-05,8.43837]
[1780255001697,42.5,73507.91,37.8,-0.10107,9e-05,8.41703]
[1780255008176,42.5,73509.33,37.8,-0.10095,9e-05,8.40965]
[1780255013756,42.5,73512.27,37.8,-0.10069,9e-05,8.39445]
[1780255019128,42.5,73513.32,37.8,-0.1006,9e-05,8.38916]
[1780255022497,42.5,73514.77,37.8,-0.10048,9e-05,8.38173]
[1780255022726,42.5,73514.77,37.8,-0.10048,9e-05,8.38173]
[1780255022762,42.5,73514.77,37.8,-0.10048,9e-05,8.38173]
[1780255028190,42.5,73516.21,37.8,-0.10036,9e-05,8.37451]
[1780255036799,42.5,73518.31,37.8,-0.10017,9e-05,8.36376]
[1780255042289,42.5,73518.22,37.8,-0.10019,9e-05,8.36489]
[1780255047324,42.5,73516.51,37.8,-0.10035,9e-05,8.37398]
[1780255053319,42.5,73516.32,37.8,-0.10031,9e-05,8.37014]
[1780255059421,42.5,73514.3,37.8,-0.10049,9e-05,8.38078]
[1780255064432,42.5,73512.68,37.8,-0.10063,9e-05,8.38923]
[1780255070498,42.5,73513.94,37.8,-0.10053,9e-05,8.38276]
[1780255079561,42.5,73514.18,37.8,-0.10051,9e-05,8.38167]
[1780255085603,42.5,73512.96,37.8,-0.10062,9e-05,8.38812]
[1780255090642,42.5,73513.7,37.8,-0.10055,9e-05,8.38433]
[1780255095977,42.5,73512.31,37.8,-0.10067,9e-05,8.39156]
[1780255101280,42.5,73509.54,37.8,-0.10092,9e-05,8.40594]
[1780255106759,42.5,73509.49,37.8,-0.10092,9e-05,8.40615]
[1780255111794,42.5,73509.89,37.8,-0.10083,9e-05,8.39914]
[1780255116836,42.5,73512.02,37.8,-0.10065,9e-05,8.38814]
[1780255121872,42.5,73509.92,37.8,-0.10084,9e-05,8.39919]
[1780255126907,42.5,73509.81,37.8,-0.10085,9e-05,8.39984]
[1780255131880,42.5,73510.15,37.8,-0.10082,9e-05,8.39815]
[1780255133394,42.5,73510.15,37.8,-0.10082,9e-05,8.39817]
[1780255144028,42.51,73509.85,37.8,-0.10085,9e-05,8.4]
[1780255149063,42.51,73513.9,37.8,-0.1005,9e-05,8.3792]
[1780255154098,42.51,73513.94,37.8,-0.1005,9e-05,8.37926]
[1780255165531,42.51,73514.16,37.8,-0.10048,9e-05,8.37832]
[1780255171505,42.51,73514.14,37.8,-0.10049,9e-05,8.37899]
[1780255177104,42.51,73515.99,37.8,-0.10029,9e-05,8.36472]
[1780255183301,42.51,73516.18,37.8,-0.10028,9e-05,8.36414]
[1780255190350,42.51,73515.72,37.8,-0.10033,9e-05,8.36692]
[1780255196392,42.51,73515.48,37.8,-0.10035,9e-05,8.36846]
[1780255202434,42.51,73516.34,37.8,-0.10028,9e-05,8.36429]
[1780255207468,42.52,73516.21,37.8,-0.1003,9e-05,8.36527]
[1780255218546,42.52,73516.57,37.8,-0.10027,9e-05,8.36397]
[1780255221394,42.52,73516.57,37.8,-0.10027,9e-05,8.36397]
[1780255226417,42.52,73516.42,37.8,-0.10029,9e-05,8.36493]
[1780255230918,42.52,73519.11,37.8,-0.10006,9e-05,8.35136]
[1780255236672,42.52,73516.9,37.8,-0.10021,9e-05,8.3583]
[1780255237775,42.52,73516.9,37.8,-0.10021,9e-05,8.3583]
[1780255243457,42.52,73516.68,37.8,-0.10024,9e-05,8.35976]
[1780255248758,42.52,73516.13,37.8,-0.10029,9e-05,8.36306]
[1780255253425,42.52,73517.29,37.8,-0.10019,9e-05,8.35726]
[1780255259835,42.53,73518.29,37.8,-0.10012,9e-05,8.35268]
[1780255266238,42.53,73517.8,37.8,-0.10017,9e-05,8.35552]
[1780255278303,42.53,73517.49,37.8,-0.1002,9e-05,8.3576]
[1780255283552,42.53,73517.1,37.8,-0.10025,9e-05,8.36033]
[1780255292319,42.53,73517.03,37.8,-0.10026,9e-05,8.36096]
[1780255302370,42.53,73516.99,37.8,-0.10022,9e-05,8.357]
[1780255316235,42.54,73516.98,37.8,-0.10025,9e-05,8.35841]
[1780255326305,42.54,73516.98,37.8,-0.10026,9e-05,8.35919]
[1780255336375,42.54,73516.98,37.8,-0.10027,9e-05,8.36]
[1780255342417,42.54,73517.27,37.8,-0.10025,9e-05,8.35897]
[1780255348460,42.55,73517.33,37.8,-0.10026,9e-05,8.35913]
[1780255353496,42.55,73517.48,37.8,-0.1002,9e-05,8.3538]
[1780255356518,42.55,73506.82,37.8,-0.10113,9e-05,8.40928]
[1780255361553,42.55,73505.46,37.8,-0.10125,9e-05,8.4164]
[1780255368601,42.55,73505.48,37.8,-0.10125,9e-05,8.41623]
[1780255373638,42.55,73505.07,37.8,-0.10129,9e-05,8.4183]
[1780255379680,42.55,73505.14,37.8,-0.10128,9e-05,8.41783]
[1780255384715,42.55,73504.18,37.8,-0.10136,9e-05,8.42267]
[1780255388365,42.55,73498.85,37.8,-0.10183,9e-05,8.45028]
[1780255393012,42.55,73495.63,37.8,-0.1021,9e-05,8.46652]
[1780255393900,42.54,73495.63,37.8,-0.1021,9e-05,8.46642]
[1780255394640,42.54,73495.63,37.8,-0.1021,9e-05,8.46642]
[1780255401343,42.54,73497.89,37.8,-0.10189,9e-05,8.45395]
[1780255401397,42.54,73497.89,37.8,-0.10189,9e-05,8.45395]
[1780255407948,42.54,73499.29,37.8,-0.10176,9e-05,8.44624]
[1780255410924,42.54,73499.33,37.8,-0.10175,9e-05,8.44572]
[1780255415753,42.54,73499.81,37.8,-0.10165,9e-05,8.4379]
[1780255416855,42.54,73499.81,37.8,-0.10165,9e-05,8.43776]
[1780255418335,42.54,73499.45,37.8,-0.10168,9e-05,8.43956]
[1780255420551,42.54,73487.84,37.8,-0.1027,9e-05,8.49974]
[1780255422595,42.54,73485.62,37.8,-0.10289,9e-05,8.51115]
[1780255422746,42.54,73484.83,37.8,-0.10296,9e-05,8.51492]
[1780255422848,42.54,73484.83,37.8,-0.10296,9e-05,8.51492]
[1780255422900,42.54,73484.83,37.8,-0.10296,9e-05,8.51492]
[1780255423277,42.54,73484.83,37.8,-0.10296,9e-05,8.51492]
[1780255423379,42.54,73477.74,37.8,-0.10359,9e-05,8.55192]
[1780255425860,42.54,73472.88,37.8,-0.10402,9e-05,8.57725]
[1780255429374,42.54,73472.7,37.8,-0.10404,9e-05,8.57808]
[1780255429949,42.54,73472.62,37.8,-0.10404,9e-05,8.57838]
[1780255431662,42.53,73472.54,37.8,-0.10405,9e-05,8.57874]
[1780255435103,42.53,73472.6,37.8,-0.10404,9e-05,8.57809]
[1780255441111,42.53,73472.7,37.8,-0.10402,9e-05,8.57713]
[1780255446146,42.53,73471.98,37.8,-0.10408,9e-05,8.58051]
[1780255459237,42.53,73474.35,37.8,-0.10385,9e-05,8.56718]
[1780255464273,42.53,73472.86,37.8,-0.10398,9e-05,8.57457]
[1780255469308,42.53,73462.99,37.8,-0.10485,9e-05,8.62573]
[1780255469883,42.53,73462.99,37.8,-0.10485,9e-05,8.62573]
[1780255472363,42.52,73454.39,37.8,-0.10557,9e-05,8.66556]
[1780255477173,42.52,73443.72,37.8,-0.10652,9e-05,8.72037]
[1780255479494,42.52,73442.47,37.8,-0.10662,9e-05,8.72633]
[1780255484505,42.51,73439.68,37.8,-0.10686,9e-05,8.73974]
[1780255484869,42.51,73434.05,37.8,-0.10737,9e-05,8.76915]
[1780255485676,42.51,73434.05,37.8,-0.10737,9e-05,8.76915]
[1780255485737,42.51,73423.64,37.8,-0.10832,9e-05,8.82383]
[1780255486600,42.51,73415.4,37.8,-0.10907,9e-05,8.867]
[1780255492722,42.51,73415.49,37.8,-0.10904,9e-05,8.86488]
[1780255493581,42.5,73415.35,37.8,-0.10903,9e-05,8.86439]
[1780255499520,42.49,73411.46,37.8,-0.10935,9e-05,8.88269]
[1780255504560,42.49,73419.51,37.8,-0.10857,9e-05,8.83814]
[1780255509595,42.48,73409.5,37.8,-0.10947,9e-05,8.8895]
[1780255514630,42.48,73408.55,37.8,-0.10953,9e-05,8.8926]
[1780255519665,42.47,73412.34,37.8,-0.10914,9e-05,8.87061]
[1780255521439,42.47,73411.35,37.8,-0.10923,9e-05,8.87549]
[1780255521452,42.47,73411.35,37.8,-0.10923,9e-05,8.87549]
[1780255521454,42.47,73411.35,37.8,-0.10923,9e-05,8.87549]
[1780255521679,42.47,73408.16,37.8,-0.10952,9e-05,8.89204]
[1780255522471,42.47,73408.16,37.8,-0.10952,9e-05,8.89204]
[1780255522686,42.47,73400.02,37.8,-0.11027,9e-05,8.93499]
[1780255523224,42.47,73400.02,37.8,-0.11027,9e-05,8.93499]
[1780255523233,42.47,73400.02,37.8,-0.11027,9e-05,8.93499]
[1780255523693,42.47,73399.68,37.8,-0.1103,9e-05,8.93663]
[1780255528728,42.47,73405.74,37.8,-0.10974,9e-05,8.90461]
[1780255533763,42.47,73405.5,37.8,-0.10971,9e-05,8.90122]
[1780255534907,42.47,73404.96,37.8,-0.10977,9e-05,8.90416]
[1780255538071,42.47,73399.72,37.8,-0.11026,9e-05,8.93225]
[1780255538798,42.47,73390.03,37.8,-0.11117,9e-05,8.98381]
[1780255543827,42.47,73390.67,37.8,-0.11111,9e-05,8.98025]
[1780255548652,42.47,73390.43,37.8,-0.11113,9e-05,8.98138]
[1780255549395,42.47,73390.43,37.8,-0.11113,9e-05,8.98136]
[1780255554913,42.47,73390.33,37.8,-0.11113,9e-05,8.98139]
[1780255559948,42.47,73390.61,37.8,-0.11109,9e-05,8.97949]
[1780255564983,42.46,73390.44,37.8,-0.1111,9e-05,8.97999]
[1780255571613,42.46,73390.71,37.8,-0.11107,9e-05,8.97826]
[1780255576182,42.46,73379.59,37.8,-0.11211,9e-05,9.03696]
[1780255577067,42.46,73371.29,37.8,-0.1129,0.0001,9.0811]
[1780255582242,42.46,73370.9,38.3,-0.11293,0.0001,9.08274]
[1780255582915,42.46,73370.9,38.3,-0.11292,0.0001,9.08246]
[1780255587843,42.46,73379.46,38.3,-0.11211,9e-05,9.03672]
[1780255591936,42.46,73387.94,38.3,-0.11126,9e-05,8.98697]
[1780255592538,42.46,73387.94,38.3,-0.11126,9e-05,8.98697]
[1780255598221,42.46,73387.87,38.3,-0.11128,9e-05,8.98778]
[1780255600932,42.46,73387.87,38.3,-0.11128,9e-05,8.98786]
[1780255601242,42.46,73374.0,38.3,-0.11259,0.0001,9.06192]
[1780255606277,42.46,73372.94,38.3,-0.11269,0.0001,9.06757]
[1780255608968,42.46,73372.99,38.3,-0.11269,0.0001,9.06733]
[1780255614333,42.46,73380.2,38.3,-0.11202,9e-05,9.02949]
[1780255619368,42.47,73380.24,38.3,-0.11203,9e-05,9.02996]
[1780255624416,42.47,73379.51,38.3,-0.1121,9e-05,9.03445]
[1780255629451,42.47,73383.05,38.3,-0.11178,9e-05,9.0163]
[1780255634486,42.47,73380.28,38.3,-0.11206,9e-05,9.03179]
[1780255640528,42.48,73380.6,38.3,-0.11204,9e-05,9.03087]
[1780255641998,42.48,73380.4,38.3,-0.11206,9e-05,9.03207]
[1780255642542,42.48,73380.42,38.3,-0.11206,9e-05,9.03209]
[1780255647577,42.48,73380.41,38.3,-0.11208,9e-05,9.03309]
[1780255652612,42.48,73380.18,38.3,-0.11207,9e-05,9.03022]
[1780255660877,42.48,73380.26,38.3,-0.11206,9e-05,9.03018]
[1780255661737,42.49,73380.49,38.3,-0.11207,9e-05,9.03029]
[1780255661887,42.49,73380.49,38.3,-0.11207,9e-05,9.03029]
[1780255664568,42.49,73384.95,38.3,-0.11165,9e-05,9.007]
[1780255669731,42.49,73387.82,38.3,-0.11141,9e-05,8.99316]
[1780255676427,42.5,73387.99,38.3,-0.11141,9e-05,8.99323]
[1780255678794,42.5,73396.56,38.3,-0.11062,9e-05,8.94887]
[1780255679682,42.5,73396.56,38.3,-0.11062,9e-05,8.94887]
[1780255680365,42.5,73395.97,38.3,-0.11069,9e-05,8.95255]
[1780255682737,42.5,73395.92,38.3,-0.11069,9e-05,8.95281]
[1780255682822,42.51,73396.38,38.3,-0.11066,9e-05,8.95097]
[1780255688864,42.51,73397.91,38.3,-0.11052,9e-05,8.9432]
[1780255693899,42.51,73398.24,38.3,-0.1105,9e-05,8.94175]
[1780255698934,42.51,73393.83,38.3,-0.11091,9e-05,8.96538]
[1780255704976,42.51,73393.76,38.3,-0.11092,9e-05,8.96592]
[1780255710011,42.51,73394.03,38.3,-0.1109,9e-05,8.96455]
[1780255715046,42.51,73394.2,38.3,-0.11083,9e-05,8.9587]
[1780255720081,42.51,73397.94,38.3,-0.11048,9e-05,8.93897]
[1780255725116,42.51,73400.75,38.3,-0.11023,9e-05,8.92432]
[1780255730151,42.51,73403.76,38.3,-0.10995,9e-05,8.90875]
[1780255735186,42.51,73406.64,38.3,-0.10969,9e-05,8.89394]
[1780255740224,42.51,73409.06,38.3,-0.10948,9e-05,8.88165]
[1780255746059,42.52,73409.81,38.3,-0.10941,9e-05,8.87814]
[1780255751301,42.52,73410.04,38.3,-0.10941,9e-05,8.87765]
[1780255756336,42.52,73413.37,38.3,-0.1091,9e-05,8.86053]
[1780255762378,42.52,73414.84,38.3,-0.10898,9e-05,8.85351]
[1780255767413,42.52,73412.58,38.3,-0.1092,9e-05,8.8661]
[1780255772449,42.53,73415.7,38.3,-0.10887,9e-05,8.84523]
[1780255777484,42.53,73416.85,38.3,-0.10878,9e-05,8.84005]
[1780255781020,42.53,73418.93,38.3,-0.1086,9e-05,8.82946]
[1780255782005,42.53,73419.21,38.3,-0.10857,9e-05,8.8282]
[1780255786263,42.54,73430.03,38.3,-0.1076,9e-05,8.77248]
[1780255792589,42.54,73429.95,38.3,-0.10765,9e-05,8.77512]
[1780255798631,42.55,73430.05,38.3,-0.10767,9e-05,8.77638]
[1780255803928,42.55,73428.06,38.3,-0.10787,9e-05,8.78802]
[1780255810120,42.56,73432.15,38.3,-0.10752,9e-05,8.76816]
[1780255815752,42.57,73438.98,38.3,-0.10694,9e-05,8.73448]
[1780255820791,42.57,73444.76,38.3,-0.10644,9e-05,8.7058]
[1780255825824,42.58,73446.43,38.3,-0.10632,9e-05,8.69893]
[1780255830859,42.58,73444.54,38.3,-0.10652,9e-05,8.71072]
[1780255835894,42.59,73447.12,38.3,-0.10627,9e-05,8.69402]
[1780255840929,42.6,73448.09,38.3,-0.10621,9e-05,8.6908]
[1780255846003,42.6,73445.95,38.3,-0.10643,9e-05,8.70349]
[1780255849458,42.6,73441.58,38.3,-0.10685,9e-05,8.72784]
[1780255854839,42.61,73438.23,38.3,-0.10719,9e-05,8.74703]
[1780255859407,42.61,73435.04,38.3,-0.1075,9e-05,8.76518]
[1780255861345,42.62,73435.04,38.3,-0.10751,9e-05,8.76544]
[1780255863545,42.62,73428.74,38.3,-0.1081,9e-05,8.79939]
[1780255865772,42.62,73428.62,38.3,-0.10811,9e-05,8.80024]
[1780255867450,42.62,73428.51,38.3,-0.10813,9e-05,8.80146]
[1780255869650,42.62,73428.52,38.3,-0.10814,9e-05,8.80183]
[1780255876177,42.63,73427.43,38.3,-0.10827,9e-05,8.80933]
[1780255881212,42.63,73414.48,38.3,-0.10948,9e-05,8.8787]
[1780255886247,42.63,73412.68,38.3,-0.10966,9e-05,8.88872]
[1780255891282,42.63,73410.45,38.3,-0.10982,9e-05,8.89595]
[1780255896317,42.64,73409.38,38.3,-0.10993,9e-05,8.90205]
[1780255899078,42.64,73409.26,38.3,-0.10994,9e-05,8.90277]
[1780255904373,42.64,73405.35,38.3,-0.11032,9e-05,8.9239]
[1780255909409,42.64,73407.49,38.3,-0.11012,9e-05,8.91278]
[1780255914444,42.64,73407.43,38.3,-0.11013,9e-05,8.91334]
[1780255917031,42.64,73407.45,38.3,-0.11013,9e-05,8.91328]
[1780255917170,42.64,73407.57,38.3,-0.11012,9e-05,8.91269]
[1780255918429,42.64,73411.53,38.3,-0.10975,9e-05,8.89204]
[1780255919270,42.64,73410.5,38.3,-0.10986,9e-05,8.89786]
[1780255919777,42.64,73410.5,38.3,-0.10986,9e-05,8.89786]
[1780255919801,42.64,73410.42,38.3,-0.10986,9e-05,8.89828]
[1780255921426,42.64,73410.18,38.3,-0.10989,9e-05,8.89986]
[1780255921508,42.64,73410.18,38.3,-0.1099,9e-05,8.90016]
[1780255926528,42.64,73410.58,38.3,-0.10986,9e-05,8.89832]
[1780255931565,42.64,73405.57,38.3,-0.11033,9e-05,8.925]
[1780255936600,42.64,73404.98,38.3,-0.11039,9e-05,8.92818]
[1780255939724,42.64,73388.23,38.3,-0.11196,9e-05,9.01698]
[1780255945662,42.64,73390.14,38.3,-0.11177,9e-05,9.00615]
[1780255950755,42.64,73387.95,38.3,-0.11197,9e-05,9.0174]
[1780255951338,42.64,73385.61,38.3,-0.11219,9e-05,9.02972]
[1780255951343,42.64,73385.61,38.3,-0.11219,9e-05,9.02972]
[1780255956741,42.64,73389.06,38.3,-0.11182,9e-05,9.00708]
[1780255959331,42.64,73389.44,38.3,-0.11179,9e-05,9.00522]
[1780255965701,42.65,73389.09,38.3,-0.11184,9e-05,9.00817]
[1780255969458,42.65,73389.88,38.3,-0.11178,9e-05,9.00445]
[1780255969556,42.65,73389.88,38.3,-0.11178,9e-05,9.00445]
[1780255969642,42.65,73389.88,38.3,-0.11178,9e-05,9.00445]
[1780255975886,42.65,73390.09,38.3,-0.11176,9e-05,9.00365]
[1780255982142,42.66,73390.14,38.3,-0.11179,9e-05,9.00522]
[1780255987958,42.66,73388.64,38.3,-0.11195,9e-05,9.01434]
[1780255993191,42.66,73388.55,38.3,-0.11197,9e-05,9.01527]
[1780255995012,42.66,73379.62,38.3,-0.11282,9e-05,9.06325]
[1780255997241,42.66,73379.38,38.3,-0.11285,9e-05,9.06461]
[1780255998820,42.66,73376.99,38.3,-0.11308,9e-05,9.07752]
[1780255999440,42.66,73376.96,38.3,-0.11308,9e-05,9.07768]
[1780256004571,42.67,73374.08,38.3,-0.11336,0.0001,9.09332]
[1780256004607,42.67,73374.08,38.3,-0.11336,0.0001,9.09332]
[1780256004619,42.67,73374.08,38.3,-0.11336,0.0001,9.09332]
[1780256006786,42.67,73365.62,38.3,-0.11417,0.0001,9.13842]
[1780256015155,42.66,73363.97,38.3,-0.11427,0.0001,9.14199]
[1780256021197,42.66,73363.47,38.3,-0.11432,0.0001,9.14455]
[1780256026232,42.66,73363.15,38.3,-0.11434,0.0001,9.14617]
[1780256031268,42.66,73363.23,38.3,-0.11434,0.0001,9.14568]
[1780256036303,42.66,73356.99,38.3,-0.11493,0.0001,9.17893]
[1780256041338,42.66,73361.23,38.3,-0.11452,0.0001,9.15609]
[1780256043015,42.66,73361.23,38.3,-0.11452,0.0001,9.15609]
[1780256043352,42.66,73362.32,38.3,-0.11441,0.0001,9.14998]
[1780256048387,42.66,73365.17,38.3,-0.11412,0.0001,9.13369]
[1780256049455,42.66,73365.31,38.3,-0.1141,0.0001,9.13272]
[1780256050401,42.66,73365.41,38.3,-0.11409,0.0001,9.13221]
[1780256057500,42.66,73365.48,38.3,-0.11409,0.0001,9.13194]
[1780256060488,42.66,73361.75,38.3,-0.11445,0.0001,9.1519]
[1780256066524,42.66,73362.96,38.3,-0.11433,0.0001,9.14544]
[1780256069000,42.66,73362.26,38.3,-0.1144,0.0001,9.14917]
[1780256070983,42.66,73362.97,38.3,-0.11433,0.0001,9.14538]
[1780256071070,42.66,73362.99,38.3,-0.11428,0.0001,9.14021]
[1780256076594,42.66,73370.27,38.3,-0.11361,0.0001,9.10293]
[1780256080905,42.67,73370.88,38.3,-0.11356,0.0001,9.10059]
[1780256086664,42.67,73371.11,38.3,-0.11358,0.0001,9.1015]
[1780256094721,42.68,73371.34,38.3,-0.1136,0.0001,9.10281]
[1780256099757,42.69,73374.0,38.3,-0.11338,0.0001,9.09021]
[1780256102778,42.69,73382.46,38.3,-0.11259,9e-05,9.04623]
[1780256103945,42.69,73382.46,38.3,-0.11259,9e-05,9.04623]
[1780256103963,42.69,73389.24,38.3,-0.11196,9e-05,9.01065]
[1780256105279,42.69,73389.24,38.3,-0.11196,9e-05,9.01065]
[1780256108255,42.69,73394.28,38.3,-0.11149,9e-05,8.98453]
[1780256108378,42.69,73394.28,38.3,-0.11149,9e-05,8.98453]
[1780256108461,42.69,73395.18,38.3,-0.11142,9e-05,8.98022]
[1780256113625,42.69,73394.04,38.3,-0.11152,9e-05,8.98618]
[1780256118892,42.69,73394.21,38.3,-0.1115,9e-05,8.98515]
[1780256124934,42.69,73394.14,38.3,-0.11151,9e-05,8.98538]
[1780256129969,42.69,73398.28,38.3,-0.11112,9e-05,8.96335]
[1780256135008,42.69,73398.33,38.3,-0.11106,9e-05,8.9581]
[1780256140040,42.69,73394.24,38.3,-0.11144,9e-05,8.97966]
[1780256145075,42.69,73388.2,38.3,-0.11201,9e-05,9.01136]
[1780256151118,42.69,73387.81,38.3,-0.11204,9e-05,9.01295]
[1780256157161,42.69,73385.69,38.3,-0.11223,9e-05,9.02366]
[1780256160887,42.69,73378.93,38.3,-0.11286,9e-05,9.05919]
[1780256161188,42.69,73378.73,38.3,-0.11288,9e-05,9.0601]
[1780256166224,42.69,73377.71,38.3,-0.11298,9e-05,9.06596]
[1780256171260,42.69,73377.99,38.3,-0.11296,9e-05,9.06493]
[1780256176305,42.69,73379.12,38.3,-0.11286,9e-05,9.0594]
[1780256182343,42.69,73379.96,38.3,-0.1128,9e-05,9.0556]
[1780256185394,42.69,73379.96,38.3,-0.1128,9e-05,9.0556]
[1780256187490,42.7,73380.2,38.3,-0.11278,9e-05,9.05479]
[1780256187906,42.7,73381.5,38.3,-0.11266,9e-05,9.04801]
[1780256188900,42.7,73381.57,38.3,-0.11266,9e-05,9.04776]
[1780256194427,42.7,73385.54,38.3,-0.11224,9e-05,9.02249]
[1780256197764,42.7,73388.36,38.3,-0.11199,9e-05,9.00804]
[1780256204497,42.71,73388.25,38.3,-0.11202,9e-05,9.01008]
[1780256210539,42.71,73388.35,38.3,-0.11203,9e-05,9.01057]
[1780256214784,42.71,73388.35,38.3,-0.11204,9e-05,9.01123]
[1780256215602,42.71,73388.35,38.3,-0.11204,9e-05,9.01123]
[1780256216260,42.71,73391.86,38.3,-0.11171,9e-05,8.99279]
[1780256216584,42.71,73391.37,38.3,-0.11176,9e-05,8.99534]
[1780256221619,42.71,73392.89,38.3,-0.11161,9e-05,8.98704]
[1780256226654,42.71,73395.5,38.3,-0.11136,9e-05,8.9731]
[1780256231815,42.71,73395.76,38.3,-0.11134,9e-05,8.97165]
[1780256238365,42.71,73395.87,38.3,-0.11133,9e-05,8.97096]
[1780256244498,42.71,73395.65,38.3,-0.11134,9e-05,8.97205]
[1780256249815,42.71,73396.92,38.3,-0.11122,9e-05,8.96524]
[1780256254850,42.71,73395.9,38.3,-0.11127,9e-05,8.96552]
[1780256262908,42.71,73395.84,38.3,-0.11127,9e-05,8.96574]
[1780256267943,42.71,73395.83,38.3,-0.11127,9e-05,8.96573]
[1780256272978,42.71,73396.08,38.3,-0.11125,9e-05,8.96434]
[1780256275627,42.71,73395.94,38.3,-0.11126,9e-05,8.96507]
[1780256281308,42.71,73402.03,38.3,-0.11069,9e-05,8.93295]
[1780256287077,42.71,73406.56,38.3,-0.11027,9e-05,8.90933]
[1780256292537,42.71,73406.76,38.3,-0.11026,9e-05,8.90849]
[1780256298154,42.71,73411.36,38.3,-0.10984,9e-05,8.88461]
[1780256303190,42.71,73413.17,38.3,-0.10967,9e-05,8.87542]
[1780256310239,42.71,73414.92,38.3,-0.10952,9e-05,8.86685]
[1780256315274,42.72,73414.11,38.3,-0.10956,9e-05,8.86666]
[1780256322322,42.72,73414.75,38.3,-0.10951,9e-05,8.86417]
[1780256327358,42.72,73413.88,38.3,-0.1096,9e-05,8.8694]
[1780256332393,42.72,73416.42,38.3,-0.10938,9e-05,8.85665]
[1780256337475,42.73,73416.54,38.3,-0.10938,9e-05,8.85659]
[1780256343470,42.73,73422.29,38.3,-0.10887,9e-05,8.82748]
[1780256353540,42.74,73422.91,38.3,-0.10884,9e-05,8.82616]
[1780256358575,42.74,73420.89,38.3,-0.10905,9e-05,8.83778]
[1780256367638,42.74,73421.25,38.3,-0.10904,9e-05,8.83759]
[1780256372673,42.75,73424.68,38.3,-0.10869,9e-05,8.81555]
[1780256379409,42.75,73427.4,38.3,-0.10846,9e-05,8.80241]
[1780256385764,42.76,73428.35,38.3,-0.10841,9e-05,8.79961]
[1780256391806,42.76,73430.54,38.3,-0.10824,9e-05,8.78963]
[1780256401122,42.77,73428.76,38.3,-0.10842,9e-05,8.79997]
[1780256406911,42.78,73430.86,38.3,-0.10827,9e-05,8.79158]
[1780256411945,42.78,73431.14,38.3,-0.10826,9e-05,8.79133]
[1780256414967,42.78,73421.94,38.3,-0.10912,9e-05,8.84041]
[1780256421009,42.78,73418.46,38.3,-0.10946,9e-05,8.85957]
[1780256426365,42.78,73417.95,38.3,-0.10951,9e-05,8.8624]
[1780256431368,42.79,73417.96,38.3,-0.10953,9e-05,8.86342]
[1780256437121,42.79,73419.44,38.3,-0.10936,9e-05,8.85154]
[1780256444873,42.79,73420.57,38.3,-0.10926,9e-05,8.84604]
[1780256450213,42.8,73420.08,38.3,-0.10933,9e-05,8.85023]
[1780256457261,42.8,73420.3,38.3,-0.10933,9e-05,8.85022]
[1780256462301,42.8,73422.49,38.3,-0.10914,9e-05,8.8394]
[1780256468339,42.81,73425.97,38.3,-0.10884,9e-05,8.82257]
[1780256473374,42.81,73427.2,38.3,-0.10875,9e-05,8.8172]
[1780256478409,42.82,73427.13,38.3,-0.10877,9e-05,8.81865]
[1780256483444,42.82,73426.27,38.3,-0.10887,9e-05,8.82421]
[1780256488479,42.82,73426.78,38.3,-0.10884,9e-05,8.82254]
[1780256497542,42.83,73426.28,38.3,-0.10887,9e-05,8.82194]
[1780256503584,42.83,73426.6,38.3,-0.10886,9e-05,8.82144]
[1780256509627,42.84,73426.78,38.3,-0.10886,9e-05,8.82168]
[1780256514662,42.84,73426.53,38.3,-0.1089,9e-05,8.82397]
[1780256519697,42.84,73420.08,38.3,-0.10951,9e-05,8.85868]
[1780256524732,42.84,73420.18,38.3,-0.10951,9e-05,8.85883]
[1780256533853,42.85,73420.29,38.3,-0.10951,9e-05,8.8584]
[1780256541851,42.85,73421.16,38.3,-0.10947,9e-05,8.85626]
[1780256546886,42.86,73420.71,38.3,-0.10952,9e-05,8.85938]
[1780256551921,42.86,73421.19,38.3,-0.10944,9e-05,8.85255]
[1780256556956,42.86,73420.83,38.3,-0.10949,9e-05,8.85519]
[1780256561991,42.86,73422.21,38.3,-0.10937,9e-05,8.8487]
[1780256567029,42.87,73424.9,38.3,-0.10914,9e-05,8.83537]
[1780256572064,42.87,73428.01,38.3,-0.10886,9e-05,8.81995]
[1780256577780,42.87,73431.59,38.3,-0.10855,9e-05,8.80193]
[1780256583551,42.87,73431.97,38.3,-0.10853,9e-05,8.80103]
[1780256589442,42.88,73432.33,38.3,-0.10852,9e-05,8.80039]
[1780256595225,42.88,73432.29,38.3,-0.10855,9e-05,8.80222]
[1780256600260,42.89,73432.29,38.3,-0.10857,9e-05,8.8032]
[1780256605295,42.89,73432.14,38.3,-0.1086,9e-05,8.80495]
[1780256611447,42.89,73432.21,38.3,-0.10861,9e-05,8.80535]
[1780256617379,42.9,73430.98,38.3,-0.10869,9e-05,8.8083]
[1780256623421,42.9,73431.0,38.3,-0.10871,9e-05,8.8093]
[1780256625591,42.9,73431.04,38.3,-0.10871,9e-05,8.80927]
[1780256628085,42.9,73438.98,38.3,-0.108,9e-05,8.76854]
[1780256634860,42.91,73440.6,38.3,-0.10787,9e-05,8.76137]
[1780256642492,42.91,73441.29,38.3,-0.10783,9e-05,8.75938]
[1780256647589,42.92,73440.41,38.3,-0.10795,9e-05,8.76615]
[1780256652624,42.93,73440.84,38.3,-0.10793,9e-05,8.7652]
[1780256657658,42.93,73440.86,38.3,-0.10795,9e-05,8.7664]
[1780256663702,42.93,73440.71,38.3,-0.108,9e-05,8.76872]
[1780256668737,42.94,73440.67,38.3,-0.10802,9e-05,8.77019]
[1780256676793,42.95,73440.95,38.3,-0.10798,9e-05,8.76571]
[1780256681828,42.95,73440.33,38.3,-0.10806,9e-05,8.7702]
[1780256684849,42.95,73430.45,38.3,-0.10897,9e-05,8.82263]
[1780256689884,42.96,73428.37,38.3,-0.10918,9e-05,8.83441]
[1780256694919,42.96,73424.5,38.3,-0.10955,9e-05,8.85544]
[1780256699954,42.96,73421.83,38.3,-0.10981,9e-05,8.87004]
[1780256705997,42.96,73421.28,38.3,-0.10987,9e-05,8.87354]
[1780256708020,42.96,73429.41,38.3,-0.10912,9e-05,8.83123]
[1780256715103,42.96,73431.8,38.3,-0.10892,9e-05,8.81937]
[1780256721069,42.97,73431.8,38.3,-0.10894,9e-05,8.82056]
[1780256726433,42.97,73438.25,38.3,-0.10836,9e-05,8.78785]
[1780256731673,42.98,73438.78,38.3,-0.10833,9e-05,8.78613]
[1780256737223,42.98,73439.89,38.3,-0.1082,9e-05,8.77684]
[1780256748301,42.99,73440.39,38.3,-0.1082,9e-05,8.77673]
[1780256749504,42.99,73431.84,38.3,-0.10899,9e-05,8.82143]
[1780256755107,42.99,73425.21,38.3,-0.10961,9e-05,8.8569]
[1780256761394,42.99,73423.79,38.3,-0.10976,9e-05,8.86515]
[1780256766429,43.0,73423.85,38.3,-0.10976,9e-05,8.86532]
[1780256771464,43.0,73421.32,38.3,-0.11,9e-05,8.87907]
[1780256776499,43.0,73422.51,38.3,-0.1099,9e-05,8.87324]
[1780256783116,43.0,73424.1,38.3,-0.10976,9e-05,8.86515]
[1780256788117,43.0,73423.99,38.3,-0.10977,9e-05,8.86628]
[1780256793618,43.0,73424.21,38.3,-0.10971,9e-05,8.86079]
[1780256798653,43.0,73424.34,38.3,-0.10971,9e-05,8.86054]
[1780256803688,43.01,73424.4,38.3,-0.10971,9e-05,8.86067]
[1780256809922,43.01,73423.58,38.3,-0.10979,9e-05,8.8653]
[1780256815772,43.01,73418.8,38.3,-0.11024,9e-05,8.89077]
[1780256821815,43.01,73418.89,38.3,-0.11024,9e-05,8.89043]
[1780256826853,43.01,73419.32,38.3,-0.1102,9e-05,8.88823]
[1780256831888,43.01,73419.12,38.3,-0.11022,9e-05,8.88931]
[1780256841958,43.01,73419.12,38.3,-0.11022,9e-05,8.88928]
[1780256846993,43.01,73418.98,38.3,-0.11023,9e-05,8.89003]
[1780256855501,43.01,73418.26,38.3,-0.1103,9e-05,8.89382]
[1780256861091,43.01,73417.09,38.3,-0.11035,9e-05,8.89488]
[1780256870154,43.01,73417.39,38.3,-0.11033,9e-05,8.89345]
[1780256875189,43.01,73417.51,38.3,-0.11032,9e-05,8.89305]
[1780256881231,43.01,73415.42,38.3,-0.11052,9e-05,8.90432]
[1780256888281,43.01,73415.19,38.3,-0.11055,9e-05,8.90591]
[1780256899461,43.01,73415.2,38.3,-0.11055,9e-05,8.90606]
[1780256904507,43.02,73415.2,38.3,-0.11056,9e-05,8.90678]
[1780256909971,43.02,73415.39,38.3,-0.11055,9e-05,8.90628]
[1780256915470,43.02,73415.1,38.3,-0.11054,9e-05,8.90328]
[1780256922519,43.02,73414.58,38.3,-0.1106,9e-05,8.90654]
[1780256928691,43.02,73414.43,38.3,-0.11062,9e-05,8.9076]
[1780256934889,43.02,73414.49,38.3,-0.11062,9e-05,8.90771]
[1780256940645,43.03,73414.13,38.3,-0.11066,9e-05,8.91016]
[1780256948010,43.03,73415.19,38.3,-0.11057,9e-05,8.90489]
[1780256953736,43.03,73414.59,38.3,-0.11063,9e-05,8.90872]
[1780256961116,43.03,73414.7,38.3,-0.11063,9e-05,8.90843]
[1780256970855,43.03,73416.91,38.3,-0.11044,9e-05,8.89778]
[1780256977903,43.03,73417.01,38.3,-0.11039,9e-05,8.89284]
[1780256983946,43.04,73415.99,38.3,-0.11049,9e-05,8.89867]
[1780256988981,43.04,73424.64,38.3,-0.1097,9e-05,8.85382]
[1780256994016,43.04,73431.31,38.3,-0.1091,9e-05,8.81971]
[1780256999054,43.04,73431.49,38.3,-0.1091,9e-05,8.81964]
[1780257004234,43.05,73431.67,38.3,-0.10909,9e-05,8.81936]
[1780257010131,43.05,73425.2,38.3,-0.1097,9e-05,8.85415]
[1780257018188,43.05,73425.28,38.3,-0.10971,9e-05,8.85451]
[1780257026243,43.05,73425.29,38.3,-0.10972,9e-05,8.85498]
[1780257033292,43.05,73425.6,38.3,-0.10965,9e-05,8.84875]
[1780257041348,43.06,73423.25,38.3,-0.10987,9e-05,8.86165]
[1780257046382,43.06,73425.48,38.3,-0.10967,9e-05,8.8504]
[1780257051418,43.06,73425.78,38.3,-0.10965,9e-05,8.84925]
[1780257056453,43.06,73425.74,38.3,-0.10966,9e-05,8.8499]
[1780257061488,43.06,73425.77,38.3,-0.10967,9e-05,8.85016]
[1780257066523,43.06,73427.2,38.3,-0.10954,9e-05,8.84312]
[1780257074579,43.07,73427.06,38.3,-0.10957,9e-05,8.84458]
[1780257084651,43.07,73427.06,38.3,-0.10958,9e-05,8.84545]
[1780257094721,43.07,73427.06,38.3,-0.10955,9e-05,8.84123]
[1780257104792,43.07,73427.06,38.3,-0.10956,9e-05,8.84206]
[1780257114861,43.08,73427.06,38.3,-0.10957,9e-05,8.84276]
[1780257117883,43.08,73435.37,38.3,-0.10881,9e-05,8.79956]
[1780257122918,43.08,73436.23,38.3,-0.10874,9e-05,8.79575]
[1780257128611,43.08,73436.96,38.3,-0.10869,9e-05,8.79246]
[1780257133995,43.08,73437.48,38.3,-0.10865,9e-05,8.79066]
[1780257139030,43.09,73437.06,38.3,-0.1087,9e-05,8.7935]
[1780257144065,43.09,73437.53,38.3,-0.10867,9e-05,8.79169]
[1780257149100,43.09,73437.82,38.3,-0.10866,9e-05,8.79082]
[1780257157157,43.09,73437.61,38.3,-0.10864,9e-05,8.78792]
[1780257166220,43.1,73437.91,38.3,-0.10863,9e-05,8.78752]
[1780257171255,43.1,73438.45,38.3,-0.1086,9e-05,8.78536]
[1780257177296,43.1,73438.41,38.3,-0.10861,9e-05,8.78633]
[1780257180182,43.1,73438.34,38.3,-0.10862,9e-05,8.78695]
[1780257181160,43.1,73438.35,38.3,-0.10863,9e-05,8.78702]
[1780257186367,43.11,73438.39,38.3,-0.10863,9e-05,8.78755]
[1780257191402,43.11,73438.35,38.3,-0.10865,9e-05,8.78837]
[1780257196437,43.11,73437.98,38.3,-0.10869,9e-05,8.79088]
[1780257201472,43.11,73437.9,38.3,-0.10871,9e-05,8.79188]
[1780257207321,43.11,73437.9,38.3,-0.10871,9e-05,8.79188]
[1780257212550,43.12,73437.62,38.3,-0.10871,9e-05,8.78963]
[1780257217585,43.12,73436.45,38.3,-0.10882,9e-05,8.7963]
[1780257222620,43.12,73434.15,38.3,-0.10904,9e-05,8.80882]
[1780257227655,43.12,73434.46,38.3,-0.10902,9e-05,8.80766]
[1780257235711,43.12,73434.39,38.3,-0.10904,9e-05,8.80877]
[1780257240811,43.12,73434.39,38.3,-0.10904,9e-05,8.80877]
[1780257246788,43.13,73441.71,38.3,-0.10839,9e-05,8.77185]
[1780257251824,43.13,73441.49,38.3,-0.10843,9e-05,8.77371]
[1780257256859,43.13,73442.34,38.3,-0.10836,9e-05,8.76999]
[1780257261894,43.13,73441.84,38.3,-0.10842,9e-05,8.77331]
[1780257267430,43.14,73448.58,38.3,-0.10781,9e-05,8.73888]
[1780257268763,43.14,73449.49,38.3,-0.10774,9e-05,8.73455]
[1780257270911,43.14,73448.26,38.3,-0.10786,9e-05,8.74135]
[1780257270955,43.14,73448.26,38.3,-0.10786,9e-05,8.74135]
[1780257280020,43.15,73449.44,38.3,-0.10773,9e-05,8.73219]
[1780257282892,43.15,73449.95,38.3,-0.10769,9e-05,8.72995]
[1780257285457,43.15,73449.98,38.3,-0.1077,9e-05,8.73021]
[1780257291097,43.15,73455.48,38.3,-0.10722,9e-05,8.70319]
[1780257296132,43.16,73456.0,38.3,-0.1072,9e-05,8.70163]
[1780257301167,43.16,73456.18,38.3,-0.1072,9e-05,8.70182]
[1780257304818,43.16,73456.52,38.3,-0.10718,9e-05,8.70071]
[1780257306816,43.17,73454.55,38.3,-0.10737,9e-05,8.71138]
[1780257309378,43.17,73454.48,38.3,-0.10737,9e-05,8.71195]
[1780257315266,43.17,73454.39,38.3,-0.10741,9e-05,8.71411]
[1780257317280,43.17,73445.8,38.3,-0.1082,9e-05,8.75918]
[1780257322315,43.18,73445.17,38.3,-0.10827,9e-05,8.76319]
[1780257329364,43.18,73445.56,38.3,-0.10825,9e-05,8.76222]
[1780257335406,43.18,73445.63,38.3,-0.10821,9e-05,8.75777]
[1780257340441,43.18,73446.25,38.3,-0.10817,9e-05,8.75537]
[1780257345476,43.19,73446.39,38.3,-0.10817,9e-05,8.75548]
[1780257351518,43.19,73448.56,38.3,-0.10799,9e-05,8.74531]
[1780257356553,43.19,73448.08,38.3,-0.10805,9e-05,8.74876]
[1780257361588,43.2,73451.26,38.3,-0.10778,9e-05,8.73323]
[1780257366623,43.2,73448.89,38.3,-0.10801,9e-05,8.74654]
[1780257371658,43.2,73448.6,38.3,-0.10806,9e-05,8.74903]
[1780257376693,43.21,73449.79,38.3,-0.10797,9e-05,8.74388]
[1780257381729,43.21,73449.86,38.3,-0.10798,9e-05,8.74478]
[1780257387771,43.22,73449.89,38.3,-0.108,9e-05,8.74589]
[1780257396835,43.22,73450.07,38.3,-0.10796,9e-05,8.74183]
[1780257402877,43.23,73452.69,38.3,-0.10775,9e-05,8.72954]
[1780257407912,43.23,73453.04,38.3,-0.10774,9e-05,8.72889]
[1780257409464,43.23,73453.04,38.3,-0.10774,9e-05,8.72889]
[1780257416509,43.23,73454.44,38.3,-0.10763,9e-05,8.72277]
[1780257422010,43.24,73446.78,38.3,-0.10836,9e-05,8.76457]
[1780257427045,43.24,73443.96,38.3,-0.10863,9e-05,8.77996]
[1780257429547,43.24,73443.96,38.3,-0.10863,9e-05,8.77996]
[1780257437115,43.25,73445.6,38.3,-0.10851,9e-05,8.77294]
[1780257439129,43.25,73453.78,38.3,-0.10777,9e-05,8.73083]
[1780257444164,43.25,73454.16,38.3,-0.10775,9e-05,8.72996]
[1780257448962,43.26,73461.37,38.3,-0.10711,9e-05,8.69347]
[1780257453133,43.26,73465.21,38.3,-0.10673,9e-05,8.66972]
[1780257458427,43.26,73465.08,38.3,-0.10677,9e-05,8.67191]
[1780257459037,43.27,73465.08,38.3,-0.10678,9e-05,8.67221]
[1780257459270,43.27,73466.18,38.3,-0.10668,9e-05,8.66683]
[1780257459983,43.27,73466.18,38.3,-0.10668,9e-05,8.66683]
[1780257460054,43.27,73466.18,38.3,-0.10668,9e-05,8.66683]
[1780257460749,43.27,73466.18,38.3,-0.10668,9e-05,8.66683]
[1780257462358,43.27,73468.87,38.3,-0.10644,9e-05,8.65303]
[1780257462458,43.27,73469.78,38.3,-0.10636,9e-05,8.6484]
[1780257466500,43.27,73470.97,38.3,-0.10625,9e-05,8.64175]
[1780257467270,43.27,73470.97,38.3,-0.10624,9e-05,8.64158]
[1780257467605,43.26,73471.3,38.3,-0.10621,9e-05,8.63972]
[1780257469336,43.26,73470.92,38.3,-0.10625,9e-05,8.64165]
[1780257469339,43.26,73471.13,38.3,-0.10623,9e-05,8.64054]
[1780257474375,43.26,73472.35,38.3,-0.1061,9e-05,8.63342]
[1780257479457,43.26,73474.62,38.3,-0.10589,9e-05,8.62113]
[1780257485452,43.26,73479.13,38.3,-0.10547,9e-05,8.59704]
[1780257490487,43.26,73480.43,38.3,-0.10535,9e-05,8.58982]
[1780257496529,43.25,73481.07,38.3,-0.10528,9e-05,8.58592]
[1780257501564,43.25,73481.08,38.3,-0.10527,9e-05,8.58537]
[1780257507380,43.25,73480.63,38.3,-0.1053,9e-05,8.58727]
[1780257512641,43.25,73471.52,38.3,-0.10605,9e-05,8.62841]
[1780257517678,43.24,73471.11,38.3,-0.10607,9e-05,8.62959]
[1780257522713,43.24,73468.55,38.3,-0.10629,9e-05,8.64185]
[1780257527748,43.24,73467.9,38.3,-0.10633,9e-05,8.64414]
[1780257532784,43.23,73468.67,38.3,-0.10624,9e-05,8.63907]
[1780257542854,43.23,73469.83,38.3,-0.1061,9e-05,8.63091]
[1780257552924,43.22,73470.14,38.3,-0.10603,9e-05,8.6271]
[1780257557958,43.22,73471.0,38.3,-0.10594,9e-05,8.62167]
[1780257564003,43.21,73470.97,38.3,-0.10592,9e-05,8.62064]
[1780257570043,43.21,73469.5,38.3,-0.10603,9e-05,8.62701]
[1780257575077,43.21,73471.53,38.3,-0.10578,9e-05,8.6106]
[1780257580113,43.2,73470.52,38.3,-0.10586,9e-05,8.61503]
[1780257584695,43.2,73470.52,38.3,-0.10585,9e-05,8.61456]
[1780257584734,43.2,73466.63,38.3,-0.1062,9e-05,8.63453]
[1780257590750,43.2,73460.58,38.3,-0.10674,9e-05,8.66571]
[1780257596225,43.2,73459.39,38.3,-0.10685,9e-05,8.67168]
[1780257601297,43.2,73459.92,38.3,-0.1068,9e-05,8.66886]
[1780257601353,43.2,73459.92,38.3,-0.1068,9e-05,8.66886]
[1780257601476,43.2,73459.92,38.3,-0.1068,9e-05,8.66886]
[1780257601511,43.2,73459.92,38.3,-0.1068,9e-05,8.66886]
[1780257601759,43.2,73459.92,38.3,-0.1068,9e-05,8.66886]
[1780257601804,43.2,73459.92,38.3,-0.1068,9e-05,8.66886]
[1780257601913,43.2,73459.92,38.3,-0.1068,9e-05,8.66886]
[1780257601984,43.2,73459.92,38.3,-0.1068,9e-05,8.66886]
[1780257601994,43.2,73462.56,38.3,-0.10656,9e-05,8.65517]
[1780257602209,43.2,73462.56,38.3,-0.10656,9e-05,8.65517]
[1780257602248,43.2,73462.56,38.3,-0.10656,9e-05,8.65517]
[1780257602270,43.2,73471.74,38.3,-0.10573,9e-05,8.60775]
[1780257604215,43.2,73472.54,38.3,-0.10567,9e-05,8.60376]
[1780257604766,43.2,73472.16,38.3,-0.1057,9e-05,8.60588]
[1780257607057,43.2,73478.24,38.3,-0.10515,9e-05,8.57431]
[1780257607093,43.2,73478.24,38.3,-0.10515,9e-05,8.57431]
[1780257607310,43.2,73482.59,38.3,-0.10476,9e-05,8.55181]
[1780257608232,43.2,73482.59,38.3,-0.10476,9e-05,8.55181]
[1780257608317,43.2,73484.48,38.3,-0.1046,9e-05,8.54229]
[1780257610792,43.2,73484.92,38.3,-0.10456,9e-05,8.54002]
[1780257610970,43.2,73484.92,38.3,-0.10456,9e-05,8.54002]
[1780257616372,43.2,73492.89,38.3,-0.10385,9e-05,8.49895]
[1780257621408,43.2,73501.68,38.3,-0.10308,9e-05,8.45399]
[1780257622291,43.2,73501.68,38.3,-0.10308,9e-05,8.45399]
[1780257627451,43.2,73508.49,38.3,-0.10249,9e-05,8.41981]
[1780257628746,43.2,73508.49,38.3,-0.10249,9e-05,8.41981]
[1780257629400,43.2,73507.79,38.3,-0.10256,9e-05,8.42355]
[1780257632064,43.21,73511.42,38.3,-0.1022,9e-05,8.40044]
[1780257637449,43.21,73508.59,38.3,-0.10246,9e-05,8.41567]
[1780257643565,43.21,73510.57,38.3,-0.1023,9e-05,8.40657]
[1780257648600,43.21,73516.72,38.3,-0.10178,9e-05,8.37592]
[1780257649097,43.21,73516.72,38.3,-0.10178,9e-05,8.37592]
[1780257653058,43.22,73520.01,38.3,-0.1015,9e-05,8.35972]
[1780257656831,43.22,73521.98,38.3,-0.10134,9e-05,8.35056]
[1780257656864,43.22,73521.98,38.3,-0.10134,9e-05,8.35056]
[1780257656920,43.22,73521.98,38.3,-0.10134,9e-05,8.35056]
[1780257656978,43.22,73523.58,38.3,-0.10121,9e-05,8.34262]
[1780257658618,43.22,73527.64,38.3,-0.10086,9e-05,8.32189]
[1780257660764,43.22,73528.1,38.3,-0.10082,9e-05,8.31958]
[1780257666408,43.22,73533.02,38.3,-0.10039,9e-05,8.29473]
[1780257666851,43.22,73533.02,38.3,-0.10039,9e-05,8.29473]
[1780257666887,43.22,73533.02,38.3,-0.10039,9e-05,8.29473]
[1780257666949,43.22,73533.02,38.3,-0.10039,9e-05,8.29473]
[1780257667978,43.22,73533.22,38.3,-0.10038,9e-05,8.29376]
[1780257667989,43.22,73533.22,38.3,-0.10038,9e-05,8.29376]
[1780257668025,43.22,73533.22,38.3,-0.10038,9e-05,8.29376]
[1780257668030,43.22,73533.22,38.3,-0.10038,9e-05,8.29376]
[1780257669484,43.22,73543.88,38.3,-0.09946,9e-05,8.23964]
[1780257670734,43.22,73547.7,38.3,-0.09914,9e-05,8.22036]
[1780257671059,43.22,73547.7,38.3,-0.09914,9e-05,8.22036]
[1780257676099,43.23,73550.19,38.3,-0.09894,9e-05,8.20851]
[1780257677792,43.23,73550.66,38.3,-0.0989,9e-05,8.20645]
[1780257683885,43.23,73551.31,38.3,-0.09886,9e-05,8.20416]
[1780257684012,43.23,73551.31,38.3,-0.09886,9e-05,8.20416]
[1780257684623,43.23,73549.98,38.3,-0.09898,9e-05,8.21108]
[1780257684855,43.23,73541.5,38.3,-0.09971,9e-05,8.25432]
[1780257686215,43.23,73540.95,38.3,-0.09976,9e-05,8.25721]
[1780257686422,43.23,73540.95,38.3,-0.09976,9e-05,8.25721]
[1780257688420,43.23,73540.45,38.3,-0.0998,9e-05,8.25994]
[1780257690630,43.23,73543.04,38.3,-0.09958,9e-05,8.24694]
[1780257695946,43.23,73551.72,38.3,-0.09881,9e-05,8.19875]
[1780257700022,43.24,73552.1,38.3,-0.09878,9e-05,8.19735]
[1780257706016,43.24,73545.93,38.3,-0.09933,9e-05,8.22982]
[1780257711051,43.24,73544.79,38.3,-0.09944,9e-05,8.23624]
[1780257716086,43.24,73545.63,38.3,-0.09937,9e-05,8.23256]
[1780257716278,43.24,73545.63,38.3,-0.09937,9e-05,8.23256]
[1780257717093,43.24,73540.36,38.3,-0.09983,9e-05,8.25947]
[1780257718729,43.24,73537.18,38.3,-0.1001,9e-05,8.27574]
[1780257724142,43.24,73533.63,38.3,-0.10041,9e-05,8.29372]
[1780257729177,43.24,73532.43,38.3,-0.10051,9e-05,8.29968]
[1780257734212,43.24,73532.21,38.3,-0.10053,9e-05,8.30067]
[1780257739247,43.24,73534.35,38.3,-0.10034,9e-05,8.28972]
[1780257744282,43.24,73532.89,38.3,-0.10047,9e-05,8.29713]
[1780257749382,43.24,73538.29,38.3,-0.1,9e-05,8.2697]
[1780257752078,43.24,73539.42,38.3,-0.09985,9e-05,8.25904]
[1780257752487,43.24,73539.42,38.3,-0.09986,9e-05,8.25909]
[1780257758380,43.25,73539.85,38.3,-0.09983,9e-05,8.25729]
[1780257760036,43.25,73539.85,38.3,-0.09983,9e-05,8.25729]
[1780257765515,43.25,73544.1,38.3,-0.09947,9e-05,8.23608]
[1780257769457,43.25,73554.84,38.3,-0.09856,9e-05,8.18209]
[1780257776006,43.25,73554.92,38.3,-0.09856,9e-05,8.18231]
[1780257776106,43.25,73539.93,38.3,-0.09985,9e-05,8.2587]
[1780257776738,43.25,73539.93,38.3,-0.09985,9e-05,8.2587]
[1780257777419,43.25,73538.59,38.3,-0.09996,9e-05,8.26554]
[1780257782555,43.25,73535.17,38.3,-0.10026,9e-05,8.28304]
[1780257787590,43.25,73539.21,38.3,-0.09991,9e-05,8.26252]
[1780257793633,43.25,73536.53,38.3,-0.10015,9e-05,8.27632]
[1780257799580,43.25,73534.64,38.3,-0.10031,9e-05,8.28597]
[1780257804710,43.25,73534.41,38.3,-0.10033,9e-05,8.2872]
[1780257809745,43.25,73534.66,38.3,-0.10031,9e-05,8.28599]
[1780257814780,43.25,73534.15,38.3,-0.1003,9e-05,8.2837]
[1780257819815,43.25,73534.68,38.3,-0.10026,9e-05,8.28113]
[1780257825129,43.25,73535.15,38.3,-0.10022,9e-05,8.27885]
[1780257830892,43.25,73534.22,38.3,-0.10031,9e-05,8.28378]
[1780257837735,43.25,73533.75,38.3,-0.10035,9e-05,8.28625]
[1780257842976,43.26,73534.63,38.3,-0.10027,9e-05,8.28194]
[1780257848016,43.26,73534.51,38.3,-0.10029,9e-05,8.2827]
[1780257854058,43.26,73535.2,38.3,-0.10023,9e-05,8.27938]
[1780257859093,43.26,73539.54,38.3,-0.09986,9e-05,8.2575]
[1780257862017,43.26,73540.42,38.3,-0.09979,9e-05,8.25315]
[1780257863499,43.26,73540.48,38.3,-0.09978,9e-05,8.25298]
[1780257869165,43.26,73535.32,38.3,-0.10023,9e-05,8.2796]
[1780257874200,43.26,73529.42,38.3,-0.1007,9e-05,8.3048]
[1780257880242,43.26,73524.0,38.3,-0.10117,9e-05,8.33238]
[1780257885277,43.26,73522.15,38.3,-0.10132,9e-05,8.34153]
[1780257890312,43.26,73520.88,38.3,-0.10143,9e-05,8.34768]
[1780257895348,43.26,73521.13,38.3,-0.1014,9e-05,8.34602]
[1780257900472,43.26,73522.36,38.3,-0.10129,9e-05,8.33948]
[1780257901699,43.26,73514.62,38.3,-0.10196,9e-05,8.37897]
[1780257901759,43.25,73503.2,38.3,-0.10296,9e-05,8.43733]
[1780257907432,43.25,73505.95,38.3,-0.10272,9e-05,8.4231]
[1780257909937,43.25,73506.07,38.3,-0.10271,9e-05,8.42248]
[1780257910038,43.25,73506.07,38.3,-0.10271,9e-05,8.42248]
[1780257911997,43.25,73506.07,38.3,-0.1027,9e-05,8.42229]
[1780257912040,43.25,73506.02,38.3,-0.1027,9e-05,8.42236]
[1780257918932,43.25,73503.87,38.3,-0.10289,9e-05,8.43313]
[1780257920244,43.25,73503.91,38.3,-0.10288,9e-05,8.43272]
[1780257920246,43.25,73503.91,38.3,-0.10288,9e-05,8.43272]
[1780257920994,43.25,73504.17,38.3,-0.10286,9e-05,8.43125]
[1780257926053,43.25,73504.92,38.3,-0.10277,9e-05,8.42638]
[1780257931599,43.24,73503.63,38.3,-0.10282,9e-05,8.42674]
[1780257934666,43.24,73503.42,38.3,-0.10283,9e-05,8.4274]
[1780257934766,43.24,73503.42,38.3,-0.10282,9e-05,8.42719]
[1780257938784,43.24,73503.04,38.3,-0.10285,9e-05,8.42891]
[1780257938787,43.24,73503.04,38.3,-0.10285,9e-05,8.42891]
[1780257938823,43.24,73503.2,38.3,-0.10284,9e-05,8.42801]
[1780257945697,43.24,73500.81,38.3,-0.10302,9e-05,8.43857]
[1780257950733,43.23,73501.87,38.3,-0.10291,9e-05,8.43199]
[1780257961811,43.22,73501.67,38.3,-0.10288,9e-05,8.43057]
[1780257966848,43.22,73504.98,38.3,-0.10258,9e-05,8.4127]
[1780257969693,43.22,73502.41,38.3,-0.1028,9e-05,8.4255]
[1780257969869,43.22,73502.03,38.3,-0.10283,9e-05,8.42724]
[1780257975201,43.22,73500.39,38.3,-0.10297,9e-05,8.43545]
[1780257976281,43.22,73500.39,38.3,-0.10296,9e-05,8.43529]
[1780257976306,43.22,73498.77,38.3,-0.10311,9e-05,8.44353]
[1780257981243,43.22,73495.83,38.3,-0.10336,9e-05,8.45845]
[1780257981449,43.22,73495.83,38.3,-0.10336,9e-05,8.45845]
[1780257981329,43.22,73495.51,38.3,-0.10339,9e-05,8.46001]
[1780257981709,43.22,73495.51,38.3,-0.10339,9e-05,8.46001]
[1780257981709,43.22,73495.51,38.3,-0.10339,9e-05,8.46001]
[1780257981867,43.22,73495.51,38.3,-0.10339,9e-05,8.46001]
[1780257981913,43.22,73495.51,38.3,-0.10339,9e-05,8.46001]
[1780257982039,43.22,73495.51,38.3,-0.10339,9e-05,8.46001]
[1780257982294,43.22,73495.51,38.3,-0.10339,9e-05,8.46001]
[1780257982410,43.22,73495.51,38.3,-0.10339,9e-05,8.46001]
[1780257982394,43.22,73539.25,38.3,-0.09957,9e-05,8.23636]
[1780257982579,43.22,73539.25,38.3,-0.09957,9e-05,8.23636]
[1780257982627,43.22,73539.25,38.3,-0.09957,9e-05,8.23636]
[1780257982828,43.22,73539.25,38.3,-0.09957,9e-05,8.23636]
[1780257983151,43.22,73581.61,38.3,-0.09598,8e-05,8.02189]
[1780257983920,43.22,73581.61,38.3,-0.09598,8e-05,8.02189]
[1780257985215,43.22,73577.94,38.3,-0.09629,8e-05,8.04055]
[1780257985304,43.22,73577.94,38.3,-0.09629,8e-05,8.04055]
[1780257985847,43.22,73572.43,38.3,-0.09676,8e-05,8.06848]
[1780257986892,43.22,73570.33,38.3,-0.09693,8e-05,8.07919]
[1780257987107,43.22,73570.33,38.3,-0.09693,8e-05,8.07919]
[1780257988226,43.22,73568.77,38.3,-0.09707,8e-05,8.08716]
[1780257991088,43.22,73567.51,38.3,-0.09718,8e-05,8.09376]
[1780257992064,43.22,73562.96,38.3,-0.09751,8e-05,8.11185]
[1780257994062,43.22,73550.06,38.3,-0.09861,9e-05,8.17726]
[1780257994627,43.22,73550.06,38.3,-0.09861,9e-05,8.17726]
[1780257996519,43.22,73544.0,38.3,-0.09913,9e-05,8.20789]
[1780257996522,43.22,73544.0,38.3,-0.09913,9e-05,8.20789]
[1780257996685,43.22,73544.0,38.3,-0.09913,9e-05,8.20789]
[1780257997089,43.22,73544.55,38.3,-0.09908,9e-05,8.20499]
[1780257998648,43.22,73544.97,38.3,-0.09905,9e-05,8.20305]
[1780257998656,43.22,73544.97,38.3,-0.09905,9e-05,8.20305]
[1780257999459,43.22,73545.69,38.3,-0.09899,9e-05,8.19958]
[1780258000112,43.22,73554.26,38.3,-0.09826,9e-05,8.15631]
[1780258003363,43.22,73551.1,38.3,-0.09854,9e-05,8.17281]
[1780258005039,43.22,73551.71,38.3,-0.09849,9e-05,8.17018]
[1780258010181,43.23,73550.94,38.3,-0.09857,9e-05,8.17494]
[1780258013203,43.23,73559.33,38.3,-0.09786,8e-05,8.13285]
[1780258013760,43.23,73559.33,38.3,-0.09786,8e-05,8.13285]
[1780258017030,43.23,73557.66,38.3,-0.09801,8e-05,8.14188]
[1780258017235,43.23,73557.93,38.3,-0.09799,8e-05,8.14069]
[1780258019092,43.23,73557.75,38.3,-0.09801,8e-05,8.14157]
[1780258019127,43.23,73557.75,38.3,-0.09801,8e-05,8.14153]
[1780258026300,43.23,73557.43,38.3,-0.09805,8e-05,8.1439]
[1780258031335,43.23,73556.84,38.3,-0.09811,9e-05,8.14736]
[1780258036370,43.23,73557.0,38.3,-0.0981,9e-05,8.14696]
[1780258037815,43.23,73557.31,38.3,-0.09807,9e-05,8.14547]
[1780258038812,43.24,73557.31,38.3,-0.09808,9e-05,8.14555]
[1780258042672,43.24,73557.17,38.3,-0.0981,9e-05,8.14672]
[1780258044859,43.24,73557.21,38.3,-0.09809,9e-05,8.14659]
[1780258045374,43.24,73557.21,38.3,-0.09809,9e-05,8.14659]
[1780258045476,43.24,73557.21,38.3,-0.0981,9e-05,8.14711]
[1780258046467,43.24,73557.21,38.3,-0.0981,9e-05,8.14711]
[1780258047391,43.24,73557.21,38.3,-0.0981,9e-05,8.14711]
[1780258048929,43.24,73557.25,38.3,-0.0981,9e-05,8.14688]
[1780258049766,43.24,73557.23,38.3,-0.0981,9e-05,8.14706]
[1780258054550,43.24,73557.43,38.3,-0.09803,8e-05,8.14083]
[1780258060616,43.24,73558.12,38.3,-0.09798,8e-05,8.13773]
[1780258064375,43.24,73558.44,38.3,-0.09795,8e-05,8.13639]
[1780258066339,43.24,73562.06,38.3,-0.09765,8e-05,8.11827]
[1780258066440,43.24,73572.32,38.3,-0.09678,8e-05,8.06644]
[1780258069799,43.24,73573.06,38.3,-0.09672,8e-05,8.06269]
[1780258069928,43.24,73573.06,38.3,-0.09672,8e-05,8.06269]
[1780258069995,43.24,73573.06,38.3,-0.09672,8e-05,8.06269]
[1780258070361,43.24,73573.06,38.3,-0.09672,8e-05,8.06269]
[1780258070384,43.24,73573.06,38.3,-0.09672,8e-05,8.06269]
[1780258070450,43.24,73573.09,38.3,-0.09672,8e-05,8.0624]
[1780258070621,43.24,73586.61,38.3,-0.09558,8e-05,7.99436]
[1780258071801,43.24,73586.61,38.3,-0.09558,8e-05,7.99436]
[1780258077500,43.24,73594.88,38.3,-0.09489,8e-05,7.95234]
[1780258077841,43.24,73594.74,38.3,-0.0949,8e-05,7.95297]
[1780258083701,43.24,73602.15,38.3,-0.09428,8e-05,7.91579]
[1780258084536,43.24,73602.15,38.3,-0.09428,8e-05,7.91579]
[1780258089743,43.24,73588.97,38.3,-0.09538,8e-05,7.98196]
[1780258095152,43.24,73582.83,38.3,-0.09588,8e-05,8.01236]
[1780258104848,43.23,73587.93,38.3,-0.09544,8e-05,7.98585]
[1780258109883,43.23,73591.63,38.3,-0.09513,8e-05,7.96714]
[1780258115925,43.23,73591.54,38.3,-0.09509,8e-05,7.96247]
[1780258120960,43.23,73591.55,38.3,-0.09508,8e-05,7.9623]
[1780258125995,43.23,73591.16,38.3,-0.09512,8e-05,7.96415]
[1780258128014,43.23,73576.89,38.3,-0.09631,8e-05,8.03584]
[1780258128581,43.23,73576.89,38.3,-0.09631,8e-05,8.03584]
[1780258129095,43.23,73576.89,38.3,-0.09631,8e-05,8.03584]
[1780258129195,43.23,73576.28,38.3,-0.09636,8e-05,8.03878]
[1780258130344,43.23,73576.28,38.3,-0.09636,8e-05,8.03878]
[1780258132039,43.23,73584.45,38.3,-0.09568,8e-05,7.99822]
[1780258132653,43.23,73584.45,38.3,-0.09568,8e-05,7.99822]
[1780258133577,43.23,73584.45,38.3,-0.09568,8e-05,7.99822]
[1780258135997,43.23,73584.62,38.3,-0.09567,8e-05,7.99769]
[1780258138559,43.24,73585.33,38.3,-0.09562,8e-05,7.9947]
[1780258138561,43.24,73585.33,38.3,-0.09562,8e-05,7.9947]
[1780258138586,43.24,73585.33,38.3,-0.09562,8e-05,7.9947]
[1780258138587,43.24,73585.33,38.3,-0.09562,8e-05,7.9947]
[1780258139488,43.24,73586.34,38.3,-0.09554,8e-05,7.98959]
[1780258140619,43.24,73586.34,38.3,-0.09554,8e-05,7.98959]
[1780258141106,43.24,73586.34,38.3,-0.09554,8e-05,7.98959]
[1780258141130,43.24,73585.88,38.3,-0.09557,8e-05,7.99181]
[1780258146878,43.24,73585.1,38.3,-0.09565,8e-05,7.9964]
[1780258149462,43.24,73585.1,38.3,-0.09565,8e-05,7.99674]
[1780258159228,43.25,73587.24,38.3,-0.09551,8e-05,7.98807]
[1780258164264,43.25,73580.39,38.3,-0.0961,8e-05,8.02347]
[1780258169621,43.25,73580.63,38.3,-0.09609,8e-05,8.02304]
[1780258169622,43.25,73580.63,38.3,-0.09609,8e-05,8.02304]
[1780258171508,43.25,73580.67,38.3,-0.09609,8e-05,8.02299]
[1780258171572,43.25,73578.57,38.3,-0.09622,8e-05,8.02875]
[1780258177357,43.25,73579.43,38.3,-0.09614,8e-05,8.02432]
[1780258179834,43.25,73579.78,38.3,-0.09611,8e-05,8.02248]
[1780258182230,43.25,73580.43,38.3,-0.09606,8e-05,8.01915]
[1780258183876,43.25,73591.53,38.3,-0.09513,8e-05,7.9634]
[1780258183883,43.25,73591.53,38.3,-0.09513,8e-05,7.9634]
[1780258184030,43.25,73591.53,38.3,-0.09513,8e-05,7.9634]
[1780258189461,43.25,73596.36,38.3,-0.09474,8e-05,7.9395]
[1780258195483,43.25,73594.47,38.3,-0.0949,8e-05,7.94948]
[1780258196211,43.25,73594.47,38.3,-0.0949,8e-05,7.94948]
[1780258197699,43.25,73586.96,38.3,-0.09553,8e-05,7.98724]
[1780258197884,43.25,73586.96,38.3,-0.09553,8e-05,7.98724]
[1780258202394,43.25,73586.22,38.3,-0.09559,8e-05,7.99092]
[1780258202532,43.25,73586.63,38.3,-0.09555,8e-05,7.98883]
[1780258207567,43.26,73585.88,38.3,-0.09563,8e-05,7.99328]
[1780258211534,43.26,73581.36,38.3,-0.09601,8e-05,8.01634]
[1780258219483,43.26,73582.57,38.3,-0.09593,8e-05,8.01139]
[1780258219974,43.26,73582.19,38.3,-0.09597,8e-05,8.014]
[1780258226660,43.27,73580.23,38.3,-0.09616,8e-05,8.0252]
[1780258236771,43.28,73577.36,38.3,-0.09639,8e-05,8.03707]
[1780258241808,43.28,73577.73,38.3,-0.09637,8e-05,8.03622]
[1780258246843,43.28,73584.0,38.3,-0.09587,8e-05,8.00586]
[1780258248960,43.28,73584.4,38.3,-0.09584,8e-05,8.00411]
[1780258249803,43.28,73584.47,38.3,-0.09583,8e-05,8.00402]
[1780258257921,43.29,73580.51,38.3,-0.0962,8e-05,8.02587]
[1780258263965,43.3,73579.76,38.3,-0.09628,8e-05,8.03089]
[1780258267410,43.3,73579.76,38.3,-0.09628,8e-05,8.03089]
[1780258269446,43.3,73579.83,38.3,-0.09629,8e-05,8.03119]
[1780258281403,43.3,73573.21,38.3,-0.09686,8e-05,8.06532]
[1780258288139,43.31,73574.29,38.3,-0.0968,8e-05,8.06218]
[1780258294411,43.31,73574.29,38.3,-0.0968,8e-05,8.06218]
[1780258300223,43.31,73574.04,38.3,-0.09679,8e-05,8.05956]
[1780258305260,43.31,73574.08,38.3,-0.09679,8e-05,8.05945]
[1780258310473,43.31,73576.18,38.3,-0.09661,8e-05,8.04893]
[1780258312445,43.31,73576.18,38.3,-0.09661,8e-05,8.049]
[1780258315443,43.31,73576.18,38.3,-0.09661,8e-05,8.04906]
[1780258316753,43.31,73573.96,38.3,-0.09681,8e-05,8.06072]
[1780258321676,43.31,73573.22,38.3,-0.09688,8e-05,8.06473]
[1780258329896,43.32,73574.21,38.3,-0.0968,8e-05,8.06015]
[1780258336477,43.32,73573.39,38.3,-0.09688,8e-05,8.06511]
[1780258341081,43.32,73573.55,38.3,-0.09688,8e-05,8.06481]
[1780258347554,43.32,73574.08,38.3,-0.09683,8e-05,8.06225]
[1780258352589,43.32,73573.63,38.3,-0.09682,8e-05,8.05954]
[1780258354604,43.32,73565.53,38.3,-0.09751,8e-05,8.10038]
[1780258355793,43.32,73565.53,38.3,-0.09751,8e-05,8.10038]
[1780258367694,43.32,73562.71,38.3,-0.09775,8e-05,8.11512]
[1780258371000,43.32,73562.48,38.3,-0.09777,8e-05,8.1164]
[1780258373742,43.32,73544.89,38.3,-0.09927,9e-05,8.20524]
[1780258374063,43.32,73544.89,38.3,-0.09927,9e-05,8.20524]
[1780258379784,43.32,73545.84,38.3,-0.09918,9e-05,8.19981]
[1780258384819,43.32,73546.86,38.3,-0.09908,9e-05,8.194]
[1780258389854,43.32,73546.04,38.3,-0.09914,9e-05,8.19764]
[1780258394889,43.31,73546.99,38.3,-0.09905,9e-05,8.19229]
[1780258397806,43.31,73547.3,38.3,-0.09902,9e-05,8.1906]
[1780258402946,43.31,73540.12,38.3,-0.09962,9e-05,8.22598]
[1780258409994,43.31,73539.74,38.3,-0.09964,9e-05,8.22676]
[1780258415029,43.3,73545.31,38.3,-0.0991,9e-05,8.19287]
[1780258420839,43.3,73547.62,38.3,-0.09889,9e-05,8.18072]
[1780258430134,43.3,73550.26,38.3,-0.09865,9e-05,8.1664]
[1780258435143,43.3,73548.25,38.3,-0.09882,9e-05,8.17629]
[1780258441211,43.3,73550.67,38.3,-0.0986,9e-05,8.16346]
[1780258446323,43.3,73556.76,38.3,-0.09808,9e-05,8.13255]
[1780258452289,43.3,73559.42,38.3,-0.09786,8e-05,8.11917]
[1780258457912,43.3,73566.28,38.3,-0.09728,8e-05,8.08464]
[1780258459602,43.3,73569.15,38.3,-0.09704,8e-05,8.07035]
[1780258461617,43.3,73570.03,38.3,-0.09696,8e-05,8.066]
[1780258463103,43.3,73570.44,38.3,-0.09693,8e-05,8.06403]
[1780258464994,43.3,73571.9,38.3,-0.09681,8e-05,8.0568]
[1780258471422,43.3,73574.94,38.3,-0.09651,8e-05,8.03681]
[1780258476457,43.3,73571.23,38.3,-0.09682,8e-05,8.05569]
[1780258477451,43.3,73571.23,38.3,-0.09682,8e-05,8.05569]
[1780258482920,43.3,73568.39,38.3,-0.09707,8e-05,8.07052]
[1780258488541,43.3,73579.42,38.3,-0.09615,8e-05,8.0153]
[1780258493576,43.3,73584.24,38.3,-0.09575,8e-05,7.99152]
[1780258493979,43.3,73584.24,38.3,-0.09575,8e-05,7.99152]
[1780258498326,43.31,73592.41,38.3,-0.09508,8e-05,7.95104]
[1780258498611,43.31,73593.07,38.3,-0.09503,8e-05,7.94791]
[1780258499329,43.31,73593.07,38.3,-0.09503,8e-05,7.94791]
[1780258502438,43.31,73594.19,38.3,-0.09494,8e-05,7.94234]
[1780258504500,43.31,73594.11,38.3,-0.09494,8e-05,7.94278]
[1780258504502,43.31,73594.11,38.3,-0.09494,8e-05,7.94278]
[1780258506561,43.31,73594.14,38.3,-0.09494,8e-05,7.94265]
[1780258506658,43.31,73594.14,38.3,-0.09494,8e-05,7.94266]
[1780258511703,43.31,73582.46,38.3,-0.09593,8e-05,8.00194]
[1780258516737,43.31,73578.17,38.3,-0.09629,8e-05,8.02375]
[1780258521773,43.31,73577.98,38.3,-0.09631,8e-05,8.02487]
[1780258528822,43.31,73577.21,38.3,-0.09638,8e-05,8.02897]
[1780258531843,43.31,73562.76,38.3,-0.09754,8e-05,8.09684]
[1780258532329,43.31,73562.76,38.3,-0.09754,8e-05,8.09684]
[1780258538734,43.31,73563.13,38.3,-0.09752,8e-05,8.09514]
[1780258543927,43.31,73562.9,38.3,-0.09753,8e-05,8.09614]
[1780258549187,43.31,73564.24,38.3,-0.09741,8e-05,8.08904]
[1780258555007,43.31,73565.3,38.3,-0.09732,8e-05,8.08332]
[1780258560041,43.31,73566.63,38.3,-0.0972,8e-05,8.07633]
[1780258565076,43.31,73570.05,38.3,-0.09691,8e-05,8.05893]
[1780258570111,43.31,73569.51,38.3,-0.09695,8e-05,8.06153]
[1780258582195,43.31,73570.41,38.3,-0.09688,8e-05,8.05684]
[1780258587230,43.31,73568.2,38.3,-0.09706,8e-05,8.06792]
[1780258595286,43.31,73566.95,38.3,-0.09711,8e-05,8.06915]
[1780258600321,43.31,73567.26,38.3,-0.09709,8e-05,8.0675]
[1780258605356,43.31,73567.47,38.3,-0.09707,8e-05,8.06636]
[1780258611398,43.31,73567.54,38.3,-0.09706,8e-05,8.0659]
[1780258617440,43.31,73568.13,38.3,-0.09701,8e-05,8.06279]
[1780258622475,43.31,73570.34,38.3,-0.09682,8e-05,8.05156]
[1780258623114,43.31,73570.34,38.3,-0.09682,8e-05,8.05156]
[1780258628517,43.31,73575.85,38.3,-0.09636,8e-05,8.02398]
[1780258633552,43.31,73576.19,38.3,-0.09633,8e-05,8.0225]
[1780258634124,43.31,73576.19,38.3,-0.09633,8e-05,8.0225]
[1780258646644,43.31,73576.78,38.3,-0.09629,8e-05,8.02019]
[1780258651679,43.31,73577.49,38.3,-0.09619,8e-05,8.01192]
[1780258657721,43.31,73576.31,38.3,-0.09629,8e-05,8.01826]
[1780258662756,43.31,73581.53,38.3,-0.09586,8e-05,7.99237]
[1780258669938,43.31,73581.67,38.3,-0.09586,8e-05,7.99206]
[1780258670811,43.31,73581.67,38.3,-0.09586,8e-05,7.99235]
[1780258675848,43.32,73580.98,38.3,-0.09593,8e-05,7.99639]
[1780258680883,43.32,73583.88,38.3,-0.0957,8e-05,7.98238]
[1780258688497,43.32,73581.77,38.3,-0.09588,8e-05,7.99329]
[1780258693974,43.32,73583.06,38.3,-0.09579,8e-05,7.98779]
[1780258699422,43.32,73583.06,38.3,-0.09579,8e-05,7.98779]
[1780258705071,43.33,73581.77,38.3,-0.09591,8e-05,7.99543]
[1780258710091,43.33,73581.35,38.3,-0.09595,8e-05,7.99796]
[1780258719153,43.33,73581.83,38.3,-0.09588,8e-05,7.99137]
[1780258724189,43.33,73582.76,38.3,-0.09581,8e-05,7.98711]
[1780258728596,43.33,73588.47,38.3,-0.09533,8e-05,7.95877]
[1780258728684,43.33,73591.65,38.3,-0.09507,8e-05,7.94298]
[1780258731047,43.33,73596.55,38.3,-0.09466,8e-05,7.91848]
[1780258732920,43.33,73596.89,38.3,-0.09464,8e-05,7.91686]
[1780258739229,43.33,73599.11,38.3,-0.09446,8e-05,7.90608]
[1780258743897,43.33,73599.15,38.3,-0.09446,8e-05,7.90607]
[1780258744409,43.33,73599.16,38.3,-0.09446,8e-05,7.90606]
[1780258744460,43.33,73599.16,38.3,-0.09446,8e-05,7.90606]
[1780258744485,43.33,73615.04,38.3,-0.09315,8e-05,7.82694]
[1780258745688,43.33,73615.04,38.3,-0.09315,8e-05,7.82694]
[1780258746052,43.33,73615.04,38.3,-0.09315,8e-05,7.82694]
[1780258752246,43.34,73619.66,38.3,-0.09279,8e-05,7.80508]
[1780258757811,43.34,73619.68,38.3,-0.09281,8e-05,7.80608]
[1780258760299,43.34,73623.27,38.3,-0.09253,8e-05,7.78883]
[1780258766484,43.35,73619.72,38.3,-0.09284,8e-05,7.80787]
[1780258769792,43.35,73614.29,38.3,-0.09329,8e-05,7.8352]
[1780258774171,43.35,73614.18,38.3,-0.09326,8e-05,7.83134]
[1780258779575,43.35,73613.9,38.3,-0.0933,8e-05,7.83381]
[1780258784609,43.36,73613.43,38.3,-0.09335,8e-05,7.83689]
[1780258789645,43.36,73613.63,38.3,-0.09334,8e-05,7.83665]
[1780258794680,43.36,73615.43,38.3,-0.09321,8e-05,7.82852]
[1780258797701,43.36,73606.25,38.3,-0.09397,8e-05,7.87472]
[1780258802736,43.37,73606.2,38.3,-0.09398,8e-05,7.87546]
[1780258808298,43.37,73608.36,38.3,-0.09381,8e-05,7.86529]
[1780258813616,43.37,73607.75,38.3,-0.09387,8e-05,7.86896]
[1780258818619,43.37,73607.95,38.3,-0.09386,8e-05,7.86822]
[1780258824660,43.37,73609.7,38.3,-0.09374,8e-05,7.86072]
[1780258825435,43.37,73611.68,38.3,-0.09358,8e-05,7.85101]
[1780258825445,43.37,73611.68,38.3,-0.09358,8e-05,7.85101]
[1780258825448,43.37,73611.68,38.3,-0.09358,8e-05,7.85101]
[1780258830936,43.38,73622.13,38.3,-0.09274,8e-05,7.80025]
[1780258834010,43.38,73623.9,38.3,-0.09255,8e-05,7.78696]
[1780258834219,43.38,73623.9,38.3,-0.09255,8e-05,7.78696]
[1780258835821,43.38,73623.15,38.3,-0.09262,8e-05,7.79115]
[1780258835979,43.38,73623.15,38.3,-0.09262,8e-05,7.79115]
[1780258839552,43.38,73623.44,38.3,-0.09261,8e-05,7.79062]
[1780258844456,43.39,73625.56,38.3,-0.09246,8e-05,7.78126]
[1780258845982,43.39,73625.52,38.3,-0.09247,8e-05,7.78169]
[1780258852085,43.39,73628.57,38.3,-0.09225,8e-05,7.76822]
[1780258853649,43.39,73628.76,38.3,-0.09223,8e-05,7.76753]
[1780258855677,43.4,73634.61,38.3,-0.09177,8e-05,7.73908]
[1780258858736,43.4,73642.45,38.3,-0.09115,8e-05,7.70124]
[1780258859142,43.4,73643.66,38.3,-0.09106,8e-05,7.69558]
[1780258860322,43.4,73643.66,38.3,-0.09106,8e-05,7.69558]
[1780258860456,43.4,73643.8,38.3,-0.09105,8e-05,7.69503]
[1780258860767,43.4,73643.8,38.3,-0.09105,8e-05,7.69503]
[1780258862807,43.4,73645.96,38.3,-0.09088,8e-05,7.68445]
[1780258868360,43.4,73646.2,38.3,-0.09086,8e-05,7.68372]
[1780258868981,43.4,73646.2,38.3,-0.09087,8e-05,7.68381]
[1780258874247,43.4,73648.93,38.3,-0.09066,8e-05,7.67098]
[1780258879283,43.41,73651.13,38.3,-0.09049,8e-05,7.66071]
[1780258884318,43.41,73648.15,38.3,-0.09074,8e-05,7.67591]
[1780258889354,43.41,73647.97,38.3,-0.09076,8e-05,7.67731]
[1780258894609,43.41,73648.14,38.3,-0.0907,8e-05,7.67187]
[1780258896403,43.41,73639.9,38.3,-0.09137,8e-05,7.71266]
[1780258897536,43.41,73639.9,38.3,-0.09137,8e-05,7.71266]
[1780258903482,43.41,73637.22,38.3,-0.09158,8e-05,7.72597]
[1780258905076,43.41,73636.44,38.3,-0.09165,8e-05,7.72982]
[1780258910483,43.41,73631.77,38.3,-0.09203,8e-05,7.7536]
[1780258915538,43.42,73631.28,38.3,-0.09209,8e-05,7.75685]
[1780258920573,43.42,73636.01,38.3,-0.09172,8e-05,7.73423]
[1780258925608,43.42,73640.07,38.3,-0.0914,8e-05,7.71511]
[1780258931650,43.43,73643.76,38.3,-0.09113,8e-05,7.69811]
[1780258932650,43.43,73643.76,38.3,-0.09113,8e-05,7.69811]
[1780258932783,43.43,73643.76,38.3,-0.09113,8e-05,7.69811]
[1780258939377,43.43,73644.84,38.3,-0.09105,8e-05,7.69327]
[1780258944461,43.43,73644.46,38.3,-0.09108,8e-05,7.69536]
[1780258949568,43.43,73642.81,38.3,-0.09122,8e-05,7.70372]
[1780258957832,43.43,73642.85,38.3,-0.09117,8e-05,7.69886]
[1780258964880,43.43,73642.71,38.3,-0.09118,8e-05,7.69982]
[1780258966594,43.43,73639.33,38.3,-0.09146,8e-05,7.71653]
[1780258969958,43.43,73630.28,38.3,-0.09219,8e-05,7.76155]
[1780258976964,43.44,73631.1,38.3,-0.09214,8e-05,7.75854]
[1780258982000,43.44,73630.44,38.3,-0.09221,8e-05,7.7625]
[1780258989867,43.44,73630.44,38.3,-0.09222,8e-05,7.76292]
[1780258997106,43.44,73630.46,38.3,-0.09224,8e-05,7.76452]
[1780259002141,43.45,73630.62,38.3,-0.09224,8e-05,7.76447]
[1780259007176,43.45,73631.04,38.3,-0.09222,8e-05,7.76314]
[1780259012211,43.45,73630.69,38.3,-0.09221,8e-05,7.76069]
[1780259017247,43.45,73637.42,38.3,-0.09168,8e-05,7.72823]
[1780259022282,43.46,73633.28,38.3,-0.09203,8e-05,7.74962]
[1780259027317,43.46,73628.26,38.3,-0.09245,8e-05,7.77521]
[1780259032352,43.46,73623.71,38.3,-0.09282,8e-05,7.79829]
[1780259040157,43.46,73623.58,38.3,-0.09284,8e-05,7.79922]
[1780259043872,43.47,73616.6,38.3,-0.09342,8e-05,7.83467]
[1780259044436,43.47,73607.96,38.3,-0.09413,8e-05,7.8776]
[1780259045838,43.47,73607.64,38.3,-0.09416,8e-05,7.87909]
[1780259048804,43.46,73603.05,38.3,-0.09453,8e-05,7.90175]
[1780259048806,43.46,73603.05,38.3,-0.09453,8e-05,7.90175]
[1780259050920,43.46,73602.5,38.3,-0.09458,8e-05,7.90441]
[1780259051487,43.46,73599.2,38.3,-0.09485,8e-05,7.9208]
[1780259054508,43.46,73589.71,38.3,-0.09564,8e-05,7.96842]
[1780259061905,43.46,73589.44,38.3,-0.09566,8e-05,7.96976]
[1780259062339,43.46,73589.44,38.3,-0.09566,8e-05,7.96976]
[1780259062439,43.46,73589.55,38.3,-0.09565,8e-05,7.96919]
[1780259068605,43.46,73589.48,38.3,-0.09564,8e-05,7.96844]
[1780259074648,43.46,73589.48,38.3,-0.09557,8e-05,7.9625]
[1780259079030,43.46,73589.44,38.3,-0.09557,8e-05,7.96239]
[1780259087812,43.45,73587.38,38.3,-0.09573,8e-05,7.97156]
[1780259094787,43.45,73587.35,38.3,-0.0957,8e-05,7.96986]
[1780259099823,43.44,73589.03,38.3,-0.09555,8e-05,7.96065]
[1780259104858,43.44,73591.86,38.3,-0.0953,8e-05,7.94582]
[1780259109893,43.44,73592.52,38.3,-0.09523,8e-05,7.94191]
[1780259114928,43.44,73589.18,38.3,-0.0955,8e-05,7.95794]
[1780259120970,43.44,73589.24,38.3,-0.09548,8e-05,7.95678]
[1780259126005,43.43,73589.88,38.3,-0.09542,8e-05,7.9529]
[1780259131041,43.43,73589.99,38.3,-0.09535,8e-05,7.94671]
[1780259136079,43.43,73592.37,38.3,-0.09514,8e-05,7.93427]
[1780259141114,43.43,73591.72,38.3,-0.09519,8e-05,7.93699]
[1780259146151,43.43,73591.41,38.3,-0.0952,8e-05,7.938]
[1780259151186,43.42,73591.37,38.3,-0.0952,8e-05,7.93764]
[1780259156222,43.42,73588.01,38.3,-0.09547,8e-05,7.95385]
[1780259161257,43.42,73588.97,38.3,-0.09538,8e-05,7.94839]
[1780259169312,43.42,73588.97,38.3,-0.09536,8e-05,7.94738]
[1780259174348,43.41,73586.82,38.3,-0.09553,8e-05,7.95745]
[1780259179383,43.41,73587.11,38.3,-0.09549,8e-05,7.95531]
[1780259186432,43.41,73587.1,38.3,-0.09548,8e-05,7.95443]
[1780259195495,43.41,73589.43,38.3,-0.09522,8e-05,7.93672]
[1780259201537,43.4,73587.16,38.3,-0.09539,8e-05,7.94743]
[1780259206572,43.4,73587.41,38.3,-0.09536,8e-05,7.9456]
[1780259211607,43.4,73586.3,38.3,-0.09545,8e-05,7.95053]
[1780259216642,43.4,73586.71,38.3,-0.0954,8e-05,7.94782]
[1780259221677,43.39,73598.17,38.3,-0.09444,8e-05,7.88981]
[1780259226712,43.39,73598.86,38.3,-0.09438,8e-05,7.88611]
[1780259231747,43.39,73598.57,38.3,-0.0944,8e-05,7.88728]
[1780259237191,43.39,73597.87,38.3,-0.09445,8e-05,7.89053]
[1780259244838,43.39,73598.31,38.3,-0.0944,8e-05,7.88774]
[1780259251886,43.39,73597.64,38.3,-0.0944,8e-05,7.8856]
[1780259256922,43.39,73595.72,38.3,-0.09455,8e-05,7.89482]
[1780259263400,43.39,73595.67,38.3,-0.09455,8e-05,7.89482]
[1780259270014,43.38,73595.71,38.3,-0.09454,8e-05,7.8938]
[1780259275049,43.38,73596.3,38.3,-0.09448,8e-05,7.89046]
[1780259280084,43.38,73595.89,38.3,-0.09451,8e-05,7.89213]
[1780259285119,43.38,73592.7,38.3,-0.09477,8e-05,7.90762]
[1780259290154,43.38,73591.39,38.3,-0.09487,8e-05,7.91365]
[1780259295189,43.38,73590.88,38.3,-0.0949,8e-05,7.91568]
[1780259299499,43.38,73590.39,38.3,-0.09494,8e-05,7.91803]
[1780259300532,43.38,73590.67,38.3,-0.09491,8e-05,7.91631]
[1780259302238,43.37,73603.15,38.3,-0.09387,8e-05,7.85379]
[1780259307273,43.37,73604.77,38.3,-0.09374,8e-05,7.84571]
[1780259312308,43.37,73605.15,38.3,-0.09366,8e-05,7.83885]
[1780259319357,43.37,73607.46,38.3,-0.09347,8e-05,7.82744]
[1780259324392,43.38,73609.46,38.3,-0.09331,8e-05,7.81761]
[1780259329427,43.38,73607.07,38.3,-0.09351,8e-05,7.82957]
[1780259336476,43.38,73607.29,38.3,-0.09349,8e-05,7.82847]
[1780259343525,43.38,73607.56,38.3,-0.09346,8e-05,7.82712]
[1780259348560,43.38,73609.59,38.3,-0.0933,8e-05,7.81702]
[1780259353595,43.38,73608.96,38.3,-0.09335,8e-05,7.82018]
[1780259358630,43.38,73609.06,38.3,-0.09334,8e-05,7.81968]
[1780259363665,43.38,73608.52,38.3,-0.09339,8e-05,7.8224]
[1780259368700,43.38,73602.14,38.3,-0.09391,8e-05,7.85416]
[1780259371721,43.38,73592.16,38.3,-0.09468,8e-05,7.89885]
[1780259376756,43.37,73585.53,38.3,-0.09523,8e-05,7.93146]
[1780259381791,43.37,73586.28,38.3,-0.09515,8e-05,7.92704]
[1780259386826,43.37,73588.78,38.3,-0.09494,8e-05,7.91397]
[1780259391862,43.37,73589.2,38.3,-0.09489,8e-05,7.9114]
[1780259396897,43.37,73588.65,38.3,-0.09493,8e-05,7.91362]
[1780259401932,43.36,73589.06,38.3,-0.09489,8e-05,7.91112]
[1780259406967,43.36,73589.14,38.3,-0.09488,8e-05,7.91032]
[1780259412005,43.36,73587.11,38.3,-0.09504,8e-05,7.92006]
[1780259422072,43.36,73587.09,38.3,-0.09503,8e-05,7.91925]
[1780259427291,43.36,73592.91,38.3,-0.09454,8e-05,7.88984]
[1780259433747,43.36,73593.0,38.3,-0.09447,8e-05,7.88419]
[1780259441204,43.36,73592.68,38.3,-0.0945,8e-05,7.88555]
[1780259446240,43.36,73592.64,38.3,-0.0945,8e-05,7.8856]
[1780259452282,43.36,73592.84,38.3,-0.09448,8e-05,7.88444]
[1780259457319,43.36,73592.76,38.3,-0.09448,8e-05,7.88472]
[1780259465376,43.35,73596.05,38.3,-0.09421,8e-05,7.86815]
[1780259474439,43.35,73601.23,38.3,-0.09378,8e-05,7.8423]
[1780259485517,43.36,73599.56,38.3,-0.09392,8e-05,7.85095]
[1780259498608,43.36,73599.1,38.3,-0.09391,8e-05,7.84827]
[1780259505657,43.36,73599.77,38.3,-0.09386,8e-05,7.84497]
[1780259510693,43.36,73600.79,38.3,-0.09377,8e-05,7.83994]
[1780259518749,43.36,73600.4,38.3,-0.09381,8e-05,7.84197]
[1780259523784,43.36,73600.19,38.3,-0.09382,8e-05,7.84304]
[1780259528819,43.36,73600.37,38.3,-0.09381,8e-05,7.84216]
[1780259533853,43.36,73603.51,38.3,-0.09355,8e-05,7.82654]
[1780259538889,43.36,73605.2,38.3,-0.09341,8e-05,7.81825]
[1780259546945,43.36,73602.58,38.3,-0.09363,8e-05,7.83149]
[1780259552987,43.36,73603.84,38.3,-0.09348,8e-05,7.82033]
[1780259559031,43.36,73604.51,38.3,-0.09343,8e-05,7.81714]
[1780259564496,43.36,73607.32,38.3,-0.0932,8e-05,7.80324]
[1780259569042,43.36,73615.97,38.3,-0.0925,8e-05,7.76062]
[1780259570108,43.36,73624.62,38.3,-0.0918,8e-05,7.71812]
[1780259575143,43.36,73623.39,38.3,-0.09191,8e-05,7.72513]
[1780259581224,43.37,73621.4,38.3,-0.09209,8e-05,7.73598]
[1780259585252,43.37,73612.92,38.3,-0.09279,8e-05,7.77857]
[1780259590287,43.37,73612.94,38.3,-0.0928,8e-05,7.77898]
[1780259595322,43.37,73612.44,38.3,-0.09285,8e-05,7.78198]
[1780259601364,43.37,73609.84,38.3,-0.09307,8e-05,7.79544]
[1780259607406,43.38,73609.7,38.3,-0.09309,8e-05,7.79666]
[1780259612441,43.38,73609.72,38.3,-0.09304,8e-05,7.79204]
[1780259618483,43.38,73611.62,38.3,-0.0929,8e-05,7.78328]
[1780259626539,43.38,73609.35,38.3,-0.0931,8e-05,7.79535]
[1780259631574,43.38,73609.39,38.3,-0.0931,8e-05,7.79565]
[1780259636609,43.38,73604.39,38.3,-0.09352,8e-05,7.82086]
[1780259641644,43.39,73606.66,38.3,-0.09334,8e-05,7.80988]
[1780259646679,43.39,73609.14,38.3,-0.09314,8e-05,7.79792]
[1780259651714,43.39,73600.55,38.3,-0.09385,8e-05,7.84093]
[1780259654735,43.39,73591.79,38.3,-0.09457,8e-05,7.88453]
[1780259660899,43.39,73589.63,38.3,-0.09475,8e-05,7.89505]
[1780259666820,43.38,73590.25,38.3,-0.09469,8e-05,7.89137]
[1780259671856,43.38,73592.7,38.3,-0.09443,8e-05,7.87388]
[1780259676891,43.38,73594.45,38.3,-0.09428,8e-05,7.86499]
[1780259681926,43.38,73595.42,38.3,-0.0942,8e-05,7.86012]
[1780259686961,43.38,73588.75,38.3,-0.09475,8e-05,7.89327]
[1780259692056,43.38,73585.11,38.3,-0.09505,8e-05,7.91117]
[1780259692097,43.38,73585.11,38.3,-0.09505,8e-05,7.91117]
[1780259692103,43.38,73585.22,38.3,-0.09504,8e-05,7.91055]
[1780259699045,43.38,73580.64,38.3,-0.09542,8e-05,7.9337]
[1780259702966,43.38,73587.68,38.3,-0.09484,8e-05,7.8987]
[1780259703081,43.38,73589.86,38.3,-0.09466,8e-05,7.88788]
[1780259704573,43.38,73589.87,38.3,-0.09466,8e-05,7.88778]
[1780259710132,43.38,73589.74,38.3,-0.09467,8e-05,7.88819]
[1780259715167,43.38,73588.89,38.3,-0.09473,8e-05,7.89223]
[1780259720202,43.38,73589.45,38.3,-0.09468,8e-05,7.8892]
[1780259725632,43.38,73590.62,38.3,-0.09458,8e-05,7.88316]
[1780259725633,43.38,73590.62,38.3,-0.09458,8e-05,7.88316]
[1780259725732,43.38,73590.73,38.3,-0.09457,8e-05,7.88257]
[1780259732286,43.38,73587.12,38.3,-0.09483,8e-05,7.89638]
[1780259738328,43.38,73586.99,38.3,-0.09486,8e-05,7.89767]
[1780259748398,43.39,73586.8,38.3,-0.09489,8e-05,7.89967]
[1780259753433,43.39,73588.04,38.3,-0.09479,8e-05,7.89403]
[1780259759475,43.39,73586.17,38.3,-0.09496,8e-05,7.90404]
[1780259766525,43.39,73586.4,38.3,-0.09495,8e-05,7.90362]
[1780259771560,43.4,73586.54,38.3,-0.09495,8e-05,7.90345]
[1780259776066,43.4,73586.54,38.3,-0.09495,8e-05,7.90345]
[1780259776134,43.4,73586.65,38.3,-0.09495,8e-05,7.90332]
[1780259777602,43.4,73595.53,38.3,-0.09421,8e-05,7.85894]
[1780259782637,43.4,73595.67,38.3,-0.0942,8e-05,7.85829]
[1780259791548,43.4,73594.48,38.3,-0.0943,8e-05,7.86422]
[1780259791700,43.4,73594.5,38.3,-0.09424,8e-05,7.85909]
[1780259793182,43.4,73594.5,38.3,-0.09424,8e-05,7.85909]
[1780259793266,43.4,73595.78,38.3,-0.09414,8e-05,7.85284]
[1780259793357,43.4,73595.78,38.3,-0.09414,8e-05,7.85284]
[1780259793507,43.4,73595.78,38.3,-0.09414,8e-05,7.85284]
[1780259796765,43.4,73605.0,38.3,-0.09338,8e-05,7.80721]
[1780259804801,43.4,73600.27,38.3,-0.09378,8e-05,7.83105]
[1780259809836,43.4,73599.49,38.3,-0.09385,8e-05,7.83504]
[1780259816129,43.4,73603.73,38.3,-0.0935,8e-05,7.81405]
[1780259822927,43.4,73603.69,38.3,-0.09351,8e-05,7.81469]
[1780259829379,43.4,73603.95,38.3,-0.09349,8e-05,7.81361]
[1780259835013,43.4,73605.82,38.3,-0.09334,8e-05,7.80482]
[1780259846090,43.41,73605.86,38.3,-0.09335,8e-05,7.80534]
[1780259851126,43.41,73604.45,38.3,-0.09342,8e-05,7.80768]
[1780259856160,43.41,73605.63,38.3,-0.09333,8e-05,7.80207]
[1780259862203,43.41,73605.2,38.3,-0.09337,8e-05,7.80461]
[1780259867238,43.41,73603.1,38.3,-0.09355,8e-05,7.81536]
[1780259873280,43.41,73602.53,38.3,-0.0936,8e-05,7.81847]
[1780259878315,43.41,73602.23,38.3,-0.09363,8e-05,7.82013]
[1780259883350,43.41,73602.2,38.3,-0.09363,8e-05,7.82043]
[1780259891406,43.41,73604.72,38.3,-0.09343,8e-05,7.80823]
[1780259898454,43.41,73604.6,38.3,-0.09345,8e-05,7.80908]
[1780259903490,43.42,73604.44,38.3,-0.09346,8e-05,7.81005]
[1780259908525,43.42,73607.03,38.3,-0.09325,8e-05,7.79738]
[1780259910502,43.42,73607.03,38.3,-0.09325,8e-05,7.79738]
[1780259911541,43.42,73607.15,38.3,-0.09324,8e-05,7.79688]
[1780259916581,43.42,73604.97,38.3,-0.09338,8e-05,7.80303]
[1780259921616,43.42,73605.55,38.3,-0.09333,8e-05,7.80032]
[1780259924291,43.42,73605.56,38.3,-0.09333,8e-05,7.8003]
[1780259930678,43.42,73605.9,38.3,-0.09329,8e-05,7.79787]
[1780259933516,43.41,73603.99,38.3,-0.09344,8e-05,7.80708]
[1780259934707,43.41,73585.86,38.3,-0.09494,8e-05,7.89725]
[1780259937774,43.41,73581.06,38.3,-0.09534,8e-05,7.92102]
[1780259937875,43.41,73581.33,38.3,-0.09531,8e-05,7.91953]
[1780259943955,43.41,73584.7,38.3,-0.09504,8e-05,7.90303]
[1780259943965,43.41,73588.02,38.3,-0.09476,8e-05,7.88655]
[1780259947645,43.41,73590.89,38.3,-0.09452,8e-05,7.87204]
[1780259950808,43.41,73590.78,38.3,-0.09453,8e-05,7.87254]
[1780259951301,43.41,73590.78,38.3,-0.09453,8e-05,7.87254]
[1780259962913,43.41,73590.67,38.3,-0.09453,8e-05,7.87271]
[1780259968951,43.41,73593.81,38.3,-0.09427,8e-05,7.85674]
[1780259973986,43.41,73593.33,38.3,-0.09426,8e-05,7.85412]
[1780259978015,43.41,73584.83,38.3,-0.09496,8e-05,7.89648]
[1780259983050,43.41,73582.3,38.3,-0.09517,8e-05,7.90878]
[1780259985656,43.41,73580.0,38.3,-0.09536,8e-05,7.9201]
[1780259991107,43.41,73575.78,38.3,-0.0957,8e-05,7.94058]
[1780259996142,43.41,73578.15,38.3,-0.09549,8e-05,7.92816]
[1780260001178,43.4,73579.01,38.3,-0.09541,8e-05,7.92338]
[1780260006213,43.4,73588.15,38.3,-0.09465,8e-05,7.87749]
[1780260012255,43.4,73588.82,38.3,-0.09459,8e-05,7.8741]
[1780260017290,43.4,73588.94,38.3,-0.09458,8e-05,7.87346]
[1780260026354,43.4,73589.09,38.3,-0.09457,8e-05,7.87263]
[1780260034417,43.4,73589.65,38.3,-0.09447,8e-05,7.86478]
[1780260041466,43.4,73588.59,38.3,-0.09455,8e-05,7.87006]
[1780260047017,43.4,73588.14,38.3,-0.09459,8e-05,7.87229]
[1780260052546,43.4,73588.03,38.3,-0.0946,8e-05,7.87276]
[1780260057581,43.4,73588.05,38.3,-0.0946,8e-05,7.87263]
[1780260067651,43.4,73588.97,38.3,-0.09452,8e-05,7.86796]
[1780260073693,43.4,73588.26,38.3,-0.09458,8e-05,7.87147]
[1780260079735,43.4,73588.53,38.3,-0.09456,8e-05,7.87009]
[1780260084770,43.4,73588.18,38.3,-0.09458,8e-05,7.87182]
[1780260089805,43.4,73588.29,38.3,-0.09457,8e-05,7.87124]
[1780260094840,43.4,73588.17,38.3,-0.09453,8e-05,7.86682]
[1780260100260,43.4,73588.3,38.3,-0.09452,8e-05,7.86617]
[1780260105472,43.4,73588.45,38.3,-0.09451,8e-05,7.86542]
[1780260110952,43.4,73588.41,38.3,-0.09451,8e-05,7.86562]
[1780260115987,43.4,73588.37,38.3,-0.09452,8e-05,7.86581]
[1780260122031,43.4,73588.37,38.3,-0.09452,8e-05,7.8658]
[1780260127066,43.4,73583.7,38.3,-0.0949,8e-05,7.88903]
[1780260132101,43.4,73583.24,38.3,-0.09494,8e-05,7.89115]
[1780260140157,43.4,73583.34,38.3,-0.09493,8e-05,7.89038]
[1780260146199,43.4,73582.82,38.3,-0.09497,8e-05,7.89278]
[1780260150800,43.4,73582.64,38.3,-0.09498,8e-05,7.89361]
[1780260151325,43.4,73576.07,38.3,-0.09548,8e-05,7.92136]
[1780260157276,43.4,73571.49,38.3,-0.09586,8e-05,7.94455]
[1780260162083,43.4,73577.85,38.3,-0.09533,8e-05,7.91291]
[1780260162311,43.4,73577.78,38.3,-0.09534,8e-05,7.91334]
[1780260167348,43.4,73577.04,38.3,-0.0954,8e-05,7.91671]
[1780260172381,43.4,73576.47,38.3,-0.09544,8e-05,7.9192]
[1780260177416,43.4,73577.71,38.3,-0.09533,8e-05,7.91262]
[1780260179883,43.4,73577.71,38.3,-0.09533,8e-05,7.91262]
[1780260186540,43.39,73577.66,38.3,-0.09533,8e-05,7.91241]
[1780260188542,43.39,73579.23,38.3,-0.09519,8e-05,7.90436]
[1780260194534,43.39,73579.21,38.3,-0.09519,8e-05,7.90409]
[1780260199570,43.39,73577.87,38.3,-0.0953,8e-05,7.91054]
[1780260200568,43.39,73577.87,38.3,-0.0953,8e-05,7.91054]
[1780260207626,43.39,73577.03,38.3,-0.09536,8e-05,7.91427]
[1780260210586,43.39,73574.08,38.3,-0.0956,8e-05,7.92891]
[1780260215682,43.39,73573.84,38.3,-0.09556,8e-05,7.92461]
[1780260220717,43.39,73574.49,38.3,-0.0955,8e-05,7.92093]
[1780260225752,43.39,73576.24,38.3,-0.09535,8e-05,7.91178]
[1780260235822,43.38,73578.14,38.3,-0.09518,8e-05,7.90163]
[1780260240857,43.38,73578.17,38.3,-0.09517,8e-05,7.90118]
[1780260245892,43.38,73578.28,38.3,-0.09516,8e-05,7.90034]
[1780260254118,43.38,73578.54,38.3,-0.09514,8e-05,7.89898]
[1780260259990,43.38,73579.83,38.3,-0.09502,8e-05,7.89184]
[1780260265489,43.38,73579.84,38.3,-0.09501,8e-05,7.89175]
[1780260271164,43.38,73583.94,38.3,-0.09467,8e-05,7.87097]
[1780260277344,43.38,73584.8,38.3,-0.09455,8e-05,7.86172]
[1780260286174,43.38,73585.35,38.3,-0.0945,8e-05,7.85909]
[1780260291209,43.38,73585.5,38.3,-0.09449,8e-05,7.85844]
[1780260296244,43.38,73587.65,38.3,-0.09431,8e-05,7.8478]
[1780260301280,43.38,73593.64,38.3,-0.09382,8e-05,7.81819]
[1780260306316,43.38,73595.45,38.3,-0.09368,8e-05,7.80958]
[1780260311353,43.38,73595.71,38.3,-0.09366,8e-05,7.80868]
[1780260316388,43.38,73595.44,38.3,-0.09369,8e-05,7.81038]
[1780260326458,43.39,73595.59,38.3,-0.09369,8e-05,7.81027]
[1780260336531,43.39,73595.59,38.3,-0.09365,8e-05,7.80584]
[1780260341566,43.39,73596.08,38.3,-0.09361,8e-05,7.80367]
[1780260355664,43.39,73597.06,38.3,-0.09354,8e-05,7.79965]
[1780260362713,43.39,73597.1,38.3,-0.09355,8e-05,7.79983]
[1780260367748,43.39,73597.31,38.3,-0.09353,8e-05,7.79904]
[1780260377587,43.39,73597.57,38.3,-0.09352,8e-05,7.79795]
[1780260386882,43.4,73597.46,38.3,-0.09354,8e-05,7.79924]
[1780260392925,43.4,73597.47,38.3,-0.09349,8e-05,7.79451]
[1780260400280,43.4,73597.57,38.3,-0.09349,8e-05,7.7942]
[1780260407023,43.4,73598.03,38.3,-0.09345,8e-05,7.79237]
[1780260412058,43.4,73599.32,38.3,-0.09335,8e-05,7.78619]
[1780260417115,43.4,73599.4,38.3,-0.09335,8e-05,7.78595]
[1780260426332,43.4,73599.47,38.3,-0.09335,8e-05,7.78576]
[1780260432198,43.4,73598.38,38.3,-0.09345,8e-05,7.79187]
[1780260437232,43.4,73596.23,38.3,-0.09363,8e-05,7.80276]
[1780260440049,43.4,73596.62,38.3,-0.0936,8e-05,7.80085]
[1780260440254,43.4,73596.81,38.3,-0.09358,8e-05,7.79996]
[1780260449424,43.41,73596.62,38.3,-0.0936,8e-05,7.80127]
[1780260455359,43.41,73596.74,38.3,-0.09358,8e-05,7.79803]
[1780260460394,43.42,73597.06,38.3,-0.09357,8e-05,7.79737]
[1780260465429,43.42,73596.82,38.3,-0.0936,8e-05,7.7995]
[1780260472481,43.42,73596.74,38.3,-0.09363,8e-05,7.8012]
[1780260480536,43.43,73597.71,38.3,-0.09357,8e-05,7.79787]
[1780260493627,43.44,73597.54,38.3,-0.09363,8e-05,7.80112]
[1780260501687,43.44,73597.0,38.3,-0.0937,8e-05,7.80524]
[1780260506721,43.44,73592.54,38.3,-0.09408,8e-05,7.82818]
[1780260511756,43.45,73592.98,38.3,-0.094,8e-05,7.82171]
[1780260518648,43.45,73593.16,38.3,-0.094,8e-05,7.82141]
[1780260523840,43.45,73593.07,38.3,-0.09402,8e-05,7.82309]
[1780260528876,43.45,73594.37,38.3,-0.09393,8e-05,7.8174]
[1780260533911,43.46,73596.27,38.3,-0.09378,8e-05,7.80879]
[1780260538946,43.46,73602.7,38.3,-0.09327,8e-05,7.77785]
[1780260539562,43.46,73602.7,38.3,-0.09327,8e-05,7.77785]
[1780260539570,43.46,73602.7,38.3,-0.09327,8e-05,7.77785]
[1780260539953,43.46,73604.64,38.3,-0.09312,8e-05,7.76844]
[1780260544988,43.46,73606.95,38.3,-0.09293,8e-05,7.75742]
[1780260550499,43.46,73606.95,38.3,-0.09294,8e-05,7.7576]
[1780260555799,43.47,73607.6,38.3,-0.09289,8e-05,7.75501]
[1780260555806,43.47,73607.6,38.3,-0.09289,8e-05,7.75501]
[1780260561100,43.47,73604.85,38.3,-0.09313,8e-05,7.76916]
[1780260572346,43.47,73605.54,38.3,-0.09307,8e-05,7.76602]
[1780260573868,43.47,73605.54,38.3,-0.09303,8e-05,7.76145]
[1780260573960,43.47,73599.49,38.3,-0.09353,8e-05,7.79152]
[1780260579227,43.47,73593.88,38.3,-0.09401,8e-05,7.82042]
[1780260584246,43.47,73594.23,38.3,-0.09399,8e-05,7.81926]
[1780260584249,43.47,73594.23,38.3,-0.09399,8e-05,7.81926]
[1780260584310,43.47,73594.23,38.3,-0.09399,8e-05,7.81926]
[1780260584448,43.48,73600.45,38.3,-0.09348,8e-05,7.7885]
[1780260591311,43.48,73607.03,38.3,-0.09295,8e-05,7.75643]
[1780260596346,43.48,73606.09,38.3,-0.09303,8e-05,7.76145]
[1780260600640,43.48,73600.19,38.3,-0.09352,8e-05,7.79086]
[1780260600741,43.48,73595.71,38.3,-0.09389,8e-05,7.81313]
[1780260606417,43.48,73595.88,38.3,-0.09389,8e-05,7.81309]
[1780260608886,43.48,73595.88,38.3,-0.09389,8e-05,7.81309]
[1780260608984,43.48,73595.96,38.3,-0.09388,8e-05,7.81297]
[1780260615480,43.48,73596.14,38.3,-0.09387,8e-05,7.81206]
[1780260620515,43.48,73596.17,38.3,-0.09387,8e-05,7.81192]
[1780260625550,43.48,73596.21,38.3,-0.09386,8e-05,7.81175]
[1780260628522,43.48,73596.17,38.3,-0.09387,8e-05,7.81195]
[1780260628749,43.48,73606.76,38.3,-0.093,8e-05,7.75942]
[1780260634613,43.48,73610.53,38.3,-0.09263,8e-05,7.73529]
[1780260643676,43.48,73610.4,38.3,-0.09263,8e-05,7.73533]
[1780260653747,43.48,73609.94,38.3,-0.09265,8e-05,7.73677]
[1780260663818,43.47,73607.86,38.3,-0.09281,8e-05,7.74617]
[1780260668822,43.47,73605.27,38.3,-0.09301,8e-05,7.75849]
[1780260674898,43.47,73612.85,38.3,-0.09238,8e-05,7.72035]
[1780260680940,43.47,73613.0,38.3,-0.09236,8e-05,7.71922]
[1780260685975,43.47,73612.4,38.3,-0.09241,8e-05,7.72187]
[1780260695477,43.47,73613.36,38.3,-0.09232,8e-05,7.71688]
[1780260701411,43.47,73618.21,38.3,-0.09187,8e-05,7.68749]
[1780260707127,43.47,73617.52,38.3,-0.09193,8e-05,7.69088]
[1780260714176,43.47,73616.25,38.3,-0.09203,8e-05,7.6971]
[1780260721225,43.46,73617.84,38.3,-0.0919,8e-05,7.6892]
[1780260726986,43.46,73617.15,38.3,-0.09196,8e-05,7.69262]
[1780260735440,43.46,73616.96,38.3,-0.09197,8e-05,7.69357]
[1780260747406,43.47,73616.96,38.3,-0.09198,8e-05,7.69381]
[1780260754455,43.47,73617.04,38.3,-0.09192,8e-05,7.68858]
[1780260759491,43.47,73617.05,38.3,-0.09192,8e-05,7.6886]
[1780260764841,43.47,73617.24,38.3,-0.09191,8e-05,7.68768]
[1780260774596,43.47,73617.02,38.3,-0.09192,8e-05,7.68875]
[1780260780638,43.47,73616.98,38.3,-0.09193,8e-05,7.68888]
[1780260785673,43.47,73616.48,38.3,-0.09196,8e-05,7.69126]
[1780260790712,43.47,73616.71,38.3,-0.09194,8e-05,7.69001]
[1780260796754,43.47,73616.59,38.3,-0.09195,8e-05,7.69046]
[1780260801789,43.46,73616.81,38.3,-0.09193,8e-05,7.68924]
[1780260806824,43.46,73616.83,38.3,-0.09193,8e-05,7.68901]
[1780260811860,43.46,73617.16,38.3,-0.09185,8e-05,7.68225]
[1780260816894,43.46,73617.3,38.3,-0.09183,8e-05,7.68142]
[1780260821929,43.46,73619.81,38.3,-0.09163,8e-05,7.6689]
[1780260826964,43.46,73623.71,38.3,-0.09131,8e-05,7.64973]
[1780260833006,43.46,73624.46,38.3,-0.09126,8e-05,7.64627]
[1780260838219,43.46,73625.33,38.3,-0.09119,8e-05,7.64219]
[1780260844635,43.47,73628.95,38.3,-0.0909,8e-05,7.62482]
[1780260850125,43.47,73631.5,38.3,-0.09071,8e-05,7.61298]
[1780260856167,43.47,73631.45,38.3,-0.09072,8e-05,7.6139]
[1780260857802,43.47,73631.45,38.3,-0.09072,8e-05,7.6139]
[1780260857892,43.47,73631.45,38.3,-0.09072,8e-05,7.6139]
[1780260858723,43.47,73631.52,38.3,-0.09072,8e-05,7.61377]
[1780260866238,43.47,73635.2,38.3,-0.09044,8e-05,7.59666]
[1780260871273,43.48,73633.89,38.3,-0.09051,8e-05,7.59882]
[1780260872306,43.48,73633.89,38.3,-0.09051,8e-05,7.59882]
[1780260877359,43.48,73636.05,38.3,-0.09034,8e-05,7.58889]
[1780260883617,43.48,73635.61,38.3,-0.09039,8e-05,7.59189]
[1780260889399,43.48,73636.14,38.3,-0.09036,8e-05,7.59024]
[1780260894435,43.49,73632.02,38.3,-0.09071,8e-05,7.61114]
[1780260899470,43.49,73636.7,38.3,-0.09034,8e-05,7.58872]
[1780260904505,43.49,73638.22,38.3,-0.09023,8e-05,7.5821]
[1780260909540,43.49,73641.34,38.3,-0.08999,8e-05,7.56756]
[1780260914576,43.5,73641.91,38.3,-0.08996,8e-05,7.56562]
[1780260919610,43.5,73640.73,38.3,-0.09007,8e-05,7.57222]
[1780260925653,43.5,73640.29,38.3,-0.09012,8e-05,7.57531]
[1780260931695,43.51,73640.77,38.3,-0.09004,8e-05,7.56889]
[1780260939751,43.51,73640.82,38.3,-0.09006,8e-05,7.56985]
[1780260944786,43.51,73640.88,38.3,-0.09007,8e-05,7.57031]
[1780260949821,43.51,73640.22,38.3,-0.09013,8e-05,7.5743]
[1780260955683,43.52,73639.54,38.3,-0.09019,8e-05,7.57819]
[1780260963103,43.52,73639.64,38.3,-0.09021,8e-05,7.57894]
[1780260969144,43.52,73639.68,38.3,-0.09022,8e-05,7.57962]
[1780260972890,43.52,73639.86,38.3,-0.09021,8e-05,7.57921]
[1780260978208,43.53,73644.0,38.3,-0.0899,8e-05,7.55997]
[1780260983243,43.53,73651.95,38.3,-0.08928,8e-05,7.5222]
[1780260987428,43.53,73653.28,38.3,-0.08919,8e-05,7.5165]
[1780260993296,43.54,73649.95,38.3,-0.08943,8e-05,7.52935]
[1780260997531,43.54,73652.18,38.3,-0.08927,8e-05,7.51965]
[1780261000274,43.54,73652.18,38.3,-0.08927,8e-05,7.51991]
[1780261002940,43.55,73652.22,38.3,-0.08928,8e-05,7.52074]
[1780261005914,43.55,73652.2,38.3,-0.08929,8e-05,7.52135]
[1780261013455,43.56,73651.33,38.3,-0.0894,8e-05,7.52798]
[1780261014680,43.56,73651.33,38.3,-0.08941,8e-05,7.52824]
[1780261015461,43.56,73651.33,38.3,-0.08941,8e-05,7.52824]
[1780261022875,43.56,73652.8,38.3,-0.08932,8e-05,7.52313]
[1780261029567,43.57,73651.55,38.3,-0.08945,8e-05,7.53107]
[1780261031924,43.57,73651.55,38.3,-0.08945,8e-05,7.53107]
[1780261033047,43.57,73652.39,38.3,-0.0894,8e-05,7.52775]
[1780261033085,43.57,73652.39,38.3,-0.0894,8e-05,7.52775]
[1780261036043,43.58,73658.95,38.3,-0.08889,8e-05,7.4968]
[1780261041287,43.58,73657.2,38.3,-0.08905,8e-05,7.50681]
[1780261047699,43.59,73659.98,38.3,-0.08887,8e-05,7.49552]
[1780261051562,43.59,73659.98,38.3,-0.08887,8e-05,7.49552]
[1780261059783,43.6,73659.73,38.3,-0.08889,8e-05,7.49511]
[1780261065825,43.6,73659.75,38.3,-0.08891,8e-05,7.49655]
[1780261073881,43.61,73659.9,38.3,-0.08893,8e-05,7.49779]
[1780261078916,43.62,73659.93,38.3,-0.08895,8e-05,7.49888]
[1780261084495,43.62,73659.84,38.3,-0.08897,8e-05,7.5003]
[1780261089998,43.62,73658.44,38.3,-0.08911,8e-05,7.50879]
[1780261096043,43.63,73651.96,38.3,-0.08965,8e-05,7.54164]
[1780261101078,43.63,73651.97,38.3,-0.08966,8e-05,7.54252]
[1780261103549,43.63,73651.47,38.3,-0.0897,8e-05,7.54513]
[1780261110884,43.63,73648.71,38.3,-0.08994,8e-05,7.55958]
[1780261116183,43.64,73644.78,38.3,-0.09022,8e-05,7.57489]
[1780261121218,43.64,73644.9,38.3,-0.09022,8e-05,7.57487]
[1780261127883,43.64,73645.94,38.3,-0.09014,8e-05,7.57025]
[1780261132501,43.64,73645.03,38.3,-0.09023,8e-05,7.57526]
[1780261132935,43.64,73645.2,38.3,-0.09022,8e-05,7.57464]
[1780261140360,43.65,73645.49,38.3,-0.09021,8e-05,7.57405]
[1780261148416,43.65,73645.68,38.3,-0.0902,8e-05,7.57392]
[1780261153451,43.65,73640.27,38.3,-0.09064,8e-05,7.6008]
[1780261158486,43.65,73639.07,38.3,-0.09074,8e-05,7.60692]
[1780261163521,43.65,73639.15,38.3,-0.09074,8e-05,7.60678]
[1780261168556,43.65,73638.77,38.3,-0.09078,8e-05,7.60891]
[1780261174402,43.65,73637.66,38.3,-0.09082,8e-05,7.60957]
[1780261179633,43.66,73635.63,38.3,-0.09099,8e-05,7.61989]
[1780261184668,43.66,73637.28,38.3,-0.09086,8e-05,7.61205]
[1780261189702,43.66,73637.35,38.3,-0.09086,8e-05,7.612]
[1780261190682,43.66,73637.35,38.3,-0.09086,8e-05,7.612]
[1780261193639,43.66,73634.53,38.3,-0.09109,8e-05,7.62594]
[1780261197765,43.66,73634.15,38.3,-0.09112,8e-05,7.62807]
[1780261201299,43.66,73638.87,38.3,-0.09074,8e-05,7.60516]
[1780261201347,43.66,73638.87,38.3,-0.09074,8e-05,7.60516]
[1780261206822,43.66,73649.51,38.3,-0.08991,8e-05,7.55417]
[1780261212175,43.66,73649.76,38.3,-0.0899,8e-05,7.55369]
[1780261212179,43.66,73649.76,38.3,-0.0899,8e-05,7.55369]
[1780261212870,43.67,73649.92,38.3,-0.08989,8e-05,7.5531]
[1780261212938,43.67,73649.92,38.3,-0.08989,8e-05,7.5531]
[1780261214244,43.67,73651.17,38.3,-0.08979,8e-05,7.54719]
[1780261219486,43.67,73657.36,38.3,-0.08932,8e-05,7.5182]
[1780261224950,43.68,73656.67,38.3,-0.0894,8e-05,7.5233]
[1780261233006,43.68,73651.46,38.3,-0.0898,8e-05,7.54569]
[1780261238645,43.68,73647.09,38.3,-0.09016,8e-05,7.56786]
[1780261244006,43.69,73642.17,38.3,-0.09057,8e-05,7.59291]
[1780261249241,43.69,73641.59,38.3,-0.09063,8e-05,7.59655]
[1780261253359,43.69,73641.59,38.3,-0.09063,8e-05,7.59672]
[1780261261145,43.7,73641.86,38.3,-0.09064,8e-05,7.59689]
[1780261263659,43.7,73637.66,38.3,-0.09098,8e-05,7.6181]
[1780261263666,43.7,73637.66,38.3,-0.09098,8e-05,7.6181]
[1780261272285,43.7,73631.18,38.3,-0.09152,8e-05,7.65082]
[1780261279335,43.7,73631.27,38.3,-0.09152,8e-05,7.6509]
[1780261287392,43.7,73630.26,38.3,-0.09161,8e-05,7.65637]
[1780261292556,43.71,73630.22,38.3,-0.09157,8e-05,7.65179]
[1780261294340,43.71,73623.05,38.3,-0.09215,8e-05,7.68708]
[1780261302808,43.71,73621.8,38.3,-0.09226,8e-05,7.69345]
[1780261310553,43.71,73622.26,38.3,-0.09223,8e-05,7.69172]
[1780261311047,43.71,73622.26,38.3,-0.09223,8e-05,7.69172]
[1780261312048,43.71,73622.26,38.3,-0.09223,8e-05,7.69175]
[1780261313705,43.71,73622.26,38.3,-0.09223,8e-05,7.6917]
[1780261315962,43.71,73624.17,38.3,-0.09207,8e-05,7.68223]
[1780261318823,43.71,73618.58,38.3,-0.09253,8e-05,7.7097]
[1780261324651,43.71,73618.32,38.3,-0.09255,8e-05,7.71107]
[1780261329686,43.71,73624.58,38.3,-0.09204,8e-05,7.68038]
[1780261335728,43.71,73626.47,38.3,-0.09189,8e-05,7.67148]
[1780261340764,43.71,73623.34,38.3,-0.09215,8e-05,7.6872]
[1780261346806,43.71,73623.07,38.3,-0.09218,8e-05,7.68882]
[1780261354862,43.71,73621.7,38.3,-0.09225,8e-05,7.69091]
[1780261359897,43.71,73620.17,38.3,-0.09237,8e-05,7.69863]
[1780261371981,43.71,73617.95,38.3,-0.09256,8e-05,7.70968]
[1780261379903,43.71,73617.61,38.3,-0.09258,8e-05,7.71135]
[1780261386080,43.71,73611.6,38.3,-0.09307,8e-05,7.74083]
[1780261391613,43.71,73611.51,38.3,-0.09308,8e-05,7.74112]
[1780261397157,43.71,73612.86,38.3,-0.09296,8e-05,7.73402]
[1780261403199,43.71,73611.41,38.3,-0.09307,8e-05,7.74087]
[1780261413052,43.71,73608.96,38.3,-0.09327,8e-05,7.75288]
[1780261418304,43.71,73606.71,38.3,-0.09339,8e-05,7.75786]
[1780261423339,43.71,73605.18,38.3,-0.09351,8e-05,7.76494]
[1780261430388,43.7,73604.53,38.3,-0.09355,8e-05,7.76741]
[1780261437987,43.7,73604.53,38.3,-0.09355,8e-05,7.76741]
[1780261443480,43.7,73607.26,38.3,-0.0933,8e-05,7.75262]
[1780261445853,43.7,73625.09,38.3,-0.09185,8e-05,7.66467]
[1780261447675,43.7,73624.07,38.3,-0.09193,8e-05,7.66974]
[1780261448817,43.7,73622.78,38.3,-0.09203,8e-05,7.67613]
[1780261450532,43.7,73632.86,38.3,-0.09122,8e-05,7.62669]
[1780261454639,43.7,73636.33,38.3,-0.09094,8e-05,7.61007]
[1780261461608,43.7,73634.76,38.3,-0.09108,8e-05,7.61854]
[1780261466647,43.7,73633.68,38.3,-0.09118,8e-05,7.62416]
[1780261472934,43.7,73633.68,38.3,-0.09118,8e-05,7.62416]
[1780261478760,43.71,73633.45,38.3,-0.09115,8e-05,7.62092]
[1780261480559,43.71,73622.17,38.3,-0.09207,8e-05,7.67635]
[1780261482311,43.71,73619.72,38.3,-0.09227,8e-05,7.68833]
[1780261486788,43.71,73628.25,38.3,-0.09158,8e-05,7.64655]
[1780261491823,43.71,73631.96,38.3,-0.09128,8e-05,7.62889]
[1780261492777,43.71,73631.96,38.3,-0.09128,8e-05,7.62889]
[1780261497907,43.71,73636.37,38.3,-0.09094,8e-05,7.6079]
[1780261502903,43.71,73618.52,38.3,-0.0924,8e-05,7.69647]
[1780261503912,43.71,73635.6,38.3,-0.09102,8e-05,7.61276]
[1780261504897,43.71,73635.6,38.3,-0.09102,8e-05,7.61276]
[1780261513994,43.71,73633.53,38.3,-0.09118,8e-05,7.62278]
[1780261520024,43.72,73635.92,38.3,-0.09101,8e-05,7.61214]
[1780261525061,43.72,73632.2,38.3,-0.09131,8e-05,7.63074]
[1780261531101,43.72,73633.04,38.3,-0.0912,8e-05,7.62202]
[1780261536867,43.72,73633.04,38.3,-0.09121,8e-05,7.62226]
[1780261545503,43.72,73633.14,38.3,-0.0912,8e-05,7.62211]
[1780261551103,43.72,73624.98,38.3,-0.09187,8e-05,7.66246]
[1780261556237,43.72,73624.83,38.3,-0.09188,8e-05,7.66316]
[1780261561832,43.72,73624.54,38.3,-0.0919,8e-05,7.66457]
[1780261567553,43.72,73624.49,38.3,-0.09191,8e-05,7.66481]
[1780261568649,43.72,73626.47,38.3,-0.09175,8e-05,7.65509]
[1780261574230,43.72,73626.63,38.3,-0.09174,8e-05,7.65455]
[1780261579438,43.72,73622.28,38.3,-0.0921,8e-05,7.67646]
[1780261584473,43.72,73622.33,38.3,-0.0921,8e-05,7.67644]
[1780261590515,43.73,73622.4,38.3,-0.0921,8e-05,7.67643]
[1780261595774,43.73,73622.08,38.3,-0.09208,8e-05,7.67321]
[1780261601593,43.73,73621.76,38.3,-0.09211,8e-05,7.67523]
[1780261606629,43.73,73622.92,38.3,-0.09202,8e-05,7.66989]
[1780261611668,43.73,73622.91,38.3,-0.09203,8e-05,7.67031]
[1780261618717,43.73,73623.29,38.3,-0.09201,8e-05,7.66897]
[1780261624759,43.73,73623.05,38.3,-0.09203,8e-05,7.67061]
[1780261629794,43.74,73623.49,38.3,-0.092,8e-05,7.66883]
[1780261634831,43.74,73623.36,38.3,-0.09202,8e-05,7.66986]
[1780261639866,43.74,73623.6,38.3,-0.09201,8e-05,7.66908]
[1780261644900,43.74,73623.6,38.3,-0.09201,8e-05,7.66948]
[1780261650943,43.74,73623.44,38.3,-0.09204,8e-05,7.67075]
[1780261656985,43.74,73623.64,38.3,-0.09198,8e-05,7.66526]
[1780261664034,43.74,73623.25,38.3,-0.09202,8e-05,7.66777]
[1780261669069,43.75,73623.25,38.3,-0.09202,8e-05,7.66818]
[1780261676119,43.75,73623.33,38.3,-0.09203,8e-05,7.66835]
[1780261681154,43.75,73623.43,38.3,-0.09202,8e-05,7.66826]
[1780261686189,43.75,73625.51,38.3,-0.09186,8e-05,7.65851]
[1780261691224,43.75,73627.92,38.3,-0.09168,8e-05,7.64721]
[1780261696259,43.75,73629.06,38.3,-0.09159,8e-05,7.64225]
[1780261701294,43.76,73622.23,38.3,-0.09215,8e-05,7.67611]
[1780261707336,43.76,73621.36,38.3,-0.09223,8e-05,7.68071]
[1780261712979,43.76,73619.36,38.3,-0.09234,8e-05,7.68569]
[1780261718788,43.76,73626.56,38.3,-0.09176,8e-05,7.65062]
[1780261719374,43.76,73626.93,38.3,-0.09173,8e-05,7.6489]
[1780261724979,43.76,73627.06,38.3,-0.09173,8e-05,7.64854]
[1780261730497,43.76,73629.17,38.3,-0.09156,8e-05,7.63849]
[1780261735643,43.76,73629.21,38.3,-0.09156,8e-05,7.63853]
[1780261741846,43.76,73628.94,38.3,-0.09159,8e-05,7.64022]
[1780261743496,43.76,73628.87,38.3,-0.0916,8e-05,7.64068]
[1780261744536,43.76,73628.91,38.3,-0.0916,8e-05,7.64055]
[1780261753540,43.76,73629.3,38.3,-0.09157,8e-05,7.63896]
[1780261758694,43.77,73623.64,38.3,-0.09204,8e-05,7.66722]
[1780261763729,43.77,73620.27,38.3,-0.09231,8e-05,7.68383]
[1780261764868,43.77,73620.27,38.3,-0.09231,8e-05,7.68383]
[1780261765997,43.77,73620.27,38.3,-0.09231,8e-05,7.68382]
[1780261771785,43.76,73619.6,38.3,-0.09231,8e-05,7.68191]
[1780261776821,43.76,73618.69,38.3,-0.09239,8e-05,7.68634]
[1780261777783,43.76,73618.69,38.3,-0.09239,8e-05,7.68634]
[1780261782863,43.77,73619.01,38.3,-0.09236,8e-05,7.68498]
[1780261788905,43.77,73619.95,38.3,-0.09229,8e-05,7.6807]
[1780261796961,43.77,73620.14,38.3,-0.09228,8e-05,7.68027]
[1780261801996,43.77,73619.96,38.3,-0.0923,8e-05,7.68149]
[1780261807037,43.77,73620.38,38.3,-0.09228,8e-05,7.67974]
[1780261816100,43.77,73620.51,38.3,-0.09227,8e-05,7.67961]
[1780261821172,43.77,73622.46,38.3,-0.09212,8e-05,7.6703]
[1780261828184,43.77,73620.25,38.3,-0.0923,8e-05,7.68153]
[1780261835233,43.77,73619.76,38.3,-0.0923,8e-05,7.67914]
[1780261843289,43.78,73619.78,38.3,-0.0923,8e-05,7.67931]
[1780261854365,43.78,73619.47,38.3,-0.09233,8e-05,7.68112]
[1780261854709,43.78,73619.47,38.3,-0.09233,8e-05,7.68112]
[1780261860858,43.78,73618.42,38.3,-0.09241,8e-05,7.68614]
[1780261866449,43.78,73618.36,38.3,-0.09241,8e-05,7.68617]
[1780261871485,43.77,73620.46,38.3,-0.09224,8e-05,7.67572]
[1780261877527,43.77,73618.31,38.3,-0.09241,8e-05,7.68608]
[1780261882562,43.77,73615.43,38.3,-0.09264,8e-05,7.69997]
[1780261888222,43.77,73618.0,38.3,-0.09243,8e-05,7.68718]
[1780261893639,43.77,73618.07,38.3,-0.09237,8e-05,7.6816]
[1780261898749,43.77,73618.28,38.3,-0.09235,8e-05,7.68048]
[1780261904717,43.77,73617.45,38.3,-0.09242,8e-05,7.68437]
[1780261910759,43.77,73619.72,38.3,-0.09223,8e-05,7.67308]
[1780261916801,43.77,73619.88,38.3,-0.09221,8e-05,7.67222]
[1780261921837,43.77,73619.92,38.3,-0.09221,8e-05,7.67196]
[1780261927021,43.77,73617.77,38.3,-0.09238,8e-05,7.68243]
[1780261932116,43.77,73617.46,38.3,-0.09241,8e-05,7.6838]
[1780261937583,43.77,73617.51,38.3,-0.0924,8e-05,7.68337]
[1780261942983,43.77,73617.53,38.3,-0.09239,8e-05,7.6831]
[1780261949498,43.77,73617.64,38.3,-0.09238,8e-05,7.68249]
[1780261956519,43.77,73617.8,38.3,-0.09232,8e-05,7.67641]
[1780261962117,43.77,73618.11,38.3,-0.09229,8e-05,7.67466]
[1780261968290,43.77,73618.22,38.3,-0.09228,8e-05,7.67401]
[1780261974204,43.77,73618.19,38.3,-0.09227,8e-05,7.67392]
[1780261979239,43.76,73618.02,38.3,-0.09229,8e-05,7.67459]
[1780261984277,43.76,73617.24,38.3,-0.09235,8e-05,7.67823]
[1780261989412,43.76,73615.29,38.3,-0.0925,8e-05,7.68764]
[1780261995356,43.76,73614.01,38.3,-0.0926,8e-05,7.69359]
[1780262000392,43.76,73611.01,38.3,-0.09284,8e-05,7.70813]
[1780262005427,43.76,73609.73,38.3,-0.09294,8e-05,7.71419]
[1780262010462,43.76,73609.17,38.3,-0.09299,8e-05,7.7167]
[1780262015497,43.76,73612.46,38.3,-0.09266,8e-05,7.69529]
[1780262020532,43.76,73610.9,38.3,-0.09279,8e-05,7.70293]
[1780262023412,43.76,73610.68,38.3,-0.09281,8e-05,7.70399]
[1780262023574,43.76,73610.68,38.3,-0.09281,8e-05,7.70399]
[1780262024562,43.76,73598.64,38.3,-0.0938,8e-05,7.76335]
[1780262025295,43.76,73598.64,38.3,-0.0938,8e-05,7.76335]
[1780262028376,43.76,73587.26,38.3,-0.09474,8e-05,7.81964]
[1780262031025,43.76,73584.18,38.3,-0.09499,8e-05,7.83476]
[1780262031124,43.76,73586.3,38.3,-0.09481,8e-05,7.82407]
[1780262036647,43.76,73585.72,38.3,-0.09487,8e-05,7.82751]
[1780262041682,43.76,73585.65,38.3,-0.09488,8e-05,7.8283]
[1780262046717,43.76,73584.92,38.3,-0.09495,8e-05,7.83234]
[1780262051752,43.76,73585.04,38.3,-0.09495,8e-05,7.83214]
[1780262058801,43.77,73584.7,38.3,-0.09499,8e-05,7.83439]
[1780262064843,43.77,73584.98,38.3,-0.09497,8e-05,7.83349]
[1780262069878,43.77,73581.57,38.3,-0.09526,8e-05,7.8507]
[1780262076927,43.77,73580.98,38.3,-0.09526,8e-05,7.84898]
[1780262085328,43.77,73581.02,38.3,-0.09526,8e-05,7.84896]
[1780262091027,43.77,73580.13,38.3,-0.09535,8e-05,7.85401]
[1780262096062,43.77,73580.39,38.3,-0.09533,8e-05,7.85299]
[1780262101472,43.77,73582.97,38.3,-0.09512,8e-05,7.84045]
[1780262105715,43.78,73581.09,38.3,-0.09529,8e-05,7.85055]
[1780262111167,43.78,73582.3,38.3,-0.0952,8e-05,7.84505]
[1780262116202,43.78,73587.81,38.3,-0.09474,8e-05,7.81808]
[1780262121237,43.78,73588.95,38.3,-0.09466,8e-05,7.813]
[1780262126737,43.78,73593.48,38.3,-0.09429,8e-05,7.79121]
[1780262134328,43.79,73590.65,38.3,-0.09449,8e-05,7.80114]
[1780262139363,43.79,73590.46,38.3,-0.09452,8e-05,7.80267]
[1780262144401,43.79,73590.48,38.3,-0.09452,8e-05,7.80314]
[1780262147423,43.79,73599.69,38.3,-0.09377,8e-05,7.75805]
[1780262152458,43.79,73602.33,38.3,-0.09357,8e-05,7.74592]
[1780262158500,43.8,73600.45,38.3,-0.09374,8e-05,7.75628]
[1780262163535,43.8,73601.79,38.3,-0.09364,8e-05,7.75047]
[1780262168570,43.8,73602.12,38.3,-0.09363,8e-05,7.74963]
[1780262173605,43.81,73605.24,38.3,-0.09338,8e-05,7.73504]
[1780262176022,43.81,73608.08,38.3,-0.09315,8e-05,7.72139]
[1780262181661,43.81,73607.71,38.3,-0.09319,8e-05,7.72372]
[1780262186696,43.81,73608.61,38.3,-0.09312,8e-05,7.71956]
[1780262191731,43.81,73610.96,38.3,-0.09289,8e-05,7.70332]
[1780262197773,43.81,73611.02,38.3,-0.09289,8e-05,7.70358]
[1780262205829,43.82,73610.72,38.3,-0.09292,8e-05,7.7057]
[1780262211871,43.82,73611.27,38.3,-0.09289,8e-05,7.70356]
[1780262216906,43.82,73620.44,38.3,-0.09215,8e-05,7.65897]
[1780262221179,43.82,73620.8,38.3,-0.09213,8e-05,7.65786]
[1780262221189,43.82,73620.8,38.3,-0.09213,8e-05,7.65786]
[1780262221278,43.82,73620.97,38.3,-0.09212,8e-05,7.65721]
[1780262224626,43.82,73625.09,38.3,-0.09178,8e-05,7.63706]
[1780262224728,43.82,73625.64,38.3,-0.09174,8e-05,7.63441]
[1780262229997,43.83,73626.19,38.3,-0.09171,8e-05,7.63294]
[1780262234929,43.83,73628.22,38.3,-0.09156,8e-05,7.62386]
[1780262234931,43.83,73628.22,38.3,-0.09156,8e-05,7.62386]
[1780262235166,43.83,73629.54,38.3,-0.09146,8e-05,7.61763]
[1780262241074,43.83,73631.28,38.3,-0.09133,8e-05,7.60963]
[1780262246807,43.83,73632.21,38.3,-0.09126,8e-05,7.60548]
[1780262255563,43.84,73631.39,38.3,-0.09129,8e-05,7.60538]
[1780262257586,43.84,73631.29,38.3,-0.0913,8e-05,7.60597]
[1780262257618,43.84,73631.32,38.3,-0.0913,8e-05,7.60603]
[1780262261710,43.84,73631.24,38.3,-0.09132,8e-05,7.60718]
[1780262261807,43.84,73631.24,38.3,-0.09132,8e-05,7.60743]
[1780262267258,43.84,73634.51,38.3,-0.09107,8e-05,7.59224]
[1780262272036,43.84,73633.34,38.3,-0.09117,8e-05,7.59843]
[1780262272764,43.84,73631.66,38.3,-0.09131,8e-05,7.60675]
[1780262278856,43.85,73630.33,38.3,-0.09144,8e-05,7.61458]
[1780262284378,43.85,73630.04,38.3,-0.09149,8e-05,7.61779]
[1780262289679,43.86,73629.33,38.3,-0.09157,8e-05,7.62228]
[1780262295455,43.86,73628.02,38.3,-0.0917,8e-05,7.6303]
[1780262298476,43.87,73618.76,38.3,-0.09246,8e-05,7.67623]
[1780262303511,43.87,73618.62,38.3,-0.09248,8e-05,7.6777]
[1780262308546,43.87,73613.83,38.3,-0.09289,8e-05,7.70189]
[1780262311567,43.87,73621.77,38.3,-0.09219,8e-05,7.65838]
[1780262316603,43.88,73630.25,38.3,-0.09153,8e-05,7.61804]
[1780262321637,43.88,73632.34,38.3,-0.09138,8e-05,7.60911]
[1780262326673,43.88,73633.76,38.3,-0.09128,8e-05,7.6035]
[1780262331708,43.89,73632.73,38.3,-0.09139,8e-05,7.60988]
[1780262336743,43.89,73628.13,38.3,-0.09178,8e-05,7.63361]
[1780262339764,43.89,73619.64,38.3,-0.09248,8e-05,7.67579]
[1780262341779,43.9,73610.33,38.3,-0.09325,8e-05,7.72183]
[1780262346814,43.9,73607.72,38.3,-0.09347,8e-05,7.73508]
[1780262351865,43.9,73605.24,38.3,-0.09368,8e-05,7.7475]
[1780262357892,43.9,73608.52,38.3,-0.09341,8e-05,7.73164]
[1780262362926,43.9,73608.86,38.3,-0.09339,8e-05,7.73023]
[1780262368969,43.9,73605.27,38.3,-0.09369,8e-05,7.74815]
[1780262373875,43.9,73598.62,38.3,-0.09418,8e-05,7.77581]
[1780262376702,43.9,73593.62,38.3,-0.0946,8e-05,7.80042]
[1780262382061,43.9,73587.93,38.3,-0.09508,8e-05,7.8294]
[1780262383790,43.9,73587.93,38.3,-0.09508,8e-05,7.8294]
[1780262384432,43.9,73587.46,38.3,-0.09513,8e-05,7.83184]
[1780262385889,43.9,73590.35,38.3,-0.09489,8e-05,7.81757]
[1780262386436,43.9,73593.1,38.3,-0.09466,8e-05,7.80414]
[1780262392131,43.91,73584.29,38.3,-0.09541,8e-05,7.84861]
[1780262393592,43.91,73584.29,38.3,-0.09541,8e-05,7.84861]
[1780262394596,43.91,73584.37,38.3,-0.0954,8e-05,7.84831]
[1780262399691,43.91,73578.12,38.3,-0.09593,8e-05,7.87955]
[1780262401894,43.91,73573.26,38.3,-0.09634,8e-05,7.90376]
[1780262406222,43.91,73572.0,38.3,-0.09645,8e-05,7.91027]
[1780262406230,43.91,73571.71,38.3,-0.09648,8e-05,7.91179]
[1780262411267,43.91,73572.19,38.3,-0.09645,8e-05,7.91031]
[1780262416302,43.92,73571.19,38.3,-0.09655,8e-05,7.91621]
[1780262421337,43.92,73570.63,38.3,-0.09661,8e-05,7.91994]
[1780262426829,43.92,73570.27,38.3,-0.09665,8e-05,7.92231]
[1780262432415,43.92,73573.36,38.3,-0.09636,8e-05,7.90283]
[1780262437449,43.93,73573.56,38.3,-0.09635,8e-05,7.90245]
[1780262443491,43.93,73573.23,38.3,-0.09639,8e-05,7.90478]
[1780262448526,43.93,73573.47,38.3,-0.09638,8e-05,7.90417]
[1780262454571,43.93,73573.01,38.3,-0.09643,8e-05,7.90714]
[1780262460613,43.94,73572.57,38.3,-0.09648,8e-05,7.90998]
[1780262465648,43.94,73572.91,38.3,-0.09646,8e-05,7.90883]
[1780262470683,43.94,73573.16,38.3,-0.09644,8e-05,7.90812]
[1780262475719,43.94,73573.49,38.3,-0.09643,8e-05,7.90703]
[1780262480753,43.94,73574.06,38.3,-0.09639,8e-05,7.90475]
[1780262485788,43.94,73573.72,38.3,-0.09642,8e-05,7.90698]
[1780262490827,43.95,73575.28,38.3,-0.0963,8e-05,7.89979]
[1780262495862,43.95,73577.16,38.3,-0.0961,8e-05,7.88605]
[1780262500897,43.95,73581.9,38.3,-0.09572,8e-05,7.86332]
[1780262505932,43.95,73582.62,38.3,-0.09567,8e-05,7.86057]
[1780262510967,43.96,73580.68,38.3,-0.09585,8e-05,7.87094]
[1780262516005,43.96,73581.13,38.3,-0.09582,8e-05,7.86942]
[1780262521039,43.96,73581.14,38.3,-0.09583,8e-05,7.87007]
[1780262526074,43.96,73581.53,38.3,-0.09581,8e-05,7.86883]
[1780262534363,43.96,73581.78,38.3,-0.0958,8e-05,7.86814]
[1780262541181,43.97,73583.28,38.3,-0.0957,8e-05,7.86236]
[1780262547223,43.97,73583.26,38.3,-0.09571,8e-05,7.86328]
[1780262555280,43.98,73583.11,38.3,-0.09569,8e-05,7.86002]
[1780262562329,43.98,73583.68,38.3,-0.09566,8e-05,7.85812]
[1780262568052,43.98,73583.39,38.3,-0.09569,8e-05,7.85995]
[1780262575339,43.98,73585.47,38.3,-0.09553,8e-05,7.85075]
[1780262582468,43.99,73579.61,38.3,-0.09604,8e-05,7.88084]
[1780262587504,43.99,73578.43,38.3,-0.09615,8e-05,7.88711]
[1780262592539,43.99,73578.19,38.3,-0.09618,8e-05,7.88871]
[1780262594613,43.99,73578.38,38.3,-0.09616,8e-05,7.88785]
[1780262595553,43.99,73577.61,38.3,-0.09623,8e-05,7.89174]
[1780262600185,43.99,73577.2,38.3,-0.09627,8e-05,7.89427]
[1780262606639,44.0,73577.52,38.3,-0.09626,8e-05,7.89388]
[1780262607420,44.0,73577.52,38.3,-0.09626,8e-05,7.89388]
[1780262612680,44.0,73576.7,38.3,-0.09629,8e-05,7.89346]
[1780262617715,44.0,73579.84,38.3,-0.09603,8e-05,7.87838]
[1780262625770,44.0,73580.29,38.3,-0.09601,8e-05,7.87703]
[1780262631363,44.01,73580.41,38.3,-0.09601,8e-05,7.87687]
[1780262636848,44.01,73580.52,38.3,-0.09601,8e-05,7.87712]
[1780262642890,44.01,73580.75,38.3,-0.096,8e-05,7.87667]
[1780262652963,44.01,73581.17,38.3,-0.09599,8e-05,7.87578]
[1780262657998,44.02,73581.13,38.3,-0.096,8e-05,7.87658]
[1780262664041,44.02,73580.74,38.3,-0.09605,8e-05,7.87924]
[1780262670083,44.02,73581.02,38.3,-0.09604,8e-05,7.87861]
[1780262677132,44.02,73580.64,38.3,-0.09603,8e-05,7.87633]
[1780262682167,44.03,73581.65,38.3,-0.09596,8e-05,7.87201]
[1780262689216,44.03,73583.45,38.3,-0.09582,8e-05,7.86409]
[1780262694252,44.03,73583.48,38.3,-0.09583,8e-05,7.86468]
[1780262700294,44.03,73579.11,38.3,-0.09621,8e-05,7.88707]
[1780262705329,44.04,73581.79,38.3,-0.096,8e-05,7.8746]
[1780262710364,44.04,73580.86,38.3,-0.09609,8e-05,7.87983]
[1780262716240,44.04,73577.01,38.3,-0.09642,8e-05,7.89935]
[1780262725469,44.05,73569.54,38.3,-0.09707,8e-05,7.93804]
[1780262730504,44.05,73567.48,38.3,-0.09726,8e-05,7.94897]
[1780262735539,44.05,73568.07,38.3,-0.09717,8e-05,7.94168]
[1780262740574,44.05,73568.13,38.3,-0.09718,8e-05,7.94211]
[1780262742977,44.05,73568.35,38.3,-0.09716,8e-05,7.94116]
[1780262748630,44.06,73565.1,38.3,-0.09745,8e-05,7.95826]
[1780262751651,44.06,73555.7,38.3,-0.09826,9e-05,8.00525]
[1780262752354,44.06,73555.7,38.3,-0.09826,9e-05,8.00525]
[1780262756059,44.06,73543.38,38.3,-0.09931,9e-05,8.06657]
[1780262762241,44.06,73538.98,38.3,-0.09968,9e-05,8.08817]
[1780262768772,44.06,73538.95,38.3,-0.09967,9e-05,8.08758]
[1780262771793,44.05,73528.83,38.3,-0.10054,9e-05,8.13779]
[1780262777020,44.05,73528.2,38.3,-0.10058,9e-05,8.14023]
[1780262782872,44.05,73526.69,38.3,-0.10069,9e-05,8.14647]
[1780262787908,44.04,73525.34,38.3,-0.10079,9e-05,8.15226]
[1780262792943,44.04,73523.08,38.3,-0.10091,9e-05,8.15744]
[1780262797981,44.04,73523.22,38.3,-0.10089,9e-05,8.15572]
[1780262803016,44.03,73523.76,38.3,-0.10082,9e-05,8.15201]
[1780262808051,44.03,73525.78,38.3,-0.10063,9e-05,8.14094]
[1780262813086,44.03,73526.8,38.3,-0.10053,9e-05,8.13492]
[1780262818123,44.02,73527.29,38.3,-0.10047,9e-05,8.13159]
[1780262823158,44.02,73529.16,38.3,-0.10029,9e-05,8.12139]
[1780262829200,44.02,73529.29,38.3,-0.10027,9e-05,8.1198]
[1780262834235,44.02,73528.68,38.3,-0.1003,9e-05,8.12204]
[1780262840277,44.01,73528.63,38.3,-0.10029,9e-05,8.1213]
[1780262845312,44.01,73528.31,38.3,-0.10031,9e-05,8.12206]
[1780262850347,44.01,73527.45,38.3,-0.10037,9e-05,8.12553]
[1780262855382,44.0,73527.95,38.3,-0.10025,9e-05,8.11708]
[1780262860417,44.0,73527.96,38.3,-0.10024,9e-05,8.11621]
[1780262866461,44.0,73527.98,38.3,-0.10022,9e-05,8.11514]
[1780262871496,43.99,73527.06,38.3,-0.10028,9e-05,8.11876]
[1780262876531,43.99,73527.45,38.3,-0.10024,9e-05,8.11598]
[1780262882364,43.99,73527.5,38.3,-0.10022,9e-05,8.11507]
[1780262889371,43.99,73527.5,38.3,-0.10022,9e-05,8.11491]
[1780262895665,43.98,73528.15,38.3,-0.10012,9e-05,8.10936]
[1780262900700,43.98,73531.98,38.3,-0.09978,9e-05,8.08946]
[1780262906744,43.98,73534.88,38.3,-0.09952,9e-05,8.07426]
[1780262912785,43.97,73537.04,38.3,-0.09927,9e-05,8.05776]
[1780262917820,43.97,73536.28,38.3,-0.09933,9e-05,8.06107]
[1780262922854,43.97,73536.29,38.3,-0.09932,9e-05,8.06049]
[1780262928897,43.97,73535.66,38.3,-0.09936,9e-05,8.063]
[1780262933932,43.97,73535.9,38.3,-0.09933,9e-05,8.06126]
[1780262939974,43.96,73533.39,38.3,-0.09953,9e-05,8.07307]
[1780262945336,43.96,73533.81,38.3,-0.09949,9e-05,8.07048]
[1780262951057,43.96,73534.07,38.3,-0.09945,9e-05,8.06837]
[1780262956091,43.96,73536.37,38.3,-0.09925,9e-05,8.05632]
[1780262961127,43.96,73544.1,38.3,-0.09858,9e-05,8.01749]
[1780262965500,43.96,73548.48,38.3,-0.0982,9e-05,7.99563]
[1780262966539,43.96,73549.25,38.3,-0.09814,9e-05,7.9918]
[1780262977242,43.96,73545.84,38.3,-0.09837,9e-05,8.00359]
[1780262982279,43.96,73544.87,38.3,-0.09846,9e-05,8.00839]
[1780262987705,43.96,73544.89,38.3,-0.09846,9e-05,8.00826]
[1780262995377,43.95,73548.19,38.3,-0.09816,9e-05,7.99113]
[1780263001419,43.95,73548.26,38.3,-0.09815,9e-05,7.99021]
[1780263006454,43.95,73548.38,38.3,-0.09813,9e-05,7.98915]
[1780263011489,43.95,73548.13,38.3,-0.09814,9e-05,7.98994]
[1780263017531,43.95,73546.25,38.3,-0.09829,9e-05,7.99874]
[1780263026888,43.95,73546.26,38.3,-0.09828,9e-05,7.99828]
[1780263033565,43.94,73546.45,38.3,-0.0982,9e-05,7.99125]
[1780263039605,43.94,73548.26,38.3,-0.09803,9e-05,7.98166]
[1780263044789,43.94,73549.58,38.3,-0.09792,9e-05,7.9747]
[1780263049596,43.94,73549.35,38.3,-0.09794,9e-05,7.97594]
[1780263051842,43.94,73549.34,38.3,-0.09794,9e-05,7.97603]
[1780263059830,43.94,73551.44,38.3,-0.09777,9e-05,7.96601]
[1780263062774,43.94,73551.49,38.3,-0.09776,9e-05,7.96588]
[1780263068326,43.94,73551.23,38.3,-0.09779,9e-05,7.96708]
[1780263068894,43.94,73543.16,38.3,-0.09847,9e-05,8.00722]
[1780263071914,43.94,73535.05,38.3,-0.09917,9e-05,8.04757]
[1780263076949,43.94,73533.04,38.3,-0.09933,9e-05,8.05724]
[1780263082066,43.94,73530.76,38.3,-0.09953,9e-05,8.06837]
[1780263088026,43.94,73528.98,38.3,-0.09967,9e-05,8.07667]
[1780263093062,43.94,73529.91,38.3,-0.09953,9e-05,8.06651]
[1780263098353,43.93,73529.72,38.3,-0.09954,9e-05,8.06717]
[1780263104139,43.93,73528.94,38.3,-0.0996,9e-05,8.07056]
[1780263109174,43.93,73529.29,38.3,-0.09956,9e-05,8.06842]
[1780263117231,43.93,73529.3,38.3,-0.09955,9e-05,8.06778]
[1780263126294,43.93,73529.37,38.3,-0.09953,9e-05,8.06678]
[1780263131329,43.93,73525.84,38.3,-0.09983,9e-05,8.08407]
[1780263136364,43.92,73525.18,38.3,-0.09988,9e-05,8.08688]
[1780263141399,43.92,73527.62,38.3,-0.09966,9e-05,8.07422]
[1780263146435,43.92,73527.11,38.3,-0.0997,9e-05,8.07637]
[1780263153484,43.92,73525.2,38.3,-0.0998,9e-05,8.08018]
[1780263159662,43.92,73525.2,38.3,-0.0998,9e-05,8.08018]
[1780263165568,43.92,73525.31,38.3,-0.09977,9e-05,8.07859]
[1780263172079,43.91,73524.9,38.3,-0.09981,9e-05,8.08048]
[1780263177653,43.91,73524.9,38.3,-0.09979,9e-05,8.07966]
[1780263183696,43.91,73524.56,38.3,-0.09981,9e-05,8.08089]
[1780263188731,43.91,73524.11,38.3,-0.09985,9e-05,8.08275]
[1780263193765,43.91,73524.62,38.3,-0.0998,9e-05,8.0798]
[1780263198799,43.91,73525.35,38.3,-0.09973,9e-05,8.0757]
[1780263203834,43.91,73527.35,38.3,-0.09955,9e-05,8.06538]
[1780263208871,43.9,73525.11,38.3,-0.09974,9e-05,8.07632]
[1780263214634,43.9,73527.05,38.3,-0.09951,9e-05,8.06121]
[1780263219947,43.9,73526.32,38.3,-0.09957,9e-05,8.06449]
[1780263224982,43.9,73526.62,38.3,-0.09954,9e-05,8.0627]
[1780263230018,43.9,73528.7,38.3,-0.09935,9e-05,8.05205]
[1780263235053,43.9,73534.3,38.3,-0.09887,9e-05,8.0239]
[1780263240088,43.9,73535.49,38.3,-0.09877,9e-05,8.018]
[1780263245122,43.9,73543.88,38.3,-0.09805,9e-05,7.97633]
[1780263246855,43.9,73543.88,38.3,-0.09805,9e-05,7.97633]
[1780263247576,43.9,73543.88,38.3,-0.09805,9e-05,7.97633]
[1780263249015,43.9,73543.92,38.3,-0.09805,9e-05,7.97637]
[1780263249863,43.9,73543.39,38.3,-0.0981,9e-05,7.9791]
[1780263255193,43.9,73543.94,38.3,-0.09806,9e-05,7.97669]
[1780263264256,43.91,73545.1,38.3,-0.09797,9e-05,7.97165]
[1780263265135,43.91,73545.1,38.3,-0.09797,9e-05,7.97165]
[1780263271583,43.9,73544.05,38.3,-0.09806,9e-05,7.97672]
[1780263277347,43.9,73542.88,38.3,-0.0981,9e-05,7.9772]
[1780263282382,43.9,73543.99,38.3,-0.098,9e-05,7.97146]
[1780263287417,43.9,73544.57,38.3,-0.09795,9e-05,7.96841]
[1780263292452,43.9,73548.78,38.3,-0.09759,9e-05,7.94731]
[1780263294466,43.9,73559.48,38.3,-0.09668,8e-05,7.89413]
[1780263296480,43.9,73567.84,38.3,-0.09598,8e-05,7.85284]
[1780263301515,43.91,73568.71,38.3,-0.09592,8e-05,7.84927]
[1780263303628,43.91,73568.85,38.3,-0.09591,8e-05,7.84874]
[1780263303707,43.91,73568.85,38.3,-0.09591,8e-05,7.84874]
[1780263303712,43.91,73568.85,38.3,-0.09591,8e-05,7.84874]
[1780263303795,43.91,73577.82,38.3,-0.09516,8e-05,7.80452]
[1780263304632,43.91,73577.82,38.3,-0.09516,8e-05,7.80452]
[1780263304671,43.91,73586.6,38.3,-0.09443,8e-05,7.76123]
[1780263305392,43.91,73586.6,38.3,-0.09443,8e-05,7.76123]
[1780263305571,43.91,73586.6,38.3,-0.09443,8e-05,7.76123]
[1780263307727,43.91,73589.79,38.3,-0.09417,8e-05,7.74576]
[1780263307960,43.91,73589.21,38.3,-0.09422,8e-05,7.74875]
[1780263313308,43.91,73588.64,38.3,-0.09428,8e-05,7.75225]
[1780263313362,43.91,73588.64,38.3,-0.09428,8e-05,7.75225]
[1780263313601,43.91,73581.92,38.3,-0.09484,8e-05,7.78551]
[1780263318636,43.92,73576.67,38.3,-0.0953,8e-05,7.81293]
[1780263324677,43.92,73571.13,38.3,-0.09579,8e-05,7.84185]
[1780263329713,43.92,73570.72,38.3,-0.09584,8e-05,7.84507]
[1780263335755,43.93,73570.49,38.3,-0.09583,8e-05,7.84256]
[1780263342808,43.93,73570.46,38.3,-0.09584,8e-05,7.84318]
[1780263346800,43.94,73570.46,38.3,-0.09586,8e-05,7.84437]
[1780263350679,43.94,73570.61,38.3,-0.09588,8e-05,7.84545]
[1780263352777,43.94,73571.08,38.3,-0.09585,8e-05,7.84365]
[1780263354889,43.95,73584.07,38.3,-0.09478,8e-05,7.78026]
[1780263360931,43.95,73588.74,38.3,-0.09442,8e-05,7.75929]
[1780263366059,43.96,73589.35,38.3,-0.0944,8e-05,7.75811]
[1780263372009,43.97,73592.46,38.3,-0.09419,8e-05,7.74537]
[1780263376181,43.97,73592.63,38.3,-0.09419,8e-05,7.74567]
[1780263376258,43.97,73594.96,38.3,-0.094,8e-05,7.73459]
[1780263382078,43.97,73600.74,38.3,-0.09354,8e-05,7.70699]
[1780263387114,43.98,73605.62,38.3,-0.09315,8e-05,7.68383]
[1780263392149,43.98,73604.65,38.3,-0.09319,8e-05,7.68436]
[1780263393156,43.98,73594.74,38.3,-0.09401,8e-05,7.73317]
[1780263399198,43.98,73592.51,38.3,-0.0942,8e-05,7.7446]
[1780263404233,43.98,73591.28,38.3,-0.09431,8e-05,7.75102]
[1780263409267,43.98,73592.43,38.3,-0.09422,8e-05,7.74574]
[1780263414385,43.99,73592.91,38.3,-0.09419,8e-05,7.74355]
[1780263419386,43.99,73594.46,38.3,-0.09407,8e-05,7.73648]
[1780263426375,43.99,73594.6,38.3,-0.09407,8e-05,7.73651]
[1780263428401,43.99,73583.71,38.3,-0.09498,8e-05,7.79045]
[1780263433436,43.99,73582.93,38.3,-0.09504,8e-05,7.79437]
[1780263438471,43.99,73587.56,38.3,-0.09466,8e-05,7.77165]
[1780263442499,43.99,73598.98,38.3,-0.09372,8e-05,7.71572]
[1780263444296,43.99,73600.18,38.3,-0.09362,8e-05,7.70997]
[1780263444513,43.99,73603.81,38.3,-0.09333,8e-05,7.69232]
[1780263448271,43.99,73600.68,38.3,-0.09358,8e-05,7.70746]
[1780263448541,43.99,73600.42,38.3,-0.0936,8e-05,7.70864]
[1780263453991,43.99,73600.81,38.3,-0.09352,8e-05,7.70192]
[1780263458611,43.99,73592.75,38.3,-0.09419,8e-05,7.74175]
[1780263463646,43.99,73586.89,38.3,-0.09467,8e-05,7.77053]
[1780263468681,43.99,73586.71,38.3,-0.09469,8e-05,7.77126]
[1780263473716,43.99,73586.45,38.3,-0.09471,8e-05,7.7724]
[1780263478754,43.99,73586.77,38.3,-0.09468,8e-05,7.77073]
[1780263480760,43.99,73586.69,38.3,-0.09468,8e-05,7.77111]
[1780263481014,43.99,73585.38,38.3,-0.09479,8e-05,7.77755]
[1780263481847,43.99,73576.51,38.3,-0.09554,8e-05,7.82154]
[1780263487818,44.0,73574.95,38.3,-0.09568,8e-05,7.83027]
[1780263493861,44.0,73574.11,38.3,-0.09577,8e-05,7.83542]
[1780263498895,44.0,73574.02,38.3,-0.09579,8e-05,7.83668]
[1780263503931,44.01,73573.83,38.3,-0.09582,8e-05,7.83845]
[1780263508967,44.01,73574.63,38.3,-0.09577,8e-05,7.83531]
[1780263517029,44.01,73574.63,38.3,-0.09574,8e-05,7.83156]
[1780263522064,44.02,73570.12,38.3,-0.09613,8e-05,7.85465]
[1780263524312,44.02,73570.01,38.3,-0.09614,8e-05,7.85546]
[1780263524924,44.02,73570.01,38.3,-0.09614,8e-05,7.85546]
[1780263532135,44.02,73570.73,38.3,-0.0961,8e-05,7.85294]
[1780263537172,44.02,73572.93,38.3,-0.09593,8e-05,7.84295]
[1780263542207,44.03,73572.62,38.3,-0.09597,8e-05,7.84527]
[1780263547243,44.03,73572.45,38.3,-0.096,8e-05,7.84684]
[1780263553285,44.03,73572.69,38.3,-0.09599,8e-05,7.84652]
[1780263558320,44.03,73572.34,38.3,-0.09603,8e-05,7.84896]
[1780263563355,44.04,73572.06,38.3,-0.09607,8e-05,7.85105]
[1780263568390,44.04,73576.05,38.3,-0.09574,8e-05,7.83208]
[1780263573425,44.04,73577.19,38.3,-0.09561,8e-05,7.82223]
[1780263578882,44.04,73577.94,38.3,-0.09556,8e-05,7.81922]
[1780263584502,44.05,73578.28,38.3,-0.09555,8e-05,7.81859]
[1780263589537,44.05,73577.92,38.3,-0.09559,8e-05,7.82121]
[1780263594573,44.05,73577.39,38.3,-0.09565,8e-05,7.82463]
[1780263600615,44.06,73578.03,38.3,-0.09561,8e-05,7.82241]
[1780263605779,44.06,73581.65,38.3,-0.09532,8e-05,7.80507]
[1780263611695,44.06,73581.42,38.3,-0.09536,8e-05,7.80766]
[1780263613019,44.06,73572.25,38.3,-0.09613,8e-05,7.85308]
[1780263615723,44.06,73564.18,38.3,-0.09682,8e-05,7.89321]
[1780263617933,44.06,73563.6,38.3,-0.09687,8e-05,7.89613]
[1780263619335,44.06,73563.84,38.3,-0.09685,8e-05,7.89517]
[1780263619751,44.06,73573.44,38.3,-0.09604,8e-05,7.8479]
[1780263624786,44.07,73581.08,38.3,-0.09542,8e-05,7.81097]
[1780263629821,44.07,73582.17,38.3,-0.09534,8e-05,7.80654]
[1780263634856,44.07,73583.28,38.3,-0.09521,8e-05,7.797]
[1780263639891,44.08,73585.71,38.3,-0.09503,8e-05,7.7861]
[1780263640809,44.08,73585.71,38.3,-0.09503,8e-05,7.7861]
[1780263640898,44.08,73588.03,38.3,-0.09484,8e-05,7.77492]
[1780263645934,44.08,73588.44,38.3,-0.0948,8e-05,7.77279]
[1780263650970,44.08,73596.84,38.3,-0.09411,8e-05,7.73154]
[1780263656007,44.08,73601.49,38.3,-0.09373,8e-05,7.709]
[1780263661041,44.08,73599.79,38.3,-0.09387,8e-05,7.71766]
[1780263663055,44.08,73590.16,38.3,-0.09467,8e-05,7.76496]
[1780263668090,44.08,73589.74,38.3,-0.0947,8e-05,7.76688]
[1780263673125,44.08,73590.83,38.3,-0.09461,8e-05,7.76139]
[1780263678160,44.08,73591.97,38.3,-0.09451,8e-05,7.7557]
[1780263683194,44.08,73593.22,38.3,-0.09441,8e-05,7.74952]
[1780263688230,44.08,73593.49,38.3,-0.09439,8e-05,7.74817]
[1780263693265,44.08,73593.66,38.3,-0.09432,8e-05,7.74226]
[1780263701119,44.08,73594.06,38.3,-0.09429,8e-05,7.74032]
[1780263706356,44.08,73594.95,38.3,-0.09421,8e-05,7.73603]
[1780263711574,44.08,73595.14,38.3,-0.0942,8e-05,7.73514]
[1780263718440,44.08,73595.32,38.3,-0.09419,8e-05,7.73435]
[1780263724482,44.08,73594.83,38.3,-0.09423,8e-05,7.73681]
[1780263729517,44.08,73594.99,38.3,-0.09421,8e-05,7.73604]
[1780263735559,44.08,73595.37,38.3,-0.09418,8e-05,7.7342]
[1780263740594,44.08,73595.03,38.3,-0.09421,8e-05,7.73592]
[1780263745629,44.08,73588.66,38.3,-0.09474,8e-05,7.76714]
[1780263750664,44.08,73587.55,38.3,-0.09483,8e-05,7.77236]
[1780263755699,44.08,73586.54,38.3,-0.09485,8e-05,7.77199]
[1780263760735,44.08,73583.97,38.3,-0.09506,8e-05,7.78431]
[1780263765770,44.08,73582.64,38.3,-0.09517,8e-05,7.79047]
[1780263770360,44.07,73579.4,38.3,-0.09543,8e-05,7.80617]
[1780263772870,44.07,73578.69,38.3,-0.09549,8e-05,7.80948]
[1780263772972,44.07,73577.88,38.3,-0.09556,8e-05,7.81349]
[1780263777488,44.08,73578.1,38.3,-0.09556,8e-05,7.81352]
[1780263779817,44.08,73578.03,38.3,-0.09557,8e-05,7.8143]
[1780263782425,44.08,73576.45,38.3,-0.09572,8e-05,7.82278]
[1780263788240,44.08,73575.78,38.3,-0.09579,8e-05,7.82692]
[1780263793966,44.09,73576.18,38.3,-0.09577,8e-05,7.82594]
[1780263799001,44.09,73575.68,38.3,-0.09582,8e-05,7.82914]
[1780263804036,44.09,73575.38,38.3,-0.09586,8e-05,7.83135]
[1780263809071,44.1,73575.78,38.3,-0.09584,8e-05,7.83012]
[1780263814105,44.1,73575.88,38.3,-0.09579,8e-05,7.8253]
[1780263816124,44.1,73590.62,38.3,-0.09457,8e-05,7.75313]
[1780263817354,44.1,73590.62,38.3,-0.09457,8e-05,7.75313]
[1780263817374,44.1,73590.62,38.3,-0.09457,8e-05,7.75313]
[1780263817131,44.1,73599.53,38.3,-0.09383,8e-05,7.7097]
[1780263818138,44.1,73603.51,38.3,-0.09351,8e-05,7.69054]
[1780263819053,44.1,73603.51,38.3,-0.09351,8e-05,7.69054]
[1780263819145,44.1,73604.16,38.3,-0.09346,8e-05,7.68756]
[1780263824180,44.1,73604.51,38.3,-0.09343,8e-05,7.6855]
[1780263824960,44.1,73604.51,38.3,-0.09343,8e-05,7.6855]
[1780263825188,44.1,73604.59,38.3,-0.09342,8e-05,7.68504]
[1780263830223,44.1,73613.0,38.3,-0.09275,8e-05,7.64496]
[1780263830685,44.1,73613.0,38.3,-0.09275,8e-05,7.64496]
[1780263830706,44.1,73613.0,38.3,-0.09275,8e-05,7.64496]
[1780263831411,44.1,73616.17,38.3,-0.09249,8e-05,7.62975]
[1780263833244,44.1,73626.74,38.3,-0.09163,8e-05,7.57836]
[1780263834403,44.1,73626.74,38.3,-0.09163,8e-05,7.57836]
[1780263834422,44.11,73635.97,38.3,-0.09089,8e-05,7.53362]
[1780263835569,44.11,73640.5,38.3,-0.09053,8e-05,7.51182]
[1780263837340,44.11,73639.86,38.3,-0.09058,8e-05,7.51512]
[1780263839287,44.11,73625.33,38.3,-0.09176,8e-05,7.5861]
[1780263839816,44.11,73625.33,38.3,-0.09176,8e-05,7.5861]
[1780263840294,44.11,73615.22,38.3,-0.09259,8e-05,7.63543]
[1780263840546,44.11,73615.22,38.3,-0.09259,8e-05,7.63543]
[1780263840953,44.11,73615.22,38.3,-0.09259,8e-05,7.63543]
[1780263841192,44.11,73615.22,38.3,-0.09259,8e-05,7.63543]
[1780263841289,44.11,73615.22,38.3,-0.09259,8e-05,7.63543]
[1780263841315,44.11,73611.09,38.3,-0.09293,8e-05,7.65594]
[1780263843316,44.11,73620.43,38.3,-0.09217,8e-05,7.61036]
[1780263843667,44.11,73620.43,38.3,-0.09217,8e-05,7.61036]
[1780263843980,44.11,73620.43,38.3,-0.09217,8e-05,7.61036]
[1780263844208,44.11,73620.43,38.3,-0.09217,8e-05,7.61036]
[1780263844239,44.11,73620.43,38.3,-0.09217,8e-05,7.61036]
[1780263847910,44.11,73628.74,38.3,-0.09149,8e-05,7.5701]
[1780263854395,44.11,73633.19,38.3,-0.09115,8e-05,7.54927]
[1780263859430,44.11,73636.05,38.3,-0.09093,8e-05,7.53606]
[1780263864468,44.12,73636.66,38.3,-0.09089,8e-05,7.53387]
[1780263870234,44.12,73637.18,38.3,-0.09086,8e-05,7.53211]
[1780263876460,44.12,73638.55,38.3,-0.09072,8e-05,7.52143]
[1780263882501,44.13,73641.66,38.3,-0.09049,8e-05,7.50766]
[1780263882669,44.13,73641.66,38.3,-0.09049,8e-05,7.50766]
[1780263885642,44.13,73633.93,38.3,-0.09112,8e-05,7.54569]
[1780263885682,44.13,73632.6,38.3,-0.09123,8e-05,7.55228]
[1780263891655,44.14,73629.14,38.3,-0.09154,8e-05,7.57087]
[1780263894927,44.14,73628.06,38.3,-0.09163,8e-05,7.57669]
[1780263895028,44.14,73628.27,38.3,-0.09162,8e-05,7.57595]
[1780263897005,44.14,73637.08,38.3,-0.09091,8e-05,7.53342]
[1780263902732,44.14,73644.0,38.3,-0.09038,8e-05,7.50098]
[1780263907767,44.15,73642.41,38.3,-0.09052,8e-05,7.50968]
[1780263912802,44.15,73644.13,38.3,-0.0904,8e-05,7.50233]
[1780263917836,44.15,73644.16,38.3,-0.09041,8e-05,7.50316]
[1780263921874,44.16,73652.27,38.3,-0.08978,8e-05,7.46485]
[1780263926909,44.16,73655.72,38.3,-0.08952,8e-05,7.44946]
[1780263931944,44.16,73656.04,38.3,-0.08947,8e-05,7.4442]
[1780263936978,44.17,73659.18,38.3,-0.08924,8e-05,7.4304]
[1780263937936,44.17,73659.18,38.3,-0.08924,8e-05,7.4304]
[1780263942373,44.17,73659.29,38.3,-0.08924,8e-05,7.43069]
[1780263945454,44.18,73662.53,38.3,-0.089,8e-05,7.41618]
[1780263951078,44.18,73666.3,38.3,-0.08874,8e-05,7.40006]
[1780263956113,44.19,73670.12,38.3,-0.08846,8e-05,7.38322]
[1780263960773,44.19,73671.44,38.3,-0.08838,8e-05,7.37811]
[1780263961570,44.19,73671.44,38.3,-0.08838,8e-05,7.37811]
[1780263961694,44.19,73671.44,38.3,-0.08838,8e-05,7.37811]
[1780263962396,44.19,73671.95,38.3,-0.08834,8e-05,7.37598]
[1780263962515,44.19,73671.95,38.3,-0.08834,8e-05,7.37598]
[1780263962529,44.19,73703.92,38.3,-0.08586,8e-05,7.22367]
[1780263963271,44.19,73703.92,38.3,-0.08586,8e-05,7.22367]
[1780263963409,44.19,73738.32,38.3,-0.08324,8e-05,7.06145]
[1780263964497,44.19,73738.32,38.3,-0.08324,8e-05,7.06145]
[1780263964521,44.2,73724.84,38.3,-0.08427,8e-05,7.12543]
[1780263964788,44.2,73724.84,38.3,-0.08427,8e-05,7.12543]
[1780263964818,44.2,73724.84,38.3,-0.08427,8e-05,7.12543]
[1780263965351,44.2,73724.84,38.3,-0.08427,8e-05,7.12543]
[1780263965539,44.2,73721.75,38.3,-0.08451,8e-05,7.1404]
[1780263965621,44.2,73721.75,38.3,-0.08451,8e-05,7.1404]
[1780263965769,44.2,73721.75,38.3,-0.08451,8e-05,7.1404]
[1780263966322,44.2,73721.35,38.3,-0.08454,8e-05,7.14232]
[1780263967830,44.2,73721.5,38.3,-0.08454,8e-05,7.14197]
[1780263968209,44.2,73719.52,38.3,-0.08469,8e-05,7.15169]
[1780263973245,44.2,73719.25,38.3,-0.08472,8e-05,7.15321]
[1780263973719,44.2,73719.25,38.3,-0.08472,8e-05,7.15321]
[1780263975247,44.2,73719.35,38.3,-0.08471,8e-05,7.15279]
[1780263975574,44.2,73719.35,38.3,-0.08471,8e-05,7.15279]
[1780263976161,44.2,73719.35,38.3,-0.08471,8e-05,7.15284]
[1780263976263,44.2,73719.35,38.3,-0.08471,8e-05,7.15284]
[1780263976575,44.2,73719.35,38.3,-0.08471,8e-05,7.15284]
[1780263976365,44.2,73700.41,38.3,-0.08616,8e-05,7.2427]
[1780263976597,44.2,73700.41,38.3,-0.08616,8e-05,7.2427]
[1780263977272,44.2,73695.47,38.3,-0.08655,8e-05,7.26642]
[1780263979353,44.2,73692.18,38.3,-0.0868,8e-05,7.28198]
[1780263979437,44.2,73690.08,38.3,-0.08696,8e-05,7.29185]
[1780263979605,44.2,73690.08,38.3,-0.08696,8e-05,7.29185]
[1780263980411,44.2,73690.08,38.3,-0.08696,8e-05,7.29185]
[1780263980510,44.2,73704.74,38.3,-0.08583,8e-05,7.2222]
[1780263981843,44.2,73710.61,38.3,-0.08538,8e-05,7.1943]
[1780263981856,44.2,73710.61,38.3,-0.08538,8e-05,7.1943]
[1780263981895,44.2,73710.61,38.3,-0.08538,8e-05,7.1943]
[1780263982140,44.2,73710.61,38.3,-0.08538,8e-05,7.1943]
[1780263982608,44.2,73710.1,38.3,-0.08542,8e-05,7.19671]
[1780263982660,44.2,73710.1,38.3,-0.08542,8e-05,7.19671]
[1780263988767,44.2,73713.79,38.3,-0.08514,8e-05,7.17959]
[1780263991455,44.2,73719.11,38.3,-0.08474,8e-05,7.15449]
[1780263996933,44.2,73724.02,38.3,-0.08432,8e-05,7.12685]
[1780263997139,44.2,73724.02,38.3,-0.08432,8e-05,7.12685]
[1780263997175,44.2,73724.02,38.3,-0.08432,8e-05,7.12685]
[1780263997558,44.2,73731.33,38.3,-0.08377,8e-05,7.09251]
[1780263997680,44.2,73731.33,38.3,-0.08377,8e-05,7.09251]
[1780263998424,44.2,73745.27,38.3,-0.08272,7e-05,7.02686]
[1780263999666,44.2,73750.65,38.3,-0.08232,7e-05,7.00194]
[1780263999704,44.2,73750.65,38.3,-0.08232,7e-05,7.00194]
[1780264000037,44.2,73750.65,38.4,-0.08232,7e-05,7.00194]
[1780264000438,44.21,73749.49,38.4,-0.08241,7e-05,7.00769]
[1780264002452,44.21,73730.19,38.4,-0.08386,8e-05,7.09827]
[1780264003019,44.21,73730.19,38.4,-0.08386,8e-05,7.09827]
[1780264004710,44.2,73725.9,38.4,-0.08418,8e-05,7.11818]
[1780264005473,44.2,73722.95,38.4,-0.0844,8e-05,7.13191]
[1780264009132,44.21,73724.09,38.4,-0.08432,8e-05,7.12686]
[1780264009390,44.21,73724.09,38.4,-0.08432,8e-05,7.12686]
[1780264009501,44.21,73738.66,38.4,-0.08322,8e-05,7.05837]
[1780264009933,44.21,73738.66,38.4,-0.08322,8e-05,7.05837]
[1780264010508,44.21,73742.73,38.4,-0.08292,7e-05,7.03949]
[1780264015547,44.21,73741.97,38.4,-0.08297,8e-05,7.04276]
[1780264018493,44.2,73740.61,38.4,-0.08307,8e-05,7.04897]
[1780264019878,44.2,73738.04,38.4,-0.08326,8e-05,7.06085]
[1780264019968,44.2,73738.04,38.4,-0.08326,8e-05,7.06085]
[1780264020584,44.2,73732.36,38.4,-0.08369,8e-05,7.08746]
[1780264021130,44.2,73732.36,38.4,-0.08369,8e-05,7.08746]
[1780264021149,44.2,73732.36,38.4,-0.08369,8e-05,7.08746]
[1780264021589,44.2,73736.42,38.4,-0.08339,8e-05,7.06856]
[1780264023603,44.2,73747.24,38.4,-0.08257,7e-05,7.01749]
[1780264024052,44.2,73747.24,38.4,-0.08257,7e-05,7.01749]
[1780264024610,44.2,73735.87,38.4,-0.08342,8e-05,7.07078]
[1780264027030,44.2,73729.59,38.4,-0.08389,8e-05,7.1]
[1780264027631,44.2,73729.46,38.4,-0.0839,8e-05,7.10036]
[1780264032666,44.2,73732.82,38.4,-0.08365,8e-05,7.08496]
[1780264035539,44.2,73730.65,38.4,-0.08381,8e-05,7.09528]
[1780264035595,44.2,73731.09,38.4,-0.08378,8e-05,7.0934]
[1780264037701,44.2,73739.88,38.4,-0.08311,8e-05,7.05158]
[1780264041729,44.2,73749.28,38.4,-0.0824,7e-05,7.00676]
[1780264043654,44.2,73750.47,38.4,-0.08231,7e-05,7.00107]
[1780264048781,44.2,73758.31,38.4,-0.08172,7e-05,6.96383]
[1780264050924,44.2,73768.42,38.4,-0.08097,7e-05,6.91666]
[1780264051918,44.2,73768.42,38.4,-0.08097,7e-05,6.91666]
[1780264052121,44.2,73768.42,38.4,-0.08097,7e-05,6.91666]
[1780264052535,44.2,73768.42,38.4,-0.08097,7e-05,6.91666]
[1780264052546,44.2,73768.42,38.4,-0.08097,7e-05,6.91666]
[1780264052575,44.2,73769.05,38.4,-0.08087,7e-05,6.90884]
[1780264052870,44.2,73769.05,38.4,-0.08087,7e-05,6.90884]
[1780264053305,44.2,73778.34,38.4,-0.08019,7e-05,6.8658]
[1780264053853,44.2,73778.34,38.4,-0.08019,7e-05,6.8658]
[1780264054351,44.2,73778.34,38.4,-0.08019,7e-05,6.8658]
[1780264055160,44.2,73788.07,38.4,-0.07949,7e-05,6.82113]
[1780264055783,44.2,73788.07,38.4,-0.07949,7e-05,6.82113]
[1780264056060,44.2,73788.07,38.4,-0.07949,7e-05,6.82113]
[1780264057046,44.2,73766.17,38.4,-0.0811,7e-05,6.92322]
[1780264057995,44.2,73766.17,38.4,-0.0811,7e-05,6.92322]
[1780264058854,44.2,73763.97,38.4,-0.08126,7e-05,6.93357]
[1780264061366,44.2,73763.18,38.4,-0.08132,7e-05,6.9374]
[1780264061872,44.2,73771.42,38.4,-0.08072,7e-05,6.89918]
[1780264063051,44.2,73771.42,38.4,-0.08072,7e-05,6.89918]
[1780264063754,44.2,73777.46,38.4,-0.08028,7e-05,6.87127]
[1780264064404,44.2,73777.46,38.4,-0.08028,7e-05,6.87127]
[1780264067407,44.2,73786.59,38.4,-0.07962,7e-05,6.82954]
[1780264068794,44.21,73792.11,38.4,-0.07923,7e-05,6.80455]
[1780264068956,44.21,73792.11,38.4,-0.07923,7e-05,6.80455]
[1780264069334,44.21,73792.11,38.4,-0.07923,7e-05,6.80455]
[1780264069598,44.21,73804.0,38.4,-0.07838,7e-05,6.75007]
[1780264070169,44.21,73804.0,38.4,-0.07838,7e-05,6.75007]
[1780264070226,44.21,73804.0,38.4,-0.07838,7e-05,6.75007]
[1780264070656,44.21,73808.05,38.4,-0.07809,7e-05,6.73183]
[1780264070871,44.21,73808.05,38.4,-0.07809,7e-05,6.73183]
[1780264071525,44.21,73798.9,38.4,-0.07875,7e-05,6.77406]
[1780264072017,44.21,73798.9,38.4,-0.07875,7e-05,6.77406]
[1780264072332,44.21,73798.9,38.4,-0.07875,7e-05,6.77406]
[1780264072430,44.21,73798.9,38.4,-0.07875,7e-05,6.77406]
[1780264072530,44.21,73798.9,38.4,-0.07875,7e-05,6.77406]
[1780264072632,44.21,73799.82,38.4,-0.07869,7e-05,6.76991]
[1780264072842,44.21,73799.82,38.4,-0.07869,7e-05,6.76991]
[1780264072929,44.21,73799.82,38.4,-0.07869,7e-05,6.76991]
[1780264072938,44.21,73799.82,38.4,-0.07869,7e-05,6.76991]
[1780264072981,44.21,73799.82,38.4,-0.07869,7e-05,6.76991]
[1780264073600,44.21,73799.67,38.4,-0.0787,7e-05,6.77094]
[1780264073994,44.21,73810.52,38.4,-0.07793,7e-05,6.72122]
[1780264076010,44.21,73811.47,38.4,-0.07786,7e-05,6.71709]
[1780264076962,44.21,73812.47,38.4,-0.07779,7e-05,6.71274]
[1780264076976,44.21,73812.47,38.4,-0.07779,7e-05,6.71274]
[1780264077015,44.21,73799.37,38.4,-0.07873,7e-05,6.77304]
[1780264078386,44.21,73799.37,38.4,-0.07873,7e-05,6.77304]
[1780264080452,44.21,73791.4,38.4,-0.07931,7e-05,6.80976]
[1780264080739,44.21,73791.31,38.4,-0.07932,7e-05,6.81014]
[1780264084307,44.21,73788.49,38.4,-0.07952,7e-05,6.82305]
[1780264084359,44.21,73786.27,38.4,-0.07968,7e-05,6.83326]
[1780264087473,44.21,73777.29,38.4,-0.08034,7e-05,6.8755]
[1780264092128,44.22,73790.42,38.4,-0.0794,7e-05,6.81561]
[1780264093594,44.22,73790.42,38.4,-0.0794,7e-05,6.81561]
[1780264093689,44.22,73781.52,38.4,-0.08005,7e-05,6.85704]
[1780264093890,44.22,73781.52,38.4,-0.08005,7e-05,6.85704]
[1780264094142,44.22,73759.79,38.4,-0.08165,7e-05,6.95827]
[1780264095715,44.22,73757.02,38.4,-0.08186,7e-05,6.97125]
[1780264096018,44.22,73757.02,38.4,-0.08186,7e-05,6.97125]
[1780264096695,44.22,73757.02,38.4,-0.08186,7e-05,6.97125]
[1780264096592,44.22,73774.52,38.4,-0.08057,7e-05,6.88978]
[1780264097403,44.22,73774.52,38.4,-0.08057,7e-05,6.88978]
[1780264098027,44.22,73779.58,38.4,-0.0802,7e-05,6.86631]
[1780264098421,44.22,73779.58,38.4,-0.0802,7e-05,6.86631]
[1780264098480,44.22,73789.55,38.4,-0.07948,7e-05,6.8205]
[1780264099822,44.22,73792.54,38.4,-0.07926,7e-05,6.80695]
[1780264100099,44.22,73792.54,38.4,-0.07926,7e-05,6.80695]
[1780264101202,44.22,73776.09,38.4,-0.08047,7e-05,6.88336]
[1780264102209,44.22,73788.25,38.4,-0.07959,7e-05,6.82741]
[1780264104077,44.22,73789.64,38.4,-0.07949,7e-05,6.82123]
[1780264104168,44.22,73789.64,38.4,-0.07949,7e-05,6.82123]
[1780264104532,44.22,73789.64,38.4,-0.07949,7e-05,6.82123]
[1780264105074,44.22,73789.76,38.4,-0.07948,7e-05,6.82093]
[1780264105252,44.22,73789.76,38.4,-0.07948,7e-05,6.82093]
[1780264108257,44.23,73778.23,38.4,-0.08033,7e-05,6.87495]
[1780264109006,44.23,73779.35,38.4,-0.08025,7e-05,6.86992]
[1780264109270,44.23,73779.35,38.4,-0.08025,7e-05,6.86992]
[1780264109504,44.23,73779.35,38.4,-0.08025,7e-05,6.86992]
[1780264111940,44.23,73780.15,38.4,-0.08015,7e-05,6.86184]
[1780264112290,44.23,73780.15,38.4,-0.08015,7e-05,6.86184]
[1780264118321,44.23,73779.92,38.4,-0.08019,7e-05,6.86436]
[1780264123356,44.24,73790.1,38.4,-0.07947,7e-05,6.81832]
[1780264127218,44.24,73792.0,38.4,-0.07934,7e-05,6.81037]
[1780264127533,44.24,73792.0,38.4,-0.07934,7e-05,6.81037]
[1780264127575,44.24,73792.0,38.4,-0.07934,7e-05,6.81037]
[1780264127736,44.24,73792.23,38.4,-0.07933,7e-05,6.80958]
[1780264132254,44.24,73797.27,38.4,-0.07897,7e-05,6.78631]
[1780264136913,44.24,73794.33,38.4,-0.07918,7e-05,6.79996]
[1780264137159,44.24,73794.33,38.4,-0.07918,7e-05,6.79996]
[1780264138989,44.24,73783.13,38.4,-0.07999,7e-05,6.85161]
[1780264142991,44.24,73782.04,38.4,-0.08007,7e-05,6.85625]
[1780264143496,44.24,73781.85,38.4,-0.08008,7e-05,6.85702]
[1780264146517,44.24,73771.96,38.4,-0.08081,7e-05,6.90341]
[1780264147524,44.24,73762.14,38.4,-0.08154,7e-05,6.94924]
[1780264147949,44.24,73762.14,38.4,-0.08154,7e-05,6.94924]
[1780264148048,44.24,73762.14,38.4,-0.08154,7e-05,6.94924]
[1780264148193,44.24,73762.14,38.4,-0.08154,7e-05,6.94924]
[1780264149188,44.24,73758.27,38.4,-0.08182,7e-05,6.96735]
[1780264151037,44.24,73756.8,38.4,-0.08193,7e-05,6.97427]
[1780264154576,44.24,73755.19,38.4,-0.08205,7e-05,6.98184]
[1780264154639,44.24,73751.25,38.4,-0.08235,7e-05,7.00027]
[1780264158600,44.24,73769.57,38.4,-0.08099,7e-05,6.9145]
[1780264163636,44.24,73771.45,38.4,-0.08085,7e-05,6.90602]
[1780264168672,44.24,73776.09,38.4,-0.08052,7e-05,6.88483]
[1780264172699,44.24,73761.13,38.4,-0.08157,7e-05,6.94986]
[1780264177735,44.24,73755.83,38.4,-0.08197,7e-05,6.97462]
[1780264182770,44.24,73751.48,38.4,-0.08229,7e-05,6.99466]
[1780264187499,44.24,73750.89,38.4,-0.08233,7e-05,6.99712]
[1780264187606,44.24,73750.89,38.4,-0.08233,7e-05,6.99712]
[1780264187942,44.24,73750.89,38.4,-0.08232,7e-05,6.99705]
[1780264187954,44.24,73750.89,38.4,-0.08232,7e-05,6.99705]
[1780264192417,44.24,73746.76,38.4,-0.08263,7e-05,7.01609]
[1780264194059,44.24,73741.4,38.4,-0.08302,8e-05,7.04084]
[1780264195659,44.24,73741.23,38.4,-0.08304,8e-05,7.04164]
[1780264195677,44.24,73740.95,38.4,-0.08305,8e-05,7.04265]
[1780264201754,44.24,73739.14,38.4,-0.08319,8e-05,7.05124]
[1780264201770,44.24,73738.87,38.4,-0.08321,8e-05,7.05253]
[1780264206939,44.24,73738.37,38.4,-0.08323,8e-05,7.05397]
[1780264211976,44.23,73738.18,38.4,-0.08323,8e-05,7.05392]
[1780264221039,44.23,73737.72,38.4,-0.08324,8e-05,7.05431]
[1780264226078,44.22,73737.58,38.4,-0.08324,8e-05,7.05394]
[1780264231116,44.22,73737.48,38.4,-0.08318,8e-05,7.04843]
[1780264236151,44.22,73737.22,38.4,-0.08318,8e-05,7.04847]
[1780264241186,44.21,73734.6,38.4,-0.08336,8e-05,7.0598]
[1780264247228,44.21,73734.57,38.4,-0.08334,8e-05,7.05871]
[1780264253253,44.21,73734.49,38.4,-0.08334,8e-05,7.0583]
[1780264253274,44.2,73734.4,38.4,-0.08334,8e-05,7.05833]
[1780264255319,44.2,73732.87,38.4,-0.08345,8e-05,7.0655]
[1780264255323,44.2,73732.65,38.4,-0.08347,8e-05,7.0665]
[1780264261326,44.2,73731.1,38.4,-0.08356,8e-05,7.07256]
[1780264265284,44.2,73730.11,38.4,-0.08363,8e-05,7.07658]
[1780264270309,44.19,73729.92,38.4,-0.08363,8e-05,7.07641]
[1780264270544,44.19,73729.92,38.4,-0.08363,8e-05,7.07641]
[1780264270721,44.19,73714.47,38.4,-0.0848,8e-05,7.14932]
[1780264270944,44.19,73714.47,38.4,-0.0848,8e-05,7.14932]
[1780264270948,44.19,73714.47,38.4,-0.0848,8e-05,7.14932]
[1780264271628,44.19,73714.47,38.4,-0.0848,8e-05,7.14932]
[1780264271728,44.19,73714.47,38.4,-0.0848,8e-05,7.14932]
[1780264271799,44.19,73718.19,38.4,-0.08451,8e-05,7.13149]
[1780264272488,44.19,73708.55,38.4,-0.08525,8e-05,7.17714]
[1780264273748,44.19,73708.55,38.4,-0.08525,8e-05,7.17714]
[1780264275785,44.19,73709.63,38.4,-0.08517,8e-05,7.17193]
[1780264275791,44.19,73709.63,38.4,-0.08517,8e-05,7.17193]
[1780264276438,44.19,73710.12,38.4,-0.08513,8e-05,7.16958]
[1780264277014,44.19,73710.73,38.4,-0.08508,8e-05,7.16666]
[1780264282477,44.19,73710.17,38.4,-0.08512,8e-05,7.16923]
[1780264283490,44.19,73719.35,38.4,-0.08442,8e-05,7.1258]
[1780264284690,44.19,73719.35,38.4,-0.08442,8e-05,7.1258]
[1780264285485,44.19,73720.98,38.4,-0.0843,8e-05,7.11817]
[1780264287040,44.19,73720.76,38.4,-0.08432,8e-05,7.11935]
[1780264288035,44.19,73720.76,38.4,-0.08432,8e-05,7.11935]
[1780264294316,44.2,73721.89,38.4,-0.08419,8e-05,7.10953]
[1780264295019,44.2,73720.23,38.4,-0.08432,8e-05,7.11755]
[1780264298364,44.2,73720.69,38.4,-0.08429,8e-05,7.11561]
[1780264300819,44.2,73725.33,38.4,-0.08394,8e-05,7.0939]
[1780264305025,44.2,73723.35,38.4,-0.0841,8e-05,7.10383]
[1780264305056,44.2,73723.35,38.4,-0.0841,8e-05,7.10383]
[1780264305592,44.2,73723.35,38.4,-0.0841,8e-05,7.10383]
[1780264305595,44.2,73723.35,38.4,-0.0841,8e-05,7.10383]
[1780264305639,44.2,73723.35,38.4,-0.0841,8e-05,7.10383]
[1780264310759,44.2,73720.96,38.4,-0.08428,8e-05,7.11499]
[1780264316723,44.2,73714.51,38.4,-0.08477,8e-05,7.14537]
[1780264321758,44.2,73713.3,38.4,-0.08485,8e-05,7.15088]
[1780264324464,44.2,73712.88,38.4,-0.08489,8e-05,7.15282]
[1780264329467,44.2,73712.87,38.4,-0.0849,8e-05,7.15342]
[1780264329469,44.2,73712.87,38.4,-0.0849,8e-05,7.15342]
[1780264329477,44.2,73712.87,38.4,-0.0849,8e-05,7.15342]
[1780264330725,44.2,73716.04,38.4,-0.08466,8e-05,7.13861]
[1780264331031,44.2,73724.15,38.4,-0.08404,8e-05,7.10053]
[1780264331185,44.2,73724.15,38.4,-0.08404,8e-05,7.10053]
[1780264331287,44.2,73724.15,38.4,-0.08404,8e-05,7.10053]
[1780264331402,44.2,73724.15,38.4,-0.08404,8e-05,7.10053]
[1780264331527,44.2,73724.15,38.4,-0.08404,8e-05,7.10053]
[1780264331647,44.2,73724.15,38.4,-0.08404,8e-05,7.10053]
[1780264331831,44.2,73763.86,38.4,-0.08107,7e-05,6.91439]
[1780264332372,44.2,73763.86,38.4,-0.08107,7e-05,6.91439]
[1780264332461,44.2,73763.86,38.4,-0.08107,7e-05,6.91439]
[1780264332678,44.2,73763.86,38.4,-0.08107,7e-05,6.91439]
[1780264332838,44.2,73754.38,38.4,-0.08177,7e-05,6.95874]
[1780264333459,44.2,73754.38,38.4,-0.08177,7e-05,6.95874]
[1780264333871,44.2,73754.38,38.4,-0.08177,7e-05,6.95874]
[1780264334541,44.2,73753.77,38.4,-0.08182,7e-05,6.96168]
[1780264334802,44.2,73753.77,38.4,-0.08182,7e-05,6.96168]
[1780264334854,44.2,73771.22,38.4,-0.08053,7e-05,6.88048]
[1780264335936,44.2,73771.22,38.4,-0.08053,7e-05,6.88048]
[1780264335952,44.2,73771.22,38.4,-0.08053,7e-05,6.88048]
[1780264338500,44.2,73764.15,38.4,-0.08106,7e-05,6.91386]
[1780264340634,44.2,73766.22,38.4,-0.08091,7e-05,6.90454]
[1780264341514,44.21,73766.84,38.4,-0.08087,7e-05,6.90181]
[1780264344855,44.21,73766.81,38.4,-0.08088,7e-05,6.90229]
[1780264346358,44.21,73767.47,38.4,-0.08084,7e-05,6.89971]
[1780264352741,44.21,73769.35,38.4,-0.08071,7e-05,6.89184]
[1780264353364,44.21,73769.35,38.4,-0.08067,7e-05,6.88729]
[1780264353503,44.21,73769.35,38.4,-0.08067,7e-05,6.88729]
[1780264353589,44.21,73779.42,38.4,-0.07993,7e-05,6.84084]
[1780264355301,44.21,73785.57,38.4,-0.07949,7e-05,6.81239]
[1780264355375,44.21,73785.57,38.4,-0.07949,7e-05,6.81239]
[1780264356001,44.21,73776.14,38.4,-0.08018,7e-05,6.85665]
[1780264360029,44.22,73767.9,38.4,-0.0808,7e-05,6.89573]
[1780264361496,44.22,73767.9,38.4,-0.0808,7e-05,6.89573]
[1780264366861,44.22,73761.62,38.4,-0.08127,7e-05,6.92562]
[1780264373120,44.22,73761.64,38.4,-0.08129,7e-05,6.92651]
[1780264378036,44.23,73761.76,38.4,-0.08129,7e-05,6.92657]
[1780264383190,44.23,73757.3,38.4,-0.08163,7e-05,6.94797]
[1780264385342,44.23,73752.59,38.4,-0.08198,7e-05,6.97008]
[1780264389008,44.23,73751.75,38.4,-0.08205,7e-05,6.9742]
[1780264389210,44.23,73751.85,38.4,-0.08204,7e-05,6.97378]
[1780264389982,44.23,73751.85,38.4,-0.08204,7e-05,6.97378]
[1780264389521,44.23,73751.72,38.4,-0.08205,7e-05,6.97449]
[1780264391279,44.23,73751.49,38.4,-0.08207,7e-05,6.97556]
[1780264391376,44.23,73751.02,38.4,-0.08211,7e-05,6.97819]
[1780264392537,44.23,73751.02,38.4,-0.08211,7e-05,6.97819]
[1780264392721,44.23,73751.07,38.4,-0.08211,7e-05,6.978]
[1780264394215,44.23,73743.8,38.4,-0.08265,7e-05,7.01201]
[1780264394268,44.23,73751.1,38.4,-0.0821,7e-05,6.97782]
[1780264399380,44.23,73755.8,38.4,-0.08176,7e-05,6.95631]
[1780264400948,44.23,73739.9,38.4,-0.08296,8e-05,7.0312]
[1780264406352,44.24,73742.49,38.4,-0.08277,7e-05,7.01952]
[1780264411387,44.24,73742.33,38.4,-0.08274,7e-05,7.01573]
[1780264413401,44.24,73726.41,38.4,-0.08394,8e-05,7.09067]
[1780264417595,44.24,73713.76,38.4,-0.0849,8e-05,7.15015]
[1780264422934,44.23,73711.73,38.4,-0.08504,8e-05,7.15921]
[1780264428507,44.23,73709.91,38.4,-0.08517,8e-05,7.16675]
[1780264433542,44.23,73709.71,38.4,-0.08518,8e-05,7.16736]
[1780264438846,44.23,73709.34,38.4,-0.0852,8e-05,7.16891]
[1780264444618,44.23,73706.34,38.4,-0.08543,8e-05,7.18281]
[1780264449656,44.23,73708.19,38.4,-0.08528,8e-05,7.17384]
[1780264454691,44.23,73704.32,38.4,-0.08557,8e-05,7.19193]
[1780264459910,44.23,73704.39,38.4,-0.08556,8e-05,7.19118]
[1780264460469,44.22,73712.54,38.4,-0.08493,8e-05,7.15195]
[1780264460799,44.22,73712.54,38.4,-0.08493,8e-05,7.15195]
[1780264460889,44.22,73724.55,38.4,-0.08401,8e-05,7.0951]
[1780264461476,44.22,73724.55,38.4,-0.08401,8e-05,7.0951]
[1780264461803,44.22,73723.02,38.4,-0.08413,8e-05,7.10251]
[1780264463413,44.22,73720.07,38.4,-0.08435,8e-05,7.11617]
[1780264463756,44.22,73717.31,38.4,-0.08456,8e-05,7.12893]
[1780264464178,44.22,73717.31,38.4,-0.08456,8e-05,7.12893]
[1780264464763,44.22,73721.88,38.4,-0.0842,8e-05,7.10707]
[1780264466313,44.22,73725.63,38.4,-0.08392,8e-05,7.08913]
[1780264466978,44.22,73725.63,38.4,-0.08392,8e-05,7.08913]
[1780264467072,44.22,73728.63,38.4,-0.08368,8e-05,7.07478]
[1780264469797,44.22,73717.92,38.4,-0.08449,8e-05,7.12508]
[1780264472338,44.22,73725.22,38.4,-0.08389,8e-05,7.08549]
[1780264472822,44.22,73728.4,38.4,-0.08364,8e-05,7.07046]
[1780264473830,44.22,73737.0,38.4,-0.08299,8e-05,7.02985]
[1780264478885,44.22,73744.73,38.4,-0.08241,7e-05,6.99334]
[1780264482914,44.21,73733.21,38.4,-0.08327,8e-05,7.04694]
[1780264483620,44.21,73733.21,38.4,-0.08327,8e-05,7.04694]
[1780264483724,44.21,73733.21,38.4,-0.08327,8e-05,7.04694]
[1780264483920,44.21,73757.08,38.4,-0.08148,7e-05,6.93505]
[1780264484721,44.21,73757.08,38.4,-0.08148,7e-05,6.93505]
[1780264485467,44.21,73759.47,38.4,-0.08131,7e-05,6.924]
[1780264486566,44.21,73762.0,38.4,-0.08112,7e-05,6.91232]
[1780264487074,44.21,73762.0,38.4,-0.08112,7e-05,6.91232]
[1780264488111,44.22,73753.31,38.4,-0.08177,7e-05,6.95307]
[1780264490205,44.22,73755.21,38.4,-0.08163,7e-05,6.9443]
[1780264491099,44.22,73755.21,38.4,-0.08163,7e-05,6.9443]
[1780264491575,44.22,73761.12,38.4,-0.08119,7e-05,6.91683]
[1780264491932,44.22,73761.12,38.4,-0.08119,7e-05,6.91683]
[1780264492068,44.22,73755.36,38.4,-0.08162,7e-05,6.9438]
[1780264493046,44.22,73746.13,38.4,-0.08231,7e-05,6.98722]
[1780264493784,44.22,73746.13,38.4,-0.08231,7e-05,6.98722]
[1780264497957,44.22,73746.28,38.4,-0.08231,7e-05,6.98745]
[1780264499393,44.22,73748.29,38.4,-0.08217,7e-05,6.97851]
[1780264499637,44.22,73748.29,38.4,-0.08217,7e-05,6.97851]
[1780264500770,44.22,73748.91,38.4,-0.08213,7e-05,6.97584]
[1780264500779,44.22,73748.91,38.4,-0.08213,7e-05,6.97584]
[1780264501047,44.22,73753.54,38.4,-0.08179,7e-05,6.95446]
[1780264502126,44.22,73753.54,38.4,-0.08179,7e-05,6.95446]
[1780264502145,44.22,73764.85,38.4,-0.08095,7e-05,6.9018]
[1780264502624,44.22,73764.85,38.4,-0.08095,7e-05,6.9018]
[1780264502632,44.22,73764.85,38.4,-0.08095,7e-05,6.9018]
[1780264502700,44.22,73764.85,38.4,-0.08095,7e-05,6.9018]
[1780264503084,44.22,73774.97,38.4,-0.08021,7e-05,6.85488]
[1780264503188,44.22,73774.97,38.4,-0.08021,7e-05,6.85488]
[1780264503539,44.22,73774.97,38.4,-0.08021,7e-05,6.85488]
[1780264503904,44.22,73774.97,38.4,-0.08021,7e-05,6.85488]
[1780264504089,44.22,73764.6,38.4,-0.08097,7e-05,6.90318]
[1780264504757,44.22,73764.6,38.4,-0.08097,7e-05,6.90318]
[1780264506228,44.23,73777.29,38.4,-0.08005,7e-05,6.84466]
[1780264506278,44.23,73777.29,38.4,-0.08005,7e-05,6.84466]
[1780264508763,44.23,73769.13,38.4,-0.08065,7e-05,6.88294]
[1780264509058,44.23,73769.13,38.4,-0.08065,7e-05,6.88294]
[1780264511580,44.23,73764.88,38.4,-0.08097,7e-05,6.90322]
[1780264512165,44.23,73764.88,38.4,-0.08097,7e-05,6.90322]
[1780264513457,44.23,73767.96,38.4,-0.08075,7e-05,6.88923]
[1780264516957,44.23,73776.29,38.4,-0.08015,7e-05,6.85114]
[1780264518060,44.23,73776.29,38.4,-0.08015,7e-05,6.85137]
[1780264518113,44.23,73776.29,38.4,-0.08015,7e-05,6.85137]
[1780264520207,44.23,73767.9,38.4,-0.08078,7e-05,6.89099]
[1780264524558,44.24,73766.92,38.4,-0.08086,7e-05,6.89625]
[1780264524667,44.24,73766.92,38.4,-0.08086,7e-05,6.89625]
[1780264525242,44.24,73779.9,38.4,-0.07991,7e-05,6.83622]
[1780264526252,44.24,73779.9,38.4,-0.07991,7e-05,6.83622]
[1780264526687,44.24,73779.9,38.4,-0.07991,7e-05,6.83622]
[1780264527061,44.24,73779.9,38.4,-0.07991,7e-05,6.83622]
[1780264529696,44.24,73771.31,38.4,-0.08056,7e-05,6.87693]
[1780264530444,44.24,73770.93,38.4,-0.08059,7e-05,6.87889]
[1780264536322,44.25,73781.39,38.4,-0.0798,7e-05,6.82719]
[1780264541357,44.25,73787.68,38.4,-0.07936,7e-05,6.79958]
[1780264546392,44.26,73789.26,38.4,-0.07927,7e-05,6.79392]
[1780264551203,44.26,73785.4,38.4,-0.07957,7e-05,6.8127]
[1780264559480,44.27,73781.05,38.4,-0.07992,7e-05,6.835]
[1780264563565,44.27,73780.93,38.4,-0.07994,7e-05,6.8366]
[1780264563899,44.27,73780.93,38.4,-0.07995,7e-05,6.83711]
[1780264568467,44.28,73777.81,38.4,-0.08019,7e-05,6.85223]
[1780264568896,44.28,73767.15,38.4,-0.08098,7e-05,6.90182]
[1780264574707,44.28,73767.0,38.4,-0.08101,7e-05,6.904]
[1780264576694,44.28,73767.13,38.4,-0.08101,7e-05,6.90401]
[1780264576699,44.28,73767.13,38.4,-0.08101,7e-05,6.90401]
[1780264577171,44.28,73767.21,38.4,-0.08101,7e-05,6.90394]
[1780264579823,44.28,73778.23,38.4,-0.0802,7e-05,6.85312]
[1780264585665,44.29,73780.94,38.4,-0.08002,7e-05,6.84156]
[1780264586252,44.29,73780.94,38.4,-0.08002,7e-05,6.84156]
[1780264587679,44.29,73793.36,38.4,-0.07912,7e-05,6.78461]
[1780264592714,44.29,73796.03,38.4,-0.0789,7e-05,6.76868]
[1780264598888,44.3,73796.67,38.4,-0.07887,7e-05,6.76683]
[1780264604798,44.3,73789.3,38.4,-0.07943,7e-05,6.80271]
[1780264609832,44.31,73791.43,38.4,-0.0793,7e-05,6.79388]
[1780264614868,44.31,73789.01,38.4,-0.07949,7e-05,6.80607]
[1780264619903,44.31,73785.71,38.4,-0.07974,7e-05,6.82221]
[1780264624939,44.32,73785.89,38.4,-0.07974,7e-05,6.82224]
[1780264630951,44.32,73786.02,38.4,-0.07974,7e-05,6.82215]
[1780264636016,44.32,73785.68,38.4,-0.07979,7e-05,6.82511]
[1780264641051,44.33,73787.02,38.4,-0.0797,7e-05,6.8198]
[1780264646086,44.33,73787.35,38.4,-0.07969,7e-05,6.81916]
[1780264651122,44.33,73787.88,38.4,-0.07962,7e-05,6.8127]
[1780264655703,44.33,73787.61,38.4,-0.07965,7e-05,6.81468]
[1780264661191,44.34,73787.31,38.4,-0.07968,7e-05,6.81685]
[1780264666226,44.34,73786.27,38.4,-0.07977,7e-05,6.82224]
[1780264671261,44.34,73787.32,38.4,-0.0797,7e-05,6.81798]
[1780264676296,44.34,73793.61,38.4,-0.07925,7e-05,6.78958]
[1780264682338,44.35,73794.65,38.4,-0.07919,7e-05,6.78576]
[1780264687373,44.35,73795.38,38.4,-0.07915,7e-05,6.78319]
[1780264693415,44.35,73795.42,38.4,-0.07916,7e-05,6.78405]
[1780264699457,44.35,73794.99,38.4,-0.07921,7e-05,6.78686]
[1780264705499,44.36,73794.55,38.4,-0.07925,7e-05,6.78971]
[1780264710536,44.36,73790.43,38.4,-0.07956,7e-05,6.80929]
[1780264715571,44.36,73790.21,38.4,-0.07953,7e-05,6.80589]
[1780264720606,44.36,73787.49,38.4,-0.07974,7e-05,6.8189]
[1780264725641,44.36,73787.72,38.4,-0.07973,7e-05,6.8183]
[1780264728793,44.36,73777.1,38.4,-0.08051,7e-05,6.86756]
[1780264734704,44.37,73768.51,38.4,-0.08114,7e-05,6.90744]
[1780264739740,44.36,73768.25,38.4,-0.08116,7e-05,6.90848]
[1780264740660,44.36,73768.25,38.4,-0.08116,7e-05,6.90848]
[1780264741243,44.36,73768.25,38.4,-0.08116,7e-05,6.90848]
[1780264741312,44.36,73768.25,38.4,-0.08116,7e-05,6.90844]
[1780264741890,44.37,73755.62,38.4,-0.08209,7e-05,6.96746]
[1780264746951,44.37,73748.69,38.4,-0.08262,7e-05,7.00046]
[1780264747157,44.37,73748.69,38.4,-0.08262,7e-05,7.00046]
[1780264747208,44.37,73751.67,38.4,-0.0824,7e-05,6.9867]
[1780264748170,44.37,73768.31,38.4,-0.08117,7e-05,6.90954]
[1780264753368,44.37,73769.67,38.4,-0.0811,7e-05,6.90476]
[1780264757937,44.38,73777.2,38.4,-0.08057,7e-05,6.87178]
[1780264757945,44.38,73777.2,38.4,-0.08057,7e-05,6.87178]
[1780264757971,44.38,73778.52,38.4,-0.08048,7e-05,6.8661]
[1780264761405,44.38,73779.11,38.4,-0.08044,7e-05,6.86373]
[1780264761411,44.38,73779.11,38.4,-0.08044,7e-05,6.86373]
[1780264761467,44.38,73780.81,38.4,-0.08032,7e-05,6.85605]
[1780264766930,44.39,73782.81,38.4,-0.0802,7e-05,6.84801]
[1780264771440,44.39,73786.07,38.4,-0.07997,7e-05,6.83379]
[1780264779013,44.4,73788.62,38.4,-0.07977,7e-05,6.81911]
[1780264784049,44.4,73788.76,38.4,-0.07978,7e-05,6.81972]
[1780264789084,44.41,73795.35,38.4,-0.07932,7e-05,6.7907]
[1780264794119,44.41,73795.36,38.4,-0.07934,7e-05,6.79213]
[1780264798495,44.41,73795.91,38.4,-0.07932,7e-05,6.79073]
[1780264799508,44.42,73795.64,38.4,-0.07934,7e-05,6.79224]
[1780264801210,44.42,73793.55,38.4,-0.0795,7e-05,6.80213]
[1780264801272,44.42,73793.55,38.4,-0.0795,7e-05,6.80213]
[1780264801407,44.42,73793.55,38.4,-0.0795,7e-05,6.80213]
[1780264801463,44.42,73789.22,38.4,-0.07981,7e-05,6.82232]
[1780264802179,44.42,73777.97,38.4,-0.08064,7e-05,6.87463]
[1780264802974,44.42,73777.97,38.4,-0.08064,7e-05,6.87463]
[1780264803031,44.42,73777.97,38.4,-0.08064,7e-05,6.87463]
[1780264805318,44.42,73777.44,38.4,-0.08069,7e-05,6.87771]
[1780264805408,44.42,73777.94,38.4,-0.08066,7e-05,6.87571]
[1780264807681,44.42,73777.25,38.4,-0.08071,7e-05,6.87918]
[1780264808171,44.42,73777.25,38.4,-0.08071,7e-05,6.87918]
[1780264808450,44.42,73784.84,38.4,-0.08016,7e-05,6.84426]
[1780264810007,44.42,73786.85,38.4,-0.08002,7e-05,6.83511]
[1780264810164,44.42,73786.85,38.4,-0.08002,7e-05,6.83511]
[1780264810345,44.42,73786.85,38.4,-0.08002,7e-05,6.83511]
[1780264810381,44.42,73802.06,38.4,-0.07892,7e-05,6.76531]
[1780264810817,44.42,73802.06,38.4,-0.07892,7e-05,6.76531]
[1780264811004,44.42,73802.06,38.4,-0.07892,7e-05,6.76531]
[1780264811431,44.42,73811.59,38.4,-0.07824,7e-05,6.72185]
[1780264811630,44.42,73811.59,38.4,-0.07824,7e-05,6.72185]
[1780264811844,44.42,73811.59,38.4,-0.07824,7e-05,6.72185]
[1780264812042,44.42,73811.59,38.4,-0.07824,7e-05,6.72185]
[1780264812477,44.43,73826.52,38.4,-0.07718,7e-05,6.65401]
[1780264812829,44.43,73826.52,38.4,-0.07718,7e-05,6.65401]
[1780264813183,44.43,73826.52,38.4,-0.07718,7e-05,6.65401]
[1780264813210,44.43,73826.52,38.4,-0.07718,7e-05,6.65401]
[1780264813292,44.43,73826.52,38.4,-0.07718,7e-05,6.65401]
[1780264813312,44.43,73826.52,38.4,-0.07718,7e-05,6.65401]
[1780264813476,44.43,73826.52,38.4,-0.07718,7e-05,6.65401]
[1780264813344,44.43,73851.09,38.4,-0.07545,7e-05,6.54292]
[1780264814461,44.43,73851.09,38.4,-0.07545,7e-05,6.54292]
[1780264815508,44.43,73862.46,38.4,-0.07467,7e-05,6.49181]
[1780264815837,44.43,73862.46,38.4,-0.07467,7e-05,6.49181]
[1780264816506,44.43,73864.34,38.4,-0.07454,7e-05,6.48345]
[1780264817671,44.43,73861.02,38.4,-0.07477,7e-05,6.49844]
[1780264817679,44.43,73861.02,38.4,-0.07477,7e-05,6.49844]
[1780264818838,44.43,73861.06,38.4,-0.07477,7e-05,6.49833]
[1780264819532,44.43,73855.2,38.4,-0.07517,7e-05,6.52475]
[1780264822530,44.43,73859.54,38.4,-0.07488,7e-05,6.50536]
[1780264824112,44.43,73858.09,38.4,-0.07498,7e-05,6.51193]
[1780264824357,44.43,73858.09,38.4,-0.07498,7e-05,6.51193]
[1780264830098,44.43,73857.8,38.4,-0.075,7e-05,6.51345]
[1780264831539,44.43,73858.02,38.4,-0.07494,7e-05,6.50768]
[1780264837430,44.43,73858.28,38.4,-0.07492,7e-05,6.50685]
[1780264837696,44.43,73858.28,38.4,-0.07492,7e-05,6.50685]
[1780264838437,44.43,73849.29,38.4,-0.07555,7e-05,6.54738]
[1780264843474,44.43,73853.23,38.4,-0.07527,7e-05,6.52956]
[1780264848509,44.43,73851.25,38.4,-0.07541,7e-05,6.53852]
[1780264853544,44.43,73853.12,38.4,-0.07528,7e-05,6.5301]
[1780264856687,44.43,73853.12,38.4,-0.07528,7e-05,6.5301]
[1780264863220,44.43,73844.96,38.4,-0.07585,7e-05,6.56678]
[1780264863265,44.43,73844.96,38.4,-0.07585,7e-05,6.56678]
[1780264863482,44.43,73842.68,38.4,-0.07601,7e-05,6.57702]
[1780264864622,44.43,73834.99,38.4,-0.07655,7e-05,6.612]
[1780264867106,44.43,73830.39,38.4,-0.07688,7e-05,6.63307]
[1780264872677,44.43,73829.64,38.4,-0.07694,7e-05,6.63688]
[1780264877685,44.43,73829.49,38.4,-0.07695,7e-05,6.63774]
[1780264879462,44.43,73828.46,38.4,-0.07702,7e-05,6.64253]
[1780264888791,44.43,73825.03,38.4,-0.07727,7e-05,6.65856]
[1780264891812,44.43,73833.02,38.4,-0.07666,7e-05,6.61752]
[1780264896848,44.44,73833.93,38.4,-0.0766,7e-05,6.61385]
[1780264901882,44.44,73833.47,38.4,-0.07664,7e-05,6.61642]
[1780264906919,44.44,73833.2,38.4,-0.07667,7e-05,6.61811]
[1780264912961,44.44,73827.6,38.4,-0.07707,7e-05,6.64395]
[1780264917996,44.44,73820.34,38.4,-0.07759,7e-05,6.67714]
[1780264923421,44.44,73822.71,38.4,-0.07742,7e-05,6.66645]
[1780264925904,44.44,73820.92,38.4,-0.07755,7e-05,6.67467]
[1780264930715,44.44,73817.84,38.4,-0.07777,7e-05,6.68875]
[1780264931236,44.44,73817.84,38.4,-0.07777,7e-05,6.68875]
[1780264931297,44.44,73807.19,38.4,-0.07853,7e-05,6.7374]
[1780264931682,44.44,73807.19,38.4,-0.07853,7e-05,6.7374]
[1780264934118,44.44,73793.52,38.4,-0.07952,7e-05,6.8001]
[1780264939153,44.44,73791.95,38.4,-0.07963,7e-05,6.80701]
[1780264944190,44.44,73788.95,38.4,-0.07984,7e-05,6.82037]
[1780264949225,44.44,73788.36,38.4,-0.07987,7e-05,6.82257]
[1780264953646,44.44,73779.5,38.4,-0.08046,7e-05,6.85799]
[1780264956272,44.44,73777.88,38.4,-0.08057,7e-05,6.86516]
[1780264961309,44.43,73774.19,38.4,-0.08083,7e-05,6.88122]
[1780264966346,44.43,73765.13,38.4,-0.08148,7e-05,6.92224]
[1780264968567,44.43,73761.7,38.4,-0.08173,7e-05,6.93793]
[1780264970109,44.43,73751.63,38.4,-0.08247,7e-05,6.98423]
[1780264972822,44.42,73750.18,38.4,-0.08256,7e-05,6.99001]
[1780264973029,44.42,73750.18,38.4,-0.08256,7e-05,6.99001]
[1780264973033,44.42,73750.18,38.4,-0.08256,7e-05,6.99001]
[1780264973398,44.42,73737.23,38.4,-0.08353,8e-05,7.05017]
[1780264975615,44.42,73726.84,38.4,-0.08431,8e-05,7.09856]
[1780264975956,44.42,73726.84,38.4,-0.08431,8e-05,7.09856]
[1780264976425,44.42,73707.13,38.4,-0.08581,8e-05,7.19119]
[1780264979152,44.39,73701.05,38.4,-0.08616,8e-05,7.21228]
[1780264979797,44.38,73700.35,38.4,-0.08615,8e-05,7.21165]
[1780264980454,44.38,73699.6,38.4,-0.0862,8e-05,7.21504]
[1780264981107,44.38,73699.6,38.4,-0.0862,8e-05,7.21504]
[1780264981926,44.38,73697.98,38.4,-0.08633,8e-05,7.22261]
[1780264982654,44.38,73698.34,38.4,-0.0863,8e-05,7.22085]
[1780264982801,44.38,73698.34,38.4,-0.0863,8e-05,7.22085]
[1780264982886,44.38,73698.34,38.4,-0.0863,8e-05,7.22085]
[1780264983475,44.38,73687.12,38.4,-0.08717,8e-05,7.27398]
[1780264983936,44.38,73687.12,38.4,-0.08717,8e-05,7.27398]
[1780264984858,44.38,73681.24,38.4,-0.08762,8e-05,7.30182]
[1780264985671,44.38,73681.84,38.4,-0.08757,8e-05,7.29878]
[1780264986916,44.38,73682.74,38.4,-0.0875,8e-05,7.29431]
[1780264987487,44.38,73682.74,38.4,-0.0875,8e-05,7.29431]
[1780264987506,44.38,73701.88,38.4,-0.08601,8e-05,7.20326]
[1780264987777,44.38,73701.88,38.4,-0.08601,8e-05,7.20326]
[1780264988108,44.38,73701.88,38.4,-0.08601,8e-05,7.20326]
[1780264989523,44.38,73691.59,38.4,-0.08681,8e-05,7.25197]
[1780264994136,44.37,73698.08,38.4,-0.0863,8e-05,7.22072]
[1780264994801,44.37,73698.12,38.4,-0.08629,8e-05,7.22047]
[1780264995565,44.37,73689.05,38.4,-0.08699,8e-05,7.26345]
[1780264995872,44.37,73689.05,38.4,-0.08699,8e-05,7.26345]
[1780264996720,44.37,73688.19,38.4,-0.08706,8e-05,7.26748]
[1780265001381,44.37,73689.87,38.4,-0.08692,8e-05,7.25899]
[1780265001479,44.37,73689.87,38.4,-0.08692,8e-05,7.25899]
[1780265002614,44.37,73681.21,38.4,-0.08759,8e-05,7.29994]
[1780265004815,44.37,73684.19,38.4,-0.08735,8e-05,7.28542]
[1780265005688,44.37,73673.52,38.4,-0.08819,8e-05,7.3361]
[1780265008656,44.37,73663.0,38.4,-0.08901,8e-05,7.38571]
[1780265011242,44.37,73658.94,38.4,-0.08932,8e-05,7.40456]
[1780265011677,44.36,73657.33,38.4,-0.08939,8e-05,7.4069]
[1780265011913,44.36,73657.33,38.4,-0.08939,8e-05,7.4069]
[1780265012683,44.36,73647.93,38.4,-0.09014,8e-05,7.4519]
[1780265013691,44.36,73657.5,38.4,-0.08937,8e-05,7.40579]
[1780265013845,44.36,73657.5,38.4,-0.08937,8e-05,7.40579]
[1780265014188,44.36,73657.5,38.4,-0.08937,8e-05,7.40579]
[1780265019416,44.36,73649.82,38.4,-0.08997,8e-05,7.44194]
[1780265023761,44.36,73633.21,38.4,-0.09128,8e-05,7.52036]
[1780265028876,44.35,73629.99,38.4,-0.09152,8e-05,7.53461]
[1780265028888,44.35,73640.06,38.4,-0.0907,8e-05,7.48568]
[1780265034429,44.35,73632.49,38.4,-0.09129,8e-05,7.52115]
[1780265034637,44.35,73618.57,38.4,-0.09242,8e-05,7.58822]
[1780265037471,44.32,73612.35,38.4,-0.09279,8e-05,7.61022]
[1780265039523,44.29,73610.58,38.4,-0.0928,8e-05,7.61044]
[1780265040549,44.27,73609.52,38.4,-0.09281,8e-05,7.61138]
[1780265040892,44.26,73588.92,38.4,-0.09444,8e-05,7.70763]
[1780265041964,44.26,73588.92,38.4,-0.09444,8e-05,7.70763]
[1780265048554,44.16,73586.96,38.4,-0.09412,8e-05,7.68789]
[1780265049488,44.13,73605.4,38.4,-0.09244,8e-05,7.58805]
[1780265054993,44.12,73600.71,38.4,-0.09279,8e-05,7.60885]
[1780265060029,44.1,73603.77,38.4,-0.09244,8e-05,7.58835]
[1780265065063,44.1,73608.47,38.4,-0.09203,8e-05,7.56359]
[1780265070596,44.09,73609.3,38.4,-0.09194,8e-05,7.55814]
[1780265071117,44.09,73603.15,38.4,-0.09243,8e-05,7.58777]
[1780265071749,44.09,73591.16,38.4,-0.09336,8e-05,7.64088]
[1780265077157,44.08,73588.42,38.4,-0.09356,8e-05,7.65273]
[1780265080097,44.08,73595.32,38.4,-0.09298,8e-05,7.61843]
[1780265085213,44.01,73592.07,38.4,-0.09291,8e-05,7.61339]
[1780265090248,43.94,73588.7,38.4,-0.09284,8e-05,7.60919]
[1780265092262,43.93,73597.6,38.4,-0.09204,8e-05,7.56126]
[1780265095283,43.92,73608.58,38.4,-0.09113,8e-05,7.50671]
[1780265098304,43.92,73618.66,38.4,-0.0903,8e-05,7.457]
[1780265102332,43.92,73632.51,38.4,-0.08917,8e-05,7.38923]
[1780265104466,43.92,73641.0,38.4,-0.08849,8e-05,7.34811]
[1780265110516,43.92,73640.39,38.4,-0.08854,8e-05,7.35107]
[1780265115432,43.92,73656.42,38.4,-0.08727,8e-05,7.27381]
[1780265120467,43.92,73652.01,38.4,-0.08763,8e-05,7.2955]
[1780265125501,43.92,73644.76,38.4,-0.08821,8e-05,7.33084]
[1780265131544,43.92,73647.13,38.4,-0.08797,8e-05,7.31466]
[1780265132551,43.92,73662.12,38.4,-0.08679,8e-05,7.24263]
[1780265135294,43.92,73665.12,38.4,-0.08656,8e-05,7.22861]
[1780265137586,43.93,73655.04,38.4,-0.08736,8e-05,7.27756]
[1780265142624,43.93,73654.55,38.4,-0.08741,8e-05,7.28048]
[1780265146652,43.93,73664.92,38.4,-0.0866,8e-05,7.23112]
[1780265151712,43.93,73665.26,38.4,-0.08659,8e-05,7.23022]
[1780265153426,43.93,73672.53,38.4,-0.08602,8e-05,7.19579]
[1780265153704,43.93,73673.11,38.4,-0.08598,8e-05,7.19325]
[1780265158739,43.93,73675.25,38.4,-0.08582,8e-05,7.18322]
[1780265161387,43.93,73679.32,38.4,-0.0855,8e-05,7.16385]
[1780265165791,43.94,73671.18,38.4,-0.08614,8e-05,7.20303]
[1780265166919,43.94,73666.45,38.4,-0.08651,8e-05,7.22568]
[1780265167846,43.94,73666.45,38.4,-0.08651,8e-05,7.22568]
[1780265168811,43.94,73663.07,38.4,-0.08677,8e-05,7.24183]
[1780265173846,43.94,73661.09,38.4,-0.08694,8e-05,7.25186]
[1780265176867,43.94,73647.87,38.4,-0.08799,8e-05,7.31569]
[1780265183129,43.94,73641.76,38.4,-0.08847,8e-05,7.34512]
[1780265188951,43.94,73639.66,38.4,-0.08863,8e-05,7.35479]
[1780265193986,43.94,73639.41,38.4,-0.0886,8e-05,7.35082]
[1780265199021,43.94,73639.53,38.4,-0.08858,8e-05,7.35004]
[1780265200391,43.94,73639.53,38.4,-0.08858,8e-05,7.35004]
[1780265206070,43.94,73640.55,38.4,-0.0885,8e-05,7.345]
[1780265211105,43.94,73647.85,38.4,-0.08792,8e-05,7.30984]
[1780265216140,43.94,73647.16,38.4,-0.08798,8e-05,7.31342]
[1780265221588,43.94,73647.41,38.4,-0.08796,8e-05,7.31242]
[1780265221714,43.94,73647.41,38.4,-0.08796,8e-05,7.31242]
[1780265221783,43.94,73647.57,38.4,-0.08795,8e-05,7.31169]
[1780265222184,43.94,73660.4,38.4,-0.08694,8e-05,7.24987]
[1780265225116,43.94,73661.44,38.4,-0.08685,8e-05,7.24483]
[1780265225231,43.94,73661.44,38.4,-0.08685,8e-05,7.24483]
[1780265225749,43.94,73670.08,38.4,-0.08618,8e-05,7.20341]
[1780265231247,43.94,73669.42,38.4,-0.08623,8e-05,7.20685]
[1780265236284,43.94,73668.94,38.4,-0.08627,8e-05,7.20929]
[1780265239890,43.94,73668.22,38.4,-0.08633,8e-05,7.21278]
[1780265239892,43.94,73668.22,38.4,-0.08633,8e-05,7.21278]
[1780265241897,43.94,73676.45,38.4,-0.08569,8e-05,7.17347]
[1780265249376,43.94,73678.54,38.4,-0.08554,8e-05,7.16421]
[1780265254411,43.94,73677.98,38.4,-0.08554,8e-05,7.16222]
[1780265259445,43.94,73679.46,38.4,-0.08543,8e-05,7.15547]
[1780265265487,43.94,73678.04,38.4,-0.08554,8e-05,7.16264]
[1780265267379,43.94,73675.35,38.4,-0.08575,8e-05,7.17554]
[1780265268724,43.94,73668.64,38.4,-0.08628,8e-05,7.20765]
[1780265268823,43.94,73665.99,38.4,-0.08648,8e-05,7.22032]
[1780265274553,43.95,73663.44,38.4,-0.08669,8e-05,7.2332]
[1780265279588,43.95,73671.53,38.4,-0.08607,8e-05,7.19495]
[1780265284623,43.95,73671.43,38.4,-0.08609,8e-05,7.19606]
[1780265287258,43.95,73673.99,38.4,-0.08589,8e-05,7.18412]
[1780265287263,43.95,73673.99,38.4,-0.08589,8e-05,7.18412]
[1780265287644,43.95,73677.39,38.4,-0.08563,8e-05,7.16805]
[1780265289554,43.95,73677.38,38.4,-0.08563,8e-05,7.16813]
[1780265294693,43.95,73677.68,38.4,-0.08561,8e-05,7.16691]
[1780265295496,43.95,73677.68,38.4,-0.08561,8e-05,7.16691]
[1780265295700,43.95,73678.25,38.4,-0.08557,8e-05,7.16422]
[1780265301469,43.96,73676.74,38.4,-0.0857,8e-05,7.17222]
[1780265307787,43.96,73676.35,38.4,-0.08575,8e-05,7.17565]
[1780265313829,43.96,73672.61,38.4,-0.08601,8e-05,7.18955]
[1780265318864,43.97,73661.62,38.4,-0.08688,8e-05,7.24299]
[1780265324900,43.97,73663.72,38.4,-0.08672,8e-05,7.23329]
[1780265326620,43.97,73654.94,38.4,-0.08742,8e-05,7.27574]
[1780265335290,43.97,73658.99,38.4,-0.08711,8e-05,7.257]
[1780265341019,43.97,73659.45,38.4,-0.08708,8e-05,7.25533]
[1780265347061,43.98,73660.78,38.4,-0.08699,8e-05,7.24965]
[1780265351108,43.98,73668.12,38.4,-0.08642,8e-05,7.2148]
[1780265351149,43.98,73673.32,38.4,-0.08602,8e-05,7.1901]
[1780265355055,43.98,73675.79,38.4,-0.08582,8e-05,7.17835]
[1780265362005,43.98,73678.98,38.4,-0.08558,8e-05,7.16344]
[1780265367971,43.98,73679.28,38.4,-0.08556,8e-05,7.16224]
[1780265371181,43.98,73689.25,38.4,-0.08479,8e-05,7.11501]
[1780265375072,43.98,73690.82,38.4,-0.08463,8e-05,7.1029]
[1780265374420,43.98,73700.58,38.4,-0.08388,8e-05,7.05671]
[1780265375785,43.98,73700.58,38.4,-0.08388,8e-05,7.05671]
[1780265380410,43.98,73701.88,38.4,-0.0838,8e-05,7.05153]
[1780265386335,43.99,73701.74,38.4,-0.08383,8e-05,7.05363]
[1780265391370,43.99,73705.59,38.4,-0.08355,8e-05,7.03649]
[1780265396769,44.0,73705.88,38.4,-0.08354,8e-05,7.03586]
[1780265396918,44.0,73705.88,38.4,-0.08354,8e-05,7.03586]
[1780265397059,44.0,73705.88,38.4,-0.08355,8e-05,7.03637]
[1780265397154,44.0,73705.88,38.4,-0.08355,8e-05,7.03637]
[1780265397665,44.0,73705.88,38.4,-0.08355,8e-05,7.03637]
[1780265397923,44.0,73725.68,38.4,-0.08205,8e-05,6.94324]
[1780265400406,44.0,73730.68,38.4,-0.08168,7e-05,6.92]
[1780265400465,44.0,73730.68,38.4,-0.08168,7e-05,6.92014]
[1780265401835,44.0,73730.68,38.4,-0.08168,7e-05,6.92014]
[1780265402777,44.0,73726.23,38.4,-0.08202,8e-05,6.94083]
[1780265402842,44.0,73735.22,38.4,-0.08134,7e-05,6.89844]
[1780265404507,44.0,73734.07,38.4,-0.08142,7e-05,6.90367]
[1780265408693,43.98,73732.07,38.4,-0.08151,7e-05,6.90923]
[1780265408724,43.98,73727.92,38.4,-0.08182,8e-05,6.92852]
[1780265414534,43.98,73722.27,38.4,-0.08224,8e-05,6.95468]
[1780265419589,43.98,73727.87,38.4,-0.08181,8e-05,6.92802]
[1780265424625,43.98,73728.0,38.4,-0.0818,8e-05,6.92727]
[1780265427785,43.98,73727.93,38.4,-0.0818,8e-05,6.92754]
[1780265427864,43.98,73729.65,38.4,-0.08168,7e-05,6.91944]
[1780265428653,43.98,73740.43,38.4,-0.08087,7e-05,6.86877]
[1780265433688,43.96,73737.97,38.4,-0.08091,7e-05,6.86949]
[1780265438708,43.95,73738.23,38.4,-0.08084,7e-05,6.86485]
[1780265440737,43.94,73746.66,38.4,-0.08019,7e-05,6.82418]
[1780265442307,43.94,73746.11,38.4,-0.08022,7e-05,6.82627]
[1780265447788,43.94,73747.75,38.4,-0.0801,7e-05,6.81834]
[1780265452829,43.94,73749.84,38.4,-0.07994,7e-05,6.80843]
[1780265457864,43.94,73751.1,38.4,-0.07985,7e-05,6.80246]
[1780265462900,43.94,73750.12,38.4,-0.07992,7e-05,6.80699]
[1780265467936,43.94,73750.82,38.4,-0.07987,7e-05,6.80374]
[1780265472971,43.94,73752.26,38.4,-0.07976,7e-05,6.79711]
[1780265478007,43.94,73752.66,38.4,-0.07973,7e-05,6.79536]
[1780265483076,43.94,73751.75,38.4,-0.0798,7e-05,6.79975]
[1780265488112,43.94,73751.45,38.4,-0.07983,7e-05,6.80128]
[1780265493147,43.94,73751.75,38.4,-0.07976,7e-05,6.7951]
[1780265498182,43.94,73751.02,38.4,-0.07981,7e-05,6.79869]
[1780265503217,43.94,73747.61,38.4,-0.08007,7e-05,6.81471]
[1780265508252,43.94,73747.0,38.4,-0.08011,7e-05,6.81758]
[1780265513287,43.94,73747.24,38.4,-0.0801,7e-05,6.81646]
[1780265518322,43.94,73747.06,38.4,-0.08011,7e-05,6.81725]
[1780265523357,43.94,73747.38,38.4,-0.08008,7e-05,6.81569]
[1780265528392,43.94,73747.32,38.4,-0.08009,7e-05,6.81586]
[1780265533427,43.94,73749.17,38.4,-0.07995,7e-05,6.80714]
[1780265538462,43.94,73747.21,38.4,-0.08009,7e-05,6.81617]
[1780265541913,43.94,73748.0,38.4,-0.08003,7e-05,6.81243]
[1780265541921,43.94,73748.0,38.4,-0.08003,7e-05,6.81243]
[1780265542666,43.94,73748.0,38.4,-0.08003,7e-05,6.81241]
[1780265542735,43.94,73747.23,38.4,-0.08009,7e-05,6.81597]
[1780265543496,43.94,73736.88,38.4,-0.08086,7e-05,6.86447]
[1780265548532,43.94,73733.83,38.4,-0.08109,7e-05,6.87904]
[1780265552989,43.94,73734.22,38.4,-0.08101,7e-05,6.87244]
[1780265552994,43.94,73734.22,38.4,-0.08101,7e-05,6.87244]
[1780265553075,43.95,73733.76,38.4,-0.08105,7e-05,6.87466]
[1780265558602,43.94,73738.29,38.4,-0.0807,7e-05,6.85284]
[1780265563301,43.94,73737.79,38.4,-0.08073,7e-05,6.8549]
[1780265563637,43.94,73729.58,38.4,-0.08134,7e-05,6.89313]
[1780265568981,43.94,73730.88,38.4,-0.08125,7e-05,6.88711]
[1780265575285,43.94,73735.37,38.4,-0.08092,7e-05,6.86633]
[1780265577714,43.94,73747.15,38.4,-0.08005,7e-05,6.81156]
[1780265577737,43.94,73747.91,38.4,-0.07999,7e-05,6.80815]
[1780265579219,43.94,73747.91,38.4,-0.07999,7e-05,6.80815]
[1780265581847,43.94,73748.21,38.4,-0.07997,7e-05,6.80666]
[1780265581909,43.94,73748.17,38.4,-0.07997,7e-05,6.80681]
[1780265585265,43.94,73748.14,38.4,-0.07998,7e-05,6.80723]
[1780265585277,43.94,73748.18,38.4,-0.07998,7e-05,6.80718]
[1780265590828,43.94,73750.87,38.4,-0.07978,7e-05,6.79466]
[1780265595863,43.94,73751.83,38.4,-0.07971,7e-05,6.79011]
[1780265597083,43.94,73751.83,38.4,-0.07971,7e-05,6.79011]
[1780265602912,43.95,73756.68,38.4,-0.07935,7e-05,6.76776]
[1780265607949,43.95,73758.06,38.4,-0.07926,7e-05,6.76163]
[1780265612984,43.95,73757.53,38.4,-0.07925,7e-05,6.75949]
[1780265618021,43.95,73757.23,38.4,-0.07928,7e-05,6.7612]
[1780265618932,43.95,73757.23,38.4,-0.07928,7e-05,6.7612]
[1780265619028,43.95,73757.39,38.4,-0.07927,7e-05,6.76053]
[1780265621358,43.95,73757.42,38.4,-0.07927,7e-05,6.76065]
[1780265623056,43.95,73746.18,38.4,-0.08011,7e-05,6.81369]
[1780265628092,43.95,73739.2,38.4,-0.08064,7e-05,6.84704]
[1780265633127,43.96,73740.02,38.4,-0.08058,7e-05,6.84376]
[1780265637057,43.96,73738.25,38.4,-0.08072,7e-05,6.85234]
[1780265637234,43.96,73738.25,38.4,-0.08072,7e-05,6.85234]
[1780265637373,43.96,73743.08,38.4,-0.08036,7e-05,6.82987]
[1780265637569,43.96,73743.08,38.4,-0.08036,7e-05,6.82987]
[1780265638162,43.96,73751.47,38.4,-0.07974,7e-05,6.79071]
[1780265642190,43.96,73761.93,38.4,-0.07898,7e-05,6.74217]
[1780265647225,43.96,73763.05,38.4,-0.0789,7e-05,6.73741]
[1780265652260,43.96,73760.34,38.4,-0.07911,7e-05,6.75045]
[1780265657296,43.96,73760.49,38.4,-0.0791,7e-05,6.75015]
[1780265662331,43.96,73760.36,38.4,-0.07912,7e-05,6.75118]
[1780265667366,43.96,73760.2,38.4,-0.07914,7e-05,6.75238]
[1780265670387,43.97,73770.32,38.4,-0.0784,7e-05,6.70577]
[1780265672922,43.97,73772.14,38.4,-0.07822,7e-05,6.69271]
[1780265673097,43.97,73772.14,38.4,-0.07822,7e-05,6.69271]
[1780265675047,43.97,73783.16,38.4,-0.07743,7e-05,6.64226]
[1780265675157,43.97,73783.16,38.4,-0.07743,7e-05,6.64226]
[1780265675285,43.97,73783.16,38.4,-0.07743,7e-05,6.64226]
[1780265675762,43.97,73786.48,38.4,-0.0772,7e-05,6.62722]
[1780265676431,43.97,73801.52,38.4,-0.07613,7e-05,6.55853]
[1780265676647,43.97,73801.52,38.4,-0.07613,7e-05,6.55853]
[1780265676762,43.97,73801.52,38.4,-0.07613,7e-05,6.55853]
[1780265676846,43.97,73801.52,38.4,-0.07613,7e-05,6.55853]
[1780265677428,43.97,73801.52,38.4,-0.07613,7e-05,6.55853]
[1780265677438,43.97,73804.0,38.4,-0.07595,7e-05,6.54752]
[1780265678731,43.97,73804.12,38.4,-0.07595,7e-05,6.54703]
[1780265678984,43.97,73804.12,38.4,-0.07595,7e-05,6.54703]
[1780265680142,43.97,73802.45,38.4,-0.07607,7e-05,6.55489]
[1780265680766,43.97,73802.45,38.4,-0.07607,7e-05,6.55489]
[1780265682569,43.97,73801.04,38.4,-0.07618,7e-05,6.56177]
[1780265685125,43.97,73810.9,38.4,-0.07548,7e-05,6.51721]
[1780265690365,43.98,73811.64,38.4,-0.07545,7e-05,6.51522]
[1780265699592,43.99,73810.69,38.4,-0.07556,7e-05,6.52248]
[1780265703416,43.99,73811.17,38.4,-0.07554,7e-05,6.52081]
[1780265703422,43.99,73811.17,38.4,-0.07554,7e-05,6.52081]
[1780265703458,43.99,73821.9,38.4,-0.07479,7e-05,6.47226]
[1780265703572,43.99,73821.9,38.4,-0.07479,7e-05,6.47226]
[1780265703590,43.99,73821.9,38.4,-0.07479,7e-05,6.47226]
[1780265704139,43.99,73821.9,38.4,-0.07479,7e-05,6.47226]
[1780265704343,43.99,73821.9,38.4,-0.07479,7e-05,6.47226]
[1780265704440,43.99,73830.93,38.4,-0.07416,7e-05,6.43168]
[1780265704682,43.99,73830.93,38.4,-0.07416,7e-05,6.43168]
[1780265705884,43.99,73833.66,38.4,-0.07398,7e-05,6.41955]
[1780265706416,43.99,73855.53,38.4,-0.07247,7e-05,6.32102]
[1780265707542,43.99,73862.52,38.4,-0.07199,7e-05,6.2898]
[1780265708205,43.99,73862.52,38.4,-0.07199,7e-05,6.2898]
[1780265714161,44.0,73863.85,38.4,-0.07191,7e-05,6.28448]
[1780265714794,44.0,73863.54,38.4,-0.07193,7e-05,6.28599]
[1780265715769,44.0,73870.18,38.4,-0.07148,7e-05,6.25647]
[1780265719000,44.0,73874.1,38.4,-0.07125,7e-05,6.24129]
[1780265719982,44.0,73868.55,38.4,-0.07163,7e-05,6.26621]
[1780265721677,44.01,73881.03,38.4,-0.07079,7e-05,6.21098]
[1780265722886,44.02,73892.99,38.4,-0.07006,7e-05,6.16248]
[1780265724474,44.02,73892.99,38.4,-0.07006,7e-05,6.16248]
[1780265726892,44.05,73892.82,38.4,-0.07021,7e-05,6.17244]
[1780265727657,44.06,73885.92,38.4,-0.07071,7e-05,6.20579]
[1780265730167,44.07,73872.19,38.4,-0.07167,7e-05,6.2692]
[1780265735855,44.07,73862.9,38.4,-0.07226,7e-05,6.30657]
[1780265739883,44.07,73852.24,38.4,-0.073,7e-05,6.35445]
[1780265744918,44.07,73848.11,38.4,-0.07328,7e-05,6.37289]
[1780265749953,44.07,73853.47,38.4,-0.07291,7e-05,6.34871]
[1780265752974,44.07,73842.77,38.4,-0.07364,7e-05,6.39673]
[1780265758009,44.07,73837.01,38.4,-0.07403,7e-05,6.42221]
[1780265763061,44.07,73837.37,38.4,-0.074,7e-05,6.42002]
[1780265768097,44.06,73831.57,38.4,-0.07439,7e-05,6.4455]
[1780265773132,44.06,73829.29,38.4,-0.07454,7e-05,6.45503]
[1780265775340,44.06,73828.72,38.4,-0.07458,7e-05,6.45744]
[1780265775442,44.06,73821.76,38.4,-0.07506,7e-05,6.48881]
[1780265775889,44.06,73821.76,38.4,-0.07506,7e-05,6.48881]
[1780265781567,44.06,73827.11,38.4,-0.0747,7e-05,6.46513]
[1780265782702,44.06,73829.19,38.4,-0.07455,7e-05,6.45585]
[1780265788237,44.07,73829.55,38.4,-0.07454,7e-05,6.45515]
[1780265789674,44.07,73829.55,38.4,-0.07454,7e-05,6.45515]
[1780265790253,44.07,73829.59,38.4,-0.07454,7e-05,6.45527]
[1780265792703,44.07,73827.96,38.4,-0.0746,7e-05,6.45744]
[1780265795435,44.06,73822.65,38.4,-0.07497,7e-05,6.48114]
[1780265801551,44.06,73823.37,38.4,-0.0749,7e-05,6.4766]
[1780265807375,44.06,73822.07,38.4,-0.07497,7e-05,6.48108]
[1780265812409,44.05,73823.78,38.4,-0.07483,7e-05,6.47235]
[1780265817445,44.05,73823.5,38.4,-0.07484,7e-05,6.47268]
[1780265821413,44.05,73822.38,38.4,-0.07491,7e-05,6.47727]
[1780265821473,44.05,73812.51,38.4,-0.0756,7e-05,6.52195]
[1780265821660,44.05,73812.51,38.4,-0.0756,7e-05,6.52195]
[1780265822480,44.05,73805.05,38.4,-0.07613,7e-05,6.55576]
[1780265827515,44.04,73805.42,38.4,-0.07609,7e-05,6.55346]
[1780265832550,44.04,73803.66,38.4,-0.07621,7e-05,6.56082]
[1780265834720,44.04,73802.65,38.4,-0.07627,7e-05,6.56516]
[1780265835197,44.04,73802.65,38.4,-0.07627,7e-05,6.56516]
[1780265835572,44.04,73803.22,38.4,-0.07623,7e-05,6.56241]
[1780265840607,44.04,73803.54,38.4,-0.07622,7e-05,6.56186]
[1780265845643,44.05,73802.3,38.4,-0.07633,7e-05,6.56861]
[1780265850675,44.05,73797.69,38.4,-0.07667,7e-05,6.59036]
[1780265853058,44.05,73797.05,38.4,-0.07667,7e-05,6.58866]
[1780265858760,44.05,73789.88,38.4,-0.07719,7e-05,6.62221]
[1780265860639,44.05,73789.88,38.4,-0.07719,7e-05,6.62221]
[1780265863295,44.05,73786.41,38.4,-0.07744,7e-05,6.63835]
[1780265863297,44.05,73786.41,38.4,-0.07744,7e-05,6.63835]
[1780265863943,44.05,73782.11,38.4,-0.07775,7e-05,6.65818]
[1780265865213,44.05,73781.22,38.4,-0.07782,7e-05,6.66231]
[1780265870584,44.06,73779.85,38.4,-0.07793,7e-05,6.66959]
[1780265874313,44.06,73779.03,38.4,-0.078,7e-05,6.67379]
[1780265876375,44.06,73778.86,38.4,-0.07801,7e-05,6.67459]
[1780265881389,44.06,73780.03,38.4,-0.07793,7e-05,6.66931]
[1780265883366,44.06,73794.31,38.4,-0.0769,7e-05,6.60381]
[1780265888970,44.06,73797.47,38.4,-0.07669,7e-05,6.59028]
[1780265894194,44.06,73798.07,38.4,-0.07666,7e-05,6.58809]
[1780265900048,44.07,73798.83,38.4,-0.07662,7e-05,6.5856]
[1780265906089,44.07,73797.74,38.4,-0.07671,7e-05,6.59138]
[1780265908404,44.07,73797.44,38.4,-0.07673,7e-05,6.59288]
[1780265909908,44.07,73789.26,38.4,-0.07732,7e-05,6.6306]
[1780265913942,44.07,73787.01,38.4,-0.07744,7e-05,6.63677]
[1780265918858,44.08,73787.61,38.4,-0.07741,7e-05,6.63453]
[1780265924217,44.08,73787.7,38.4,-0.07741,7e-05,6.63456]
[1780265929252,44.08,73786.9,38.4,-0.07747,7e-05,6.63862]
[1780265933408,44.08,73786.22,38.4,-0.07752,7e-05,6.64198]
[1780265939322,44.08,73783.21,38.4,-0.07775,7e-05,6.6562]
[1780265944357,44.08,73785.09,38.4,-0.07762,7e-05,6.64794]
[1780265948407,44.08,73785.09,38.4,-0.07762,7e-05,6.64794]
[1780265948531,44.08,73785.09,38.4,-0.07762,7e-05,6.64794]
[1780265948545,44.08,73798.25,38.4,-0.07668,7e-05,6.58791]
[1780265949456,44.08,73798.25,38.4,-0.07668,7e-05,6.58791]
[1780265955434,44.09,73797.85,38.4,-0.07673,7e-05,6.59106]
[1780265961476,44.09,73795.45,38.4,-0.07691,7e-05,6.60279]
[1780265966513,44.09,73796.28,38.4,-0.07686,7e-05,6.59963]
[1780265971549,44.09,73805.57,38.4,-0.07616,7e-05,6.55302]
[1780265976584,44.1,73808.59,38.4,-0.07596,7e-05,6.54028]
[1780265982006,44.1,73808.72,38.4,-0.07596,7e-05,6.54052]
[1780265987400,44.1,73808.19,38.4,-0.07601,7e-05,6.54375]
[1780265987661,44.11,73799.8,38.4,-0.07662,7e-05,6.58262]
[1780265989632,44.11,73794.67,38.4,-0.07699,7e-05,6.60628]
[1780265992478,44.11,73795.18,38.4,-0.07696,7e-05,6.60444]
[1780265997731,44.11,73795.18,38.4,-0.07697,7e-05,6.60517]
[1780265999101,44.11,73795.18,38.4,-0.07697,7e-05,6.60517]
[1780266000428,44.11,73792.3,38.4,-0.07718,7e-05,6.61853]
[1780266006804,44.11,73790.99,38.4,-0.07728,7e-05,6.62501]
[1780266008151,44.11,73790.99,38.4,-0.07728,7e-05,6.62501]
[1780266008423,44.11,73790.99,38.4,-0.07728,7e-05,6.62501]
[1780266010465,44.11,73783.23,38.4,-0.07784,7e-05,6.66068]
[1780266012356,44.11,73775.34,38.4,-0.07842,7e-05,6.69755]
[1780266017881,44.12,73770.25,38.4,-0.0788,7e-05,6.72168]
[1780266020498,44.12,73769.63,38.4,-0.07885,7e-05,6.72463]
[1780266020592,44.12,73769.63,38.4,-0.07885,7e-05,6.72463]
[1780266020853,44.12,73769.39,38.4,-0.07887,7e-05,6.72582]
[1780266025937,44.13,73769.43,38.4,-0.07891,7e-05,6.72866]
[1780266030428,44.13,73766.77,38.4,-0.07912,7e-05,6.7418]
[1780266032121,44.13,73767.38,38.4,-0.07907,7e-05,6.73903]
[1780266032946,44.13,73767.46,38.4,-0.07901,7e-05,6.7335]
[1780266034444,44.13,73767.44,38.4,-0.07902,7e-05,6.73365]
[1780266038965,44.13,73767.58,38.4,-0.079,7e-05,6.73265]
[1780266044063,44.13,73765.04,38.4,-0.07919,7e-05,6.74451]
[1780266044069,44.13,73756.17,38.4,-0.07984,7e-05,6.78564]
[1780266047090,44.13,73746.46,38.4,-0.08056,7e-05,6.83069]
[1780266052097,44.13,73743.26,38.4,-0.08079,7e-05,6.8453]
[1780266052119,44.13,73743.26,38.4,-0.08079,7e-05,6.8453]
[1780266053803,44.13,73740.7,38.4,-0.08098,7e-05,6.85712]
[1780266054140,44.13,73736.9,38.4,-0.08126,7e-05,6.87458]
[1780266055635,44.13,73736.9,38.4,-0.08126,7e-05,6.87458]
[1780266055691,44.13,73737.72,38.4,-0.08119,7e-05,6.87078]
[1780266061189,44.12,73737.85,38.4,-0.08117,7e-05,6.86924]
[1780266063253,44.12,73737.23,38.4,-0.08121,7e-05,6.87199]
[1780266063605,44.12,73737.23,38.4,-0.08121,7e-05,6.87199]
[1780266063796,44.12,73737.23,38.4,-0.08121,7e-05,6.87199]
[1780266063832,44.12,73738.16,38.4,-0.08114,7e-05,6.86749]
[1780266064215,44.12,73717.7,38.4,-0.08268,8e-05,6.96313]
[1780266069250,44.12,73715.57,38.4,-0.08284,8e-05,6.97304]
[1780266074285,44.12,73715.89,38.4,-0.08281,8e-05,6.97143]
[1780266079320,44.12,73715.74,38.4,-0.08282,8e-05,6.97206]
[1780266084355,44.12,73715.85,38.4,-0.08281,8e-05,6.97153]
[1780266089390,44.12,73715.6,38.4,-0.08283,8e-05,6.97271]
[1780266091404,44.12,73724.02,38.4,-0.08214,8e-05,6.92825]
[1780266093417,44.12,73714.69,38.4,-0.08285,8e-05,6.97212]
[1780266096151,44.12,73721.13,38.4,-0.08236,8e-05,6.94189]
[1780266096173,44.12,73721.13,38.4,-0.08236,8e-05,6.94189]
[1780266096439,44.12,73723.28,38.4,-0.0822,8e-05,6.93186]
[1780266101475,44.12,73731.58,38.4,-0.08157,7e-05,6.89212]
[1780266102107,44.12,73731.58,38.4,-0.08157,7e-05,6.89212]
[1780266105082,44.12,73731.83,38.4,-0.08154,7e-05,6.89049]
[1780266105503,44.12,73716.27,38.4,-0.08271,8e-05,6.96327]
[1780266110538,44.11,73714.28,38.4,-0.08285,8e-05,6.97217]
[1780266115450,44.11,73717.34,38.4,-0.08262,8e-05,6.9575]
[1780266115472,44.11,73717.34,38.4,-0.08262,8e-05,6.9575]
[1780266115573,44.11,73716.49,38.4,-0.08268,8e-05,6.96144]
[1780266116580,44.11,73730.62,38.4,-0.08161,7e-05,6.89495]
[1780266119443,44.11,73730.34,38.4,-0.08163,7e-05,6.89596]
[1780266124636,44.11,73730.94,38.4,-0.08157,7e-05,6.89225]
[1780266129671,44.11,73736.54,38.4,-0.08114,7e-05,6.86532]
[1780266131685,44.11,73746.84,38.4,-0.08037,7e-05,6.81713]
[1780266132985,44.11,73747.81,38.4,-0.0803,7e-05,6.81257]
[1780266133730,44.11,73747.81,38.4,-0.0803,7e-05,6.81257]
[1780266133783,44.11,73747.81,38.4,-0.0803,7e-05,6.81257]
[1780266133947,44.11,73752.76,38.4,-0.07993,7e-05,6.78953]
[1780266134710,44.11,73762.38,38.4,-0.07922,7e-05,6.74494]
[1780266135537,44.11,73762.38,38.4,-0.07922,7e-05,6.74494]
[1780266136472,44.11,73764.83,38.4,-0.07905,7e-05,6.73367]
[1780266137914,44.11,73764.78,38.4,-0.07905,7e-05,6.73399]
[1780266147801,44.11,73760.05,38.4,-0.07941,7e-05,6.75669]
[1780266152836,44.11,73763.27,38.4,-0.07913,7e-05,6.73714]
[1780266157872,44.11,73765.47,38.4,-0.07897,7e-05,6.72739]
[1780266162907,44.11,73760.3,38.4,-0.07936,7e-05,6.75178]
[1780266165928,44.11,73748.42,38.4,-0.08024,7e-05,6.80705]
[1780266169248,44.11,73744.31,38.4,-0.08054,7e-05,6.82607]
[1780266169813,44.11,73744.31,38.4,-0.08054,7e-05,6.82607]
[1780266171334,44.11,73744.05,38.4,-0.08056,7e-05,6.82722]
[1780266172483,44.11,73742.62,38.4,-0.08066,7e-05,6.83373]
[1780266175201,44.11,73742.95,38.4,-0.08064,7e-05,6.83211]
[1780266175219,44.11,73742.95,38.4,-0.08064,7e-05,6.83211]
[1780266175399,44.11,73742.95,38.4,-0.08064,7e-05,6.83211]
[1780266176960,44.11,73742.95,38.4,-0.08063,7e-05,6.83186]
[1780266177771,44.11,73738.17,38.4,-0.08099,7e-05,6.85414]
[1780266180306,44.11,73736.05,38.4,-0.08114,7e-05,6.86355]
[1780266181305,44.11,73736.02,38.4,-0.08114,7e-05,6.86356]
[1780266181397,44.11,73736.02,38.4,-0.08114,7e-05,6.86342]
[1780266185406,44.11,73735.95,38.4,-0.08114,7e-05,6.86393]
[1780266185411,44.11,73735.95,38.4,-0.08114,7e-05,6.86393]
[1780266185579,44.11,73737.76,38.4,-0.08101,7e-05,6.85554]
[1780266191573,44.11,73737.92,38.4,-0.08099,7e-05,6.85416]
[1780266191653,44.11,73733.97,38.4,-0.08128,7e-05,6.87247]
[1780266192257,44.11,73733.97,38.4,-0.08128,7e-05,6.87247]
[1780266199827,44.11,73728.06,38.4,-0.08173,7e-05,6.90031]
[1780266199829,44.11,73728.06,38.4,-0.08173,7e-05,6.90031]
[1780266199928,44.11,73728.06,38.4,-0.08173,7e-05,6.90038]
[1780266205204,44.1,73728.32,38.4,-0.08169,7e-05,6.89799]
[1780266211246,44.1,73728.99,38.4,-0.08157,7e-05,6.88881]
[1780266219591,44.1,73729.81,38.4,-0.0815,7e-05,6.88431]
[1780266225344,44.09,73734.94,38.4,-0.08109,7e-05,6.85873]
[1780266227870,44.09,73734.96,38.4,-0.08109,7e-05,6.85851]
[1780266227900,44.09,73734.96,38.4,-0.08109,7e-05,6.85851]
[1780266228121,44.09,73734.96,38.4,-0.08108,7e-05,6.85838]
[1780266228869,44.09,73734.96,38.4,-0.08108,7e-05,6.85838]
[1780266228958,44.09,73746.21,38.4,-0.08025,7e-05,6.80584]
[1780266230714,44.09,73748.18,38.4,-0.0801,7e-05,6.79663]
[1780266235414,44.09,73758.05,38.4,-0.07937,7e-05,6.75077]
[1780266236400,44.09,73758.05,38.4,-0.07937,7e-05,6.75077]
[1780266241456,44.09,73760.36,38.4,-0.07921,7e-05,6.74034]
[1780266244477,44.09,73770.89,38.4,-0.07844,7e-05,6.69185]
[1780266245763,44.09,73770.89,38.4,-0.07844,7e-05,6.69185]
[1780266251301,44.1,73773.53,38.4,-0.07826,7e-05,6.68052]
[1780266257574,44.1,73777.38,38.4,-0.078,7e-05,6.66399]
[1780266262609,44.1,73777.08,38.4,-0.07804,7e-05,6.66627]
[1780266267644,44.11,73776.93,38.4,-0.07806,7e-05,6.66785]
[1780266273687,44.11,73777.52,38.4,-0.07799,7e-05,6.66128]
[1780266279729,44.11,73777.83,38.4,-0.07798,7e-05,6.66095]
[1780266280153,44.11,73777.83,38.4,-0.07798,7e-05,6.66095]
[1780266286313,44.11,73773.22,38.4,-0.07832,7e-05,6.68267]
[1780266291815,44.12,73776.41,38.4,-0.07811,7e-05,6.6694]
[1780266296850,44.12,73775.83,38.4,-0.07817,7e-05,6.67292]
[1780266299935,44.12,73767.54,38.4,-0.07878,7e-05,6.71166]
[1780266306920,44.13,73771.53,38.4,-0.0785,7e-05,6.69407]
[1780266311955,44.13,73767.51,38.4,-0.0788,7e-05,6.71321]
[1780266316990,44.13,73770.48,38.4,-0.0786,7e-05,6.70013]
[1780266322025,44.13,73781.51,38.4,-0.07781,7e-05,6.65009]
[1780266327696,44.16,73784.66,38.4,-0.0777,7e-05,6.64335]
[1780266329694,44.16,73786.63,38.4,-0.07756,7e-05,6.63479]
[1780266330081,44.16,73786.38,38.4,-0.07759,7e-05,6.63617]
[1780266335116,44.15,73789.47,38.4,-0.07727,7e-05,6.61455]
[1780266339116,44.15,73798.97,38.4,-0.07657,7e-05,6.56974]
[1780266340030,44.15,73798.97,38.4,-0.07657,7e-05,6.56974]
[1780266340062,44.15,73822.95,38.4,-0.07488,7e-05,6.46076]
[1780266342841,44.15,73827.69,38.4,-0.07455,7e-05,6.43951]
[1780266342856,44.15,73827.69,38.4,-0.07455,7e-05,6.43951]
[1780266343398,44.15,73838.64,38.4,-0.07378,7e-05,6.3897]
[1780266348586,44.15,73836.76,38.4,-0.07391,7e-05,6.39784]
[1780266356294,44.14,73839.78,38.4,-0.07369,7e-05,6.38349]
[1780266361917,44.14,73842.09,38.4,-0.07352,7e-05,6.37281]
[1780266367427,44.14,73842.24,38.4,-0.07351,7e-05,6.37173]
[1780266371864,44.14,73842.56,38.4,-0.07348,7e-05,6.37011]
[1780266375399,44.14,73837.15,38.4,-0.07385,7e-05,6.39399]
[1780266378344,44.14,73852.56,38.4,-0.07278,7e-05,6.32466]
[1780266383764,44.14,73855.67,38.4,-0.07257,7e-05,6.31078]
[1780266386020,44.14,73859.97,38.4,-0.07228,7e-05,6.29179]
[1780266386106,44.14,73859.97,38.4,-0.07228,7e-05,6.29179]
[1780266386128,44.14,73869.42,38.4,-0.07165,7e-05,6.25014]
[1780266388234,44.15,73870.56,38.4,-0.07161,7e-05,6.24777]
[1780266393417,44.16,73863.44,38.4,-0.07209,7e-05,6.27801]
[1780266395345,44.16,73861.84,38.4,-0.07222,7e-05,6.28623]
[1780266396632,44.16,73871.76,38.4,-0.07155,7e-05,6.24215]
[1780266399609,44.17,73872.8,38.4,-0.07148,7e-05,6.23778]
[1780266402677,44.17,73881.56,38.4,-0.0709,7e-05,6.19944]
[1780266407712,44.17,73882.49,38.4,-0.07085,7e-05,6.19621]
[1780266412746,44.17,73881.42,38.4,-0.07093,7e-05,6.20182]
[1780266413986,44.17,73881.42,38.4,-0.07093,7e-05,6.20182]
[1780266419417,44.18,73879.55,38.4,-0.07107,7e-05,6.21092]
[1780266424190,44.18,73875.78,38.4,-0.07133,7e-05,6.22821]
[1780266434901,44.18,73877.56,38.4,-0.07123,7e-05,6.22172]
[1780266439937,44.18,73877.15,38.4,-0.07127,7e-05,6.2241]
[1780266444972,44.19,73873.1,38.4,-0.07155,7e-05,6.24249]
[1780266450009,44.19,73874.12,38.4,-0.07149,7e-05,6.23834]
[1780266453325,44.19,73874.09,38.4,-0.07144,7e-05,6.23383]
[1780266454658,44.19,73876.8,38.4,-0.07126,7e-05,6.22197]
[1780266456803,44.19,73878.03,38.4,-0.07118,7e-05,6.21673]
[1780266459771,44.19,73882.33,38.4,-0.0709,7e-05,6.19804]
[1780266464918,44.19,73884.34,38.4,-0.07077,7e-05,6.18984]
[1780266465503,44.19,73884.79,38.4,-0.07075,7e-05,6.188]
[1780266471184,44.2,73876.9,38.4,-0.07129,7e-05,6.22366]
[1780266471187,44.2,73858.17,38.4,-0.07256,7e-05,6.30711]
[1780266472787,44.2,73854.42,38.4,-0.07282,7e-05,6.32398]
[1780266477573,44.2,73853.13,38.4,-0.0729,7e-05,6.32957]
[1780266478461,44.2,73852.59,38.4,-0.07294,7e-05,6.33195]
[1780266484248,44.19,73839.55,38.4,-0.07383,7e-05,6.39004]
[1780266487735,44.19,73835.96,38.4,-0.07408,7e-05,6.40583]
[1780266488278,44.19,73824.97,38.4,-0.07484,7e-05,6.45526]
[1780266490236,44.19,73824.22,38.4,-0.07489,7e-05,6.45871]
[1780266490292,44.19,73823.34,38.4,-0.07496,7e-05,6.46267]
[1780266495327,44.19,73825.09,38.4,-0.07482,7e-05,6.45365]
[1780266501221,44.19,73820.56,38.4,-0.07512,7e-05,6.47327]
[1780266504592,44.18,73813.78,38.4,-0.07558,7e-05,6.50301]
[1780266506719,44.18,73813.54,38.4,-0.07559,7e-05,6.50353]
[1780266506820,44.18,73807.72,38.4,-0.076,7e-05,6.52969]
[1780266512446,44.18,73807.37,38.4,-0.07597,7e-05,6.52594]
[1780266517480,44.18,73807.63,38.4,-0.07594,7e-05,6.52446]
[1780266522516,44.18,73808.58,38.4,-0.07587,7e-05,6.51987]
[1780266527312,44.18,73808.42,38.4,-0.07588,7e-05,6.52047]
[1780266527552,44.18,73808.67,38.4,-0.07586,7e-05,6.51925]
[1780266531432,44.17,73808.64,38.4,-0.07585,7e-05,6.51852]
[1780266531580,44.17,73808.74,38.4,-0.07584,7e-05,6.51778]
[1780266533493,44.17,73808.63,38.4,-0.07585,7e-05,6.51818]
[1780266533595,44.17,73808.66,38.4,-0.07584,7e-05,6.51794]
[1780266538630,44.17,73810.9,38.4,-0.07566,7e-05,6.50638]
[1780266543665,44.16,73812.32,38.4,-0.07554,7e-05,6.49868]
[1780266549707,44.16,73811.34,38.4,-0.07559,7e-05,6.50162]
[1780266554742,44.15,73808.21,38.4,-0.07579,7e-05,6.5146]
[1780266559777,44.15,73808.22,38.4,-0.07577,7e-05,6.51326]
[1780266564812,44.14,73807.4,38.4,-0.07581,7e-05,6.51569]
[1780266566350,44.14,73807.4,38.4,-0.07581,7e-05,6.51569]
[1780266567048,44.14,73796.93,38.4,-0.07655,7e-05,6.56287]
[1780266567396,44.14,73796.93,38.4,-0.07655,7e-05,6.56287]
[1780266573876,44.15,73792.21,38.4,-0.07685,7e-05,6.5809]
[1780266578911,44.15,73793.7,38.4,-0.07677,7e-05,6.57525]
[1780266583946,44.16,73794.1,38.4,-0.07676,7e-05,6.57464]
[1780266584741,44.16,73794.1,38.4,-0.07676,7e-05,6.57464]
[1780266589988,44.16,73794.84,38.4,-0.07671,7e-05,6.57157]
[1780266595406,44.16,73788.87,38.4,-0.07714,7e-05,6.59887]
[1780266597400,44.16,73786.68,38.4,-0.07729,7e-05,6.60883]
[1780266607108,44.16,73791.67,38.4,-0.07696,7e-05,6.5879]
[1780266612143,44.17,73790.89,38.4,-0.07704,7e-05,6.59265]
[1780266618052,44.17,73785.88,38.4,-0.07741,7e-05,6.61649]
[1780266618185,44.17,73785.39,38.4,-0.07745,7e-05,6.61913]
[1780266620308,44.17,73786.65,38.4,-0.07737,7e-05,6.61364]
[1780266620322,44.17,73791.19,38.4,-0.07704,7e-05,6.59314]
[1780266626243,44.18,73791.65,38.4,-0.07703,7e-05,6.5925]
[1780266627396,44.18,73791.65,38.4,-0.07703,7e-05,6.5925]
[1780266632288,44.18,73801.71,38.4,-0.07627,7e-05,6.54216]
[1780266637323,44.18,73803.77,38.4,-0.07613,7e-05,6.53318]
[1780266640349,44.18,73810.63,38.4,-0.07565,7e-05,6.50216]
[1780266640353,44.18,73812.67,38.4,-0.07551,7e-05,6.49298]
[1780266645382,44.18,73822.64,38.4,-0.0748,7e-05,6.44722]
[1780266650417,44.18,73820.91,38.4,-0.0749,7e-05,6.45426]
[1780266655451,44.17,73819.42,38.4,-0.075,7e-05,6.46022]
[1780266657466,44.17,73809.87,38.4,-0.07567,7e-05,6.50318]
[1780266663249,44.17,73805.48,38.4,-0.07596,7e-05,6.52226]
[1780266663342,44.17,73805.16,38.4,-0.07598,7e-05,6.5232]
[1780266668544,44.17,73802.01,38.4,-0.0762,7e-05,6.53729]
[1780266673579,44.17,73790.87,38.4,-0.07699,7e-05,6.58778]
[1780266678687,44.16,73789.35,38.4,-0.07709,7e-05,6.59402]
[1780266681002,44.16,73776.55,38.4,-0.078,7e-05,6.65236]
[1780266687045,44.16,73780.45,38.4,-0.0777,7e-05,6.63314]
[1780266687402,44.16,73780.45,38.4,-0.0777,7e-05,6.63314]
[1780266693310,44.16,73774.74,38.4,-0.07806,7e-05,6.65403]
[1780266698758,44.16,73774.3,38.4,-0.07809,7e-05,6.6561]
[1780266703792,44.16,73769.96,38.4,-0.0784,7e-05,6.67607]
[1780266708827,44.16,73769.59,38.4,-0.07843,7e-05,6.67771]
[1780266711333,44.16,73769.72,38.4,-0.07842,7e-05,6.6771]
[1780266711435,44.16,73769.97,38.4,-0.0784,7e-05,6.67594]
[1780266717056,44.16,73770.53,38.4,-0.07837,7e-05,6.67374]
[1780266723934,44.16,73772.17,38.4,-0.07826,7e-05,6.66683]
[1780266724620,44.16,73772.17,38.4,-0.07826,7e-05,6.66683]
[1780266724943,44.16,73781.7,38.4,-0.07757,7e-05,6.62314]
[1780266729977,44.16,73787.92,38.4,-0.07713,7e-05,6.59522]
[1780266733097,44.16,73788.69,38.4,-0.07708,7e-05,6.59193]
[1780266735354,44.16,73798.49,38.4,-0.07638,7e-05,6.54725]
[1780266735443,44.16,73798.37,38.4,-0.07639,7e-05,6.54776]
[1780266737407,44.16,73797.65,38.4,-0.07643,7e-05,6.55076]
[1780266737464,44.16,73796.95,38.4,-0.07648,7e-05,6.55367]
[1780266744094,44.16,73797.91,38.4,-0.07641,7e-05,6.54892]
[1780266750136,44.16,73796.99,38.4,-0.07647,7e-05,6.55279]
[1780266754962,44.16,73796.38,38.4,-0.07646,7e-05,6.55041]
[1780266758192,44.16,73787.61,38.4,-0.07709,7e-05,6.59092]
[1780266761472,44.16,73802.26,38.4,-0.07605,7e-05,6.52438]
[1780266768262,44.17,73809.37,38.4,-0.07557,7e-05,6.49377]
[1780266774304,44.17,73807.97,38.4,-0.07569,7e-05,6.50166]
[1780266779340,44.18,73807.31,38.4,-0.07576,7e-05,6.50588]
[1780266784374,44.18,73809.69,38.4,-0.07561,7e-05,6.4963]
[1780266787905,44.18,73809.0,38.4,-0.07567,7e-05,6.50018]
[1780266788404,44.18,73817.17,38.4,-0.0751,7e-05,6.46339]
[1780266793437,44.18,73830.38,38.4,-0.07418,7e-05,6.40416]
[1780266794444,44.19,73839.73,38.4,-0.07353,7e-05,6.36226]
[1780266794636,44.19,73839.73,38.4,-0.07353,7e-05,6.36226]
[1780266796998,44.19,73843.04,38.4,-0.07331,7e-05,6.34786]
[1780266797152,44.19,73843.04,38.4,-0.07331,7e-05,6.34786]
[1780266802462,44.19,73842.86,38.4,-0.07333,7e-05,6.34884]
[1780266805059,44.19,73842.43,38.4,-0.07336,7e-05,6.35118]
[1780266805521,44.19,73851.45,38.4,-0.07274,7e-05,6.31101]
[1780266806992,44.19,73857.53,38.4,-0.07233,7e-05,6.28383]
[1780266807043,44.19,73857.53,38.4,-0.07233,7e-05,6.28383]
[1780266807060,44.19,73857.53,38.4,-0.07233,7e-05,6.28383]
[1780266807896,44.19,73860.32,38.4,-0.07214,7e-05,6.27143]
[1780266809420,44.19,73865.58,38.4,-0.07178,7e-05,6.24809]
[1780266809655,44.19,73871.91,38.4,-0.07135,7e-05,6.22007]
[1780266810128,44.19,73871.91,38.4,-0.07135,7e-05,6.22007]
[1780266810693,44.19,73879.67,38.4,-0.07083,7e-05,6.18582]
[1780266813679,44.21,73883.45,38.4,-0.07062,7e-05,6.17036]
[1780266816008,44.23,73890.85,38.4,-0.07019,7e-05,6.14223]
[1780266821634,44.28,73885.34,38.4,-0.07078,7e-05,6.18144]
[1780266825491,44.3,73889.92,38.4,-0.07057,7e-05,6.16722]
[1780266827235,44.3,73882.99,38.4,-0.07103,7e-05,6.19801]
[1780266827237,44.3,73882.99,38.4,-0.07103,7e-05,6.19801]
[1780266828539,44.3,73875.58,38.4,-0.07154,7e-05,6.23119]
[1780266833988,44.3,73867.64,38.4,-0.07209,7e-05,6.26696]
[1780266834214,44.3,73867.64,38.4,-0.07209,7e-05,6.26696]
[1780266838753,44.3,73876.78,38.4,-0.07147,7e-05,6.22689]
[1780266841047,44.3,73864.74,38.4,-0.07229,7e-05,6.28054]
[1780266846478,44.3,73864.93,38.4,-0.07228,7e-05,6.27989]
[1780266848773,44.3,73866.73,38.4,-0.07216,7e-05,6.27204]
[1780266849559,44.3,73866.73,38.4,-0.07216,7e-05,6.27204]
[1780266856882,44.31,73866.89,38.4,-0.07216,7e-05,6.27212]
[1780266858100,44.31,73866.89,38.4,-0.07216,7e-05,6.27212]
[1780266863931,44.31,73863.67,38.4,-0.07239,7e-05,6.28671]
[1780266868966,44.31,73860.01,38.4,-0.07264,7e-05,6.30301]
[1780266869972,44.31,73868.95,38.4,-0.07203,7e-05,6.26324]
[1780266872029,44.31,73869.47,38.4,-0.07199,7e-05,6.26099]
[1780266878031,44.31,73871.33,38.4,-0.07183,7e-05,6.24842]
[1780266883066,44.31,73865.13,38.4,-0.07225,7e-05,6.27632]
[1780266885460,44.31,73863.97,38.4,-0.07233,7e-05,6.28151]
[1780266890636,44.31,73867.28,38.4,-0.07211,7e-05,6.26694]
[1780266891853,44.31,73874.8,38.4,-0.0716,7e-05,6.23368]
[1780266892131,44.31,73884.45,38.4,-0.07095,7e-05,6.19112]
[1780266898174,44.32,73889.05,38.4,-0.07066,7e-05,6.17204]
[1780266899740,44.32,73889.05,38.4,-0.07066,7e-05,6.17204]
[1780266909250,44.32,73887.76,38.4,-0.07078,7e-05,6.17994]
[1780266914286,44.33,73894.21,38.4,-0.07037,7e-05,6.15277]
[1780266917115,44.33,73896.0,38.4,-0.07026,7e-05,6.14541]
[1780266917461,44.33,73879.96,38.4,-0.07134,7e-05,6.21636]
[1780266919994,44.33,73875.31,38.4,-0.07165,7e-05,6.2372]
[1780266924908,44.33,73876.08,38.4,-0.07161,7e-05,6.23423]
[1780266931406,44.34,73873.07,38.4,-0.07178,7e-05,6.24367]
[1780266936441,44.34,73874.36,38.4,-0.0717,7e-05,6.23847]
[1780266941477,44.34,73872.71,38.4,-0.07182,7e-05,6.24631]
[1780266945834,44.34,73870.79,38.4,-0.07195,7e-05,6.25516]
[1780266946562,44.34,73870.79,38.4,-0.07195,7e-05,6.25516]
[1780266947368,44.34,73869.45,38.4,-0.07204,7e-05,6.26118]
[1780266949532,44.34,73869.49,38.4,-0.07204,7e-05,6.26106]
[1780266951232,44.34,73869.29,38.4,-0.07206,7e-05,6.26249]
[1780266955527,44.34,73868.58,38.4,-0.07211,7e-05,6.26584]
[1780266957422,44.34,73868.35,38.4,-0.07213,7e-05,6.26696]
[1780266957912,44.34,73868.35,38.4,-0.07213,7e-05,6.26701]
[1780266958849,44.34,73868.49,38.4,-0.07212,7e-05,6.26644]
[1780266959842,44.34,73868.49,38.4,-0.07212,7e-05,6.26649]
[1780266963330,44.35,73867.62,38.4,-0.0722,7e-05,6.27122]
[1780266964639,44.35,73857.93,38.4,-0.07287,7e-05,6.31489]
[1780266965818,44.35,73858.02,38.4,-0.07286,7e-05,6.3147]
[1780266971688,44.35,73858.13,38.4,-0.07286,7e-05,6.31427]
[1780266976723,44.35,73865.44,38.4,-0.07235,7e-05,6.28157]
[1780266979872,44.35,73872.17,38.4,-0.0719,7e-05,6.25173]
[1780266980065,44.35,73872.17,38.4,-0.0719,7e-05,6.25173]
[1780266980751,44.35,73881.19,38.4,-0.07129,7e-05,6.21188]
[1780266986792,44.35,73882.42,38.4,-0.07122,7e-05,6.20715]
[1780266991828,44.35,73887.53,38.4,-0.07084,7e-05,6.1805]
[1780266997233,44.36,73893.71,38.4,-0.07044,7e-05,6.15422]
[1780267002906,44.36,73886.07,38.4,-0.07097,7e-05,6.18945]
[1780267007941,44.37,73886.79,38.4,-0.07094,7e-05,6.18719]
[1780267012976,44.37,73887.59,38.4,-0.0709,7e-05,6.1846]
[1780267017140,44.37,73887.5,38.4,-0.07091,7e-05,6.18556]
[1780267023054,44.38,73893.9,38.4,-0.0705,7e-05,6.15869]
[1780267028089,44.38,73894.52,38.4,-0.07048,7e-05,6.15715]
[1780267033124,44.38,73883.9,38.4,-0.07121,7e-05,6.20506]
[1780267034415,44.38,73883.9,38.4,-0.07121,7e-05,6.20506]
[1780267034730,44.38,73883.9,38.4,-0.07121,7e-05,6.20506]
[1780267035138,44.38,73871.98,38.4,-0.07202,7e-05,6.25811]
[1780267036283,44.38,73871.98,38.4,-0.07202,7e-05,6.25811]
[1780267037256,44.39,73871.62,38.4,-0.07204,7e-05,6.25979]
[1780267038250,44.39,73871.58,38.4,-0.07205,7e-05,6.26005]
[1780267038726,44.39,73871.58,38.4,-0.07205,7e-05,6.26005]
[1780267039556,44.39,73862.56,38.4,-0.07266,7e-05,6.30021]
[1780267041657,44.39,73862.35,38.4,-0.07268,7e-05,6.30116]
[1780267041849,44.39,73862.35,38.4,-0.07268,7e-05,6.30116]
[1780267042035,44.39,73857.72,38.4,-0.07299,7e-05,6.32178]
[1780267044794,44.39,73847.73,38.4,-0.07369,7e-05,6.36678]
[1780267053575,44.39,73838.09,38.4,-0.07432,7e-05,6.40617]
[1780267058402,44.39,73834.13,38.4,-0.0746,7e-05,6.42432]
[1780267058587,44.39,73831.13,38.4,-0.07481,7e-05,6.43787]
[1780267059442,44.39,73821.89,38.4,-0.07546,7e-05,6.47972]
[1780267065350,44.4,73819.34,38.4,-0.07566,7e-05,6.49211]
[1780267070385,44.4,73819.56,38.4,-0.07565,7e-05,6.4918]
[1780267075420,44.4,73820.54,38.4,-0.07559,7e-05,6.48815]
[1780267080513,44.4,73813.71,38.4,-0.07609,7e-05,6.51973]
[1780267086019,44.41,73811.01,38.4,-0.07629,7e-05,6.5326]
[1780267092539,44.41,73809.17,38.4,-0.07643,7e-05,6.54155]
[1780267097574,44.41,73808.84,38.4,-0.07646,7e-05,6.54347]
[1780267102608,44.41,73808.86,38.4,-0.07646,7e-05,6.54381]
[1780267107648,44.41,73805.96,38.4,-0.07667,7e-05,6.55734]
[1780267112683,44.41,73805.35,38.4,-0.07667,7e-05,6.5555]
[1780267117719,44.41,73806.2,38.4,-0.07662,7e-05,6.55203]
[1780267122754,44.42,73807.1,38.4,-0.07656,7e-05,6.54832]
[1780267123761,44.42,73796.12,38.4,-0.07734,7e-05,6.59831]
[1780267124278,44.42,73796.12,38.4,-0.07734,7e-05,6.59831]
[1780267124767,44.42,73791.63,38.4,-0.07767,7e-05,6.61877]
[1780267126339,44.42,73791.14,38.4,-0.0777,7e-05,6.62106]
[1780267126345,44.42,73791.14,38.4,-0.0777,7e-05,6.62106]
[1780267126782,44.42,73790.29,38.4,-0.07776,7e-05,6.62498]
[1780267131817,44.42,73789.22,38.4,-0.07784,7e-05,6.62964]
[1780267136852,44.41,73789.13,38.4,-0.07784,7e-05,6.62979]
[1780267141887,44.41,73787.75,38.4,-0.07794,7e-05,6.63579]
[1780267144102,44.41,73788.23,38.4,-0.0779,7e-05,6.63347]
[1780267150002,44.41,73789.02,38.4,-0.07782,7e-05,6.62857]
[1780267155865,44.4,73794.08,38.4,-0.07743,7e-05,6.60373]
[1780267166057,44.39,73795.59,38.4,-0.07728,7e-05,6.59381]
[1780267171092,44.39,73795.88,38.4,-0.07719,7e-05,6.58637]
[1780267175012,44.39,73804.37,38.4,-0.07657,7e-05,6.5471]
[1780267182171,44.38,73808.05,38.4,-0.07629,7e-05,6.52916]
[1780267187206,44.38,73811.33,38.4,-0.07605,7e-05,6.51367]
[1780267192242,44.38,73813.12,38.4,-0.07591,7e-05,6.50501]
[1780267197277,44.38,73813.17,38.4,-0.0759,7e-05,6.50428]
[1780267200300,44.37,73796.04,38.4,-0.07711,7e-05,6.58174]
[1780267205334,44.37,73796.97,38.4,-0.07703,7e-05,6.57643]
[1780267210369,44.37,73795.47,38.4,-0.07712,7e-05,6.5822]
[1780267215404,44.36,73795.26,38.4,-0.07712,7e-05,6.58206]
[1780267224469,44.36,73801.87,38.4,-0.07662,7e-05,6.55034]
[1780267229502,44.36,73806.34,38.4,-0.07629,7e-05,6.52924]
[1780267232523,44.35,73817.05,38.4,-0.07548,7e-05,6.47548]
[1780267236052,44.35,73818.3,38.4,-0.07539,7e-05,6.46973]
[1780267236551,44.35,73827.01,38.4,-0.07478,7e-05,6.43036]
[1780267241586,44.35,73828.18,38.4,-0.07468,7e-05,6.42425]
[1780267242497,44.35,73828.18,38.4,-0.07468,7e-05,6.42425]
[1780267243524,44.35,73828.22,38.4,-0.07468,7e-05,6.4239]
[1780267248636,44.35,73824.3,38.4,-0.07493,7e-05,6.44038]
[1780267252879,44.34,73822.51,38.4,-0.07505,7e-05,6.44782]
[1780267252966,44.34,73822.55,38.4,-0.07504,7e-05,6.44742]
[1780267261728,44.34,73821.81,38.4,-0.07509,7e-05,6.45047]
[1780267266762,44.34,73821.16,38.4,-0.07513,7e-05,6.45318]
[1780267273815,44.34,73820.36,38.4,-0.07518,7e-05,6.45643]
[1780267281056,44.34,73820.27,38.4,-0.07519,7e-05,6.45672]
[1780267286132,44.34,73820.3,38.4,-0.07518,7e-05,6.45604]
[1780267286906,44.34,73808.65,38.4,-0.076,7e-05,6.5086]
[1780267291941,44.34,73807.47,38.4,-0.07602,7e-05,6.50831]
[1780267296976,44.33,73807.38,38.4,-0.07602,7e-05,6.50799]
[1780267302011,44.33,73807.1,38.4,-0.07602,7e-05,6.50856]
[1780267307047,44.33,73807.56,38.4,-0.07598,7e-05,6.50578]
[1780267312113,44.33,73807.64,38.4,-0.07597,7e-05,6.50486]
[1780267318124,44.32,73809.45,38.4,-0.07583,7e-05,6.49579]
[1780267323159,44.32,73803.8,38.4,-0.07622,7e-05,6.52091]
[1780267328194,44.32,73803.25,38.4,-0.07625,7e-05,6.52262]
[1780267333843,44.32,73798.39,38.4,-0.07658,7e-05,6.54416]
[1780267339861,44.31,73794.38,38.4,-0.07686,7e-05,6.56147]
[1780267345316,44.31,73793.68,38.4,-0.07688,7e-05,6.56316]
[1780267350351,44.31,73793.44,38.4,-0.07689,7e-05,6.56335]
[1780267355386,44.3,73792.79,38.4,-0.07687,7e-05,6.56053]
[1780267360411,44.3,73792.48,38.4,-0.07688,7e-05,6.56128]
[1780267366463,44.3,73793.11,38.4,-0.07682,7e-05,6.55729]
[1780267371498,44.29,73794.2,38.4,-0.07673,7e-05,6.55156]
[1780267376533,44.29,73792.45,38.4,-0.07684,7e-05,6.55883]
[1780267382110,44.29,73793.11,38.4,-0.07679,7e-05,6.55524]
[1780267388617,44.29,73792.58,38.4,-0.07681,7e-05,6.5565]
[1780267393653,44.28,73786.18,38.4,-0.07725,7e-05,6.58498]
[1780267398689,44.28,73787.73,38.4,-0.07713,7e-05,6.57701]
[1780267403724,44.28,73784.15,38.4,-0.07737,7e-05,6.59245]
[1780267408759,44.27,73784.65,38.4,-0.07732,7e-05,6.58923]
[1780267413795,44.27,73783.92,38.4,-0.07731,7e-05,6.5867]
[1780267419007,44.27,73783.9,38.4,-0.0773,7e-05,6.58606]
[1780267427893,44.26,73784.36,38.4,-0.07724,7e-05,6.58217]
[1780267430915,44.26,73796.84,38.4,-0.07634,7e-05,6.52481]
[1780267435950,44.26,73796.14,38.4,-0.07638,7e-05,6.52752]
[1780267441992,44.26,73797.38,38.4,-0.07628,7e-05,6.52136]
[1780267448036,44.26,73794.27,38.4,-0.0765,7e-05,6.53493]
[1780267453071,44.25,73794.63,38.4,-0.07646,7e-05,6.53279]
[1780267458106,44.25,73796.27,38.4,-0.07634,7e-05,6.52485]
[1780267464148,44.25,73795.75,38.4,-0.07637,7e-05,6.52671]
[1780267469183,44.25,73796.0,38.4,-0.07634,7e-05,6.52516]
[1780267474218,44.25,73796.24,38.4,-0.07627,7e-05,6.51876]
[1780267479253,44.25,73796.46,38.4,-0.07625,7e-05,6.5174]
[1780267484288,44.25,73795.97,38.4,-0.07628,7e-05,6.51928]
[1780267489323,44.24,73803.66,38.4,-0.07573,7e-05,6.48401]
[1780267494358,44.24,73803.9,38.4,-0.07571,7e-05,6.48284]
[1780267499393,44.24,73805.13,38.4,-0.07562,7e-05,6.47717]
[1780267501360,44.24,73805.13,38.4,-0.07562,7e-05,6.47717]
[1780267501959,44.24,73814.66,38.4,-0.07495,7e-05,6.43406]
[1780267503413,44.24,73815.13,38.4,-0.07491,7e-05,6.4318]
[1780267503421,44.24,73815.91,38.4,-0.07486,7e-05,6.42815]
[1780267510470,44.24,73810.75,38.4,-0.07522,7e-05,6.45163]
[1780267515505,44.24,73813.86,38.4,-0.07501,7e-05,6.43773]
[1780267520540,44.24,73815.03,38.4,-0.07493,7e-05,6.4326]
[1780267525575,44.25,73813.31,38.4,-0.07505,7e-05,6.44056]
[1780267530610,44.25,73814.18,38.4,-0.07499,7e-05,6.43677]
[1780267535645,44.25,73814.67,38.4,-0.07491,7e-05,6.42985]
[1780267541686,44.25,73811.18,38.4,-0.07516,7e-05,6.44587]
[1780267547730,44.25,73808.59,38.4,-0.07534,7e-05,6.45768]
[1780267552765,44.25,73817.71,38.4,-0.0747,7e-05,6.41658]
[1780267557800,44.25,73817.56,38.4,-0.07472,7e-05,6.41752]
[1780267562834,44.25,73815.95,38.4,-0.07483,7e-05,6.42501]
[1780267567870,44.25,73815.31,38.4,-0.07488,7e-05,6.42806]
[1780267572905,44.25,73815.13,38.4,-0.0749,7e-05,6.42903]
[1780267575384,44.25,73815.13,38.4,-0.0749,7e-05,6.42903]
[1780267575422,44.25,73815.03,38.4,-0.0749,7e-05,6.42954]
[1780267575520,44.25,73815.03,38.4,-0.0749,7e-05,6.42954]
[1780267575926,44.25,73820.06,38.4,-0.07455,7e-05,6.40688]
[1780267577140,44.25,73820.06,38.4,-0.07455,7e-05,6.40688]
[1780267577187,44.25,73823.1,38.4,-0.07434,7e-05,6.39325]
[1780267579954,44.25,73832.86,38.4,-0.07366,7e-05,6.34916]
[1780267584991,44.25,73824.75,38.4,-0.07422,7e-05,6.38531]
[1780267590029,44.25,73817.26,38.4,-0.07473,7e-05,6.41847]
[1780267595063,44.24,73814.09,38.4,-0.07489,7e-05,6.42705]
[1780267596451,44.24,73814.09,38.4,-0.07489,7e-05,6.42705]
[1780267596453,44.24,73814.09,38.4,-0.07489,7e-05,6.42705]
[1780267597192,44.24,73838.22,38.4,-0.0732,7e-05,6.31824]
[1780267603399,44.24,73844.22,38.4,-0.07279,7e-05,6.29151]
[1780267605444,44.24,73837.4,38.4,-0.07326,7e-05,6.32205]
[1780267615204,44.24,73836.34,38.4,-0.07333,7e-05,6.32636]
[1780267620240,44.24,73832.71,38.4,-0.07358,7e-05,6.34235]
[1780267625275,44.24,73834.48,38.4,-0.07345,7e-05,6.33409]
[1780267630311,44.24,73838.98,38.4,-0.07313,7e-05,6.31366]
[1780267635346,44.24,73841.19,38.4,-0.07298,7e-05,6.30364]
[1780267638340,44.24,73849.1,38.4,-0.07244,7e-05,6.26828]
[1780267639579,44.24,73848.03,38.4,-0.07251,7e-05,6.27307]
[1780267640940,44.24,73848.69,38.4,-0.07246,7e-05,6.27015]
[1780267641772,44.24,73849.9,38.4,-0.07238,7e-05,6.26478]
[1780267647430,44.24,73851.18,38.4,-0.0723,7e-05,6.25934]
[1780267649814,44.24,73851.08,38.4,-0.07231,7e-05,6.25988]
[1780267650472,44.24,73851.08,38.4,-0.07231,7e-05,6.25988]
[1780267650509,44.24,73851.08,38.4,-0.07231,7e-05,6.25988]
[1780267651430,44.24,73851.49,38.4,-0.07228,7e-05,6.25811]
[1780267652123,44.24,73855.43,38.4,-0.07196,7e-05,6.23577]
[1780267652467,44.24,73872.97,38.4,-0.07077,7e-05,6.15811]
[1780267653474,44.24,73872.97,38.4,-0.07077,7e-05,6.15811]
[1780267653688,44.24,73874.47,38.4,-0.07067,7e-05,6.15157]
[1780267656068,44.24,73871.55,38.4,-0.07088,7e-05,6.1649]
[1780267658509,44.24,73871.02,38.4,-0.07092,7e-05,6.16763]
[1780267660503,44.25,73867.24,38.4,-0.07118,7e-05,6.18473]
[1780267660976,44.25,73867.13,38.4,-0.07119,7e-05,6.1854]
[1780267665241,44.25,73866.63,38.4,-0.07123,7e-05,6.18826]
[1780267671600,44.25,73866.15,38.4,-0.07129,7e-05,6.19166]
[1780267676635,44.25,73860.64,38.4,-0.07167,7e-05,6.2168]
[1780267677558,44.25,73860.64,38.4,-0.07167,7e-05,6.2168]
[1780267682677,44.26,73860.98,38.4,-0.07166,7e-05,6.21595]
[1780267686357,44.26,73861.1,38.4,-0.07165,7e-05,6.21565]
[1780267691740,44.26,73866.29,38.4,-0.07131,7e-05,6.19361]
[1780267695742,44.26,73866.45,38.4,-0.07131,7e-05,6.19335]
[1780267696394,44.26,73866.45,38.4,-0.07131,7e-05,6.19335]
[1780267697708,44.26,73866.56,38.4,-0.0713,7e-05,6.19301]
[1780267699535,44.26,73866.89,38.4,-0.07129,7e-05,6.19184]
[1780267700946,44.27,73868.91,38.4,-0.07116,7e-05,6.18322]
[1780267706845,44.27,73868.69,38.4,-0.07119,7e-05,6.1853]
[1780267708256,44.27,73868.69,38.4,-0.07119,7e-05,6.1853]
[1780267713894,44.27,73868.95,38.4,-0.07114,7e-05,6.18039]
[1780267717533,44.27,73868.95,38.4,-0.07114,7e-05,6.1807]
[1780267718427,44.27,73872.27,38.4,-0.07092,7e-05,6.16618]
[1780267721588,44.28,73885.54,38.4,-0.07004,7e-05,6.1084]
[1780267725877,44.28,73885.49,38.4,-0.07006,7e-05,6.11001]
[1780267725913,44.28,73885.49,38.4,-0.07006,7e-05,6.11001]
[1780267726989,44.28,73872.54,38.4,-0.07094,7e-05,6.16759]
[1780267732025,44.29,73872.11,38.4,-0.07098,7e-05,6.17042]
[1780267737059,44.29,73872.1,38.4,-0.071,7e-05,6.17135]
[1780267737616,44.29,73872.1,38.4,-0.071,7e-05,6.17135]
[1780267743100,44.29,73871.94,38.4,-0.07102,7e-05,6.17307]
[1780267743661,44.29,73871.94,38.4,-0.07102,7e-05,6.17307]
[1780267744602,44.29,73871.94,38.4,-0.07102,7e-05,6.17307]
[1780267744603,44.29,73862.86,38.4,-0.07164,7e-05,6.21341]
[1780267744833,44.29,73862.86,38.4,-0.07164,7e-05,6.21341]
[1780267745802,44.29,73855.76,38.4,-0.07212,7e-05,6.24502]
[1780267747964,44.29,73851.92,38.4,-0.07239,7e-05,6.26218]
[1780267748142,44.29,73847.54,38.4,-0.07269,7e-05,6.28171]
[1780267749959,44.29,73846.3,38.4,-0.07278,7e-05,6.28745]
[1780267751509,44.3,73846.54,38.4,-0.07276,7e-05,6.28657]
[1780267751517,44.3,73846.54,38.4,-0.07276,7e-05,6.28657]
[1780267752597,44.3,73846.26,38.4,-0.07279,7e-05,6.28802]
[1780267752946,44.3,73846.29,38.4,-0.07279,7e-05,6.28809]
[1780267753176,44.3,73845.97,38.4,-0.07281,7e-05,6.28971]
[1780267758211,44.3,73845.94,38.4,-0.07281,7e-05,6.28977]
[1780267758662,44.3,73845.94,38.4,-0.07281,7e-05,6.28977]
[1780267765260,44.3,73841.47,38.4,-0.07312,7e-05,6.30947]
[1780267770297,44.3,73840.56,38.4,-0.07318,7e-05,6.31335]
[1780267775332,44.29,73837.38,38.4,-0.07334,7e-05,6.32251]
[1780267780367,44.29,73837.63,38.4,-0.07332,7e-05,6.32116]
[1780267785402,44.29,73839.05,38.4,-0.07322,7e-05,6.31459]
[1780267790437,44.29,73836.99,38.4,-0.07336,7e-05,6.32358]
[1780267795472,44.29,73837.08,38.4,-0.07335,7e-05,6.32286]
[1780267800508,44.29,73841.54,38.4,-0.07304,7e-05,6.30272]
[1780267805543,44.29,73842.35,38.4,-0.07298,7e-05,6.29894]
[1780267812592,44.29,73840.66,38.4,-0.07309,7e-05,6.30623]
[1780267817627,44.29,73838.6,38.4,-0.07323,7e-05,6.31516]
[1780267822662,44.29,73837.94,38.4,-0.07327,7e-05,6.31775]
[1780267827697,44.29,73834.31,38.4,-0.07352,7e-05,6.33361]
[1780267832732,44.28,73827.14,38.4,-0.07395,7e-05,6.36011]
[1780267834748,44.28,73836.09,38.4,-0.07333,7e-05,6.3197]
[1780267840788,44.28,73835.93,38.4,-0.07333,7e-05,6.31991]
[1780267847838,44.28,73834.51,38.4,-0.07342,7e-05,6.32565]
[1780267852705,44.28,73828.54,38.4,-0.07383,7e-05,6.35212]
[1780267853497,44.28,73827.81,38.4,-0.07388,7e-05,6.35526]
[1780267853564,44.28,73827.81,38.4,-0.07388,7e-05,6.35526]
[1780267862417,44.27,73819.64,38.4,-0.07442,7e-05,6.39045]
[1780267867978,44.27,73816.97,38.4,-0.07459,7e-05,6.40109]
[1780267873015,44.26,73821.96,38.4,-0.07423,7e-05,6.37771]
[1780267878050,44.26,73822.89,38.4,-0.07415,7e-05,6.37273]
[1780267883085,44.26,73829.43,38.4,-0.07368,7e-05,6.34268]
[1780267888120,44.26,73837.23,38.4,-0.07314,7e-05,6.30733]
[1780267893155,44.26,73841.14,38.4,-0.07282,7e-05,6.2849]
[1780267898191,44.26,73841.45,38.4,-0.07279,7e-05,6.28345]
[1780267906248,44.26,73841.29,38.4,-0.0728,7e-05,6.28404]
[1780267909604,44.26,73844.78,38.4,-0.07256,7e-05,6.26843]
[1780267917345,44.26,73845.03,38.4,-0.07255,7e-05,6.26733]
[1780267925382,44.26,73845.08,38.4,-0.07254,7e-05,6.26706]
[1780267930417,44.26,73845.49,38.4,-0.07251,7e-05,6.26518]
[1780267931960,44.26,73845.7,38.4,-0.0725,7e-05,6.26423]
[1780267932042,44.26,73845.7,38.4,-0.0725,7e-05,6.26423]
[1780267934256,44.26,73858.44,38.4,-0.07163,7e-05,6.20761]
[1780267935768,44.26,73858.79,38.4,-0.07161,7e-05,6.20614]
[1780267936531,44.26,73858.82,38.4,-0.0716,7e-05,6.20609]
[1780267937773,44.26,73858.89,38.4,-0.0716,7e-05,6.20586]
[1780267941464,44.26,73860.08,38.4,-0.07153,7e-05,6.20094]
[1780267942621,44.26,73860.11,38.4,-0.07152,7e-05,6.2009]
[1780267948543,44.26,73860.41,38.4,-0.07151,7e-05,6.20025]
[1780267953578,44.26,73858.26,38.4,-0.07162,7e-05,6.20543]
[1780267958613,44.26,73859.09,38.4,-0.07157,7e-05,6.20232]
[1780267958946,44.26,73859.09,38.4,-0.07157,7e-05,6.20232]
[1780267964655,44.27,73859.15,38.4,-0.07158,7e-05,6.20282]
[1780267968683,44.27,73871.17,38.4,-0.07077,7e-05,6.15018]
[1780267971752,44.27,73862.81,38.4,-0.07134,7e-05,6.18756]
[1780267977756,44.27,73855.69,38.4,-0.07184,7e-05,6.21995]
[1780267978375,44.27,73855.69,38.4,-0.07184,7e-05,6.21995]
[1780267979411,44.27,73859.38,38.4,-0.07159,7e-05,6.20369]
[1780267984805,44.28,73860.74,38.4,-0.07151,7e-05,6.1985]
[1780267985910,44.28,73861.38,38.4,-0.07147,7e-05,6.1958]
[1780267993868,44.28,73860.52,38.4,-0.07155,7e-05,6.20073]
[1780267996893,44.28,73851.4,38.4,-0.07218,7e-05,6.24177]
[1780268001927,44.28,73851.9,38.4,-0.07215,7e-05,6.23991]
[1780268007970,44.29,73856.0,38.4,-0.07187,7e-05,6.22214]
[1780268013006,44.29,73854.17,38.4,-0.07196,7e-05,6.22589]
[1780268018041,44.29,73855.17,38.4,-0.0719,7e-05,6.22194]
[1780268023076,44.29,73857.06,38.4,-0.07177,7e-05,6.21408]
[1780268028111,44.29,73851.51,38.4,-0.07216,7e-05,6.23918]
[1780268033147,44.29,73850.65,38.4,-0.07222,7e-05,6.24332]
[1780268038183,44.29,73851.11,38.4,-0.0722,7e-05,6.2416]
[1780268043218,44.3,73851.06,38.4,-0.0722,7e-05,6.24214]
[1780268048253,44.3,73851.36,38.4,-0.07219,7e-05,6.24113]
[1780268053288,44.3,73851.19,38.4,-0.07221,7e-05,6.24221]
[1780268055530,44.3,73850.96,38.4,-0.07222,7e-05,6.2433]
[1780268061347,44.3,73851.87,38.4,-0.07217,7e-05,6.23969]
[1780268066381,44.3,73851.68,38.4,-0.07218,7e-05,6.24084]
[1780268071416,44.3,73851.58,38.4,-0.07215,7e-05,6.23673]
[1780268079472,44.3,73851.33,38.4,-0.07217,7e-05,6.23833]
[1780268085382,44.3,73852.16,38.4,-0.07212,7e-05,6.23488]
[1780268090549,44.31,73852.1,38.4,-0.07213,7e-05,6.23564]
[1780268094734,44.31,73852.07,38.4,-0.07213,7e-05,6.23596]
[1780268095596,44.31,73852.07,38.4,-0.07213,7e-05,6.23602]
[1780268097906,44.31,73852.07,38.4,-0.07214,7e-05,6.23609]
[1780268101472,44.31,73851.05,38.4,-0.07221,7e-05,6.24092]
[1780268107667,44.31,73854.86,38.4,-0.07196,7e-05,6.22456]
[1780268112703,44.31,73854.34,38.4,-0.072,7e-05,6.22725]
[1780268117738,44.31,73851.31,38.4,-0.07221,7e-05,6.24106]
[1780268125795,44.31,73851.38,38.4,-0.07221,7e-05,6.24115]
[1780268132843,44.31,73852.03,38.4,-0.07213,7e-05,6.23379]
[1780268141907,44.32,73852.05,38.4,-0.07213,7e-05,6.23435]
[1780268146366,44.32,73849.89,38.4,-0.07229,7e-05,6.24424]
[1780268146944,44.32,73839.86,38.4,-0.07298,7e-05,6.28899]
[1780268147531,44.32,73839.86,38.4,-0.07298,7e-05,6.28899]
[1780268151995,44.32,73830.76,38.4,-0.0736,7e-05,6.32959]
[1780268157015,44.32,73831.12,38.4,-0.07357,7e-05,6.32754]
[1780268157489,44.32,73831.12,38.4,-0.07357,7e-05,6.32754]
[1780268162953,44.31,73836.99,38.4,-0.07316,7e-05,6.30093]
[1780268169100,44.31,73837.38,38.4,-0.07313,7e-05,6.2989]
[1780268172913,44.31,73837.38,38.4,-0.07313,7e-05,6.2989]
[1780268179170,44.31,73837.06,38.4,-0.07315,7e-05,6.29998]
[1780268182043,44.31,73836.87,38.4,-0.07316,7e-05,6.30079]
[1780268186842,44.31,73836.71,38.4,-0.07317,7e-05,6.30129]
[1780268188895,44.31,73836.56,38.4,-0.07318,7e-05,6.30187]
[1780268189935,44.31,73836.63,38.4,-0.07317,7e-05,6.30151]
[1780268195665,44.31,73836.79,38.4,-0.07311,7e-05,6.29574]
[1780268196680,44.31,73843.56,38.4,-0.07264,7e-05,6.26542]
[1780268196754,44.31,73852.19,38.4,-0.07205,7e-05,6.22704]
[1780268198144,44.31,73854.34,38.4,-0.0719,7e-05,6.21757]
[1780268198860,44.31,73854.34,38.4,-0.0719,7e-05,6.21757]
[1780268207367,44.31,73854.55,38.4,-0.0719,7e-05,6.21748]
[1780268213409,44.32,73854.68,38.4,-0.0719,7e-05,6.21741]
[1780268218444,44.32,73855.94,38.4,-0.07182,7e-05,6.21223]
[1780268223479,44.32,73854.08,38.4,-0.07195,7e-05,6.2209]
[1780268228514,44.32,73852.89,38.4,-0.07204,7e-05,6.22651]
[1780268233549,44.32,73852.28,38.4,-0.07208,7e-05,6.2295]
[1780268238584,44.32,73853.95,38.4,-0.07197,7e-05,6.2224]
[1780268243622,44.32,73855.17,38.4,-0.0719,7e-05,6.21733]
[1780268247271,44.32,73863.44,38.4,-0.07134,7e-05,6.18096]
[1780268247384,44.32,73863.44,38.4,-0.07134,7e-05,6.18096]
[1780268252685,44.33,73864.69,38.4,-0.07122,7e-05,6.17143]
[1780268257720,44.33,73866.77,38.4,-0.07109,7e-05,6.16306]
[1780268261066,44.33,73866.17,38.4,-0.07113,7e-05,6.16608]
[1780268266431,44.33,73865.99,38.4,-0.07116,7e-05,6.168]
[1780268274839,44.34,73869.9,38.4,-0.07093,7e-05,6.15246]
[1780268275915,44.34,73884.68,38.4,-0.06994,7e-05,6.08768]
[1780268276609,44.34,73884.68,38.4,-0.06994,7e-05,6.08768]
[1780268277639,44.34,73884.49,38.4,-0.06995,7e-05,6.08883]
[1780268282895,44.35,73884.93,38.4,-0.06995,7e-05,6.0888]
[1780268287294,44.35,73884.42,38.4,-0.07001,7e-05,6.09226]
[1780268292965,44.36,73885.01,38.4,-0.06999,7e-05,6.09148]
[1780268298000,44.36,73887.51,38.4,-0.06985,7e-05,6.08202]
[1780268303042,44.37,73890.3,38.4,-0.06969,7e-05,6.07144]
[1780268308077,44.37,73891.7,38.4,-0.06962,7e-05,6.06699]
[1780268313112,44.38,73898.65,38.4,-0.06914,7e-05,6.03359]
[1780268313742,44.38,73898.65,38.4,-0.06914,7e-05,6.03359]
[1780268314684,44.38,73898.84,38.4,-0.06913,7e-05,6.03314]
[1780268320161,44.39,73898.38,38.4,-0.0692,7e-05,6.03748]
[1780268325196,44.4,73900.67,38.4,-0.06907,7e-05,6.02945]
[1780268327479,44.4,73901.9,38.4,-0.069,7e-05,6.02488]
[1780268327491,44.4,73901.9,38.4,-0.069,7e-05,6.02488]
[1780268333252,44.41,73902.14,38.4,-0.06903,7e-05,6.0266]
[1780268338510,44.41,73899.42,38.4,-0.06923,7e-05,6.03996]
[1780268344329,44.42,73892.22,38.4,-0.06975,7e-05,6.074]
[1780268349840,44.43,73890.62,38.4,-0.06987,7e-05,6.08223]
[1780268355406,44.43,73886.03,38.4,-0.07021,7e-05,6.1044]
[1780268356457,44.43,73886.03,38.4,-0.07021,7e-05,6.1044]
[1780268362455,44.44,73885.52,38.4,-0.07027,7e-05,6.10863]
[1780268364055,44.44,73885.52,38.4,-0.07027,7e-05,6.10863]
[1780268371518,44.45,73886.1,38.4,-0.07022,7e-05,6.10382]
[1780268374199,44.45,73885.35,38.4,-0.07028,7e-05,6.1074]
[1780268375546,44.45,73873.35,38.4,-0.07109,7e-05,6.16093]
[1780268376805,44.45,73873.35,38.4,-0.07109,7e-05,6.16093]
[1780268376881,44.45,73873.35,38.4,-0.07109,7e-05,6.16093]
[1780268378319,44.45,73865.57,38.4,-0.07163,7e-05,6.19564]
[1780268382097,44.46,73855.17,38.4,-0.07234,7e-05,6.24215]
[1780268383004,44.46,73855.17,38.4,-0.07234,7e-05,6.24215]
[1780268385466,44.46,73851.48,38.4,-0.0726,7e-05,6.25867]
[1780268385712,44.46,73851.48,38.4,-0.0726,7e-05,6.25867]
[1780268385925,44.46,73851.48,38.4,-0.0726,7e-05,6.25867]
[1780268386627,44.46,73838.88,38.4,-0.07347,7e-05,6.31479]
[1780268389652,44.46,73847.28,38.4,-0.07288,7e-05,6.27726]
[1780268395009,44.46,73847.65,38.4,-0.07286,7e-05,6.27562]
[1780268396523,44.46,73848.37,38.4,-0.07281,7e-05,6.27242]
[1780268397254,44.46,73848.37,38.4,-0.07281,7e-05,6.27242]
[1780268401240,44.46,73848.06,38.4,-0.07283,7e-05,6.27381]
[1780268402022,44.46,73849.37,38.4,-0.07274,7e-05,6.26799]
[1780268402078,44.46,73865.6,38.4,-0.07163,7e-05,6.1961]
[1780268407781,44.46,73862.51,38.4,-0.07185,7e-05,6.21041]
[1780268413249,44.46,73860.66,38.4,-0.07198,7e-05,6.21895]
[1780268413570,44.46,73860.66,38.4,-0.07198,7e-05,6.21895]
[1780268414744,44.46,73859.6,38.4,-0.07206,7e-05,6.2238]
[1780268415839,44.46,73880.0,38.4,-0.07068,7e-05,6.134]
[1780268420874,44.47,73881.41,38.4,-0.0706,7e-05,6.1289]
[1780268425909,44.47,73882.92,38.4,-0.07052,7e-05,6.12337]
[1780268430944,44.47,73887.52,38.4,-0.07023,7e-05,6.10444]
[1780268435981,44.48,73887.15,38.4,-0.07023,7e-05,6.10255]
[1780268441021,44.48,73890.41,38.4,-0.07003,7e-05,6.08966]
[1780268441672,44.48,73890.41,38.4,-0.07003,7e-05,6.08966]
[1780268446959,44.49,73890.95,38.4,-0.07001,7e-05,6.08876]
[1780268451094,44.49,73885.52,38.4,-0.07039,7e-05,6.11372]
[1780268456126,44.5,73875.01,38.4,-0.07112,7e-05,6.16134]
[1780268461161,44.5,73879.87,38.4,-0.07081,7e-05,6.14095]
[1780268464498,44.5,73880.45,38.4,-0.07078,7e-05,6.13906]
[1780268464850,44.5,73880.45,38.4,-0.07078,7e-05,6.13906]
[1780268471231,44.51,73886.45,38.4,-0.0704,7e-05,6.11431]
[1780268476266,44.51,73886.85,38.4,-0.07039,7e-05,6.11379]
[1780268476909,44.51,73886.85,38.4,-0.07039,7e-05,6.11379]
[1780268478467,44.51,73892.97,38.4,-0.06999,7e-05,6.08752]
[1780268481726,44.52,73894.35,38.4,-0.06991,7e-05,6.08235]
[1780268487343,44.52,73901.38,38.4,-0.06948,7e-05,6.0535]
[1780268492378,44.53,73902.84,38.4,-0.06936,7e-05,6.04408]
[1780268497413,44.54,73901.56,38.4,-0.06947,7e-05,6.05178]
[1780268499218,44.54,73901.56,38.4,-0.06947,7e-05,6.05178]
[1780268504462,44.54,73899.64,38.4,-0.06964,7e-05,6.06269]
[1780268509497,44.55,73897.43,38.4,-0.06981,7e-05,6.07389]
[1780268512448,44.55,73897.19,38.4,-0.06983,7e-05,6.07555]
[1780268512467,44.55,73897.19,38.4,-0.06983,7e-05,6.07555]
[1780268517553,44.56,73910.17,38.4,-0.06901,7e-05,6.02128]
[1780268519441,44.56,73913.84,38.4,-0.06877,7e-05,6.00576]
[1780268519567,44.56,73913.67,38.4,-0.06879,7e-05,6.00691]
[1780268521477,44.56,73916.8,38.4,-0.06859,7e-05,5.99338]
[1780268521650,44.56,73916.8,38.4,-0.06859,7e-05,5.99338]
[1780268521689,44.56,73916.8,38.4,-0.06859,7e-05,5.99338]
[1780268521751,44.56,73917.18,38.4,-0.06856,7e-05,5.99179]
[1780268522704,44.56,73917.18,38.4,-0.06856,7e-05,5.99179]
[1780268522881,44.56,73917.18,38.4,-0.06856,7e-05,5.99179]
[1780268522982,44.56,73918.0,38.4,-0.0685,7e-05,5.98796]
[1780268523691,44.56,73918.0,38.4,-0.0685,7e-05,5.98796]
[1780268524105,44.56,73918.0,38.4,-0.0685,7e-05,5.98796]
[1780268524177,44.56,73918.25,38.4,-0.06849,7e-05,5.98695]
[1780268527378,44.56,73917.45,38.4,-0.06853,7e-05,5.98988]
[1780268528446,44.56,73914.65,38.4,-0.06871,7e-05,6.00146]
[1780268533667,44.56,73914.9,38.4,-0.0687,7e-05,6.00072]
[1780268538800,44.56,73915.06,38.4,-0.06869,7e-05,6.00028]
[1780268544744,44.56,73918.56,38.4,-0.06847,7e-05,5.98565]
[1780268549779,44.56,73920.03,38.4,-0.06838,7e-05,5.97974]
[1780268551336,44.56,73920.03,38.4,-0.06838,7e-05,5.97974]
[1780268551385,44.56,73920.03,38.4,-0.06838,7e-05,5.97974]
[1780268551722,44.56,73920.04,38.4,-0.06833,7e-05,5.975]
[1780268551740,44.56,73920.04,38.4,-0.06833,7e-05,5.975]
[1780268551753,44.56,73920.04,38.4,-0.06833,7e-05,5.975]
[1780268552107,44.56,73920.04,38.4,-0.06833,7e-05,5.975]
[1780268552342,44.56,73920.04,38.4,-0.06833,7e-05,5.975]
[1780268552410,44.56,73932.34,38.4,-0.06753,6e-05,5.92209]
[1780268557642,44.55,73925.85,38.4,-0.06791,6e-05,5.94667]
[1780268560739,44.54,73931.58,38.4,-0.06747,6e-05,5.91732]
[1780268560740,44.54,73931.58,38.4,-0.06747,6e-05,5.91732]
[1780268560814,44.54,73931.58,38.4,-0.06747,6e-05,5.91732]
[1780268561723,44.53,73937.66,38.4,-0.06705,6e-05,5.88988]
[1780268562873,44.53,73937.48,38.4,-0.06705,6e-05,5.88975]
[1780268563839,44.53,73934.49,38.4,-0.06724,6e-05,5.9025]
[1780268564541,44.53,73928.62,38.4,-0.06762,6e-05,5.92763]
[1780268564714,44.53,73928.62,38.4,-0.06762,6e-05,5.92763]
[1780268564895,44.53,73928.73,38.4,-0.06761,6e-05,5.927]
[1780268565496,44.53,73928.73,38.4,-0.06761,6e-05,5.927]
[1780268566088,44.53,73928.73,38.4,-0.06761,6e-05,5.927]
[1780268567577,44.53,73929.43,38.4,-0.06757,6e-05,5.92437]
[1780268567916,44.53,73930.57,38.4,-0.0675,6e-05,5.91965]
[1780268569094,44.53,73930.57,38.4,-0.0675,6e-05,5.91965]
[1780268569161,44.53,73928.47,38.4,-0.06763,6e-05,5.92855]
[1780268571303,44.53,73928.21,38.4,-0.06765,6e-05,5.92986]
[1780268571344,44.53,73927.27,38.4,-0.06772,6e-05,5.93409]
[1780268572599,44.53,73933.36,38.4,-0.06732,6e-05,5.90773]
[1780268573301,44.53,73933.36,38.4,-0.06732,6e-05,5.90773]
[1780268579736,44.53,73942.74,38.4,-0.06671,6e-05,5.86683]
[1780268585036,44.53,73947.91,38.4,-0.06637,6e-05,5.84446]
[1780268590072,44.53,73935.89,38.4,-0.06714,6e-05,5.89581]
[1780268594710,44.52,73937.91,38.4,-0.06701,6e-05,5.88673]
[1780268600147,44.52,73947.76,38.4,-0.06637,6e-05,5.84409]
[1780268601780,44.52,73948.57,38.4,-0.06632,6e-05,5.8406]
[1780268602101,44.52,73948.57,38.4,-0.06632,6e-05,5.8406]
[1780268603291,44.52,73950.09,38.4,-0.06622,6e-05,5.83409]
[1780268603399,44.52,73950.09,38.4,-0.06622,6e-05,5.83409]
[1780268603893,44.52,73957.17,38.4,-0.06577,6e-05,5.8039]
[1780268604168,44.52,73957.17,38.4,-0.06577,6e-05,5.8039]
[1780268604357,44.52,73974.07,38.4,-0.06471,6e-05,5.73227]
[1780268605142,44.52,73974.07,38.4,-0.06471,6e-05,5.73227]
[1780268605417,44.52,73985.6,38.4,-0.06399,6e-05,5.68381]
[1780268605601,44.52,73985.6,38.4,-0.06399,6e-05,5.68381]
[1780268605655,44.52,73985.6,38.4,-0.06399,6e-05,5.68381]
[1780268605675,44.52,73985.6,38.4,-0.06399,6e-05,5.68381]
[1780268605941,44.52,73985.6,38.4,-0.06399,6e-05,5.68381]
[1780268605996,44.52,73985.6,38.4,-0.06399,6e-05,5.68381]
[1780268606202,44.52,73996.58,38.4,-0.06332,6e-05,5.63797]
[1780268606582,44.52,73996.58,38.4,-0.06332,6e-05,5.63797]
[1780268606874,44.52,73996.58,38.4,-0.06332,6e-05,5.63797]
[1780268608452,44.53,73997.2,38.4,-0.06328,6e-05,5.63568]
[1780268609049,44.53,73997.9,38.4,-0.06324,6e-05,5.63305]
[1780268610527,44.53,73998.15,38.4,-0.06323,6e-05,5.63231]
[1780268610736,44.53,73998.11,38.4,-0.06324,6e-05,5.63279]
[1780268611028,44.53,73998.11,38.4,-0.06324,6e-05,5.63279]
[1780268611502,44.53,73998.11,38.4,-0.06324,6e-05,5.63279]
[1780268611750,44.53,74002.14,38.4,-0.06295,6e-05,5.61156]
[1780268613040,44.53,74002.97,38.4,-0.0629,6e-05,5.60843]
[1780268613295,44.53,74002.97,38.4,-0.0629,6e-05,5.60843]
[1780268613704,44.53,74006.53,38.4,-0.06269,6e-05,5.59392]
[1780268615184,44.53,74010.61,38.4,-0.06245,6e-05,5.5773]
[1780268616911,44.55,74011.95,38.4,-0.06243,6e-05,5.57592]
[1780268621320,44.6,74016.76,38.4,-0.06236,6e-05,5.57137]
[1780268623286,44.62,74011.86,38.4,-0.06271,6e-05,5.59589]
[1780268627966,44.67,74017.63,38.4,-0.06257,6e-05,5.58651]
[1780268628379,44.67,74017.63,38.4,-0.06257,6e-05,5.58651]
[1780268628538,44.68,74030.66,38.4,-0.06183,6e-05,5.53603]
[1780268629325,44.68,74030.66,38.4,-0.06183,6e-05,5.53603]
[1780268629888,44.68,74037.0,38.4,-0.06145,6e-05,5.50991]
[1780268629961,44.68,74037.0,38.4,-0.06145,6e-05,5.50991]
[1780268631122,44.68,74037.32,38.4,-0.06144,6e-05,5.50866]
[1780268631342,44.68,74037.32,38.4,-0.06144,6e-05,5.50866]
[1780268633796,44.68,74040.59,38.4,-0.06124,6e-05,5.49541]
[1780268634225,44.68,74040.59,38.4,-0.06124,6e-05,5.49541]
[1780268634389,44.68,74040.59,38.4,-0.06124,6e-05,5.49541]
[1780268634552,44.68,74040.59,38.4,-0.06124,6e-05,5.49541]
[1780268634412,44.68,74062.42,38.4,-0.05995,6e-05,5.40618]
[1780268635569,44.68,74065.97,38.4,-0.05975,6e-05,5.39184]
[1780268640141,44.68,74068.71,38.4,-0.05959,6e-05,5.38093]
[1780268640876,44.68,74076.65,38.4,-0.05913,6e-05,5.34882]
[1780268641109,44.68,74076.65,38.4,-0.05913,6e-05,5.34882]
[1780268641458,44.68,74067.27,38.4,-0.05968,6e-05,5.38692]
[1780268641933,44.68,74067.27,38.4,-0.05968,6e-05,5.38692]
[1780268642786,44.68,74066.09,38.4,-0.05975,6e-05,5.39183]
[1780268643425,44.68,74066.09,38.4,-0.05975,6e-05,5.39183]
[1780268643476,44.68,74093.74,38.4,-0.05815,6e-05,5.2802]
[1780268643697,44.68,74093.74,38.4,-0.05815,6e-05,5.2802]
[1780268645451,44.68,74095.86,38.4,-0.05803,6e-05,5.27174]
[1780268645490,44.68,74081.23,38.4,-0.05887,6e-05,5.33083]
[1780268645711,44.68,74081.23,38.4,-0.05887,6e-05,5.33083]
[1780268646373,44.68,74081.23,38.4,-0.05887,6e-05,5.33083]
[1780268646375,44.68,74081.23,38.4,-0.05887,6e-05,5.33083]
[1780268646497,44.68,74063.65,38.4,-0.0599,6e-05,5.40231]
[1780268648084,44.68,74059.89,38.4,-0.06012,6e-05,5.41796]
[1780268648173,44.68,74059.89,38.4,-0.06012,6e-05,5.41796]
[1780268648451,44.68,74059.89,38.4,-0.06012,6e-05,5.41796]
[1780268648738,44.68,74059.37,38.4,-0.06016,6e-05,5.42029]
[1780268650258,44.69,74055.43,38.4,-0.06039,6e-05,5.43656]
[1780268650525,44.69,74050.93,38.4,-0.06066,6e-05,5.45515]
[1780268650629,44.69,74050.93,38.4,-0.06066,6e-05,5.45515]
[1780268651184,44.69,74050.93,38.4,-0.06066,6e-05,5.45515]
[1780268653050,44.69,74050.93,38.4,-0.06067,6e-05,5.45592]
[1780268653093,44.69,74050.93,38.4,-0.06067,6e-05,5.45592]
[1780268653276,44.69,74050.93,38.4,-0.06067,6e-05,5.45592]
[1780268653459,44.69,74050.93,38.4,-0.06067,6e-05,5.45592]
[1780268653504,44.69,74050.93,38.4,-0.06067,6e-05,5.45592]
[1780268653513,44.69,74050.93,38.4,-0.06067,6e-05,5.45592]
[1780268653530,44.69,74050.93,38.4,-0.06067,6e-05,5.45592]
[1780268653546,44.69,74066.89,38.4,-0.05974,6e-05,5.39118]
[1780268653864,44.69,74066.89,38.4,-0.05974,6e-05,5.39118]
[1780268654553,44.69,74058.33,38.4,-0.06024,6e-05,5.42617]
[1780268654708,44.69,74058.33,38.4,-0.06024,6e-05,5.42617]
[1780268655455,44.69,74058.33,38.4,-0.06024,6e-05,5.42617]
[1780268655937,44.69,74063.85,38.4,-0.05992,6e-05,5.40427]
[1780268655960,44.69,74063.85,38.4,-0.05992,6e-05,5.40427]
[1780268655978,44.69,74063.85,38.4,-0.05992,6e-05,5.40427]
[1780268655978,44.69,74063.85,38.4,-0.05992,6e-05,5.40427]
[1780268656567,44.69,74069.35,38.4,-0.05961,6e-05,5.38245]
[1780268659296,44.7,74070.94,38.4,-0.05953,6e-05,5.37672]
[1780268659485,44.7,74070.94,38.4,-0.05953,6e-05,5.37672]
[1780268659570,44.7,74070.94,38.4,-0.05953,6e-05,5.37672]
[1780268659588,44.7,74063.09,38.4,-0.05999,6e-05,5.40861]
[1780268660595,44.7,74050.45,38.4,-0.06074,6e-05,5.46088]
[1780268661360,44.7,74050.45,38.4,-0.06074,6e-05,5.46088]
[1780268661474,44.7,74050.45,38.4,-0.06074,6e-05,5.46088]
[1780268661520,44.7,74050.45,38.4,-0.06074,6e-05,5.46088]
[1780268661602,44.7,74038.26,38.4,-0.06147,6e-05,5.51091]
[1780268662364,44.7,74038.26,38.4,-0.06147,6e-05,5.51091]
[1780268662488,44.7,74038.26,38.4,-0.06147,6e-05,5.51091]
[1780268662857,44.7,74038.26,38.4,-0.06147,6e-05,5.51124]
[1780268662870,44.7,74027.4,38.4,-0.06213,6e-05,5.55629]
[1780268665378,44.7,74027.4,38.4,-0.06213,6e-05,5.55629]
[1780268665390,44.7,74027.4,38.4,-0.06213,6e-05,5.55629]
[1780268665805,44.7,74024.03,38.4,-0.06234,6e-05,5.5706]
[1780268666620,44.7,74019.02,38.4,-0.06264,6e-05,5.59152]
[1780268667493,44.7,73996.65,38.4,-0.06401,6e-05,5.68491]
[1780268669441,44.7,73997.44,38.4,-0.06397,6e-05,5.68179]
[1780268669813,44.7,73995.78,38.4,-0.06407,6e-05,5.68893]
[1780268669824,44.7,73995.78,38.4,-0.06407,6e-05,5.68893]
[1780268670364,44.7,73995.78,38.4,-0.06407,6e-05,5.68893]
[1780268670519,44.7,73995.78,38.4,-0.06407,6e-05,5.68893]
[1780268670617,44.71,73993.36,38.4,-0.06423,6e-05,5.69925]
[1780268670671,44.71,73981.67,38.4,-0.06496,6e-05,5.74856]
[1780268672559,44.71,73981.67,38.4,-0.06496,6e-05,5.74856]
[1780268672917,44.71,73977.67,38.4,-0.06516,6e-05,5.76078]
[1780268673631,44.71,73976.36,38.4,-0.06524,6e-05,5.76636]
[1780268678702,44.71,73971.82,38.4,-0.06553,6e-05,5.78577]
[1780268678960,44.71,73971.82,38.4,-0.06553,6e-05,5.78577]
[1780268685518,44.71,73972.21,38.4,-0.06551,6e-05,5.78408]
[1780268690187,44.71,73978.44,38.4,-0.06512,6e-05,5.75793]
[1780268691697,44.71,73974.36,38.4,-0.06538,6e-05,5.77531]
[1780268696853,44.71,73965.88,38.4,-0.06591,6e-05,5.81117]
[1780268700792,44.71,73968.28,38.4,-0.06576,6e-05,5.80097]
[1780268702899,44.71,73978.49,38.4,-0.06512,6e-05,5.75782]
[1780268707934,44.71,73979.29,38.4,-0.06507,6e-05,5.75485]
[1780268710934,44.71,73981.72,38.4,-0.06492,6e-05,5.74476]
[1780268711967,44.71,73965.35,38.4,-0.06595,6e-05,5.81412]
[1780268713654,44.71,73965.35,38.4,-0.06595,6e-05,5.81412]
[1780268715587,44.71,73964.84,38.4,-0.06598,6e-05,5.81623]
[1780268715859,44.71,73964.84,38.4,-0.06598,6e-05,5.81621]
[1780268716471,44.71,73964.84,38.4,-0.06598,6e-05,5.81621]
[1780268721614,44.71,73966.45,38.4,-0.06588,6e-05,5.80929]
[1780268724942,44.71,73963.47,38.4,-0.06607,6e-05,5.82199]
[1780268725391,44.71,73963.47,38.4,-0.06607,6e-05,5.82199]
[1780268725754,44.71,73963.74,38.4,-0.06605,6e-05,5.82081]
[1780268726387,44.71,73963.74,38.4,-0.06605,6e-05,5.82081]
[1780268726398,44.71,73948.04,38.4,-0.06705,6e-05,5.88764]
[1780268726729,44.71,73948.04,38.4,-0.06705,6e-05,5.88764]
[1780268728549,44.71,73942.18,38.4,-0.06743,6e-05,5.91257]
[1780268734139,44.7,73937.03,38.4,-0.06769,6e-05,5.92847]
[1780268737481,44.7,73937.8,38.4,-0.06763,6e-05,5.92478]
[1780268737483,44.7,73937.8,38.4,-0.06763,6e-05,5.92478]
[1780268738252,44.7,73934.75,38.4,-0.06783,6e-05,5.93768]
[1780268742241,44.7,73935.27,38.4,-0.06778,6e-05,5.93463]
[1780268745267,44.7,73924.86,38.4,-0.06845,7e-05,5.97872]
[1780268752626,44.69,73926.13,38.4,-0.06834,7e-05,5.97126]
[1780268755577,44.69,73923.97,38.4,-0.06847,7e-05,5.9798]
[1780268755675,44.69,73921.47,38.4,-0.06862,7e-05,5.99033]
[1780268761336,44.69,73924.09,38.4,-0.06845,7e-05,5.97852]
[1780268767380,44.68,73927.57,38.4,-0.06822,7e-05,5.96347]
[1780268772414,44.68,73925.45,38.4,-0.06836,7e-05,5.97258]
[1780268777449,44.68,73927.15,38.4,-0.06825,7e-05,5.9652]
[1780268781451,44.68,73928.91,38.4,-0.06813,6e-05,5.95762]
[1780268781541,44.68,73928.91,38.4,-0.06813,6e-05,5.95762]
[1780268781690,44.68,73928.91,38.4,-0.06813,6e-05,5.95762]
[1780268781620,44.68,73934.55,38.4,-0.06777,6e-05,5.93339]
[1780268782505,44.68,73934.55,38.4,-0.06777,6e-05,5.93339]
[1780268789465,44.68,73940.44,38.4,-0.06737,6e-05,5.90724]
[1780268792293,44.68,73943.12,38.4,-0.06714,6e-05,5.89046]
[1780268793109,44.68,73943.37,38.4,-0.06713,6e-05,5.88928]
[1780268797293,44.68,73942.97,38.4,-0.06715,6e-05,5.89078]
[1780268798259,44.68,73939.01,38.4,-0.0674,6e-05,5.90742]
[1780268800432,44.68,73938.76,38.4,-0.06741,6e-05,5.90825]
[1780268804472,44.68,73938.73,38.4,-0.06741,6e-05,5.908]
[1780268809676,44.67,73938.59,38.4,-0.0674,6e-05,5.90772]
[1780268814714,44.67,73935.06,38.4,-0.06762,6e-05,5.92218]
[1780268817784,44.67,73929.15,38.4,-0.068,6e-05,5.94712]
[1780268820504,44.67,73922.71,38.4,-0.06841,7e-05,5.97451]
[1780268820757,44.67,73931.35,38.4,-0.06785,6e-05,5.93707]
[1780268821770,44.67,73941.67,38.4,-0.06718,6e-05,5.89257]
[1780268822296,44.67,73941.67,38.4,-0.06718,6e-05,5.89257]
[1780268822777,44.67,73963.94,38.4,-0.06575,6e-05,5.7975]
[1780268823558,44.67,73963.94,38.4,-0.06575,6e-05,5.7975]
[1780268823566,44.67,73963.94,38.4,-0.06575,6e-05,5.7975]
[1780268824015,44.66,73963.94,38.4,-0.06575,6e-05,5.7974]
[1780268825617,44.66,73961.93,38.4,-0.06588,6e-05,5.80597]
[1780268825621,44.66,73961.93,38.4,-0.06588,6e-05,5.80597]
[1780268827189,44.67,73962.02,38.4,-0.06588,6e-05,5.80565]
[1780268827232,44.67,73962.02,38.4,-0.06588,6e-05,5.80565]
[1780268832847,44.67,73960.87,38.4,-0.06595,6e-05,5.81071]
[1780268837513,44.67,73963.07,38.4,-0.06581,6e-05,5.80142]
[1780268842082,44.67,73963.4,38.4,-0.06579,6e-05,5.80013]
[1780268842088,44.67,73963.4,38.4,-0.06579,6e-05,5.80013]
[1780268847952,44.67,73959.61,38.4,-0.06603,6e-05,5.81626]
[1780268853176,44.67,73957.69,38.4,-0.06611,6e-05,5.81958]
[1780268853201,44.67,73957.69,38.4,-0.06611,6e-05,5.81958]
[1780268860038,44.67,73957.88,38.4,-0.06609,6e-05,5.8186]
[1780268862202,44.67,73957.99,38.4,-0.06608,6e-05,5.81811]
[1780268863058,44.67,73947.62,38.4,-0.06674,6e-05,5.86224]
[1780268869403,44.66,73947.59,38.4,-0.06674,6e-05,5.86211]
[1780268871571,44.66,73947.61,38.4,-0.06674,6e-05,5.86176]
[1780268876478,44.66,73947.5,38.4,-0.06674,6e-05,5.86189]
[1780268880536,44.66,73939.15,38.4,-0.06727,6e-05,5.89697]
[1780268883033,44.66,73928.23,38.4,-0.06796,6e-05,5.94336]
[1780268885790,44.66,73928.19,38.4,-0.06796,6e-05,5.94332]
[1780268886618,44.66,73926.93,38.4,-0.06804,6e-05,5.94832]
[1780268886634,44.66,73916.89,38.4,-0.06869,7e-05,5.99141]
[1780268888969,44.65,73913.68,38.4,-0.06889,7e-05,6.0047]
[1780268894277,44.65,73919.34,38.4,-0.0685,7e-05,5.97862]
[1780268897291,44.65,73917.93,38.4,-0.06858,7e-05,5.9842]
[1780268902333,44.64,73920.79,38.4,-0.06837,7e-05,5.97038]
[1780268907368,44.64,73919.42,38.4,-0.06845,7e-05,5.97513]
[1780268909954,44.64,73920.78,38.4,-0.06835,7e-05,5.9688]
[1780268913172,44.63,73915.24,38.4,-0.06865,7e-05,5.98719]
[1780268913583,44.63,73915.24,38.4,-0.06865,7e-05,5.98719]
[1780268913646,44.63,73905.12,38.4,-0.06931,7e-05,6.03077]
[1780268914768,44.63,73905.12,38.4,-0.06931,7e-05,6.03077]
[1780268914891,44.63,73900.54,38.4,-0.06961,7e-05,6.05034]
[1780268917415,44.63,73896.54,38.4,-0.06987,7e-05,6.06703]
[1780268920168,44.62,73891.62,38.4,-0.07018,7e-05,6.08731]
[1780268920200,44.62,73891.62,38.4,-0.07018,7e-05,6.08731]
[1780268920289,44.62,73891.62,38.4,-0.07018,7e-05,6.08731]
[1780268920826,44.62,73891.62,38.4,-0.07018,7e-05,6.08731]
[1780268923494,44.62,73890.04,38.4,-0.07026,7e-05,6.09294]
[1780268924494,44.62,73889.46,38.4,-0.0703,7e-05,6.09505]
[1780268930894,44.61,73890.16,38.4,-0.0702,7e-05,6.08907]
[1780268931538,44.61,73900.86,38.4,-0.06949,7e-05,6.04205]
[1780268932087,44.61,73900.86,38.4,-0.06949,7e-05,6.04205]
[1780268932912,44.61,73903.76,38.4,-0.06929,7e-05,6.02912]
[1780268939087,44.6,73903.78,38.4,-0.06927,7e-05,6.02743]
[1780268943041,44.6,73903.83,38.4,-0.06924,7e-05,6.0256]
[1780268943633,44.59,73888.52,38.4,-0.07025,7e-05,6.09194]
[1780268943909,44.59,73888.52,38.4,-0.07025,7e-05,6.09194]
[1780268945053,44.59,73880.91,38.4,-0.07075,7e-05,6.12479]
[1780268947543,44.59,73877.97,38.4,-0.07094,7e-05,6.1367]
[1780268949910,44.59,73875.45,38.4,-0.07109,7e-05,6.14674]
[1780268951911,44.58,73869.84,38.4,-0.07145,7e-05,6.17033]
[1780268954698,44.58,73868.7,38.4,-0.0715,7e-05,6.17368]
[1780268959746,44.57,73864.8,38.4,-0.07172,7e-05,6.18775]
[1780268965614,44.56,73864.87,38.4,-0.07171,7e-05,6.18693]
[1780268970824,44.55,73864.34,38.4,-0.07167,7e-05,6.18427]
[1780268975859,44.54,73865.41,38.4,-0.07151,7e-05,6.17223]
[1780268977873,44.54,73876.26,38.4,-0.07076,7e-05,6.12357]
[1780268982908,44.53,73880.91,38.4,-0.07042,7e-05,6.1012]
[1780268984422,44.53,73880.98,38.4,-0.07041,7e-05,6.10051]
[1780268984542,44.53,73880.98,38.4,-0.07041,7e-05,6.10051]
[1780268984560,44.53,73880.98,38.4,-0.07041,7e-05,6.10051]
[1780268985280,44.53,73884.74,38.4,-0.07015,7e-05,6.08369]
[1780268985314,44.53,73884.74,38.4,-0.07015,7e-05,6.08369]
[1780268992837,44.52,73892.44,38.4,-0.06961,7e-05,6.04779]
[1780268998021,44.51,73887.93,38.4,-0.06986,7e-05,6.06457]
[1780269003064,44.5,73891.21,38.4,-0.06962,7e-05,6.04881]
[1780269004074,44.5,73900.1,38.4,-0.06903,7e-05,6.00977]
[1780269009107,44.46,73902.42,38.4,-0.06868,7e-05,5.98636]
[1780269015150,44.41,73902.23,38.4,-0.06849,7e-05,5.97332]
[1780269020542,44.38,73902.36,38.4,-0.06834,7e-05,5.96378]
[1780269020807,44.38,73902.36,38.4,-0.06834,7e-05,5.96378]
[1780269020875,44.38,73902.36,38.4,-0.06834,7e-05,5.96378]
[1780269022369,44.36,73903.77,38.4,-0.06819,7e-05,5.95342]
[1780269027813,44.33,73902.37,38.4,-0.06813,7e-05,5.94973]
[1780269027912,44.33,73883.79,38.4,-0.06936,7e-05,6.03045]
[1780269029083,44.33,73880.42,38.4,-0.06958,7e-05,6.04487]
[1780269029196,44.33,73880.42,38.4,-0.06958,7e-05,6.04487]
[1780269029812,44.33,73880.42,38.4,-0.06958,7e-05,6.04487]
[1780269029947,44.33,73880.42,38.4,-0.06958,7e-05,6.04487]
[1780269030038,44.33,73880.44,38.4,-0.06957,7e-05,6.04444]
[1780269033071,44.32,73871.8,38.4,-0.07008,7e-05,6.07636]
[1780269034867,44.32,73869.4,38.4,-0.07024,7e-05,6.08651]
[1780269035549,44.32,73874.15,38.4,-0.06991,7e-05,6.06532]
[1780269041500,44.31,73875.33,38.4,-0.0698,7e-05,6.05796]
[1780269048320,44.31,73876.88,38.4,-0.06967,7e-05,6.04906]
[1780269052973,44.3,73876.61,38.4,-0.06967,7e-05,6.04929]
[1780269052974,44.3,73876.61,38.4,-0.06967,7e-05,6.04929]
[1780269058462,44.29,73873.2,38.4,-0.06986,7e-05,6.06143]
[1780269060276,44.29,73873.12,38.4,-0.06986,7e-05,6.06143]
[1780269061476,44.29,73867.08,38.4,-0.07026,7e-05,6.08761]
[1780269062069,44.29,73865.0,38.4,-0.07039,7e-05,6.09643]
[1780269063857,44.29,73865.06,38.4,-0.07038,7e-05,6.09576]
[1780269065516,44.28,73875.63,38.4,-0.06966,7e-05,6.0482]
[1780269071034,44.28,73878.85,38.4,-0.06942,7e-05,6.03279]
[1780269075500,44.28,73882.82,38.4,-0.06914,7e-05,6.01396]
[1780269076543,44.27,73882.83,38.4,-0.06913,7e-05,6.01363]
[1780269081628,44.27,73881.07,38.4,-0.06922,7e-05,6.01967]
[1780269086665,44.26,73868.21,38.4,-0.07006,7e-05,6.07462]
[1780269088820,44.26,73864.95,38.4,-0.07028,7e-05,6.08858]
[1780269089109,44.26,73864.91,38.4,-0.07027,7e-05,6.08835]
[1780269089476,44.26,73864.91,38.4,-0.07027,7e-05,6.08835]
[1780269094719,44.25,73864.82,38.4,-0.07019,7e-05,6.08156]
[1780269095580,44.25,73864.82,38.4,-0.07019,7e-05,6.08156]
[1780269100759,44.25,73860.65,38.4,-0.07045,7e-05,6.09822]
[1780269102984,44.24,73860.11,38.4,-0.07047,7e-05,6.09981]
[1780269107812,44.24,73851.59,38.4,-0.07101,7e-05,6.13507]
[1780269112934,44.23,73844.12,38.4,-0.0715,7e-05,6.16634]
[1780269119896,44.22,73843.23,38.4,-0.0715,7e-05,6.16653]
[1780269124269,44.21,73851.1,38.4,-0.07094,7e-05,6.12991]
[1780269124375,44.21,73851.1,38.4,-0.07094,7e-05,6.12991]
[1780269129969,44.2,73856.33,38.4,-0.07055,7e-05,6.10436]
[1780269135009,44.2,73856.65,38.4,-0.0705,7e-05,6.10115]
[1780269140039,44.19,73847.5,38.4,-0.07109,7e-05,6.13977]
[1780269146783,44.18,73845.99,38.4,-0.07117,7e-05,6.14476]
[1780269148668,44.18,73841.33,38.4,-0.07146,7e-05,6.16368]
[1780269153951,44.17,73837.59,38.4,-0.07163,7e-05,6.17305]
[1780269160049,44.16,73836.3,38.4,-0.07167,7e-05,6.17589]
[1780269165214,44.15,73837.21,38.4,-0.07157,7e-05,6.16888]
[1780269168761,44.15,73837.21,38.4,-0.07157,7e-05,6.16888]
[1780269172032,44.14,73849.12,38.4,-0.07072,7e-05,6.11372]
[1780269177298,44.14,73851.45,38.4,-0.07053,7e-05,6.10159]
[1780269182333,44.13,73854.39,38.4,-0.07031,7e-05,6.08722]
[1780269183355,44.13,73854.39,38.4,-0.07031,7e-05,6.08722]
[1780269183482,44.13,73854.54,38.4,-0.0703,7e-05,6.08629]
[1780269189383,44.13,73857.0,38.4,-0.07013,7e-05,6.07524]
[1780269194425,44.13,73859.98,38.4,-0.06993,7e-05,6.062]
[1780269201474,44.13,73859.93,38.4,-0.06993,7e-05,6.06223]
[1780269206509,44.13,73867.11,38.4,-0.06945,7e-05,6.0307]
[1780269211544,44.13,73865.27,38.4,-0.06953,7e-05,6.03429]
[1780269216578,44.13,73866.72,38.4,-0.06944,7e-05,6.02825]
[1780269221614,44.13,73866.69,38.4,-0.06945,7e-05,6.02877]
[1780269226649,44.14,73869.63,38.4,-0.06926,7e-05,6.01635]
[1780269231684,44.14,73869.56,38.4,-0.06927,7e-05,6.01716]
[1780269236719,44.14,73872.58,38.4,-0.06908,7e-05,6.00444]
[1780269241754,44.14,73866.81,38.4,-0.06947,7e-05,6.03038]
[1780269246790,44.14,73864.7,38.4,-0.06962,7e-05,6.04002]
[1780269251868,44.14,73864.68,38.4,-0.06962,7e-05,6.04035]
[1780269257867,44.15,73870.98,38.4,-0.06921,7e-05,6.01322]
[1780269262902,44.15,73867.98,38.4,-0.06942,7e-05,6.02691]
[1780269267937,44.15,73862.63,38.4,-0.06978,7e-05,6.05082]
[1780269272972,44.15,73852.09,38.4,-0.07044,7e-05,6.09261]
[1780269278007,44.15,73845.44,38.4,-0.0709,7e-05,6.12198]
[1780269283042,44.15,73844.19,38.4,-0.07098,7e-05,6.12726]
[1780269288077,44.15,73843.56,38.4,-0.07102,7e-05,6.12978]
[1780269293112,44.15,73839.82,38.4,-0.07126,7e-05,6.14602]
[1780269294799,44.15,73839.95,38.4,-0.07125,7e-05,6.14534]
[1780269300161,44.14,73834.81,38.4,-0.0716,7e-05,6.16782]
[1780269305201,44.14,73838.4,38.4,-0.07135,7e-05,6.15149]
[1780269310203,44.14,73843.18,38.4,-0.07102,7e-05,6.13007]
[1780269310249,44.14,73852.95,38.4,-0.07036,7e-05,6.0868]
[1780269313266,44.14,73861.48,38.4,-0.06978,7e-05,6.04928]
[1780269318302,44.14,73863.48,38.4,-0.06966,7e-05,6.04094]
[1780269323337,44.15,73863.68,38.4,-0.06965,7e-05,6.04061]
[1780269329122,44.15,73862.44,38.4,-0.06974,7e-05,6.04663]
[1780269334414,44.15,73861.36,38.4,-0.06978,7e-05,6.04732]
[1780269339449,44.15,73860.17,38.4,-0.06987,7e-05,6.05318]
[1780269344484,44.15,73856.9,38.4,-0.07009,7e-05,6.06816]
[1780269349519,44.16,73854.43,38.4,-0.07027,7e-05,6.07955]
[1780269354556,44.16,73853.7,38.4,-0.07032,7e-05,6.08322]
[1780269360597,44.16,73854.2,38.4,-0.0703,7e-05,6.08157]
[1780269366086,44.16,73855.93,38.4,-0.07019,7e-05,6.07439]
[1780269371675,44.16,73856.75,38.4,-0.07015,7e-05,6.07154]
[1780269376711,44.17,73863.56,38.4,-0.0697,7e-05,6.04234]
[1780269381760,44.17,73858.9,38.4,-0.07002,7e-05,6.06362]
[1780269386795,44.17,73854.22,38.4,-0.07035,7e-05,6.08484]
[1780269392008,44.17,73848.1,38.4,-0.07077,7e-05,6.11218]
[1780269397872,44.17,73847.69,38.4,-0.07075,7e-05,6.10934]
[1780269402907,44.17,73846.96,38.4,-0.0708,7e-05,6.11262]
[1780269407942,44.17,73847.9,38.4,-0.07073,7e-05,6.10839]
[1780269412978,44.17,73848.62,38.4,-0.07068,7e-05,6.10514]
[1780269418013,44.17,73845.9,38.4,-0.07087,7e-05,6.11712]
[1780269423052,44.17,73843.44,38.4,-0.07103,7e-05,6.12785]
[1780269428088,44.17,73840.87,38.4,-0.0712,7e-05,6.13894]
[1780269433122,44.17,73838.26,38.4,-0.07138,7e-05,6.15007]
[1780269437150,44.17,73828.83,38.4,-0.07202,7e-05,6.19154]
[1780269439164,44.17,73818.78,38.4,-0.0727,7e-05,6.23605]
[1780269440710,44.17,73817.39,38.4,-0.0728,7e-05,6.24204]
[1780269441178,44.16,73813.77,38.4,-0.07305,7e-05,6.25801]
[1780269441742,44.16,73813.77,38.4,-0.07305,7e-05,6.25801]
[1780269444080,44.16,73803.68,38.4,-0.07375,7e-05,6.30298]
[1780269452255,44.16,73801.78,38.4,-0.0738,7e-05,6.30476]
[1780269457293,44.15,73809.63,38.4,-0.07324,7e-05,6.26872]
[1780269462328,44.15,73808.95,38.4,-0.07328,7e-05,6.27118]
[1780269462746,44.15,73808.95,38.4,-0.07328,7e-05,6.27118]
[1780269462784,44.15,73808.95,38.4,-0.07328,7e-05,6.27118]
[1780269467363,44.15,73823.14,38.4,-0.07229,7e-05,6.20731]
[1780269472398,44.15,73824.5,38.4,-0.07219,7e-05,6.20117]
[1780269476808,44.15,73824.92,38.4,-0.07216,7e-05,6.19929]
[1780269482468,44.15,73825.79,38.4,-0.0721,7e-05,6.19539]
[1780269483477,44.15,73843.38,38.4,-0.0709,7e-05,6.11722]
[1780269484128,44.15,73843.38,38.4,-0.0709,7e-05,6.11722]
[1780269484419,44.15,73843.38,38.4,-0.0709,7e-05,6.11722]
[1780269484483,44.15,73847.32,38.4,-0.07063,7e-05,6.09979]
[1780269487003,44.15,73847.54,38.4,-0.07061,7e-05,6.0987]
[1780269492367,44.15,73847.39,38.4,-0.07061,7e-05,6.09887]
[1780269492465,44.15,73847.1,38.4,-0.07063,7e-05,6.10006]
[1780269497574,44.15,73847.94,38.4,-0.07059,7e-05,6.09752]
[1780269500555,44.15,73846.07,38.4,-0.07073,7e-05,6.10618]
[1780269505630,44.16,73848.46,38.4,-0.07058,7e-05,6.09672]
[1780269510847,44.16,73848.32,38.4,-0.0706,7e-05,6.09813]
[1780269512877,44.16,73856.12,38.4,-0.07003,7e-05,6.05926]
[1780269518721,44.17,73842.64,38.4,-0.07097,7e-05,6.12054]
[1780269521398,44.17,73842.59,38.4,-0.07098,7e-05,6.12093]
[1780269521728,44.17,73843.43,38.4,-0.07092,7e-05,6.11738]
[1780269521743,44.17,73855.01,38.4,-0.07014,7e-05,6.0664]
[1780269526559,44.17,73861.8,38.4,-0.0697,7e-05,6.03772]
[1780269531812,44.18,73855.79,38.4,-0.07013,7e-05,6.06604]
[1780269536847,44.18,73849.2,38.4,-0.0706,7e-05,6.09629]
[1780269540076,44.19,73839.98,38.4,-0.07123,7e-05,6.13763]
[1780269545910,44.19,73840.99,38.4,-0.07118,7e-05,6.13397]
[1780269553416,44.19,73840.8,38.4,-0.07119,7e-05,6.13494]
[1780269559004,44.19,73835.23,38.4,-0.07159,7e-05,6.16089]
[1780269565046,44.19,73831.82,38.4,-0.07183,7e-05,6.17645]
[1780269570447,44.2,73831.98,38.4,-0.07182,7e-05,6.17595]
[1780269574156,44.2,73832.11,38.4,-0.07177,7e-05,6.17072]
[1780269574208,44.2,73832.11,38.4,-0.07177,7e-05,6.17072]
[1780269580153,44.2,73827.73,38.4,-0.07207,7e-05,6.19053]
[1780269581994,44.2,73827.7,38.4,-0.07208,7e-05,6.19071]
[1780269587205,44.2,73829.81,38.4,-0.07194,7e-05,6.18167]
[1780269592239,44.2,73830.59,38.4,-0.07189,7e-05,6.17847]
[1780269599231,44.2,73836.07,38.4,-0.07152,7e-05,6.15441]
[1780269604324,44.2,73826.88,38.4,-0.07215,7e-05,6.19583]
[1780269609359,44.2,73824.78,38.4,-0.0723,7e-05,6.2053]
[1780269611789,44.2,73823.89,38.4,-0.07236,7e-05,6.20929]
[1780269617415,44.2,73823.14,38.4,-0.07242,7e-05,6.21268]
[1780269622450,44.2,73827.35,38.4,-0.07213,7e-05,6.19397]
[1780269627485,44.2,73828.19,38.4,-0.07207,7e-05,6.19043]
[1780269627967,44.2,73828.19,38.4,-0.07207,7e-05,6.19043]
[1780269629172,44.2,73827.7,38.4,-0.07211,7e-05,6.19266]
[1780269634534,44.2,73820.83,38.4,-0.07253,7e-05,6.21847]
[1780269635773,44.2,73821.08,38.4,-0.07251,7e-05,6.21735]
[1780269637888,44.2,73821.08,38.4,-0.07251,7e-05,6.21735]
[1780269643597,44.2,73808.26,38.4,-0.0734,7e-05,6.27447]
[1780269648632,44.2,73805.29,38.4,-0.0736,7e-05,6.28741]
[1780269653668,44.2,73803.1,38.4,-0.07375,7e-05,6.29682]
[1780269658706,44.2,73801.2,38.4,-0.07388,7e-05,6.30487]
[1780269663742,44.2,73797.83,38.4,-0.0741,7e-05,6.31934]
[1780269668777,44.19,73795.48,38.4,-0.07426,7e-05,6.32931]
[1780269672851,44.19,73789.99,38.4,-0.07464,7e-05,6.35366]
[1780269676065,44.19,73789.4,38.4,-0.07468,7e-05,6.356]
[1780269681868,44.19,73791.82,38.4,-0.07449,7e-05,6.34396]
[1780269686501,44.19,73792.14,38.4,-0.07446,7e-05,6.34222]
[1780269687560,44.19,73792.14,38.4,-0.07446,7e-05,6.34194]
[1780269692945,44.18,73792.81,38.4,-0.07435,7e-05,6.33305]
[1780269697980,44.18,73792.26,38.4,-0.07438,7e-05,6.33497]
[1780269703016,44.18,73791.4,38.4,-0.07443,7e-05,6.33833]
[1780269708706,44.18,73786.17,38.4,-0.07479,7e-05,6.3615]
[1780269710564,44.18,73778.44,38.4,-0.07534,7e-05,6.39621]
[1780269714412,44.17,73766.26,38.4,-0.0762,7e-05,6.45095]
[1780269714490,44.17,73765.81,38.4,-0.07623,7e-05,6.45279]
[1780269718108,44.17,73759.56,38.4,-0.07668,7e-05,6.48121]
[1780269720790,44.17,73751.0,38.4,-0.0773,7e-05,6.52013]
[1780269720911,44.17,73751.0,38.4,-0.0773,7e-05,6.52013]
[1780269721140,44.17,73742.44,38.4,-0.07792,7e-05,6.55927]
[1780269723278,44.17,73738.63,38.4,-0.0782,7e-05,6.57661]
[1780269723517,44.17,73738.63,38.4,-0.0782,7e-05,6.57661]
[1780269723751,44.17,73738.63,38.4,-0.0782,7e-05,6.57661]
[1780269724455,44.17,73720.04,38.4,-0.07957,7e-05,6.66199]
[1780269725534,44.16,73707.94,38.4,-0.08042,8e-05,6.71481]
[1780269730849,44.15,73703.62,38.4,-0.08072,8e-05,6.73286]
[1780269731233,44.15,73703.62,38.4,-0.08072,8e-05,6.73286]
[1780269731332,44.15,73705.04,38.4,-0.0806,8e-05,6.72581]
[1780269736876,44.15,73713.02,38.4,-0.07999,7e-05,6.6882]
[1780269739223,44.15,73714.77,38.4,-0.07986,7e-05,6.67997]
[1780269739267,44.15,73717.07,38.4,-0.07969,7e-05,6.66926]
[1780269740097,44.15,73717.07,38.4,-0.07969,7e-05,6.66926]
[1780269745335,44.14,73721.41,38.4,-0.07934,7e-05,6.64749]
[1780269747323,44.14,73710.0,38.4,-0.08017,7e-05,6.69937]
[1780269749682,44.14,73708.44,38.4,-0.08029,8e-05,6.70622]
[1780269749694,44.14,73708.34,38.4,-0.08029,8e-05,6.70627]
[1780269755379,44.13,73707.56,38.4,-0.08028,8e-05,6.70399]
[1780269761099,44.13,73707.85,38.4,-0.08025,8e-05,6.70228]
[1780269761105,44.13,73707.85,38.4,-0.08025,8e-05,6.70228]
[1780269761336,44.13,73707.85,38.4,-0.08025,8e-05,6.70228]
[1780269761422,44.13,73707.93,38.4,-0.08024,8e-05,6.70173]
[1780269764643,44.13,73707.77,38.4,-0.08024,8e-05,6.70167]
[1780269764727,44.13,73703.45,38.4,-0.08056,8e-05,6.72137]
[1780269765455,44.13,73692.9,38.4,-0.08136,8e-05,6.77045]
[1780269770490,44.12,73701.29,38.4,-0.08071,8e-05,6.7304]
[1780269775525,44.12,73706.9,38.4,-0.08028,8e-05,6.70377]
[1780269780484,44.12,73706.4,38.4,-0.08031,8e-05,6.70568]
[1780269780584,44.12,73706.4,38.4,-0.08031,8e-05,6.70558]
[1780269783581,44.12,73716.55,38.4,-0.07953,7e-05,6.65722]
[1780269788616,44.11,73717.9,38.4,-0.0794,7e-05,6.64922]
[1780269793651,44.1,73719.12,38.4,-0.07928,7e-05,6.64187]
[1780269798686,44.1,73723.41,38.4,-0.07894,7e-05,6.62038]
[1780269803721,44.09,73725.01,38.4,-0.07879,7e-05,6.61155]
[1780269808757,44.09,73727.69,38.4,-0.07857,7e-05,6.59783]
[1780269813792,44.09,73728.18,38.4,-0.07847,7e-05,6.58941]
[1780269816154,44.08,73728.08,38.4,-0.07847,7e-05,6.58944]
[1780269820549,44.08,73728.2,38.4,-0.07845,7e-05,6.58804]
[1780269821848,44.08,73713.79,38.4,-0.07951,7e-05,6.65429]
[1780269826883,44.07,73716.4,38.4,-0.07929,7e-05,6.64073]
[1780269834114,44.07,73717.33,38.4,-0.0792,7e-05,6.63499]
[1780269843000,44.06,73716.66,38.4,-0.0792,7e-05,6.63473]
[1780269848030,44.05,73716.91,38.4,-0.07916,7e-05,6.63219]
[1780269853065,44.05,73712.47,38.4,-0.07947,7e-05,6.65129]
[1780269858100,44.04,73712.55,38.4,-0.07943,7e-05,6.64939]
[1780269863135,44.04,73713.26,38.4,-0.07936,7e-05,6.64457]
[1780269869177,44.03,73712.88,38.4,-0.07936,7e-05,6.64455]
[1780269874866,44.03,73713.99,38.4,-0.0792,7e-05,6.63319]
[1780269880254,44.02,73713.59,38.4,-0.0792,7e-05,6.63302]
[1780269886296,44.02,73713.56,38.4,-0.07918,7e-05,6.63145]
[1780269891331,44.01,73719.55,38.4,-0.07871,7e-05,6.60242]
[1780269897373,44.01,73719.68,38.4,-0.07868,7e-05,6.60037]
[1780269902408,44.0,73721.98,38.4,-0.07849,7e-05,6.58849]
[1780269907443,44.0,73722.53,38.4,-0.07843,7e-05,6.58477]
[1780269908718,44.0,73722.53,38.4,-0.07843,7e-05,6.58477]
[1780269914492,43.99,73730.99,38.4,-0.07778,7e-05,6.54435]
[1780269918930,43.99,73732.15,38.4,-0.07769,7e-05,6.53853]
[1780269918945,43.99,73732.15,38.4,-0.07769,7e-05,6.53853]
[1780269919527,43.99,73736.5,38.4,-0.07737,7e-05,6.5182]
[1780269922335,43.99,73736.95,38.4,-0.07733,7e-05,6.51582]
[1780269925023,43.99,73736.95,38.4,-0.07732,7e-05,6.51521]
[1780269925650,43.99,73736.95,38.4,-0.07732,7e-05,6.51521]
[1780269925716,43.98,73736.95,38.4,-0.07731,7e-05,6.5143]
[1780269926890,43.98,73717.7,38.4,-0.07872,7e-05,6.60308]
[1780269933627,43.98,73721.9,38.4,-0.07834,7e-05,6.57732]
[1780269939669,43.98,73717.21,38.4,-0.07867,7e-05,6.5978]
[1780269945711,43.97,73716.92,38.4,-0.07867,7e-05,6.59789]
[1780269950747,43.97,73720.08,38.4,-0.07842,7e-05,6.58224]
[1780269955782,43.96,73720.35,38.4,-0.07839,7e-05,6.58006]
[1780269960817,43.96,73717.92,38.4,-0.07855,7e-05,6.59032]
[1780269965853,43.96,73716.31,38.4,-0.07865,7e-05,6.59668]
[1780269970888,43.95,73713.17,38.4,-0.07887,7e-05,6.61008]
[1780269975922,43.95,73716.53,38.4,-0.0786,7e-05,6.59325]
[1780269980958,43.95,73716.33,38.4,-0.07859,7e-05,6.59303]
[1780269985996,43.94,73715.77,38.4,-0.07862,7e-05,6.59448]
[1780269992042,43.94,73715.29,38.4,-0.07858,7e-05,6.59028]
[1780269999092,43.93,73715.28,38.4,-0.07855,7e-05,6.58841]
[1780270004127,43.93,73715.63,38.4,-0.07851,7e-05,6.58557]
[1780270009737,43.92,73715.3,38.4,-0.07852,7e-05,6.58637]
[1780270015205,43.92,73712.54,38.4,-0.07869,7e-05,6.59713]
[1780270020473,43.91,73715.06,38.4,-0.07849,7e-05,6.58439]
[1780270025511,43.91,73721.06,38.4,-0.07802,7e-05,6.55547]
[1780270031318,43.9,73721.41,38.4,-0.07798,7e-05,6.5525]
[1780270039374,43.9,73721.54,38.4,-0.07795,7e-05,6.55054]
[1780270044409,43.9,73721.56,38.4,-0.07793,7e-05,6.54967]
[1780270049444,43.9,73721.73,38.4,-0.07791,7e-05,6.54817]
[1780270056493,43.89,73721.66,38.4,-0.07785,7e-05,6.54255]
[1780270064549,43.89,73723.22,38.4,-0.07772,7e-05,6.53439]
[1780270069584,43.89,73731.14,38.4,-0.07713,7e-05,6.49756]
[1780270074620,43.89,73731.75,38.4,-0.07708,7e-05,6.49462]
[1780270079656,43.89,73735.93,38.4,-0.07678,7e-05,6.47531]
[1780270084693,43.89,73733.67,38.4,-0.07694,7e-05,6.48571]
[1780270090735,43.89,73733.33,38.4,-0.07697,7e-05,6.48725]
[1780270095770,43.89,73733.74,38.4,-0.07694,7e-05,6.48537]
[1780270100805,43.89,73734.37,38.4,-0.07689,7e-05,6.48253]
[1780270102819,43.89,73725.95,38.4,-0.07751,7e-05,6.5213]
[1780270107854,43.89,73729.7,38.4,-0.07723,7e-05,6.50383]
[1780270112889,43.89,73728.09,38.4,-0.07729,7e-05,6.50605]
[1780270118933,43.88,73729.05,38.4,-0.07722,7e-05,6.50137]
[1780270123967,43.88,73734.19,38.4,-0.07684,7e-05,6.47765]
[1780270130009,43.88,73732.98,38.4,-0.07693,7e-05,6.48321]
[1780270136052,43.88,73732.83,38.4,-0.07694,7e-05,6.48388]
[1780270141087,43.88,73733.94,38.4,-0.07686,7e-05,6.4788]
[1780270146122,43.88,73733.06,38.4,-0.07693,7e-05,6.48293]
[1780270151158,43.89,73732.78,38.4,-0.07695,7e-05,6.48432]
[1780270156447,43.89,73732.78,38.4,-0.07695,7e-05,6.48446]
[1780270157112,43.89,73732.78,38.4,-0.07695,7e-05,6.48446]
[1780270157161,43.89,73736.96,38.4,-0.07664,7e-05,6.46527]
[1780270157672,43.89,73736.96,38.4,-0.07664,7e-05,6.46527]
[1780270157762,43.89,73747.41,38.4,-0.07588,7e-05,6.41718]
[1780270163243,43.88,73741.24,38.4,-0.07632,7e-05,6.4449]
[1780270169137,43.88,73740.68,38.4,-0.07635,7e-05,6.44679]
[1780270169811,43.88,73740.68,38.4,-0.07635,7e-05,6.44679]
[1780270169904,43.88,73740.32,38.4,-0.07637,7e-05,6.44817]
[1780270175327,43.88,73734.76,38.4,-0.07673,7e-05,6.46906]
[1780270180362,43.88,73729.96,38.4,-0.07709,7e-05,6.49137]
[1780270185397,43.88,73729.87,38.4,-0.07709,7e-05,6.49184]
[1780270190432,43.88,73730.59,38.4,-0.07704,7e-05,6.48855]
[1780270195467,43.88,73729.65,38.4,-0.07711,7e-05,6.49289]
[1780270200502,43.88,73730.7,38.4,-0.07703,7e-05,6.48802]
[1780270206545,43.88,73732.21,38.4,-0.07692,7e-05,6.48106]
[1780270211579,43.88,73730.01,38.4,-0.07708,7e-05,6.49109]
[1780270216614,43.88,73729.23,38.4,-0.07714,7e-05,6.49456]
[1780270219019,43.88,73729.1,38.4,-0.07715,7e-05,6.49513]
[1780270221257,43.88,73717.64,38.4,-0.07799,7e-05,6.54792]
[1780270221657,43.88,73706.01,38.4,-0.07885,7e-05,6.60172]
[1780270226692,43.88,73709.26,38.4,-0.0786,7e-05,6.5857]
[1780270231728,43.87,73706.6,38.4,-0.07873,7e-05,6.59205]
[1780270233742,43.87,73697.14,38.4,-0.07943,8e-05,6.63564]
[1780270235756,43.87,73687.33,38.4,-0.08016,8e-05,6.68081]
[1780270238715,43.87,73686.75,38.4,-0.08019,8e-05,6.68283]
[1780270238956,43.87,73686.75,38.4,-0.08019,8e-05,6.68283]
[1780270239056,43.87,73686.42,38.4,-0.08021,8e-05,6.68402]
[1780270243985,43.87,73680.47,38.4,-0.08066,8e-05,6.71158]
[1780270249854,43.86,73680.22,38.4,-0.08067,8e-05,6.71213]
[1780270252923,43.86,73677.63,38.4,-0.08086,8e-05,6.72408]
[1780270256341,43.86,73663.9,38.4,-0.0819,8e-05,6.78793]
[1780270261786,43.86,73659.26,38.4,-0.08224,8e-05,6.80868]
[1780270266839,43.85,73667.08,38.4,-0.08162,8e-05,6.77077]
[1780270273024,43.85,73668.81,38.4,-0.08147,8e-05,6.76148]
[1780270278059,43.85,73665.01,38.4,-0.08175,8e-05,6.77854]
[1780270284101,43.84,73665.42,38.4,-0.0817,8e-05,6.77552]
[1780270290143,43.84,73665.53,38.4,-0.08167,8e-05,6.77395]
[1780270297192,43.84,73664.46,38.4,-0.08168,8e-05,6.77275]
[1780270297498,43.84,73664.46,38.4,-0.08168,8e-05,6.77275]
[1780270297645,43.84,73664.46,38.4,-0.08168,8e-05,6.77275]
[1780270304241,43.83,73662.59,38.4,-0.08181,8e-05,6.78031]
[1780270309276,43.83,73666.53,38.4,-0.08149,8e-05,6.76085]
[1780270314311,43.83,73666.94,38.4,-0.08145,8e-05,6.75815]
[1780270319346,43.82,73668.2,38.4,-0.08134,8e-05,6.7515]
[1780270324381,43.82,73667.49,38.4,-0.08138,8e-05,6.75414]
[1780270325966,43.82,73667.49,38.4,-0.08138,8e-05,6.75414]
[1780270325974,43.82,73667.49,38.4,-0.08138,8e-05,6.75414]
[1780270326031,43.82,73667.49,38.4,-0.08138,8e-05,6.75414]
[1780270326480,43.82,73667.1,38.4,-0.08141,8e-05,6.75569]
[1780270332437,43.82,73666.91,38.4,-0.0814,8e-05,6.75555]
[1780270338479,43.81,73664.44,38.4,-0.08158,8e-05,6.76631]
[1780270343513,43.81,73655.5,38.4,-0.08225,8e-05,6.80756]
[1780270345602,43.81,73655.39,38.4,-0.08226,8e-05,6.80785]
[1780270347053,43.81,73654.53,38.4,-0.08232,8e-05,6.81169]
[1780270347054,43.81,73648.41,38.4,-0.08279,8e-05,6.84054]
[1780270349713,43.81,73644.56,38.4,-0.0831,8e-05,6.85903]
[1780270356021,43.81,73643.18,38.4,-0.08317,8e-05,6.86191]
[1780270356886,43.81,73643.2,38.4,-0.08317,8e-05,6.86191]
[1780270357563,43.81,73642.94,38.4,-0.0832,8e-05,6.86324]
[1780270357872,43.81,73619.72,38.4,-0.08502,8e-05,6.97389]
[1780270361657,43.8,73592.92,38.4,-0.08711,8e-05,7.09909]
[1780270365282,43.8,73592.7,38.4,-0.08712,8e-05,7.09963]
[1780270370712,43.8,73590.6,38.4,-0.08727,8e-05,7.10823]
[1780270370811,43.8,73590.6,38.4,-0.08727,8e-05,7.10823]
[1780270370894,43.8,73590.6,38.4,-0.08727,8e-05,7.10823]
[1780270372649,43.79,73576.01,38.4,-0.08844,8e-05,7.17819]
[1780270378776,43.7,73567.44,38.4,-0.08871,8e-05,7.19351]
[1780270379752,43.7,73567.44,38.4,-0.08871,8e-05,7.19351]
[1780270379783,43.69,73568.45,38.4,-0.08857,8e-05,7.18489]
[1780270382161,43.69,73557.22,38.4,-0.08949,8e-05,7.23937]
[1780270383846,43.69,73553.01,38.4,-0.08983,8e-05,7.25976]
[1780270384032,43.69,73553.01,38.4,-0.08983,8e-05,7.25976]
[1780270384933,43.69,73546.35,38.4,-0.09038,8e-05,7.29212]
[1780270385370,43.69,73519.87,38.4,-0.09261,8e-05,7.42196]
[1780270385540,43.69,73519.87,38.4,-0.09261,8e-05,7.42196]
[1780270385896,43.69,73519.87,38.4,-0.09261,8e-05,7.42196]
[1780270386356,43.69,73508.53,38.4,-0.09357,9e-05,7.47787]
[1780270387038,43.69,73508.53,38.4,-0.09357,9e-05,7.47787]
[1780270387147,43.69,73508.53,38.4,-0.09357,9e-05,7.47787]
[1780270388854,43.67,73519.66,38.4,-0.09255,8e-05,7.41853]
[1780270390868,43.67,73533.13,38.4,-0.0914,8e-05,7.35127]
[1780270396416,43.68,73537.23,38.4,-0.09109,8e-05,7.33313]
[1780270399931,43.68,73546.72,38.4,-0.0903,8e-05,7.28694]
[1780270402528,43.68,73548.92,38.4,-0.09012,8e-05,7.27644]
[1780270404120,43.68,73563.08,38.4,-0.08895,8e-05,7.20766]
[1780270404720,43.68,73563.08,38.4,-0.08895,8e-05,7.20766]
[1780270404966,43.68,73563.4,38.4,-0.08893,8e-05,7.20635]
[1780270405764,43.68,73563.4,38.4,-0.08893,8e-05,7.20635]
[1780270406740,43.68,73558.22,38.4,-0.08936,8e-05,7.23151]
[1780270406770,43.68,73558.22,38.4,-0.08936,8e-05,7.23151]
[1780270406980,43.68,73558.58,38.4,-0.08932,8e-05,7.22964]
[1780270412016,43.68,73560.22,38.4,-0.08914,8e-05,7.21708]
[1780270417051,43.68,73559.62,38.4,-0.0892,8e-05,7.22061]
[1780270418850,43.69,73559.46,38.4,-0.08922,8e-05,7.2215]
[1780270424105,43.69,73558.37,38.4,-0.08932,8e-05,7.22754]
[1780270429143,43.69,73558.13,38.4,-0.08935,8e-05,7.22909]
[1780270431488,43.69,73559.78,38.4,-0.08921,8e-05,7.22115]
[1780270431490,43.69,73559.78,38.4,-0.08921,8e-05,7.22115]
[1780270431493,43.69,73559.78,38.4,-0.08921,8e-05,7.22115]
[1780270433232,43.69,73560.63,39.9,-0.08914,8e-05,7.21704]
[1780270433238,43.69,73560.63,39.9,-0.08914,8e-05,7.21704]
[1780270433254,43.69,73560.63,39.9,-0.08914,8e-05,7.21704]
[1780270433260,43.69,73560.63,39.9,-0.08914,8e-05,7.21704]
[1780270433398,43.69,73561.08,39.9,-0.08911,8e-05,7.21498]
[1780270434452,43.69,73561.08,39.9,-0.08911,8e-05,7.21498]
[1780270434178,43.69,73577.62,39.9,-0.08775,8e-05,7.13455]
[1780270439487,43.69,73581.38,39.9,-0.08745,8e-05,7.11652]
[1780270440824,43.69,73582.59,39.9,-0.08735,8e-05,7.11078]
[1780270446262,43.69,73583.65,39.9,-0.08727,8e-05,7.1061]
[1780270450517,43.69,73585.01,39.9,-0.08717,8e-05,7.09974]
[1780270458659,43.7,73586.67,39.9,-0.08704,8e-05,7.09246]
[1780270459151,43.7,73586.67,39.9,-0.08704,8e-05,7.09246]
[1780270459353,43.7,73597.83,39.9,-0.08615,8e-05,7.03875]
[1780270460677,43.7,73596.62,39.9,-0.08625,8e-05,7.04475]
[1780270466403,43.7,73604.89,39.9,-0.0856,8e-05,7.00611]
[1780270469726,43.7,73606.21,39.9,-0.08551,8e-05,7.0005]
[1780270470430,43.7,73606.72,39.9,-0.08547,8e-05,6.9983]
[1780270473452,43.7,73596.52,39.9,-0.08623,8e-05,7.04207]
[1780270478495,43.7,73601.96,39.9,-0.08579,8e-05,7.01547]
[1780270483529,43.7,73605.0,39.9,-0.08554,8e-05,7.00044]
[1780270488566,43.7,73607.23,39.9,-0.08535,8e-05,6.98944]
[1780270494327,43.7,73610.05,39.9,-0.08513,8e-05,6.97576]
[1780270494608,43.7,73599.27,39.9,-0.08599,8e-05,7.02749]
[1780270499643,43.7,73598.76,39.9,-0.08602,8e-05,7.02941]
[1780270501657,43.7,73581.27,39.9,-0.08743,8e-05,7.11369]
[1780270506694,43.69,73591.85,39.9,-0.08656,8e-05,7.06146]
[1780270511898,43.69,73592.51,39.9,-0.08649,8e-05,7.05773]
[1780270514699,43.69,73592.18,39.9,-0.08651,8e-05,7.05891]
[1780270514752,43.69,73591.84,39.9,-0.08654,8e-05,7.06042]
[1780270519956,43.69,73591.78,39.9,-0.08655,8e-05,7.06134]
[1780270519957,43.69,73591.78,39.9,-0.08655,8e-05,7.06134]
[1780270526836,43.7,73592.48,39.9,-0.08652,8e-05,7.0593]
[1780270530866,43.7,73581.28,39.9,-0.08744,8e-05,7.114]
[1780270534894,43.7,73572.12,39.9,-0.08813,8e-05,7.15353]
[1780270539930,43.7,73571.4,39.9,-0.08819,8e-05,7.15707]
[1780270541810,43.7,73571.55,39.9,-0.08818,8e-05,7.15636]
[1780270542613,43.7,73560.58,39.9,-0.08908,8e-05,7.20969]
[1780270543049,43.7,73560.58,39.9,-0.08908,8e-05,7.20969]
[1780270547884,43.7,73552.59,39.9,-0.08973,8e-05,7.24808]
[1780270555026,43.69,73549.7,39.9,-0.08996,8e-05,7.26139]
[1780270556672,43.69,73547.62,39.9,-0.09013,8e-05,7.27109]
[1780270559200,43.69,73541.71,39.9,-0.09061,8e-05,7.29965]
[1780270559225,43.69,73539.58,39.9,-0.09079,8e-05,7.30987]
[1780270562084,43.69,73549.42,39.9,-0.08997,8e-05,7.26174]
[1780270564644,43.69,73550.23,39.9,-0.0899,8e-05,7.25783]
[1780270567436,43.69,73549.84,39.9,-0.08994,8e-05,7.25991]
[1780270567535,43.69,73549.88,39.9,-0.08993,8e-05,7.25977]
[1780270571644,43.69,73550.34,39.9,-0.08989,8e-05,7.25706]
[1780270580210,43.68,73549.2,39.9,-0.08996,8e-05,7.26109]
[1780270585245,43.68,73550.19,39.9,-0.08986,8e-05,7.25549]
[1780270590280,43.68,73549.88,39.9,-0.08987,8e-05,7.25626]
[1780270596323,43.68,73549.8,39.9,-0.08981,8e-05,7.25064]
[1780270603372,43.67,73551.93,39.9,-0.08962,8e-05,7.23927]
[1780270604683,43.67,73562.13,39.9,-0.08877,8e-05,7.18945]
[1780270607609,43.67,73562.85,39.9,-0.08871,8e-05,7.18585]
[1780270608183,43.67,73563.11,39.9,-0.08869,8e-05,7.18455]
[1780270608250,43.67,73563.11,39.9,-0.08869,8e-05,7.18455]
[1780270608633,43.67,73563.11,39.9,-0.08869,8e-05,7.18455]
[1780270613841,43.67,73570.02,39.9,-0.08812,8e-05,7.15095]
[1780270613904,43.67,73570.02,39.9,-0.08812,8e-05,7.15095]
[1780270614449,43.67,73552.84,39.9,-0.08954,8e-05,7.23457]
[1780270615456,43.67,73544.53,39.9,-0.09023,8e-05,7.27505]
[1780270619240,43.67,73544.92,39.9,-0.09019,8e-05,7.27264]
[1780270620992,43.67,73536.6,39.9,-0.09088,8e-05,7.31304]
[1780270621499,43.67,73535.91,39.9,-0.09093,8e-05,7.31619]
[1780270623065,43.67,73537.1,39.9,-0.09083,8e-05,7.31028]
[1780270623513,43.67,73543.37,39.9,-0.0903,8e-05,7.2795]
[1780270628548,43.67,73548.21,39.9,-0.08989,8e-05,7.25504]
[1780270633588,43.66,73547.84,39.9,-0.08991,8e-05,7.25615]
[1780270638623,43.66,73547.25,39.9,-0.08994,8e-05,7.25835]
[1780270641629,43.66,73547.29,39.9,-0.08994,8e-05,7.25802]
[1780270643049,43.66,73540.46,39.9,-0.0905,8e-05,7.29102]
[1780270643658,43.66,73537.21,39.9,-0.09077,8e-05,7.30677]
[1780270644411,43.66,73537.21,39.9,-0.09077,8e-05,7.30677]
[1780270644665,43.66,73525.44,39.9,-0.09176,8e-05,7.36453]
[1780270645672,43.66,73511.25,39.9,-0.09296,9e-05,7.43441]
[1780270648693,43.66,73500.81,39.9,-0.09384,9e-05,7.48534]
[1780270650707,43.63,73491.27,39.9,-0.09456,9e-05,7.52648]
[1780270651714,43.63,73480.09,39.9,-0.09547,9e-05,7.57655]
[1780270654736,43.6,73492.76,39.9,-0.09421,9e-05,7.5042]
[1780270659771,43.58,73498.42,39.9,-0.09363,9e-05,7.47058]
[1780270664806,43.58,73504.77,39.9,-0.09306,9e-05,7.43762]
[1780270671632,43.57,73505.17,39.9,-0.093,9e-05,7.43434]
[1780270677078,43.57,73505.88,39.9,-0.09291,9e-05,7.42897]
[1780270678571,43.56,73517.17,39.9,-0.09194,8e-05,7.37267]
[1780270683799,43.56,73519.01,39.9,-0.09177,8e-05,7.36273]
[1780270683939,43.56,73506.33,39.9,-0.09285,9e-05,7.42519]
[1780270689557,43.56,73502.11,39.9,-0.09319,9e-05,7.44498]
[1780270694094,43.55,73491.33,39.9,-0.09409,9e-05,7.4967]
[1780270700057,43.54,73486.02,39.9,-0.09451,9e-05,7.52092]
[1780270706237,43.54,73489.15,39.9,-0.09421,9e-05,7.50383]
[1780270707495,43.54,73489.36,39.9,-0.09418,9e-05,7.50205]
[1780270707775,43.53,73453.21,39.9,-0.09733,9e-05,7.68231]
[1780270713091,43.53,73456.11,39.9,-0.09699,9e-05,7.66079]
[1780270714157,43.53,73472.99,39.9,-0.0955,9e-05,7.57566]
[1780270719192,43.52,73475.27,39.9,-0.09528,9e-05,7.56329]
[1780270721141,43.52,73476.14,39.9,-0.0952,9e-05,7.55876]
[1780270721802,43.52,73480.15,39.9,-0.09485,9e-05,7.53857]
[1780270727248,43.5,73474.16,39.9,-0.09526,9e-05,7.56194]
[1780270732283,43.43,73473.34,39.9,-0.09501,9e-05,7.54726]
[1780270733404,43.43,73473.34,39.9,-0.09501,9e-05,7.54726]
[1780270733505,43.43,73477.68,39.9,-0.09463,9e-05,7.52517]
[1780270739332,43.43,73468.57,39.9,-0.09541,9e-05,7.56987]
[1780270744366,43.43,73459.32,39.9,-0.0962,9e-05,7.61526]
[1780270749003,43.42,73460.32,39.9,-0.0961,9e-05,7.60933]
[1780270749676,43.42,73460.32,39.9,-0.0961,9e-05,7.60933]
[1780270749718,43.42,73449.21,39.9,-0.09708,9e-05,7.66491]
[1780270750266,43.42,73449.21,39.9,-0.09708,9e-05,7.66491]
[1780270750740,43.42,73449.21,39.9,-0.09708,9e-05,7.66491]
[1780270750776,43.42,73430.48,39.9,-0.09875,9e-05,7.7594]
[1780270751673,43.42,73410.5,39.9,-0.10053,9e-05,7.85958]
[1780270756464,43.41,73426.14,39.9,-0.09905,9e-05,7.77667]
[1780270761503,43.39,73427.15,39.9,-0.09886,9e-05,7.76584]
[1780270764944,43.38,73429.09,39.9,-0.09864,9e-05,7.75303]
[1780270765864,43.37,73442.53,39.9,-0.09742,9e-05,7.68435]
[1780270768552,43.37,73431.15,39.9,-0.09843,9e-05,7.74133]
[1780270771376,43.36,73426.1,39.9,-0.0988,9e-05,7.76178]
[1780270771573,43.35,73426.07,39.9,-0.09869,9e-05,7.75399]
[1780270775495,43.33,73422.3,39.9,-0.09897,9e-05,7.76946]
[1780270775601,43.33,73422.51,39.9,-0.09893,9e-05,7.76707]
[1780270776846,43.33,73422.51,39.9,-0.09893,9e-05,7.76707]
[1780270776852,43.32,73425.58,39.9,-0.09861,9e-05,7.74881]
[1780270777555,43.32,73425.58,39.9,-0.09861,9e-05,7.74881]
[1780270777559,43.32,73425.58,39.9,-0.09861,9e-05,7.74881]
[1780270777615,43.31,73432.46,39.9,-0.09795,9e-05,7.71156]
[1780270781719,43.31,73442.0,39.9,-0.09708,9e-05,7.66275]
[1780270786788,43.31,73448.51,39.9,-0.0965,9e-05,7.62948]
[1780270786891,43.31,73448.12,39.9,-0.09653,9e-05,7.63136]
[1780270792723,43.31,73444.58,39.9,-0.09684,9e-05,7.64876]
[1780270795748,43.31,73458.29,39.9,-0.09562,9e-05,7.57952]
[1780270795901,43.31,73458.29,39.9,-0.09562,9e-05,7.57952]
[1780270796939,43.31,73462.87,39.9,-0.09522,9e-05,7.55653]
[1780270799083,43.31,73464.31,39.9,-0.0951,9e-05,7.54938]
[1780270804815,43.31,73464.52,39.9,-0.09508,9e-05,7.54864]
[1780270807727,43.31,73459.72,39.9,-0.09551,9e-05,7.57279]
[1780270807764,43.31,73459.72,39.9,-0.09551,9e-05,7.57279]
[1780270812871,43.31,73462.75,39.9,-0.09524,9e-05,7.55762]
[1780270815892,43.31,73470.73,39.9,-0.09455,9e-05,7.5177]
[1780270817673,43.31,73470.48,39.9,-0.09457,9e-05,7.51901]
[1780270824074,43.31,73469.52,39.9,-0.09466,9e-05,7.52421]
[1780270826727,43.31,73468.95,39.9,-0.09471,9e-05,7.52728]
[1780270826910,43.31,73468.95,39.9,-0.09471,9e-05,7.52728]
[1780270827977,43.31,73456.07,39.9,-0.09584,9e-05,7.59207]
[1780270833012,43.31,73459.42,39.9,-0.09549,9e-05,7.56995]
[1780270838048,43.31,73463.09,39.9,-0.09517,9e-05,7.55172]
[1780270843086,43.31,73457.21,39.9,-0.09569,9e-05,7.5813]
[1780270847115,43.31,73449.35,39.9,-0.09638,9e-05,7.62076]
[1780270852187,43.31,73449.11,39.9,-0.0964,9e-05,7.62168]
[1780270858192,43.31,73444.9,39.9,-0.09676,9e-05,7.64226]
[1780270863861,43.31,73449.02,39.9,-0.09639,9e-05,7.62112]
[1780270866248,43.31,73457.12,39.9,-0.09567,9e-05,7.58012]
[1780270871538,43.31,73462.43,39.9,-0.0952,9e-05,7.55349]
[1780270876653,43.31,73463.31,39.9,-0.09513,9e-05,7.54928]
[1780270881716,43.31,73461.58,39.9,-0.09529,9e-05,7.55814]
[1780270882668,43.31,73448.4,39.9,-0.09645,9e-05,7.62444]
[1780270884545,43.31,73439.85,39.9,-0.0972,9e-05,7.66738]
[1780270890416,43.3,73436.53,39.9,-0.09748,9e-05,7.68332]
[1780270895625,43.3,73435.71,39.9,-0.09749,9e-05,7.6817]
[1780270901089,43.3,73432.91,39.9,-0.09773,9e-05,7.69493]
[1780270906528,43.3,73432.76,39.9,-0.09772,9e-05,7.69467]
[1780270911774,43.29,73436.77,39.9,-0.09735,9e-05,7.67371]
[1780270917605,43.29,73438.38,39.9,-0.09719,9e-05,7.6646]
[1780270921633,43.29,73453.36,39.9,-0.09586,9e-05,7.58857]
[1780270926669,43.29,73458.1,39.9,-0.09544,9e-05,7.56474]
[1780270928549,43.29,73457.81,39.9,-0.09546,9e-05,7.56621]
[1780270931704,43.29,73445.31,39.9,-0.09657,9e-05,7.62914]
[1780270936739,43.29,73447.95,39.9,-0.09633,9e-05,7.61556]
[1780270941773,43.29,73445.21,39.9,-0.09657,9e-05,7.62912]
[1780270946809,43.28,73447.71,39.9,-0.09634,9e-05,7.6162]
[1780270951844,43.28,73443.02,39.9,-0.0967,9e-05,7.63434]
[1780270954045,43.28,73435.27,39.9,-0.09738,9e-05,7.67327]
[1780270956202,43.28,73430.85,39.9,-0.09777,9e-05,7.69532]
[1780270956374,43.28,73430.85,39.9,-0.09777,9e-05,7.69532]
[1780270956380,43.28,73430.85,39.9,-0.09777,9e-05,7.69532]
[1780270956802,43.28,73430.85,39.9,-0.09777,9e-05,7.69532]
[1780270960709,43.28,73433.17,39.9,-0.09755,9e-05,7.68299]
[1780270960928,43.28,73433.17,39.9,-0.09755,9e-05,7.68299]
[1780270961029,43.28,73429.82,39.9,-0.09785,9e-05,7.69978]
[1780270966949,43.28,73426.19,39.9,-0.09818,9e-05,7.71829]
[1780270967104,43.28,73426.19,39.9,-0.09818,9e-05,7.71829]
[1780270967108,43.28,73426.19,39.9,-0.09818,9e-05,7.71829]
[1780270967665,43.28,73426.19,39.9,-0.09818,9e-05,7.71829]
[1780270972763,43.28,73424.49,39.9,-0.09833,9e-05,7.7266]
[1780270975319,43.28,73421.12,39.9,-0.09863,9e-05,7.74348]
[1780270975322,43.28,73421.12,39.9,-0.09863,9e-05,7.74348]
[1780270976016,43.28,73421.86,39.9,-0.09856,9e-05,7.73952]
[1780270981057,43.27,73424.34,39.9,-0.09831,9e-05,7.72583]
[1780270982064,43.27,73433.32,39.9,-0.0975,9e-05,7.68017]
[1780270987101,43.27,73435.23,39.9,-0.09732,9e-05,7.66989]
[1780270992418,43.27,73441.26,39.9,-0.09678,9e-05,7.63894]
[1780270997908,43.27,73444.99,39.9,-0.09644,9e-05,7.61982]
[1780271003211,43.27,73445.16,39.9,-0.09642,9e-05,7.61866]
[1780271008246,43.27,73447.07,39.9,-0.09625,9e-05,7.6088]
[1780271013281,43.27,73451.23,39.9,-0.09582,9e-05,7.58249]
[1780271018421,43.27,73451.1,39.9,-0.09583,9e-05,7.58315]
[1780271018423,43.27,73451.1,39.9,-0.09583,9e-05,7.58315]
[1780271021536,43.27,73460.57,39.9,-0.095,9e-05,7.53565]
[1780271023101,43.27,73460.57,39.9,-0.095,9e-05,7.53565]
[1780271026462,43.27,73460.24,39.9,-0.09504,9e-05,7.53757]
[1780271032984,43.27,73461.18,39.9,-0.09496,9e-05,7.5333]
[1780271038457,43.27,73460.7,39.9,-0.09501,9e-05,7.53619]
[1780271041291,43.27,73460.43,39.9,-0.09504,9e-05,7.53768]
[1780271041307,43.27,73460.43,39.9,-0.09504,9e-05,7.53768]
[1780271043315,43.27,73472.95,39.9,-0.09395,9e-05,7.47515]
[1780271043319,43.27,73472.95,39.9,-0.09395,9e-05,7.47515]
[1780271044726,43.27,73473.09,39.9,-0.09394,9e-05,7.47461]
[1780271045097,43.27,73473.09,39.9,-0.09394,9e-05,7.47461]
[1780271045506,43.27,73482.1,39.9,-0.09316,9e-05,7.42998]
[1780271050541,43.27,73488.02,39.9,-0.09265,9e-05,7.40034]
[1780271055918,43.27,73488.43,39.9,-0.09262,9e-05,7.39828]
[1780271056099,43.27,73488.43,39.9,-0.09262,9e-05,7.39828]
[1780271057705,43.27,73489.92,39.9,-0.09248,9e-05,7.39056]
[1780271057804,43.27,73487.75,39.9,-0.09267,9e-05,7.40125]
[1780271059762,43.27,73487.76,39.9,-0.09266,9e-05,7.40089]
[1780271059916,43.27,73487.81,39.9,-0.09265,9e-05,7.40033]
[1780271065648,43.27,73488.69,39.9,-0.09256,9e-05,7.39505]
[1780271070683,43.26,73488.86,39.9,-0.09253,9e-05,7.39352]
[1780271075718,43.26,73490.22,39.9,-0.09235,9e-05,7.38095]
[1780271080753,43.26,73483.21,39.9,-0.09294,9e-05,7.41524]
[1780271085788,43.26,73482.73,39.9,-0.09297,9e-05,7.41681]
[1780271090825,43.25,73483.14,39.9,-0.09292,9e-05,7.41393]
[1780271095860,43.25,73483.21,39.9,-0.0929,9e-05,7.41276]
[1780271097157,43.25,73483.21,39.9,-0.0929,9e-05,7.41276]
[1780271106939,43.24,73479.33,39.9,-0.09321,9e-05,7.43031]
[1780271111145,43.24,73485.15,39.9,-0.0927,9e-05,7.40079]
[1780271111169,43.24,73491.41,39.9,-0.09216,9e-05,7.36947]
[1780271111431,43.24,73491.41,39.9,-0.09216,9e-05,7.36947]
[1780271116947,43.24,73496.98,39.9,-0.09166,9e-05,7.3407]
[1780271116963,43.24,73496.98,39.9,-0.09166,9e-05,7.3407]
[1780271116983,43.24,73496.98,39.9,-0.09166,9e-05,7.3407]
[1780271117081,43.24,73494.51,39.9,-0.09187,9e-05,7.35276]
[1780271118021,43.24,73484.52,39.9,-0.09272,9e-05,7.4024]
[1780271123069,43.24,73478.11,39.9,-0.09326,9e-05,7.43353]
[1780271127097,43.23,73469.96,39.9,-0.09396,9e-05,7.47337]
[1780271129111,43.23,73480.55,39.9,-0.09303,9e-05,7.41997]
[1780271134148,43.23,73479.92,39.9,-0.09301,9e-05,7.41702]
[1780271139183,43.22,73479.96,39.9,-0.09299,9e-05,7.41592]
[1780271143211,43.22,73495.17,39.9,-0.09168,9e-05,7.33953]
[1780271145496,43.22,73496.93,39.9,-0.09152,9e-05,7.3306]
[1780271146235,43.22,73501.65,39.9,-0.09112,9e-05,7.30713]
[1780271149505,43.22,73505.58,39.9,-0.09078,8e-05,7.28716]
[1780271155965,43.22,73507.17,39.9,-0.09063,8e-05,7.27864]
[1780271161406,43.22,73507.65,39.9,-0.09058,8e-05,7.27564]
[1780271161635,43.22,73507.65,39.9,-0.09058,8e-05,7.27564]
[1780271161720,43.22,73507.65,39.9,-0.09058,8e-05,7.27564]
[1780271162787,43.21,73508.4,39.9,-0.09052,8e-05,7.27175]
[1780271163002,43.21,73524.13,39.9,-0.08919,8e-05,7.19402]
[1780271163608,43.21,73524.13,39.9,-0.08919,8e-05,7.19402]
[1780271170156,43.21,73516.53,39.9,-0.08983,8e-05,7.23149]
[1780271174537,43.21,73515.32,39.9,-0.08993,8e-05,7.23723]
[1780271176140,43.21,73519.37,39.9,-0.08958,8e-05,7.21719]
[1780271178200,43.21,73520.9,39.9,-0.08946,8e-05,7.2096]
[1780271179348,43.21,73513.8,39.9,-0.09005,8e-05,7.24458]
[1780271184504,43.21,73510.98,39.9,-0.09028,8e-05,7.25806]
[1780271190546,43.21,73510.84,39.9,-0.09028,8e-05,7.25826]
[1780271195581,43.21,73514.57,39.9,-0.08991,8e-05,7.2343]
[1780271200616,43.21,73515.32,39.9,-0.08984,8e-05,7.23041]
[1780271206658,43.21,73519.75,39.9,-0.08947,8e-05,7.20837]
[1780271211693,43.21,73521.4,39.9,-0.08933,8e-05,7.20028]
[1780271216728,43.21,73522.55,39.9,-0.08923,8e-05,7.19467]
[1780271221765,43.21,73521.61,39.9,-0.08931,8e-05,7.19933]
[1780271222772,43.21,73513.56,39.9,-0.08999,8e-05,7.23905]
[1780271227807,43.21,73510.87,39.9,-0.09021,8e-05,7.25201]
[1780271233849,43.21,73511.31,39.9,-0.09017,8e-05,7.24939]
[1780271238884,43.2,73511.47,39.9,-0.09015,8e-05,7.24828]
[1780271243919,43.2,73512.22,39.9,-0.09008,8e-05,7.24428]
[1780271252982,43.2,73511.85,39.9,-0.09005,8e-05,7.24049]
[1780271262048,43.2,73513.74,39.9,-0.08988,8e-05,7.23083]
[1780271268088,43.2,73519.78,39.9,-0.08938,8e-05,7.20109]
[1780271273123,43.2,73514.38,39.9,-0.08983,8e-05,7.22772]
[1780271278158,43.2,73511.68,39.9,-0.09006,8e-05,7.2409]
[1780271282285,43.2,73505.71,39.9,-0.09056,8e-05,7.27023]
[1780271282353,43.2,73516.84,39.9,-0.08962,8e-05,7.21512]
[1780271284207,43.2,73525.23,39.9,-0.08891,8e-05,7.1738]
[1780271285791,43.2,73525.43,39.9,-0.0889,8e-05,7.17287]
[1780271288118,43.2,73526.93,39.9,-0.08877,8e-05,7.1656]
[1780271289363,43.2,73527.73,39.9,-0.08871,8e-05,7.16172]
[1780271289679,43.2,73528.09,39.9,-0.08868,8e-05,7.16002]
[1780271289723,43.2,73528.09,39.9,-0.08868,8e-05,7.16002]
[1780271290280,43.2,73528.09,39.9,-0.08868,8e-05,7.16002]
[1780271290286,43.2,73528.09,39.9,-0.08868,8e-05,7.16002]
[1780271290293,43.2,73542.43,39.9,-0.08749,8e-05,7.08972]
[1780271290860,43.2,73542.43,39.9,-0.08749,8e-05,7.08972]
[1780271292930,43.2,73545.01,39.9,-0.08727,8e-05,7.07683]
[1780271295965,43.2,73545.78,39.9,-0.0872,8e-05,7.0727]
[1780271300319,43.2,73557.34,39.9,-0.08625,8e-05,7.01582]
[1780271301354,43.2,73557.34,39.9,-0.08625,8e-05,7.01582]
[1780271301425,43.2,73557.34,39.9,-0.08625,8e-05,7.01582]
[1780271305043,43.2,73567.23,39.9,-0.08544,8e-05,6.96769]
[1780271312403,43.2,73568.04,39.9,-0.08533,8e-05,6.95896]
[1780271317438,43.2,73558.48,39.9,-0.08611,8e-05,7.0057]
[1780271319704,43.2,73554.05,39.9,-0.08647,8e-05,7.02731]
[1780271319825,43.2,73554.05,39.9,-0.08647,8e-05,7.02731]
[1780271319828,43.2,73554.05,39.9,-0.08647,8e-05,7.02731]
[1780271322231,43.2,73544.65,39.9,-0.08724,8e-05,7.07316]
[1780271327508,43.2,73543.86,39.9,-0.08729,8e-05,7.07615]
[1780271328778,43.2,73543.86,39.9,-0.08729,8e-05,7.07615]
[1780271329457,43.2,73543.86,39.9,-0.08729,8e-05,7.07615]
[1780271331162,43.19,73544.69,39.9,-0.08722,8e-05,7.07169]
[1780271337578,43.19,73546.85,39.9,-0.08702,8e-05,7.06012]
[1780271343620,43.19,73546.81,39.9,-0.08702,8e-05,7.05962]
[1780271348745,43.19,73545.0,39.9,-0.08716,8e-05,7.06795]
[1780271351677,43.19,73554.7,39.9,-0.08635,8e-05,7.02011]
[1780271352839,43.19,73554.7,39.9,-0.08635,8e-05,7.02011]
[1780271352989,43.19,73554.7,39.9,-0.08635,8e-05,7.02011]
[1780271352997,43.19,73554.7,39.9,-0.08635,8e-05,7.02011]
[1780271358726,43.18,73555.61,39.9,-0.08627,8e-05,7.01523]
[1780271361044,43.18,73555.65,39.9,-0.08627,8e-05,7.01498]
[1780271366784,43.18,73557.7,39.9,-0.08609,8e-05,7.00463]
[1780271370726,43.18,73559.39,39.9,-0.08595,8e-05,6.99631]
[1780271370812,43.18,73558.72,39.9,-0.08601,8e-05,6.99955]
[1780271375084,43.18,73568.19,39.9,-0.08518,8e-05,6.94805]
[1780271380882,43.18,73569.47,39.9,-0.08508,8e-05,6.94182]
[1780271386620,43.18,73571.26,39.9,-0.08493,8e-05,6.93318]
[1780271391959,43.18,73568.14,39.9,-0.08519,8e-05,6.94848]
[1780271396994,43.18,73569.28,39.9,-0.08509,8e-05,6.94292]
[1780271402040,43.18,73575.13,39.9,-0.08463,8e-05,6.91476]
[1780271403621,43.18,73574.82,39.9,-0.08465,8e-05,6.91632]
[1780271403887,43.18,73574.82,39.9,-0.08465,8e-05,6.91632]
[1780271403943,43.18,73574.82,39.9,-0.08465,8e-05,6.91632]
[1780271404152,43.18,73584.1,39.9,-0.08391,8e-05,6.87149]
[1780271405774,43.18,73585.96,39.9,-0.08376,8e-05,6.8624]
[1780271411105,43.17,73583.13,39.9,-0.08393,8e-05,6.8731]
[1780271415559,43.17,73590.09,39.9,-0.08336,8e-05,6.8386]
[1780271421175,43.17,73592.56,39.9,-0.08316,8e-05,6.826]
[1780271426188,43.17,73594.53,39.9,-0.08299,8e-05,6.81614]
[1780271427221,43.16,73576.79,39.9,-0.08441,8e-05,6.90165]
[1780271429707,43.16,73575.72,39.9,-0.08449,8e-05,6.90652]
[1780271431249,43.16,73585.83,39.9,-0.08362,8e-05,6.85246]
[1780271433406,43.16,73587.36,39.9,-0.0835,8e-05,6.84522]
[1780271438947,43.16,73593.11,39.9,-0.08305,8e-05,6.81754]
[1780271444340,43.16,73591.07,39.9,-0.08321,8e-05,6.82723]
[1780271444726,43.16,73591.07,39.9,-0.08321,8e-05,6.82723]
[1780271450382,43.17,73595.34,39.9,-0.08288,8e-05,6.80768]
[1780271455447,43.18,73598.55,39.9,-0.08268,8e-05,6.79553]
[1780271459703,43.19,73596.83,39.9,-0.08287,8e-05,6.80683]
[1780271463407,43.19,73592.66,39.9,-0.0832,8e-05,6.82709]
[1780271468538,43.19,73579.67,39.9,-0.08425,8e-05,6.89059]
[1780271473573,43.19,73574.06,39.9,-0.08471,8e-05,6.9181]
[1780271478609,43.19,73573.54,39.9,-0.08476,8e-05,6.9208]
[1780271484650,43.19,73573.71,39.9,-0.08475,8e-05,6.92019]
[1780271486265,43.19,73573.71,39.9,-0.08475,8e-05,6.92019]
[1780271486664,43.19,73586.16,39.9,-0.08375,8e-05,6.86008]
[1780271488181,43.2,73595.46,39.9,-0.08301,8e-05,6.81546]
[1780271490185,43.2,73595.56,39.9,-0.083,8e-05,6.81498]
[1780271490259,43.2,73595.56,39.9,-0.083,8e-05,6.81498]
[1780271495727,43.2,73596.32,39.9,-0.08289,8e-05,6.80653]
[1780271501769,43.2,73597.14,39.9,-0.08283,8e-05,6.80252]
[1780271504305,43.2,73598.48,39.9,-0.08272,8e-05,6.79607]
[1780271504607,43.2,73598.48,39.9,-0.08272,8e-05,6.79607]
[1780271509988,43.2,73603.95,39.9,-0.08229,8e-05,6.76995]
[1780271510118,43.2,73603.95,39.9,-0.08229,8e-05,6.76995]
[1780271512366,43.2,73604.91,39.9,-0.08221,8e-05,6.76543]
[1780271513976,43.2,73604.99,39.9,-0.08221,8e-05,6.76514]
[1780271514098,43.2,73604.99,39.9,-0.08221,8e-05,6.76514]
[1780271519497,43.2,73604.08,39.9,-0.08228,8e-05,6.7697]
[1780271524134,43.2,73604.84,39.9,-0.08223,8e-05,6.76627]
[1780271529968,43.2,73597.97,39.9,-0.08277,8e-05,6.79929]
[1780271535010,43.2,73597.14,39.9,-0.08284,8e-05,6.80326]
[1780271540040,43.2,73595.9,39.9,-0.08293,8e-05,6.80914]
[1780271547089,43.2,73596.56,39.9,-0.08288,8e-05,6.80589]
[1780271552124,43.2,73599.24,39.9,-0.08262,8e-05,6.78792]
[1780271559174,43.2,73599.48,39.9,-0.0826,8e-05,6.78693]
[1780271566254,43.2,73599.53,39.9,-0.0826,8e-05,6.78673]
[1780271575286,43.2,73598.37,39.9,-0.08269,8e-05,6.79255]
[1780271576609,43.2,73598.37,39.9,-0.08269,8e-05,6.79255]
[1780271577299,43.2,73588.34,39.9,-0.08349,8e-05,6.84081]
[1780271579705,43.2,73585.85,39.9,-0.08369,8e-05,6.85275]
[1780271583482,43.2,73584.22,39.9,-0.08381,8e-05,6.86048]
[1780271586312,43.2,73595.63,39.9,-0.0829,8e-05,6.80547]
[1780271587155,43.2,73594.74,39.9,-0.08297,8e-05,6.80973]
[1780271592408,43.2,73594.85,39.9,-0.08296,8e-05,6.80908]
[1780271597443,43.2,73595.33,39.9,-0.08292,8e-05,6.80668]
[1780271602478,43.2,73596.56,39.9,-0.08283,8e-05,6.80072]
[1780271607513,43.2,73596.39,39.9,-0.08284,8e-05,6.8015]
[1780271613555,43.2,73593.83,39.9,-0.08299,8e-05,6.80861]
[1780271618590,43.2,73594.51,39.9,-0.08293,8e-05,6.80526]
[1780271623595,43.2,73594.69,39.9,-0.08292,8e-05,6.80439]
[1780271624011,43.2,73597.21,39.9,-0.08272,8e-05,6.79224]
[1780271634702,43.2,73599.92,39.9,-0.08251,8e-05,6.77951]
[1780271639737,43.2,73599.52,39.9,-0.08254,8e-05,6.78154]
[1780271644536,43.2,73596.89,39.9,-0.08275,8e-05,6.79418]
[1780271646886,43.2,73602.31,39.9,-0.08232,8e-05,6.7682]
[1780271646975,43.2,73602.31,39.9,-0.08232,8e-05,6.76824]
[1780271652843,43.19,73601.67,39.9,-0.08235,8e-05,6.77005]
[1780271658889,43.18,73593.46,39.9,-0.08296,8e-05,6.80673]
[1780271663889,43.18,73595.16,39.9,-0.0828,8e-05,6.79712]
[1780271668959,43.17,73595.93,39.9,-0.0827,8e-05,6.79133]
[1780271669839,43.17,73595.93,39.9,-0.0827,8e-05,6.79133]
[1780271675717,43.17,73596.72,39.9,-0.08256,8e-05,6.78078]
[1780271675819,43.17,73596.26,39.9,-0.08259,8e-05,6.78266]
[1780271678719,43.17,73596.17,39.9,-0.0826,8e-05,6.78295]
[1780271678735,43.17,73596.17,39.9,-0.0826,8e-05,6.78295]
[1780271678759,43.17,73596.17,39.9,-0.0826,8e-05,6.78295]
[1780271679842,43.16,73596.1,39.9,-0.0826,8e-05,6.78299]
[1780271684708,43.16,73582.31,39.9,-0.08369,8e-05,6.849]
[1780271690109,43.16,73581.12,39.9,-0.08378,8e-05,6.85482]
[1780271695144,43.16,73580.67,39.9,-0.08382,8e-05,6.85707]
[1780271700179,43.16,73578.66,39.9,-0.08398,8e-05,6.86681]
[1780271702498,43.16,73580.19,39.9,-0.08386,8e-05,6.85941]
[1780271702583,43.16,73592.16,39.9,-0.08291,8e-05,6.80172]
[1780271703418,43.16,73592.16,39.9,-0.08291,8e-05,6.80172]
[1780271709249,43.16,73593.02,39.9,-0.08284,8e-05,6.79759]
[1780271714284,43.16,73590.69,39.9,-0.08302,8e-05,6.8088]
[1780271720326,43.16,73589.15,39.9,-0.08314,8e-05,6.81617]
[1780271725360,43.16,73594.15,39.9,-0.08275,8e-05,6.79214]
[1780271730396,43.16,73594.28,39.9,-0.08274,8e-05,6.79162]
[1780271735431,43.17,73597.64,39.9,-0.08242,8e-05,6.77058]
[1780271740467,43.17,73597.49,39.9,-0.08244,8e-05,6.77153]
[1780271745502,43.17,73597.8,39.9,-0.08242,8e-05,6.77024]
[1780271749967,43.17,73598.02,39.9,-0.0824,8e-05,6.76934]
[1780271750779,43.17,73598.02,39.9,-0.0824,8e-05,6.76934]
[1780271750881,43.17,73602.43,39.9,-0.08205,8e-05,6.74823]
[1780271756579,43.16,73602.69,39.9,-0.08201,8e-05,6.74533]
[1780271761614,43.16,73602.88,39.9,-0.08197,8e-05,6.74305]
[1780271764292,43.16,73602.87,39.9,-0.08197,8e-05,6.74283]
[1780271764635,43.15,73602.82,39.9,-0.08196,8e-05,6.74253]
[1780271769670,43.15,73604.03,39.9,-0.08186,8e-05,6.73628]
[1780271774705,43.15,73603.86,39.9,-0.08187,8e-05,6.73664]
[1780271779740,43.15,73607.8,39.9,-0.08155,8e-05,6.71734]
[1780271781823,43.15,73607.7,39.9,-0.08156,8e-05,6.71776]
[1780271781833,43.15,73607.7,39.9,-0.08156,8e-05,6.71776]
[1780271781915,43.15,73608.62,39.9,-0.08148,8e-05,6.71329]
[1780271782831,43.15,73608.62,39.9,-0.08148,8e-05,6.71329]
[1780271782859,43.15,73613.48,39.9,-0.0811,8e-05,6.68983]
[1780271786960,43.15,73616.31,39.9,-0.08088,8e-05,6.67625]
[1780271787796,43.15,73617.33,39.9,-0.0808,8e-05,6.67139]
[1780271790664,43.15,73619.76,39.9,-0.0806,8e-05,6.65949]
[1780271791148,43.15,73619.32,39.9,-0.08063,8e-05,6.66143]
[1780271796931,43.14,73609.67,39.9,-0.08132,8e-05,6.70139]
[1780271803018,43.14,73609.31,39.9,-0.08132,8e-05,6.70159]
[1780271803384,43.14,73609.31,39.9,-0.08132,8e-05,6.70159]
[1780271803910,43.14,73593.14,39.9,-0.08259,8e-05,6.77889]
[1780271807545,43.13,73592.89,39.9,-0.0826,8e-05,6.77921]
[1780271807617,43.13,73592.89,39.9,-0.08259,8e-05,6.77887]
[1780271812973,43.13,73591.51,39.9,-0.08269,8e-05,6.78491]
[1780271818008,43.13,73590.68,39.9,-0.08275,8e-05,6.7883]
[1780271819706,43.13,73590.68,39.9,-0.08275,8e-05,6.7883]
[1780271823418,43.13,73590.66,39.9,-0.08275,8e-05,6.78814]
[1780271827488,43.13,73591.43,39.9,-0.08268,8e-05,6.78419]
[1780271830422,43.13,73591.68,39.9,-0.08266,8e-05,6.78286]
[1780271833025,43.13,73592.38,39.9,-0.0826,8e-05,6.77933]
[1780271836461,43.13,73592.48,39.9,-0.08259,8e-05,6.77885]
[1780271842888,43.13,73597.26,39.9,-0.08221,8e-05,6.75548]
[1780271848224,43.13,73597.4,39.9,-0.0822,8e-05,6.7553]
[1780271850564,43.13,73597.42,39.9,-0.0822,8e-05,6.75529]
[1780271856280,43.13,73601.32,39.9,-0.08184,8e-05,6.73123]
[1780271862044,43.13,73601.43,39.9,-0.08183,8e-05,6.7306]
[1780271867357,43.13,73604.0,39.9,-0.08162,8e-05,6.71816]
[1780271868916,43.13,73604.0,39.9,-0.08162,8e-05,6.71816]
[1780271874331,43.13,73599.04,39.9,-0.08202,8e-05,6.74231]
[1780271876134,43.13,73598.83,39.9,-0.08204,8e-05,6.74358]
[1780271876937,43.13,73598.83,39.9,-0.08204,8e-05,6.74358]
[1780271878452,43.13,73598.68,39.9,-0.08206,8e-05,6.74445]
[1780271885483,43.13,73598.93,39.9,-0.08203,8e-05,6.74291]
[1780271890518,43.13,73598.53,39.9,-0.08206,8e-05,6.74453]
[1780271895553,43.12,73599.22,39.9,-0.082,8e-05,6.74091]
[1780271900588,43.12,73595.09,39.9,-0.08232,8e-05,6.76041]
[1780271905623,43.12,73594.54,39.9,-0.08236,8e-05,6.76262]
[1780271909715,43.12,73594.46,39.9,-0.08236,8e-05,6.76275]
[1780271915693,43.12,73593.85,39.9,-0.08235,8e-05,6.76049]
[1780271920552,43.12,73593.3,39.9,-0.0824,8e-05,6.76322]
[1780271920627,43.12,73593.3,39.9,-0.0824,8e-05,6.76322]
[1780271920740,43.12,73593.3,39.9,-0.0824,8e-05,6.76322]
[1780271922130,43.12,73578.75,39.9,-0.08356,8e-05,6.83346]
[1780271922171,43.12,73578.75,39.9,-0.08356,8e-05,6.83346]
[1780271925743,43.12,73573.3,39.9,-0.084,8e-05,6.85988]
[1780271926486,43.12,73572.7,39.9,-0.08404,8e-05,6.86279]
[1780271928054,43.12,73572.4,39.9,-0.08407,8e-05,6.86425]
[1780271930504,43.12,73570.57,39.9,-0.08422,8e-05,6.87311]
[1780271932814,43.12,73570.64,39.9,-0.08421,8e-05,6.87276]
[1780271938855,43.12,73570.37,39.9,-0.08423,8e-05,6.87405]
[1780271943890,43.12,73570.05,39.9,-0.08426,8e-05,6.87559]
[1780271946157,43.12,73569.5,39.9,-0.0843,8e-05,6.87825]
[1780271947370,43.12,73562.41,39.9,-0.08487,8e-05,6.91262]
[1780271951658,43.12,73554.38,39.9,-0.08552,8e-05,6.95126]
[1780271952327,43.12,73554.21,39.9,-0.08553,8e-05,6.95196]
[1780271957989,43.12,73555.47,39.9,-0.08541,8e-05,6.94494]
[1780271963025,43.12,73562.99,39.9,-0.0848,8e-05,6.90788]
[1780271967429,43.11,73563.54,39.9,-0.08475,8e-05,6.90494]
[1780271967438,43.11,73563.54,39.9,-0.08475,8e-05,6.90494]
[1780271967653,43.11,73563.54,39.9,-0.08475,8e-05,6.90494]
[1780271968107,43.11,73563.54,39.9,-0.08475,8e-05,6.90494]
[1780271968060,43.11,73575.18,39.9,-0.08381,8e-05,6.84849]
[1780271969440,43.11,73577.6,39.9,-0.08361,8e-05,6.83673]
[1780271975108,43.12,73579.56,39.9,-0.0834,8e-05,6.82242]
[1780271980144,43.12,73581.98,39.9,-0.08322,8e-05,6.81105]
[1780271981896,43.12,73582.09,39.9,-0.08321,8e-05,6.8106]
[1780271987193,43.12,73579.99,39.9,-0.08338,8e-05,6.82066]
[1780271992228,43.12,73578.81,39.9,-0.08347,8e-05,6.82607]
[1780271997263,43.11,73579.44,39.9,-0.08341,8e-05,6.82276]
[1780271999705,43.11,73579.77,39.9,-0.08338,8e-05,6.82112]
[1780271999918,43.11,73579.77,39.9,-0.08338,8e-05,6.82112]
[1780272002650,43.11,73583.3,39.9,-0.0831,8e-05,6.80416]
[1780272006326,43.12,73573.0,39.9,-0.08393,8e-05,6.85421]
[1780272011361,43.12,73576.58,39.9,-0.08365,8e-05,6.83716]
[1780272016396,43.12,73578.21,39.9,-0.08352,8e-05,6.82947]
[1780272017203,43.12,73578.21,39.9,-0.08352,8e-05,6.82947]
[1780272022440,43.12,73577.09,39.9,-0.08362,8e-05,6.83526]
[1780272027475,43.12,73576.22,39.9,-0.08369,8e-05,6.83972]
[1780272028461,43.12,73576.22,39.9,-0.08369,8e-05,6.83972]
[1780272028741,43.12,73576.22,39.9,-0.08369,8e-05,6.83972]
[1780272030521,43.12,73562.98,39.9,-0.08476,8e-05,6.90391]
[1780272034972,43.12,73557.06,39.9,-0.08518,8e-05,6.92732]
[1780272039640,43.12,73554.89,39.9,-0.08536,8e-05,6.93781]
[1780272039641,43.12,73554.89,39.9,-0.08536,8e-05,6.93781]
[1780272039925,43.12,73564.64,39.9,-0.08457,8e-05,6.89046]
[1780272043587,43.12,73573.34,39.9,-0.08387,8e-05,6.84871]
[1780272044744,43.12,73573.34,39.9,-0.08387,8e-05,6.84871]
[1780272050637,43.12,73588.47,39.9,-0.08266,8e-05,6.7757]
[1780272055672,43.12,73585.51,39.9,-0.0829,8e-05,6.78998]
[1780272060864,43.12,73585.62,39.9,-0.08289,8e-05,6.78945]
[1780272063867,43.12,73585.6,39.9,-0.08289,8e-05,6.78953]
[1780272063870,43.12,73585.6,39.9,-0.08289,8e-05,6.78953]
[1780272063934,43.12,73577.45,39.9,-0.08354,8e-05,6.82883]
[1780272066750,43.12,73569.46,39.9,-0.08418,8e-05,6.86715]
[1780272071902,43.12,73570.68,39.9,-0.08407,8e-05,6.86076]
[1780272077827,43.12,73570.76,39.9,-0.08408,8e-05,6.86097]
[1780272082864,43.12,73569.25,39.9,-0.0842,8e-05,6.8687]
[1780272087897,43.12,73568.78,39.9,-0.08425,8e-05,6.87159]
[1780272092932,43.12,73564.38,39.9,-0.08456,8e-05,6.88814]
[1780272097967,43.12,73565.57,39.9,-0.08447,8e-05,6.88262]
[1780272103002,43.13,73565.67,39.9,-0.08446,8e-05,6.88244]
[1780272108039,43.13,73566.92,39.9,-0.08437,8e-05,6.87671]
[1780272113076,43.13,73565.6,39.9,-0.08448,8e-05,6.88352]
[1780272119120,43.13,73566.12,39.9,-0.08445,8e-05,6.88138]
[1780272124155,43.13,73572.78,39.9,-0.08391,8e-05,6.84943]
[1780272124313,43.13,73572.78,39.9,-0.08391,8e-05,6.84943]
[1780272130197,43.13,73583.01,39.9,-0.08311,8e-05,6.80085]
[1780272130496,43.13,73583.01,39.9,-0.08311,8e-05,6.80085]
[1780272130836,43.13,73583.01,39.9,-0.08311,8e-05,6.80085]
[1780272131916,43.13,73585.19,39.9,-0.08294,8e-05,6.79053]
[1780272135262,43.13,73591.09,39.9,-0.08247,8e-05,6.76236]
[1780272135881,43.13,73594.85,39.9,-0.08217,8e-05,6.74431]
[1780272136043,43.13,73594.85,39.9,-0.08217,8e-05,6.74431]
[1780272136240,43.13,73604.81,39.9,-0.08139,8e-05,6.69661]
[1780272141275,43.14,73609.1,39.9,-0.08106,8e-05,6.67674]
[1780272145325,43.14,73610.22,39.9,-0.08098,8e-05,6.67187]
[1780272145530,43.14,73609.98,39.9,-0.081,8e-05,6.67319]
[1780272145653,43.14,73609.98,39.9,-0.081,8e-05,6.67319]
[1780272149951,43.14,73618.3,39.9,-0.08036,8e-05,6.63393]
[1780272149952,43.14,73618.3,39.9,-0.08036,8e-05,6.63393]
[1780272150987,43.14,73618.3,39.9,-0.08036,8e-05,6.63402]
[1780272151053,43.14,73621.27,39.9,-0.08008,8e-05,6.61493]
[1780272151376,43.14,73633.24,39.9,-0.07916,8e-05,6.55814]
[1780272155406,43.14,73635.38,39.9,-0.07899,8e-05,6.54795]
[1780272155412,43.14,73635.38,39.9,-0.07899,8e-05,6.54795]
[1780272155728,43.14,73631.2,39.9,-0.07931,8e-05,6.56777]
[1780272158914,43.14,73623.47,39.9,-0.07992,8e-05,6.60506]
[1780272159358,43.14,73623.08,39.9,-0.07995,8e-05,6.60719]
[1780272159999,43.14,73623.08,39.9,-0.07995,8e-05,6.60719]
[1780272160080,43.14,73635.23,39.9,-0.07901,8e-05,6.54951]
[1780272165483,43.14,73637.8,39.9,-0.07882,8e-05,6.53751]
[1780272171369,43.14,73641.89,39.9,-0.07851,8e-05,6.51836]
[1780272171535,43.14,73641.89,39.9,-0.07851,8e-05,6.51836]
[1780272173234,43.14,73642.31,39.9,-0.07848,8e-05,6.51644]
[1780272176043,43.15,73649.17,39.9,-0.07796,8e-05,6.48435]
[1780272176564,43.15,73659.95,39.9,-0.07715,8e-05,6.43396]
[1780272181543,43.15,73657.77,39.9,-0.07732,8e-05,6.44494]
[1780272181775,43.15,73657.77,39.9,-0.07732,8e-05,6.44494]
[1780272182409,43.15,73661.53,39.9,-0.07704,8e-05,6.42749]
[1780272182606,43.15,73671.99,39.9,-0.07626,7e-05,6.37879]
[1780272183397,43.15,73671.99,39.9,-0.07626,7e-05,6.37879]
[1780272184255,43.15,73677.84,39.9,-0.07583,7e-05,6.3518]
[1780272184414,43.15,73677.84,39.9,-0.07583,7e-05,6.3518]
[1780272184421,43.15,73677.84,39.9,-0.07583,7e-05,6.3518]
[1780272184426,43.15,73677.84,39.9,-0.07583,7e-05,6.3518]
[1780272190274,43.16,73679.42,39.9,-0.07573,7e-05,6.3457]
[1780272190352,43.16,73678.43,39.9,-0.07581,7e-05,6.35055]
[1780272190857,43.16,73678.43,39.9,-0.07581,7e-05,6.35055]
[1780272191398,43.16,73680.83,39.9,-0.07564,7e-05,6.3397]
[1780272191779,43.16,73692.84,39.9,-0.07476,7e-05,6.28429]
[1780272192648,43.16,73692.84,39.9,-0.07476,7e-05,6.28429]
[1780272192998,43.16,73692.84,39.9,-0.07476,7e-05,6.28429]
[1780272193658,43.17,73694.63,39.9,-0.07468,7e-05,6.27936]
[1780272195405,43.18,73699.38,39.9,-0.07436,7e-05,6.25959]
[1780272195407,43.18,73699.38,39.9,-0.07436,7e-05,6.25959]
[1780272195581,43.18,73699.38,39.9,-0.07436,7e-05,6.25959]
[1780272195738,43.18,73699.38,39.9,-0.07436,7e-05,6.25959]
[1780272195869,43.18,73699.38,39.9,-0.07436,7e-05,6.25959]
[1780272195905,43.18,73699.38,39.9,-0.07436,7e-05,6.25959]
[1780272196006,43.18,73682.88,39.9,-0.0756,7e-05,6.33735]
[1780272196986,43.18,73682.88,39.9,-0.0756,7e-05,6.33735]
[1780272197955,43.18,73676.72,39.9,-0.07606,7e-05,6.36602]
[1780272200512,43.18,73675.99,39.9,-0.07611,7e-05,6.36952]
[1780272200783,43.18,73675.99,39.9,-0.07611,7e-05,6.36952]
[1780272200913,43.18,73675.99,39.9,-0.07611,7e-05,6.36952]
[1780272201577,43.18,73681.96,39.9,-0.07567,7e-05,6.34169]
[1780272207147,43.18,73685.86,39.9,-0.07538,7e-05,6.32364]
[1780272212817,43.18,73687.54,39.9,-0.07521,7e-05,6.31121]
[1780272214831,43.18,73697.19,39.9,-0.0745,7e-05,6.26664]
[1780272219866,43.19,73697.36,39.9,-0.0745,7e-05,6.26636]
[1780272221787,43.19,73698.85,39.9,-0.07439,7e-05,6.25958]
[1780272225293,43.19,73700.9,39.9,-0.07424,7e-05,6.25049]
[1780272229728,43.19,73702.99,39.9,-0.0741,7e-05,6.24159]
[1780272232957,43.19,73716.04,39.9,-0.07317,7e-05,6.18219]
[1780272234006,43.19,73716.04,39.9,-0.07317,7e-05,6.18219]
[1780272234474,43.19,73716.04,39.9,-0.07317,7e-05,6.18219]
[1780272235822,43.19,73720.05,39.9,-0.07288,7e-05,6.1643]
[1780272235919,43.19,73720.05,39.9,-0.07288,7e-05,6.1643]
[1780272239673,43.2,73720.14,39.9,-0.07289,7e-05,6.16499]
[1780272242078,43.2,73719.93,39.9,-0.07292,7e-05,6.1665]
[1780272243032,43.2,73710.48,39.9,-0.07361,7e-05,6.21042]
[1780272243505,43.2,73710.48,39.9,-0.07361,7e-05,6.21042]
[1780272243911,43.2,73710.48,39.9,-0.07361,7e-05,6.21042]
[1780272245451,43.2,73707.53,39.9,-0.07383,7e-05,6.22419]
[1780272246783,43.2,73707.18,39.9,-0.07386,7e-05,6.22616]
[1780272248267,43.2,73704.18,39.9,-0.07408,7e-05,6.24015]
[1780272251516,43.2,73696.46,39.9,-0.07465,7e-05,6.27628]
[1780272254560,43.21,73700.87,39.9,-0.07433,7e-05,6.25621]
[1780272256883,43.21,73703.16,39.9,-0.07417,7e-05,6.24591]
[1780272257181,43.21,73703.16,39.9,-0.07417,7e-05,6.24591]
[1780272257360,43.21,73716.73,39.9,-0.07319,7e-05,6.18364]
[1780272258281,43.21,73726.85,39.9,-0.07246,7e-05,6.13756]
[1780272259095,43.21,73726.85,39.9,-0.07246,7e-05,6.13756]
[1780272259423,43.21,73726.85,39.9,-0.07246,7e-05,6.13756]
[1780272259569,43.21,73725.77,39.9,-0.07254,7e-05,6.1428]
[1780272260121,43.21,73725.77,39.9,-0.07254,7e-05,6.1428]
[1780272260173,43.21,73740.08,39.9,-0.07153,7e-05,6.07789]
[1780272261551,43.21,73743.73,39.9,-0.07127,7e-05,6.06135]
[1780272264830,43.21,73750.69,39.9,-0.07078,7e-05,6.03004]
[1780272266856,43.21,73757.65,39.9,-0.0703,7e-05,5.99884]
[1780272267597,43.21,73757.6,39.9,-0.0703,7e-05,5.99922]
[1780272268846,43.21,73764.96,39.9,-0.06979,7e-05,5.96621]
[1780272269637,43.21,73766.18,39.9,-0.06971,7e-05,5.96093]
[1780272274704,43.22,73771.51,39.9,-0.06931,7e-05,5.93324]
[1780272280320,43.24,73770.77,39.9,-0.06945,7e-05,5.94277]
[1780272285355,43.26,73773.86,39.9,-0.06933,7e-05,5.93483]
[1780272285754,43.26,73773.86,39.9,-0.06933,7e-05,5.93483]
[1780272290239,43.26,73772.29,39.9,-0.06945,7e-05,5.94291]
[1780272290892,43.26,73770.2,39.9,-0.0696,7e-05,5.95254]
[1780272296432,43.27,73765.94,39.9,-0.06992,7e-05,5.973]
[1780272298071,43.27,73769.77,39.9,-0.06965,7e-05,5.95599]
[1780272298079,43.27,73769.77,39.9,-0.06965,7e-05,5.95599]
[1780272299193,43.27,73769.77,39.9,-0.06966,7e-05,5.95619]
[1780272301599,43.27,73770.46,39.9,-0.06962,7e-05,5.95375]
[1780272304354,43.27,73771.05,39.9,-0.06959,7e-05,5.95156]
[1780272305006,43.27,73776.75,39.9,-0.06919,7e-05,5.92625]
[1780272305218,43.27,73776.75,39.9,-0.06919,7e-05,5.92625]
[1780272305372,43.27,73776.75,39.9,-0.06919,7e-05,5.92625]
[1780272305511,43.27,73765.42,39.9,-0.06998,7e-05,5.97709]
[1780272307305,43.27,73768.15,39.9,-0.06979,7e-05,5.96506]
[1780272307624,43.28,73772.36,39.9,-0.06951,7e-05,5.94658]
[1780272308301,43.28,73772.36,39.9,-0.06951,7e-05,5.94658]
[1780272308314,43.28,73772.36,39.9,-0.06951,7e-05,5.94658]
[1780272308624,43.28,73774.37,39.9,-0.06937,7e-05,5.93757]
[1780272309200,43.28,73774.37,39.9,-0.06937,7e-05,5.93757]
[1780272309240,43.28,73774.37,39.9,-0.06937,7e-05,5.93757]
[1780272309253,43.28,73774.37,39.9,-0.06937,7e-05,5.93757]
[1780272309626,43.28,73778.73,39.9,-0.06908,7e-05,5.91856]
[1780272313505,43.28,73780.23,39.9,-0.06899,7e-05,5.91275]
[1780272313567,43.28,73771.69,39.9,-0.06958,7e-05,5.9513]
[1780272313979,43.28,73771.69,39.9,-0.06958,7e-05,5.9513]
[1780272314573,43.28,73754.03,39.9,-0.07081,7e-05,6.03081]
[1780272315353,43.28,73754.03,39.9,-0.07081,7e-05,6.03081]
[1780272318314,43.28,73752.84,39.9,-0.07091,7e-05,6.03675]
[1780272323509,43.28,73751.98,39.9,-0.07097,7e-05,6.04113]
[1780272323578,43.28,73751.98,39.9,-0.07098,7e-05,6.04123]
[1780272324632,43.28,73751.98,39.9,-0.07098,7e-05,6.04123]
[1780272324870,43.28,73747.74,39.9,-0.07128,7e-05,6.06042]
[1780272325134,43.29,73708.1,39.9,-0.07413,7e-05,6.24185]
[1780272326353,43.29,73708.1,39.9,-0.07413,7e-05,6.24185]
[1780272332183,43.29,73701.96,39.9,-0.07459,7e-05,6.27092]
[1780272334918,43.29,73724.3,39.9,-0.07292,7e-05,6.1639]
[1780272335770,43.29,73724.3,39.9,-0.07292,7e-05,6.1639]
[1780272336043,43.29,73724.3,39.9,-0.07292,7e-05,6.1639]
[1780272336525,43.29,73724.3,39.9,-0.07292,7e-05,6.1639]
[1780272336884,43.29,73714.79,39.9,-0.07361,7e-05,6.20774]
[1780272338043,43.29,73714.79,39.9,-0.07361,7e-05,6.20774]
[1780272340986,43.29,73716.92,39.9,-0.07347,7e-05,6.19894]
[1780272341177,43.29,73716.92,39.9,-0.07347,7e-05,6.19894]
[1780272343031,43.3,73729.59,39.9,-0.07257,7e-05,6.14183]
[1780272343045,43.3,73729.59,39.9,-0.07257,7e-05,6.14183]
[1780272343900,43.3,73729.64,39.9,-0.07258,7e-05,6.14192]
[1780272344941,43.3,73720.37,39.9,-0.07325,7e-05,6.18462]
[1780272349976,43.3,73716.84,39.9,-0.07352,7e-05,6.20196]
[1780272352891,43.31,73716.86,39.9,-0.07353,7e-05,6.20231]
[1780272353950,43.31,73723.27,39.9,-0.07307,7e-05,6.17319]
[1780272353958,43.31,73723.27,39.9,-0.07307,7e-05,6.17319]
[1780272353965,43.31,73723.27,39.9,-0.07307,7e-05,6.17319]
[1780272354006,43.31,73734.32,39.9,-0.07228,7e-05,6.12304]
[1780272355240,43.31,73734.32,39.9,-0.07228,7e-05,6.12304]
[1780272355254,43.31,73734.32,39.9,-0.07228,7e-05,6.12304]
[1780272355359,43.31,73734.32,39.9,-0.07228,7e-05,6.12304]
[1780272357906,43.31,73730.02,39.9,-0.0726,7e-05,6.14368]
[1780272362439,43.31,73730.01,39.9,-0.07262,7e-05,6.14496]
[1780272364078,43.32,73740.06,39.9,-0.07192,7e-05,6.10016]
[1780272364980,43.32,73740.06,39.9,-0.07192,7e-05,6.10016]
[1780272365085,43.32,73748.47,39.9,-0.07133,7e-05,6.06239]
[1780272367837,43.32,73755.59,39.9,-0.07084,7e-05,6.0311]
[1780272369193,43.33,73756.61,39.9,-0.07078,7e-05,6.02744]
[1780272369454,43.33,73758.27,39.9,-0.07067,7e-05,6.02044]
[1780272370823,43.33,73764.39,39.9,-0.07025,7e-05,5.99288]
[1780272371889,43.33,73766.64,39.9,-0.07009,7e-05,5.98291]
[1780272374104,43.33,73766.93,39.9,-0.07008,7e-05,5.98195]
[1780272375138,43.33,73767.22,39.9,-0.07006,7e-05,5.98082]
[1780272376750,43.33,73773.44,39.9,-0.06963,7e-05,5.95326]
[1780272382211,43.37,73775.57,39.9,-0.06965,7e-05,5.95453]
[1780272384173,43.37,73775.72,39.9,-0.06967,7e-05,5.9559]
[1780272386810,43.38,73770.81,39.9,-0.07005,7e-05,5.98036]
[1780272386824,43.38,73770.81,39.9,-0.07005,7e-05,5.98036]
[1780272389872,43.38,73760.27,39.9,-0.07079,7e-05,6.02823]
[1780272389973,43.38,73760.27,39.9,-0.07079,7e-05,6.02823]
[1780272394531,43.39,73760.51,39.9,-0.07073,7e-05,6.02253]
[1780272397643,43.39,73759.33,39.9,-0.07082,7e-05,6.02821]
[1780272397762,43.39,73755.06,39.9,-0.07112,7e-05,6.04764]
[1780272397852,43.39,73755.06,39.9,-0.07112,7e-05,6.04764]
[1780272397868,43.39,73755.06,39.9,-0.07112,7e-05,6.04764]
[1780272397869,43.39,73755.06,39.9,-0.07112,7e-05,6.04764]
[1780272398666,43.39,73755.06,39.9,-0.07112,7e-05,6.04764]
[1780272398640,43.39,73746.18,39.9,-0.07175,7e-05,6.08785]
[1780272399345,43.39,73733.57,39.9,-0.07264,7e-05,6.14513]
[1780272400726,43.39,73733.57,39.9,-0.07264,7e-05,6.14513]
[1780272402993,43.39,73725.14,39.9,-0.07326,7e-05,6.18443]
[1780272403279,43.39,73725.14,39.9,-0.07326,7e-05,6.18443]
[1780272405023,43.39,73713.77,39.9,-0.07409,7e-05,6.23691]
[1780272411429,43.39,73704.63,39.9,-0.07477,7e-05,6.27964]
[1780272416464,43.39,73702.77,39.9,-0.07491,7e-05,6.28848]
[1780272421499,43.4,73696.94,39.9,-0.07534,7e-05,6.31562]
[1780272421766,43.4,73696.94,39.9,-0.07534,7e-05,6.31562]
[1780272421768,43.4,73696.94,39.9,-0.07534,7e-05,6.31562]
[1780272422082,43.4,73696.94,39.9,-0.07534,7e-05,6.31562]
[1780272422404,43.4,73696.94,39.9,-0.07534,7e-05,6.31562]
[1780272422574,43.4,73696.94,39.9,-0.07534,7e-05,6.31562]
[1780272422628,43.4,73686.75,39.9,-0.0761,7e-05,6.36278]
[1780272423172,43.4,73686.75,39.9,-0.0761,7e-05,6.36278]
[1780272424015,43.4,73684.16,39.9,-0.07629,7e-05,6.37497]
[1780272424601,43.4,73684.16,39.9,-0.07629,7e-05,6.37497]
[1780272424621,43.4,73675.62,39.9,-0.07693,7e-05,6.41483]
[1780272425007,43.4,73675.62,39.9,-0.07693,7e-05,6.41483]
[1780272426333,43.4,73670.25,39.9,-0.07733,8e-05,6.43986]
[1780272427541,43.4,73679.44,39.9,-0.07664,7e-05,6.39703]
[1780272430737,43.4,73669.42,39.9,-0.0774,8e-05,6.44372]
[1780272436033,43.4,73670.26,39.9,-0.07733,8e-05,6.43968]
[1780272441641,43.4,73671.37,39.9,-0.07724,8e-05,6.43436]
[1780272446676,43.4,73669.48,39.9,-0.07738,8e-05,6.44303]
[1780272451711,43.39,73658.39,39.9,-0.07817,8e-05,6.48963]
[1780272451797,43.39,73658.39,39.9,-0.07817,8e-05,6.48963]
[1780272457753,43.39,73653.83,39.9,-0.0785,8e-05,6.51018]
[1780272462788,43.39,73653.41,39.9,-0.07852,8e-05,6.51148]
[1780272468712,43.39,73653.5,39.9,-0.0785,8e-05,6.51056]
[1780272473195,43.39,73649.98,39.9,-0.07876,8e-05,6.52642]
[1780272479559,43.38,73650.99,39.9,-0.07867,8e-05,6.5207]
[1780272480999,43.38,73659.07,39.9,-0.07805,8e-05,6.48256]
[1780272486366,43.38,73664.6,39.9,-0.07763,8e-05,6.45645]
[1780272491991,43.38,73661.35,39.9,-0.07787,8e-05,6.47121]
[1780272497029,43.38,73661.05,39.9,-0.07788,8e-05,6.47218]
[1780272502064,43.38,73661.18,39.9,-0.07787,8e-05,6.47117]
[1780272507099,43.38,73661.53,39.9,-0.07784,8e-05,6.46916]
[1780272514149,43.37,73661.42,39.9,-0.07778,8e-05,6.46415]
[1780272520191,43.37,73661.0,39.9,-0.07781,8e-05,6.46574]
[1780272525838,43.37,73659.48,39.9,-0.07792,8e-05,6.47258]
[1780272525226,43.37,73645.73,39.9,-0.07896,8e-05,6.53702]
[1780272526871,43.37,73645.73,39.9,-0.07896,8e-05,6.53702]
[1780272531942,43.37,73637.67,39.9,-0.07956,8e-05,6.57372]
[1780272531964,43.37,73637.67,39.9,-0.07956,8e-05,6.57372]
[1780272532586,43.37,73637.67,39.9,-0.07956,8e-05,6.57372]
[1780272534529,43.37,73633.13,39.9,-0.07991,8e-05,6.59508]
[1780272540331,43.36,73633.83,39.9,-0.07983,8e-05,6.59004]
[1780272545501,43.36,73636.93,39.9,-0.07958,8e-05,6.57463]
[1780272545650,43.36,73636.93,39.9,-0.07958,8e-05,6.57463]
[1780272545685,43.36,73636.93,39.9,-0.07958,8e-05,6.57463]
[1780272545693,43.36,73636.93,39.9,-0.07958,8e-05,6.57463]
[1780272546737,43.36,73636.85,39.9,-0.07957,8e-05,6.57429]
[1780272546786,43.36,73649.99,39.9,-0.07857,8e-05,6.51237]
[1780272550840,43.35,73650.97,39.9,-0.07849,8e-05,6.50749]
[1780272551549,43.35,73651.22,39.9,-0.07847,8e-05,6.50618]
[1780272553386,43.35,73651.26,39.9,-0.07845,8e-05,6.50523]
[1780272553581,43.35,73651.26,39.9,-0.07845,8e-05,6.50523]
[1780272553640,43.35,73651.26,39.9,-0.07844,8e-05,6.50482]
[1780272555778,43.35,73651.26,39.9,-0.07844,8e-05,6.50482]
[1780272556551,43.33,73651.72,39.9,-0.0783,8e-05,6.49595]
[1780272558581,43.31,73651.79,39.9,-0.0782,8e-05,6.48974]
[1780272558609,43.31,73651.79,39.9,-0.0782,8e-05,6.48974]
[1780272558619,43.31,73651.79,39.9,-0.0782,8e-05,6.48974]
[1780272558641,43.31,73651.79,39.9,-0.0782,8e-05,6.48974]
[1780272559692,43.27,73652.76,39.9,-0.07795,8e-05,6.47379]
[1780272560549,43.25,73658.64,39.9,-0.07742,8e-05,6.44077]
[1780272566513,43.16,73662.62,39.9,-0.07669,8e-05,6.39487]
[1780272570261,43.1,73661.86,39.9,-0.07649,8e-05,6.38249]
[1780272576583,43.02,73663.55,39.9,-0.07592,7e-05,6.34485]
[1780272581618,42.97,73663.09,39.9,-0.07572,7e-05,6.3316]
[1780272586655,42.93,73666.45,39.9,-0.07526,7e-05,6.30271]
[1780272592697,42.9,73667.63,39.9,-0.07505,7e-05,6.28965]
[1780272595718,42.88,73658.2,39.9,-0.07569,7e-05,6.32928]
[1780272600753,42.86,73654.56,39.9,-0.07582,8e-05,6.33742]
[1780272605788,42.85,73639.8,39.9,-0.07691,8e-05,6.40536]
[1780272608809,42.81,73650.97,39.9,-0.07588,8e-05,6.34087]
[1780272613844,42.81,73651.55,39.9,-0.07581,8e-05,6.33668]
[1780272614947,42.81,73651.55,39.9,-0.07581,8e-05,6.33668]
[1780272615237,42.8,73657.67,39.9,-0.07535,7e-05,6.30769]
[1780272615863,42.78,73664.77,39.9,-0.07472,7e-05,6.2683]
[1780272618779,42.78,73666.08,39.9,-0.07462,7e-05,6.26163]
[1780272618780,42.78,73666.08,39.9,-0.07462,7e-05,6.26163]
[1780272623419,42.77,73672.19,39.9,-0.07412,7e-05,6.22995]
[1780272623452,42.77,73672.19,39.9,-0.07412,7e-05,6.22995]
[1780272623789,42.77,73672.19,39.9,-0.07412,7e-05,6.22995]
[1780272623919,42.77,73682.12,39.9,-0.07338,7e-05,6.1833]
[1780272624227,42.77,73682.12,39.9,-0.07338,7e-05,6.1833]
[1780272624925,42.77,73694.4,39.9,-0.07248,7e-05,6.12606]
[1780272625320,42.77,73694.4,39.9,-0.07248,7e-05,6.12606]
[1780272625759,42.77,73694.4,39.9,-0.07248,7e-05,6.12606]
[1780272629674,42.74,73693.24,39.9,-0.07245,7e-05,6.12418]
[1780272634997,42.73,73684.55,39.9,-0.07296,7e-05,6.1549]
[1780272635947,42.73,73684.55,39.9,-0.07296,7e-05,6.1549]
[1780272636357,42.7,73683.38,39.9,-0.07293,7e-05,6.15301]
[1780272642047,42.68,73684.04,39.9,-0.07275,7e-05,6.14159]
[1780272647082,42.67,73686.2,39.9,-0.07257,7e-05,6.12994]
[1780272649753,42.67,73686.49,39.9,-0.07254,7e-05,6.12828]
[1780272655138,42.66,73686.12,39.9,-0.07254,7e-05,6.12781]
[1780272660173,42.66,73689.67,39.9,-0.07226,7e-05,6.10985]
[1780272665243,42.65,73688.95,39.9,-0.07229,7e-05,6.112]
[1780272671250,42.65,73687.62,39.9,-0.07235,7e-05,6.11603]
[1780272676433,42.64,73687.3,39.9,-0.07236,7e-05,6.11628]
[1780272676922,42.64,73687.3,39.9,-0.07236,7e-05,6.11628]
[1780272677486,42.64,73685.17,39.9,-0.0725,7e-05,6.12549]
[1780272679867,42.64,73677.31,39.9,-0.07307,7e-05,6.16158]
[1780272680716,42.64,73677.01,39.9,-0.07308,7e-05,6.1622]
[1780272682733,42.63,73676.03,39.9,-0.07314,7e-05,6.16597]
[1780272685387,42.63,73671.16,39.9,-0.07349,7e-05,6.18779]
[1780272687709,42.63,73669.15,39.9,-0.07362,7e-05,6.19631]
[1780272690804,42.62,73667.16,39.9,-0.07375,7e-05,6.20426]
[1780272696425,42.61,73669.53,39.9,-0.07347,7e-05,6.18528]
[1780272701460,42.61,73668.95,39.9,-0.07349,7e-05,6.18596]
[1780272706495,42.6,73668.31,39.9,-0.0735,7e-05,6.18691]
[1780272711530,42.59,73668.7,39.9,-0.07344,7e-05,6.18309]
[1780272716376,42.59,73670.25,39.9,-0.0733,7e-05,6.17431]
[1780272722275,42.58,73673.93,39.9,-0.073,7e-05,6.15511]
[1780272727066,42.58,73678.98,39.9,-0.07261,7e-05,6.13036]
[1780272727090,42.58,73678.37,39.9,-0.07265,7e-05,6.1329]
[1780272727642,42.58,73665.25,39.9,-0.07361,7e-05,6.19367]
[1780272733684,42.57,73664.0,39.9,-0.07367,7e-05,6.19724]
[1780272738720,42.56,73661.81,39.9,-0.0738,7e-05,6.20548]
[1780272740531,42.56,73661.43,39.9,-0.07382,7e-05,6.20686]
[1780272741144,42.56,73658.28,39.9,-0.07405,7e-05,6.22118]
[1780272741391,42.56,73658.28,39.9,-0.07405,7e-05,6.22118]
[1780272741497,42.56,73658.28,39.9,-0.07405,7e-05,6.22118]
[1780272741567,42.56,73658.28,39.9,-0.07405,7e-05,6.22118]
[1780272741742,42.56,73644.92,39.9,-0.07504,7e-05,6.28345]
[1780272743546,42.56,73644.66,39.9,-0.07506,8e-05,6.28459]
[1780272743759,42.56,73644.66,39.9,-0.07506,8e-05,6.28459]
[1780272743772,42.56,73644.66,39.9,-0.07506,8e-05,6.28459]
[1780272743781,42.56,73644.31,39.9,-0.07508,8e-05,6.28584]
[1780272748312,42.55,73640.77,39.9,-0.07533,8e-05,6.30202]
[1780272748317,42.55,73640.77,39.9,-0.07533,8e-05,6.30202]
[1780272748791,42.55,73640.49,39.9,-0.07534,8e-05,6.3026]
[1780272753838,42.54,73635.12,39.9,-0.07565,8e-05,6.32001]
[1780272754838,42.54,73635.12,39.9,-0.07565,8e-05,6.32001]
[1780272754844,42.54,73635.1,39.9,-0.07564,8e-05,6.3195]
[1780272757865,42.54,73624.13,39.9,-0.07646,8e-05,6.37073]
[1780272762744,42.53,73627.05,39.9,-0.07622,8e-05,6.35561]
[1780272762746,42.53,73627.05,39.9,-0.07622,8e-05,6.35561]
[1780272762900,42.53,73628.02,39.9,-0.07614,8e-05,6.35074]
[1780272764371,42.53,73623.49,39.9,-0.07648,8e-05,6.37155]
[1780272764372,42.53,73623.49,39.9,-0.07648,8e-05,6.37155]
[1780272769949,42.52,73618.25,39.9,-0.07681,8e-05,6.3922]
[1780272773192,42.51,73625.17,39.9,-0.07625,8e-05,6.35729]
[1780272780027,42.49,73620.32,39.9,-0.07655,8e-05,6.37573]
[1780272785059,42.48,73625.29,39.9,-0.07612,8e-05,6.34882]
[1780272790095,42.47,73621.8,39.9,-0.07633,8e-05,6.36217]
[1780272795130,42.46,73623.53,39.9,-0.07615,8e-05,6.35071]
[1780272799670,42.45,73630.4,39.9,-0.0756,8e-05,6.31621]
[1780272805200,42.44,73635.82,39.9,-0.07513,8e-05,6.28669]
[1780272810235,42.43,73637.97,39.9,-0.07492,8e-05,6.27384]
[1780272815270,42.42,73639.28,39.9,-0.07473,8e-05,6.26011]
[1780272820305,42.42,73641.62,39.9,-0.07452,7e-05,6.24662]
[1780272825340,42.41,73641.37,39.9,-0.0745,7e-05,6.24539]
[1780272831383,42.4,73641.27,39.9,-0.07446,7e-05,6.24302]
[1780272836420,42.39,73641.79,39.9,-0.07439,7e-05,6.23822]
[1780272843469,42.38,73641.52,39.9,-0.07435,7e-05,6.23619]
[1780272848503,42.37,73640.52,39.9,-0.07439,7e-05,6.23854]
[1780272853539,42.36,73641.37,39.9,-0.07429,7e-05,6.2322]
[1780272856560,42.36,73649.85,39.9,-0.07364,7e-05,6.19097]
[1780272861595,42.35,73656.23,39.9,-0.07314,7e-05,6.15923]
[1780272862213,42.35,73656.23,39.9,-0.07314,7e-05,6.15923]
[1780272862214,42.35,73656.23,39.9,-0.07314,7e-05,6.15923]
[1780272868644,42.35,73655.52,39.9,-0.07315,7e-05,6.16008]
[1780272874686,42.34,73655.85,39.9,-0.07304,7e-05,6.15145]
[1780272879721,42.33,73662.82,39.9,-0.0725,7e-05,6.11713]
[1780272883426,42.33,73670.34,39.9,-0.07194,7e-05,6.0813]
[1780272889073,42.33,73677.75,39.9,-0.07138,7e-05,6.04588]
[1780272891997,42.33,73682.55,39.9,-0.07103,7e-05,6.02314]
[1780272892030,42.33,73682.55,39.9,-0.07103,7e-05,6.02314]
[1780272892167,42.33,73682.55,39.9,-0.07103,7e-05,6.02314]
[1780272893819,42.32,73692.88,39.9,-0.07028,7e-05,5.97502]
[1780272898854,42.32,73701.52,39.9,-0.06966,7e-05,5.93502]
[1780272900753,42.32,73707.04,39.9,-0.06926,7e-05,5.90968]
[1780272903056,42.32,73713.91,39.9,-0.06878,7e-05,5.87831]
[1780272903191,42.32,73713.91,39.9,-0.06878,7e-05,5.87831]
[1780272903311,42.32,73718.65,39.9,-0.06845,7e-05,5.85676]
[1780272903498,42.32,73718.65,39.9,-0.06845,7e-05,5.85676]
[1780272903652,42.32,73718.65,39.9,-0.06845,7e-05,5.85676]
[1780272903696,42.32,73718.65,39.9,-0.06845,7e-05,5.85676]
[1780272903712,42.32,73718.65,39.9,-0.06845,7e-05,5.85676]
[1780272903834,42.32,73718.65,39.9,-0.06845,7e-05,5.85676]
[1780272903898,42.32,73718.65,39.9,-0.06845,7e-05,5.85676]
[1780272904129,42.32,73718.65,39.9,-0.06845,7e-05,5.85676]
[1780272904158,42.32,73747.81,39.9,-0.06642,7e-05,5.7245]
[1780272904312,42.32,73747.81,39.9,-0.06642,7e-05,5.7245]
[1780272904938,42.32,73747.81,39.9,-0.06642,7e-05,5.7245]
[1780272905457,42.32,73746.36,39.9,-0.06652,7e-05,5.73097]
[1780272905948,42.32,73746.36,39.9,-0.06652,7e-05,5.73097]
[1780272906800,42.32,73743.77,39.9,-0.0667,7e-05,5.74264]
[1780272908416,42.32,73738.85,39.9,-0.06703,7e-05,5.76468]
[1780272910036,42.32,73740.91,39.9,-0.06689,7e-05,5.75524]
[1780272915120,42.32,73743.65,39.9,-0.06669,7e-05,5.74228]
[1780272917247,42.32,73741.94,39.9,-0.06681,7e-05,5.74982]
[1780272917993,42.32,73739.39,39.9,-0.06698,7e-05,5.76155]
[1780272920813,42.32,73739.76,39.9,-0.06697,7e-05,5.76049]
[1780272925042,42.33,73730.03,39.9,-0.06766,7e-05,5.80599]
[1780272928152,42.33,73719.6,39.9,-0.0684,7e-05,5.85402]
[1780272930244,42.33,73717.85,39.9,-0.06853,7e-05,5.86214]
[1780272930839,42.33,73718.07,39.9,-0.06852,7e-05,5.86127]
[1780272936123,42.33,73718.89,39.9,-0.06842,7e-05,5.85347]
[1780272942165,42.33,73719.08,39.9,-0.06842,7e-05,5.85334]
[1780272947200,42.34,73718.74,39.9,-0.06845,7e-05,5.85545]
[1780272951487,42.34,73718.68,39.9,-0.06846,7e-05,5.85602]
[1780272952733,42.34,73718.75,39.9,-0.06846,7e-05,5.85589]
[1780272963315,42.34,73724.95,39.9,-0.06804,7e-05,5.82869]
[1780272963406,42.34,73724.95,39.9,-0.06804,7e-05,5.82869]
[1780272975180,42.35,73728.3,39.9,-0.06782,7e-05,5.81456]
[1780272976561,42.35,73736.78,39.9,-0.06724,7e-05,5.7767]
[1780272980434,42.35,73749.02,39.9,-0.06641,7e-05,5.7225]
[1780272982534,42.35,73751.82,39.9,-0.06622,7e-05,5.71021]
[1780272982574,42.35,73752.18,39.9,-0.0662,7e-05,5.70891]
[1780272985483,42.35,73751.78,39.9,-0.06623,7e-05,5.71053]
[1780272985496,42.35,73751.78,39.9,-0.06623,7e-05,5.71053]
[1780272985503,42.35,73750.72,39.9,-0.0663,7e-05,5.7152]
[1780272986477,42.35,73732.4,39.9,-0.06757,7e-05,5.79819]
[1780272989498,42.35,73719.37,39.9,-0.06849,7e-05,5.8579]
[1780272990352,42.35,73719.37,39.9,-0.06849,7e-05,5.8579]
[1780272990540,42.35,73719.37,39.9,-0.06849,7e-05,5.8579]
[1780272990555,42.35,73719.37,39.9,-0.06849,7e-05,5.8579]
[1780272992519,42.35,73709.74,39.9,-0.06912,7e-05,5.89719]
[1780272997554,42.36,73705.34,39.9,-0.06943,7e-05,5.91744]
[1780273002590,42.36,73705.6,39.9,-0.06941,7e-05,5.91624]
[1780273005472,42.36,73707.28,39.9,-0.06929,7e-05,5.90855]
[1780273006976,42.36,73711.0,39.9,-0.06903,7e-05,5.89155]
[1780273009251,42.36,73717.69,39.9,-0.06856,7e-05,5.86115]
[1780273009887,42.36,73716.86,39.9,-0.06862,7e-05,5.86512]
[1780273012202,42.36,73716.85,39.9,-0.06862,7e-05,5.86525]
[1780273014130,42.36,73723.43,39.9,-0.06816,7e-05,5.83546]
[1780273015424,42.36,73731.88,39.9,-0.06758,7e-05,5.79738]
[1780273020716,42.36,73733.77,39.9,-0.06747,7e-05,5.79001]
[1780273025752,42.37,73731.08,39.9,-0.06767,7e-05,5.80311]
[1780273027897,42.37,73730.23,39.9,-0.06773,7e-05,5.80714]
[1780273033809,42.37,73723.77,39.9,-0.06819,7e-05,5.83748]
[1780273038844,42.37,73718.39,39.9,-0.06858,7e-05,5.86249]
[1780273041153,42.37,73716.95,39.9,-0.06868,7e-05,5.86912]
[1780273041451,42.37,73716.77,39.9,-0.0687,7e-05,5.87005]
[1780273041490,42.37,73716.77,39.9,-0.0687,7e-05,5.87005]
[1780273043689,42.37,73710.37,39.9,-0.06915,7e-05,5.8993]
[1780273046418,42.37,73702.62,39.9,-0.0697,7e-05,5.93472]
[1780273048381,42.36,73684.59,39.9,-0.07096,7e-05,6.01585]
[1780273048917,42.36,73684.59,39.9,-0.07096,7e-05,6.01585]
[1780273049846,42.36,73684.46,39.9,-0.07097,7e-05,6.01645]
[1780273050684,42.36,73684.4,39.9,-0.07097,7e-05,6.01655]
[1780273052762,42.36,73677.45,39.9,-0.07142,7e-05,6.04325]
[1780273052950,42.36,73677.45,39.9,-0.07142,7e-05,6.04325]
[1780273053366,42.36,73677.45,39.9,-0.07142,7e-05,6.04325]
[1780273053410,42.36,73664.72,39.9,-0.07234,7e-05,6.10218]
[1780273054638,42.36,73662.72,39.9,-0.07249,7e-05,6.1115]
[1780273055989,42.36,73663.52,39.9,-0.07243,7e-05,6.10747]
[1780273062010,42.35,73665.4,39.9,-0.07226,7e-05,6.09665]
[1780273067045,42.35,73665.03,39.9,-0.07226,7e-05,6.09707]
[1780273073087,42.35,73666.29,39.9,-0.07215,7e-05,6.0898]
[1780273077488,42.34,73660.08,39.9,-0.07259,7e-05,6.11788]
[1780273079907,42.34,73660.1,39.9,-0.07258,7e-05,6.11704]
[1780273080658,42.34,73660.96,39.9,-0.07252,7e-05,6.11303]
[1780273082870,42.34,73659.71,39.9,-0.0726,7e-05,6.11811]
[1780273089199,42.33,73658.58,39.9,-0.07265,7e-05,6.12159]
[1780273091945,42.33,73652.68,39.9,-0.07308,7e-05,6.14865]
[1780273098262,42.32,73650.65,39.9,-0.07319,7e-05,6.15598]
[1780273103296,42.32,73650.08,39.9,-0.07321,7e-05,6.15707]
[1780273108332,42.31,73643.86,39.9,-0.07365,7e-05,6.18453]
[1780273113367,42.31,73641.66,39.9,-0.07373,7e-05,6.18801]
[1780273117583,42.3,73647.08,39.9,-0.0733,7e-05,6.1611]
[1780273122879,42.29,73649.56,39.9,-0.0731,7e-05,6.14786]
[1780273128472,42.29,73640.21,39.9,-0.07376,7e-05,6.18969]
[1780273134028,42.28,73639.14,39.9,-0.07381,7e-05,6.19282]
[1780273140440,42.28,73635.07,39.9,-0.07408,7e-05,6.21007]
[1780273149631,42.26,73635.35,39.9,-0.074,7e-05,6.20449]
[1780273154668,42.25,73630.79,39.9,-0.07431,8e-05,6.22403]
[1780273155836,42.25,73630.79,39.9,-0.07431,8e-05,6.22403]
[1780273157156,42.25,73630.99,39.9,-0.07429,8e-05,6.22267]
[1780273158297,42.25,73630.97,39.9,-0.07427,8e-05,6.22195]
[1780273160563,42.25,73630.83,39.9,-0.07427,8e-05,6.22179]
[1780273161589,42.25,73637.65,39.9,-0.07375,7e-05,6.18923]
[1780273161717,42.25,73646.75,39.9,-0.07307,7e-05,6.14611]
[1780273166752,42.24,73646.3,39.9,-0.07308,7e-05,6.14672]
[1780273171795,42.24,73645.67,39.9,-0.07305,7e-05,6.14317]
[1780273176830,42.23,73643.32,39.9,-0.0732,7e-05,6.15263]
[1780273181865,42.23,73643.1,39.9,-0.07319,7e-05,6.1521]
[1780273185893,42.22,73634.16,39.9,-0.07384,7e-05,6.19284]
[1780273190928,42.21,73630.19,39.9,-0.07411,8e-05,6.20957]
[1780273195963,42.21,73632.78,39.9,-0.07388,7e-05,6.19532]
[1780273200998,42.2,73633.33,39.9,-0.07381,7e-05,6.19079]
[1780273205592,42.19,73632.68,39.9,-0.07383,7e-05,6.19197]
[1780273205661,42.19,73632.68,39.9,-0.07383,7e-05,6.19197]
[1780273206751,42.19,73630.19,39.9,-0.07402,8e-05,6.20371]
[1780273209744,42.19,73622.61,39.9,-0.07457,8e-05,6.23824]
[1780273210360,42.19,73622.74,39.9,-0.07455,8e-05,6.23708]
[1780273215934,42.19,73620.67,39.9,-0.0747,8e-05,6.24657]
[1780273216109,42.19,73621.18,39.9,-0.07466,8e-05,6.24407]
[1780273221119,42.18,73622.52,39.9,-0.07453,8e-05,6.23587]
[1780273224169,42.18,73620.42,39.9,-0.07467,8e-05,6.24446]
[1780273224576,42.18,73620.42,39.9,-0.07467,8e-05,6.24446]
[1780273224215,42.18,73620.38,39.9,-0.07466,8e-05,6.24418]
[1780273224619,42.18,73620.38,39.9,-0.07466,8e-05,6.24418]
[1780273224628,42.18,73620.38,39.9,-0.07466,8e-05,6.24418]
[1780273224641,42.18,73620.38,39.9,-0.07466,8e-05,6.24418]
[1780273225172,42.17,73629.69,39.9,-0.07395,8e-05,6.19969]
[1780273227194,42.17,73640.65,39.9,-0.07312,7e-05,6.14722]
[1780273232230,42.17,73637.23,39.9,-0.0733,7e-05,6.15661]
[1780273237265,42.16,73638.32,39.9,-0.07319,7e-05,6.14993]
[1780273242303,42.15,73637.32,39.9,-0.07324,7e-05,6.15276]
[1780273247338,42.15,73644.23,39.9,-0.0727,7e-05,6.1188]
[1780273252373,42.14,73648.9,39.9,-0.07234,7e-05,6.09571]
[1780273257408,42.14,73647.0,39.9,-0.07246,7e-05,6.1035]
[1780273262443,42.14,73647.05,39.9,-0.07244,7e-05,6.1021]
[1780273267479,42.13,73650.42,39.9,-0.07217,7e-05,6.0852]
[1780273272516,42.13,73649.7,39.9,-0.07221,7e-05,6.08753]
[1780273277549,42.13,73650.55,39.9,-0.07213,7e-05,6.08251]
[1780273282584,42.12,73652.55,39.9,-0.07197,7e-05,6.07217]
[1780273287619,42.12,73653.82,39.9,-0.07186,7e-05,6.06531]
[1780273288156,42.12,73653.82,39.9,-0.07186,7e-05,6.06531]
[1780273288318,42.12,73653.82,39.9,-0.07186,7e-05,6.06531]
[1780273293661,42.12,73661.54,39.9,-0.07123,7e-05,6.02357]
[1780273298896,42.12,73661.77,39.9,-0.07121,7e-05,6.02221]
[1780273302079,42.12,73671.73,39.9,-0.07048,7e-05,5.97562]
[1780273305813,42.12,73671.99,39.9,-0.07046,7e-05,5.97441]
[1780273311525,42.12,73672.47,39.9,-0.07043,7e-05,5.97221]
[1780273316572,42.12,73680.23,39.9,-0.06987,7e-05,5.9364]
[1780273322393,42.12,73684.19,39.9,-0.06959,7e-05,5.91852]
[1780273323494,42.12,73684.22,39.9,-0.06959,7e-05,5.91864]
[1780273324495,42.12,73698.96,39.9,-0.06855,7e-05,5.85118]
[1780273325596,42.12,73698.96,39.9,-0.06855,7e-05,5.85118]
[1780273325864,42.12,73705.11,39.9,-0.06812,7e-05,5.82327]
[1780273329800,42.12,73709.39,39.9,-0.06783,7e-05,5.80451]
[1780273333412,42.13,73712.9,39.9,-0.06759,7e-05,5.78931]
[1780273335589,42.13,73708.08,39.9,-0.06794,7e-05,5.81185]
[1780273336225,42.13,73705.34,39.9,-0.06814,7e-05,5.82483]
[1780273336826,42.13,73708.01,39.9,-0.06795,7e-05,5.81264]
[1780273336977,42.13,73716.97,39.9,-0.06733,7e-05,5.7718]
[1780273342013,42.13,73712.18,39.9,-0.06769,7e-05,5.79539]
[1780273344512,42.14,73706.03,39.9,-0.06812,7e-05,5.82371]
[1780273344527,42.14,73706.03,39.9,-0.06812,7e-05,5.82371]
[1780273346913,42.14,73704.97,39.9,-0.06821,7e-05,5.82919]
[1780273347982,42.14,73702.19,39.9,-0.06841,7e-05,5.8421]
[1780273348068,42.14,73702.19,39.9,-0.06841,7e-05,5.8421]
[1780273348901,42.14,73700.81,39.9,-0.06851,7e-05,5.8486]
[1780273349670,42.14,73700.81,39.9,-0.06851,7e-05,5.8486]
[1780273352500,42.14,73698.11,39.9,-0.06865,7e-05,5.85655]
[1780273353549,42.14,73697.37,39.9,-0.06871,7e-05,5.86023]
[1780273359635,42.14,73702.02,39.9,-0.06839,7e-05,5.83968]
[1780273369048,42.15,73694.07,39.9,-0.06898,7e-05,5.87767]
[1780273374240,42.15,73686.55,39.9,-0.06953,7e-05,5.91289]
[1780273379499,42.15,73685.36,39.9,-0.06962,7e-05,5.91866]
[1780273380067,42.15,73683.51,39.9,-0.06975,7e-05,5.92733]
[1780273381841,42.15,73683.5,39.9,-0.06975,7e-05,5.92743]
[1780273387331,42.15,73680.14,39.9,-0.07,7e-05,5.94316]
[1780273391359,42.15,73671.03,39.9,-0.07066,7e-05,5.98544]
[1780273392377,42.15,73671.03,39.9,-0.07066,7e-05,5.98544]
[1780273392918,42.15,73667.05,39.9,-0.07095,7e-05,6.00394]
[1780273393083,42.15,73667.05,39.9,-0.07095,7e-05,6.00394]
[1780273394264,42.15,73661.58,39.9,-0.07134,7e-05,6.02934]
[1780273398346,42.15,73668.01,39.9,-0.07087,7e-05,5.99908]
[1780273401429,42.15,73685.23,39.9,-0.06963,7e-05,5.91924]
[1780273404075,42.15,73690.04,39.9,-0.06928,7e-05,5.89718]
[1780273404956,42.15,73690.72,39.9,-0.06924,7e-05,5.89415]
[1780273405317,42.15,73690.72,39.9,-0.06924,7e-05,5.89415]
[1780273406089,42.15,73692.75,39.9,-0.06909,7e-05,5.88492]
[1780273406936,42.15,73697.51,39.9,-0.06876,7e-05,5.86331]
[1780273409579,42.16,73697.16,39.9,-0.06879,7e-05,5.86524]
[1780273411122,42.16,73699.49,39.9,-0.06863,7e-05,5.8549]
[1780273412310,42.16,73700.46,39.9,-0.06851,7e-05,5.84574]
[1780273412334,42.16,73700.46,39.9,-0.06851,7e-05,5.84574]
[1780273413331,42.16,73704.43,39.9,-0.06823,7e-05,5.82758]
[1780273418548,42.16,73719.1,39.9,-0.06723,7e-05,5.7626]
[1780273423133,42.17,73716.01,39.9,-0.06746,7e-05,5.77786]
[1780273428621,42.17,73710.11,39.9,-0.0679,7e-05,5.80604]
[1780273434327,42.18,73710.3,39.9,-0.0679,7e-05,5.80654]
[1780273434660,42.18,73718.76,39.9,-0.06732,7e-05,5.76826]
[1780273439695,42.18,73719.81,39.9,-0.06726,7e-05,5.76492]
[1780273444730,42.19,73719.95,39.9,-0.06728,7e-05,5.76567]
[1780273450773,42.19,73719.13,39.9,-0.06736,7e-05,5.77103]
[1780273455808,42.2,73727.04,39.9,-0.06683,7e-05,5.73657]
[1780273460843,42.2,73730.1,39.9,-0.06664,7e-05,5.72435]
[1780273464449,42.2,73728.65,39.9,-0.06675,7e-05,5.73158]
[1780273464888,42.21,73728.65,39.9,-0.06676,7e-05,5.73223]
[1780273465059,42.21,73710.61,39.9,-0.06802,7e-05,5.81417]
[1780273466194,42.21,73710.61,39.9,-0.06802,7e-05,5.81417]
[1780273467277,42.21,73707.68,39.9,-0.06823,7e-05,5.82773]
[1780273472784,42.21,73707.34,39.9,-0.06827,7e-05,5.8301]
[1780273477963,42.21,73704.52,39.9,-0.06843,7e-05,5.83917]
[1780273482997,42.22,73706.79,39.9,-0.06828,7e-05,5.82964]
[1780273488072,42.22,73707.33,39.9,-0.06825,7e-05,5.82787]
[1780273491999,42.22,73706.22,39.9,-0.06834,7e-05,5.8336]
[1780273496109,42.22,73703.53,39.9,-0.06854,7e-05,5.84651]
[1780273502779,42.23,73704.24,39.9,-0.06851,7e-05,5.84412]
[1780273512595,42.23,73707.68,39.9,-0.06829,7e-05,5.82991]
[1780273518248,42.23,73706.85,39.9,-0.06836,7e-05,5.83487]
[1780273525298,42.24,73707.31,39.9,-0.06835,7e-05,5.83393]
[1780273529649,42.24,73712.18,39.9,-0.06801,7e-05,5.81241]
[1780273531370,42.24,73721.55,39.9,-0.06737,7e-05,5.7703]
[1780273539787,42.25,73724.28,39.9,-0.06715,7e-05,5.755]
[1780273540955,42.25,73724.36,39.9,-0.06716,7e-05,5.7552]
[1780273546445,42.26,73725.35,39.9,-0.06711,7e-05,5.75242]
[1780273550346,42.26,73727.07,39.9,-0.06701,7e-05,5.74549]
[1780273552116,42.26,73732.56,39.9,-0.06664,7e-05,5.72125]
[1780273552495,42.26,73733.01,39.9,-0.06661,7e-05,5.71951]
[1780273553464,42.26,73733.01,39.9,-0.06661,7e-05,5.71951]
[1780273553502,42.26,73732.99,39.9,-0.06661,7e-05,5.71957]
[1780273558320,42.27,73736.98,39.9,-0.06636,7e-05,5.70292]
[1780273558539,42.27,73735.89,39.9,-0.06643,7e-05,5.70783]
[1780273562753,42.27,73734.26,39.9,-0.06654,7e-05,5.7152]
[1780273562796,42.27,73734.26,39.9,-0.06654,7e-05,5.7152]
[1780273562853,42.27,73734.24,39.9,-0.06654,7e-05,5.71529]
[1780273564582,42.27,73725.73,39.9,-0.06714,7e-05,5.7541]
[1780273566367,42.27,73719.62,39.9,-0.06757,7e-05,5.78215]
[1780273571631,42.27,73719.14,39.9,-0.06763,7e-05,5.78586]
[1780273576357,42.28,73719.05,39.9,-0.06765,7e-05,5.78725]
[1780273581701,42.28,73720.41,39.9,-0.06758,7e-05,5.78277]
[1780273586736,42.29,73720.64,39.9,-0.06758,7e-05,5.78291]
[1780273591771,42.29,73721.62,39.9,-0.06748,7e-05,5.7747]
[1780273596806,42.29,73720.92,39.9,-0.06754,7e-05,5.77899]
[1780273600834,42.3,73730.76,39.9,-0.06687,7e-05,5.73537]
[1780273605869,42.3,73722.68,39.9,-0.06746,7e-05,5.77342]
[1780273610904,42.31,73715.93,39.9,-0.06795,7e-05,5.80518]
[1780273615938,42.31,73716.44,39.9,-0.06793,7e-05,5.80378]
[1780273620974,42.31,73719.51,39.9,-0.06772,7e-05,5.79081]
[1780273626009,42.32,73722.29,39.9,-0.06755,7e-05,5.77929]
[1780273631864,42.32,73722.6,39.9,-0.06754,7e-05,5.77879]
[1780273638095,42.32,73722.32,39.9,-0.06759,7e-05,5.78184]
[1780273641116,42.33,73731.96,39.9,-0.06693,7e-05,5.73887]
[1780273646151,42.33,73736.67,39.9,-0.06662,7e-05,5.71917]
[1780273651811,42.34,73740.11,39.9,-0.06641,7e-05,5.70532]
[1780273651814,42.34,73740.11,39.9,-0.06641,7e-05,5.70532]
[1780273651849,42.34,73740.11,39.9,-0.06641,7e-05,5.70532]
[1780273651932,42.34,73740.75,39.9,-0.06632,7e-05,5.69795]
[1780273653270,42.34,73743.81,39.9,-0.06611,7e-05,5.6842]
[1780273653280,42.34,73743.81,39.9,-0.06611,7e-05,5.6842]
[1780273653340,42.34,73743.81,39.9,-0.06611,7e-05,5.6842]
[1780273653379,42.34,73743.81,39.9,-0.06611,7e-05,5.6842]
[1780273653404,42.34,73743.81,39.9,-0.06611,7e-05,5.6842]
[1780273653466,42.34,73753.03,39.9,-0.06548,7e-05,5.6429]
[1780273656809,42.34,73758.41,39.9,-0.0651,7e-05,5.61795]
[1780273660265,42.33,73765.66,39.9,-0.0646,7e-05,5.58493]
[1780273666485,42.33,73768.22,39.9,-0.06441,7e-05,5.57221]
[1780273672333,42.32,73767.92,39.9,-0.06441,7e-05,5.57206]
[1780273677368,42.32,73767.83,39.9,-0.0644,7e-05,5.57141]
[1780273682403,42.32,73772.22,39.9,-0.06409,7e-05,5.55093]
[1780273683069,42.32,73772.22,39.9,-0.06409,7e-05,5.55093]
[1780273683072,42.32,73772.22,39.9,-0.06409,7e-05,5.55093]
[1780273683075,42.32,73772.22,39.9,-0.06409,7e-05,5.55093]
[1780273686288,42.32,73784.06,39.9,-0.06329,7e-05,5.49815]
[1780273686439,42.32,73784.06,39.9,-0.06329,7e-05,5.49815]
[1780273686685,42.31,73792.82,39.9,-0.06271,7e-05,5.45951]
[1780273688605,42.31,73794.21,39.9,-0.06262,7e-05,5.45338]
[1780273690743,42.31,73794.66,39.9,-0.06259,7e-05,5.45138]
[1780273690750,42.31,73794.66,39.9,-0.06259,7e-05,5.45138]
[1780273690785,42.31,73794.66,39.9,-0.06259,7e-05,5.45138]
[1780273691466,42.31,73804.84,39.9,-0.06193,7e-05,5.40681]
[1780273696501,42.32,73809.52,39.9,-0.06163,6e-05,5.38688]
[1780273698537,42.32,73810.01,39.9,-0.0616,6e-05,5.38485]
[1780273698869,42.32,73810.01,39.9,-0.0616,6e-05,5.38485]
[1780273698890,42.32,73819.07,39.9,-0.06102,6e-05,5.34573]
[1780273701551,42.32,73832.1,39.9,-0.06019,6e-05,5.28977]
[1780273702884,42.32,73832.1,39.9,-0.06019,6e-05,5.28977]
[1780273708132,42.32,73831.58,39.9,-0.06024,6e-05,5.29353]
[1780273709718,42.32,73831.55,39.9,-0.06025,6e-05,5.29391]
[1780273715651,42.33,73830.29,39.9,-0.06031,6e-05,5.29643]
[1780273718549,42.33,73828.24,39.9,-0.06045,6e-05,5.30578]
[1780273723707,42.34,73821.34,39.9,-0.0609,6e-05,5.33679]
[1780273728914,42.34,73819.57,39.9,-0.06103,6e-05,5.34511]
[1780273734784,42.34,73826.17,39.9,-0.06062,6e-05,5.31762]
[1780273739819,42.35,73826.98,39.9,-0.06058,6e-05,5.31517]
[1780273744854,42.35,73832.35,39.9,-0.06025,6e-05,5.29298]
[1780273749912,42.35,73837.59,39.9,-0.05993,6e-05,5.2713]
[1780273755713,42.36,73837.65,39.9,-0.05995,6e-05,5.27249]
[1780273756730,42.36,73837.33,39.9,-0.05998,6e-05,5.27412]
[1780273761539,42.36,73837.87,39.9,-0.05996,6e-05,5.27306]
[1780273762099,42.36,73837.87,39.9,-0.05996,6e-05,5.27306]
[1780273769705,42.37,73835.32,39.9,-0.06015,6e-05,5.28588]
[1780273778087,42.38,73835.77,39.9,-0.0601,6e-05,5.2813]
[1780273783121,42.38,73840.03,39.9,-0.05985,6e-05,5.26419]
[1780273785135,42.38,73849.2,39.9,-0.05928,6e-05,5.22544]
[1780273786595,42.38,73851.18,39.9,-0.05916,6e-05,5.21731]
[1780273790372,42.39,73851.94,39.9,-0.05913,6e-05,5.21545]
[1780273793192,42.39,73862.36,39.9,-0.0585,6e-05,5.17217]
[1780273798230,42.4,73856.19,39.9,-0.05891,6e-05,5.20038]
[1780273802478,42.4,73867.47,39.9,-0.05823,6e-05,5.15396]
[1780273803353,42.4,73867.47,39.9,-0.05823,6e-05,5.15396]
[1780273803892,42.4,73867.47,39.9,-0.05823,6e-05,5.15396]
[1780273804686,42.4,73872.53,39.9,-0.05792,6e-05,5.13297]
[1780273804992,42.4,73872.53,39.9,-0.05792,6e-05,5.13297]
[1780273805051,42.41,73887.3,39.9,-0.05703,6e-05,5.07179]
[1780273805405,42.41,73887.3,39.9,-0.05703,6e-05,5.07179]
[1780273805576,42.41,73887.3,39.9,-0.05703,6e-05,5.07179]
[1780273805621,42.41,73900.24,39.9,-0.05625,6e-05,5.01766]
[1780273806415,42.41,73900.24,39.9,-0.05625,6e-05,5.01766]
[1780273807454,42.41,73904.21,39.9,-0.05602,6e-05,5.00178]
[1780273807925,42.41,73904.21,39.9,-0.05602,6e-05,5.00178]
[1780273808203,42.41,73917.54,39.9,-0.05524,6e-05,4.94795]
[1780273808963,42.41,73937.52,39.9,-0.05407,6e-05,4.86579]
[1780273809967,42.41,73937.52,39.9,-0.05407,6e-05,4.86579]
[1780273810958,42.45,73944.55,39.9,-0.05381,6e-05,4.84769]
[1780273811022,42.45,73954.24,39.9,-0.05325,6e-05,4.80828]
[1780273811687,42.47,73964.45,39.9,-0.05274,6e-05,4.77296]
[1780273813116,42.47,73964.45,39.9,-0.05274,6e-05,4.77296]
[1780273814484,42.54,73978.8,39.9,-0.05221,6e-05,4.73527]
[1780273815764,42.54,73978.8,39.9,-0.05221,6e-05,4.73527]
[1780273815849,42.54,73978.8,39.9,-0.05221,6e-05,4.73527]
[1780273815895,42.54,73978.8,39.9,-0.05221,6e-05,4.73527]
[1780273815950,42.57,73978.25,39.9,-0.05234,6e-05,4.74459]
[1780273817217,42.57,73978.25,39.9,-0.05234,6e-05,4.74459]
[1780273820309,42.59,73982.38,39.9,-0.05221,6e-05,4.7357]
[1780273820791,42.59,73971.81,39.9,-0.05281,6e-05,4.77842]
[1780273821424,42.59,73962.98,39.9,-0.05332,6e-05,4.81426]
[1780273825563,42.6,73958.41,39.9,-0.05359,6e-05,4.83311]
[1780273827106,42.6,73957.15,39.9,-0.05366,6e-05,4.83841]
[1780273827158,42.6,73937.85,39.9,-0.05479,6e-05,4.9171]
[1780273827276,42.6,73937.85,39.9,-0.05479,6e-05,4.9171]
[1780273828165,42.6,73937.85,39.9,-0.05479,6e-05,4.9171]
[1780273828175,42.6,73929.67,39.9,-0.05527,6e-05,4.95061]
[1780273828759,42.6,73929.67,39.9,-0.05527,6e-05,4.95061]
[1780273829547,42.6,73926.03,39.9,-0.05549,6e-05,4.96589]
[1780273829798,42.6,73926.03,39.9,-0.05549,6e-05,4.96589]
[1780273829801,42.6,73926.03,39.9,-0.05549,6e-05,4.96589]
[1780273833380,42.6,73915.65,39.9,-0.05607,6e-05,5.00481]
[1780273834384,42.6,73914.5,39.9,-0.05614,6e-05,5.00958]
[1780273834985,42.6,73914.5,39.9,-0.05614,6e-05,5.00958]
[1780273835084,42.6,73904.39,39.9,-0.05675,6e-05,5.05195]
[1780273836061,42.6,73893.21,39.9,-0.05743,6e-05,5.09868]
[1780273839248,42.6,73889.4,39.9,-0.05768,6e-05,5.1157]
[1780273839479,42.6,73884.77,39.9,-0.05797,6e-05,5.13565]
[1780273842357,42.61,73875.14,39.9,-0.05858,6e-05,5.1775]
[1780273843691,42.61,73885.72,39.9,-0.05794,6e-05,5.13369]
[1780273849616,42.62,73884.18,39.9,-0.05807,6e-05,5.14269]
[1780273850905,42.62,73884.18,39.9,-0.05807,6e-05,5.14269]
[1780273851011,42.62,73884.18,39.9,-0.05807,6e-05,5.14269]
[1780273859625,42.63,73876.23,39.9,-0.05862,6e-05,5.1801]
[1780273861586,42.64,73870.87,39.9,-0.05896,6e-05,5.2035]
[1780273862162,42.64,73870.87,39.9,-0.05896,6e-05,5.2035]
[1780273862808,42.64,73876.48,39.9,-0.05862,6e-05,5.18045]
[1780273863849,42.64,73874.84,39.9,-0.05872,6e-05,5.18738]
[1780273865437,42.64,73874.97,39.9,-0.05872,6e-05,5.18752]
[1780273865573,42.64,73874.97,39.9,-0.05872,6e-05,5.18752]
[1780273865583,42.64,73874.97,39.9,-0.05872,6e-05,5.18752]
[1780273865742,42.64,73865.03,39.9,-0.05935,6e-05,5.23002]
[1780273867664,42.64,73860.35,39.9,-0.05965,6e-05,5.25045]
[1780273874016,42.65,73859.71,39.9,-0.05971,6e-05,5.25439]
[1780273874373,42.65,73858.9,39.9,-0.05976,6e-05,5.25829]
[1780273874944,42.65,73858.9,39.9,-0.05976,6e-05,5.25829]
[1780273875042,42.65,73844.41,39.9,-0.06068,6e-05,5.32028]
[1780273875814,42.65,73844.41,39.9,-0.06068,6e-05,5.32028]
[1780273876642,42.65,73842.77,39.9,-0.06079,6e-05,5.32744]
[1780273877375,42.65,73842.28,39.9,-0.06082,6e-05,5.32966]
[1780273882863,42.65,73834.83,39.9,-0.0613,6e-05,5.36219]
[1780273887899,42.65,73834.17,39.9,-0.06135,6e-05,5.36536]
[1780273892945,42.65,73833.28,39.9,-0.06136,6e-05,5.36481]
[1780273897426,42.65,73833.53,39.9,-0.06135,6e-05,5.36403]
[1780273900496,42.66,73823.36,39.9,-0.06201,6e-05,5.40821]
[1780273902362,42.66,73819.77,39.9,-0.06224,6e-05,5.4238]
[1780273903128,42.66,73819.77,39.9,-0.06224,6e-05,5.4238]
[1780273903210,42.66,73802.22,39.9,-0.06339,7e-05,5.50028]
[1780273904043,42.66,73788.8,39.9,-0.06428,7e-05,5.55916]
[1780273904608,42.66,73788.8,39.9,-0.06428,7e-05,5.55916]
[1780273907454,42.65,73778.81,39.9,-0.06494,7e-05,5.60253]
[1780273908055,42.65,73778.81,39.9,-0.06494,7e-05,5.60253]
[1780273908195,42.65,73778.81,39.9,-0.06494,7e-05,5.60253]
[1780273908217,42.65,73778.81,39.9,-0.06494,7e-05,5.60253]
[1780273908985,42.65,73772.78,39.9,-0.06534,7e-05,5.62893]
[1780273909885,42.65,73767.06,39.9,-0.06572,7e-05,5.65402]
[1780273910956,42.65,73766.65,39.9,-0.06574,7e-05,5.65549]
[1780273915874,42.64,73764.61,39.9,-0.06585,7e-05,5.66266]
[1780273915962,42.64,73764.61,39.9,-0.06585,7e-05,5.66266]
[1780273920721,42.64,73757.75,39.9,-0.06629,7e-05,5.69115]
[1780273921316,42.64,73757.75,39.9,-0.06629,7e-05,5.69115]
[1780273922460,42.63,73759.71,39.9,-0.06614,7e-05,5.68149]
[1780273922992,42.63,73759.71,39.9,-0.06614,7e-05,5.68149]
[1780273925866,42.63,73768.81,39.9,-0.06551,7e-05,5.64009]
[1780273932222,42.62,73772.77,39.9,-0.0652,7e-05,5.61979]
[1780273934502,42.62,73775.99,39.9,-0.06498,7e-05,5.60486]
[1780273939691,42.61,73776.13,39.9,-0.06494,7e-05,5.60247]
[1780273940341,42.61,73776.13,39.9,-0.06494,7e-05,5.60247]
[1780273940278,42.61,73758.75,39.9,-0.06612,7e-05,5.67972]
[1780273940638,42.61,73758.75,39.9,-0.06612,7e-05,5.67972]
[1780273940873,42.61,73758.75,39.9,-0.06612,7e-05,5.67972]
[1780273941005,42.61,73758.75,39.9,-0.06612,7e-05,5.67972]
[1780273941285,42.61,73751.58,39.9,-0.06661,7e-05,5.71185]
[1780273942274,42.61,73751.58,39.9,-0.06661,7e-05,5.71185]
[1780273942852,42.61,73752.39,39.9,-0.06656,7e-05,5.70855]
[1780273944306,42.61,73752.4,39.9,-0.06656,7e-05,5.70844]
[1780273949343,42.61,73745.27,39.9,-0.06704,7e-05,5.74016]
[1780273952364,42.61,73756.74,39.9,-0.0662,7e-05,5.68369]
[1780273952705,42.61,73756.74,39.9,-0.0662,7e-05,5.68369]
[1780273952959,42.61,73756.74,39.9,-0.0662,7e-05,5.68369]
[1780273953249,42.61,73756.74,39.9,-0.0662,7e-05,5.68369]
[1780273953371,42.61,73769.35,39.9,-0.06534,7e-05,5.62749]
[1780273955499,42.61,73771.99,39.9,-0.06516,7e-05,5.61513]
[1780273959068,42.61,73772.07,39.9,-0.06514,7e-05,5.61414]
[1780273963502,42.6,73779.06,39.9,-0.06465,7e-05,5.58155]
[1780273963854,42.6,73779.06,39.9,-0.06465,7e-05,5.58155]
[1780273969868,42.6,73778.4,39.9,-0.06468,7e-05,5.58346]
[1780273973513,42.59,73767.53,39.9,-0.06538,7e-05,5.62991]
[1780273976475,42.59,73767.6,39.9,-0.06537,7e-05,5.62892]
[1780273981569,42.58,73772.42,39.9,-0.06501,7e-05,5.60567]
[1780273986606,42.58,73776.26,39.9,-0.06474,7e-05,5.58723]
[1780273991640,42.58,73777.81,39.9,-0.06461,7e-05,5.57913]
[1780273994661,42.57,73791.26,39.9,-0.06371,7e-05,5.51919]
[1780273999696,42.57,73783.23,39.9,-0.06423,7e-05,5.55381]
[1780274004730,42.57,73782.44,39.9,-0.06427,7e-05,5.55639]
[1780274009766,42.56,73782.5,39.9,-0.06425,7e-05,5.55519]
[1780274010923,42.56,73782.5,39.9,-0.06425,7e-05,5.55519]
[1780274011583,42.56,73779.76,39.9,-0.06438,7e-05,5.56228]
[1780274011842,42.56,73779.76,39.9,-0.06438,7e-05,5.56228]
[1780274011918,42.56,73756.23,39.9,-0.06597,7e-05,5.66654]
[1780274013954,42.56,73754.11,39.9,-0.06611,7e-05,5.67599]
[1780274014315,42.56,73754.11,39.9,-0.06611,7e-05,5.67599]
[1780274014416,42.56,73754.01,39.9,-0.06611,7e-05,5.67603]
[1780274014860,42.56,73754.01,39.9,-0.06611,7e-05,5.67603]
[1780274020843,42.55,73751.73,39.9,-0.06623,7e-05,5.68381]
[1780274022392,42.55,73751.73,39.9,-0.06623,7e-05,5.68381]
[1780274022425,42.55,73752.14,39.9,-0.06619,7e-05,5.68119]
[1780274022857,42.55,73741.98,39.9,-0.06689,7e-05,5.72671]
[1780274023781,42.55,73741.98,39.9,-0.06689,7e-05,5.72671]
[1780274024645,42.55,73740.59,39.9,-0.06699,7e-05,5.7329]
[1780274024894,42.55,73740.59,39.9,-0.06699,7e-05,5.7329]
[1780274025098,42.55,73740.59,39.9,-0.06699,7e-05,5.7329]
[1780274025199,42.55,73740.44,39.9,-0.06699,7e-05,5.7335]
[1780274026886,42.55,73732.01,39.9,-0.06759,7e-05,5.77198]
[1780274031921,42.56,73739.29,39.9,-0.0671,7e-05,5.74049]
[1780274036956,42.56,73738.88,39.9,-0.06715,7e-05,5.74375]
[1780274041991,42.57,73737.32,39.9,-0.06728,7e-05,5.75211]
[1780274047026,42.57,73740.82,39.9,-0.06706,7e-05,5.73769]
[1780274052061,42.58,73739.03,39.9,-0.0672,7e-05,5.74711]
[1780274057559,42.58,73739.23,39.9,-0.0672,7e-05,5.74701]
[1780274058440,42.58,73739.23,39.9,-0.0672,7e-05,5.74701]
[1780274059032,42.58,73738.69,39.9,-0.06725,7e-05,5.75023]
[1780274059056,42.58,73738.69,39.9,-0.06725,7e-05,5.75023]
[1780274060396,42.58,73746.26,39.9,-0.06673,7e-05,5.7165]
[1780274060536,42.58,73747.34,39.9,-0.06666,7e-05,5.71198]
[1780274061127,42.58,73747.65,39.9,-0.06665,7e-05,5.71091]
[1780274062591,42.58,73747.94,39.9,-0.06662,7e-05,5.70957]
[1780274068176,42.58,73746.08,39.9,-0.06675,7e-05,5.71766]
[1780274073211,42.58,73750.03,39.9,-0.06642,7e-05,5.69496]
[1780274076939,42.58,73752.68,39.9,-0.06624,7e-05,5.68313]
[1780274077239,42.58,73752.57,39.9,-0.06625,7e-05,5.68363]
[1780274079886,42.58,73752.84,39.9,-0.06622,7e-05,5.68163]
[1780274080260,42.58,73757.06,39.9,-0.06593,7e-05,5.66239]
[1780274081055,42.58,73757.06,40.7,-0.06593,7e-05,5.66239]
[1780274084931,42.54,73760.83,40.7,-0.06552,7e-05,5.63568]
[1780274090330,42.53,73762.54,40.7,-0.06534,7e-05,5.62388]
[1780274091711,42.53,73762.51,40.7,-0.06533,7e-05,5.62332]
[1780274096233,42.52,73770.96,40.7,-0.06472,7e-05,5.58316]
[1780274096372,42.52,73785.1,40.7,-0.06377,7e-05,5.52008]
[1780274096741,42.52,73785.1,40.7,-0.06377,7e-05,5.52008]
[1780274098192,42.52,73787.3,40.7,-0.06362,7e-05,5.51017]
[1780274098347,42.52,73787.3,40.7,-0.06362,7e-05,5.51017]
[1780274098386,42.52,73815.35,40.7,-0.06178,6e-05,5.38745]
[1780274098903,42.52,73815.35,40.7,-0.06178,6e-05,5.38745]
[1780274099517,42.51,73820.52,40.7,-0.06144,6e-05,5.3646]
[1780274102616,42.51,73823.41,40.7,-0.06124,6e-05,5.35153]
[1780274105780,42.51,73831.09,40.7,-0.06074,6e-05,5.31761]
[1780274106209,42.51,73831.09,40.7,-0.06074,6e-05,5.31761]
[1780274108117,42.51,73832.89,40.7,-0.06062,6e-05,5.30945]
[1780274108457,42.51,73822.83,40.7,-0.06126,6e-05,5.35266]
[1780274110471,42.51,73811.99,40.7,-0.06195,7e-05,5.39923]
[1780274115506,42.5,73810.27,40.7,-0.06204,7e-05,5.40472]
[1780274120541,42.49,73810.53,40.7,-0.06199,7e-05,5.40183]
[1780274126583,42.49,73803.84,40.7,-0.0624,7e-05,5.42875]
[1780274131618,42.47,73799.42,40.7,-0.06255,7e-05,5.43741]
[1780274136653,42.46,73805.08,40.7,-0.06215,7e-05,5.41082]
[1780274141688,42.45,73807.08,40.7,-0.062,7e-05,5.40038]
[1780274146876,42.45,73814.57,40.7,-0.06149,6e-05,5.36652]
[1780274148612,42.45,73820.11,40.7,-0.06112,6e-05,5.3417]
[1780274148999,42.45,73820.11,40.7,-0.06112,6e-05,5.3417]
[1780274150587,42.45,73830.23,40.7,-0.06047,6e-05,5.29759]
[1780274150764,42.45,73830.23,40.7,-0.06047,6e-05,5.29759]
[1780274150914,42.45,73830.23,40.7,-0.06047,6e-05,5.29759]
[1780274151419,42.45,73830.23,40.7,-0.06047,6e-05,5.29759]
[1780274151809,42.45,73829.34,40.7,-0.06052,6e-05,5.30142]
[1780274151850,42.45,73818.7,40.7,-0.0612,6e-05,5.34721]
[1780274153466,42.45,73818.7,40.7,-0.0612,6e-05,5.34721]
[1780274153560,42.44,73808.85,40.7,-0.06184,7e-05,5.38972]
[1780274153787,42.44,73808.85,40.7,-0.06184,7e-05,5.38972]
[1780274153943,42.44,73808.85,40.7,-0.06184,7e-05,5.38972]
[1780274154126,42.44,73792.91,40.7,-0.06288,7e-05,5.45901]
[1780274154636,42.44,73792.91,40.7,-0.06288,7e-05,5.45901]
[1780274155897,42.44,73787.29,40.7,-0.06325,7e-05,5.48363]
[1780274155934,42.44,73788.99,40.7,-0.06313,7e-05,5.47608]
[1780274161838,42.38,73787.75,40.7,-0.06295,7e-05,5.46337]
[1780274166874,42.35,73787.58,40.7,-0.06282,7e-05,5.4546]
[1780274171909,42.34,73788.72,40.7,-0.06271,7e-05,5.4476]
[1780274176947,42.34,73788.23,40.7,-0.06272,7e-05,5.44779]
[1780274181982,42.33,73787.73,40.7,-0.06272,7e-05,5.44801]
[1780274185009,42.33,73804.95,40.7,-0.06158,6e-05,5.37159]
[1780274190040,42.32,73798.03,40.7,-0.06201,7e-05,5.4004]
[1780274195075,42.32,73796.36,40.7,-0.06204,7e-05,5.40129]
[1780274200235,42.31,73794.7,40.7,-0.06213,7e-05,5.40724]
[1780274205252,42.31,73794.51,40.7,-0.06212,7e-05,5.40639]
[1780274211187,42.3,73795.13,40.7,-0.06205,7e-05,5.40153]
[1780274216222,42.29,73790.47,40.7,-0.06233,7e-05,5.42009]
[1780274221257,42.29,73789.95,40.7,-0.06233,7e-05,5.42052]
[1780274222264,42.28,73800.0,40.7,-0.06167,7e-05,5.37622]
[1780274227300,42.28,73801.87,40.7,-0.06153,7e-05,5.3665]
[1780274232335,42.27,73806.45,40.7,-0.06121,6e-05,5.34515]
[1780274235356,42.27,73815.12,40.7,-0.06064,6e-05,5.3068]
[1780274240627,42.27,73819.82,40.7,-0.06033,6e-05,5.28574]
[1780274240683,42.27,73820.14,40.7,-0.0603,6e-05,5.28419]
[1780274242926,42.27,73822.54,40.7,-0.06014,6e-05,5.27352]
[1780274243766,42.27,73822.88,40.7,-0.06012,6e-05,5.27191]
[1780274244768,42.27,73822.53,40.7,-0.06014,6e-05,5.27328]
[1780274250464,42.26,73825.18,40.7,-0.05996,6e-05,5.26094]
[1780274255499,42.26,73824.61,40.7,-0.05994,6e-05,5.25799]
[1780274260534,42.26,73822.62,40.7,-0.06005,6e-05,5.26584]
[1780274265569,42.26,73826.01,40.7,-0.05983,6e-05,5.2505]
[1780274270605,42.25,73826.36,40.7,-0.05979,6e-05,5.24836]
[1780274275162,42.25,73824.42,40.7,-0.05991,6e-05,5.25609]
[1780274275675,42.25,73824.42,40.7,-0.05991,6e-05,5.25609]
[1780274275641,42.25,73837.83,40.7,-0.05906,6e-05,5.1985]
[1780274275814,42.25,73837.83,40.7,-0.05906,6e-05,5.1985]
[1780274276211,42.25,73837.83,40.7,-0.05906,6e-05,5.1985]
[1780274276464,42.25,73837.83,40.7,-0.05906,6e-05,5.1985]
[1780274276649,42.25,73840.52,40.7,-0.05889,6e-05,5.18685]
[1780274277657,42.25,73831.52,40.7,-0.05946,6e-05,5.22576]
[1780274278348,42.25,73831.52,40.7,-0.05946,6e-05,5.22576]
[1780274278664,42.25,73830.48,40.7,-0.05953,6e-05,5.23059]
[1780274283700,42.25,73826.18,40.7,-0.0598,6e-05,5.24848]
[1780274288700,42.25,73824.74,40.7,-0.05988,6e-05,5.25418]
[1780274290500,42.25,73824.92,40.7,-0.05987,6e-05,5.25315]
[1780274294755,42.25,73812.79,40.7,-0.06064,6e-05,5.30504]
[1780274299812,42.24,73800.92,40.7,-0.06138,7e-05,5.35508]
[1780274302691,42.24,73799.04,40.7,-0.0615,7e-05,5.36299]
[1780274305437,42.24,73793.88,40.7,-0.06182,7e-05,5.38427]
[1780274309699,42.23,73795.22,40.7,-0.06171,7e-05,5.37744]
[1780274318507,42.23,73805.03,40.7,-0.06099,6e-05,5.32743]
[1780274324747,42.22,73798.66,40.7,-0.06138,7e-05,5.35363]
[1780274330024,42.21,73798.15,40.7,-0.06139,7e-05,5.35379]
[1780274335385,42.21,73804.26,40.7,-0.06097,6e-05,5.32619]
[1780274341104,42.21,73796.63,40.7,-0.06145,7e-05,5.35782]
[1780274346142,42.2,73791.86,40.7,-0.06174,7e-05,5.3773]
[1780274351174,42.2,73790.25,40.7,-0.06182,7e-05,5.3828]
[1780274356209,42.19,73791.43,40.7,-0.06172,7e-05,5.37611]
[1780274361244,42.19,73799.79,40.7,-0.06116,6e-05,5.33836]
[1780274366279,42.18,73799.65,40.7,-0.06115,6e-05,5.33781]
[1780274371314,42.18,73795.47,40.7,-0.06135,7e-05,5.35004]
[1780274376349,42.17,73794.42,40.7,-0.0614,7e-05,5.35334]
[1780274381384,42.17,73799.26,40.7,-0.06107,6e-05,5.331]
[1780274386419,42.17,73801.23,40.7,-0.06093,6e-05,5.32139]
[1780274387442,42.17,73801.23,40.7,-0.06093,6e-05,5.32139]
[1780274389690,42.16,73801.57,40.7,-0.0609,6e-05,5.31951]
[1780274390540,42.16,73801.45,40.7,-0.0609,6e-05,5.31964]
[1780274392977,42.16,73798.94,40.7,-0.06106,6e-05,5.33016]
[1780274394006,42.16,73798.11,40.7,-0.06111,6e-05,5.33356]
[1780274395777,42.16,73797.9,40.7,-0.06112,6e-05,5.33425]
[1780274401529,42.16,73802.44,40.7,-0.06081,6e-05,5.31309]
[1780274403137,42.16,73802.29,40.7,-0.06081,6e-05,5.31356]
[1780274407915,42.15,73799.82,40.7,-0.06096,6e-05,5.32355]
[1780274408749,42.15,73799.82,40.7,-0.06096,6e-05,5.32355]
[1780274409501,42.15,73799.55,40.7,-0.06098,6e-05,5.32452]
[1780274411600,42.15,73787.74,40.7,-0.06174,7e-05,5.37545]
[1780274412062,42.15,73787.74,40.7,-0.06174,7e-05,5.37545]
[1780274412606,42.15,73782.02,40.7,-0.06211,7e-05,5.40024]
[1780274412989,42.15,73782.02,40.7,-0.06211,7e-05,5.40024]
[1780274413189,42.15,73782.02,40.7,-0.06211,7e-05,5.40024]
[1780274413483,42.15,73782.02,40.7,-0.06211,7e-05,5.40024]
[1780274413839,42.15,73782.02,40.7,-0.06211,7e-05,5.40024]
[1780274413613,42.15,73781.96,40.7,-0.06211,7e-05,5.40057]
[1780274417641,42.14,73772.85,40.7,-0.06269,7e-05,5.43938]
[1780274422676,42.14,73774.48,40.7,-0.06256,7e-05,5.43033]
[1780274427884,42.13,73771.06,40.7,-0.06277,7e-05,5.444]
[1780274433252,42.13,73768.5,40.7,-0.06285,7e-05,5.44821]
[1780274434760,42.12,73779.37,40.7,-0.06212,7e-05,5.39956]
[1780274439795,42.12,73784.21,40.7,-0.06178,7e-05,5.37685]
[1780274443823,42.11,73793.48,40.7,-0.06116,7e-05,5.33511]
[1780274448859,42.11,73794.12,40.7,-0.0611,7e-05,5.33134]
[1780274450628,42.11,73794.76,40.7,-0.06106,6e-05,5.32834]
[1780274450673,42.11,73794.76,40.7,-0.06106,6e-05,5.32834]
[1780274452579,42.11,73802.02,40.7,-0.06058,6e-05,5.29636]
[1780274452886,42.11,73816.41,40.7,-0.05966,6e-05,5.23404]
[1780274453110,42.11,73816.41,40.7,-0.05966,6e-05,5.23404]
[1780274453388,42.11,73816.41,40.7,-0.05966,6e-05,5.23404]
[1780274453432,42.11,73816.41,40.7,-0.05966,6e-05,5.23404]
[1780274453441,42.11,73816.41,40.7,-0.05966,6e-05,5.23404]
[1780274453877,42.11,73816.41,40.7,-0.05966,6e-05,5.23404]
[1780274453893,42.11,73826.9,40.7,-0.05898,6e-05,5.18818]
[1780274455232,42.11,73828.26,40.7,-0.05889,6e-05,5.18191]
[1780274455514,42.11,73828.26,40.7,-0.05889,6e-05,5.18191]
[1780274455629,42.11,73828.26,40.7,-0.05889,6e-05,5.18191]
[1780274455666,42.11,73828.26,40.7,-0.05889,6e-05,5.18191]
[1780274455939,42.1,73828.96,40.7,-0.05884,6e-05,5.17849]
[1780274457417,42.1,73830.42,40.7,-0.05874,6e-05,5.17182]
[1780274457984,42.1,73829.98,40.7,-0.05876,6e-05,5.1733]
[1780274462832,42.1,73829.56,40.7,-0.05877,6e-05,5.17388]
[1780274462874,42.1,73829.56,40.7,-0.05877,6e-05,5.17388]
[1780274463456,42.09,73830.86,40.7,-0.05868,6e-05,5.16751]
[1780274464276,42.09,73834.06,40.7,-0.05848,6e-05,5.15381]
[1780274464281,42.09,73834.06,40.7,-0.05848,6e-05,5.15381]
[1780274466706,42.09,73837.42,40.7,-0.05826,6e-05,5.13871]
[1780274471016,42.09,73826.67,40.7,-0.05891,6e-05,5.18298]
[1780274474017,42.08,73827.27,40.7,-0.05885,6e-05,5.17918]
[1780274479076,42.07,73823.63,40.7,-0.05905,6e-05,5.19237]
[1780274482790,42.07,73824.55,40.7,-0.05897,6e-05,5.18756]
[1780274485978,42.07,73819.28,40.7,-0.05928,6e-05,5.20848]
[1780274486769,42.06,73818.11,40.7,-0.05935,6e-05,5.21304]
[1780274492167,42.06,73817.94,40.7,-0.05931,6e-05,5.2089]
[1780274497202,42.06,73821.33,40.7,-0.05909,6e-05,5.1942]
[1780274499648,42.06,73822.2,40.7,-0.05904,6e-05,5.19045]
[1780274499684,42.06,73823.24,40.7,-0.05897,6e-05,5.18598]
[1780274501796,42.06,73827.0,40.7,-0.05873,6e-05,5.16938]
[1780274507272,42.05,73830.38,40.7,-0.05847,6e-05,5.15201]
[1780274512307,42.04,73831.12,40.7,-0.0584,6e-05,5.14679]
[1780274518349,42.04,73831.07,40.7,-0.05837,6e-05,5.14454]
[1780274521142,42.03,73831.56,40.7,-0.05832,6e-05,5.14162]
[1780274522659,42.03,73836.47,40.7,-0.05801,6e-05,5.12023]
[1780274523081,42.03,73842.6,40.7,-0.05762,6e-05,5.09373]
[1780274528422,42.02,73841.75,40.7,-0.05765,6e-05,5.09545]
[1780274532784,42.02,73841.43,40.7,-0.05765,6e-05,5.09586]
[1780274534808,42.02,73845.08,40.7,-0.05742,6e-05,5.07973]
[1780274539966,42.02,73843.57,40.7,-0.0575,6e-05,5.08502]
[1780274539969,42.02,73843.57,40.7,-0.0575,6e-05,5.08502]
[1780274549116,42.01,73844.35,40.7,-0.05741,6e-05,5.07892]
[1780274549210,42.01,73844.35,40.7,-0.05741,6e-05,5.07892]
[1780274553700,42.0,73852.15,40.7,-0.05686,6e-05,5.04]
[1780274559645,42.0,73847.44,40.7,-0.05713,6e-05,5.05845]
[1780274564679,41.99,73843.37,40.7,-0.05736,6e-05,5.07458]
[1780274567700,41.99,73852.03,40.7,-0.05682,6e-05,5.03708]
[1780274572734,41.99,73853.56,40.7,-0.05671,6e-05,5.0297]
[1780274574499,41.99,73853.56,40.7,-0.05671,6e-05,5.0297]
[1780274575542,41.99,73853.56,40.7,-0.05671,6e-05,5.02933]
[1780274577455,41.98,73854.1,40.7,-0.05667,6e-05,5.02668]
[1780274582805,41.98,73856.21,40.7,-0.05652,6e-05,5.01668]
[1780274587840,41.98,73857.64,40.7,-0.05642,6e-05,5.00981]
[1780274590770,41.98,73856.52,40.7,-0.05649,6e-05,5.01421]
[1780274597909,41.97,73855.5,40.7,-0.05653,6e-05,5.01714]
[1780274599970,41.97,73853.82,40.7,-0.05663,6e-05,5.02406]
[1780274605072,41.97,73852.42,40.7,-0.0567,6e-05,5.02904]
[1780274605204,41.97,73851.01,40.7,-0.05679,6e-05,5.03481]
[1780274608798,41.97,73849.64,40.7,-0.05686,6e-05,5.04002]
[1780274609846,41.97,73849.97,40.7,-0.05684,6e-05,5.03842]
[1780274612015,41.96,73868.62,40.7,-0.05564,6e-05,4.95459]
[1780274616344,41.96,73871.01,40.7,-0.05549,6e-05,4.94419]
[1780274618516,41.96,73871.51,40.7,-0.05546,6e-05,4.94199]
[1780274624095,41.96,73871.41,40.7,-0.05546,6e-05,4.94211]
[1780274630137,41.96,73872.08,40.7,-0.05542,6e-05,4.93899]
[1780274633380,41.96,73869.85,40.7,-0.05555,6e-05,4.94822]
[1780274639200,41.96,73865.21,40.7,-0.05583,6e-05,4.96716]
[1780274644235,41.96,73866.89,40.7,-0.05572,6e-05,4.95957]
[1780274649270,41.95,73863.11,40.7,-0.05594,6e-05,4.9751]
[1780274650394,41.95,73863.11,40.7,-0.05594,6e-05,4.9751]
[1780274651615,41.95,73854.66,40.7,-0.05646,6e-05,5.01061]
[1780274653207,41.95,73852.03,40.7,-0.05661,6e-05,5.0214]
[1780274657795,41.95,73850.94,40.7,-0.05667,6e-05,5.02532]
[1780274661017,41.95,73850.96,40.7,-0.05666,6e-05,5.02474]
[1780274661029,41.95,73850.96,40.7,-0.05666,6e-05,5.02474]
[1780274661710,41.95,73850.26,40.7,-0.0567,6e-05,5.02753]
[1780274666746,41.95,73852.29,40.7,-0.05657,6e-05,5.01811]
[1780274672782,41.94,73855.36,40.7,-0.05632,6e-05,4.9997]
[1780274675099,41.94,73856.66,40.7,-0.05624,6e-05,4.99395]
[1780274676464,41.94,73861.98,40.7,-0.05591,6e-05,4.97129]
[1780274682502,41.94,73856.21,40.7,-0.05625,6e-05,4.99495]
[1780274685344,41.94,73855.22,40.7,-0.05631,6e-05,4.99888]
[1780274685414,41.94,73855.22,40.7,-0.05631,6e-05,4.99888]
[1780274686376,41.94,73851.49,40.7,-0.05653,6e-05,5.01452]
[1780274686978,41.94,73851.49,40.7,-0.05653,6e-05,5.01452]
[1780274689579,41.94,73845.57,40.7,-0.05689,6e-05,5.03906]
[1780274694882,41.93,73844.61,40.7,-0.05694,6e-05,5.04217]
[1780274700628,41.93,73840.74,40.7,-0.05716,6e-05,5.05722]
[1780274701584,41.93,73840.74,40.7,-0.05716,6e-05,5.05722]
[1780274706670,41.92,73851.93,40.7,-0.05645,6e-05,5.00883]
[1780274711705,41.92,73853.29,40.7,-0.05636,6e-05,5.00245]
[1780274713305,41.92,73852.83,40.7,-0.05639,6e-05,5.00427]
[1780274719113,41.92,73859.88,40.7,-0.05595,6e-05,4.97393]
[1780274721634,41.92,73863.66,40.7,-0.05571,6e-05,4.95778]
[1780274727124,41.92,73862.91,40.7,-0.05576,6e-05,4.96083]
[1780274731848,41.92,73870.61,40.7,-0.05524,6e-05,4.92363]
[1780274736882,41.92,73871.53,40.7,-0.05518,6e-05,4.9198]
[1780274741918,41.92,73869.33,40.7,-0.05532,6e-05,4.929]
[1780274744146,41.92,73868.84,40.7,-0.05535,6e-05,4.93104]
[1780274754004,41.92,73869.32,40.7,-0.05531,6e-05,4.92868]
[1780274758849,41.92,73871.73,40.7,-0.05517,6e-05,4.91858]
[1780274760497,41.92,73884.87,40.7,-0.05438,6e-05,4.86384]
[1780274766088,41.92,73893.05,40.7,-0.0539,6e-05,4.83057]
[1780274767043,41.92,73893.05,40.7,-0.0539,6e-05,4.83057]
[1780274769759,41.92,73899.3,40.7,-0.05354,6e-05,4.80523]
[1780274771999,41.92,73901.42,40.7,-0.05342,6e-05,4.79687]
[1780274777165,41.93,73911.56,40.7,-0.05285,6e-05,4.75666]
[1780274781658,41.93,73912.96,40.7,-0.05278,6e-05,4.75202]
[1780274787235,41.94,73910.08,40.7,-0.05298,6e-05,4.76582]
[1780274791124,41.94,73906.71,40.7,-0.05318,6e-05,4.78015]
[1780274791144,41.94,73906.71,40.7,-0.05318,6e-05,4.78015]
[1780274791188,41.94,73906.71,40.7,-0.05318,6e-05,4.78015]
[1780274791263,41.94,73884.79,40.7,-0.05443,6e-05,4.86633]
[1780274791654,41.94,73884.79,40.7,-0.05443,6e-05,4.86633]
[1780274793290,41.94,73877.41,40.7,-0.05488,6e-05,4.8974]
[1780274796775,41.94,73887.38,40.7,-0.05428,6e-05,4.85607]
[1780274802284,41.94,73892.21,40.7,-0.05401,6e-05,4.83664]
[1780274802364,41.94,73892.56,40.7,-0.05399,6e-05,4.83531]
[1780274808704,41.95,73890.48,40.7,-0.05412,6e-05,4.84458]
[1780274808777,41.95,73890.48,40.7,-0.05412,6e-05,4.84458]
[1780274808805,41.95,73905.24,40.7,-0.05325,6e-05,4.78379]
[1780274814430,41.95,73906.8,40.7,-0.05318,6e-05,4.77859]
[1780274816085,41.95,73906.8,40.7,-0.05318,6e-05,4.77859]
[1780274817604,41.95,73902.32,40.7,-0.05344,6e-05,4.79739]
[1780274823899,41.95,73900.48,40.7,-0.05357,6e-05,4.80591]
[1780274824502,41.96,73914.54,40.7,-0.05275,6e-05,4.74855]
[1780274827808,41.96,73915.95,40.7,-0.05267,6e-05,4.74329]
[1780274834129,41.96,73907.0,40.7,-0.05322,6e-05,4.78149]
[1780274838920,41.97,73902.73,40.7,-0.05348,6e-05,4.79998]
[1780274843873,41.97,73910.86,40.7,-0.05302,6e-05,4.76763]
[1780274844013,41.97,73910.86,40.7,-0.05302,6e-05,4.76763]
[1780274845598,41.97,73911.11,40.7,-0.05301,6e-05,4.76684]
[1780274846461,41.97,73910.39,40.7,-0.05306,6e-05,4.77025]
[1780274851550,41.98,73910.76,40.7,-0.053,6e-05,4.76534]
[1780274856683,41.98,73907.87,40.7,-0.05319,6e-05,4.7783]
[1780274856729,41.98,73907.87,40.7,-0.05319,6e-05,4.7783]
[1780274856741,41.98,73899.18,40.7,-0.0537,6e-05,4.81424]
[1780274857747,41.98,73899.18,40.7,-0.0537,6e-05,4.81424]
[1780274859444,41.98,73901.84,40.7,-0.05355,6e-05,4.80357]
[1780274859625,41.98,73901.84,40.7,-0.05355,6e-05,4.80357]
[1780274862652,41.98,73901.08,40.7,-0.0536,6e-05,4.80718]
[1780274864507,41.98,73899.57,40.7,-0.05369,6e-05,4.81372]
[1780274864799,41.98,73887.92,40.7,-0.05439,6e-05,4.86201]
[1780274867159,41.98,73876.17,40.7,-0.05509,6e-05,4.91096]
[1780274872856,41.98,73888.94,40.7,-0.05433,6e-05,4.85777]
[1780274876931,41.99,73885.47,40.7,-0.05453,6e-05,4.87232]
[1780274882926,41.98,73879.09,40.7,-0.05492,6e-05,4.89876]
[1780274887961,41.98,73880.43,40.7,-0.05483,6e-05,4.89317]
[1780274890629,41.98,73880.88,40.7,-0.05481,6e-05,4.8913]
[1780274890641,41.98,73880.88,40.7,-0.05481,6e-05,4.8913]
[1780274890681,41.98,73880.88,40.7,-0.05481,6e-05,4.8913]
[1780274893044,41.98,73888.53,40.7,-0.05435,6e-05,4.85954]
[1780274893879,41.98,73889.26,40.7,-0.05431,6e-05,4.85657]
[1780274898723,41.99,73890.8,40.7,-0.05422,6e-05,4.85055]
[1780274899021,41.99,73890.8,40.7,-0.05422,6e-05,4.85055]
[1780274902548,41.99,73895.4,40.7,-0.05396,6e-05,4.83196]
[1780274908105,41.99,73897.95,40.7,-0.05382,6e-05,4.82219]
[1780274913140,41.99,73891.19,40.7,-0.05418,6e-05,4.84613]
[1780274918160,41.99,73891.13,40.7,-0.05419,6e-05,4.84679]
[1780274918162,41.99,73891.13,40.7,-0.05419,6e-05,4.84679]
[1780274923210,42.0,73891.99,40.7,-0.05415,6e-05,4.84391]
[1780274928245,42.0,73891.49,40.7,-0.05418,6e-05,4.84653]
[1780274932002,42.0,73886.79,40.7,-0.05447,6e-05,4.86636]
[1780274932148,42.0,73886.79,40.7,-0.05447,6e-05,4.86636]
[1780274932278,42.0,73873.22,40.7,-0.05528,6e-05,4.92296]
[1780274933946,42.0,73871.07,40.7,-0.05541,6e-05,4.93204]
[1780274937908,42.0,73870.48,40.7,-0.05545,6e-05,4.93443]
[1780274938963,42.0,73871.9,40.7,-0.05536,6e-05,4.92847]
[1780274939980,42.0,73871.7,40.7,-0.05537,6e-05,4.92928]
[1780274941003,42.0,73872.79,40.7,-0.05531,6e-05,4.9247]
[1780274941277,42.0,73872.79,40.7,-0.05531,6e-05,4.9247]
[1780274941341,42.0,73886.92,40.7,-0.05446,6e-05,4.86587]
[1780274945110,42.0,73890.42,40.7,-0.05425,6e-05,4.85153]
[1780274950404,42.0,73890.94,40.7,-0.05423,6e-05,4.8501]
[1780274955441,42.0,73888.74,40.7,-0.05437,6e-05,4.85962]
[1780274956349,42.0,73888.74,40.7,-0.05437,6e-05,4.85962]
[1780274960642,42.0,73888.03,40.7,-0.05442,6e-05,4.86287]
[1780274962491,42.01,73874.15,40.7,-0.05525,6e-05,4.92072]
[1780274967526,42.0,73873.28,40.7,-0.0553,6e-05,4.92413]
[1780274970654,42.0,73880.17,40.7,-0.05488,6e-05,4.89533]
[1780274974576,42.0,73864.27,40.7,-0.0558,6e-05,4.95715]
[1780274978400,42.0,73862.09,40.7,-0.05593,6e-05,4.96609]
[1780274984244,42.0,73859.58,40.7,-0.05607,6e-05,4.97596]
[1780274987685,42.0,73864.63,40.7,-0.05576,6e-05,4.95437]
[1780274992935,42.0,73862.9,40.7,-0.05586,6e-05,4.96124]
[1780274998744,42.0,73861.97,40.7,-0.05591,6e-05,4.96455]
[1780275003511,42.0,73866.29,40.7,-0.05564,6e-05,4.94611]
[1780275003756,42.0,73866.29,40.7,-0.05564,6e-05,4.94611]
[1780275008816,41.99,73867.37,40.7,-0.05557,6e-05,4.94126]
[1780275013851,41.99,73867.72,40.7,-0.05554,6e-05,4.93958]
[1780275017879,41.99,73858.95,40.7,-0.05607,6e-05,4.9762]
[1780275021735,41.99,73858.21,40.7,-0.05612,6e-05,4.979]
[1780275023834,41.99,73858.02,40.7,-0.05612,6e-05,4.97959]
[1780275024000,41.99,73858.02,40.7,-0.05612,6e-05,4.97959]
[1780275024139,41.99,73858.02,40.7,-0.05612,6e-05,4.97959]
[1780275024687,41.99,73855.2,40.7,-0.0563,6e-05,4.99137]
[1780275025436,41.99,73855.2,40.7,-0.0563,6e-05,4.99137]
[1780275024928,41.99,73844.97,40.7,-0.05692,6e-05,5.03446]
[1780275029963,41.99,73840.36,40.7,-0.05719,6e-05,5.05304]
[1780275032163,41.99,73839.4,40.7,-0.05725,6e-05,5.0569]
[1780275032984,41.99,73822.68,40.7,-0.05824,6e-05,5.1233]
[1780275034767,41.98,73815.41,40.7,-0.0587,6e-05,5.15426]
[1780275035497,41.98,73815.41,40.7,-0.0587,6e-05,5.15426]
[1780275036167,41.98,73814.88,40.7,-0.05873,6e-05,5.15621]
[1780275036478,41.98,73814.88,40.7,-0.05873,6e-05,5.15621]
[1780275037017,41.98,73801.46,40.7,-0.05957,6e-05,5.21292]
[1780275042052,41.98,73799.07,40.7,-0.05972,6e-05,5.22311]
[1780275045574,41.98,73806.58,40.7,-0.05924,6e-05,5.19054]
[1780275045586,41.98,73806.58,40.7,-0.05924,6e-05,5.19054]
[1780275046080,41.98,73814.97,40.7,-0.0587,6e-05,5.15443]
[1780275051115,41.97,73824.75,40.7,-0.05806,6e-05,5.11072]
[1780275051561,41.97,73824.75,40.7,-0.05806,6e-05,5.11072]
[1780275052932,41.97,73823.87,40.7,-0.05811,6e-05,5.11418]
[1780275058113,41.97,73824.83,40.7,-0.05803,6e-05,5.10853]
[1780275058155,41.97,73824.83,40.7,-0.05803,6e-05,5.10853]
[1780275063199,41.96,73825.12,40.7,-0.05799,6e-05,5.10551]
[1780275064865,41.96,73825.25,40.7,-0.05797,6e-05,5.10467]
[1780275070248,41.95,73825.81,40.7,-0.05791,6e-05,5.10062]
[1780275073129,41.95,73824.87,40.7,-0.05797,6e-05,5.1041]
[1780275073145,41.95,73824.87,40.7,-0.05797,6e-05,5.1041]
[1780275074276,41.95,73837.6,40.7,-0.05716,6e-05,5.04931]
[1780275079313,41.95,73841.48,40.7,-0.05691,6e-05,5.03201]
[1780275083876,41.95,73840.34,40.7,-0.05697,6e-05,5.03625]
[1780275085460,41.95,73843.97,40.7,-0.05675,6e-05,5.0207]
[1780275091397,41.94,73845.24,40.7,-0.05661,6e-05,5.0098]
[1780275096432,41.94,73844.35,40.7,-0.05665,6e-05,5.01297]
[1780275100659,41.94,73845.96,40.7,-0.05655,6e-05,5.00567]
[1780275105495,41.94,73857.88,40.7,-0.05581,6e-05,4.95493]
[1780275108516,41.94,73871.81,40.7,-0.05496,6e-05,4.89651]
[1780275113551,41.94,73863.47,40.7,-0.05547,6e-05,4.9317]
[1780275118586,41.94,73863.66,40.7,-0.05546,6e-05,4.93092]
[1780275123452,41.94,73864.23,40.7,-0.05543,6e-05,4.92855]
[1780275124496,41.94,73864.23,40.7,-0.05543,6e-05,4.92855]
[1780275124708,41.94,73867.73,40.7,-0.05522,6e-05,4.91391]
[1780275125287,41.94,73867.73,40.7,-0.05522,6e-05,4.91391]
[1780275125378,41.94,73892.88,40.7,-0.05371,6e-05,4.80948]
[1780275127419,41.94,73894.49,40.7,-0.05362,6e-05,4.80304]
[1780275128488,41.94,73895.26,40.7,-0.05358,6e-05,4.80007]
[1780275134261,41.94,73893.89,40.7,-0.05368,6e-05,4.80692]
[1780275134552,41.94,73893.89,40.7,-0.05368,6e-05,4.80692]
[1780275135115,41.94,73894.29,40.7,-0.05366,6e-05,4.80546]
[1780275135215,41.94,73880.28,40.7,-0.05449,6e-05,4.86363]
[1780275137374,41.94,73875.02,40.7,-0.05481,6e-05,4.88561]
[1780275138945,41.95,73871.83,40.7,-0.055,6e-05,4.899]
[1780275138995,41.95,73871.83,40.7,-0.055,6e-05,4.899]
[1780275139295,41.95,73871.83,40.7,-0.055,6e-05,4.899]
[1780275142302,41.95,73878.6,40.7,-0.0546,6e-05,4.87096]
[1780275144145,41.95,73877.2,40.7,-0.05468,6e-05,4.87694]
[1780275149806,41.95,73872.39,40.7,-0.05498,6e-05,4.89733]
[1780275151810,41.95,73872.28,40.7,-0.05498,6e-05,4.89782]
[1780275157862,41.95,73876.06,40.7,-0.05471,6e-05,4.87778]
[1780275162871,41.95,73878.6,40.7,-0.05456,6e-05,4.86747]
[1780275163131,41.95,73878.6,40.7,-0.05456,6e-05,4.86747]
[1780275163906,41.95,73889.86,40.7,-0.0539,6e-05,4.82095]
[1780275168946,41.95,73892.3,40.7,-0.05376,6e-05,4.81169]
[1780275173981,41.96,73886.87,40.7,-0.0541,6e-05,4.83486]
[1780275179014,41.96,73883.32,40.7,-0.05431,6e-05,4.84998]
[1780275180191,41.96,73887.84,40.7,-0.05404,6e-05,4.83135]
[1780275185497,41.96,73893.85,40.7,-0.0537,6e-05,4.80723]
[1780275185532,41.96,73893.85,40.7,-0.0537,6e-05,4.80723]
[1780275186560,41.96,73893.5,40.7,-0.05372,6e-05,4.80884]
[1780275186608,41.96,73893.56,40.7,-0.05372,6e-05,4.80876]
[1780275187767,41.96,73893.58,40.7,-0.05372,6e-05,4.80885]
[1780275187866,41.96,73893.58,40.7,-0.05372,6e-05,4.80859]
[1780275193120,41.96,73893.69,40.7,-0.05372,6e-05,4.80899]
[1780275195204,41.96,73893.69,40.7,-0.05372,6e-05,4.80899]
[1780275201176,41.97,73891.3,40.7,-0.05388,6e-05,4.82013]
[1780275204708,41.97,73895.9,40.7,-0.05362,6e-05,4.80165]
[1780275205204,41.97,73897.84,40.7,-0.05351,6e-05,4.79385]
[1780275210239,41.97,73904.96,40.7,-0.05308,6e-05,4.76364]
[1780275215274,41.96,73895.8,40.7,-0.05355,6e-05,4.79578]
[1780275216529,41.96,73895.8,40.7,-0.05355,6e-05,4.79578]
[1780275216571,41.96,73895.57,40.7,-0.05356,6e-05,4.79648]
[1780275217004,41.96,73895.57,40.7,-0.05356,6e-05,4.79648]
[1780275217288,41.96,73895.41,40.7,-0.05358,6e-05,4.79731]
[1780275222323,41.96,73899.79,40.7,-0.0533,6e-05,4.7781]
[1780275227699,41.96,73898.8,40.7,-0.05335,6e-05,4.78133]
[1780275228366,41.95,73892.56,40.7,-0.05371,6e-05,4.80657]
[1780275229490,41.95,73892.56,40.7,-0.05371,6e-05,4.80657]
[1780275229556,41.96,73892.26,40.7,-0.05373,6e-05,4.80796]
[1780275233877,41.95,73892.04,40.7,-0.05373,6e-05,4.80779]
[1780275234408,41.95,73889.5,40.7,-0.05387,6e-05,4.818]
[1780275235297,41.95,73889.5,40.7,-0.05387,6e-05,4.818]
[1780275235415,41.95,73888.47,40.7,-0.05394,6e-05,4.82239]
[1780275238626,41.95,73888.51,40.7,-0.05393,6e-05,4.82192]
[1780275238682,41.95,73888.19,40.7,-0.05394,6e-05,4.82265]
[1780275240451,41.95,73876.33,40.7,-0.05464,6e-05,4.87159]
[1780275241109,41.95,73876.33,40.7,-0.05464,6e-05,4.87159]
[1780275246495,41.95,73871.24,40.7,-0.05495,6e-05,4.89292]
[1780275251736,41.95,73866.98,40.7,-0.05521,6e-05,4.91069]
[1780275252581,41.95,73865.23,40.7,-0.05531,6e-05,4.918]
[1780275252624,41.95,73852.49,40.7,-0.05609,6e-05,4.97144]
[1780275257307,41.95,73850.08,40.7,-0.05623,6e-05,4.98114]
[1780275258582,41.94,73839.89,40.7,-0.05685,6e-05,5.02395]
[1780275261833,41.94,73841.31,40.7,-0.05676,6e-05,5.01741]
[1780275263227,41.94,73842.16,40.7,-0.0567,6e-05,5.01361]
[1780275263617,41.94,73841.87,40.7,-0.05672,6e-05,5.01466]
[1780275268652,41.85,73837.69,40.7,-0.05658,6e-05,5.00492]
[1780275273688,41.76,73835.78,40.7,-0.05628,6e-05,4.98234]
[1780275278723,41.68,73828.14,40.7,-0.05641,6e-05,4.99104]
[1780275283758,41.63,73827.89,40.7,-0.05621,6e-05,4.97664]
[1780275288793,41.59,73824.23,40.7,-0.05627,6e-05,4.98112]
[1780275293828,41.57,73824.04,40.7,-0.05619,6e-05,4.97552]
[1780275298441,41.55,73821.74,40.7,-0.05626,6e-05,4.97981]
[1780275303898,41.54,73825.3,40.7,-0.05599,6e-05,4.96152]
[1780275306834,41.52,73816.6,48.7,-0.05646,6e-05,4.9933]
[1780275307683,41.52,73816.6,48.7,-0.05646,6e-05,4.9933]
[1780275307707,41.51,73816.32,48.7,-0.0564,6e-05,4.9897]
[1780275308933,41.51,73803.43,48.7,-0.05721,6e-05,5.04473]
[1780275310950,41.51,73794.78,48.7,-0.05775,6e-05,5.08165]
[1780275315278,41.5,73802.03,48.7,-0.05728,6e-05,5.04982]
[1780275317031,41.5,73810.32,48.7,-0.05676,6e-05,5.01397]
[1780275317206,41.5,73810.32,48.7,-0.05676,6e-05,5.01397]
[1780275323034,41.5,73818.48,48.7,-0.05625,6e-05,4.97874]
[1780275328069,41.5,73816.81,48.7,-0.05635,6e-05,4.98566]
[1780275333104,41.5,73818.09,48.7,-0.05622,6e-05,4.97538]
[1780275337743,41.5,73823.42,48.7,-0.05589,6e-05,4.95263]
[1780275340114,41.5,73832.38,48.7,-0.05534,6e-05,4.91473]
[1780275344344,41.5,73821.59,48.7,-0.056,6e-05,4.96077]
[1780275345163,41.5,73820.97,48.7,-0.05604,6e-05,4.96342]
[1780275352246,41.5,73815.56,48.7,-0.05638,6e-05,4.98639]
[1780275357279,41.5,73812.98,48.7,-0.05653,6e-05,4.99717]
[1780275359705,41.5,73811.46,48.7,-0.05663,6e-05,5.00361]
[1780275365337,41.5,73815.1,48.7,-0.05639,6e-05,4.98749]
[1780275366904,41.5,73815.88,48.7,-0.05634,6e-05,4.98412]
[1780275367351,41.5,73815.49,48.7,-0.05637,6e-05,4.98575]
[1780275372386,41.49,73816.0,48.7,-0.0563,6e-05,4.98126]
[1780275377421,41.48,73816.29,48.7,-0.05625,6e-05,4.97777]
[1780275382456,41.47,73815.09,48.7,-0.05629,6e-05,4.98063]
[1780275387491,41.47,73814.17,48.7,-0.05632,6e-05,4.98234]
[1780275392527,41.46,73816.81,48.7,-0.05608,6e-05,4.96427]
[1780275397561,41.45,73816.1,48.7,-0.05609,6e-05,4.96523]
[1780275402596,41.45,73815.6,48.7,-0.05609,6e-05,4.96529]
[1780275408638,41.44,73820.69,48.7,-0.05575,6e-05,4.94131]
[1780275413673,41.43,73816.85,48.7,-0.05596,6e-05,4.95573]
[1780275418708,41.42,73813.58,48.7,-0.05613,6e-05,4.96758]
[1780275426765,41.41,73812.64,48.7,-0.05614,6e-05,4.96828]
[1780275427771,41.41,73802.89,48.7,-0.05674,6e-05,5.00958]
[1780275429377,41.41,73804.28,48.7,-0.05665,6e-05,5.0032]
[1780275429785,41.41,73804.0,48.7,-0.05666,6e-05,5.00392]
[1780275434820,41.41,73810.01,48.7,-0.05628,6e-05,4.97795]
[1780275435049,41.41,73810.01,48.7,-0.05628,6e-05,4.97795]
[1780275435827,41.41,73809.85,48.7,-0.05629,6e-05,4.97861]
[1780275436547,41.41,73809.85,48.7,-0.05629,6e-05,4.97861]
[1780275436834,41.41,73809.8,48.7,-0.05629,6e-05,4.97839]
[1780275439417,41.41,73808.51,48.7,-0.05637,6e-05,4.98389]
[1780275439855,41.41,73808.52,48.7,-0.05637,6e-05,4.98382]
[1780275444890,41.4,73808.19,48.7,-0.05635,6e-05,4.98301]
[1780275451586,41.39,73808.33,48.7,-0.05632,6e-05,4.98064]
[1780275456974,41.38,73813.7,48.7,-0.05588,6e-05,4.94925]
[1780275463432,41.38,73813.77,48.7,-0.05587,6e-05,4.94819]
[1780275469058,41.36,73811.97,48.7,-0.05593,6e-05,4.95212]
[1780275474093,41.36,73805.66,48.7,-0.05629,6e-05,4.97711]
[1780275479128,41.35,73804.18,48.7,-0.05635,6e-05,4.98132]
[1780275484163,41.34,73804.36,48.7,-0.05631,6e-05,4.97842]
[1780275489198,41.34,73804.67,48.7,-0.05626,6e-05,4.97499]
[1780275491379,41.34,73805.85,48.7,-0.05618,6e-05,4.96953]
[1780275498262,41.33,73811.77,48.7,-0.05577,6e-05,4.94131]
[1780275503162,41.32,73809.87,48.7,-0.05587,6e-05,4.948]
[1780275503230,41.32,73809.87,48.7,-0.05587,6e-05,4.948]
[1780275503298,41.32,73809.45,48.7,-0.05589,6e-05,4.94943]
[1780275509452,41.32,73802.51,48.7,-0.05632,6e-05,4.97921]
[1780275509727,41.32,73803.53,48.7,-0.05626,6e-05,4.97486]
[1780275515387,41.31,73802.95,48.7,-0.05621,6e-05,4.97009]
[1780275520422,41.3,73795.22,48.7,-0.05667,6e-05,5.00108]
[1780275525459,41.3,73792.05,48.7,-0.05683,6e-05,5.01242]
[1780275529416,41.29,73792.08,48.7,-0.05681,6e-05,5.01087]
[1780275529487,41.29,73792.04,48.7,-0.05681,6e-05,5.01057]
[1780275535529,41.29,73792.66,48.7,-0.05676,6e-05,5.00765]
[1780275540564,41.29,73790.93,48.7,-0.05687,6e-05,5.01472]
[1780275541277,41.29,73790.93,48.7,-0.05687,6e-05,5.01472]
[1780275541412,41.29,73790.93,48.7,-0.05687,6e-05,5.01472]
[1780275541846,41.29,73790.93,48.7,-0.05687,6e-05,5.01472]
[1780275541940,41.29,73800.97,48.7,-0.05624,6e-05,4.97152]
[1780275546811,41.29,73808.12,48.7,-0.05579,6e-05,4.94104]
[1780275546812,41.29,73808.12,48.7,-0.05579,6e-05,4.94104]
[1780275552541,41.29,73807.02,48.7,-0.05587,6e-05,4.94613]
[1780275552759,41.29,73807.02,48.7,-0.05587,6e-05,4.94613]
[1780275558690,41.29,73800.57,48.7,-0.05627,6e-05,4.97386]
[1780275562718,41.29,73790.78,48.7,-0.05688,6e-05,5.01587]
[1780275564514,41.29,73789.39,48.7,-0.05697,6e-05,5.02179]
[1780275564961,41.29,73789.39,48.7,-0.05697,6e-05,5.02179]
[1780275569752,41.29,73777.5,48.7,-0.05771,6e-05,5.0725]
[1780275574804,41.28,73779.35,48.7,-0.05753,6e-05,5.05893]
[1780275575832,41.28,73779.35,48.7,-0.05753,6e-05,5.05893]
[1780275581864,41.28,73781.05,48.7,-0.05742,6e-05,5.05082]
[1780275582840,41.28,73780.83,48.7,-0.05743,6e-05,5.05164]
[1780275583936,41.28,73780.85,48.7,-0.05742,6e-05,5.05142]
[1780275584694,41.28,73781.43,48.7,-0.05739,6e-05,5.04878]
[1780275589910,41.28,73787.22,48.7,-0.05701,6e-05,5.02318]
[1780275594945,41.28,73786.95,48.7,-0.05702,6e-05,5.0239]
[1780275596441,41.28,73786.46,48.7,-0.05705,6e-05,5.02592]
[1780275601900,41.28,73787.95,48.7,-0.05695,6e-05,5.01912]
[1780275602136,41.28,73787.95,48.7,-0.05695,6e-05,5.01912]
[1780275602110,41.28,73806.39,48.7,-0.0558,6e-05,4.93991]
[1780275602469,41.28,73806.39,48.7,-0.0558,6e-05,4.93991]
[1780275603068,41.28,73806.39,48.7,-0.0558,6e-05,4.93991]
[1780275603553,41.28,73812.83,48.7,-0.0554,6e-05,4.91246]
[1780275603665,41.28,73812.83,48.7,-0.0554,6e-05,4.91246]
[1780275604960,41.27,73812.38,48.7,-0.05542,6e-05,4.91429]
[1780275605022,41.28,73799.24,48.7,-0.05624,6e-05,4.97061]
[1780275606025,41.28,73789.76,48.7,-0.05684,6e-05,5.01134]
[1780275606522,41.28,73789.76,48.7,-0.05684,6e-05,5.01134]
[1780275610586,41.27,73797.35,48.7,-0.05636,6e-05,4.97849]
[1780275611917,41.27,73802.74,48.7,-0.05602,6e-05,4.95538]
[1780275614084,41.27,73782.34,48.7,-0.0573,6e-05,5.04303]
[1780275614718,41.27,73782.34,48.7,-0.0573,6e-05,5.04303]
[1780275615812,41.27,73775.69,48.7,-0.05772,6e-05,5.07171]
[1780275617874,41.27,73780.27,48.7,-0.05743,6e-05,5.05154]
[1780275622786,41.27,73782.74,48.7,-0.05726,6e-05,5.04032]
[1780275623157,41.27,73782.74,48.7,-0.05726,6e-05,5.04021]
[1780275625392,41.27,73776.0,48.7,-0.05769,6e-05,5.06925]
[1780275630442,41.27,73778.72,48.7,-0.0575,6e-05,5.05658]
[1780275633108,41.27,73779.3,48.7,-0.05746,6e-05,5.05381]
[1780275633183,41.27,73779.36,48.7,-0.05741,6e-05,5.04862]
[1780275635757,41.27,73783.83,48.7,-0.05712,6e-05,5.02918]
[1780275638813,41.26,73779.05,48.7,-0.05742,6e-05,5.04955]
[1780275640361,41.26,73769.94,48.7,-0.058,6e-05,5.08885]
[1780275640399,41.26,73769.94,48.7,-0.058,6e-05,5.08885]
[1780275642841,41.26,73768.81,48.7,-0.05806,6e-05,5.09342]
[1780275643106,41.26,73768.81,48.7,-0.05806,6e-05,5.09342]
[1780275644113,41.26,73770.03,48.7,-0.05798,6e-05,5.08774]
[1780275649329,41.26,73762.31,48.7,-0.05846,6e-05,5.12007]
[1780275651443,41.26,73766.11,48.7,-0.05821,6e-05,5.10326]
[1780275651710,41.26,73766.11,48.7,-0.05821,6e-05,5.10326]
[1780275657583,41.25,73767.21,48.7,-0.05812,6e-05,5.09738]
[1780275657733,41.25,73767.21,48.7,-0.05812,6e-05,5.09738]
[1780275659746,41.25,73774.31,48.7,-0.05766,6e-05,5.0659]
[1780275665391,41.25,73780.27,48.7,-0.05727,6e-05,5.03907]
[1780275669655,41.25,73772.83,48.7,-0.05773,6e-05,5.07074]
[1780275675513,41.24,73770.11,48.7,-0.05789,6e-05,5.08142]
[1780275680548,41.24,73777.83,48.7,-0.05739,6e-05,5.04725]
[1780275685583,41.24,73776.77,48.7,-0.05745,6e-05,5.05121]
[1780275686752,41.24,73776.77,48.7,-0.05745,6e-05,5.05121]
[1780275689725,41.24,73776.29,48.7,-0.05747,6e-05,5.05287]
[1780275695395,41.23,73773.48,48.7,-0.05759,6e-05,5.0595]
[1780275696154,41.23,73773.48,48.7,-0.05759,6e-05,5.0595]
[1780275697669,41.23,73760.05,48.7,-0.05844,6e-05,5.11743]
[1780275702704,41.23,73762.02,48.7,-0.0583,6e-05,5.10758]
[1780275703769,41.23,73762.02,48.7,-0.0583,6e-05,5.10758]
[1780275706680,41.22,73758.61,48.7,-0.05851,6e-05,5.12172]
[1780275707588,41.22,73753.03,48.7,-0.05886,6e-05,5.14587]
[1780275708311,41.22,73751.24,48.7,-0.05898,7e-05,5.15341]
[1780275708312,41.22,73751.24,48.7,-0.05898,7e-05,5.15341]
[1780275708313,41.22,73751.24,48.7,-0.05898,7e-05,5.15341]
[1780275713780,41.22,73743.25,48.7,-0.05947,7e-05,5.18643]
[1780275719823,41.21,73742.77,48.7,-0.05946,7e-05,5.18632]
[1780275721293,41.21,73739.32,48.7,-0.05969,7e-05,5.20117]
[1780275724240,41.2,73743.01,48.7,-0.05943,7e-05,5.18414]
[1780275731296,41.2,73744.71,48.7,-0.05928,7e-05,5.17395]
[1780275736946,41.19,73745.99,48.7,-0.05917,7e-05,5.16631]
[1780275738960,41.19,73756.1,48.7,-0.0585,6e-05,5.12137]
[1780275741981,41.18,73742.59,48.7,-0.05937,7e-05,5.17987]
[1780275745008,41.18,73729.54,48.7,-0.06021,7e-05,5.23643]
[1780275745535,41.18,73729.54,48.7,-0.06021,7e-05,5.23643]
[1780275746009,41.18,73726.87,48.7,-0.06038,7e-05,5.24784]
[1780275751200,41.18,73725.65,48.7,-0.06046,7e-05,5.25327]
[1780275754430,41.18,73715.94,48.7,-0.06106,7e-05,5.29161]
[1780275755838,41.18,73722.28,48.7,-0.06064,7e-05,5.26331]
[1780275756081,41.18,73727.82,48.7,-0.06027,7e-05,5.23869]
[1780275761116,41.17,73737.04,48.7,-0.05963,7e-05,5.19594]
[1780275766152,41.17,73736.65,48.7,-0.05963,7e-05,5.19594]
[1780275771187,41.16,73736.46,48.7,-0.05962,7e-05,5.19515]
[1780275776305,41.15,73735.37,48.7,-0.05967,7e-05,5.19822]
[1780275782265,41.15,73740.58,48.7,-0.05929,7e-05,5.17317]
[1780275785288,41.14,73728.46,48.7,-0.06008,7e-05,5.2258]
[1780275789766,41.14,73730.74,48.7,-0.05991,7e-05,5.21454]
[1780275789822,41.14,73730.24,48.7,-0.05993,7e-05,5.21601]
[1780275792929,41.14,73721.98,48.7,-0.06048,7e-05,5.25276]
[1780275792964,41.14,73721.11,48.7,-0.06054,7e-05,5.25665]
[1780275796500,41.14,73715.68,48.7,-0.06089,7e-05,5.27996]
[1780275797063,41.14,73715.68,48.7,-0.06089,7e-05,5.27996]
[1780275797635,41.13,73716.35,48.7,-0.06083,7e-05,5.27607]
[1780275803545,41.13,73715.87,48.7,-0.06083,7e-05,5.27598]
[1780275803553,41.13,73715.87,48.7,-0.06083,7e-05,5.27598]
[1780275803711,41.13,73715.87,48.7,-0.06083,7e-05,5.27598]
[1780275803938,41.13,73715.87,48.7,-0.06083,7e-05,5.27598]
[1780275804026,41.13,73715.87,48.7,-0.06083,7e-05,5.27598]
[1780275804052,41.12,73712.51,48.7,-0.06104,7e-05,5.29011]
[1780275804354,41.12,73712.51,48.7,-0.06104,7e-05,5.29011]
[1780275804814,41.12,73712.51,48.7,-0.06104,7e-05,5.29011]
[1780275804889,41.12,73684.34,48.7,-0.06296,7e-05,5.41722]
[1780275805578,41.12,73684.34,48.7,-0.06296,7e-05,5.41722]
[1780275805638,41.12,73683.5,48.7,-0.06301,7e-05,5.42082]
[1780275806587,41.12,73683.5,48.7,-0.06301,7e-05,5.42082]
[1780275807889,41.12,73681.18,48.7,-0.06318,7e-05,5.43152]
[1780275807917,41.12,73681.23,48.7,-0.06317,7e-05,5.43146]
[1780275812518,41.12,73675.11,48.7,-0.06354,7e-05,5.45375]
[1780275813305,41.12,73672.5,48.7,-0.06371,7e-05,5.46515]
[1780275813538,41.12,73672.5,48.7,-0.06371,7e-05,5.46515]
[1780275815044,41.12,73670.99,48.7,-0.06382,7e-05,5.47214]
[1780275815499,41.12,73668.24,48.7,-0.06401,7e-05,5.48479]
[1780275821492,41.12,73672.47,48.7,-0.06372,7e-05,5.46604]
[1780275826613,41.13,73677.98,48.7,-0.06336,7e-05,5.44187]
[1780275831487,41.13,73678.45,48.7,-0.06333,7e-05,5.44034]
[1780275833369,41.13,73678.22,48.7,-0.06335,7e-05,5.4417]
[1780275833663,41.13,73677.69,48.7,-0.06339,7e-05,5.44387]
[1780275836519,41.13,73679.39,48.7,-0.06326,7e-05,5.43569]
[1780275836662,41.13,73679.39,48.7,-0.06326,7e-05,5.43569]
[1780275842240,41.12,73682.03,48.7,-0.06306,7e-05,5.42266]
[1780275845725,41.12,73680.6,48.7,-0.06315,7e-05,5.42836]
[1780275845752,41.12,73679.62,48.7,-0.06321,7e-05,5.43258]
[1780275847046,41.12,73679.62,48.7,-0.06321,7e-05,5.43258]
[1780275847148,41.12,73679.59,48.7,-0.06322,7e-05,5.43288]
[1780275849367,41.12,73679.52,48.7,-0.06322,7e-05,5.43296]
[1780275849370,41.12,73679.52,48.7,-0.06322,7e-05,5.43296]
[1780275850177,41.12,73678.87,48.7,-0.06326,7e-05,5.43568]
[1780275855822,41.11,73677.21,48.7,-0.06336,7e-05,5.44199]
[1780275858974,41.11,73676.54,48.7,-0.0634,7e-05,5.44453]
[1780275859076,41.11,73670.4,48.7,-0.06382,7e-05,5.47222]
[1780275862860,41.11,73666.97,48.7,-0.06406,7e-05,5.4881]
[1780275862885,41.11,73666.97,48.7,-0.06406,7e-05,5.4881]
[1780275863114,41.11,73666.97,48.7,-0.06406,7e-05,5.4881]
[1780275863153,41.11,73666.97,48.7,-0.06406,7e-05,5.4881]
[1780275863226,41.11,73666.97,48.7,-0.06406,7e-05,5.4881]
[1780275863512,41.11,73666.85,48.7,-0.06407,7e-05,5.48871]
[1780275863883,41.11,73648.87,48.7,-0.06533,7e-05,5.57121]
[1780275865260,41.11,73648.87,48.7,-0.06533,7e-05,5.57121]
[1780275871538,41.11,73647.25,48.7,-0.06544,7e-05,5.57829]
[1780275871539,41.11,73647.25,48.7,-0.06544,7e-05,5.57829]
[1780275876976,41.11,73653.06,48.7,-0.06497,7e-05,5.54614]
[1780275878206,41.11,73653.06,48.7,-0.06497,7e-05,5.54614]
[1780275879393,41.11,73652.93,48.7,-0.06498,7e-05,5.54669]
[1780275884158,41.11,73659.95,48.7,-0.06449,7e-05,5.51435]
[1780275884244,41.11,73659.95,48.7,-0.06449,7e-05,5.51435]
[1780275886039,41.11,73650.33,48.7,-0.06516,7e-05,5.55848]
[1780275887402,41.11,73650.33,48.7,-0.06516,7e-05,5.55848]
[1780275889009,41.11,73647.38,48.7,-0.06537,7e-05,5.57191]
[1780275889105,41.11,73647.38,48.7,-0.06537,7e-05,5.57191]
[1780275890092,41.11,73642.45,48.7,-0.06572,7e-05,5.59455]
[1780275890940,41.11,73638.63,48.7,-0.06599,7e-05,5.61207]
[1780275891572,41.11,73637.53,48.7,-0.06606,7e-05,5.617]
[1780275894744,41.11,73639.27,48.7,-0.06593,7e-05,5.60847]
[1780275895466,41.11,73639.89,48.7,-0.06588,7e-05,5.60545]
[1780275898711,41.1,73640.36,48.7,-0.06584,7e-05,5.60284]
[1780275898732,41.1,73640.36,48.7,-0.06584,7e-05,5.60284]
[1780275899117,41.1,73640.36,48.7,-0.06584,7e-05,5.60284]
[1780275900441,41.1,73645.81,48.7,-0.06545,7e-05,5.57744]
[1780275900701,41.1,73645.81,48.7,-0.06545,7e-05,5.57744]
[1780275900729,41.1,73645.81,48.7,-0.06545,7e-05,5.57744]
[1780275904197,41.1,73649.75,48.7,-0.06517,7e-05,5.55904]
[1780275910209,41.1,73649.86,48.7,-0.06516,7e-05,5.55802]
[1780275915246,41.1,73647.87,48.7,-0.06529,7e-05,5.5668]
[1780275918616,41.1,73647.86,48.7,-0.06529,7e-05,5.56666]
[1780275920679,41.1,73647.89,48.7,-0.06528,7e-05,5.56634]
[1780275922739,41.1,73647.96,48.7,-0.06528,7e-05,5.56584]
[1780275923163,41.1,73647.96,48.7,-0.06528,7e-05,5.56584]
[1780275923303,41.1,73634.29,48.7,-0.06625,7e-05,5.6288]
[1780275927330,41.1,73643.54,48.7,-0.06558,7e-05,5.58534]
[1780275932366,41.09,73639.31,48.7,-0.06582,7e-05,5.59933]
[1780275935410,41.09,73638.68,48.7,-0.06586,7e-05,5.60196]
[1780275936652,41.09,73645.23,48.7,-0.06539,7e-05,5.57144]
[1780275942445,41.09,73636.25,48.7,-0.06601,7e-05,5.61204]
[1780275943755,41.09,73636.36,48.7,-0.066,7e-05,5.61138]
[1780275944391,41.09,73636.36,48.7,-0.066,7e-05,5.61138]
[1780275947743,41.09,73630.6,48.7,-0.0664,7e-05,5.63741]
[1780275948137,41.09,73630.6,48.7,-0.0664,7e-05,5.63741]
[1780275948853,41.09,73630.6,48.7,-0.0664,7e-05,5.63722]
[1780275949849,41.08,73624.55,48.7,-0.06683,7e-05,5.66509]
[1780275950955,41.08,73624.51,48.7,-0.06683,7e-05,5.66504]
[1780275950983,41.08,73624.51,48.7,-0.06683,7e-05,5.66504]
[1780275951287,41.08,73624.51,48.7,-0.06683,7e-05,5.66504]
[1780275952006,41.08,73624.44,48.7,-0.06683,7e-05,5.66513]
[1780275952370,41.08,73602.64,48.7,-0.06841,7e-05,5.76668]
[1780275953086,41.08,73602.64,48.7,-0.06841,7e-05,5.76668]
[1780275953090,41.08,73602.64,48.7,-0.06841,7e-05,5.76668]
[1780275953100,41.08,73602.64,48.7,-0.06841,7e-05,5.76668]
[1780275953102,41.08,73587.66,48.7,-0.06951,7e-05,5.8368]
[1780275953962,41.08,73587.66,48.7,-0.06951,7e-05,5.8368]
[1780275954115,41.08,73587.66,48.7,-0.06951,7e-05,5.8368]
[1780275954799,41.08,73588.43,48.7,-0.06946,7e-05,5.83345]
[1780275955241,41.08,73588.46,48.7,-0.06946,7e-05,5.83359]
[1780275960571,41.08,73588.08,48.7,-0.06948,7e-05,5.83436]
[1780275961884,41.08,73588.08,48.7,-0.06948,7e-05,5.83436]
[1780275961892,41.08,73588.08,48.7,-0.06948,7e-05,5.83436]
[1780275961921,41.08,73588.08,48.7,-0.06948,7e-05,5.83436]
[1780275961986,41.08,73591.29,48.7,-0.06923,7e-05,5.81903]
[1780275967621,41.07,73590.12,48.7,-0.06928,7e-05,5.82219]
[1780275970725,41.07,73590.32,48.7,-0.06926,7e-05,5.82029]
[1780275977880,41.06,73590.2,48.7,-0.06924,7e-05,5.81896]
[1780275984138,41.05,73587.7,48.7,-0.06936,7e-05,5.82699]
[1780275985555,41.04,73580.47,48.7,-0.06987,7e-05,5.8593]
[1780275986282,41.04,73580.47,48.7,-0.06987,7e-05,5.8593]
[1780275988668,41.0,73580.31,48.7,-0.0697,7e-05,5.84797]
[1780275989503,41.0,73580.38,48.7,-0.06968,7e-05,5.84713]
[1780275992786,41.0,73583.32,48.7,-0.06941,7e-05,5.82799]
[1780275992800,41.0,73584.13,48.7,-0.06935,7e-05,5.82409]
[1780275994140,41.0,73584.13,48.7,-0.06935,7e-05,5.82409]
[1780275999848,40.99,73592.49,48.7,-0.06868,7e-05,5.78153]
[1780276000539,40.99,73592.49,48.7,-0.06868,7e-05,5.78153]
[1780276002163,40.99,73592.49,48.7,-0.06868,7e-05,5.78153]
[1780276003518,40.99,73597.9,48.7,-0.06827,7e-05,5.75523]
[1780276004692,40.99,73603.32,48.7,-0.06786,7e-05,5.72905]
[1780276007018,40.98,73604.02,48.7,-0.0678,7e-05,5.72511]
[1780276008099,40.98,73603.25,48.7,-0.06785,7e-05,5.7284]
[1780276012836,40.98,73590.51,48.7,-0.06876,7e-05,5.7864]
[1780276014596,40.97,73589.82,48.7,-0.06879,7e-05,5.7888]
[1780276014850,40.97,73589.82,48.7,-0.06879,7e-05,5.7888]
[1780276015536,40.97,73585.3,48.7,-0.06912,7e-05,5.80974]
[1780276020996,40.97,73577.36,48.7,-0.0697,7e-05,5.84663]
[1780276023393,40.97,73576.08,48.7,-0.0698,7e-05,5.85255]
[1780276023396,40.97,73576.08,48.7,-0.0698,7e-05,5.85255]
[1780276023451,40.97,73576.08,48.7,-0.0698,7e-05,5.85255]
[1780276023488,40.97,73574.48,48.7,-0.06991,7e-05,5.86]
[1780276024393,40.97,73574.48,48.7,-0.06991,7e-05,5.86]
[1780276025009,40.98,73567.43,48.7,-0.07048,8e-05,5.89598]
[1780276025175,40.98,73567.43,48.7,-0.07048,8e-05,5.89598]
[1780276025451,40.98,73567.43,48.7,-0.07048,8e-05,5.89598]
[1780276025458,40.98,73567.43,48.7,-0.07048,8e-05,5.89598]
[1780276025501,40.98,73567.43,48.7,-0.07048,8e-05,5.89598]
[1780276025664,40.98,73560.57,48.7,-0.07103,8e-05,5.93057]
[1780276025675,40.98,73560.57,48.7,-0.07103,8e-05,5.93057]
[1780276025845,40.98,73560.57,48.7,-0.07103,8e-05,5.93057]
[1780276026073,40.98,73560.57,48.7,-0.07103,8e-05,5.93057]
[1780276026335,40.98,73545.05,48.7,-0.07222,8e-05,6.00519]
[1780276027262,40.98,73545.05,48.7,-0.07222,8e-05,6.00519]
[1780276027263,40.98,73545.05,48.7,-0.07222,8e-05,6.00519]
[1780276028046,40.98,73528.03,48.7,-0.07353,8e-05,6.08742]
[1780276030453,40.98,73524.09,48.7,-0.07384,8e-05,6.10642]
[1780276030604,40.98,73518.06,48.7,-0.07431,8e-05,6.1356]
[1780276032693,40.98,73526.35,48.7,-0.07366,8e-05,6.09514]
[1780276037820,40.98,73537.88,48.7,-0.07276,8e-05,6.03904]
[1780276041087,40.98,73535.71,48.7,-0.07292,8e-05,6.04937]
[1780276043469,40.98,73548.17,48.7,-0.07196,8e-05,5.9892]
[1780276045445,40.98,73556.59,48.7,-0.07132,8e-05,5.94889]
[1780276045691,40.98,73556.59,48.7,-0.07132,8e-05,5.94889]
[1780276046174,40.98,73565.07,48.7,-0.07068,8e-05,5.90843]
[1780276051211,40.98,73568.87,48.7,-0.07035,8e-05,5.8862]
[1780276056093,40.98,73562.86,48.7,-0.07082,8e-05,5.91556]
[1780276056198,40.98,73562.86,48.7,-0.07082,8e-05,5.91556]
[1780276056244,40.98,73562.86,48.7,-0.07082,8e-05,5.91556]
[1780276057715,40.99,73548.91,48.7,-0.07188,8e-05,5.98263]
[1780276057717,40.99,73548.91,48.7,-0.07188,8e-05,5.98263]
[1780276061053,40.99,73552.06,48.7,-0.07164,8e-05,5.96759]
[1780276064018,40.99,73556.99,48.7,-0.07127,8e-05,5.9441]
[1780276064026,40.99,73556.99,48.7,-0.07127,8e-05,5.9441]
[1780276064452,40.99,73542.59,48.7,-0.07237,8e-05,6.01337]
[1780276070344,40.99,73542.49,48.7,-0.07238,8e-05,6.01367]
[1780276075379,40.99,73529.41,48.7,-0.07339,8e-05,6.07683]
[1780276076951,40.99,73527.29,48.7,-0.07355,8e-05,6.08699]
[1780276077765,40.98,73523.84,48.7,-0.07382,8e-05,6.10361]
[1780276078083,40.98,73523.84,48.7,-0.07382,8e-05,6.10361]
[1780276079313,40.98,73520.04,48.7,-0.07412,8e-05,6.12205]
[1780276079407,40.98,73520.47,48.7,-0.07408,8e-05,6.11977]
[1780276080303,40.98,73520.47,48.7,-0.07408,8e-05,6.11977]
[1780276081387,40.98,73515.43,48.7,-0.07448,8e-05,6.14451]
[1780276081946,40.99,73510.25,48.7,-0.07489,8e-05,6.16994]
[1780276082953,40.99,73510.13,48.7,-0.0749,8e-05,6.17084]
[1780276084105,40.99,73508.27,48.7,-0.07505,8e-05,6.18005]
[1780276086211,40.99,73504.43,48.7,-0.07537,8e-05,6.19947]
[1780276091503,40.99,73510.09,48.7,-0.07493,8e-05,6.17254]
[1780276091655,40.99,73510.09,48.7,-0.07493,8e-05,6.17254]
[1780276091727,40.99,73510.09,48.7,-0.07493,8e-05,6.17254]
[1780276091804,40.99,73510.09,48.7,-0.07493,8e-05,6.17254]
[1780276092652,40.99,73510.09,48.7,-0.07493,8e-05,6.17254]
[1780276092508,40.99,73527.99,48.7,-0.07352,8e-05,6.08516]
[1780276093156,40.99,73527.99,48.7,-0.07352,8e-05,6.08516]
[1780276094887,40.99,73524.38,48.7,-0.0738,8e-05,6.10243]
[1780276095859,40.99,73524.68,48.7,-0.07377,8e-05,6.10083]
[1780276096634,40.99,73524.68,48.7,-0.07377,8e-05,6.10083]
[1780276099444,40.99,73521.69,48.7,-0.074,8e-05,6.11492]
[1780276100836,40.99,73521.47,48.7,-0.07401,8e-05,6.11567]
[1780276101416,40.99,73521.47,48.7,-0.07401,8e-05,6.11567]
[1780276101996,40.99,73522.82,48.7,-0.07391,8e-05,6.10895]
[1780276104976,40.99,73516.55,48.7,-0.07439,8e-05,6.13928]
[1780276108148,40.98,73511.3,48.7,-0.07481,8e-05,6.16471]
[1780276108620,40.99,73511.42,48.7,-0.0748,8e-05,6.16417]
[1780276110378,40.99,73511.16,48.7,-0.07482,8e-05,6.16585]
[1780276110634,40.99,73515.99,48.7,-0.07445,8e-05,6.1427]
[1780276111485,40.99,73515.99,48.7,-0.07445,8e-05,6.1427]
[1780276113495,40.99,73519.59,48.7,-0.07411,8e-05,6.12001]
[1780276118690,40.98,73522.62,48.7,-0.07386,8e-05,6.10432]
[1780276124732,40.98,73522.71,48.7,-0.07384,8e-05,6.10311]
[1780276127475,40.98,73523.44,48.7,-0.07378,8e-05,6.09944]
[1780276128228,40.98,73521.21,48.7,-0.07395,8e-05,6.11001]
[1780276128292,40.98,73513.13,48.7,-0.07459,8e-05,6.14946]
[1780276129556,40.98,73499.89,48.7,-0.07564,8e-05,6.21465]
[1780276134944,40.99,73499.68,48.7,-0.07568,8e-05,6.21694]
[1780276141641,40.99,73499.93,48.7,-0.07569,8e-05,6.21747]
[1780276142333,40.99,73501.1,48.7,-0.0756,8e-05,6.21232]
[1780276143029,40.99,73495.3,48.7,-0.07607,8e-05,6.24109]
[1780276148901,41.0,73489.43,48.7,-0.07656,8e-05,6.27109]
[1780276153936,41.0,73486.49,48.7,-0.07682,8e-05,6.28673]
[1780276159228,41.0,73482.46,48.7,-0.07715,8e-05,6.30727]
[1780276159235,41.0,73480.54,48.7,-0.07731,8e-05,6.31691]
[1780276161453,41.01,73479.94,48.7,-0.07736,8e-05,6.3201]
[1780276167028,41.01,73478.6,48.7,-0.07749,8e-05,6.32795]
[1780276169754,41.01,73477.12,48.7,-0.07762,8e-05,6.33589]
[1780276169994,41.01,73477.12,48.7,-0.07762,8e-05,6.33589]
[1780276175088,41.02,73487.71,48.7,-0.07673,8e-05,6.27986]
[1780276176444,41.02,73487.71,48.7,-0.07673,8e-05,6.27986]
[1780276176461,41.02,73491.36,48.7,-0.07644,8e-05,6.26219]
[1780276177062,41.02,73491.36,48.7,-0.07644,8e-05,6.26219]
[1780276177700,41.02,73493.77,48.7,-0.07625,8e-05,6.25032]
[1780276178480,41.02,73493.77,48.7,-0.07625,8e-05,6.25032]
[1780276178536,41.02,73493.77,48.7,-0.07625,8e-05,6.25032]
[1780276178597,41.02,73494.62,48.7,-0.07619,8e-05,6.24649]
[1780276178751,41.02,73494.62,48.7,-0.07619,8e-05,6.24649]
[1780276180313,41.02,73502.01,48.7,-0.07559,8e-05,6.20985]
[1780276184892,41.01,73512.62,48.7,-0.07473,8e-05,6.15657]
[1780276190193,41.01,73517.67,48.7,-0.07431,8e-05,6.13057]
[1780276190749,41.01,73517.67,48.7,-0.07431,8e-05,6.13057]
[1780276192751,41.01,73514.91,48.7,-0.07452,8e-05,6.14363]
[1780276193650,41.01,73514.91,48.7,-0.07452,8e-05,6.14363]
[1780276193724,41.01,73503.72,48.7,-0.0754,8e-05,6.19806]
[1780276194589,41.01,73503.72,48.7,-0.0754,8e-05,6.19806]
[1780276194686,41.01,73494.09,48.7,-0.07617,8e-05,6.24536]
[1780276197651,41.01,73494.5,48.7,-0.07615,8e-05,6.24401]
[1780276197677,41.01,73494.74,48.7,-0.07613,8e-05,6.24316]
[1780276198250,41.01,73507.35,48.7,-0.07513,8e-05,6.18131]
[1780276199794,41.01,73507.81,48.7,-0.07509,8e-05,6.17911]
[1780276200715,41.01,73507.81,48.7,-0.07509,8e-05,6.17911]
[1780276200266,41.01,73508.36,48.7,-0.07504,8e-05,6.17613]
[1780276201273,41.01,73503.39,48.7,-0.07544,8e-05,6.2005]
[1780276202855,41.01,73501.11,48.7,-0.07562,8e-05,6.21168]
[1780276206710,41.01,73503.23,48.7,-0.07545,8e-05,6.20131]
[1780276207315,41.01,73506.05,48.7,-0.07522,8e-05,6.18726]
[1780276208395,41.01,73506.05,48.7,-0.07522,8e-05,6.18726]
[1780276208473,41.01,73506.2,48.7,-0.07521,8e-05,6.18623]
[1780276210693,41.01,73506.74,48.7,-0.07517,8e-05,6.18364]
[1780276211343,41.01,73507.59,48.7,-0.0751,8e-05,6.17927]
[1780276212922,41.01,73507.33,48.7,-0.07511,8e-05,6.18026]
[1780276213725,41.01,73507.33,48.7,-0.07511,8e-05,6.18026]
[1780276214651,41.0,73511.6,48.7,-0.07477,8e-05,6.15913]
[1780276214739,41.0,73511.6,48.7,-0.07477,8e-05,6.15913]
[1780276214763,41.0,73520.93,48.7,-0.07403,8e-05,6.11345]
[1780276215371,41.0,73503.01,48.7,-0.07544,8e-05,6.20071]
[1780276216078,41.0,73503.01,48.7,-0.07544,8e-05,6.20071]
[1780276216506,41.0,73509.95,48.7,-0.07489,8e-05,6.16647]
[1780276217021,41.0,73509.95,48.7,-0.07489,8e-05,6.16647]
[1780276217384,41.0,73510.85,48.7,-0.07482,8e-05,6.16216]
[1780276222421,41.0,73517.93,48.7,-0.07424,8e-05,6.12658]
[1780276225909,41.0,73512.76,48.7,-0.07464,8e-05,6.15118]
[1780276226449,41.0,73512.3,48.7,-0.07467,8e-05,6.15318]
[1780276226843,41.0,73512.3,48.7,-0.07467,8e-05,6.15318]
[1780276227391,41.0,73512.3,48.7,-0.07467,8e-05,6.15318]
[1780276227407,41.0,73512.3,48.7,-0.07467,8e-05,6.15318]
[1780276227646,41.0,73512.3,48.7,-0.07467,8e-05,6.15318]
[1780276227661,41.0,73511.87,48.7,-0.0747,8e-05,6.15504]
[1780276228505,41.0,73494.53,48.7,-0.07609,8e-05,6.24043]
[1780276228846,41.0,73494.53,48.7,-0.07609,8e-05,6.24043]
[1780276229575,41.0,73482.75,48.7,-0.07704,8e-05,6.29879]
[1780276232635,41.0,73480.77,48.7,-0.07716,8e-05,6.30396]
[1780276234505,41.0,73493.48,48.7,-0.07614,8e-05,6.24183]
[1780276234795,41.0,73493.48,48.7,-0.07614,8e-05,6.24183]
[1780276234928,41.0,73493.48,48.7,-0.07614,8e-05,6.24183]
[1780276235721,41.0,73493.48,48.7,-0.07614,8e-05,6.24183]
[1780276235782,41.0,73508.28,48.7,-0.07497,8e-05,6.1699]
[1780276237451,41.0,73513.8,48.7,-0.07453,8e-05,6.14271]
[1780276239393,41.0,73517.44,48.7,-0.07424,8e-05,6.12454]
[1780276239540,41.0,73506.03,48.7,-0.07514,8e-05,6.18001]
[1780276239895,41.0,73506.03,48.7,-0.07514,8e-05,6.18001]
[1780276241974,41.0,73506.97,48.7,-0.07505,8e-05,6.17485]
[1780276242126,41.0,73506.97,48.7,-0.07505,8e-05,6.17485]
[1780276243107,41.0,73505.78,48.7,-0.07514,8e-05,6.18039]
[1780276243304,41.0,73505.78,48.7,-0.07514,8e-05,6.18039]
[1780276243568,41.0,73505.67,48.7,-0.07515,8e-05,6.18065]
[1780276244128,41.0,73505.67,48.7,-0.07515,8e-05,6.18065]
[1780276244415,41.0,73505.67,48.7,-0.07515,8e-05,6.18065]
[1780276246591,41.0,73502.93,48.7,-0.07537,8e-05,6.19417]
[1780276248248,41.0,73503.22,48.7,-0.07534,8e-05,6.19282]
[1780276248894,41.0,73506.23,48.7,-0.07511,8e-05,6.17813]
[1780276249610,41.0,73508.2,48.7,-0.07495,8e-05,6.16857]
[1780276251522,41.0,73508.18,48.7,-0.07495,8e-05,6.1684]
[1780276251789,41.0,73508.18,48.7,-0.07495,8e-05,6.1684]
[1780276251624,41.0,73508.03,48.7,-0.07496,8e-05,6.16887]
[1780276252631,41.0,73514.77,48.7,-0.07442,8e-05,6.13572]
[1780276257666,40.99,73515.47,48.7,-0.07435,8e-05,6.13125]
[1780276260795,40.99,73516.8,48.7,-0.07424,8e-05,6.12437]
[1780276260803,40.99,73516.8,48.7,-0.07424,8e-05,6.12437]
[1780276260852,40.99,73519.76,48.7,-0.074,8e-05,6.10978]
[1780276261710,40.99,73519.76,48.7,-0.074,8e-05,6.10978]
[1780276261734,40.99,73529.24,48.7,-0.07326,8e-05,6.0636]
[1780276263634,40.99,73530.38,48.7,-0.07317,8e-05,6.05799]
[1780276264581,40.99,73530.66,48.7,-0.07314,8e-05,6.05655]
[1780276267000,40.99,73535.47,48.7,-0.07277,8e-05,6.03309]
[1780276267002,40.99,73535.47,48.7,-0.07277,8e-05,6.03309]
[1780276272773,40.99,73536.71,48.7,-0.07267,8e-05,6.0268]
[1780276272968,40.99,73536.71,48.7,-0.07267,8e-05,6.0268]
[1780276273870,40.99,73537.09,48.7,-0.07264,8e-05,6.02493]
[1780276275837,40.99,73535.53,48.7,-0.07276,8e-05,6.03238]
[1780276276809,40.99,73535.53,48.7,-0.07276,8e-05,6.03238]
[1780276276817,40.99,73535.53,48.7,-0.07276,8e-05,6.03238]
[1780276276820,40.99,73529.34,48.7,-0.07324,8e-05,6.06228]
[1780276277639,40.99,73529.34,48.7,-0.07324,8e-05,6.06228]
[1780276280793,40.99,73531.66,48.7,-0.07307,8e-05,6.05182]
[1780276286696,40.99,73534.29,48.7,-0.07289,8e-05,6.04045]
[1780276287966,41.0,73535.75,48.7,-0.07278,8e-05,6.034]
[1780276288865,41.0,73536.05,48.7,-0.07276,8e-05,6.03285]
[1780276292649,41.0,73536.01,48.7,-0.07278,8e-05,6.03394]
[1780276294901,41.0,73536.77,48.7,-0.07268,8e-05,6.02614]
[1780276294950,41.0,73536.77,48.7,-0.07268,8e-05,6.02614]
[1780276295938,41.0,73527.87,48.7,-0.07338,8e-05,6.06979]
[1780276297966,41.0,73527.02,48.7,-0.07345,8e-05,6.07417]
[1780276303995,41.01,73526.87,48.7,-0.07349,8e-05,6.07657]
[1780276310037,41.02,73527.62,48.7,-0.07346,8e-05,6.07438]
[1780276315072,41.02,73527.82,48.7,-0.07346,8e-05,6.07463]
[1780276320107,41.02,73525.5,48.7,-0.07366,8e-05,6.08709]
[1780276323277,41.03,73524.57,48.7,-0.07374,8e-05,6.09229]
[1780276323378,41.03,73516.37,48.7,-0.07439,8e-05,6.13237]
[1780276324638,41.03,73516.37,48.7,-0.07439,8e-05,6.13237]
[1780276324709,41.03,73513.94,48.7,-0.07458,8e-05,6.14402]
[1780276325605,41.03,73513.94,48.7,-0.07458,8e-05,6.14402]
[1780276325703,41.03,73513.77,48.7,-0.07459,8e-05,6.14499]
[1780276326510,41.03,73513.77,48.7,-0.07459,8e-05,6.14499]
[1780276326610,41.03,73508.33,48.7,-0.07502,8e-05,6.17133]
[1780276327185,41.03,73508.33,48.7,-0.07502,8e-05,6.17133]
[1780276327582,41.03,73508.33,48.7,-0.07502,8e-05,6.17133]
[1780276329712,41.03,73506.67,48.7,-0.07516,8e-05,6.17962]
[1780276329810,41.03,73507.49,48.7,-0.07509,8e-05,6.1757]
[1780276333084,41.02,73507.48,48.7,-0.07508,8e-05,6.17499]
[1780276333201,41.02,73507.3,48.7,-0.07509,8e-05,6.17562]
[1780276334207,41.02,73516.41,48.7,-0.07437,8e-05,6.13128]
[1780276335702,41.02,73516.41,48.7,-0.07437,8e-05,6.13128]
[1780276335801,41.02,73516.54,48.7,-0.07437,8e-05,6.13081]
[1780276336839,41.02,73516.54,48.7,-0.07437,8e-05,6.13081]
[1780276336845,41.02,73511.32,48.7,-0.07477,8e-05,6.15606]
[1780276341509,41.02,73509.35,48.7,-0.07494,8e-05,6.16612]
[1780276341529,41.02,73509.35,48.7,-0.07494,8e-05,6.16623]
[1780276345579,41.02,73508.57,48.7,-0.07499,8e-05,6.16957]
[1780276345624,41.02,73507.62,48.7,-0.07506,8e-05,6.17374]
[1780276351328,41.02,73506.23,48.7,-0.07513,8e-05,6.17604]
[1780276353342,41.02,73514.4,48.7,-0.07448,8e-05,6.1363]
[1780276354423,41.02,73514.4,48.7,-0.07448,8e-05,6.1363]
[1780276354499,41.02,73515.43,48.7,-0.07441,8e-05,6.13156]
[1780276360390,41.02,73515.75,48.7,-0.07436,8e-05,6.12903]
[1780276362405,41.02,73524.69,48.7,-0.07366,8e-05,6.08533]
[1780276367440,41.02,73522.48,48.7,-0.07382,8e-05,6.09554]
[1780276372475,41.02,73518.5,48.7,-0.07413,8e-05,6.11427]
[1780276373474,41.02,73518.5,48.7,-0.07413,8e-05,6.11427]
[1780276373612,41.02,73517.81,48.7,-0.07418,8e-05,6.11748]
[1780276379524,41.02,73518.38,48.7,-0.07415,8e-05,6.11583]
[1780276382761,41.02,73519.04,48.7,-0.07411,8e-05,6.11297]
[1780276382821,41.02,73520.15,48.7,-0.07402,8e-05,6.10777]
[1780276383863,41.02,73520.15,48.7,-0.07402,8e-05,6.10777]
[1780276383884,41.02,73520.75,48.7,-0.07397,8e-05,6.10471]
[1780276386088,41.02,73520.52,48.7,-0.074,8e-05,6.10624]
[1780276388944,41.02,73522.85,48.7,-0.07382,8e-05,6.09532]
[1780276389045,41.03,73524.06,48.7,-0.07373,8e-05,6.08967]
[1780276394629,41.02,73527.88,48.7,-0.07342,8e-05,6.07053]
[1780276397994,41.02,73527.22,48.7,-0.07347,8e-05,6.07354]
[1780276397995,41.02,73527.22,48.7,-0.07347,8e-05,6.07354]
[1780276398006,41.02,73527.08,48.7,-0.07348,8e-05,6.07412]
[1780276403952,41.03,73521.98,48.7,-0.0739,8e-05,6.10006]
[1780276407498,41.03,73522.1,48.7,-0.0739,8e-05,6.10032]
[1780276407739,41.03,73522.1,48.7,-0.0739,8e-05,6.10032]
[1780276410011,41.03,73521.78,48.7,-0.07393,8e-05,6.1023]
[1780276419804,41.04,73519.64,48.7,-0.07408,8e-05,6.10985]
[1780276424841,41.04,73510.8,48.7,-0.07479,8e-05,6.15391]
[1780276426056,41.04,73510.8,48.7,-0.07479,8e-05,6.15391]
[1780276426072,41.04,73510.8,48.7,-0.07479,8e-05,6.15391]
[1780276430843,41.04,73507.0,48.7,-0.0751,8e-05,6.17314]
[1780276430883,41.04,73507.57,48.7,-0.07506,8e-05,6.17046]
[1780276432903,41.04,73507.59,48.7,-0.07507,8e-05,6.17085]
[1780276432968,41.05,73506.4,48.7,-0.07517,8e-05,6.17715]
[1780276434692,41.05,73504.44,48.7,-0.07533,8e-05,6.18682]
[1780276434912,41.05,73497.03,48.7,-0.07592,8e-05,6.22318]
[1780276439946,41.05,73494.67,48.7,-0.07614,8e-05,6.23672]
[1780276443141,41.06,73495.89,48.7,-0.07606,8e-05,6.23186]
[1780276443207,41.06,73495.89,48.7,-0.07606,8e-05,6.23186]
[1780276443974,41.06,73495.85,48.7,-0.07607,8e-05,6.23243]
[1780276444106,41.06,73495.85,48.7,-0.07607,8e-05,6.23243]
[1780276444108,41.06,73495.85,48.7,-0.07607,8e-05,6.23243]
[1780276445266,41.06,73495.27,48.7,-0.07611,8e-05,6.23526]
[1780276445988,41.06,73493.76,48.7,-0.07624,8e-05,6.24265]
[1780276451024,41.06,73492.75,48.7,-0.07634,8e-05,6.24932]
[1780276454652,41.07,73499.86,48.7,-0.07579,8e-05,6.21544]
[1780276455052,41.07,73508.33,48.7,-0.07512,8e-05,6.1744]
[1780276455823,41.07,73508.33,48.7,-0.07512,8e-05,6.1744]
[1780276456059,41.07,73509.87,48.7,-0.075,8e-05,6.16694]
[1780276456497,41.07,73509.87,48.7,-0.075,8e-05,6.16694]
[1780276456508,41.07,73509.87,48.7,-0.075,8e-05,6.16694]
[1780276456532,41.07,73509.87,48.7,-0.075,8e-05,6.16694]
[1780276457430,41.07,73510.19,48.7,-0.07497,8e-05,6.16511]
[1780276463108,41.06,73512.08,48.7,-0.0748,8e-05,6.15436]
[1780276468362,41.06,73512.93,48.7,-0.07472,8e-05,6.14949]
[1780276468458,41.06,73508.21,48.7,-0.07508,8e-05,6.17179]
[1780276469974,41.06,73508.21,48.7,-0.07508,8e-05,6.17179]
[1780276469992,41.06,73508.21,48.7,-0.07508,8e-05,6.17179]
[1780276470072,41.06,73499.61,48.7,-0.07577,8e-05,6.21392]
[1780276475192,41.06,73491.75,48.7,-0.07637,8e-05,6.24932]
[1780276481234,41.07,73493.96,48.7,-0.07623,8e-05,6.24048]
[1780276482143,41.07,73493.96,48.7,-0.07623,8e-05,6.24048]
[1780276483446,41.07,73494.04,48.7,-0.07623,8e-05,6.24043]
[1780276483466,41.07,73494.23,48.7,-0.07622,8e-05,6.24018]
[1780276486244,41.07,73498.64,48.7,-0.07587,8e-05,6.21853]
[1780276486245,41.07,73498.64,48.7,-0.07587,8e-05,6.21853]
[1780276490588,41.07,73497.93,48.7,-0.07593,8e-05,6.222]
[1780276490682,41.07,73495.1,48.7,-0.07615,8e-05,6.23586]
[1780276492194,41.08,73488.26,48.7,-0.07671,8e-05,6.26982]
[1780276494798,41.08,73488.02,48.7,-0.07673,8e-05,6.2713]
[1780276494821,41.08,73488.02,48.7,-0.07673,8e-05,6.2713]
[1780276494823,41.08,73488.02,48.7,-0.07673,8e-05,6.2713]
[1780276495742,41.08,73478.65,48.7,-0.0775,8e-05,6.31839]
[1780276497721,41.08,73475.82,48.7,-0.07774,8e-05,6.3326]
[1780276502286,41.08,73473.28,48.7,-0.07796,8e-05,6.34616]
[1780276502945,41.08,73473.28,48.7,-0.07796,8e-05,6.34616]
[1780276503044,41.08,73478.53,48.7,-0.07754,8e-05,6.3204]
[1780276503406,41.08,73488.33,48.7,-0.07674,8e-05,6.2721]
[1780276508441,41.08,73487.59,48.7,-0.07679,8e-05,6.27523]
[1780276509344,41.08,73487.59,48.7,-0.07679,8e-05,6.27523]
[1780276509344,41.08,73487.59,48.7,-0.07679,8e-05,6.27523]
[1780276511023,41.08,73487.38,48.7,-0.07681,8e-05,6.27619]
[1780276515085,41.08,73492.09,48.7,-0.07643,8e-05,6.25281]
[1780276517638,41.08,73496.83,48.7,-0.07605,8e-05,6.22949]
[1780276517685,41.08,73487.0,48.7,-0.07684,8e-05,6.27777]
[1780276518643,41.08,73487.0,48.7,-0.07684,8e-05,6.27777]
[1780276521449,41.08,73489.54,48.7,-0.07665,8e-05,6.26617]
[1780276521485,41.08,73489.54,48.7,-0.07665,8e-05,6.26617]
[1780276521532,41.09,73491.39,48.7,-0.0765,8e-05,6.25739]
[1780276522407,41.09,73491.39,48.7,-0.0765,8e-05,6.25739]
[1780276524374,41.08,73502.03,48.7,-0.07565,8e-05,6.20516]
[1780276524562,41.08,73502.03,48.7,-0.07565,8e-05,6.20516]
[1780276524569,41.08,73502.03,48.7,-0.07565,8e-05,6.20516]
[1780276524574,41.08,73502.03,48.7,-0.07565,8e-05,6.20516]
[1780276524696,41.08,73502.03,48.7,-0.07565,8e-05,6.20516]
[1780276525109,41.09,73506.13,48.7,-0.07532,8e-05,6.18515]
[1780276525341,41.09,73506.13,48.7,-0.07532,8e-05,6.18515]
[1780276526177,41.09,73506.13,48.7,-0.07532,8e-05,6.18515]
[1780276525560,41.08,73502.61,48.7,-0.0756,8e-05,6.20207]
[1780276526567,41.08,73508.21,48.7,-0.07515,8e-05,6.1744]
[1780276527784,41.08,73508.21,48.7,-0.07515,8e-05,6.1744]
[1780276528611,41.08,73509.99,48.7,-0.075,8e-05,6.16545]
[1780276529119,41.08,73511.22,48.7,-0.0749,8e-05,6.1592]
[1780276529477,41.08,73511.22,48.7,-0.0749,8e-05,6.1592]
[1780276529588,41.08,73511.96,48.7,-0.07485,8e-05,6.15568]
[1780276534721,41.08,73508.08,48.7,-0.07508,8e-05,6.16861]
[1780276534797,41.08,73507.39,48.7,-0.07514,8e-05,6.17172]
[1780276539118,41.08,73506.99,48.7,-0.07517,8e-05,6.17389]
[1780276540420,41.08,73505.96,48.7,-0.07525,8e-05,6.17906]
[1780276540665,41.08,73506.61,48.7,-0.0752,8e-05,6.17596]
[1780276545701,41.08,73512.89,48.7,-0.07469,8e-05,6.14416]
[1780276547215,41.08,73512.89,48.7,-0.07469,8e-05,6.14416]
[1780276547714,41.08,73510.67,48.7,-0.07486,8e-05,6.15488]
[1780276551175,41.08,73512.31,48.7,-0.07474,8e-05,6.14713]
[1780276551200,41.08,73510.97,48.7,-0.07484,8e-05,6.15379]
[1780276551328,41.08,73510.97,48.7,-0.07484,8e-05,6.15379]
[1780276551861,41.08,73495.11,48.7,-0.0761,8e-05,6.23111]
[1780276553717,41.08,73487.76,48.7,-0.07669,8e-05,6.26721]
[1780276554410,41.08,73486.87,48.7,-0.07676,8e-05,6.27153]
[1780276555020,41.08,73488.27,48.7,-0.07665,8e-05,6.26458]
[1780276555490,41.08,73488.27,48.7,-0.07665,8e-05,6.26458]
[1780276555770,41.08,73498.85,48.7,-0.07581,8e-05,6.21299]
[1780276556464,41.08,73498.85,48.7,-0.07581,8e-05,6.21299]
[1780276556465,41.08,73498.85,48.7,-0.07581,8e-05,6.21299]
[1780276556907,41.08,73499.49,48.7,-0.07576,8e-05,6.21026]
[1780276562820,41.08,73499.18,48.7,-0.07579,8e-05,6.21201]
[1780276563307,41.08,73499.18,48.7,-0.07579,8e-05,6.21201]
[1780276565487,41.08,73502.52,48.7,-0.07553,8e-05,6.19573]
[1780276565488,41.08,73502.52,48.7,-0.07553,8e-05,6.19573]
[1780276566404,41.08,73505.11,48.7,-0.07532,8e-05,6.18313]
[1780276566848,41.08,73508.37,48.7,-0.07506,8e-05,6.16729]
[1780276572205,41.08,73514.93,48.7,-0.07453,8e-05,6.13445]
[1780276575753,41.07,73516.43,48.7,-0.0744,8e-05,6.12641]
[1780276576851,41.07,73518.37,48.7,-0.07425,8e-05,6.11681]
[1780276576853,41.07,73518.37,48.7,-0.07425,8e-05,6.11681]
[1780276576855,41.07,73518.37,48.7,-0.07425,8e-05,6.11681]
[1780276581953,41.07,73527.9,48.7,-0.07349,8e-05,6.06996]
[1780276586988,41.07,73531.62,48.7,-0.0732,8e-05,6.0517]
[1780276592023,41.07,73532.37,48.7,-0.07308,8e-05,6.04281]
[1780276597058,41.07,73526.06,48.7,-0.07357,8e-05,6.07309]
[1780276602093,41.07,73518.4,48.7,-0.07416,8e-05,6.1097]
[1780276605025,41.07,73516.54,48.7,-0.0743,8e-05,6.11846]
[1780276605114,41.07,73514.87,48.7,-0.07443,8e-05,6.12644]
[1780276606491,41.07,73514.92,48.7,-0.07443,8e-05,6.12638]
[1780276607128,41.07,73515.42,48.7,-0.07439,8e-05,6.12413]
[1780276612165,41.06,73511.61,48.7,-0.07468,8e-05,6.14187]
[1780276615206,41.06,73511.5,48.7,-0.07468,8e-05,6.14206]
[1780276615308,41.06,73504.17,48.7,-0.07526,8e-05,6.17764]
[1780276617951,41.06,73501.96,48.7,-0.07544,8e-05,6.18866]
[1780276617977,41.06,73501.96,48.7,-0.07544,8e-05,6.18866]
[1780276618019,41.06,73501.96,48.7,-0.07544,8e-05,6.18866]
[1780276620271,41.06,73500.45,48.7,-0.07556,8e-05,6.19623]
[1780276620274,41.06,73500.45,48.7,-0.07556,8e-05,6.19623]
[1780276620321,41.06,73499.91,48.7,-0.07561,8e-05,6.19896]
[1780276620390,41.06,73499.91,48.7,-0.07561,8e-05,6.19896]
[1780276626264,41.07,73499.01,48.7,-0.07568,8e-05,6.20373]
[1780276626528,41.07,73499.01,48.7,-0.07568,8e-05,6.20373]
[1780276626577,41.07,73499.01,48.7,-0.07568,8e-05,6.20373]
[1780276632306,41.07,73497.01,48.7,-0.07585,8e-05,6.21371]
[1780276637341,41.07,73503.04,48.7,-0.07537,8e-05,6.1844]
[1780276642376,41.07,73507.63,48.7,-0.07501,8e-05,6.1624]
[1780276645409,41.07,73512.09,48.7,-0.07466,8e-05,6.14087]
[1780276645428,41.07,73513.03,48.7,-0.07459,8e-05,6.1364]
[1780276646953,41.07,73513.03,48.7,-0.07459,8e-05,6.1364]
[1780276647054,41.07,73513.11,48.7,-0.07458,8e-05,6.13595]
[1780276651602,41.07,73514.31,48.7,-0.0745,8e-05,6.13069]
[1780276652355,41.07,73519.61,48.7,-0.07403,8e-05,6.10001]
[1780276656455,41.07,73525.42,48.7,-0.07357,8e-05,6.0715]
[1780276656548,41.07,73525.69,48.7,-0.07355,8e-05,6.06999]
[1780276657890,41.07,73525.69,48.7,-0.07355,8e-05,6.06999]
[1780276658174,41.07,73526.83,48.7,-0.07346,8e-05,6.06471]
[1780276658397,41.07,73526.83,48.7,-0.07346,8e-05,6.06471]
[1780276658399,41.07,73526.83,48.7,-0.07346,8e-05,6.06471]
[1780276658516,41.07,73526.83,48.7,-0.07346,8e-05,6.06471]
[1780276664538,41.07,73534.63,48.7,-0.07285,8e-05,6.02659]
[1780276667686,41.07,73534.56,48.7,-0.07285,8e-05,6.02684]
[1780276671587,41.07,73526.18,48.7,-0.0735,8e-05,6.06714]
[1780276672689,41.07,73526.18,48.7,-0.0735,8e-05,6.06714]
[1780276672707,41.07,73526.18,48.7,-0.0735,8e-05,6.06714]
[1780276672709,41.07,73526.18,48.7,-0.0735,8e-05,6.06714]
[1780276673234,41.07,73526.18,48.7,-0.0735,8e-05,6.06714]
[1780276680622,41.07,73524.22,48.7,-0.07364,8e-05,6.07584]
[1780276680650,41.06,73523.7,48.7,-0.07368,8e-05,6.07827]
[1780276683951,41.07,73523.41,48.7,-0.07371,8e-05,6.08015]
[1780276683953,41.07,73523.18,48.7,-0.07373,8e-05,6.08151]
[1780276685626,41.07,73522.88,48.7,-0.07375,8e-05,6.08286]
[1780276685741,41.07,73522.0,48.7,-0.07382,8e-05,6.08702]
[1780276686693,41.07,73510.99,48.7,-0.07469,8e-05,6.14075]
[1780276689504,41.07,73511.15,48.7,-0.07468,8e-05,6.14027]
[1780276689714,41.07,73510.96,48.7,-0.0747,8e-05,6.14134]
[1780276694749,41.07,73514.13,48.7,-0.07443,8e-05,6.12498]
[1780276697566,41.06,73512.0,48.7,-0.0746,8e-05,6.135]
[1780276698256,41.06,73512.6,48.7,-0.07455,8e-05,6.1319]
[1780276704406,41.07,73509.76,48.7,-0.07478,8e-05,6.1466]
[1780276709854,41.07,73510.55,48.7,-0.07473,8e-05,6.14339]
[1780276710570,41.07,73510.55,48.7,-0.07473,8e-05,6.14339]
[1780276710861,41.07,73515.13,48.7,-0.07437,8e-05,6.12123]
[1780276714400,41.07,73514.62,48.7,-0.07435,8e-05,6.11829]
[1780276715070,41.07,73514.61,48.7,-0.07435,8e-05,6.11817]
[1780276715963,41.07,73514.57,48.7,-0.07436,8e-05,6.11852]
[1780276716064,41.07,73514.3,48.7,-0.07438,8e-05,6.11966]
[1780276721940,41.07,73516.62,48.7,-0.07421,8e-05,6.10933]
[1780276722925,41.07,73516.62,48.7,-0.07421,8e-05,6.10933]
[1780276722947,41.07,73516.66,48.7,-0.07421,8e-05,6.10931]
[1780276727983,41.07,73521.31,48.7,-0.07383,8e-05,6.08593]
[1780276732915,41.07,73521.3,48.7,-0.07382,8e-05,6.08548]
[1780276733022,41.07,73514.12,48.7,-0.07438,8e-05,6.12022]
[1780276738447,41.07,73511.79,48.7,-0.07458,8e-05,6.13232]
[1780276738448,41.07,73511.79,48.7,-0.07458,8e-05,6.13232]
[1780276744099,41.07,73510.5,48.7,-0.0747,8e-05,6.13949]
[1780276749134,41.07,73507.84,48.7,-0.07492,8e-05,6.15319]
[1780276753037,41.08,73514.62,48.7,-0.07439,8e-05,6.12067]
[1780276753162,41.08,73514.27,48.7,-0.07442,8e-05,6.12255]
[1780276754690,41.08,73516.76,48.7,-0.07422,8e-05,6.11029]
[1780276755176,41.08,73517.78,48.7,-0.07414,8e-05,6.1052]
[1780276760211,41.08,73518.38,48.7,-0.07411,8e-05,6.10328]
[1780276765249,41.08,73515.35,48.7,-0.07436,8e-05,6.11887]
[1780276770285,41.08,73513.2,48.7,-0.07454,8e-05,6.13007]
[1780276775320,41.09,73512.34,48.7,-0.07457,8e-05,6.12991]
[1780276776326,41.09,73500.77,48.7,-0.07549,8e-05,6.18646]
[1780276781362,41.09,73500.12,48.7,-0.07554,8e-05,6.18988]
[1780276786397,41.09,73501.77,48.7,-0.07542,8e-05,6.18209]
[1780276791432,41.09,73499.88,48.7,-0.07557,8e-05,6.19161]
[1780276796466,41.09,73501.09,48.7,-0.07548,8e-05,6.18605]
[1780276801502,41.09,73505.61,48.7,-0.07513,8e-05,6.16437]
[1780276805754,41.09,73505.58,48.7,-0.07513,8e-05,6.16484]
[1780276806449,41.09,73505.58,48.7,-0.07513,8e-05,6.16484]
[1780276805765,41.09,73522.58,48.7,-0.0738,8e-05,6.08242]
[1780276810566,41.09,73535.37,48.7,-0.0728,8e-05,6.02033]
[1780276816477,41.09,73538.0,48.7,-0.0726,8e-05,6.00765]
[1780276816530,41.09,73537.13,48.7,-0.07266,8e-05,6.01188]
[1780276819414,41.09,73540.1,48.7,-0.07243,8e-05,5.99759]
[1780276819445,41.09,73540.1,48.7,-0.07243,8e-05,5.99759]
[1780276819449,41.09,73534.64,48.7,-0.07286,8e-05,6.02391]
[1780276820441,41.09,73534.64,48.7,-0.07286,8e-05,6.02391]
[1780276820487,41.09,73534.02,48.7,-0.07291,8e-05,6.02723]
[1780276821514,41.09,73534.02,48.7,-0.07291,8e-05,6.02723]
[1780276820643,41.09,73524.68,48.7,-0.07364,8e-05,6.07234]
[1780276822062,41.09,73524.68,48.7,-0.07364,8e-05,6.07234]
[1780276822161,41.09,73524.56,48.7,-0.07365,8e-05,6.07315]
[1780276825619,41.1,73521.79,48.7,-0.07387,8e-05,6.08706]
[1780276825678,41.1,73522.03,48.7,-0.07386,8e-05,6.08612]
[1780276830713,41.1,73527.07,48.7,-0.07346,8e-05,6.06156]
[1780276835753,41.1,73521.95,48.7,-0.0738,8e-05,6.08097]
[1780276837071,41.1,73521.95,48.7,-0.0738,8e-05,6.08097]
[1780276837171,41.1,73521.64,48.7,-0.07383,8e-05,6.08237]
[1780276837947,41.1,73521.64,48.7,-0.07383,8e-05,6.08237]
[1780276838048,41.1,73521.22,48.7,-0.07386,8e-05,6.08466]
[1780276840098,41.1,73521.26,48.7,-0.07386,8e-05,6.08437]
[1780276840200,41.1,73521.08,48.7,-0.07387,8e-05,6.08514]
[1780276845823,41.1,73520.77,48.7,-0.07392,8e-05,6.08809]
[1780276847139,41.1,73520.77,48.7,-0.07392,8e-05,6.08809]
[1780276848844,41.1,73512.02,48.7,-0.07462,8e-05,6.13126]
[1780276851457,41.1,73513.09,48.7,-0.07454,8e-05,6.12623]
[1780276851558,41.1,73516.32,48.7,-0.07428,8e-05,6.11073]
[1780276854664,41.1,73524.07,48.7,-0.07367,8e-05,6.07284]
[1780276854886,41.1,73523.82,48.7,-0.07369,8e-05,6.07398]
[1780276856934,41.1,73524.21,48.7,-0.07366,8e-05,6.07235]
[1780276857378,41.1,73522.22,48.7,-0.07382,8e-05,6.08225]
[1780276857907,41.1,73532.05,48.7,-0.07306,8e-05,6.03465]
[1780276861388,41.1,73531.78,48.7,-0.07308,8e-05,6.03592]
[1780276864607,41.1,73527.76,48.7,-0.07339,8e-05,6.05526]
[1780276865446,41.1,73527.76,48.7,-0.07339,8e-05,6.05526]
[1780276865504,41.1,73527.76,48.7,-0.07339,8e-05,6.05526]
[1780276865506,41.1,73527.76,48.7,-0.07339,8e-05,6.05526]
[1780276865598,41.1,73526.56,48.7,-0.07348,8e-05,6.06101]
[1780276866152,41.1,73526.56,48.7,-0.07348,8e-05,6.06101]
[1780276868861,41.1,73520.83,48.7,-0.07392,8e-05,6.08854]
[1780276868984,41.1,73518.99,48.7,-0.07407,8e-05,6.09736]
[1780276873850,41.1,73517.28,48.7,-0.07421,8e-05,6.10644]
[1780276874020,41.11,73519.52,48.7,-0.07404,8e-05,6.09579]
[1780276879386,41.1,73519.88,48.7,-0.07401,8e-05,6.0936]
[1780276885097,41.1,73527.65,48.7,-0.07339,8e-05,6.0554]
[1780276887560,41.1,73528.14,48.7,-0.07335,8e-05,6.05299]
[1780276893152,41.1,73533.25,48.7,-0.0729,8e-05,6.0232]
[1780276898188,41.1,73533.62,48.7,-0.07287,8e-05,6.02143]
[1780276899140,41.1,73533.62,48.7,-0.07287,8e-05,6.02143]
[1780276900700,41.1,73528.64,48.7,-0.07326,8e-05,6.04545]
[1780276901209,41.1,73528.65,48.7,-0.07326,8e-05,6.04536]
[1780276904567,41.1,73524.2,48.7,-0.07361,8e-05,6.06747]
[1780276905238,41.1,73524.28,48.7,-0.07361,8e-05,6.06728]
[1780276910273,41.1,73526.87,48.7,-0.0734,8e-05,6.05444]
[1780276915308,41.1,73533.03,48.7,-0.07292,8e-05,6.02454]
[1780276919090,41.1,73539.67,48.7,-0.07241,8e-05,5.99256]
[1780276919858,41.1,73539.92,48.7,-0.07239,8e-05,5.9914]
[1780276925379,41.1,73541.12,48.7,-0.0723,8e-05,5.98587]
[1780276930414,41.1,73545.49,48.7,-0.07197,8e-05,5.96518]
[1780276935449,41.11,73547.35,48.7,-0.07183,8e-05,5.95662]
[1780276940484,41.11,73548.25,48.7,-0.07177,8e-05,5.95268]
[1780276945519,41.11,73549.84,48.7,-0.07165,8e-05,5.94543]
[1780276950554,41.11,73552.91,48.7,-0.07142,8e-05,5.93118]
[1780276955589,41.11,73554.67,48.7,-0.07125,8e-05,5.91832]
[1780276956596,41.11,73545.84,48.7,-0.07192,8e-05,5.96068]
[1780276961631,41.11,73543.68,48.7,-0.07209,8e-05,5.97113]
[1780276966666,41.11,73537.37,48.7,-0.07258,8e-05,6.00153]
[1780276971700,41.11,73537.71,48.7,-0.07255,8e-05,5.99985]
[1780276976678,41.11,73537.77,48.7,-0.07255,8e-05,5.99954]
[1780276977461,41.11,73530.11,48.7,-0.07314,8e-05,6.03644]
[1780276977465,41.11,73530.11,48.7,-0.07314,8e-05,6.03644]
[1780276977515,41.11,73530.11,48.7,-0.07314,8e-05,6.03644]
[1780276982958,41.11,73527.73,48.7,-0.07332,8e-05,6.04756]
[1780276987070,41.11,73528.27,48.7,-0.07327,8e-05,6.04467]
[1780276991199,41.11,73529.93,48.7,-0.07314,8e-05,6.0364]
[1780276996840,41.11,73528.97,48.7,-0.07321,8e-05,6.04078]
[1780276998748,41.11,73526.93,48.7,-0.07337,8e-05,6.05048]
[1780277003928,41.11,73527.0,48.7,-0.07335,8e-05,6.04978]
[1780277008964,41.11,73528.18,48.7,-0.07326,8e-05,6.04382]
[1780277012992,41.11,73535.95,48.7,-0.0726,8e-05,6.00123]
[1780277013856,41.11,73535.95,48.7,-0.0726,8e-05,6.00123]
[1780277018502,41.11,73536.86,48.7,-0.07253,8e-05,5.99696]
[1780277018573,41.11,73535.98,48.7,-0.0726,8e-05,6.00122]
[1780277019214,41.11,73535.98,48.7,-0.0726,8e-05,6.00122]
[1780277019309,41.11,73529.71,48.7,-0.07309,8e-05,6.03179]
[1780277020592,41.11,73529.71,48.7,-0.07309,8e-05,6.03179]
[1780277020688,41.11,73525.89,48.7,-0.07339,8e-05,6.05021]
[1780277022921,41.11,73524.4,48.7,-0.07351,8e-05,6.05798]
[1780277023062,41.11,73523.77,48.7,-0.07357,8e-05,6.06131]
[1780277028097,41.11,73523.99,48.7,-0.07354,8e-05,6.05989]
[1780277033131,41.11,73524.39,48.7,-0.07351,8e-05,6.05763]
[1780277036975,41.11,73524.25,48.7,-0.07352,8e-05,6.05814]
[1780277038564,41.11,73521.26,48.7,-0.07375,8e-05,6.07255]
[1780277038797,41.11,73520.06,48.7,-0.07384,8e-05,6.07828]
[1780277039174,41.11,73519.4,48.7,-0.07389,8e-05,6.08139]
[1780277040635,41.11,73519.4,48.7,-0.07389,8e-05,6.08139]
[1780277041188,41.11,73506.43,48.7,-0.07492,8e-05,6.1449]
[1780277046364,41.11,73505.02,48.7,-0.07504,8e-05,6.15233]
[1780277046718,41.11,73504.89,48.7,-0.07506,8e-05,6.15311]
[1780277047230,41.11,73519.25,48.7,-0.07392,8e-05,6.08311]
[1780277052265,41.11,73518.0,48.7,-0.07401,8e-05,6.08873]
[1780277053904,41.11,73518.15,48.7,-0.074,8e-05,6.08791]
[1780277054279,41.11,73517.65,48.7,-0.07404,8e-05,6.09023]
[1780277059314,41.11,73514.76,48.7,-0.07428,8e-05,6.10537]
[1780277060698,41.11,73514.76,48.7,-0.07428,8e-05,6.10537]
[1780277060712,41.11,73522.99,48.7,-0.07364,8e-05,6.0657]
[1780277063468,41.11,73523.11,48.7,-0.07363,8e-05,6.065]
[1780277063569,41.11,73523.02,48.7,-0.07363,8e-05,6.06538]
[1780277069384,41.12,73524.08,48.7,-0.07358,8e-05,6.06194]
[1780277074419,41.12,73518.56,48.7,-0.07398,8e-05,6.08493]
[1780277076433,41.12,73510.22,48.7,-0.07464,8e-05,6.1259]
[1780277081468,41.13,73506.93,48.7,-0.07491,8e-05,6.14275]
[1780277082255,41.13,73506.93,48.7,-0.07491,8e-05,6.14275]
[1780277084327,41.13,73506.4,48.7,-0.07496,8e-05,6.14564]
[1780277087510,41.13,73517.09,48.7,-0.07413,8e-05,6.09427]
[1780277089804,41.13,73517.18,48.7,-0.07412,8e-05,6.09406]
[1780277090531,41.13,73517.69,48.7,-0.07408,8e-05,6.0917]
[1780277095458,41.13,73519.21,48.7,-0.07396,8e-05,6.08389]
[1780277095565,41.13,73519.13,48.7,-0.07396,8e-05,6.08418]
[1780277097283,41.13,73518.58,48.7,-0.07401,8e-05,6.08707]
[1780277097582,41.13,73505.37,48.7,-0.07506,8e-05,6.15149]
[1780277099764,41.13,73504.58,48.7,-0.07512,8e-05,6.15546]
[1780277104456,41.13,73504.45,48.7,-0.07514,8e-05,6.15644]
[1780277109763,41.13,73504.5,48.7,-0.07514,8e-05,6.15698]
[1780277119745,41.14,73501.42,48.7,-0.07541,8e-05,6.17311]
[1780277124780,41.14,73500.47,48.7,-0.07549,8e-05,6.17821]
[1780277126739,41.14,73500.17,48.7,-0.07552,8e-05,6.17976]
[1780277131830,41.14,73492.73,48.7,-0.07606,8e-05,6.21122]
[1780277136867,41.14,73488.2,48.7,-0.07642,8e-05,6.23354]
[1780277140521,41.14,73488.51,48.7,-0.0764,8e-05,6.232]
[1780277140623,41.14,73497.13,48.7,-0.07571,8e-05,6.18977]
[1780277140895,41.14,73511.05,48.7,-0.0746,8e-05,6.12193]
[1780277142042,41.14,73511.05,48.7,-0.0746,8e-05,6.12193]
[1780277142067,41.14,73511.05,48.7,-0.0746,8e-05,6.12193]
[1780277142386,41.14,73523.29,48.7,-0.07364,8e-05,6.06281]
[1780277143743,41.14,73523.29,48.7,-0.07364,8e-05,6.06281]
[1780277143808,41.14,73533.14,48.7,-0.07288,8e-05,6.0152]
[1780277148881,41.14,73532.58,48.7,-0.07292,8e-05,6.01785]
[1780277153143,41.14,73539.78,48.7,-0.07236,8e-05,5.98323]
[1780277159021,41.14,73547.4,48.7,-0.07178,8e-05,5.94706]
[1780277164056,41.14,73546.01,48.7,-0.0719,8e-05,5.95411]
[1780277168668,41.14,73542.7,48.7,-0.07215,8e-05,5.97022]
[1780277171106,41.14,73532.0,48.7,-0.07298,8e-05,6.02165]
[1780277172555,41.14,73532.0,48.7,-0.07298,8e-05,6.02165]
[1780277177149,41.14,73523.71,48.7,-0.07362,8e-05,6.06118]
[1780277182184,41.14,73526.7,48.7,-0.07338,8e-05,6.04629]
[1780277183551,41.14,73526.7,48.7,-0.07338,8e-05,6.04629]
[1780277183821,41.14,73526.7,48.7,-0.07338,8e-05,6.04629]
[1780277185568,41.14,73530.33,48.7,-0.07309,8e-05,6.02864]
[1780277187219,41.14,73540.18,48.7,-0.07233,8e-05,5.98115]
[1780277192259,41.14,73546.15,48.7,-0.07182,8e-05,5.94781]
[1780277197294,41.14,73548.03,48.7,-0.07168,8e-05,5.93924]
[1780277202329,41.14,73542.56,48.7,-0.07211,8e-05,5.96577]
[1780277207364,41.14,73539.82,48.7,-0.07232,8e-05,5.97906]
[1780277212399,41.14,73538.68,48.7,-0.07241,8e-05,5.9846]
[1780277215421,41.14,73528.59,48.7,-0.07319,8e-05,6.03315]
[1780277220456,41.14,73530.63,48.7,-0.07303,8e-05,6.023]
[1780277221467,41.14,73538.95,48.7,-0.07238,8e-05,5.98293]
[1780277226498,41.14,73541.99,48.7,-0.07215,8e-05,5.96853]
[1780277231533,41.14,73542.67,48.7,-0.0721,8e-05,5.96545]
[1780277236567,41.14,73536.39,48.7,-0.07259,8e-05,5.99578]
[1780277237006,41.14,73536.39,48.7,-0.07259,8e-05,5.99578]
[1780277237667,41.14,73536.39,48.7,-0.07259,8e-05,5.99578]
[1780277238215,41.14,73535.72,48.7,-0.07264,8e-05,5.99899]
[1780277238419,41.14,73535.72,48.7,-0.07264,8e-05,5.99899]
[1780277238596,41.14,73535.72,48.7,-0.07264,8e-05,5.99899]
[1780277244623,41.14,73530.55,48.7,-0.07304,8e-05,6.02358]
[1780277249659,41.14,73532.54,48.7,-0.07288,8e-05,6.01382]
[1780277254697,41.14,73529.39,48.7,-0.07307,8e-05,6.02379]
[1780277257560,41.14,73530.32,48.7,-0.073,8e-05,6.01926]
[1780277257718,41.14,73528.19,48.7,-0.07316,8e-05,6.02949]
[1780277258488,41.14,73528.19,48.7,-0.07316,8e-05,6.02949]
[1780277258725,41.14,73525.57,48.7,-0.07337,8e-05,6.04242]
[1780277259324,41.14,73525.57,48.7,-0.07337,8e-05,6.04242]
[1780277259441,41.14,73525.57,48.7,-0.07337,8e-05,6.04242]
[1780277268795,41.14,73526.99,48.7,-0.07325,8e-05,6.03489]
[1780277271012,41.14,73526.92,48.7,-0.07325,8e-05,6.03513]
[1780277276851,41.14,73528.85,48.7,-0.0731,8e-05,6.02561]
[1780277278865,41.14,73536.94,48.7,-0.07247,8e-05,5.98667]
[1780277283900,41.14,73535.79,48.7,-0.07256,8e-05,5.99233]
[1780277288935,41.14,73532.19,48.7,-0.07284,8e-05,6.00971]
[1780277293971,41.14,73536.07,48.7,-0.07254,8e-05,5.99101]
[1780277299007,41.14,73537.49,48.7,-0.07243,8e-05,5.98432]
[1780277304048,41.14,73534.3,48.7,-0.07268,8e-05,5.99973]
[1780277305634,41.14,73534.3,48.7,-0.07268,8e-05,5.99973]
[1780277306517,41.14,73527.14,48.7,-0.07324,8e-05,6.03421]
[1780277306521,41.14,73527.14,48.7,-0.07324,8e-05,6.03421]
[1780277307069,41.14,73524.51,48.7,-0.07344,8e-05,6.04685]
[1780277308453,41.14,73524.51,48.7,-0.07344,8e-05,6.04685]
[1780277308530,41.14,73524.16,48.7,-0.07348,8e-05,6.04907]
[1780277314118,41.14,73522.4,48.7,-0.07355,8e-05,6.05211]
[1780277316018,41.14,73522.4,48.7,-0.07355,8e-05,6.05211]
[1780277316132,41.14,73520.36,48.7,-0.07371,8e-05,6.06182]
[1780277320944,41.14,73520.51,48.7,-0.07371,8e-05,6.06185]
[1780277320958,41.14,73520.6,48.7,-0.07371,8e-05,6.06192]
[1780277322903,41.14,73521.13,48.7,-0.07367,8e-05,6.05935]
[1780277328216,41.14,73521.39,48.7,-0.07364,8e-05,6.05753]
[1780277333251,41.14,73522.4,48.7,-0.07356,8e-05,6.0523]
[1780277338286,41.14,73522.22,48.7,-0.07357,8e-05,6.05289]
[1780277343320,41.14,73520.75,48.7,-0.07368,8e-05,6.05967]
[1780277346342,41.14,73534.05,48.7,-0.07264,8e-05,5.9954]
[1780277351377,41.14,73535.76,48.7,-0.07251,8e-05,5.98737]
[1780277356412,41.14,73535.88,48.7,-0.0725,8e-05,5.98702]
[1780277361450,41.14,73534.8,48.7,-0.07259,8e-05,5.9924]
[1780277362485,41.14,73534.8,48.7,-0.07259,8e-05,5.9924]
[1780277362896,41.14,73534.8,48.7,-0.07259,8e-05,5.9924]
[1780277371517,41.14,73519.41,48.7,-0.07374,8e-05,6.06169]
[1780277373180,41.14,73516.59,48.7,-0.07396,8e-05,6.07526]
[1780277374536,41.14,73516.39,48.7,-0.07397,8e-05,6.07612]
[1780277374538,41.14,73516.39,48.7,-0.07397,8e-05,6.07612]
[1780277374538,41.14,73516.64,48.7,-0.07395,8e-05,6.07481]
[1780277377043,41.14,73515.66,48.7,-0.07403,8e-05,6.07979]
[1780277378974,41.14,73510.22,48.7,-0.07447,8e-05,6.10661]
[1780277379074,41.14,73510.75,48.7,-0.07443,8e-05,6.10423]
[1780277382971,41.14,73510.27,48.7,-0.07446,8e-05,6.10611]
[1780277383054,41.14,73510.92,48.7,-0.0744,8e-05,6.1028]
[1780277384456,41.14,73511.19,48.7,-0.07439,8e-05,6.10169]
[1780277389647,41.15,73510.43,48.7,-0.07446,8e-05,6.10653]
[1780277390535,41.15,73510.43,48.7,-0.07446,8e-05,6.10653]
[1780277390654,41.15,73501.67,48.7,-0.07516,8e-05,6.14933]
[1780277395689,41.15,73500.15,48.7,-0.07529,8e-05,6.15725]
[1780277400269,41.15,73500.63,48.7,-0.07526,8e-05,6.15529]
[1780277403089,41.15,73508.75,48.7,-0.07462,8e-05,6.11607]
[1780277403392,41.15,73508.75,48.7,-0.07462,8e-05,6.11607]
[1780277403887,41.15,73508.75,48.7,-0.07462,8e-05,6.11607]
[1780277403999,41.15,73508.75,48.7,-0.07462,8e-05,6.11607]
[1780277404753,41.15,73499.17,48.7,-0.07538,8e-05,6.16303]
[1780277409788,41.15,73500.8,48.7,-0.07526,8e-05,6.1555]
[1780277414823,41.15,73500.83,48.7,-0.07527,8e-05,6.15581]
[1780277417845,41.16,73512.82,48.7,-0.07432,8e-05,6.09779]
[1780277419870,41.16,73514.51,48.7,-0.07419,8e-05,6.08977]
[1780277419893,41.16,73520.44,48.7,-0.07373,8e-05,6.06124]
[1780277420820,41.16,73520.44,48.7,-0.07373,8e-05,6.06124]
[1780277422315,41.16,73517.87,48.7,-0.07393,8e-05,6.07344]
[1780277426024,41.15,73514.08,48.7,-0.07422,8e-05,6.09139]
[1780277426108,41.15,73513.97,48.7,-0.07422,8e-05,6.09177]
[1780277431943,41.16,73509.83,48.7,-0.07451,8e-05,6.10781]
[1780277436978,41.16,73512.79,48.7,-0.07429,8e-05,6.09427]
[1780277438856,41.16,73515.48,48.7,-0.07408,8e-05,6.08142]
[1780277438992,41.16,73517.72,48.7,-0.07391,8e-05,6.07078]
[1780277442401,41.16,73519.38,48.7,-0.07378,8e-05,6.06245]
[1780277445366,41.16,73519.45,48.7,-0.07377,8e-05,6.06182]
[1780277446525,41.16,73520.03,48.7,-0.07372,8e-05,6.05892]
[1780277447048,41.16,73520.56,48.7,-0.07368,8e-05,6.05626]
[1780277449066,41.16,73506.48,48.7,-0.07479,8e-05,6.12501]
[1780277453284,41.16,73499.35,48.7,-0.07537,8e-05,6.16023]
[1780277459137,41.16,73498.66,48.7,-0.07543,8e-05,6.16408]
[1780277464172,41.16,73495.3,48.7,-0.0757,8e-05,6.1808]
[1780277466518,41.16,73488.95,48.7,-0.07621,8e-05,6.21189]
[1780277468200,41.16,73499.69,48.7,-0.07535,8e-05,6.15938]
[1780277469622,41.16,73499.74,48.7,-0.07535,8e-05,6.15921]
[1780277469935,41.16,73499.74,48.7,-0.07535,8e-05,6.15921]
[1780277470655,41.17,73498.84,48.7,-0.07542,8e-05,6.16367]
[1780277472856,41.17,73499.59,48.7,-0.07536,8e-05,6.16013]
[1780277475359,41.17,73498.94,48.7,-0.07542,8e-05,6.16343]
[1780277475900,41.17,73498.94,48.7,-0.07542,8e-05,6.16343]
[1780277484312,41.17,73495.22,48.7,-0.07572,8e-05,6.18216]
[1780277485517,41.17,73495.22,48.7,-0.07572,8e-05,6.18216]
[1780277491363,41.17,73496.83,48.7,-0.07554,8e-05,6.1694]
[1780277496398,41.17,73496.55,48.7,-0.07557,8e-05,6.17094]
[1780277501433,41.17,73495.89,48.7,-0.07562,8e-05,6.17434]
[1780277506468,41.17,73499.75,48.7,-0.07532,8e-05,6.1557]
[1780277512510,41.17,73500.12,48.7,-0.0753,8e-05,6.15431]
[1780277518552,41.17,73493.88,48.7,-0.0758,8e-05,6.1851]
[1780277520106,41.17,73493.88,48.7,-0.0758,8e-05,6.1851]
[1780277521404,41.17,73493.42,48.7,-0.07584,8e-05,6.18743]
[1780277523899,41.17,73489.72,48.7,-0.07613,8e-05,6.20554]
[1780277528025,41.17,73489.55,48.7,-0.07615,8e-05,6.20632]
[1780277528913,41.17,73489.55,48.7,-0.07615,8e-05,6.2063]
[1780277534664,41.17,73488.25,48.7,-0.07625,8e-05,6.21251]
[1780277539699,41.17,73487.99,48.7,-0.07627,8e-05,6.21363]
[1780277543905,41.17,73488.98,48.7,-0.07619,8e-05,6.20872]
[1780277544080,41.17,73488.98,48.7,-0.07619,8e-05,6.20872]
[1780277546449,41.17,73499.14,48.7,-0.07537,8e-05,6.1591]
[1780277554805,41.17,73499.47,48.7,-0.0753,8e-05,6.153]
[1780277559842,41.18,73499.76,48.7,-0.07529,8e-05,6.15199]
[1780277564819,41.18,73500.33,48.7,-0.07525,8e-05,6.14957]
[1780277569914,41.18,73491.01,48.7,-0.07599,8e-05,6.19523]
[1780277572705,41.18,73490.77,48.7,-0.07601,8e-05,6.19641]
[1780277577973,41.18,73489.82,48.7,-0.07609,8e-05,6.20099]
[1780277579194,41.18,73489.82,48.7,-0.07609,8e-05,6.20099]
[1780277586032,41.18,73489.69,48.7,-0.0761,8e-05,6.20149]
[1780277591068,41.18,73489.72,48.7,-0.07609,8e-05,6.20122]
[1780277596103,41.18,73491.2,48.7,-0.07597,8e-05,6.19391]
[1780277598768,41.18,73493.22,48.7,-0.07581,8e-05,6.18402]
[1780277599282,41.18,73493.22,48.7,-0.07581,8e-05,6.18402]
[1780277599553,41.18,73500.0,48.7,-0.07527,8e-05,6.15094]
[1780277599567,41.18,73500.0,48.7,-0.07527,8e-05,6.15094]
[1780277599597,41.18,73500.0,48.7,-0.07527,8e-05,6.15094]
[1780277600138,41.18,73500.0,48.7,-0.07527,8e-05,6.15094]
[1780277600240,41.18,73510.39,48.7,-0.07445,8e-05,6.10047]
[1780277606173,41.17,73510.77,48.7,-0.0744,8e-05,6.09741]
[1780277609029,41.17,73509.84,48.7,-0.07446,8e-05,6.10153]
[1780277609328,41.17,73509.84,48.7,-0.07446,8e-05,6.10153]
[1780277609779,41.17,73505.25,48.7,-0.07482,8e-05,6.12363]
[1780277610201,41.17,73505.38,48.7,-0.07481,8e-05,6.12276]
[1780277610479,41.17,73505.38,48.7,-0.07481,8e-05,6.12276]
[1780277611208,41.17,73505.66,48.7,-0.07473,8e-05,6.11608]
[1780277614882,41.17,73500.45,48.7,-0.07513,8e-05,6.14073]
[1780277615236,41.16,73502.12,48.7,-0.07499,8e-05,6.13234]
[1780277616501,41.17,73502.34,48.7,-0.07498,8e-05,6.13138]
[1780277617250,41.16,73502.33,48.7,-0.07498,8e-05,6.13119]
[1780277619827,41.16,73502.53,48.7,-0.07495,8e-05,6.12976]
[1780277623862,41.16,73503.09,48.7,-0.07489,8e-05,6.12615]
[1780277624299,41.16,73506.13,48.7,-0.07465,8e-05,6.11115]
[1780277626004,41.16,73506.3,48.7,-0.07464,8e-05,6.11048]
[1780277626313,41.16,73506.13,48.7,-0.07465,8e-05,6.11145]
[1780277629498,41.16,73507.28,48.7,-0.07455,8e-05,6.1053]
[1780277629610,41.16,73507.28,48.7,-0.07455,8e-05,6.1053]
[1780277630178,41.16,73507.28,48.7,-0.07455,8e-05,6.1053]
[1780277630341,41.16,73498.84,48.7,-0.07523,8e-05,6.14652]
[1780277630483,41.16,73498.84,48.7,-0.07523,8e-05,6.14652]
[1780277630892,41.16,73498.84,48.7,-0.07523,8e-05,6.14652]
[1780277631970,41.16,73499.34,48.7,-0.07518,8e-05,6.14385]
[1780277632355,41.16,73499.04,48.7,-0.07521,8e-05,6.14541]
[1780277633678,41.16,73498.99,48.7,-0.07521,8e-05,6.14542]
[1780277634369,41.16,73498.11,48.7,-0.07528,8e-05,6.14947]
[1780277637949,41.16,73498.95,48.7,-0.07521,8e-05,6.14565]
[1780277643366,41.16,73498.71,48.7,-0.07524,8e-05,6.14717]
[1780277644065,41.16,73498.61,48.7,-0.07525,8e-05,6.14775]
[1780277649475,41.16,73500.66,48.7,-0.07509,8e-05,6.13836]
[1780277654510,41.16,73501.59,48.7,-0.07503,8e-05,6.13433]
[1780277656718,41.16,73506.4,48.7,-0.07465,8e-05,6.11104]
[1780277656974,41.16,73506.4,48.7,-0.07465,8e-05,6.11104]
[1780277656982,41.16,73513.64,48.7,-0.07408,8e-05,6.07627]
[1780277662656,41.16,73509.48,48.7,-0.0744,8e-05,6.09605]
[1780277668608,41.16,73507.41,48.7,-0.07455,8e-05,6.10495]
[1780277673932,41.16,73507.63,48.7,-0.07446,8e-05,6.09793]
[1780277675022,41.16,73506.84,48.7,-0.07452,8e-05,6.1016]
[1780277675267,41.16,73506.84,48.7,-0.07452,8e-05,6.1016]
[1780277677848,41.15,73505.85,48.7,-0.0746,8e-05,6.10606]
[1780277677926,41.15,73506.14,48.7,-0.07457,8e-05,6.1043]
[1780277681447,41.15,73505.77,48.7,-0.0746,8e-05,6.10626]
[1780277681720,41.16,73506.62,48.7,-0.07454,8e-05,6.10247]
[1780277682919,41.16,73506.62,48.7,-0.07454,8e-05,6.10247]
[1780277683616,41.15,73506.62,48.7,-0.07453,8e-05,6.10213]
[1780277688763,41.15,73510.36,48.7,-0.07422,8e-05,6.08313]
[1780277693798,41.15,73516.74,48.7,-0.07371,8e-05,6.0517]
[1780277698834,41.15,73515.77,48.7,-0.07378,8e-05,6.05595]
[1780277699988,41.15,73515.77,48.7,-0.07378,8e-05,6.05595]
[1780277701740,41.15,73515.66,48.7,-0.07379,8e-05,6.05631]
[1780277701797,41.15,73515.66,48.7,-0.07379,8e-05,6.05631]
[1780277701940,41.15,73515.66,48.7,-0.07379,8e-05,6.05631]
[1780277702063,41.15,73515.66,48.7,-0.07379,8e-05,6.05631]
[1780277702961,41.15,73531.81,48.7,-0.07253,8e-05,5.97831]
[1780277708905,41.15,73528.22,48.7,-0.07281,8e-05,5.99575]
[1780277709987,41.15,73528.22,48.7,-0.07281,8e-05,5.99575]
[1780277712680,41.15,73530.93,48.7,-0.0726,8e-05,5.98274]
[1780277716086,41.15,73531.14,48.7,-0.07258,8e-05,5.98186]
[1780277721996,41.15,73531.06,48.7,-0.07259,8e-05,5.98242]
[1780277726010,41.15,73529.53,48.7,-0.07271,8e-05,5.98985]
[1780277727838,41.15,73531.94,48.7,-0.07253,8e-05,5.97829]
[1780277733074,41.15,73537.64,48.7,-0.07204,8e-05,5.94618]
[1780277734222,41.15,73537.64,48.7,-0.07204,8e-05,5.94618]
[1780277738953,41.15,73540.78,48.7,-0.0718,8e-05,5.93153]
[1780277741697,41.15,73542.84,48.7,-0.07165,8e-05,5.92202]
[1780277743828,41.15,73534.5,48.7,-0.07229,8e-05,5.96213]
[1780277744563,41.15,73534.35,48.7,-0.07231,8e-05,5.96289]
[1780277746403,41.15,73534.37,48.7,-0.07231,8e-05,5.96284]
[1780277748885,41.15,73533.59,48.7,-0.07237,8e-05,5.96671]
[1780277749657,41.15,73534.79,48.7,-0.07228,8e-05,5.96099]
[1780277755228,41.15,73532.69,48.7,-0.07244,8e-05,5.97128]
[1780277760263,41.16,73532.68,48.7,-0.07244,8e-05,5.97145]
[1780277763429,41.16,73528.52,48.7,-0.07277,8e-05,5.99147]
[1780277763526,41.16,73541.81,48.7,-0.07174,8e-05,5.92772]
[1780277764994,41.16,73544.32,48.7,-0.07155,8e-05,5.91582]
[1780277770336,41.16,73542.02,48.7,-0.07174,8e-05,5.92742]
[1780277771326,41.16,73542.02,48.7,-0.07174,8e-05,5.92742]
[1780277776378,41.16,73546.84,48.7,-0.07138,8e-05,5.90503]
[1780277776549,41.16,73546.84,48.7,-0.07138,8e-05,5.90503]
[1780277782027,41.16,73543.94,48.7,-0.07161,8e-05,5.91946]
[1780277782221,41.16,73543.94,48.7,-0.07161,8e-05,5.91946]
[1780277782629,41.16,73543.74,48.7,-0.07162,8e-05,5.9205]
[1780277788463,41.16,73543.74,48.7,-0.07163,8e-05,5.921]
[1780277793497,41.16,73541.44,48.7,-0.07176,8e-05,5.92732]
[1780277798533,41.17,73544.15,48.7,-0.07156,8e-05,5.91475]
[1780277800648,41.17,73544.44,48.7,-0.07154,8e-05,5.91355]
[1780277806850,41.17,73544.72,48.7,-0.07153,8e-05,5.91267]
[1780277812631,41.17,73540.74,48.7,-0.07184,8e-05,5.93234]
[1780277817671,41.17,73538.68,48.7,-0.072,8e-05,5.94241]
[1780277818305,41.17,73538.68,48.7,-0.072,8e-05,5.94241]
[1780277819606,41.17,73537.18,48.7,-0.07212,8e-05,5.94967]
[1780277824873,41.17,73536.87,48.7,-0.07215,8e-05,5.95128]
[1780277824975,41.17,73536.87,48.7,-0.07215,8e-05,5.95128]
[1780277825075,41.17,73536.87,48.7,-0.07215,8e-05,5.95128]
[1780277825875,41.17,73538.32,48.7,-0.07204,8e-05,5.94444]
[1780277825907,41.17,73538.32,48.7,-0.07204,8e-05,5.94444]
[1780277826555,41.17,73518.54,48.7,-0.07357,8e-05,6.0397]
[1780277829589,41.17,73530.27,48.7,-0.07266,8e-05,5.98306]
[1780277831013,41.17,73532.57,48.7,-0.07248,8e-05,5.972]
[1780277831693,41.17,73536.1,48.7,-0.07221,8e-05,5.95508]
[1780277831886,41.17,73536.1,48.7,-0.07221,8e-05,5.95508]
[1780277832916,41.17,73534.13,48.7,-0.07236,8e-05,5.96456]
[1780277835414,41.17,73535.41,48.7,-0.07226,8e-05,5.95845]
[1780277840827,41.17,73529.33,48.7,-0.07273,8e-05,5.98766]
[1780277844673,41.17,73527.59,48.7,-0.07287,8e-05,5.996]
[1780277845795,41.17,73524.06,48.7,-0.07314,8e-05,6.01298]
[1780277846630,41.17,73522.49,48.7,-0.07326,8e-05,6.02053]
[1780277847471,41.17,73522.49,48.7,-0.07326,8e-05,6.02053]
[1780277847921,41.17,73518.6,48.7,-0.07357,8e-05,6.03945]
[1780277851907,41.17,73520.23,48.7,-0.07339,8e-05,6.02646]
[1780277853921,41.17,73520.06,48.7,-0.0734,8e-05,6.02709]
[1780277855971,41.17,73520.24,48.7,-0.07338,8e-05,6.02616]
[1780277860780,41.17,73520.07,48.7,-0.07339,8e-05,6.02673]
[1780277861609,41.17,73528.49,48.7,-0.07273,8e-05,5.98611]
[1780277861983,41.17,73538.9,48.7,-0.07193,8e-05,5.93611]
[1780277867075,41.17,73542.26,48.7,-0.07168,8e-05,5.92052]
[1780277872110,41.17,73535.37,48.7,-0.07222,8e-05,5.95395]
[1780277877145,41.17,73528.19,48.7,-0.07277,8e-05,5.98854]
[1780277878618,41.17,73528.19,48.7,-0.07277,8e-05,5.98854]
[1780277880248,41.17,73527.84,48.7,-0.0728,8e-05,5.9902]
[1780277881345,41.17,73527.21,48.7,-0.07285,8e-05,5.99322]
[1780277883189,41.17,73513.33,48.7,-0.07394,8e-05,6.06053]
[1780277885190,41.18,73512.18,48.7,-0.07403,8e-05,6.06622]
[1780277885946,41.18,73512.22,48.7,-0.07403,8e-05,6.06613]
[1780277891245,41.18,73512.33,48.7,-0.07403,8e-05,6.066]
[1780277893079,41.18,73512.1,48.7,-0.07405,8e-05,6.06722]
[1780277897552,41.18,73514.73,48.7,-0.07384,8e-05,6.05422]
[1780277898294,41.18,73515.07,48.7,-0.07381,8e-05,6.05246]
[1780277899301,41.18,73524.53,48.7,-0.07306,8e-05,6.0066]
[1780277901441,41.18,73533.37,48.7,-0.07238,8e-05,5.96406]
[1780277907357,41.18,73530.98,48.7,-0.07257,8e-05,5.97569]
[1780277910718,41.18,73530.63,48.7,-0.07259,8e-05,5.9774]
[1780277916420,41.18,73529.84,48.7,-0.0726,8e-05,5.97622]
[1780277921455,41.18,73530.51,48.7,-0.07255,8e-05,5.97307]
[1780277926490,41.18,73528.62,48.7,-0.0727,8e-05,5.98222]
[1780277927905,41.18,73527.37,48.7,-0.07279,8e-05,5.98823]
[1780277929764,41.18,73525.07,48.7,-0.07297,8e-05,5.99928]
[1780277930518,41.18,73513.29,48.7,-0.07389,8e-05,6.0561]
[1780277930790,41.18,73513.29,48.7,-0.07389,8e-05,6.0561]
[1780277931727,41.18,73512.8,48.7,-0.07393,8e-05,6.0586]
[1780277932843,41.18,73512.19,48.7,-0.07398,8e-05,6.06168]
[1780277939026,41.18,73508.18,48.7,-0.07431,8e-05,6.08163]
[1780277939851,41.18,73508.18,48.7,-0.07431,8e-05,6.08182]
[1780277942602,41.18,73520.76,48.7,-0.07332,8e-05,6.02065]
[1780277947636,41.18,73518.86,48.7,-0.07346,8e-05,6.02953]
[1780277948125,41.18,73518.86,48.7,-0.07346,8e-05,6.02953]
[1780277948345,41.18,73518.86,48.7,-0.07346,8e-05,6.02953]
[1780277950347,41.18,73512.09,48.7,-0.07399,8e-05,6.06208]
[1780277952925,41.18,73512.62,48.7,-0.07394,8e-05,6.05921]
[1780277953609,41.18,73512.62,48.7,-0.07394,8e-05,6.05921]
[1780277956543,41.17,73514.22,48.7,-0.07381,8e-05,6.05115]
[1780277961735,41.17,73515.18,48.7,-0.07373,8e-05,6.04596]
[1780277966770,41.17,73515.09,48.7,-0.07373,8e-05,6.04597]
[1780277969145,41.17,73515.08,48.7,-0.07373,8e-05,6.04594]
[1780277969791,41.17,73504.94,48.7,-0.07453,8e-05,6.09489]
[1780277970769,41.17,73504.94,48.7,-0.07453,8e-05,6.09489]
[1780277973969,41.17,73501.47,48.7,-0.07474,8e-05,6.10659]
[1780277977665,41.17,73502.22,48.7,-0.07468,8e-05,6.10287]
[1780277979739,41.17,73501.35,48.7,-0.07475,8e-05,6.10674]
[1780277985116,41.17,73502.28,48.7,-0.07466,8e-05,6.10163]
[1780277991679,41.16,73503.06,48.7,-0.07459,8e-05,6.09681]
[1780277998994,41.16,73505.56,48.7,-0.07437,8e-05,6.08332]
[1780278002238,41.16,73512.08,48.7,-0.07385,8e-05,6.05136]
[1780278008063,41.16,73517.61,48.7,-0.07341,8e-05,6.02428]
[1780278013097,41.16,73521.67,48.7,-0.07309,8e-05,6.00451]
[1780278018132,41.16,73521.82,48.7,-0.07307,8e-05,6.00368]
[1780278023170,41.16,73520.48,48.7,-0.07318,8e-05,6.01004]
[1780278028204,41.16,73519.92,48.7,-0.07322,8e-05,6.01261]
[1780278033239,41.15,73521.31,48.7,-0.07305,8e-05,6.00076]
[1780278037858,41.16,73526.74,48.7,-0.07263,8e-05,5.97466]
[1780278038045,41.16,73526.74,48.7,-0.07263,8e-05,5.97466]
[1780278038275,41.16,73543.15,48.7,-0.07137,8e-05,5.89609]
[1780278040610,41.16,73543.4,48.7,-0.07135,8e-05,5.89506]
[1780278042516,41.16,73546.7,48.7,-0.0711,8e-05,5.87965]
[1780278042517,41.16,73546.7,48.7,-0.0711,8e-05,5.87965]
[1780278044482,41.16,73545.53,48.7,-0.0712,8e-05,5.8856]
[1780278044578,41.16,73546.16,48.7,-0.07115,8e-05,5.88276]
[1780278044963,41.16,73546.16,48.7,-0.07115,8e-05,5.88276]
[1780278045325,41.16,73547.69,48.7,-0.07104,8e-05,5.87564]
[1780278048221,41.16,73547.94,48.7,-0.07103,8e-05,5.87482]
[1780278048865,41.16,73550.05,48.7,-0.07087,8e-05,5.86477]
[1780278052371,41.16,73553.1,48.7,-0.07064,8e-05,5.85085]
[1780278057413,41.17,73552.47,48.7,-0.07072,8e-05,5.85535]
[1780278058516,41.17,73552.47,48.7,-0.07072,8e-05,5.85535]
[1780278061845,41.17,73550.34,48.7,-0.07089,8e-05,5.86609]
[1780278062459,41.17,73550.34,48.7,-0.07089,8e-05,5.86609]
[1780278062462,41.17,73550.34,48.7,-0.07089,8e-05,5.86609]
[1780278062716,41.17,73530.18,48.7,-0.07244,8e-05,5.96282]
[1780278063889,41.17,73529.6,48.7,-0.07249,8e-05,5.96565]
[1780278064536,41.17,73529.6,48.7,-0.07249,8e-05,5.96565]
[1780278070349,41.17,73529.5,48.7,-0.0725,8e-05,5.96632]
[1780278070352,41.17,73529.5,48.7,-0.0725,8e-05,5.96632]
[1780278072908,41.17,73532.95,48.7,-0.07223,8e-05,5.94989]
[1780278075594,41.17,73530.67,48.7,-0.07241,8e-05,5.96094]
[1780278077072,41.17,73531.98,48.7,-0.07231,8e-05,5.95474]
[1780278078889,41.17,73531.72,48.7,-0.07233,8e-05,5.95609]
[1780278080927,41.17,73531.72,48.7,-0.07233,8e-05,5.95609]
[1780278083241,41.17,73531.15,48.7,-0.07238,8e-05,5.95902]
[1780278086446,41.17,73531.79,48.7,-0.07233,8e-05,5.95608]
[1780278092102,41.17,73531.39,48.7,-0.07237,8e-05,5.95824]
[1780278092122,41.17,73531.39,48.7,-0.07237,8e-05,5.95824]
[1780278092152,41.17,73531.39,48.7,-0.07237,8e-05,5.95824]
[1780278092660,41.17,73519.91,48.7,-0.0732,8e-05,6.00846]
[1780278093494,41.17,73519.91,48.7,-0.0732,8e-05,6.00846]
[1780278094076,41.17,73519.51,48.7,-0.07324,8e-05,6.01036]
[1780278100117,41.17,73518.2,48.7,-0.07334,8e-05,6.0165]
[1780278106759,41.17,73517.9,48.7,-0.07335,8e-05,6.0175]
[1780278109202,41.17,73515.9,48.7,-0.07351,8e-05,6.02704]
[1780278109361,41.17,73515.9,48.7,-0.07351,8e-05,6.02704]
[1780278110944,41.17,73506.5,48.7,-0.07424,8e-05,6.07232]
[1780278111787,41.17,73506.5,48.7,-0.07424,8e-05,6.07232]
[1780278112813,41.17,73506.48,48.7,-0.07424,8e-05,6.07242]
[1780278117836,41.17,73504.36,48.7,-0.0744,8e-05,6.08191]
[1780278122871,41.17,73504.05,48.7,-0.07441,8e-05,6.08254]
[1780278127914,41.16,73500.96,48.7,-0.07465,8e-05,6.09701]
[1780278129607,41.16,73489.16,48.7,-0.07557,8e-05,6.15384]
[1780278134958,41.16,73488.01,48.7,-0.07565,8e-05,6.1585]
[1780278139991,41.16,73487.83,48.7,-0.07565,8e-05,6.15869]
[1780278143456,41.15,73479.55,48.7,-0.07631,8e-05,6.19858]
[1780278145051,41.15,73478.74,48.7,-0.07638,8e-05,6.20255]
[1780278150918,41.15,73480.38,48.7,-0.07623,8e-05,6.19359]
[1780278155746,41.15,73467.17,48.7,-0.07722,8e-05,6.25206]
[1780278162151,41.14,73464.63,48.7,-0.0774,8e-05,6.26285]
[1780278167186,41.14,73463.0,48.7,-0.07751,8e-05,6.26952]
[1780278172225,41.13,73461.15,48.7,-0.07764,8e-05,6.27726]
[1780278177961,41.13,73457.51,48.7,-0.07792,8e-05,6.29405]
[1780278177974,41.13,73457.51,48.7,-0.07792,8e-05,6.29405]
[1780278178267,41.13,73457.28,48.7,-0.07793,8e-05,6.29455]
[1780278180283,41.13,73449.12,48.7,-0.0786,8e-05,6.33507]
[1780278184564,41.13,73446.08,48.7,-0.07885,8e-05,6.35019]
[1780278184908,41.13,73446.08,48.7,-0.07885,8e-05,6.35019]
[1780278185201,41.13,73439.26,48.7,-0.07942,8e-05,6.38403]
[1780278185221,41.13,73439.26,48.7,-0.07942,8e-05,6.38403]
[1780278185251,41.13,73439.26,48.7,-0.07942,8e-05,6.38403]
[1780278185736,41.13,73439.26,48.7,-0.07942,8e-05,6.38403]
[1780278185814,41.13,73413.77,48.7,-0.08156,8e-05,6.51165]
[1780278186376,41.13,73413.77,48.7,-0.08156,8e-05,6.51165]
[1780278186401,41.13,73413.77,48.7,-0.08156,8e-05,6.51165]
[1780278187042,41.13,73408.73,48.7,-0.08199,9e-05,6.53691]
[1780278187220,41.13,73408.73,48.7,-0.08199,9e-05,6.53691]
[1780278189929,41.13,73407.81,48.7,-0.08207,9e-05,6.54126]
[1780278190165,41.13,73407.09,48.7,-0.08213,9e-05,6.54475]
[1780278194022,41.12,73416.37,48.7,-0.08133,8e-05,6.49765]
[1780278194763,41.12,73416.37,48.7,-0.08133,8e-05,6.49765]
[1780278194770,41.12,73416.37,48.7,-0.08133,8e-05,6.49765]
[1780278196159,41.12,73414.8,48.7,-0.08146,8e-05,6.5054]
[1780278198695,41.12,73414.04,48.7,-0.08152,8e-05,6.50907]
[1780278198986,41.12,73412.35,48.7,-0.08166,9e-05,6.51749]
[1780278199036,41.12,73412.35,48.7,-0.08166,9e-05,6.51749]
[1780278199543,41.12,73412.35,48.7,-0.08166,9e-05,6.51749]
[1780278199581,41.12,73412.35,48.7,-0.08166,9e-05,6.51749]
[1780278199670,41.12,73414.74,48.7,-0.08146,8e-05,6.50539]
[1780278200429,41.12,73428.01,48.7,-0.08034,8e-05,6.4388]
[1780278205764,41.12,73432.63,48.7,-0.07995,8e-05,6.41593]
[1780278208129,41.12,73427.88,48.7,-0.08035,8e-05,6.43984]
[1780278210992,41.12,73431.42,48.7,-0.08006,8e-05,6.42218]
[1780278211962,41.14,73432.68,48.7,-0.07996,8e-05,6.41476]
[1780278217548,41.15,73435.6,48.7,-0.07976,8e-05,6.40272]
[1780278221576,41.16,73422.58,48.7,-0.08094,8e-05,6.47273]
[1780278223090,41.16,73421.32,48.7,-0.08105,8e-05,6.47934]
[1780278224739,41.16,73420.67,48.7,-0.08111,8e-05,6.48289]
[1780278225854,41.17,73413.37,48.7,-0.08173,9e-05,6.51982]
[1780278225897,41.17,73411.32,48.7,-0.08191,9e-05,6.53059]
[1780278228254,41.17,73407.61,48.7,-0.08225,9e-05,6.55028]
[1780278228626,41.17,73405.99,48.7,-0.08239,9e-05,6.55894]
[1780278229745,41.17,73405.99,48.7,-0.08239,9e-05,6.55894]
[1780278229821,41.17,73405.56,48.7,-0.08243,9e-05,6.56127]
[1780278230777,41.17,73405.56,48.7,-0.08243,9e-05,6.56127]
[1780278230799,41.17,73406.09,48.7,-0.0824,9e-05,6.55908]
[1780278236688,41.18,73404.66,48.7,-0.08253,9e-05,6.56728]
[1780278240496,41.18,73404.23,48.7,-0.08258,9e-05,6.5699]
[1780278241059,41.18,73404.23,48.7,-0.08258,9e-05,6.5699]
[1780278240720,41.18,73404.36,48.7,-0.08257,9e-05,6.56939]
[1780278241516,41.18,73404.36,48.7,-0.08257,9e-05,6.56939]
[1780278241727,41.18,73404.79,48.7,-0.08254,9e-05,6.5677]
[1780278242837,41.18,73404.79,48.7,-0.08254,9e-05,6.5677]
[1780278242898,41.18,73404.85,48.7,-0.08254,9e-05,6.56755]
[1780278243853,41.18,73404.85,48.7,-0.08254,9e-05,6.56755]
[1780278243932,41.18,73403.52,48.7,-0.08266,9e-05,6.57473]
[1780278245613,41.18,73401.41,48.7,-0.08284,9e-05,6.58552]
[1780278245755,41.18,73400.11,48.7,-0.08296,9e-05,6.59221]
[1780278246396,41.18,73400.11,48.7,-0.08296,9e-05,6.59221]
[1780278246730,41.18,73400.11,48.7,-0.08296,9e-05,6.59221]
[1780278246750,41.18,73400.11,48.7,-0.08296,9e-05,6.59221]
[1780278247770,41.19,73387.98,48.7,-0.08402,9e-05,6.65448]
[1780278248544,41.19,73387.98,48.7,-0.08402,9e-05,6.65448]
[1780278248545,41.19,73387.98,48.7,-0.08402,9e-05,6.65448]
[1780278248866,41.19,73387.98,48.7,-0.08402,9e-05,6.65448]
[1780278248967,41.19,73377.81,48.7,-0.08491,9e-05,6.70649]
[1780278254191,41.19,73371.26,48.7,-0.08551,9e-05,6.74103]
[1780278257733,41.19,73362.79,48.7,-0.08626,9e-05,6.78488]
[1780278257840,41.19,73370.88,48.7,-0.08555,9e-05,6.74368]
[1780278259327,41.19,73375.63,48.7,-0.08514,9e-05,6.71967]
[1780278259854,41.2,73385.16,48.7,-0.08431,9e-05,6.67144]
[1780278262133,41.2,73381.38,48.7,-0.08465,9e-05,6.69128]
[1780278262224,41.2,73381.38,48.7,-0.08465,9e-05,6.69128]
[1780278262304,41.2,73381.38,48.7,-0.08465,9e-05,6.69128]
[1780278266902,41.2,73365.74,48.7,-0.08605,9e-05,6.7723]
[1780278270931,41.2,73377.49,48.7,-0.08502,9e-05,6.713]
[1780278275966,41.21,73377.95,48.7,-0.08495,9e-05,6.70666]
[1780278279717,41.21,73384.62,48.7,-0.08438,9e-05,6.67353]
[1780278287043,41.22,73383.71,48.7,-0.08449,9e-05,6.68035]
[1780278292079,41.22,73388.19,48.7,-0.08413,9e-05,6.65893]
[1780278297097,41.23,73387.41,48.7,-0.08421,9e-05,6.66402]
[1780278297400,41.23,73393.52,48.7,-0.08368,9e-05,6.63307]
[1780278297455,41.23,73396.1,48.7,-0.08347,9e-05,6.62035]
[1780278299856,41.24,73398.6,48.7,-0.08331,9e-05,6.61118]
[1780278299957,41.24,73398.18,48.7,-0.08336,9e-05,6.6142]
[1780278301052,41.24,73398.18,48.7,-0.08336,9e-05,6.6142]
[1780278301073,41.25,73398.45,48.7,-0.0834,9e-05,6.61639]
[1780278301503,41.25,73398.45,48.7,-0.0834,9e-05,6.61639]
[1780278301598,41.25,73394.11,48.7,-0.08377,9e-05,6.63836]
[1780278307831,41.27,73391.28,48.7,-0.08408,9e-05,6.65654]
[1780278307838,41.27,73391.28,48.7,-0.08408,9e-05,6.65654]
[1780278307926,41.27,73391.28,48.7,-0.08409,9e-05,6.65712]
[1780278309892,41.27,73391.37,48.7,-0.08408,9e-05,6.65666]
[1780278309993,41.27,73391.37,48.7,-0.08408,9e-05,6.65655]
[1780278315240,41.27,73389.21,48.7,-0.08429,9e-05,6.6689]
[1780278320701,41.28,73387.73,48.7,-0.08444,9e-05,6.67774]
[1780278323812,41.28,73388.53,48.7,-0.08438,9e-05,6.67421]
[1780278326820,41.29,73391.22,48.7,-0.08421,9e-05,6.66437]
[1780278327073,41.29,73376.46,48.7,-0.08551,9e-05,6.73959]
[1780278331354,41.29,73367.82,48.7,-0.08622,9e-05,6.77898]
[1780278337116,41.3,73360.81,48.7,-0.08685,9e-05,6.81523]
[1780278342951,41.3,73362.06,48.7,-0.08674,9e-05,6.80926]
[1780278344458,41.3,73371.55,48.7,-0.08591,9e-05,6.76108]
[1780278349494,41.3,73371.1,48.7,-0.08596,9e-05,6.76414]
[1780278353523,41.3,73381.85,48.7,-0.08503,9e-05,6.70999]
[1780278355538,41.3,73389.83,48.7,-0.08434,9e-05,6.67013]
[1780278360574,41.31,73386.27,48.7,-0.08467,9e-05,6.68947]
[1780278365609,41.31,73384.67,48.7,-0.08483,9e-05,6.69878]
[1780278369637,41.32,73374.82,48.7,-0.08571,9e-05,6.7496]
[1780278374673,41.32,73373.93,48.7,-0.0858,9e-05,6.75481]
[1780278379707,41.33,73373.9,48.7,-0.08586,9e-05,6.75816]
[1780278381549,41.33,73366.86,48.7,-0.08648,9e-05,6.79419]
[1780278382033,41.33,73366.86,48.7,-0.08648,9e-05,6.79419]
[1780278382036,41.33,73352.33,48.7,-0.08777,9e-05,6.86863]
[1780278382429,41.33,73352.33,48.7,-0.08777,9e-05,6.86863]
[1780278382837,41.33,73352.33,48.7,-0.08777,9e-05,6.86863]
[1780278384976,41.33,73346.45,48.7,-0.0883,9e-05,6.89869]
[1780278390056,41.33,73355.15,48.7,-0.08751,9e-05,6.85368]
[1780278395820,41.33,73352.25,48.7,-0.08772,9e-05,6.86328]
[1780278399676,41.33,73350.21,48.7,-0.0879,9e-05,6.87365]
[1780278400469,41.33,73349.4,48.7,-0.08797,9e-05,6.87777]
[1780278405890,41.33,73349.25,48.7,-0.08798,9e-05,6.87834]
[1780278410925,41.33,73348.68,48.7,-0.08803,9e-05,6.88109]
[1780278415963,41.33,73350.78,48.7,-0.08784,9e-05,6.87014]
[1780278420998,41.33,73352.99,48.7,-0.08764,9e-05,6.85876]
[1780278426033,41.33,73354.39,48.7,-0.08751,9e-05,6.8516]
[1780278429054,41.33,73362.9,48.7,-0.08675,9e-05,6.80808]
[1780278430382,41.33,73367.43,48.7,-0.08636,9e-05,6.78502]
[1780278436102,41.33,73374.02,48.7,-0.08579,9e-05,6.75215]
[1780278440730,41.33,73375.51,48.7,-0.08567,9e-05,6.74522]
[1780278443152,41.33,73390.49,48.7,-0.08437,9e-05,6.66981]
[1780278444540,41.33,73391.24,48.7,-0.08431,9e-05,6.6663]
[1780278450201,41.34,73383.42,48.7,-0.08501,9e-05,6.70738]
[1780278455236,41.34,73382.43,48.7,-0.08506,9e-05,6.7082]
[1780278460271,41.35,73384.89,48.7,-0.08486,9e-05,6.69682]
[1780278465306,41.35,73381.46,48.7,-0.08518,9e-05,6.71536]
[1780278471349,41.35,73381.41,48.7,-0.08521,9e-05,6.71681]
[1780278476384,41.36,73381.14,48.7,-0.08525,9e-05,6.71912]
[1780278481422,41.36,73379.74,48.7,-0.08539,9e-05,6.72718]
[1780278486551,41.36,73374.76,48.7,-0.08584,9e-05,6.75324]
[1780278488817,41.36,73380.49,48.7,-0.08534,9e-05,6.72458]
[1780278488862,41.36,73380.49,48.7,-0.08534,9e-05,6.72458]
[1780278496527,41.37,73387.78,48.7,-0.08473,9e-05,6.68947]
[1780278499796,41.37,73386.71,48.7,-0.08484,9e-05,6.69537]
[1780278500960,41.37,73391.37,48.7,-0.08444,9e-05,6.67224]
[1780278501059,41.37,73396.34,48.7,-0.08401,9e-05,6.64739]
[1780278502569,41.37,73404.43,48.7,-0.08331,9e-05,6.60659]
[1780278507604,41.37,73406.11,48.7,-0.08317,9e-05,6.59836]
[1780278509292,41.37,73406.11,48.7,-0.08317,9e-05,6.59836]
[1780278509316,41.37,73406.25,48.7,-0.08316,9e-05,6.59777]
[1780278511811,41.37,73408.66,48.7,-0.08295,9e-05,6.58536]
[1780278511911,41.37,73408.5,48.7,-0.0829,9e-05,6.58037]
[1780278514618,41.37,73409.9,48.7,-0.08278,9e-05,6.57338]
[1780278514717,41.37,73410.9,48.7,-0.0827,9e-05,6.56846]
[1780278515899,41.37,73410.9,48.7,-0.0827,9e-05,6.56846]
[1780278517014,41.37,73413.58,48.7,-0.08246,9e-05,6.55476]
[1780278517026,41.37,73413.58,48.7,-0.08246,9e-05,6.55476]
[1780278517396,41.37,73416.0,48.7,-0.08225,9e-05,6.54239]
[1780278521296,41.37,73423.79,48.7,-0.08158,8e-05,6.50289]
[1780278523288,41.37,73434.99,48.7,-0.08063,8e-05,6.44663]
[1780278525942,41.37,73435.38,48.7,-0.0806,8e-05,6.44458]
[1780278526010,41.37,73435.38,48.7,-0.0806,8e-05,6.44458]
[1780278531374,41.37,73437.78,48.7,-0.08039,8e-05,6.43237]
[1780278536807,41.37,73436.13,48.7,-0.08053,8e-05,6.44028]
[1780278541842,41.36,73435.12,48.7,-0.08061,8e-05,6.44501]
[1780278543863,41.36,73446.4,48.7,-0.07966,8e-05,6.38889]
[1780278548898,41.36,73451.32,48.7,-0.07926,8e-05,6.36475]
[1780278553852,41.37,73451.28,48.7,-0.07926,8e-05,6.3651]
[1780278558968,41.37,73458.62,48.7,-0.07867,8e-05,6.32936]
[1780278561036,41.37,73450.45,48.7,-0.07934,8e-05,6.36992]
[1780278567025,41.37,73441.48,48.7,-0.08009,8e-05,6.41468]
[1780278567644,41.37,73441.48,48.7,-0.08009,8e-05,6.41468]
[1780278568417,41.37,73439.45,48.7,-0.08026,8e-05,6.42474]
[1780278571325,41.37,73438.63,48.7,-0.08033,8e-05,6.42874]
[1780278577328,41.37,73436.52,48.7,-0.08045,8e-05,6.43379]
[1780278579708,41.37,73436.01,48.7,-0.08049,8e-05,6.43615]
[1780278580117,41.37,73448.17,48.7,-0.07947,8e-05,6.37576]
[1780278585152,41.37,73453.7,48.7,-0.07902,8e-05,6.34878]
[1780278589711,41.37,73461.31,48.7,-0.0784,8e-05,6.31161]
[1780278591329,41.37,73463.03,48.7,-0.07826,8e-05,6.30328]
[1780278591365,41.37,73463.03,48.7,-0.07826,8e-05,6.30328]
[1780278591388,41.37,73466.1,48.7,-0.07801,8e-05,6.28833]
[1780278591449,41.37,73466.1,48.7,-0.07801,8e-05,6.28833]
[1780278591781,41.37,73466.1,48.7,-0.07801,8e-05,6.28833]
[1780278592087,41.37,73466.1,48.7,-0.07801,8e-05,6.28833]
[1780278592202,41.37,73474.42,48.7,-0.07733,8e-05,6.2473]
[1780278593422,41.37,73474.59,48.7,-0.07732,8e-05,6.24634]
[1780278598256,41.37,73467.08,48.7,-0.07792,8e-05,6.28263]
[1780278598261,41.37,73467.08,48.7,-0.07792,8e-05,6.28263]
[1780278598266,41.37,73460.03,48.7,-0.07849,8e-05,6.31713]
[1780278599279,41.37,73460.03,48.7,-0.07849,8e-05,6.31713]
[1780278605293,41.37,73459.85,48.7,-0.07852,8e-05,6.31899]
[1780278610328,41.37,73456.34,48.7,-0.07882,8e-05,6.33698]
[1780278613897,41.37,73452.72,48.7,-0.07913,8e-05,6.35517]
[1780278616392,41.37,73452.83,48.7,-0.07912,8e-05,6.3548]
[1780278616434,41.37,73452.83,48.7,-0.07912,8e-05,6.3548]
[1780278621404,41.37,73440.84,48.7,-0.08012,8e-05,6.41441]
[1780278623906,41.37,73433.31,48.7,-0.08075,8e-05,6.45179]
[1780278624441,41.37,73433.31,48.7,-0.08075,8e-05,6.45179]
[1780278624426,41.37,73424.42,48.7,-0.0815,8e-05,6.49606]
[1780278626078,41.37,73422.71,48.7,-0.08164,8e-05,6.50448]
[1780278628709,41.37,73421.76,48.7,-0.08171,8e-05,6.50881]
[1780278635297,41.37,73422.88,48.7,-0.08155,8e-05,6.49733]
[1780278640538,41.37,73425.37,48.7,-0.08133,8e-05,6.48419]
[1780278645573,41.37,73428.75,48.7,-0.08104,8e-05,6.46696]
[1780278648980,41.37,73429.03,48.7,-0.08101,8e-05,6.46544]
[1780278654636,41.36,73434.12,48.7,-0.08058,8e-05,6.43971]
[1780278655760,41.36,73434.12,48.7,-0.08058,8e-05,6.43971]
[1780278656736,41.36,73433.5,48.7,-0.08063,8e-05,6.44274]
[1780278659965,41.36,73431.67,48.7,-0.08078,8e-05,6.45175]
[1780278663971,41.36,73432.28,48.7,-0.08073,8e-05,6.44851]
[1780278664754,41.36,73432.14,48.7,-0.08074,8e-05,6.44911]
[1780278665616,41.36,73431.96,48.7,-0.08075,8e-05,6.45001]
[1780278670748,41.36,73431.51,48.7,-0.08078,8e-05,6.45193]
[1780278672767,41.36,73433.84,48.7,-0.08059,8e-05,6.44028]
[1780278678804,41.36,73431.53,48.7,-0.08078,8e-05,6.45145]
[1780278679998,41.36,73431.53,48.7,-0.08078,8e-05,6.45145]
[1780278681757,41.36,73431.41,48.7,-0.08079,8e-05,6.45194]
[1780278686862,41.36,73431.33,48.7,-0.08079,8e-05,6.45195]
[1780278692904,41.36,73429.7,48.7,-0.08086,8e-05,6.4545]
[1780278695923,41.36,73428.25,48.7,-0.08098,8e-05,6.46159]
[1780278700962,41.36,73428.19,48.7,-0.08098,8e-05,6.46143]
[1780278705998,41.35,73422.95,48.7,-0.08141,8e-05,6.4872]
[1780278707835,41.35,73421.77,48.7,-0.08151,8e-05,6.49299]
[1780278713052,41.35,73422.13,48.7,-0.08147,8e-05,6.49052]
[1780278714002,41.35,73422.13,48.7,-0.08147,8e-05,6.49052]
[1780278719095,41.35,73422.23,48.7,-0.08145,8e-05,6.48939]
[1780278723292,41.35,73422.34,48.7,-0.08144,8e-05,6.48864]
[1780278725540,41.35,73418.81,48.7,-0.08173,8e-05,6.50599]
[1780278725797,41.35,73416.25,48.7,-0.08195,9e-05,6.51868]
[1780278726819,41.35,73414.94,48.7,-0.08206,9e-05,6.52528]
[1780278727695,41.35,73407.26,48.7,-0.08272,9e-05,6.56384]
[1780278727791,41.35,73407.26,48.7,-0.08272,9e-05,6.56384]
[1780278729784,41.35,73402.75,48.7,-0.0831,9e-05,6.58642]
[1780278733094,41.35,73397.41,48.7,-0.08356,9e-05,6.61306]
[1780278734179,41.35,73397.13,48.7,-0.08358,9e-05,6.61436]
[1780278734233,41.35,73397.13,48.7,-0.08358,9e-05,6.61436]
[1780278734441,41.35,73397.13,48.7,-0.08358,9e-05,6.61436]
[1780278734453,41.35,73397.13,48.7,-0.08358,9e-05,6.61436]
[1780278734506,41.35,73396.76,48.7,-0.08361,9e-05,6.61611]
[1780278735212,41.35,73387.67,48.7,-0.0844,9e-05,6.66232]
[1780278737975,41.35,73381.73,48.7,-0.08493,9e-05,6.6928]
[1780278738233,41.35,73369.73,48.7,-0.08598,9e-05,6.75394]
[1780278742531,41.35,73358.52,48.7,-0.08698,9e-05,6.81164]
[1780278747484,41.35,73355.01,48.7,-0.0873,9e-05,6.82982]
[1780278747485,41.35,73355.01,48.7,-0.0873,9e-05,6.82982]
[1780278749668,41.35,73350.29,48.7,-0.08772,9e-05,6.85408]
[1780278755354,41.35,73347.63,48.7,-0.0879,9e-05,6.86249]
[1780278760389,41.35,73347.64,48.7,-0.0879,9e-05,6.86249]
[1780278762300,41.35,73348.06,48.7,-0.08787,9e-05,6.86036]
[1780278767439,41.35,73358.2,48.7,-0.08697,9e-05,6.80892]
[1780278772474,41.36,73351.61,48.7,-0.08757,9e-05,6.84315]
[1780278774527,41.36,73351.43,48.7,-0.08758,9e-05,6.84413]
[1780278774579,41.36,73351.43,48.7,-0.08758,9e-05,6.84413]
[1780278778433,41.36,73345.19,48.7,-0.08814,9e-05,6.87626]
[1780278783551,41.36,73346.15,48.7,-0.08806,9e-05,6.87135]
[1780278788587,41.36,73343.28,48.7,-0.08832,9e-05,6.8861]
[1780278788824,41.36,73343.28,48.7,-0.08832,9e-05,6.8861]
[1780278788870,41.36,73343.28,48.7,-0.08832,9e-05,6.8861]
[1780278789330,41.36,73343.28,48.7,-0.08832,9e-05,6.8861]
[1780278789501,41.36,73343.28,48.7,-0.08832,9e-05,6.8861]
[1780278789596,41.36,73330.33,48.7,-0.08949,9e-05,6.95276]
[1780278789878,41.36,73330.33,48.7,-0.08949,9e-05,6.95276]
[1780278790492,41.36,73330.33,48.7,-0.08949,9e-05,6.95276]
[1780278791141,41.36,73327.25,48.7,-0.08977,9e-05,6.96855]
[1780278791611,41.36,73335.43,48.7,-0.08902,9e-05,6.92623]
[1780278792949,41.36,73335.47,48.7,-0.08902,9e-05,6.92595]
[1780278793181,41.36,73335.47,48.7,-0.08902,9e-05,6.92595]
[1780278793994,41.36,73334.17,48.7,-0.08913,9e-05,6.93257]
[1780278798729,41.35,73330.98,48.7,-0.08941,9e-05,6.94852]
[1780278799194,41.35,73330.98,48.7,-0.08941,9e-05,6.94852]
[1780278801679,41.35,73340.44,48.7,-0.08855,9e-05,6.89955]
[1780278806778,41.35,73343.63,48.7,-0.08826,9e-05,6.88299]
[1780278807191,41.35,73343.63,48.7,-0.08826,9e-05,6.88299]
[1780278810779,41.35,73345.11,48.7,-0.08813,9e-05,6.87522]
[1780278811098,41.35,73345.11,48.7,-0.08813,9e-05,6.87522]
[1780278811181,41.35,73336.41,48.7,-0.08885,9e-05,6.91453]
[1780278812503,41.35,73336.41,48.7,-0.08885,9e-05,6.91453]
[1780278812575,41.35,73324.49,48.7,-0.08993,9e-05,6.97583]
[1780278813210,41.35,73324.49,48.7,-0.08993,9e-05,6.97583]
[1780278816278,41.35,73322.44,48.7,-0.09012,9e-05,6.98672]
[1780278816290,41.35,73321.86,48.7,-0.09018,9e-05,6.98996]
[1780278816998,41.35,73321.86,48.7,-0.09018,9e-05,6.98996]
[1780278819390,41.35,73331.91,48.7,-0.08926,9e-05,6.93789]
[1780278820152,41.35,73332.44,48.7,-0.08921,9e-05,6.9349]
[1780278822810,41.35,73328.45,48.7,-0.08957,9e-05,6.95509]
[1780278823843,41.35,73326.54,48.7,-0.08974,9e-05,6.96479]
[1780278827004,41.35,73330.08,48.7,-0.08941,9e-05,6.94616]
[1780278828197,41.35,73329.32,48.7,-0.08947,9e-05,6.94977]
[1780278832458,41.35,73328.63,48.7,-0.08953,9e-05,6.95288]
[1780278836851,41.34,73329.13,48.7,-0.08947,9e-05,6.94951]
[1780278838680,41.34,73330.58,48.7,-0.08933,9e-05,6.94188]
[1780278841372,41.34,73332.84,48.7,-0.08912,9e-05,6.92981]
[1780278846421,41.34,73333.08,48.7,-0.08909,9e-05,6.92795]
[1780278849114,41.34,73334.95,48.7,-0.08891,9e-05,6.91795]
[1780278851498,41.34,73338.39,48.7,-0.0886,9e-05,6.89992]
[1780278851836,41.34,73339.61,48.7,-0.08848,9e-05,6.89356]
[1780278854755,41.34,73338.43,48.7,-0.08859,9e-05,6.8994]
[1780278855844,41.33,73335.07,48.7,-0.08889,9e-05,6.91661]
[1780278859834,41.34,73324.86,48.7,-0.08982,9e-05,6.96955]
[1780278860587,41.34,73324.86,48.7,-0.08982,9e-05,6.96955]
[1780278860682,41.34,73319.18,48.7,-0.09034,9e-05,6.99897]
[1780278862131,41.34,73305.21,48.7,-0.09164,9e-05,7.07204]
[1780278867243,41.34,73299.88,48.7,-0.09215,9e-05,7.10045]
[1780278867334,41.34,73299.88,48.7,-0.09215,9e-05,7.10045]
[1780278867502,41.34,73299.88,48.7,-0.09215,9e-05,7.10045]
[1780278867517,41.34,73299.88,48.7,-0.09215,9e-05,7.10045]
[1780278867568,41.34,73276.38,48.7,-0.09435,9e-05,7.22349]
[1780278867769,41.34,73276.38,48.7,-0.09435,9e-05,7.22349]
[1780278868197,41.34,73276.38,48.7,-0.09435,9e-05,7.22349]
[1780278868268,41.34,73276.38,48.7,-0.09435,9e-05,7.22349]
[1780278868502,41.34,73276.38,48.7,-0.09435,9e-05,7.22349]
[1780278868686,41.34,73261.26,48.7,-0.0958,0.0001,7.30338]
[1780278869449,41.34,73261.26,48.7,-0.0958,0.0001,7.30338]
[1780278870091,41.34,73264.21,48.7,-0.09552,0.0001,7.28775]
[1780278870670,41.34,73264.21,48.7,-0.09552,0.0001,7.28775]
[1780278871285,41.34,73264.64,48.7,-0.09548,0.0001,7.28543]
[1780278871310,41.34,73264.64,48.7,-0.09548,0.0001,7.28543]
[1780278871670,41.34,73264.64,48.7,-0.09548,0.0001,7.28543]
[1780278871728,41.34,73260.65,48.7,-0.0958,0.0001,7.301]
[1780278874830,41.34,73259.79,48.7,-0.09589,0.0001,7.30602]
[1780278879604,41.38,73259.29,48.7,-0.09612,0.0001,7.31921]
[1780278880391,41.39,73256.8,48.7,-0.0964,0.0001,7.33441]
[1780278880654,41.39,73256.8,48.7,-0.0964,0.0001,7.33441]
[1780278880747,41.39,73258.36,48.7,-0.09628,0.0001,7.32801]
[1780278881883,41.39,73256.04,48.7,-0.09649,0.0001,7.33921]
[1780278888330,41.36,73250.55,48.7,-0.09686,0.0001,7.35941]
[1780278892360,41.36,73262.11,48.7,-0.09574,0.0001,7.29785]
[1780278892804,41.36,73262.11,48.7,-0.09574,0.0001,7.29785]
[1780278893569,41.36,73262.11,48.7,-0.09574,0.0001,7.29785]
[1780278893691,41.36,73269.88,48.7,-0.09499,0.0001,7.25692]
[1780278898845,41.36,73272.95,48.7,-0.09471,9e-05,7.24096]
[1780278901707,41.36,73272.67,48.7,-0.09473,9e-05,7.24252]
[1780278903955,41.36,73263.93,48.7,-0.09557,0.0001,7.28858]
[1780278906047,41.36,73254.03,48.7,-0.09652,0.0001,7.34069]
[1780278906588,41.36,73254.03,48.7,-0.09652,0.0001,7.34069]
[1780278907316,41.36,73252.63,48.7,-0.09665,0.0001,7.34798]
[1780278907466,41.36,73250.46,48.7,-0.09686,0.0001,7.35933]
[1780278912500,41.36,73248.85,48.7,-0.09705,0.0001,7.37005]
[1780278916267,41.38,73248.35,48.7,-0.09718,0.0001,7.37702]
[1780278916666,41.38,73248.35,48.7,-0.09718,0.0001,7.37702]
[1780278916691,41.38,73248.35,48.7,-0.09718,0.0001,7.37702]
[1780278916770,41.38,73242.6,48.7,-0.09776,0.0001,7.40882]
[1780278917047,41.38,73242.6,48.7,-0.09776,0.0001,7.40882]
[1780278917235,41.38,73242.6,48.7,-0.09776,0.0001,7.40882]
[1780278917638,41.38,73242.6,48.7,-0.09776,0.0001,7.40882]
[1780278917737,41.38,73235.2,48.7,-0.09849,0.0001,7.44843]
[1780278918736,41.39,73224.46,48.7,-0.09955,0.0001,7.50585]
[1780278919789,41.39,73224.46,48.7,-0.09955,0.0001,7.50585]
[1780278919841,41.39,73221.57,48.7,-0.09987,0.0001,7.52342]
[1780278920965,41.4,73217.71,48.7,-0.10029,0.0001,7.5459]
[1780278921394,41.4,73217.71,48.7,-0.10029,0.0001,7.5459]
[1780278922577,41.41,73204.96,48.7,-0.10161,0.0001,7.61678]
[1780278927615,41.42,73212.78,48.7,-0.10086,0.0001,7.57701]
[1780278928179,41.42,73212.78,48.7,-0.10086,0.0001,7.57701]
[1780278928622,41.42,73221.15,48.7,-0.10004,0.0001,7.53247]
[1780278928841,41.42,73221.15,48.7,-0.10004,0.0001,7.53247]
[1780278929685,41.42,73221.15,48.7,-0.10004,0.0001,7.53247]
[1780278930076,41.42,73217.89,48.7,-0.10036,0.0001,7.55001]
[1780278935266,41.42,73211.97,48.7,-0.1009,0.0001,7.57677]
[1780278940270,41.42,73213.11,48.7,-0.10079,0.0001,7.57114]
[1780278942897,41.42,73223.5,48.7,-0.09977,0.0001,7.51615]
[1780278943011,41.42,73223.5,48.7,-0.09977,0.0001,7.51615]
[1780278943476,41.42,73223.5,48.7,-0.09977,0.0001,7.51615]
[1780278945003,41.42,73228.94,48.7,-0.09925,0.0001,7.48759]
[1780278945314,41.42,73228.94,48.7,-0.09925,0.0001,7.48759]
[1780278945742,41.42,73239.45,48.7,-0.09822,0.0001,7.43203]
[1780278948527,41.43,73246.3,48.7,-0.09757,0.0001,7.39638]
[1780278948763,41.43,73249.1,48.7,-0.0973,0.0001,7.38193]
[1780278949770,41.43,73259.4,48.7,-0.09631,0.0001,7.32765]
[1780278951123,41.43,73264.71,48.7,-0.0958,0.0001,7.29985]
[1780278952738,41.43,73266.68,48.7,-0.09562,0.0001,7.2897]
[1780278952828,41.43,73266.68,48.7,-0.09562,0.0001,7.2897]
[1780278959957,41.43,73261.77,48.7,-0.09612,0.0001,7.31711]
[1780278959971,41.43,73261.77,48.7,-0.09612,0.0001,7.31711]
[1780278965368,41.44,73257.31,48.7,-0.09656,0.0001,7.34134]
[1780278965904,41.44,73255.49,48.7,-0.09674,0.0001,7.35124]
[1780278966133,41.44,73250.07,48.7,-0.09726,0.0001,7.37985]
[1780278967943,41.44,73243.85,48.7,-0.09787,0.0001,7.41314]
[1780278967977,41.44,73243.85,48.7,-0.09787,0.0001,7.41314]
[1780278968010,41.44,73241.25,48.7,-0.09813,0.0001,7.42725]
[1780278968903,41.44,73249.66,48.7,-0.09732,0.0001,7.38279]
[1780278970055,41.44,73249.66,48.7,-0.09732,0.0001,7.38279]
[1780278971609,41.44,73252.39,48.7,-0.09705,0.0001,7.36846]
[1780278971658,41.44,73252.07,48.7,-0.09709,0.0001,7.37039]
[1780278973938,41.44,73243.81,48.7,-0.0979,0.0001,7.41481]
[1780278979259,41.45,73241.89,48.7,-0.09811,0.0001,7.42636]
[1780278982901,41.45,73243.09,48.7,-0.09802,0.0001,7.42137]
[1780278983837,41.45,73243.09,48.7,-0.09802,0.0001,7.42137]
[1780278987658,41.46,73242.5,48.7,-0.0981,0.0001,7.42586]
[1780278987666,41.46,73242.5,48.7,-0.0981,0.0001,7.42586]
[1780278987788,41.46,73242.5,48.7,-0.0981,0.0001,7.42586]
[1780278989045,41.46,73230.25,48.7,-0.09932,0.0001,7.49178]
[1780278994081,41.46,73224.02,48.7,-0.09989,0.0001,7.52041]
[1780278999094,41.47,73224.86,48.7,-0.09982,0.0001,7.51678]
[1780278999276,41.47,73224.86,48.7,-0.09982,0.0001,7.51678]
[1780279000032,41.47,73225.38,48.7,-0.09977,0.0001,7.51419]
[1780279000040,41.47,73225.38,48.7,-0.09977,0.0001,7.51419]
[1780279000288,41.47,73225.38,48.7,-0.09977,0.0001,7.51419]
[1780279000343,41.47,73239.87,48.7,-0.09835,0.0001,7.43717]
[1780279006783,41.47,73246.63,48.7,-0.0977,0.0001,7.40153]
[1780279006837,41.47,73245.63,48.7,-0.09779,0.0001,7.4069]
[1780279009532,41.47,73238.82,48.7,-0.09846,0.0001,7.44327]
[1780279010204,41.47,73237.23,48.7,-0.09863,0.0001,7.45225]
[1780279015549,41.47,73233.6,48.7,-0.099,0.0001,7.47245]
[1780279016496,41.48,73229.5,48.7,-0.09941,0.0001,7.49465]
[1780279018350,41.48,73228.89,48.7,-0.09947,0.0001,7.49808]
[1780279020268,41.48,73219.72,48.7,-0.10039,0.0001,7.54741]
[1780279021275,41.48,73209.45,48.7,-0.10141,0.0001,7.60233]
[1780279026800,41.48,73203.8,48.7,-0.10198,0.0001,7.63263]
[1780279031605,41.48,73211.97,48.7,-0.10116,0.0001,7.58898]
[1780279034671,41.48,73220.81,48.7,-0.10029,0.0001,7.54205]
[1780279035614,41.48,73222.45,48.7,-0.10013,0.0001,7.53344]
[1780279040591,41.48,73228.63,48.7,-0.09953,0.0001,7.50132]
[1780279046457,41.49,73231.2,48.7,-0.0993,0.0001,7.4889]
[1780279047192,41.49,73231.2,48.7,-0.0993,0.0001,7.4889]
[1780279047464,41.49,73221.57,48.7,-0.10025,0.0001,7.54027]
[1780279049825,41.49,73212.84,48.7,-0.10112,0.0001,7.58695]
[1780279055526,41.49,73217.58,48.7,-0.10059,0.0001,7.55644]
[1780279060561,41.49,73228.39,48.7,-0.09954,0.0001,7.49953]
[1780279061182,41.49,73228.39,48.7,-0.09954,0.0001,7.49953]
[1780279062952,41.49,73229.49,48.7,-0.09943,0.0001,7.49386]
[1780279065109,41.49,73236.81,48.7,-0.09873,0.0001,7.45562]
[1780279072644,41.5,73237.25,48.7,-0.09872,0.0001,7.45513]
[1780279075434,41.5,73237.54,48.7,-0.0987,0.0001,7.45406]
[1780279075596,41.5,73237.54,48.7,-0.0987,0.0001,7.45406]
[1780279075666,41.5,73236.8,48.7,-0.09877,0.0001,7.45821]
[1780279080701,41.5,73230.1,48.7,-0.09942,0.0001,7.49327]
[1780279084596,41.5,73234.92,48.7,-0.09894,0.0001,7.46738]
[1780279086546,41.5,73234.51,48.7,-0.09898,0.0001,7.46941]
[1780279086777,41.5,73234.51,48.7,-0.09898,0.0001,7.46941]
[1780279086963,41.5,73234.51,48.7,-0.09898,0.0001,7.46941]
[1780279087177,41.5,73234.66,48.7,-0.09896,0.0001,7.46854]
[1780279088423,41.5,73237.05,48.7,-0.09873,0.0001,7.4558]
[1780279088446,41.5,73237.05,48.7,-0.09873,0.0001,7.4558]
[1780279091420,41.5,73238.62,48.7,-0.09857,0.0001,7.44736]
[1780279093035,41.5,73235.63,48.7,-0.09886,0.0001,7.46311]
[1780279093068,41.5,73235.63,48.7,-0.09886,0.0001,7.46311]
[1780279093930,41.5,73235.63,48.7,-0.09886,0.0001,7.46311]
[1780279095951,41.5,73236.39,48.7,-0.09879,0.0001,7.45897]
[1780279100879,41.5,73238.3,48.7,-0.0986,0.0001,7.44864]
[1780279106883,41.5,73235.69,48.7,-0.09885,0.0001,7.46214]
[1780279111237,41.5,73240.31,48.7,-0.09839,0.0001,7.43752]
[1780279112149,41.5,73240.72,48.7,-0.09829,0.0001,7.4299]
[1780279117965,41.49,73238.5,48.7,-0.09851,0.0001,7.44159]
[1780279123000,41.49,73236.65,48.7,-0.09869,0.0001,7.45127]
[1780279128468,41.49,73234.2,48.7,-0.09892,0.0001,7.46408]
[1780279128534,41.49,73233.63,48.7,-0.09898,0.0001,7.46699]
[1780279132021,41.5,73222.37,48.7,-0.10009,0.0001,7.52733]
[1780279132371,41.5,73222.37,48.7,-0.10009,0.0001,7.52733]
[1780279134386,41.5,73210.13,48.7,-0.10131,0.0001,7.59265]
[1780279134723,41.5,73210.13,48.7,-0.10131,0.0001,7.59265]
[1780279140124,41.5,73214.8,48.7,-0.10085,0.0001,7.56816]
[1780279145159,41.5,73214.94,48.7,-0.10084,0.0001,7.56777]
[1780279150194,41.5,73217.86,48.7,-0.10056,0.0001,7.55264]
[1780279156236,41.5,73218.13,48.7,-0.10055,0.0001,7.55179]
[1780279161972,41.5,73217.79,48.7,-0.10059,0.0001,7.55397]
[1780279170025,41.51,73213.4,48.7,-0.10103,0.0001,7.57798]
[1780279175045,41.51,73208.4,48.7,-0.10147,0.0001,7.59937]
[1780279175957,41.51,73208.47,48.7,-0.10147,0.0001,7.59901]
[1780279180417,41.51,73198.79,48.7,-0.10243,0.0001,7.65063]
[1780279183438,41.5,73190.01,48.7,-0.10332,0.0001,7.69745]
[1780279187467,41.5,73182.1,48.7,-0.1041,0.0001,7.73916]
[1780279190488,41.5,73190.79,48.7,-0.10321,0.0001,7.69197]
[1780279196555,41.5,73191.41,48.7,-0.10315,0.0001,7.6884]
[1780279201887,41.5,73196.28,48.7,-0.10264,0.0001,7.66151]
[1780279203228,41.5,73187.3,48.7,-0.10354,0.0001,7.70947]
[1780279203238,41.5,73187.3,48.7,-0.10354,0.0001,7.70947]
[1780279205933,41.5,73181.73,48.7,-0.1041,0.0001,7.73908]
[1780279208509,41.49,73181.69,48.7,-0.1041,0.0001,7.73873]
[1780279214460,41.49,73178.86,48.7,-0.10436,0.0001,7.75268]
[1780279214711,41.49,73178.86,48.7,-0.10436,0.0001,7.75268]
[1780279214840,41.49,73178.86,48.7,-0.10436,0.0001,7.75268]
[1780279220029,41.49,73184.58,48.7,-0.10376,0.0001,7.72115]
[1780279220157,41.48,73186.4,48.7,-0.10357,0.0001,7.71106]
[1780279225522,41.48,73177.6,48.7,-0.10446,0.0001,7.75773]
[1780279226495,41.48,73177.75,48.7,-0.10444,0.0001,7.75671]
[1780279229720,41.48,73173.32,48.7,-0.10488,0.0001,7.77989]
[1780279232612,41.48,73168.52,48.7,-0.10529,0.0001,7.79954]
[1780279233683,41.48,73164.67,48.7,-0.10568,0.0001,7.82004]
[1780279235818,41.47,73160.13,48.7,-0.1061,0.0001,7.84165]
[1780279235986,41.47,73160.13,48.7,-0.1061,0.0001,7.84165]
[1780279236814,41.46,73175.76,48.7,-0.10444,0.0001,7.75443]
[1780279241849,41.45,73179.66,48.7,-0.10403,0.0001,7.73256]
[1780279244714,41.45,73176.9,48.7,-0.1043,0.0001,7.74706]
[1780279248766,41.45,73179.32,48.7,-0.10404,0.0001,7.73345]
[1780279249097,41.45,73179.32,48.7,-0.10404,0.0001,7.73345]
[1780279249077,41.45,73190.22,48.7,-0.10294,0.0001,7.67479]
[1780279254310,41.45,73191.79,48.7,-0.10277,0.0001,7.66602]
[1780279257962,41.45,73182.38,48.7,-0.10372,0.0001,7.71624]
[1780279259732,41.45,73180.55,48.7,-0.1039,0.0001,7.72594]
[1780279262097,41.45,73184.1,48.7,-0.10354,0.0001,7.70662]
[1780279264016,41.45,73196.38,48.7,-0.10229,0.0001,7.64052]
[1780279269039,41.44,73197.01,48.7,-0.10222,0.0001,7.6369]
[1780279270443,41.44,73202.29,48.7,-0.10169,0.0001,7.60863]
[1780279275413,41.44,73200.45,48.7,-0.10188,0.0001,7.61861]
[1780279275581,41.44,73200.45,48.7,-0.10188,0.0001,7.61861]
[1780279275588,41.44,73200.45,48.7,-0.10188,0.0001,7.61861]
[1780279275598,41.44,73200.45,48.7,-0.10188,0.0001,7.61861]
[1780279276122,41.44,73200.45,48.7,-0.10188,0.0001,7.61861]
[1780279279337,41.45,73209.55,48.7,-0.10098,0.0001,7.57018]
[1780279280246,41.45,73209.24,48.7,-0.10101,0.0001,7.57192]
[1780279281124,41.45,73209.17,48.7,-0.10101,0.0001,7.57209]
[1780279281538,41.45,73209.17,48.7,-0.10101,0.0001,7.57209]
[1780279282131,41.44,73202.85,48.7,-0.10164,0.0001,7.60564]
[1780279285155,41.44,73193.29,48.7,-0.1026,0.0001,7.65686]
[1780279288180,41.44,73183.72,48.7,-0.10356,0.0001,7.70804]
[1780279288345,41.44,73183.72,48.7,-0.10356,0.0001,7.70804]
[1780279288541,41.44,73183.72,48.7,-0.10356,0.0001,7.70804]
[1780279289188,41.44,73168.07,48.7,-0.10516,0.0001,7.7922]
[1780279290424,41.44,73163.25,48.7,-0.10565,0.0001,7.81797]
[1780279294562,41.44,73159.31,48.7,-0.10598,0.0001,7.83302]
[1780279295230,41.44,73170.89,48.7,-0.10478,0.0001,7.77001]
[1780279298934,41.44,73174.04,48.7,-0.10445,0.0001,7.75276]
[1780279300848,41.44,73167.91,48.7,-0.10507,0.0001,7.78538]
[1780279300899,41.44,73161.92,48.7,-0.10568,0.0001,7.8175]
[1780279304968,41.44,73158.19,48.7,-0.10607,0.0001,7.83774]
[1780279305011,41.44,73158.18,48.7,-0.10607,0.0001,7.83784]
[1780279306710,41.44,73158.18,48.7,-0.10607,0.0001,7.83784]
[1780279306812,41.44,73158.18,48.7,-0.10607,0.0001,7.83784]
[1780279307173,41.43,73158.12,48.7,-0.10607,0.0001,7.83764]
[1780279308416,41.43,73152.14,48.7,-0.10669,0.0001,7.87006]
[1780279309001,41.43,73152.14,48.7,-0.10669,0.0001,7.87006]
[1780279309076,41.43,73145.99,48.7,-0.10733,0.0001,7.90341]
[1780279309315,41.43,73145.99,48.7,-0.10733,0.0001,7.90341]
[1780279309755,41.43,73145.99,48.7,-0.10733,0.0001,7.90341]
[1780279310229,41.43,73132.7,48.7,-0.10871,0.00011,7.97535]
[1780279310923,41.43,73132.7,48.7,-0.10871,0.00011,7.97535]
[1780279311091,41.43,73132.7,48.7,-0.10871,0.00011,7.97535]
[1780279311180,41.43,73128.49,48.7,-0.10915,0.00011,7.99796]
[1780279311462,41.43,73128.49,48.7,-0.10915,0.00011,7.99796]
[1780279311619,41.43,73128.49,48.7,-0.10915,0.00011,7.99796]
[1780279311769,41.43,73128.49,48.7,-0.10915,0.00011,7.99796]
[1780279311842,41.43,73128.49,48.7,-0.10915,0.00011,7.99796]
[1780279312238,41.43,73139.92,48.7,-0.10795,0.0001,7.93585]
[1780279313217,41.43,73139.92,48.7,-0.10795,0.0001,7.93585]
[1780279313223,41.43,73139.92,48.7,-0.10795,0.0001,7.93585]
[1780279313206,41.43,73151.59,48.7,-0.10674,0.0001,7.8727]
[1780279313431,41.43,73151.59,48.7,-0.10674,0.0001,7.8727]
[1780279313602,41.43,73151.59,48.7,-0.10674,0.0001,7.8727]
[1780279314141,41.43,73148.59,48.7,-0.10705,0.0001,7.88881]
[1780279314369,41.43,73148.59,48.7,-0.10705,0.0001,7.88881]
[1780279317520,41.43,73147.18,48.7,-0.10719,0.0001,7.89614]
[1780279317525,41.43,73147.18,48.7,-0.10719,0.0001,7.89614]
[1780279317641,41.43,73147.18,48.7,-0.10719,0.0001,7.89614]
[1780279318197,41.43,73147.18,48.7,-0.10719,0.0001,7.89614]
[1780279319778,41.43,73147.53,48.7,-0.10714,0.0001,7.89378]
[1780279320492,41.43,73148.31,48.7,-0.10706,0.0001,7.8894]
[1780279320497,41.43,73148.31,48.7,-0.10706,0.0001,7.8894]
[1780279320500,41.43,73148.31,48.7,-0.10706,0.0001,7.8894]
[1780279320583,41.43,73148.31,48.7,-0.10706,0.0001,7.8894]
[1780279320659,41.43,73148.31,48.7,-0.10706,0.0001,7.8894]
[1780279320911,41.43,73148.31,48.7,-0.10706,0.0001,7.8894]
[1780279321009,41.43,73148.31,48.7,-0.10706,0.0001,7.8894]
[1780279321225,41.43,73148.31,48.7,-0.10706,0.0001,7.8894]
[1780279321376,41.43,73152.53,48.7,-0.10662,0.0001,7.8664]
[1780279321832,41.43,73152.53,48.7,-0.10662,0.0001,7.8664]
[1780279322025,41.43,73152.53,48.7,-0.10662,0.0001,7.8664]
[1780279322131,41.43,73152.53,48.7,-0.10662,0.0001,7.8664]
[1780279322208,41.43,73174.69,48.7,-0.10433,0.0001,7.74651]
[1780279322855,41.43,73174.69,48.7,-0.10433,0.0001,7.74651]
[1780279323186,41.43,73190.62,48.7,-0.10271,0.0001,7.66039]
[1780279324582,41.43,73194.19,48.7,-0.10234,0.0001,7.64089]
[1780279325173,41.43,73194.19,48.7,-0.10234,0.0001,7.64089]
[1780279326819,41.42,73191.24,48.7,-0.10263,0.0001,7.65605]
[1780279327947,41.42,73193.72,48.7,-0.10237,0.0001,7.64241]
[1780279327954,41.42,73193.72,48.7,-0.10237,0.0001,7.64241]
[1780279328801,41.42,73194.35,48.7,-0.1023,0.0001,7.63871]
[1780279329556,41.42,73198.16,48.7,-0.10191,0.0001,7.61798]
[1780279330534,41.42,73199.67,48.7,-0.10176,0.0001,7.60961]
[1780279331706,41.42,73199.26,48.7,-0.1018,0.0001,7.6118]
[1780279333523,41.42,73199.87,48.7,-0.10173,0.0001,7.60799]
[1780279334402,41.41,73200.81,48.7,-0.10162,0.0001,7.60239]
[1780279335389,41.41,73201.13,48.7,-0.10159,0.0001,7.60068]
[1780279335958,41.41,73201.13,48.7,-0.10159,0.0001,7.60068]
[1780279336868,41.41,73198.39,48.7,-0.10185,0.0001,7.61482]
[1780279337995,41.41,73199.35,48.7,-0.10175,0.0001,7.6094]
[1780279338877,41.41,73200.69,48.7,-0.10161,0.0001,7.60195]
[1780279339094,41.41,73200.69,48.7,-0.10161,0.0001,7.60195]
[1780279339615,41.41,73200.07,48.7,-0.10167,0.0001,7.60501]
[1780279340459,41.41,73204.84,48.7,-0.10119,0.0001,7.57922]
[1780279341805,41.41,73206.78,48.7,-0.101,0.0001,7.56885]
[1780279342228,41.41,73206.78,48.9,-0.101,0.0001,7.56885]
[1780279342739,41.41,73206.92,48.9,-0.10097,0.0001,7.56765]
[1780279344701,41.41,73202.72,48.9,-0.10139,0.0001,7.58989]
[1780279344796,41.41,73202.72,48.9,-0.10139,0.0001,7.58989]
[1780279345084,41.41,73202.72,48.9,-0.10139,0.0001,7.58989]
[1780279345257,41.41,73202.72,48.9,-0.10139,0.0001,7.58989]
[1780279345094,41.41,73210.54,48.9,-0.1006,0.0001,7.54761]
[1780279346480,41.41,73216.51,48.9,-0.10001,0.0001,7.51577]
[1780279347016,41.41,73216.51,48.9,-0.10001,0.0001,7.51577]
[1780279348105,41.4,73217.87,48.9,-0.09987,0.0001,7.5082]
[1780279349889,41.4,73221.79,48.9,-0.09948,0.0001,7.4871]
[1780279354557,41.4,73221.31,48.9,-0.09946,0.0001,7.48387]
[1780279354558,41.4,73221.31,48.9,-0.09946,0.0001,7.48387]
[1780279357027,41.4,73217.12,48.9,-0.09986,0.0001,7.50587]
[1780279357028,41.4,73217.12,48.9,-0.09986,0.0001,7.50587]
[1780279358927,41.4,73217.18,48.9,-0.09985,0.0001,7.50528]
[1780279362894,41.4,73219.7,48.9,-0.0996,0.0001,7.49148]
[1780279365540,41.4,73223.32,48.9,-0.09923,0.0001,7.47178]
[1780279370814,41.4,73228.43,48.9,-0.09873,0.0001,7.44436]
[1780279371474,41.4,73228.54,48.9,-0.09871,0.0001,7.44371]
[1780279371980,41.4,73228.54,48.9,-0.09871,0.0001,7.44371]
[1780279373435,41.4,73233.43,48.9,-0.09823,0.0001,7.41771]
[1780279378850,41.39,73225.22,48.9,-0.09903,0.0001,7.46099]
[1780279383055,41.39,73228.51,48.9,-0.09871,0.0001,7.44331]
[1780279387264,41.39,73233.25,48.9,-0.09824,0.0001,7.41808]
[1780279391847,41.39,73230.46,48.9,-0.09851,0.0001,7.43281]
[1780279393496,41.39,73236.3,48.9,-0.09794,0.0001,7.40178]
[1780279395394,41.39,73238.49,48.9,-0.09773,0.0001,7.39024]
[1780279396781,41.39,73238.65,48.9,-0.09771,0.0001,7.38944]
[1780279396784,41.39,73238.65,48.9,-0.09771,0.0001,7.38944]
[1780279397419,41.39,73240.57,48.9,-0.09753,0.0001,7.37932]
[1780279397424,41.39,73240.57,48.9,-0.09753,0.0001,7.37932]
[1780279397546,41.39,73240.57,48.9,-0.09753,0.0001,7.37932]
[1780279397640,41.39,73240.57,48.9,-0.09753,0.0001,7.37932]
[1780279397689,41.39,73240.57,48.9,-0.09753,0.0001,7.37932]
[1780279397983,41.39,73244.77,48.9,-0.09712,0.0001,7.35717]
[1780279398901,41.39,73244.77,48.9,-0.09712,0.0001,7.35717]
[1780279400221,41.39,73248.24,48.9,-0.09678,0.0001,7.33865]
[1780279402191,41.39,73249.57,48.9,-0.09665,0.0001,7.33136]
[1780279404835,41.39,73244.51,49.0,-0.09713,0.0001,7.35766]
[1780279405034,41.39,73228.48,49.0,-0.09869,0.0001,7.44244]
[1780279409118,41.39,73226.75,49.0,-0.09884,0.0001,7.45066]
[1780279409156,41.39,73226.75,49.0,-0.09884,0.0001,7.45066]
[1780279409301,41.39,73227.52,49.0,-0.09876,0.0001,7.44625]
[1780279411013,41.39,73227.9,49.0,-0.09872,0.0001,7.44419]
[1780279411227,41.39,73231.67,49.0,-0.09829,0.0001,7.41869]
[1780279411754,41.39,73231.67,49.0,-0.09829,0.0001,7.41869]
[1780279412084,41.39,73232.26,49.0,-0.09823,0.0001,7.41528]
[1780279417119,41.39,73232.33,49.0,-0.09822,0.0001,7.41494]
[1780279418126,41.39,73239.77,49.0,-0.0975,0.0001,7.37552]
[1780279418565,41.39,73239.77,49.0,-0.0975,0.0001,7.37552]
[1780279419279,41.39,73239.77,49.0,-0.0975,0.0001,7.37552]
[1780279419133,41.38,73244.35,49.0,-0.09705,0.0001,7.35109]
[1780279420098,41.38,73244.35,49.0,-0.09705,0.0001,7.35109]
[1780279420778,41.38,73246.01,49.0,-0.09689,0.0001,7.34216]
[1780279422306,41.38,73247.05,49.0,-0.09678,0.0001,7.33651]
[1780279422350,41.38,73247.05,49.0,-0.09678,0.0001,7.33651]
[1780279422361,41.38,73247.05,49.0,-0.09678,0.0001,7.33651]
[1780279422454,41.38,73247.68,49.0,-0.09672,0.0001,7.33304]
[1780279422945,41.38,73247.68,49.0,-0.09672,0.0001,7.33304]
[1780279422949,41.38,73247.68,49.0,-0.09672,0.0001,7.33304]
[1780279422968,41.38,73247.68,49.0,-0.09672,0.0001,7.33304]
[1780279422970,41.38,73247.68,49.0,-0.09672,0.0001,7.33304]
[1780279423161,41.38,73253.62,49.0,-0.09614,0.0001,7.30125]
[1780279424352,41.38,73253.62,49.0,-0.09614,0.0001,7.30125]
[1780279425641,41.38,73251.34,49.0,-0.09634,0.0001,7.3125]
[1780279426326,41.38,73251.34,49.0,-0.09634,0.0001,7.3125]
[1780279426477,41.38,73250.34,49.0,-0.09643,0.0001,7.31736]
[1780279427196,41.38,73247.47,49.0,-0.09671,0.0001,7.3324]
[1780279431442,41.38,73249.04,49.0,-0.09655,0.0001,7.32351]
[1780279431513,41.38,73249.04,49.0,-0.09655,0.0001,7.32351]
[1780279432362,41.37,73249.39,49.0,-0.0965,0.0001,7.32122]
[1780279432604,41.37,73249.39,49.0,-0.0965,0.0001,7.32122]
[1780279434120,41.37,73250.15,49.0,-0.09642,0.0001,7.31678]
[1780279434834,41.37,73249.94,49.0,-0.09644,0.0001,7.31745]
[1780279436269,41.37,73250.39,49.0,-0.09638,0.0001,7.31465]
[1780279436321,41.37,73258.67,49.0,-0.09558,0.0001,7.27057]
[1780279436895,41.37,73258.67,49.0,-0.09558,0.0001,7.27057]
[1780279438110,41.37,73257.84,49.0,-0.09565,0.0001,7.27458]
[1780279438245,41.37,73257.84,49.0,-0.09565,0.0001,7.27458]
[1780279439015,41.37,73257.79,49.0,-0.09565,0.0001,7.27449]
[1780279440160,41.36,73257.82,49.0,-0.09564,0.0001,7.27397]
[1780279440169,41.36,73257.82,49.0,-0.09564,0.0001,7.27397]
[1780279440195,41.36,73257.82,49.0,-0.09564,0.0001,7.27397]
[1780279440252,41.36,73257.82,49.0,-0.09564,0.0001,7.27397]
[1780279440809,41.36,73260.88,49.0,-0.09534,0.0001,7.2575]
[1780279444641,41.34,73272.27,49.0,-0.09412,9e-05,7.18963]
[1780279446371,41.33,73273.29,49.0,-0.09398,9e-05,7.18198]
[1780279446500,41.32,73274.71,49.0,-0.09381,9e-05,7.17236]
[1780279446534,41.32,73274.71,49.0,-0.09381,9e-05,7.17236]
[1780279449066,41.31,73277.07,49.0,-0.09351,9e-05,7.15609]
[1780279452958,41.29,73281.57,49.0,-0.09301,9e-05,7.12795]
[1780279454558,41.29,73285.58,49.0,-0.09261,9e-05,7.1055]
[1780279456724,41.28,73286.12,49.0,-0.09252,9e-05,7.10062]
[1780279461928,41.28,73289.08,49.0,-0.09222,9e-05,7.08421]
[1780279462500,41.28,73284.08,49.0,-0.09269,9e-05,7.11014]
[1780279462931,41.28,73284.08,49.0,-0.09269,9e-05,7.11014]
[1780279463749,41.28,73288.2,49.0,-0.0923,9e-05,7.08852]
[1780279465175,41.28,73291.36,49.0,-0.09201,9e-05,7.07203]
[1780279465933,41.27,73288.2,49.0,-0.09229,9e-05,7.08783]
[1780279466648,41.27,73288.83,49.0,-0.09223,9e-05,7.08446]
[1780279472786,41.27,73292.51,49.0,-0.09181,9e-05,7.05897]
[1780279474981,41.27,73292.63,49.0,-0.09179,9e-05,7.05793]
[1780279476878,41.27,73290.34,49.0,-0.092,9e-05,7.06978]
[1780279479441,41.27,73285.9,49.0,-0.09242,9e-05,7.09279]
[1780279479473,41.27,73285.9,49.0,-0.09242,9e-05,7.09279]
[1780279479946,41.27,73285.9,49.0,-0.09242,9e-05,7.09279]
[1780279485604,41.27,73285.43,49.0,-0.09245,9e-05,7.09454]
[1780279490720,41.26,73287.63,49.0,-0.09223,9e-05,7.08266]
[1780279492468,41.26,73284.45,49.0,-0.09253,9e-05,7.09912]
[1780279497964,41.26,73282.69,49.0,-0.09269,9e-05,7.10799]
[1780279498404,41.26,73282.69,49.0,-0.09269,9e-05,7.10799]
[1780279499136,41.26,73269.82,49.0,-0.09389,9e-05,7.17486]
[1780279500489,41.26,73265.65,49.0,-0.09429,0.0001,7.19677]
[1780279501065,41.26,73265.65,49.0,-0.09429,0.0001,7.19677]
[1780279504752,41.26,73280.42,49.0,-0.09287,9e-05,7.11825]
[1780279507523,41.26,73282.11,49.0,-0.09271,9e-05,7.10911]
[1780279507680,41.26,73282.11,49.0,-0.09271,9e-05,7.10911]
[1780279508831,41.26,73287.71,49.0,-0.09218,9e-05,7.07962]
[1780279509224,41.26,73287.71,49.0,-0.09218,9e-05,7.07962]
[1780279509258,41.26,73292.47,49.0,-0.09174,9e-05,7.05472]
[1780279509472,41.26,73292.47,49.0,-0.09174,9e-05,7.05472]
[1780279510363,41.26,73292.47,49.0,-0.09174,9e-05,7.05472]
[1780279510365,41.26,73292.47,49.0,-0.09174,9e-05,7.05472]
[1780279511286,41.25,73294.3,49.0,-0.09156,9e-05,7.04486]
[1780279511289,41.25,73294.3,49.0,-0.09156,9e-05,7.04486]
[1780279511350,41.25,73294.3,49.0,-0.09156,9e-05,7.04486]
[1780279513591,41.25,73303.11,49.0,-0.09073,9e-05,6.99842]
[1780279514752,41.24,73303.03,49.0,-0.0907,9e-05,6.99639]
[1780279515640,41.24,73303.81,49.0,-0.09058,9e-05,6.99007]
[1780279515983,41.24,73303.81,49.0,-0.09058,9e-05,6.99007]
[1780279516010,41.22,73309.45,49.0,-0.08999,9e-05,6.95654]
[1780279516473,41.22,73309.45,49.0,-0.08999,9e-05,6.95654]
[1780279519828,41.18,73318.72,49.0,-0.08891,9e-05,6.89528]
[1780279520395,41.18,73318.72,49.0,-0.08891,9e-05,6.89528]
[1780279520689,41.16,73318.85,49.0,-0.08883,9e-05,6.89067]
[1780279525899,41.09,73316.34,49.0,-0.0887,9e-05,6.88271]
[1780279526640,41.09,73316.34,49.0,-0.0887,9e-05,6.88271]
[1780279527810,41.09,73317.84,49.0,-0.08856,9e-05,6.87457]
[1780279528986,41.09,73323.33,49.0,-0.08805,9e-05,6.84582]
[1780279535135,41.04,73326.36,49.0,-0.08746,9e-05,6.81019]
[1780279535171,41.04,73326.36,49.0,-0.08746,9e-05,6.81019]
[1780279541004,41.04,73329.61,49.0,-0.08714,9e-05,6.79168]
[1780279541899,41.04,73329.61,49.0,-0.08714,9e-05,6.79168]
[1780279545194,41.03,73335.43,49.0,-0.0866,9e-05,6.76102]
[1780279551074,41.03,73339.85,49.0,-0.08619,9e-05,6.73706]
[1780279556124,41.01,73328.85,49.0,-0.08708,9e-05,6.78785]
[1780279561159,41.01,73324.4,49.0,-0.08746,9e-05,6.80958]
[1780279565077,41.0,73325.03,49.0,-0.08739,9e-05,6.80557]
[1780279566496,41.0,73325.63,49.0,-0.08733,9e-05,6.80222]
[1780279568031,41.0,73324.32,49.0,-0.08744,9e-05,6.8085]
[1780279568389,41.0,73324.32,49.0,-0.08744,9e-05,6.8085]
[1780279568391,41.0,73324.32,49.0,-0.08744,9e-05,6.8085]
[1780279568423,41.0,73324.32,49.0,-0.08744,9e-05,6.8085]
[1780279568473,41.0,73334.28,49.0,-0.08654,9e-05,6.75688]
[1780279568958,41.0,73334.28,49.0,-0.08654,9e-05,6.75688]
[1780279568962,41.0,73334.28,49.0,-0.08654,9e-05,6.75688]
[1780279569418,41.0,73334.28,49.0,-0.08654,9e-05,6.75688]
[1780279569519,41.0,73345.03,49.0,-0.08557,9e-05,6.70147]
[1780279571891,41.0,73346.39,49.0,-0.08542,9e-05,6.69294]
[1780279572236,40.99,73337.42,49.0,-0.08621,9e-05,6.73825]
[1780279575458,40.99,73336.2,49.0,-0.08632,9e-05,6.74422]
[1780279575973,40.99,73335.05,49.0,-0.08642,9e-05,6.74998]
[1780279576264,40.99,73327.06,49.0,-0.08713,9e-05,6.79099]
[1780279580292,40.99,73335.73,49.0,-0.08634,9e-05,6.74541]
[1780279582594,40.99,73336.16,49.0,-0.08629,9e-05,6.74288]
[1780279587887,40.98,73341.8,49.0,-0.08578,9e-05,6.7132]
[1780279590249,40.98,73342.49,49.0,-0.08569,9e-05,6.70812]
[1780279595397,40.98,73334.65,49.0,-0.08632,9e-05,6.74239]
[1780279597949,40.98,73337.04,49.0,-0.0861,9e-05,6.72977]
[1780279598418,40.98,73342.03,49.0,-0.08565,9e-05,6.704]
[1780279598933,40.98,73342.03,49.0,-0.08565,9e-05,6.704]
[1780279599477,40.98,73342.03,49.0,-0.08565,9e-05,6.704]
[1780279600265,40.97,73344.06,49.0,-0.08546,9e-05,6.69317]
[1780279605272,40.97,73343.5,49.0,-0.08548,9e-05,6.69416]
[1780279610502,40.96,73344.17,49.0,-0.08538,9e-05,6.68845]
[1780279613098,40.96,73344.91,49.0,-0.0853,9e-05,6.6839]
[1780279615810,40.95,73341.37,49.0,-0.0856,9e-05,6.7009]
[1780279615850,40.95,73341.37,49.0,-0.0856,9e-05,6.7009]
[1780279616544,40.95,73338.79,49.0,-0.08582,9e-05,6.71376]
[1780279621436,40.95,73337.56,49.0,-0.08593,9e-05,6.71964]
[1780279621579,40.95,73338.77,49.0,-0.08582,9e-05,6.71331]
[1780279626614,40.94,73344.97,49.0,-0.08523,9e-05,6.67956]
[1780279631788,40.94,73344.39,49.0,-0.08526,9e-05,6.68106]
[1780279635699,40.93,73348.4,49.0,-0.08488,9e-05,6.6591]
[1780279640429,40.93,73348.87,49.0,-0.08481,9e-05,6.65532]
[1780279640441,40.93,73348.87,49.0,-0.08481,9e-05,6.65532]
[1780279642397,40.93,73351.97,49.0,-0.08453,9e-05,6.63879]
[1780279644191,40.93,73363.99,49.0,-0.08346,9e-05,6.57685]
[1780279644585,40.93,73363.99,49.0,-0.08346,9e-05,6.57685]
[1780279645532,40.91,73365.03,49.0,-0.0833,9e-05,6.56738]
[1780279645595,40.91,73372.88,49.0,-0.08261,9e-05,6.52732]
[1780279645925,40.91,73372.88,49.0,-0.08261,9e-05,6.52732]
[1780279646222,40.91,73381.93,49.0,-0.08183,9e-05,6.48138]
[1780279648588,40.91,73384.82,49.0,-0.08158,9e-05,6.46677]
[1780279649385,40.91,73386.32,49.0,-0.08145,9e-05,6.45911]
[1780279649386,40.91,73392.7,49.0,-0.0809,9e-05,6.42693]
[1780279650009,40.91,73392.7,49.0,-0.0809,9e-05,6.42693]
[1780279650454,40.91,73398.06,49.0,-0.08044,9e-05,6.39962]
[1780279651384,40.91,73398.06,49.0,-0.08044,9e-05,6.39962]
[1780279651485,40.91,73400.52,49.0,-0.08018,8e-05,6.38277]
[1780279652651,40.91,73400.14,49.0,-0.08022,8e-05,6.38468]
[1780279653441,40.91,73398.3,49.0,-0.08037,9e-05,6.3937]
[1780279654727,40.91,73397.56,49.0,-0.08043,9e-05,6.39747]
[1780279655079,40.9,73400.73,49.0,-0.08012,8e-05,6.37865]
[1780279656279,40.9,73400.73,49.0,-0.08012,8e-05,6.37865]
[1780279656362,40.89,73405.15,49.0,-0.0797,8e-05,6.35397]
[1780279656972,40.89,73405.15,49.0,-0.0797,8e-05,6.35397]
[1780279657066,40.9,73407.39,49.0,-0.07953,8e-05,6.34418]
[1780279661120,40.88,73408.42,49.0,-0.07937,8e-05,6.33446]
[1780279661314,40.88,73408.42,49.0,-0.07937,8e-05,6.33446]
[1780279661410,40.87,73409.23,49.0,-0.07923,8e-05,6.32603]
[1780279662668,40.87,73407.61,49.0,-0.07937,8e-05,6.33415]
[1780279662714,40.87,73407.61,49.0,-0.07937,8e-05,6.33415]
[1780279664447,40.85,73408.31,49.0,-0.07922,8e-05,6.32533]
[1780279667349,40.85,73409.03,49.0,-0.07913,8e-05,6.32013]
[1780279667480,40.85,73409.03,49.0,-0.07913,8e-05,6.32013]
[1780279667554,40.85,73409.03,49.0,-0.07913,8e-05,6.32013]
[1780279667577,40.84,73408.47,49.0,-0.07916,8e-05,6.32188]
[1780279667947,40.84,73399.55,49.0,-0.07992,8e-05,6.36663]
[1780279669126,40.84,73399.55,49.0,-0.07992,8e-05,6.36663]
[1780279670724,40.84,73398.34,49.0,-0.08001,8e-05,6.37226]
[1780279671905,40.84,73398.62,49.0,-0.07998,8e-05,6.37056]
[1780279671916,40.84,73398.62,49.0,-0.07998,8e-05,6.37056]
[1780279673353,40.84,73399.1,49.0,-0.07994,8e-05,6.36788]
[1780279673365,40.84,73399.1,49.0,-0.07994,8e-05,6.36788]
[1780279675806,40.84,73405.63,49.0,-0.07937,8e-05,6.33432]
[1780279675823,40.84,73405.63,49.0,-0.07937,8e-05,6.33432]
[1780279675955,40.84,73405.63,49.0,-0.07937,8e-05,6.33432]
[1780279676446,40.84,73405.63,49.0,-0.07937,8e-05,6.33432]
[1780279677962,40.84,73412.37,49.0,-0.0788,8e-05,6.30015]
[1780279678324,40.84,73412.37,49.0,-0.0788,8e-05,6.30015]
[1780279679501,40.84,73411.69,49.0,-0.07885,8e-05,6.30324]
[1780279681503,40.83,73410.61,49.0,-0.07894,8e-05,6.30848]
[1780279681519,40.83,73410.61,49.0,-0.07894,8e-05,6.30848]
[1780279681936,40.83,73409.2,49.0,-0.07905,8e-05,6.31521]
[1780279687665,40.83,73410.57,49.0,-0.07892,8e-05,6.30751]
[1780279689686,40.83,73411.77,49.0,-0.07881,8e-05,6.30103]
[1780279695091,40.83,73406.7,49.0,-0.07922,8e-05,6.32539]
[1780279697733,40.82,73405.99,49.0,-0.07928,8e-05,6.3286]
[1780279697783,40.82,73405.99,49.0,-0.07928,8e-05,6.3286]
[1780279698207,40.82,73405.99,49.0,-0.07928,8e-05,6.3286]
[1780279698389,40.82,73416.84,49.0,-0.07836,8e-05,6.27415]
[1780279699298,40.82,73416.84,49.0,-0.07836,8e-05,6.27415]
[1780279699433,40.82,73416.84,49.0,-0.07836,8e-05,6.27415]
[1780279699529,40.82,73426.73,49.0,-0.07754,8e-05,6.22479]
[1780279700950,40.81,73430.38,49.0,-0.07718,8e-05,6.20323]
[1780279701413,40.81,73430.38,49.0,-0.07718,8e-05,6.20323]
[1780279701648,40.81,73430.38,49.0,-0.07718,8e-05,6.20323]
[1780279701928,40.8,73436.22,49.0,-0.07665,8e-05,6.17118]
[1780279701947,40.8,73436.22,49.0,-0.07665,8e-05,6.17118]
[1780279704019,40.79,73440.32,49.0,-0.07623,8e-05,6.14599]
[1780279706309,40.77,73442.03,49.0,-0.07602,8e-05,6.1331]
[1780279706901,40.76,73442.78,49.0,-0.07593,8e-05,6.12739]
[1780279712214,40.73,73445.2,49.0,-0.0755,8e-05,6.09991]
[1780279717249,40.71,73443.28,49.0,-0.07554,8e-05,6.10225]
[1780279717950,40.71,73443.28,49.0,-0.07554,8e-05,6.10225]
[1780279723291,40.68,73443.83,49.0,-0.07537,8e-05,6.09177]
[1780279727413,40.67,73441.87,49.0,-0.07547,8e-05,6.09784]
[1780279727578,40.67,73441.87,49.0,-0.07547,8e-05,6.09784]
[1780279728208,40.67,73441.98,49.0,-0.07544,8e-05,6.09605]
[1780279728326,40.66,73427.34,49.0,-0.07663,8e-05,6.16739]
[1780279729333,40.66,73417.06,49.0,-0.07748,8e-05,6.21835]
[1780279730269,40.66,73417.06,49.0,-0.07748,8e-05,6.21835]
[1780279730292,40.66,73417.06,49.0,-0.07748,8e-05,6.21835]
[1780279730581,40.66,73411.67,49.0,-0.07792,8e-05,6.24496]
[1780279731536,40.66,73411.67,49.0,-0.07792,8e-05,6.24496]
[1780279731567,40.66,73401.88,49.0,-0.07874,8e-05,6.294]
[1780279733127,40.66,73399.93,49.0,-0.0789,8e-05,6.3037]
[1780279737831,40.66,73397.06,49.0,-0.07914,8e-05,6.31753]
[1780279741418,40.66,73388.87,49.0,-0.07982,9e-05,6.35827]
[1780279743508,40.66,73388.07,49.0,-0.07989,9e-05,6.36211]
[1780279745859,40.65,73385.61,49.0,-0.08009,9e-05,6.37392]
[1780279751490,40.65,73386.06,49.0,-0.08003,9e-05,6.37032]
[1780279756525,40.65,73385.9,49.0,-0.08002,9e-05,6.37002]
[1780279761560,40.64,73390.56,49.0,-0.07961,9e-05,6.34552]
[1780279766595,40.64,73388.83,49.0,-0.07974,9e-05,6.35331]
[1780279770870,40.64,73386.74,49.0,-0.07991,9e-05,6.36302]
[1780279776178,40.63,73384.24,49.0,-0.08004,9e-05,6.36936]
[1780279776495,40.63,73384.24,49.0,-0.08004,9e-05,6.36936]
[1780279776665,40.63,73394.6,49.0,-0.07916,8e-05,6.31687]
[1780279780693,40.63,73397.22,49.0,-0.07891,8e-05,6.30229]
[1780279785728,40.62,73399.93,49.0,-0.07864,8e-05,6.286]
[1780279787758,40.62,73404.8,49.0,-0.07822,8e-05,6.26113]
[1780279792777,40.61,73409.73,49.0,-0.07778,8e-05,6.23427]
[1780279794276,40.61,73409.73,49.0,-0.07778,8e-05,6.23427]
[1780279797059,40.61,73419.22,49.0,-0.07696,8e-05,6.18558]
[1780279802889,40.6,73426.46,49.0,-0.07634,8e-05,6.14833]
[1780279808937,40.6,73426.13,49.0,-0.07635,8e-05,6.14868]
[1780279808940,40.6,73426.13,49.0,-0.07635,8e-05,6.14868]
[1780279814932,40.59,73427.17,49.0,-0.07624,8e-05,6.14187]
[1780279820758,40.59,73428.36,49.0,-0.07613,8e-05,6.13503]
[1780279826009,40.58,73428.13,49.0,-0.07612,8e-05,6.13455]
[1780279832051,40.58,73428.38,49.0,-0.07602,8e-05,6.12674]
[1780279837086,40.58,73425.13,49.0,-0.07627,8e-05,6.14171]
[1780279842121,40.57,73426.55,49.0,-0.07613,8e-05,6.13343]
[1780279844574,40.57,73426.65,49.0,-0.07612,8e-05,6.13269]
[1780279850177,40.57,73427.99,49.0,-0.07598,8e-05,6.12434]
[1780279855212,40.56,73428.28,49.0,-0.07593,8e-05,6.12153]
[1780279857492,40.56,73428.18,49.0,-0.07594,8e-05,6.1218]
[1780279861054,40.56,73428.05,49.0,-0.07593,8e-05,6.12152]
[1780279867233,40.55,73424.85,49.0,-0.07617,8e-05,6.13599]
[1780279869076,40.55,73425.21,49.0,-0.07614,8e-05,6.13369]
[1780279874345,40.54,73419.32,49.0,-0.07659,8e-05,6.16131]
[1780279879380,40.54,73413.32,49.0,-0.07707,8e-05,6.18976]
[1780279884415,40.53,73412.48,49.0,-0.07711,8e-05,6.19236]
[1780279889450,40.53,73417.68,49.0,-0.07666,8e-05,6.16495]
[1780279894484,40.53,73412.76,49.0,-0.07698,8e-05,6.18289]
[1780279899520,40.52,73412.27,49.0,-0.077,8e-05,6.18386]
[1780279904841,40.52,73409.33,49.0,-0.07723,8e-05,6.19735]
[1780279906196,40.51,73408.85,49.0,-0.07726,8e-05,6.19912]
[1780279911604,40.51,73415.04,49.0,-0.07671,8e-05,6.16637]
[1780279916639,40.5,73415.28,49.0,-0.07667,8e-05,6.16391]
[1780279920838,40.5,73415.14,49.0,-0.07667,8e-05,6.16385]
[1780279921904,40.5,73413.38,49.0,-0.07681,8e-05,6.17238]
[1780279922682,40.5,73426.95,49.0,-0.07568,8e-05,6.10429]
[1780279923002,40.5,73426.95,49.0,-0.07568,8e-05,6.10429]
[1780279928544,40.5,73435.06,49.0,-0.07501,8e-05,6.06333]
[1780279933759,40.49,73436.95,49.0,-0.07484,8e-05,6.0534]
[1780279938794,40.49,73434.95,49.0,-0.075,8e-05,6.06283]
[1780279943829,40.49,73434.97,49.0,-0.07499,8e-05,6.06222]
[1780279948863,40.49,73438.74,49.0,-0.07467,8e-05,6.04312]
[1780279951861,40.49,73436.51,49.0,-0.07485,8e-05,6.05401]
[1780279953446,40.49,73432.8,49.0,-0.0751,8e-05,6.06705]
[1780279954409,40.49,73427.66,49.0,-0.07552,8e-05,6.09243]
[1780279959942,40.49,73420.94,49.0,-0.07605,8e-05,6.12475]
[1780279964977,40.48,73418.96,49.0,-0.0762,8e-05,6.13362]
[1780279971019,40.48,73418.85,49.0,-0.07619,8e-05,6.13293]
[1780279976054,40.47,73418.81,49.0,-0.07617,8e-05,6.13209]
[1780279981089,40.47,73418.81,49.0,-0.07616,8e-05,6.13106]
[1780279986124,40.47,73425.56,49.0,-0.07559,8e-05,6.09661]
[1780279989630,40.47,73429.49,49.0,-0.07526,8e-05,6.0768]
[1780279995187,40.46,73436.43,49.0,-0.07468,8e-05,6.04166]
[1780280000207,40.46,73442.53,49.0,-0.07418,8e-05,6.01132]
[1780280002157,40.46,73438.16,49.0,-0.07453,8e-05,6.03284]
[1780280002958,40.46,73438.16,49.0,-0.07453,8e-05,6.03284]
[1780280004761,40.46,73431.07,49.0,-0.07511,8e-05,6.06778]
[1780280010293,40.46,73424.22,49.0,-0.07566,8e-05,6.10113]
[1780280015328,40.46,73421.35,49.0,-0.07583,8e-05,6.10952]
[1780280020363,40.46,73416.31,49.0,-0.07623,8e-05,6.13374]
[1780280025398,40.45,73418.1,49.0,-0.07607,8e-05,6.12386]
[1780280030433,40.45,73419.27,49.0,-0.07596,8e-05,6.11702]
[1780280035467,40.45,73419.01,49.0,-0.07596,8e-05,6.11754]
[1780280040503,40.44,73417.37,49.0,-0.07609,8e-05,6.12496]
[1780280045894,40.44,73421.51,49.0,-0.07574,8e-05,6.1037]
[1780280049744,40.44,73426.38,49.0,-0.07533,8e-05,6.07902]
[1780280050428,40.44,73426.4,49.0,-0.07532,8e-05,6.07883]
[1780280053365,40.44,73431.37,49.0,-0.07491,8e-05,6.0539]
[1780280053411,40.44,73431.37,49.0,-0.07491,8e-05,6.0539]
[1780280053595,40.44,73444.55,49.0,-0.07384,8e-05,5.98873]
[1780280058630,40.44,73447.07,49.0,-0.07364,8e-05,5.97656]
[1780280063668,40.44,73449.9,49.0,-0.07342,8e-05,5.96308]
[1780280067694,40.44,73458.24,49.0,-0.07276,8e-05,5.92254]
[1780280072508,40.45,73460.49,49.0,-0.07253,8e-05,5.90708]
[1780280073497,40.45,73461.75,49.0,-0.07244,8e-05,5.9011]
[1780280074068,40.45,73461.75,49.0,-0.07244,8e-05,5.9011]
[1780280079620,40.45,73457.43,49.0,-0.0728,8e-05,5.92334]
[1780280080466,40.45,73455.94,49.0,-0.07292,8e-05,5.9308]
[1780280084576,40.45,73455.4,49.0,-0.07297,8e-05,5.93404]
[1780280090857,40.46,73454.32,49.0,-0.07308,8e-05,5.94033]
[1780280095892,40.46,73449.17,49.0,-0.0735,8e-05,5.96621]
[1780280100927,40.46,73444.95,49.0,-0.07385,8e-05,5.98749]
[1780280104957,40.46,73453.42,49.0,-0.07317,8e-05,5.94628]
[1780280109992,40.46,73455.36,49.0,-0.07303,8e-05,5.93751]
[1780280114548,40.46,73450.86,49.0,-0.0734,8e-05,5.9601]
[1780280115468,40.46,73448.79,49.0,-0.07357,8e-05,5.97038]
[1780280120930,40.47,73440.69,49.0,-0.07423,8e-05,6.01067]
[1780280121726,40.47,73438.2,49.0,-0.07443,8e-05,6.02299]
[1780280124070,40.47,73438.14,49.0,-0.07444,8e-05,6.0233]
[1780280125544,40.47,73436.86,49.0,-0.07454,8e-05,6.02962]
[1780280126486,40.47,73436.5,49.0,-0.07457,8e-05,6.03138]
[1780280129799,40.47,73433.52,49.0,-0.07481,8e-05,6.04607]
[1780280131319,40.47,73428.49,49.0,-0.07522,8e-05,6.07089]
[1780280131886,40.47,73428.49,49.0,-0.07522,8e-05,6.07089]
[1780280135347,40.46,73421.36,49.0,-0.07574,8e-05,6.10068]
[1780280136022,40.46,73421.36,49.0,-0.07574,8e-05,6.10068]
[1780280143226,40.46,73426.64,49.0,-0.07529,8e-05,6.07339]
[1780280148261,40.46,73429.16,49.0,-0.07508,8e-05,6.06037]
[1780280153296,40.46,73425.23,49.0,-0.07539,8e-05,6.07932]
[1780280158331,40.45,73423.05,49.0,-0.07556,8e-05,6.08947]
[1780280162969,40.45,73422.06,49.0,-0.07563,8e-05,6.09394]
[1780280163568,40.45,73417.46,49.0,-0.07601,8e-05,6.11648]
[1780280167150,40.45,73409.15,49.0,-0.07669,8e-05,6.15747]
[1780280167497,40.45,73406.04,49.0,-0.07694,8e-05,6.17277]
[1780280171535,40.45,73403.3,49.0,-0.07715,8e-05,6.18538]
[1780280171616,40.45,73403.3,49.0,-0.07715,8e-05,6.18538]
[1780280177464,40.44,73402.3,49.0,-0.07721,8e-05,6.18853]
[1780280182693,40.44,73402.32,49.0,-0.07719,8e-05,6.18767]
[1780280186983,40.43,73399.33,49.0,-0.07742,8e-05,6.20138]
[1780280192571,40.43,73396.19,49.0,-0.07759,8e-05,6.20994]
[1780280197606,40.42,73397.12,49.0,-0.07749,8e-05,6.20362]
[1780280203658,40.42,73397.35,49.0,-0.07745,8e-05,6.20144]
[1780280209785,40.41,73397.36,49.0,-0.07742,8e-05,6.1996]
[1780280211468,40.41,73403.7,49.0,-0.07688,8e-05,6.16732]
[1780280212764,40.41,73396.66,49.0,-0.07747,8e-05,6.20243]
[1780280217772,40.41,73392.18,49.0,-0.07782,8e-05,6.2236]
[1780280219004,40.4,73392.72,49.0,-0.07777,8e-05,6.22059]
[1780280219032,40.4,73401.9,49.0,-0.077,8e-05,6.17421]
[1780280220463,40.4,73406.19,49.0,-0.07664,8e-05,6.15251]
[1780280225805,40.4,73408.89,49.0,-0.0764,8e-05,6.13794]
[1780280231018,40.4,73411.78,49.0,-0.07614,8e-05,6.12284]
[1780280236882,40.39,73411.75,49.0,-0.07613,8e-05,6.12198]
[1780280241917,40.39,73418.44,49.0,-0.07557,8e-05,6.08791]
[1780280244583,40.39,73419.33,49.0,-0.07549,8e-05,6.08329]
[1780280245577,40.39,73418.82,49.0,-0.07553,8e-05,6.08573]
[1780280249425,40.39,73426.97,49.0,-0.07486,8e-05,6.04499]
[1780280249427,40.39,73426.97,49.0,-0.07486,8e-05,6.04499]
[1780280254510,40.39,73432.72,49.0,-0.07433,8e-05,6.01117]
[1780280260066,40.39,73435.45,49.0,-0.07411,8e-05,5.9977]
[1780280260263,40.39,73435.45,49.0,-0.07411,8e-05,5.9977]
[1780280262148,40.39,73434.88,49.0,-0.07415,8e-05,6.00052]
[1780280267098,40.39,73431.14,49.0,-0.07446,8e-05,6.01901]
[1780280268849,40.39,73428.18,49.0,-0.0747,8e-05,6.03357]
[1780280274078,40.39,73427.96,49.0,-0.07471,8e-05,6.03434]
[1780280279199,40.39,73426.2,49.0,-0.07485,8e-05,6.04267]
[1780280280037,40.39,73426.2,49.0,-0.07485,8e-05,6.04267]
[1780280286418,40.39,73425.6,49.0,-0.07489,8e-05,6.04535]
[1780280292290,40.38,73422.84,49.0,-0.07511,8e-05,6.05843]
[1780280293575,40.38,73422.84,49.0,-0.07511,8e-05,6.05843]
[1780280296778,40.38,73418.93,49.0,-0.07542,8e-05,6.07756]
[1780280297658,40.38,73419.46,49.0,-0.07538,8e-05,6.0747]
[1780280299507,40.38,73419.57,49.0,-0.07537,8e-05,6.07405]
[1780280302452,40.38,73419.33,49.0,-0.07538,8e-05,6.07494]
[1780280306566,40.38,73419.26,49.0,-0.07538,8e-05,6.07485]
[1780280308006,40.38,73419.83,49.0,-0.07533,8e-05,6.07192]
[1780280308345,40.38,73418.16,49.0,-0.07547,8e-05,6.08003]
[1780280310395,40.38,73411.73,49.0,-0.07599,8e-05,6.11194]
[1780280315052,40.38,73402.41,49.0,-0.0767,8e-05,6.1526]
[1780280321811,40.37,73400.53,49.0,-0.07684,8e-05,6.16072]
[1780280321999,40.37,73400.53,49.0,-0.07684,8e-05,6.16072]
[1780280322189,40.37,73400.53,49.0,-0.07684,8e-05,6.16072]
[1780280322210,40.37,73400.53,49.0,-0.07684,8e-05,6.16072]
[1780280322521,40.37,73380.28,49.0,-0.07853,9e-05,6.26199]
[1780280323705,40.37,73380.28,49.0,-0.07853,9e-05,6.26199]
[1780280324092,40.37,73380.28,49.0,-0.07853,9e-05,6.26199]
[1780280324097,40.37,73380.28,49.0,-0.07853,9e-05,6.26199]
[1780280324147,40.37,73372.68,49.0,-0.07917,9e-05,6.29966]
[1780280324496,40.37,73372.68,49.0,-0.07917,9e-05,6.29966]
[1780280330919,40.37,73377.34,49.0,-0.07876,9e-05,6.27565]
[1780280331012,40.36,73377.34,49.0,-0.07876,9e-05,6.27554]
[1780280336619,40.36,73378.08,49.0,-0.07867,9e-05,6.26988]
[1780280341654,40.35,73377.79,49.0,-0.07866,9e-05,6.26942]
[1780280346631,40.35,73375.87,49.0,-0.0788,9e-05,6.27799]
[1780280346689,40.35,73373.67,49.0,-0.07898,9e-05,6.28835]
[1780280350675,40.34,73370.14,49.0,-0.07927,9e-05,6.30559]
[1780280353747,40.34,73367.55,49.0,-0.07949,9e-05,6.31843]
[1780280354196,40.34,73367.55,49.0,-0.07949,9e-05,6.31843]
[1780280354260,40.34,73360.91,49.0,-0.08006,9e-05,6.35208]
[1780280356426,40.34,73351.91,49.0,-0.08084,9e-05,6.39837]
[1780280359420,40.34,73349.11,49.0,-0.08109,9e-05,6.41282]
[1780280368213,40.35,73349.77,49.0,-0.08105,9e-05,6.41073]
[1780280373878,40.35,73350.93,49.0,-0.08091,9e-05,6.40059]
[1780280375892,40.35,73360.2,49.0,-0.08011,9e-05,6.35365]
[1780280380927,40.36,73366.35,49.0,-0.07961,9e-05,6.32369]
[1780280386969,40.36,73365.28,49.0,-0.07973,9e-05,6.3308]
[1780280392009,40.37,73366.48,49.0,-0.07965,9e-05,6.32604]
[1780280397053,40.37,73366.5,49.0,-0.07967,9e-05,6.3273]
[1780280402088,40.38,73366.98,49.0,-0.07965,9e-05,6.3262]
[1780280407123,40.38,73366.01,49.0,-0.07975,9e-05,6.33241]
[1780280412158,40.38,73365.95,49.0,-0.07978,9e-05,6.33394]
[1780280417192,40.39,73364.9,49.0,-0.07989,9e-05,6.34047]
[1780280423235,40.39,73364.16,49.0,-0.07997,9e-05,6.34555]
[1780280428270,40.4,73364.78,49.0,-0.07994,9e-05,6.34349]
[1780280430737,40.4,73364.8,49.0,-0.07994,9e-05,6.34382]
[1780280431291,40.4,73370.67,49.0,-0.07939,9e-05,6.309]
[1780280436326,40.4,73370.33,49.0,-0.07941,9e-05,6.31023]
[1780280436536,40.4,73370.33,49.0,-0.07941,9e-05,6.31023]
[1780280437500,40.4,73370.33,49.0,-0.07941,9e-05,6.31023]
[1780280437333,40.4,73378.04,49.0,-0.07875,9e-05,6.27109]
[1780280437933,40.4,73378.04,49.0,-0.07875,9e-05,6.27109]
[1780280438530,40.4,73378.04,49.0,-0.07875,9e-05,6.27109]
[1780280438449,40.4,73386.26,49.0,-0.07805,8e-05,6.22955]
[1780280439241,40.4,73386.26,49.0,-0.07805,8e-05,6.22955]
[1780280439470,40.4,73386.26,49.0,-0.07805,8e-05,6.22955]
[1780280439347,40.39,73395.3,49.0,-0.07728,8e-05,6.18376]
[1780280439984,40.39,73395.3,49.0,-0.07728,8e-05,6.18376]
[1780280440614,40.39,73402.32,49.0,-0.07669,8e-05,6.14832]
[1780280442995,40.39,73404.68,49.0,-0.07648,8e-05,6.13612]
[1780280448412,40.39,73404.72,49.0,-0.07646,8e-05,6.13481]
[1780280454160,40.39,73404.41,49.0,-0.07648,8e-05,6.13563]
[1780280454472,40.39,73404.41,49.0,-0.07648,8e-05,6.13563]
[1780280455116,40.39,73407.89,49.0,-0.07618,8e-05,6.11787]
[1780280455121,40.39,73407.89,49.0,-0.07618,8e-05,6.11787]
[1780280455121,40.39,73407.89,49.0,-0.07618,8e-05,6.11787]
[1780280455461,40.38,73416.98,49.0,-0.07543,8e-05,6.07241]
[1780280456307,40.38,73416.98,49.0,-0.07543,8e-05,6.07241]
[1780280458367,40.38,73427.0,49.0,-0.0746,8e-05,6.02255]
[1780280465337,40.38,73426.78,49.0,-0.07462,8e-05,6.0235]
[1780280471575,40.38,73428.06,49.0,-0.07451,8e-05,6.01703]
[1780280476611,40.38,73427.91,49.0,-0.07452,8e-05,6.01766]
[1780280481646,40.38,73435.84,49.0,-0.07387,8e-05,5.97837]
[1780280484993,40.38,73438.11,49.0,-0.07369,8e-05,5.96723]
[1780280488051,40.38,73444.41,49.0,-0.07319,8e-05,5.93638]
[1780280490207,40.38,73449.39,49.0,-0.07279,8e-05,5.91215]
[1780280493296,40.39,73448.1,49.0,-0.07285,8e-05,5.9139]
[1780280496468,40.39,73449.24,49.0,-0.07276,8e-05,5.90861]
[1780280498005,40.39,73447.84,49.0,-0.07288,8e-05,5.91578]
[1780280498489,40.39,73439.02,49.0,-0.07359,8e-05,5.95943]
[1780280500781,40.39,73433.53,49.0,-0.07404,8e-05,5.98657]
[1780280506823,40.39,73433.32,49.0,-0.07406,8e-05,5.98778]
[1780280511858,40.39,73431.29,49.0,-0.07422,8e-05,5.9979]
[1780280515595,40.39,73431.18,49.0,-0.07423,8e-05,5.99845]
[1780280516486,40.39,73429.28,49.0,-0.07439,8e-05,6.00784]
[1780280518907,40.39,73418.11,49.0,-0.0753,8e-05,6.06317]
[1780280521608,40.39,73417.77,49.0,-0.07533,8e-05,6.06478]
[1780280527988,40.39,73419.32,49.0,-0.07519,8e-05,6.05629]
[1780280536026,40.38,73422.63,49.0,-0.0749,8e-05,6.03914]
[1780280539047,40.38,73436.59,49.0,-0.07376,8e-05,5.96995]
[1780280544082,40.38,73428.09,49.0,-0.07446,8e-05,6.01209]
[1780280545831,40.38,73422.69,49.0,-0.0749,8e-05,6.03882]
[1780280546486,40.38,73422.69,49.0,-0.0749,8e-05,6.03882]
[1780280549749,40.38,73420.5,49.0,-0.07507,8e-05,6.04941]
[1780280555521,40.38,73419.62,49.0,-0.07508,8e-05,6.04818]
[1780280560860,40.38,73420.28,49.0,-0.07502,8e-05,6.04447]
[1780280567243,40.38,73415.94,49.0,-0.07537,8e-05,6.06541]
[1780280572278,40.38,73416.04,49.0,-0.07535,8e-05,6.0644]
[1780280577061,40.38,73416.13,49.0,-0.07534,8e-05,6.06356]
[1780280582348,40.37,73415.14,49.0,-0.07541,8e-05,6.0679]
[1780280588390,40.37,73411.98,49.0,-0.07566,8e-05,6.08296]
[1780280588977,40.37,73411.98,49.0,-0.07566,8e-05,6.08296]
[1780280590506,40.37,73412.12,49.0,-0.07565,8e-05,6.08215]
[1780280592902,40.37,73414.07,49.0,-0.07548,8e-05,6.0721]
[1780280598462,40.37,73415.71,49.0,-0.07534,8e-05,6.06343]
[1780280603497,40.37,73418.24,49.0,-0.07512,8e-05,6.05052]
[1780280607738,40.37,73413.45,49.0,-0.07551,8e-05,6.07409]
[1780280610339,40.37,73413.07,49.0,-0.07554,8e-05,6.07577]
[1780280610925,40.37,73410.26,49.0,-0.07577,8e-05,6.08967]
[1780280613486,40.36,73409.89,49.0,-0.07574,8e-05,6.0861]
[1780280614504,40.36,73409.99,49.0,-0.07573,8e-05,6.08548]
[1780280619609,40.36,73409.68,49.0,-0.07575,8e-05,6.08635]
[1780280621705,40.36,73409.68,49.0,-0.07575,8e-05,6.08635]
[1780280623557,40.36,73400.57,49.0,-0.0765,8e-05,6.13149]
[1780280624325,40.36,73398.7,49.0,-0.07665,8e-05,6.14068]
[1780280624914,40.36,73397.72,49.0,-0.07673,8e-05,6.1454]
[1780280625232,40.36,73397.72,49.0,-0.07673,8e-05,6.1454]
[1780280629366,40.36,73397.05,49.0,-0.07678,8e-05,6.14817]
[1780280634714,40.35,73398.4,49.0,-0.07664,8e-05,6.14014]
[1780280639749,40.35,73398.49,49.0,-0.07662,8e-05,6.13885]
[1780280644785,40.35,73397.91,49.0,-0.07666,8e-05,6.14098]
[1780280650291,40.35,73398.5,49.0,-0.0766,8e-05,6.13746]
[1780280656594,40.34,73400.08,49.0,-0.07646,8e-05,6.1288]
[1780280658418,40.34,73399.77,49.0,-0.07648,8e-05,6.13013]
[1780280658943,40.34,73399.73,49.0,-0.07648,8e-05,6.13012]
[1780280665350,40.34,73390.88,49.0,-0.07721,8e-05,6.17366]
[1780280666478,40.34,73390.74,49.0,-0.07721,8e-05,6.17401]
[1780280670599,40.34,73388.81,49.0,-0.07736,8e-05,6.183]
[1780280676693,40.33,73389.48,49.0,-0.07723,8e-05,6.17348]
[1780280684502,40.33,73388.48,49.0,-0.0773,8e-05,6.17745]
[1780280685541,40.33,73388.48,49.0,-0.07729,8e-05,6.17673]
[1780280689157,40.33,73388.48,49.0,-0.07728,8e-05,6.17654]
[1780280696506,40.32,73389.63,49.0,-0.07716,8e-05,6.16879]
[1780280697150,40.32,73397.89,49.0,-0.07646,8e-05,6.12717]
[1780280702185,40.32,73398.52,49.0,-0.0764,8e-05,6.12353]
[1780280707220,40.32,73395.29,49.0,-0.07666,8e-05,6.13911]
[1780280710168,40.32,73395.05,49.0,-0.07668,8e-05,6.14006]
[1780280711329,40.32,73402.54,49.0,-0.07605,8e-05,6.10243]
[1780280711334,40.32,73402.54,49.0,-0.07605,8e-05,6.10243]
[1780280711435,40.31,73418.82,49.0,-0.0747,8e-05,6.02125]
[1780280712822,40.32,73427.08,49.0,-0.07403,8e-05,5.98036]
[1780280718311,40.32,73432.01,49.0,-0.07364,8e-05,5.95675]
[1780280723587,40.32,73430.1,49.0,-0.0738,8e-05,5.96666]
[1780280724547,40.32,73428.1,49.0,-0.07397,8e-05,5.97665]
[1780280725949,40.32,73424.46,49.0,-0.07427,8e-05,5.99481]
[1780280726318,40.32,73424.46,49.0,-0.07427,8e-05,5.99481]
[1780280726425,40.32,73424.46,49.0,-0.07427,8e-05,5.99481]
[1780280726881,40.32,73421.39,49.0,-0.07452,8e-05,6.01007]
[1780280727750,40.32,73421.39,49.0,-0.07452,8e-05,6.01007]
[1780280729995,40.32,73410.89,49.0,-0.07538,8e-05,6.06222]
[1780280735232,40.32,73409.55,49.0,-0.07543,8e-05,6.06346]
[1780280736186,40.32,73403.65,49.0,-0.07592,8e-05,6.09277]
[1780280736563,40.32,73403.65,49.0,-0.07592,8e-05,6.09277]
[1780280736664,40.32,73393.98,49.0,-0.07672,8e-05,6.14107]
[1780280736879,40.32,73393.98,49.0,-0.07672,8e-05,6.14107]
[1780280740689,40.32,73390.62,49.0,-0.07699,8e-05,6.15736]
[1780280746264,40.31,73391.31,49.0,-0.07692,8e-05,6.15267]
[1780280752548,40.31,73392.21,49.0,-0.07682,8e-05,6.14668]
[1780280753429,40.31,73392.21,49.0,-0.07682,8e-05,6.14668]
[1780280757209,40.31,73396.78,49.0,-0.07642,8e-05,6.12303]
[1780280757694,40.3,73405.12,49.0,-0.07573,8e-05,6.08117]
[1780280761614,40.3,73413.08,49.0,-0.07506,8e-05,6.04125]
[1780280764237,40.3,73414.49,49.0,-0.07495,8e-05,6.0342]
[1780280769676,40.3,73423.6,49.0,-0.0742,8e-05,5.98917]
[1780280774711,40.3,73421.22,49.0,-0.0744,8e-05,6.00116]
[1780280776571,40.31,73421.2,49.0,-0.0744,8e-05,6.00128]
[1780280781759,40.31,73428.55,49.0,-0.07381,8e-05,5.96521]
[1780280786794,40.31,73424.08,49.0,-0.07418,8e-05,5.98765]
[1780280786910,40.31,73424.08,49.0,-0.07418,8e-05,5.98765]
[1780280787435,40.31,73424.08,49.0,-0.07418,8e-05,5.98765]
[1780280790485,40.31,73423.22,49.0,-0.07425,8e-05,5.992]
[1780280796870,40.31,73423.65,49.0,-0.07416,8e-05,5.98491]
[1780280803027,40.31,73420.89,49.0,-0.07439,8e-05,5.99867]
[1780280806050,40.31,73420.32,49.0,-0.07443,8e-05,6.0015]
[1780280808427,40.31,73420.44,49.0,-0.07442,8e-05,6.00088]
[1780280818055,40.31,73420.43,49.0,-0.07442,8e-05,6.00092]
[1780280823917,40.31,73420.54,49.0,-0.07442,8e-05,6.00042]
[1780280825987,40.31,73420.41,49.0,-0.07443,8e-05,6.0011]
[1780280828545,40.31,73422.38,49.0,-0.07427,8e-05,5.99136]
[1780280829099,40.31,73404.68,49.0,-0.07572,8e-05,6.07939]
[1780280832950,40.31,73400.66,49.0,-0.07605,8e-05,6.09912]
[1780280833838,40.31,73398.51,49.0,-0.07623,8e-05,6.10987]
[1780280838343,40.3,73399.47,49.0,-0.07614,8e-05,6.10427]
[1780280843685,40.3,73399.92,49.0,-0.0761,8e-05,6.10171]
[1780280843958,40.3,73399.92,49.0,-0.0761,8e-05,6.10171]
[1780280845060,40.3,73405.7,49.0,-0.0756,8e-05,6.07212]
[1780280850213,40.3,73409.0,49.0,-0.07532,8e-05,6.05524]
[1780280851824,40.3,73427.28,49.0,-0.07377,8e-05,5.95919]
[1780280857286,40.3,73429.72,49.0,-0.07358,8e-05,5.94764]
[1780280863914,40.3,73429.76,49.0,-0.07358,8e-05,5.94791]
[1780280869394,40.3,73427.2,49.0,-0.0738,8e-05,5.9611]
[1780280874982,40.3,73427.2,49.0,-0.0738,8e-05,5.9611]
[1780280875765,40.31,73426.91,49.0,-0.07383,8e-05,5.96281]
[1780280879505,40.31,73420.01,49.0,-0.07439,8e-05,5.99701]
[1780280880469,40.31,73419.46,49.0,-0.07443,8e-05,5.99974]
[1780280881133,40.31,73420.97,49.0,-0.07431,8e-05,5.99225]
[1780280882863,40.31,73421.48,49.0,-0.07427,8e-05,5.98973]
[1780280889537,40.31,73426.32,49.0,-0.07388,8e-05,5.9661]
[1780280894572,40.31,73423.52,49.0,-0.07411,8e-05,5.98016]
[1780280899607,40.31,73424.45,49.0,-0.07404,8e-05,5.97568]
[1780280905649,40.31,73423.95,49.0,-0.07408,8e-05,5.97834]
[1780280910690,40.31,73425.09,49.0,-0.07399,8e-05,5.97283]
[1780280915725,40.31,73428.55,49.0,-0.07366,8e-05,5.95086]
[1780280921768,40.31,73429.32,49.0,-0.0736,8e-05,5.94744]
[1780280926803,40.31,73429.17,49.0,-0.07362,8e-05,5.94849]
[1780280932845,40.31,73430.61,49.0,-0.07351,8e-05,5.94178]
[1780280938887,40.31,73429.71,49.0,-0.07359,8e-05,5.9466]
[1780280943922,40.32,73429.33,49.0,-0.07362,8e-05,5.94876]
[1780280948876,40.32,73430.84,49.0,-0.0735,8e-05,5.94153]
[1780280954494,40.32,73428.5,49.0,-0.0737,8e-05,5.9534]
[1780280960038,40.32,73428.03,49.0,-0.07374,8e-05,5.95603]
[1780280966081,40.32,73428.94,49.0,-0.07367,8e-05,5.9518]
[1780280968845,40.32,73428.33,49.0,-0.07372,8e-05,5.95491]
[1780280970783,40.32,73428.33,49.0,-0.07372,8e-05,5.955]
[1780280976150,40.32,73429.91,49.0,-0.07354,8e-05,5.94236]
[1780280981185,40.32,73428.17,49.0,-0.07369,8e-05,5.95126]
[1780280986220,40.32,73428.01,49.0,-0.07371,8e-05,5.9523]
[1780280991255,40.32,73427.76,49.0,-0.07373,8e-05,5.95379]
[1780280996289,40.32,73427.9,49.0,-0.07373,8e-05,5.95334]
[1780281001325,40.32,73423.16,49.0,-0.07412,8e-05,5.97701]
[1780281004347,40.33,73431.57,49.0,-0.07343,8e-05,5.93554]
[1780281009424,40.33,73429.98,49.0,-0.07357,8e-05,5.94369]
[1780281011990,40.33,73422.42,49.0,-0.07418,8e-05,5.98118]
[1780281017438,40.33,73420.58,49.0,-0.07433,8e-05,5.99031]
[1780281022473,40.33,73418.25,49.0,-0.07453,8e-05,6.00184]
[1780281027508,40.33,73417.49,49.0,-0.07459,8e-05,6.00555]
[1780281032952,40.33,73413.96,49.0,-0.07482,8e-05,6.01777]
[1780281033763,40.33,73413.66,49.0,-0.07484,8e-05,6.01923]
[1780281034249,40.33,73413.69,49.0,-0.07484,8e-05,6.01904]
[1780281035121,40.33,73413.69,49.0,-0.07484,8e-05,6.01904]
[1780281037093,40.33,73401.31,49.0,-0.07586,8e-05,6.08058]
[1780281041436,40.32,73397.42,49.0,-0.07617,8e-05,6.09937]
[1780281041577,40.32,73397.42,49.0,-0.07617,8e-05,6.09937]
[1780281042697,40.32,73394.91,49.0,-0.07638,8e-05,6.11179]
[1780281044305,40.32,73381.85,49.0,-0.07747,8e-05,6.17696]
[1780281047621,40.32,73374.06,49.0,-0.07812,9e-05,6.21533]
[1780281047711,40.32,73374.06,49.0,-0.07812,9e-05,6.21533]
[1780281047809,40.32,73374.81,49.0,-0.07805,9e-05,6.21122]
[1780281049687,40.32,73374.18,49.0,-0.0781,9e-05,6.21442]
[1780281049895,40.32,73374.53,49.0,-0.07807,9e-05,6.21267]
[1780281055705,40.31,73367.36,49.0,-0.07865,9e-05,6.24683]
[1780281060740,40.3,73368.07,49.0,-0.07856,9e-05,6.24139]
[1780281062050,40.3,73368.07,49.0,-0.07856,9e-05,6.24139]
[1780281062149,40.3,73367.7,49.0,-0.07859,9e-05,6.2429]
[1780281064022,40.3,73367.8,49.0,-0.07858,9e-05,6.24236]
[1780281069804,40.3,73371.03,49.0,-0.0783,9e-05,6.22592]
[1780281070296,40.3,73371.03,49.0,-0.0783,9e-05,6.22592]
[1780281070812,40.3,73372.65,49.0,-0.07815,9e-05,6.2174]
[1780281075846,40.3,73375.36,49.0,-0.0779,8e-05,6.20216]
[1780281077504,40.3,73375.91,49.0,-0.07785,8e-05,6.19909]
[1780281078572,40.29,73375.99,49.0,-0.07784,8e-05,6.19838]
[1780281080719,40.29,73381.65,49.0,-0.07735,8e-05,6.16928]
[1780281081687,40.29,73382.74,49.0,-0.07725,8e-05,6.16354]
[1780281082332,40.29,73382.4,49.0,-0.07728,8e-05,6.16501]
[1780281084534,40.29,73390.47,49.0,-0.07659,8e-05,6.12404]
[1780281090167,40.29,73397.02,49.0,-0.07603,8e-05,6.09044]
[1780281096993,40.28,73405.32,49.0,-0.07527,8e-05,6.04298]
[1780281102030,40.28,73405.44,49.0,-0.07526,8e-05,6.04219]
[1780281107064,40.28,73404.29,49.0,-0.07535,8e-05,6.04767]
[1780281114114,40.28,73404.34,49.0,-0.07534,8e-05,6.04707]
[1780281119149,40.28,73400.03,49.0,-0.07569,8e-05,6.0683]
[1780281123916,40.28,73400.31,49.0,-0.07566,8e-05,6.06658]
[1780281123966,40.28,73400.31,49.0,-0.07566,8e-05,6.06658]
[1780281130226,40.28,73397.51,49.0,-0.07589,8e-05,6.08002]
[1780281133935,40.28,73396.01,49.0,-0.07601,8e-05,6.08725]
[1780281136866,40.28,73394.21,49.0,-0.07615,8e-05,6.09595]
[1780281140455,40.28,73394.25,49.0,-0.07614,8e-05,6.09553]
[1780281145476,40.27,73393.78,49.0,-0.07617,8e-05,6.09724]
[1780281147483,40.27,73390.62,49.0,-0.07643,8e-05,6.11284]
[1780281153387,40.27,73389.02,49.0,-0.0765,8e-05,6.11474]
[1780281154767,40.27,73389.02,49.0,-0.0765,8e-05,6.11474]
[1780281158421,40.27,73386.98,49.0,-0.07666,8e-05,6.12449]
[1780281164000,40.27,73386.44,49.0,-0.07669,8e-05,6.12653]
[1780281164231,40.27,73386.44,49.0,-0.07669,8e-05,6.12653]
[1780281165462,40.27,73394.24,49.0,-0.07603,8e-05,6.08711]
[1780281167330,40.26,73402.4,49.0,-0.07535,8e-05,6.04631]
[1780281174534,40.27,73404.01,49.0,-0.07522,8e-05,6.03834]
[1780281180127,40.27,73404.01,49.0,-0.07522,8e-05,6.03834]
[1780281185151,40.27,73402.76,49.0,-0.07533,8e-05,6.04459]
[1780281190646,40.26,73400.57,49.0,-0.07551,8e-05,6.05541]
[1780281195681,40.26,73400.41,49.0,-0.07552,8e-05,6.05605]
[1780281198386,40.26,73394.14,49.0,-0.07604,8e-05,6.08734]
[1780281202149,40.26,73390.66,49.0,-0.07632,8e-05,6.10448]
[1780281205905,40.26,73388.42,49.0,-0.0765,8e-05,6.11524]
[1780281205986,40.26,73388.42,49.0,-0.0765,8e-05,6.11524]
[1780281208396,40.26,73385.78,49.0,-0.07672,8e-05,6.12808]
[1780281208493,40.26,73385.78,49.0,-0.07672,8e-05,6.12808]
[1780281213535,40.26,73381.21,49.0,-0.07703,8e-05,6.14506]
[1780281214545,40.26,73382.26,49.0,-0.07694,8e-05,6.1396]
[1780281219848,40.25,73380.63,49.0,-0.07706,8e-05,6.14674]
[1780281224601,40.25,73383.2,49.0,-0.07683,8e-05,6.13309]
[1780281224653,40.25,73383.2,49.0,-0.07683,8e-05,6.13309]
[1780281224880,40.25,73383.2,49.0,-0.07683,8e-05,6.13309]
[1780281229995,40.25,73384.2,49.0,-0.07674,8e-05,6.12733]
[1780281235962,40.25,73386.16,49.0,-0.07656,8e-05,6.11647]
[1780281238842,40.24,73387.22,49.0,-0.07646,8e-05,6.1109]
[1780281244020,40.24,73392.73,49.0,-0.07599,8e-05,6.0828]
[1780281246163,40.24,73392.78,49.0,-0.07599,8e-05,6.08249]
[1780281247994,40.24,73399.3,49.0,-0.07544,8e-05,6.04978]
[1780281249739,40.24,73401.17,49.0,-0.07529,8e-05,6.04044]
[1780281255096,40.24,73402.39,49.0,-0.07519,8e-05,6.03436]
[1780281263152,40.24,73401.4,49.0,-0.07527,8e-05,6.03936]
[1780281270201,40.24,73403.31,49.0,-0.07511,8e-05,6.02995]
[1780281273380,40.24,73402.19,49.0,-0.07515,8e-05,6.03036]
[1780281274478,40.24,73396.47,49.0,-0.07563,8e-05,6.05896]
[1780281275571,40.24,73395.8,49.0,-0.07568,8e-05,6.06228]
[1780281281278,40.24,73397.22,49.0,-0.07556,8e-05,6.05502]
[1780281286313,40.24,73394.74,49.0,-0.07576,8e-05,6.06729]
[1780281291348,40.24,73394.62,49.0,-0.07577,8e-05,6.06775]
[1780281295497,40.24,73394.7,49.0,-0.07576,8e-05,6.06724]
[1780281296415,40.24,73394.7,49.0,-0.07576,8e-05,6.06724]
[1780281301418,40.24,73395.71,49.0,-0.07568,8e-05,6.06208]
[1780281303708,40.24,73400.42,49.0,-0.07529,8e-05,6.03852]
[1780281309474,40.24,73401.15,49.0,-0.07523,8e-05,6.035]
[1780281310811,40.24,73401.15,49.0,-0.07523,8e-05,6.035]
[1780281313764,40.24,73402.5,49.0,-0.07512,8e-05,6.02838]
[1780281315938,40.24,73400.24,49.0,-0.07531,8e-05,6.0397]
[1780281321558,40.24,73395.62,49.0,-0.07569,8e-05,6.06264]
[1780281326593,40.24,73397.35,49.0,-0.07554,8e-05,6.05388]
[1780281333642,40.24,73396.5,49.0,-0.07555,8e-05,6.05286]
[1780281338676,40.24,73399.53,49.0,-0.0753,8e-05,6.03776]
[1780281343712,40.24,73397.69,49.0,-0.07546,8e-05,6.04698]
[1780281348747,40.24,73398.38,49.0,-0.0754,8e-05,6.04342]
[1780281355231,40.24,73397.98,49.0,-0.07543,8e-05,6.04528]
[1780281357823,40.24,73385.21,49.0,-0.07649,8e-05,6.10898]
[1780281358887,40.24,73385.21,49.0,-0.07649,8e-05,6.10898]
[1780281359574,40.24,73382.11,49.0,-0.07675,8e-05,6.12429]
[1780281365366,40.24,73382.04,49.0,-0.07674,8e-05,6.12394]
[1780281370901,40.23,73381.35,49.0,-0.07678,8e-05,6.12614]
[1780281375936,40.23,73381.37,49.0,-0.07676,8e-05,6.12527]
[1780281380971,40.23,73379.54,49.0,-0.07691,8e-05,6.1337]
[1780281387013,40.22,73379.6,49.0,-0.07689,8e-05,6.1325]
[1780281392048,40.22,73381.56,49.0,-0.07665,8e-05,6.11674]
[1780281394992,40.22,73381.74,49.0,-0.07663,8e-05,6.11563]
[1780281395865,40.22,73382.86,49.0,-0.07654,8e-05,6.10988]
[1780281399172,40.22,73387.4,49.0,-0.07615,8e-05,6.08685]
[1780281405291,40.22,73389.44,49.0,-0.07598,8e-05,6.07639]
[1780281411181,40.22,73395.36,49.0,-0.07548,8e-05,6.04655]
[1780281416216,40.22,73403.66,49.0,-0.0748,8e-05,6.00532]
[1780281421251,40.22,73403.61,49.0,-0.0748,8e-05,6.00582]
[1780281426286,40.22,73403.22,49.0,-0.07484,8e-05,6.00798]
[1780281430781,40.22,73403.36,49.0,-0.07483,8e-05,6.00745]
[1780281432947,40.22,73403.95,49.0,-0.07478,8e-05,6.00459]
[1780281433757,40.22,73403.86,49.0,-0.07479,8e-05,6.00508]
[1780281436136,40.22,73404.18,49.0,-0.07477,8e-05,6.00356]
[1780281436781,40.22,73404.58,49.0,-0.07473,8e-05,6.00161]
[1780281437534,40.22,73404.58,49.0,-0.07473,8e-05,6.00161]
[1780281438147,40.22,73404.2,49.0,-0.07477,8e-05,6.00354]
[1780281438218,40.22,73404.2,49.0,-0.07477,8e-05,6.00354]
[1780281442264,40.22,73417.14,49.0,-0.07371,8e-05,5.93969]
[1780281445307,40.23,73426.81,49.0,-0.07293,8e-05,5.89245]
[1780281445309,40.23,73426.81,49.0,-0.07293,8e-05,5.89245]
[1780281445491,40.23,73426.81,49.0,-0.07293,8e-05,5.89245]
[1780281445519,40.23,73426.81,49.0,-0.07293,8e-05,5.89245]
[1780281445430,40.23,73427.56,49.0,-0.07287,8e-05,5.88897]
[1780281446222,40.23,73427.56,49.0,-0.07287,8e-05,5.88897]
[1780281446297,40.23,73427.56,49.0,-0.07287,8e-05,5.88897]
[1780281446543,40.23,73427.56,49.0,-0.07287,8e-05,5.88897]
[1780281446559,40.22,73437.26,49.0,-0.07208,8e-05,5.84072]
[1780281447575,40.22,73437.26,49.0,-0.07208,8e-05,5.84072]
[1780281447585,40.22,73437.26,49.0,-0.07208,8e-05,5.84072]
[1780281447861,40.22,73443.81,49.0,-0.07155,8e-05,5.80814]
[1780281447896,40.22,73443.81,49.0,-0.07155,8e-05,5.80814]
[1780281448445,40.22,73443.81,49.0,-0.07155,8e-05,5.80814]
[1780281448581,40.22,73443.81,49.0,-0.07155,8e-05,5.80814]
[1780281449192,40.22,73448.73,49.0,-0.07115,8e-05,5.78367]
[1780281449881,40.22,73447.91,49.0,-0.07121,8e-05,5.78728]
[1780281453953,40.21,73440.6,49.0,-0.07171,8e-05,5.81623]
[1780281459436,40.21,73440.25,49.0,-0.0717,8e-05,5.81567]
[1780281464488,40.2,73439.23,49.0,-0.07175,8e-05,5.81839]
[1780281469596,40.19,73440.56,49.0,-0.0716,8e-05,5.80915]
[1780281474631,40.18,73441.15,49.0,-0.07151,8e-05,5.80404]
[1780281479210,40.18,73440.62,49.0,-0.07155,8e-05,5.80619]
[1780281479218,40.18,73440.62,49.0,-0.07155,8e-05,5.80619]
[1780281479298,40.18,73440.62,49.0,-0.07155,8e-05,5.80619]
[1780281479347,40.18,73440.62,49.0,-0.07152,8e-05,5.80441]
[1780281480673,40.18,73432.43,49.0,-0.07218,8e-05,5.84447]
[1780281485708,40.17,73431.09,49.0,-0.07227,8e-05,5.85029]
[1780281495541,40.17,73429.9,49.0,-0.07236,8e-05,5.8555]
[1780281495562,40.17,73429.9,49.0,-0.07234,8e-05,5.85447]
[1780281496091,40.17,73429.9,49.0,-0.07234,8e-05,5.85447]
[1780281496186,40.17,73438.91,49.0,-0.07161,8e-05,5.80976]
[1780281497792,40.16,73446.94,49.0,-0.07096,8e-05,5.77007]
[1780281502827,40.16,73447.6,49.0,-0.07088,8e-05,5.76481]
[1780281507862,40.15,73447.25,49.0,-0.07087,8e-05,5.76451]
[1780281512897,40.14,73447.22,49.0,-0.07079,8e-05,5.75751]
[1780281517717,40.14,73447.12,49.0,-0.07078,8e-05,5.75679]
[1780281519999,40.14,73438.35,49.0,-0.07146,8e-05,5.79847]
[1780281528027,40.12,73430.67,49.0,-0.072,8e-05,5.83179]
[1780281533063,40.11,73429.39,49.0,-0.07205,8e-05,5.83497]
[1780281538098,40.1,73429.56,49.0,-0.072,8e-05,5.83155]
[1780281541085,40.1,73429.59,49.0,-0.07199,8e-05,5.83089]
[1780281541693,40.1,73438.19,49.0,-0.07128,8e-05,5.78765]
[1780281546343,40.09,73442.06,49.0,-0.07095,8e-05,5.76703]
[1780281547392,40.09,73443.0,49.0,-0.07087,8e-05,5.76203]
[1780281553203,40.08,73444.6,49.0,-0.07069,8e-05,5.75152]
[1780281556297,40.08,73445.55,49.0,-0.07061,8e-05,5.74612]
[1780281556908,40.08,73445.73,49.0,-0.07059,8e-05,5.74487]
[1780281562081,40.07,73445.7,49.0,-0.07056,8e-05,5.74316]
[1780281567301,40.07,73445.69,49.0,-0.07053,8e-05,5.74104]
[1780281572336,40.06,73446.35,49.0,-0.07039,8e-05,5.73091]
[1780281576852,40.06,73451.61,49.0,-0.06995,8e-05,5.7039]
[1780281580290,40.05,73455.15,49.0,-0.06966,8e-05,5.68583]
[1780281580958,40.05,73455.22,49.0,-0.06965,8e-05,5.68522]
[1780281581753,40.05,73457.73,49.0,-0.06945,8e-05,5.67276]
[1780281581970,40.05,73457.73,49.0,-0.06945,8e-05,5.67276]
[1780281582380,40.05,73457.73,49.0,-0.06945,8e-05,5.67276]
[1780281582406,40.05,73467.75,49.0,-0.06866,8e-05,5.624]
[1780281583759,40.05,73474.06,49.0,-0.06817,8e-05,5.5934]
[1780281589454,40.04,73472.59,49.0,-0.06826,8e-05,5.5987]
[1780281593000,40.04,73475.0,49.0,-0.06805,8e-05,5.58565]
[1780281593000,40.04,73475.0,49.0,-0.06805,8e-05,5.58565]
[1780281593128,40.04,73475.0,49.0,-0.06805,8e-05,5.58565]
[1780281598521,40.03,73475.02,49.0,-0.06801,8e-05,5.58326]
[1780281602385,40.03,73472.74,49.0,-0.06818,8e-05,5.59394]
[1780281604561,40.03,73467.57,49.0,-0.06858,8e-05,5.61865]
[1780281604655,40.03,73467.57,49.0,-0.06858,8e-05,5.61865]
[1780281605337,40.03,73468.54,49.0,-0.0685,8e-05,5.61382]
[1780281610605,40.03,73469.99,49.0,-0.06838,8e-05,5.60601]
[1780281615528,40.03,73468.15,49.0,-0.06851,8e-05,5.61445]
[1780281615529,40.03,73468.15,49.0,-0.06851,8e-05,5.61445]
[1780281620675,40.02,73466.72,49.0,-0.06861,8e-05,5.62057]
[1780281625711,40.02,73464.17,49.0,-0.0688,8e-05,5.63218]
[1780281627427,40.02,73462.96,49.0,-0.06889,8e-05,5.63789]
[1780281632759,40.02,73452.54,49.0,-0.06963,8e-05,5.68234]
[1780281637796,40.01,73453.81,49.0,-0.06952,8e-05,5.67509]
[1780281642830,40.01,73453.99,49.0,-0.06949,8e-05,5.67321]
[1780281643988,40.01,73453.99,49.0,-0.06949,8e-05,5.67321]
[1780281648298,40.01,73450.43,49.0,-0.06975,8e-05,5.68972]
[1780281649305,40.01,73451.0,49.0,-0.0697,8e-05,5.68652]
[1780281651060,40.01,73449.02,49.0,-0.06985,8e-05,5.69595]
[1780281653457,40.0,73449.38,49.0,-0.06982,8e-05,5.69375]
[1780281661293,40.0,73449.36,49.0,-0.0698,8e-05,5.69257]
[1780281662926,40.0,73454.84,49.0,-0.06936,8e-05,5.66509]
[1780281668010,39.99,73462.73,49.0,-0.06873,8e-05,5.6261]
[1780281673043,39.99,73466.42,49.0,-0.06843,8e-05,5.6078]
[1780281678079,39.99,73464.16,49.0,-0.0686,8e-05,5.61826]
[1780281683114,39.99,73466.44,49.0,-0.06842,8e-05,5.60681]
[1780281689157,39.99,73470.12,49.0,-0.06813,8e-05,5.58863]
[1780281690431,39.99,73470.12,49.0,-0.06813,8e-05,5.58863]
[1780281691410,39.99,73471.88,49.0,-0.06799,8e-05,5.58003]
[1780281691516,39.99,73471.88,49.0,-0.06799,8e-05,5.58003]
[1780281693186,39.99,73479.83,49.0,-0.06732,8e-05,5.53669]
[1780281694193,39.99,73487.98,49.0,-0.0667,8e-05,5.49765]
[1780281699228,39.99,73489.92,49.0,-0.06656,8e-05,5.48884]
[1780281704703,39.99,73495.11,49.0,-0.06617,8e-05,5.46469]
[1780281710308,40.0,73498.14,49.0,-0.06596,8e-05,5.45148]
[1780281715342,40.0,73502.05,49.0,-0.06568,8e-05,5.43379]
[1780281717543,40.0,73504.5,49.0,-0.0655,8e-05,5.42236]
[1780281718821,40.0,73509.78,49.0,-0.06511,7e-05,5.39758]
[1780281720834,40.0,73513.01,49.0,-0.06488,7e-05,5.38285]
[1780281723408,40.01,73521.71,49.0,-0.06425,7e-05,5.34301]
[1780281724854,40.01,73521.71,49.0,-0.06425,7e-05,5.34301]
[1780281725565,40.01,73524.28,49.0,-0.06407,7e-05,5.33128]
[1780281727209,40.01,73525.16,49.0,-0.06401,7e-05,5.32788]
[1780281727342,40.01,73525.16,49.0,-0.06401,7e-05,5.32788]
[1780281727437,40.01,73527.91,49.0,-0.06382,7e-05,5.31535]
[1780281732472,40.01,73534.86,49.0,-0.06331,7e-05,5.28302]
[1780281733707,40.01,73534.86,49.0,-0.06331,7e-05,5.28302]
[1780281733717,40.01,73535.29,49.0,-0.06328,7e-05,5.28107]
[1780281735171,40.01,73535.13,49.0,-0.0633,7e-05,5.28226]
[1780281736826,40.01,73535.35,49.0,-0.06329,7e-05,5.28169]
[1780281737940,40.02,73538.35,49.0,-0.06308,7e-05,5.26858]
[1780281738139,40.02,73538.35,49.0,-0.06308,7e-05,5.26858]
[1780281738514,40.02,73541.58,49.0,-0.06285,7e-05,5.25361]
[1780281739817,40.02,73562.14,49.0,-0.06137,7e-05,5.15851]
[1780281740321,40.02,73562.14,49.0,-0.06137,7e-05,5.15851]
[1780281740667,40.02,73571.15,49.0,-0.06074,7e-05,5.11736]
[1780281741166,40.02,73571.15,49.0,-0.06074,7e-05,5.11736]
[1780281741675,40.02,73571.15,49.0,-0.06074,7e-05,5.11736]
[1780281741710,40.02,73578.0,49.0,-0.06027,7e-05,5.08672]
[1780281742200,40.02,73578.0,49.0,-0.06027,7e-05,5.08672]
[1780281746578,40.03,73588.59,49.0,-0.05956,7e-05,5.04035]
[1780281748860,40.06,73606.21,49.0,-0.05847,7e-05,4.96944]
[1780281749604,40.07,73625.73,49.0,-0.05723,7e-05,4.88747]
[1780281749926,40.07,73625.73,49.0,-0.05723,7e-05,4.88747]
[1780281750443,40.07,73625.73,49.0,-0.05723,7e-05,4.88747]
[1780281750534,40.07,73625.73,49.0,-0.05723,7e-05,4.88747]
[1780281750710,40.1,73639.07,49.0,-0.05644,7e-05,4.83496]
[1780281751170,40.1,73639.07,49.0,-0.05644,7e-05,4.83496]
[1780281751813,40.1,73655.46,49.0,-0.05531,7e-05,4.75834]
[1780281752775,40.1,73655.46,49.0,-0.05531,7e-05,4.75834]
[1780281753513,40.1,73647.73,49.0,-0.05582,7e-05,4.79271]
[1780281753903,40.1,73647.73,49.0,-0.05582,7e-05,4.79271]
[1780281753917,40.1,73626.81,49.0,-0.05722,7e-05,4.88566]
[1780281754899,40.1,73626.81,49.0,-0.05722,7e-05,4.88566]
[1780281754915,40.1,73618.22,49.0,-0.0578,7e-05,4.92399]
[1780281755918,40.1,73633.59,49.0,-0.05677,7e-05,4.8559]
[1780281756693,40.1,73649.04,49.0,-0.05575,7e-05,4.78794]
[1780281757242,40.1,73649.04,49.0,-0.05575,7e-05,4.78794]
[1780281758847,40.1,73651.81,49.0,-0.05558,7e-05,4.77614]
[1780281763933,40.11,73656.08,49.0,-0.05532,7e-05,4.75943]
[1780281764421,40.11,73658.46,49.0,-0.05518,7e-05,4.74942]
[1780281764721,40.11,73658.46,49.0,-0.05518,7e-05,4.74942]
[1780281765073,40.11,73662.03,49.0,-0.05495,7e-05,4.73425]
[1780281765183,40.11,73662.03,49.0,-0.05495,7e-05,4.73425]
[1780281765262,40.11,73662.03,49.0,-0.05495,7e-05,4.73425]
[1780281765975,40.11,73669.62,49.0,-0.05446,6e-05,4.70164]
[1780281766621,40.11,73669.62,49.0,-0.05446,6e-05,4.70164]
[1780281766705,40.11,73669.62,49.0,-0.05446,6e-05,4.70164]
[1780281766863,40.12,73679.94,49.0,-0.05381,6e-05,4.65742]
[1780281767186,40.12,73679.94,49.0,-0.05381,6e-05,4.65742]
[1780281767791,40.12,73679.94,49.0,-0.05381,6e-05,4.65742]
[1780281767814,40.12,73692.31,49.0,-0.05303,6e-05,4.60473]
[1780281771864,40.13,73695.17,49.0,-0.05288,6e-05,4.59446]
[1780281771868,40.13,73707.54,49.0,-0.05211,6e-05,4.54234]
[1780281772253,40.13,73707.54,49.0,-0.05211,6e-05,4.54234]
[1780281772827,40.13,73725.2,49.0,-0.05103,6e-05,4.46838]
[1780281773836,40.15,73742.1,49.0,-0.05007,6e-05,4.40225]
[1780281774240,40.15,73742.1,49.0,-0.05007,6e-05,4.40225]
[1780281774296,40.15,73742.1,49.0,-0.05007,6e-05,4.40225]
[1780281774328,40.15,73742.1,49.0,-0.05007,6e-05,4.40225]
[1780281774923,40.17,73726.05,49.0,-0.05113,6e-05,4.47523]
[1780281775850,40.2,73715.89,49.0,-0.05188,6e-05,4.52688]
[1780281776792,40.2,73715.89,49.0,-0.05188,6e-05,4.52688]
[1780281777089,40.2,73722.9,49.0,-0.05146,6e-05,4.49802]
[1780281777865,40.2,73737.21,49.0,-0.0506,6e-05,4.43872]
[1780281778606,40.2,73737.21,49.0,-0.0506,6e-05,4.43872]
[1780281781116,40.3,73732.32,49.0,-0.05129,6e-05,4.48679]
[1780281781497,40.3,73732.32,49.0,-0.05129,6e-05,4.48679]
[1780281782813,40.3,73734.28,49.0,-0.05118,6e-05,4.4794]
[1780281783317,40.3,73735.28,49.0,-0.05113,6e-05,4.47605]
[1780281783910,40.3,73746.16,49.0,-0.05048,6e-05,4.4314]
[1780281784301,40.3,73746.16,49.0,-0.05048,6e-05,4.4314]
[1780281785256,40.34,73752.75,49.0,-0.05022,6e-05,4.41317]
[1780281787434,40.4,73756.0,49.0,-0.05029,6e-05,4.41871]
[1780281787948,40.43,73764.61,49.0,-0.04991,6e-05,4.39239]
[1780281788092,40.43,73764.61,49.0,-0.04991,6e-05,4.39239]
[1780281789362,40.47,73766.91,49.0,-0.04991,6e-05,4.39262]
[1780281789788,40.47,73766.91,49.0,-0.04991,6e-05,4.39262]
[1780281789808,40.47,73766.91,49.0,-0.04991,6e-05,4.39262]
[1780281789815,40.47,73766.91,49.0,-0.04991,6e-05,4.39262]
[1780281789960,40.5,73745.59,49.0,-0.05134,6e-05,4.49096]
[1780281790465,40.5,73745.59,49.0,-0.05134,6e-05,4.49096]
[1780281790973,40.53,73722.3,49.0,-0.05289,6e-05,4.59717]
[1780281791568,40.53,73722.3,49.0,-0.05289,6e-05,4.59717]
[1780281792734,40.53,73717.16,49.0,-0.05322,6e-05,4.61965]
[1780281792987,40.53,73729.36,49.0,-0.05247,6e-05,4.56853]
[1780281794007,40.53,73744.85,49.0,-0.05153,6e-05,4.50406]
[1780281794588,40.53,73744.85,49.0,-0.05153,6e-05,4.50406]
[1780281798696,40.59,73747.97,49.0,-0.05159,6e-05,4.50857]
[1780281799814,40.62,73728.12,49.0,-0.05294,6e-05,4.60053]
[1780281801177,40.63,73742.38,49.0,-0.05206,6e-05,4.54106]
[1780281803589,40.63,73744.17,49.0,-0.05197,6e-05,4.53501]
[1780281809790,40.64,73756.46,49.0,-0.05128,6e-05,4.4874]
[1780281816840,40.79,73758.15,49.0,-0.05172,6e-05,4.51719]
[1780281822870,40.82,73764.79,49.0,-0.05146,6e-05,4.49952]
[1780281823146,40.83,73763.46,49.0,-0.05157,6e-05,4.50659]
[1780281823441,40.83,73763.46,49.0,-0.05157,6e-05,4.50659]
[1780281823666,40.83,73763.46,49.0,-0.05157,6e-05,4.50659]
[1780281823734,40.83,73746.99,49.0,-0.05257,6e-05,4.57541]
[1780281824087,40.83,73746.99,49.0,-0.05257,6e-05,4.57541]
[1780281824796,40.83,73746.99,49.0,-0.05257,6e-05,4.57541]
[1780281825024,40.87,73732.16,49.0,-0.0537,6e-05,4.65178]
[1780281826996,40.88,73733.99,49.0,-0.05359,6e-05,4.64454]
[1780281829856,40.88,73736.32,49.0,-0.05347,6e-05,4.6363]
[1780281832293,40.89,73737.96,49.0,-0.05339,6e-05,4.63099]
[1780281832641,40.89,73737.96,49.0,-0.05339,6e-05,4.63099]
[1780281839006,40.9,73730.24,49.0,-0.05392,6e-05,4.66668]
[1780281839371,40.9,73730.17,49.0,-0.05393,6e-05,4.66744]
[1780281841013,40.9,73726.34,49.0,-0.05417,6e-05,4.68417]
[1780281844188,40.91,73718.07,49.0,-0.05472,6e-05,4.72098]
[1780281844303,40.91,73718.07,49.0,-0.05472,6e-05,4.72098]
[1780281844835,40.91,73718.07,49.0,-0.05472,6e-05,4.72098]
[1780281845003,40.91,73718.07,49.0,-0.05472,6e-05,4.72098]
[1780281845020,40.91,73705.31,49.0,-0.05554,6e-05,4.77605]
[1780281845146,40.91,73705.31,49.0,-0.05554,6e-05,4.77605]
[1780281845255,40.91,73705.31,49.0,-0.05554,6e-05,4.77605]
[1780281845678,40.91,73692.44,49.0,-0.05638,7e-05,4.8319]
[1780281846662,40.91,73692.44,49.0,-0.05638,7e-05,4.8319]
[1780281852679,40.91,73689.84,49.0,-0.05656,7e-05,4.8442]
[1780281852863,40.91,73689.84,49.0,-0.05656,7e-05,4.8442]
[1780281853135,40.91,73688.87,49.0,-0.05663,7e-05,4.84857]
[1780281853774,40.91,73688.87,49.0,-0.05663,7e-05,4.84857]
[1780281854518,40.91,73683.2,49.0,-0.05701,7e-05,4.87358]
[1780281855338,40.91,73679.1,49.0,-0.05728,7e-05,4.89156]
[1780281858212,40.92,73684.18,49.0,-0.05695,7e-05,4.86987]
[1780281859443,40.92,73689.39,49.0,-0.05661,7e-05,4.84735]
[1780281861055,40.92,73688.5,49.0,-0.05667,7e-05,4.85136]
[1780281862535,40.92,73697.68,49.0,-0.05608,6e-05,4.81208]
[1780281867571,40.92,73699.12,49.0,-0.056,6e-05,4.8069]
[1780281870947,40.92,73698.38,49.0,-0.05606,6e-05,4.81053]
[1780281876047,40.93,73692.2,49.0,-0.05642,7e-05,4.83346]
[1780281881670,40.93,73684.94,49.0,-0.05692,7e-05,4.86617]
[1780281883539,40.93,73682.45,49.0,-0.05708,7e-05,4.87713]
[1780281883545,40.93,73682.45,49.0,-0.05708,7e-05,4.87713]
[1780281883766,40.93,73682.45,49.0,-0.05708,7e-05,4.87713]
[1780281884691,40.93,73679.34,49.0,-0.05729,7e-05,4.8908]
[1780281889731,40.93,73679.52,49.0,-0.05728,7e-05,4.89052]
[1780281895023,40.93,73677.75,49.0,-0.0574,7e-05,4.89858]
[1780281895023,40.93,73677.75,49.0,-0.0574,7e-05,4.89858]
[1780281897035,40.94,73676.79,49.0,-0.05747,7e-05,4.90291]
[1780281902823,40.94,73674.0,49.0,-0.05766,7e-05,4.91565]
[1780281903644,40.94,73674.0,49.0,-0.05766,7e-05,4.91565]
[1780281903674,40.94,73674.0,49.0,-0.05766,7e-05,4.91565]
[1780281906007,40.94,73684.91,49.0,-0.05695,7e-05,4.86821]
[1780281906506,40.94,73685.78,49.0,-0.05689,7e-05,4.86456]
[1780281907008,40.94,73685.78,49.0,-0.05689,7e-05,4.86456]
[1780281908292,40.94,73697.87,49.0,-0.05611,6e-05,4.8125]
[1780281912894,40.94,73711.62,49.0,-0.05524,6e-05,4.7545]
[1780281913589,40.94,73711.62,49.0,-0.05524,6e-05,4.7545]
[1780281916189,40.95,73720.86,49.0,-0.05467,6e-05,4.71599]
[1780281925191,40.96,73714.56,49.0,-0.05511,6e-05,4.74563]
[1780281935049,40.97,73722.39,49.0,-0.05462,6e-05,4.7114]
[1780281940084,40.98,73721.91,49.0,-0.05467,6e-05,4.71524]
[1780281945119,40.98,73721.94,49.0,-0.0547,6e-05,4.71689]
[1780281949284,40.99,73726.03,49.0,-0.05446,6e-05,4.7009]
[1780281950154,40.99,73737.43,49.0,-0.05375,6e-05,4.65293]
[1780281951819,40.99,73745.07,49.0,-0.05328,6e-05,4.62109]
[1780281952168,40.99,73760.99,49.0,-0.0523,6e-05,4.55486]
[1780281956134,41.0,73763.57,49.0,-0.05217,6e-05,4.54587]
[1780281956188,41.0,73763.57,49.0,-0.05217,6e-05,4.54587]
[1780281957784,41.0,73761.65,49.0,-0.0523,6e-05,4.55514]
[1780281958526,41.0,73762.07,49.0,-0.05229,6e-05,4.55402]
[1780281959217,41.01,73752.29,49.0,-0.0529,6e-05,4.59552]
[1780281959542,41.01,73752.29,49.0,-0.0529,6e-05,4.59552]
[1780281959675,41.01,73752.29,49.0,-0.0529,6e-05,4.59552]
[1780281960224,41.01,73741.75,49.0,-0.05356,6e-05,4.64046]
[1780281960263,41.01,73741.75,49.0,-0.05356,6e-05,4.64046]
[1780281962699,41.01,73738.12,49.0,-0.0538,6e-05,4.65683]
[1780281966968,41.02,73743.58,49.0,-0.05348,6e-05,4.6352]
[1780281972308,41.03,73742.33,49.0,-0.05362,6e-05,4.64441]
[1780281977343,41.04,73744.88,49.0,-0.0535,6e-05,4.63615]
[1780281980941,41.04,73750.82,49.0,-0.05314,6e-05,4.6122]
[1780281980998,41.04,73750.82,49.0,-0.05314,6e-05,4.6122]
[1780281986406,41.06,73755.85,49.0,-0.05289,6e-05,4.59502]
[1780281991441,41.07,73749.08,49.0,-0.0533,6e-05,4.62152]
[1780281993338,41.07,73750.96,49.0,-0.05319,6e-05,4.61415]
[1780281998489,41.08,73749.06,49.0,-0.05335,6e-05,4.62534]
[1780281999469,41.08,73749.06,49.0,-0.05335,6e-05,4.62534]
[1780282000024,41.08,73749.06,49.0,-0.05335,6e-05,4.62534]
[1780282000741,41.08,73745.41,49.0,-0.05359,6e-05,4.64121]
[1780282002295,41.08,73740.59,49.0,-0.0539,6e-05,4.66249]
[1780282002860,41.08,73740.59,49.0,-0.0539,6e-05,4.66249]
[1780282007637,41.09,73731.7,49.0,-0.05449,6e-05,4.70222]
[1780282008365,41.09,73731.23,49.0,-0.05453,6e-05,4.7046]
[1780282008433,41.09,73731.23,49.0,-0.05453,6e-05,4.7046]
[1780282010152,41.09,73731.39,49.0,-0.05452,6e-05,4.70431]
[1780282010161,41.09,73731.39,49.0,-0.05452,6e-05,4.70431]
[1780282010720,41.09,73731.18,49.0,-0.05454,6e-05,4.70558]
[1780282010770,41.09,73731.18,49.0,-0.05454,6e-05,4.70558]
[1780282010925,41.09,73716.1,49.0,-0.0555,6e-05,4.76986]
[1780282013595,41.1,73707.81,49.0,-0.05605,6e-05,4.80632]
[1780282018630,41.1,73706.05,49.0,-0.05618,6e-05,4.81494]
[1780282020242,41.1,73706.05,49.0,-0.05618,6e-05,4.81494]
[1780282021921,41.1,73706.03,49.0,-0.05618,6e-05,4.81543]
[1780282022147,41.1,73706.03,49.0,-0.05618,6e-05,4.81543]
[1780282022303,41.1,73706.03,49.0,-0.05618,6e-05,4.81543]
[1780282022831,41.1,73706.03,49.0,-0.05619,6e-05,4.81584]
[1780282022972,41.1,73706.03,49.0,-0.05619,6e-05,4.81584]
[1780282023023,41.1,73692.11,49.0,-0.0571,7e-05,4.87618]
[1780282023944,41.1,73692.11,49.0,-0.0571,7e-05,4.87618]
[1780282023954,41.11,73682.17,49.0,-0.05776,7e-05,4.91989]
[1780282024520,41.11,73682.17,49.0,-0.05776,7e-05,4.91989]
[1780282024873,41.11,73682.17,49.0,-0.05776,7e-05,4.91989]
[1780282024877,41.11,73680.01,49.0,-0.05791,7e-05,4.92972]
[1780282025960,41.11,73680.01,49.0,-0.05791,7e-05,4.92972]
[1780282026262,41.11,73680.01,49.0,-0.05791,7e-05,4.92972]
[1780282026380,41.11,73678.11,49.0,-0.05804,7e-05,4.93803]
[1780282026689,41.11,73672.95,49.0,-0.05838,7e-05,4.96061]
[1780282027811,41.11,73672.95,49.0,-0.05838,7e-05,4.96061]
[1780282028185,41.11,73672.95,49.0,-0.05838,7e-05,4.96061]
[1780282028248,41.11,73673.5,49.0,-0.05835,7e-05,4.95893]
[1780282030273,41.11,73674.77,49.0,-0.05827,7e-05,4.95337]
[1780282031002,41.11,73672.93,49.0,-0.05839,7e-05,4.96136]
[1780282031100,41.11,73670.47,49.0,-0.05855,7e-05,4.97211]
[1780282032914,41.11,73669.77,49.0,-0.0586,7e-05,4.97518]
[1780282032952,41.11,73666.84,49.0,-0.05881,7e-05,4.9887]
[1780282033768,41.11,73666.84,49.0,-0.05881,7e-05,4.9887]
[1780282033867,41.11,73664.55,49.0,-0.05896,7e-05,4.99869]
[1780282035038,41.11,73664.55,49.0,-0.05896,7e-05,4.99869]
[1780282035338,41.11,73662.11,49.0,-0.05913,7e-05,5.00972]
[1780282037166,41.11,73660.0,49.0,-0.05927,7e-05,5.01929]
[1780282040946,41.12,73655.51,49.0,-0.05959,7e-05,5.0401]
[1780282040976,41.12,73657.28,49.0,-0.05947,7e-05,5.0325]
[1780282046658,41.12,73655.52,49.0,-0.05958,7e-05,5.03953]
[1780282046822,41.12,73655.52,49.0,-0.05958,7e-05,5.03953]
[1780282046833,41.11,73655.65,49.0,-0.05957,7e-05,5.0388]
[1780282048612,41.12,73655.83,49.0,-0.05956,7e-05,5.03823]
[1780282049998,41.12,73656.44,49.0,-0.05953,7e-05,5.03576]
[1780282050014,41.12,73657.13,49.0,-0.05948,7e-05,5.03295]
[1780282050758,41.12,73657.13,49.0,-0.05948,7e-05,5.03295]
[1780282050861,41.12,73656.77,49.0,-0.0595,7e-05,5.03438]
[1780282053028,41.12,73658.24,49.0,-0.05936,7e-05,5.02325]
[1780282053127,41.12,73658.99,49.0,-0.05931,7e-05,5.02019]
[1780282054466,41.12,73659.12,49.0,-0.0593,7e-05,5.01948]
[1780282054889,41.12,73657.8,49.0,-0.05939,7e-05,5.02556]
[1780282059924,41.12,73655.92,49.0,-0.05953,7e-05,5.03486]
[1780282060902,41.12,73655.92,49.0,-0.05953,7e-05,5.03486]
[1780282060931,41.12,73658.31,49.0,-0.05938,7e-05,5.02453]
[1780282063026,41.12,73657.65,49.0,-0.05942,7e-05,5.0273]
[1780282063105,41.12,73651.36,49.0,-0.05984,7e-05,5.05497]
[1780282068988,41.13,73650.81,49.0,-0.0599,7e-05,5.05852]
[1780282073098,41.13,73646.43,49.0,-0.0602,7e-05,5.07846]
[1780282073142,41.13,73648.54,49.0,-0.06006,7e-05,5.06924]
[1780282074595,41.13,73647.56,49.0,-0.06012,7e-05,5.07337]
[1780282075034,41.13,73642.07,49.0,-0.0605,7e-05,5.09793]
[1780282076683,41.13,73640.5,49.0,-0.06061,7e-05,5.10504]
[1780282079743,41.13,73641.27,49.0,-0.06056,7e-05,5.10193]
[1780282084029,41.13,73644.52,49.0,-0.06035,7e-05,5.08792]
[1780282084204,41.13,73644.52,49.0,-0.06035,7e-05,5.08792]
[1780282084278,41.13,73644.52,49.0,-0.06035,7e-05,5.08792]
[1780282084348,41.13,73659.46,49.0,-0.05933,7e-05,5.02189]
[1780282085063,41.13,73659.46,49.0,-0.05933,7e-05,5.02189]
[1780282085104,41.13,73664.71,49.0,-0.05898,7e-05,4.999]
[1780282086180,41.13,73664.71,49.0,-0.05898,7e-05,4.999]
[1780282089611,41.13,73663.25,49.0,-0.05908,7e-05,5.00502]
[1780282094011,41.13,73658.66,49.0,-0.05938,7e-05,5.02474]
[1780282094426,41.13,73658.32,49.0,-0.0594,7e-05,5.02609]
[1780282095174,41.13,73658.24,49.0,-0.05941,7e-05,5.02667]
[1780282097384,41.13,73660.52,49.0,-0.05926,7e-05,5.01684]
[1780282098195,41.13,73660.67,49.0,-0.05925,7e-05,5.01628]
[1780282100731,41.13,73659.39,49.0,-0.05933,7e-05,5.02165]
[1780282101216,41.13,73658.91,49.0,-0.05936,7e-05,5.02362]
[1780282102261,41.13,73658.91,49.0,-0.05936,7e-05,5.02362]
[1780282102811,41.13,73658.99,49.0,-0.05936,7e-05,5.02351]
[1780282104727,41.13,73659.16,49.0,-0.05935,7e-05,5.02323]
[1780282105244,41.13,73661.83,49.0,-0.05918,7e-05,5.0117]
[1780282106408,41.13,73662.78,49.0,-0.05911,7e-05,5.00738]
[1780282110665,41.13,73660.65,49.0,-0.05925,7e-05,5.01628]
[1780282112977,41.13,73654.95,49.0,-0.05958,7e-05,5.03629]
[1780282112983,41.13,73654.95,49.0,-0.05958,7e-05,5.03629]
[1780282113300,41.13,73653.31,49.0,-0.05969,7e-05,5.04337]
[1780282118491,41.13,73648.12,49.0,-0.06005,7e-05,5.06707]
[1780282118492,41.13,73648.12,49.0,-0.06005,7e-05,5.06707]
[1780282124377,41.13,73647.16,49.0,-0.06013,7e-05,5.07243]
[1780282125938,41.14,73654.27,49.0,-0.05965,7e-05,5.04108]
[1780282126391,41.14,73660.03,49.0,-0.05926,7e-05,5.01586]
[1780282128609,41.13,73660.76,49.0,-0.05921,7e-05,5.01237]
[1780282129413,41.13,73660.76,49.0,-0.05921,7e-05,5.01237]
[1780282129412,41.14,73660.7,49.0,-0.05922,7e-05,5.01288]
[1780282129601,41.14,73660.7,49.0,-0.05922,7e-05,5.01288]
[1780282129424,41.14,73660.7,49.0,-0.05922,7e-05,5.01288]
[1780282131465,41.14,73667.77,49.0,-0.05874,7e-05,4.98165]
[1780282133174,41.14,73670.52,49.0,-0.05856,7e-05,4.96949]
[1780282136358,41.13,73675.94,49.0,-0.05819,7e-05,4.94559]
[1780282140500,41.13,73675.56,49.0,-0.05822,7e-05,4.9471]
[1780282140930,41.13,73675.56,49.0,-0.05822,7e-05,4.9471]
[1780282142693,41.13,73672.42,49.0,-0.05842,7e-05,4.96077]
[1780282143520,41.13,73673.19,49.0,-0.05837,7e-05,4.95735]
[1780282145863,41.13,73682.5,49.0,-0.05775,7e-05,4.91661]
[1780282148268,41.13,73686.8,49.0,-0.05747,7e-05,4.89796]
[1780282150546,41.13,73687.06,49.0,-0.05746,7e-05,4.89699]
[1780282152464,41.13,73686.18,49.0,-0.05751,7e-05,4.9009]
[1780282153013,41.13,73686.18,49.0,-0.05751,7e-05,4.9009]
[1780282153024,41.13,73686.18,49.0,-0.05751,7e-05,4.9009]
[1780282154867,41.13,73689.78,49.0,-0.05728,7e-05,4.88534]
[1780282155560,41.13,73685.67,49.0,-0.05755,7e-05,4.90329]
[1780282155627,41.13,73685.67,49.0,-0.05755,7e-05,4.90329]
[1780282156509,41.13,73684.8,49.0,-0.05761,7e-05,4.90707]
[1780282158902,41.14,73685.13,49.0,-0.05759,7e-05,4.9057]
[1780282161345,41.14,73697.19,49.0,-0.0568,7e-05,4.85357]
[1780282166421,41.14,73700.87,49.0,-0.05657,6e-05,4.83821]
[1780282167908,41.14,73701.5,49.0,-0.05653,6e-05,4.83574]
[1780282168045,41.14,73701.5,49.0,-0.05653,6e-05,4.83574]
[1780282169601,41.14,73693.04,49.0,-0.05709,7e-05,4.87254]
[1780282169827,41.14,73693.04,49.0,-0.05709,7e-05,4.87254]
[1780282170769,41.14,73691.59,49.0,-0.05718,7e-05,4.87896]
[1780282172868,41.14,73690.22,49.0,-0.05722,7e-05,4.88014]
[1780282176758,41.14,73698.91,49.0,-0.05666,7e-05,4.84282]
[1780282182313,41.14,73700.38,49.0,-0.05657,7e-05,4.83691]
[1780282186834,41.15,73717.48,49.0,-0.05548,6e-05,4.76432]
[1780282189738,41.15,73721.48,49.0,-0.05523,6e-05,4.74794]
[1780282191398,41.15,73721.67,49.0,-0.05522,6e-05,4.74713]
[1780282191959,41.15,73715.53,49.0,-0.05562,6e-05,4.77391]
[1780282192725,41.15,73713.66,49.0,-0.05575,6e-05,4.78215]
[1780282197924,41.15,73708.45,49.0,-0.0561,6e-05,4.80549]
[1780282199202,41.15,73708.45,49.0,-0.0561,6e-05,4.80549]
[1780282199273,41.15,73708.45,49.0,-0.0561,6e-05,4.80549]
[1780282202626,41.16,73700.21,49.0,-0.05664,7e-05,4.84164]
[1780282203468,41.16,73700.21,49.0,-0.05664,7e-05,4.84164]
[1780282203455,41.16,73688.53,49.0,-0.05741,7e-05,4.89246]
[1780282204470,41.16,73688.53,49.0,-0.05741,7e-05,4.89246]
[1780282205141,41.16,73696.17,49.0,-0.05691,7e-05,4.85939]
[1780282205468,41.16,73704.58,49.0,-0.05636,6e-05,4.8232]
[1780282210669,41.16,73706.74,49.0,-0.05624,6e-05,4.81483]
[1780282215385,41.16,73704.88,49.0,-0.05637,6e-05,4.82346]
[1780282216402,41.16,73700.1,49.0,-0.05668,7e-05,4.84422]
[1780282222209,41.17,73711.18,49.0,-0.05597,6e-05,4.79728]
[1780282228943,41.17,73710.08,49.0,-0.05606,6e-05,4.80345]
[1780282230298,41.17,73720.34,49.0,-0.05541,6e-05,4.75996]
[1780282233179,41.18,73732.23,49.0,-0.05462,6e-05,4.7055]
[1780282235242,41.18,73734.72,49.0,-0.05447,6e-05,4.69532]
[1780282235244,41.18,73734.72,49.0,-0.05447,6e-05,4.69532]
[1780282237958,41.18,73737.48,49.0,-0.05431,6e-05,4.68478]
[1780282239842,41.18,73739.32,49.0,-0.05421,6e-05,4.67778]
[1780282240157,41.18,73739.32,49.0,-0.05421,6e-05,4.67778]
[1780282240169,41.18,73739.32,49.0,-0.05421,6e-05,4.67778]
[1780282240510,41.18,73739.32,49.0,-0.05421,6e-05,4.67778]
[1780282243517,41.19,73749.18,49.0,-0.0536,6e-05,4.63709]
[1780282244483,41.19,73744.31,49.0,-0.05392,6e-05,4.6585]
[1780282245931,41.19,73740.24,49.0,-0.05419,6e-05,4.6765]
[1780282246006,41.19,73740.24,49.0,-0.05419,6e-05,4.6765]
[1780282247794,41.19,73732.87,49.0,-0.05466,6e-05,4.70843]
[1780282248367,41.19,73732.87,49.0,-0.05466,6e-05,4.70843]
[1780282250612,41.2,73729.73,49.0,-0.05487,6e-05,4.72277]
[1780282256344,41.21,73733.45,49.0,-0.05467,6e-05,4.70898]
[1780282258202,41.21,73733.65,49.0,-0.05466,6e-05,4.70847]
[1780282260511,41.21,73728.85,49.0,-0.05498,6e-05,4.72952]
[1780282261201,41.21,73728.95,49.0,-0.05497,6e-05,4.72941]
[1780282266414,41.22,73728.04,49.0,-0.05506,6e-05,4.73514]
[1780282269569,41.22,73718.42,49.0,-0.05569,6e-05,4.77705]
[1780282270444,41.22,73708.46,49.0,-0.05633,6e-05,4.81997]
[1780282270889,41.22,73708.46,49.0,-0.05633,6e-05,4.81997]
[1780282272977,41.22,73718.41,49.0,-0.05569,6e-05,4.77767]
[1780282275496,41.22,73717.75,49.0,-0.05574,6e-05,4.78097]
[1780282276053,41.22,73717.78,49.0,-0.05575,6e-05,4.78107]
[1780282281492,41.23,73715.4,49.0,-0.05591,6e-05,4.7923]
[1780282286560,41.23,73714.27,49.0,-0.056,6e-05,4.79833]
[1780282291595,41.23,73714.35,49.0,-0.05596,6e-05,4.79414]
[1780282292752,41.23,73714.35,49.0,-0.05596,6e-05,4.79414]
[1780282298644,41.24,73708.8,49.0,-0.05634,6e-05,4.8192]
[1780282304246,41.24,73708.2,49.0,-0.05639,6e-05,4.82236]
[1780282304307,41.24,73708.2,49.0,-0.05639,6e-05,4.82236]
[1780282304456,41.24,73708.2,49.0,-0.05639,6e-05,4.82236]
[1780282305198,41.24,73708.07,49.0,-0.0564,6e-05,4.82322]
[1780282305245,41.24,73697.98,49.0,-0.05706,7e-05,4.86678]
[1780282305919,41.24,73697.98,49.0,-0.05706,7e-05,4.86678]
[1780282306217,41.24,73697.98,49.0,-0.05706,7e-05,4.86678]
[1780282307614,41.24,73692.49,49.0,-0.05742,7e-05,4.89056]
[1780282312742,41.24,73688.48,49.0,-0.05768,7e-05,4.90814]
[1780282313912,41.24,73688.48,49.0,-0.05768,7e-05,4.90814]
[1780282314551,41.24,73688.48,49.0,-0.05768,7e-05,4.90814]
[1780282318842,41.24,73688.98,49.0,-0.05765,7e-05,4.90602]
[1780282318856,41.24,73688.98,49.0,-0.05765,7e-05,4.90602]
[1780282320374,41.24,73683.1,49.0,-0.05804,7e-05,4.93164]
[1780282320969,41.24,73677.15,49.0,-0.05843,7e-05,4.95751]
[1780282322494,41.24,73671.97,49.0,-0.05878,7e-05,4.98007]
[1780282326067,41.24,73670.28,49.0,-0.05889,7e-05,4.98719]
[1780282331720,41.24,73669.33,49.0,-0.05894,7e-05,4.99068]
[1780282332146,41.24,73669.33,49.0,-0.05894,7e-05,4.99068]
[1780282332319,41.24,73669.33,49.0,-0.05894,7e-05,4.99068]
[1780282334576,41.24,73672.64,49.0,-0.05871,7e-05,4.97591]
[1780282336162,41.24,73674.02,49.0,-0.05862,7e-05,4.96978]
[1780282339397,41.24,73682.75,49.0,-0.05804,7e-05,4.93145]
[1780282352392,41.24,73683.05,49.0,-0.05802,7e-05,4.93005]
[1780282353194,41.24,73683.05,49.0,-0.05796,7e-05,4.92509]
[1780282354033,41.24,73692.5,49.0,-0.05734,7e-05,4.88405]
[1780282357879,41.24,73698.99,49.0,-0.05692,7e-05,4.85618]
[1780282362203,41.24,73696.6,49.0,-0.05708,7e-05,4.86688]
[1780282368136,41.24,73695.44,49.0,-0.05716,7e-05,4.87241]
[1780282373171,41.24,73701.51,49.0,-0.05677,7e-05,4.84658]
[1780282378206,41.24,73710.51,49.0,-0.0562,6e-05,4.80852]
[1780282383242,41.25,73718.99,49.0,-0.05567,6e-05,4.77316]
[1780282389289,41.25,73718.48,49.0,-0.05572,6e-05,4.7766]
[1780282395330,41.26,73717.15,49.0,-0.05582,6e-05,4.7834]
[1780282400365,41.26,73718.13,49.0,-0.05577,6e-05,4.78019]
[1780282402274,41.26,73718.62,49.0,-0.05574,6e-05,4.77828]
[1780282402826,41.26,73718.66,49.0,-0.05574,6e-05,4.7783]
[1780282409428,41.26,73717.13,49.0,-0.05586,6e-05,4.78612]
[1780282414462,41.27,73718.18,49.0,-0.05576,6e-05,4.77772]
[1780282419500,41.27,73729.26,49.0,-0.05506,6e-05,4.73142]
[1780282424348,41.27,73734.37,49.0,-0.05476,6e-05,4.71086]
[1780282428563,41.28,73725.4,49.0,-0.05535,6e-05,4.75041]
[1780282429824,41.28,73723.91,49.0,-0.05544,6e-05,4.75699]
[1780282430854,41.28,73721.19,49.0,-0.05562,6e-05,4.76881]
[1780282436619,41.29,73707.75,49.0,-0.0565,6e-05,4.8275]
[1780282436748,41.29,73707.75,49.0,-0.0565,6e-05,4.8275]
[1780282437532,41.29,73707.75,49.0,-0.0565,6e-05,4.8275]
[1780282438397,41.29,73706.41,49.0,-0.05659,6e-05,4.83337]
[1780282441654,41.29,73718.05,49.0,-0.05585,6e-05,4.784]
[1780282446690,41.29,73718.57,49.0,-0.05583,6e-05,4.78271]
[1780282450718,41.29,73708.78,49.0,-0.05647,6e-05,4.82535]
[1780282455754,41.3,73707.53,49.0,-0.05656,6e-05,4.83137]
[1780282460789,41.3,73708.02,49.0,-0.05654,6e-05,4.82989]
[1780282465824,41.3,73707.38,49.0,-0.05659,6e-05,4.8333]
[1780282469852,41.3,73715.84,49.0,-0.05605,6e-05,4.79766]
[1780282474888,41.31,73717.14,49.0,-0.05593,6e-05,4.78834]
[1780282479923,41.31,73716.6,49.0,-0.05599,6e-05,4.79172]
[1780282484958,41.31,73719.61,49.0,-0.05581,6e-05,4.77999]
[1780282489993,41.32,73713.67,49.0,-0.05621,6e-05,4.80655]
[1780282495152,41.32,73710.77,49.0,-0.05641,6e-05,4.81977]
[1780282495202,41.32,73710.77,49.0,-0.05641,6e-05,4.81977]
[1780282495785,41.32,73710.77,49.0,-0.05641,6e-05,4.81977]
[1780282496036,41.32,73693.54,49.0,-0.05753,7e-05,4.89435]
[1780282496845,41.32,73693.54,49.0,-0.05753,7e-05,4.89435]
[1780282498150,41.32,73689.97,49.0,-0.05777,7e-05,4.9099]
[1780282498390,41.32,73689.97,49.0,-0.05777,7e-05,4.9099]
[1780282500262,41.32,73689.7,49.0,-0.05779,7e-05,4.9111]
[1780282502078,41.32,73679.06,49.0,-0.0585,7e-05,4.95747]
[1780282503249,41.32,73679.06,49.0,-0.0585,7e-05,4.95747]
[1780282503426,41.32,73679.06,49.0,-0.0585,7e-05,4.95747]
[1780282504458,41.32,73679.06,49.0,-0.05849,7e-05,4.9574]
[1780282504554,41.32,73679.06,49.0,-0.05849,7e-05,4.9574]
[1780282506976,41.32,73668.55,49.0,-0.0592,7e-05,5.00323]
[1780282507599,41.32,73668.55,49.0,-0.0592,7e-05,5.00323]
[1780282507633,41.32,73661.72,49.0,-0.05965,7e-05,5.03302]
[1780282508706,41.32,73661.72,49.0,-0.05965,7e-05,5.03302]
[1780282508717,41.32,73660.23,49.0,-0.05976,7e-05,5.03979]
[1780282510893,41.32,73655.86,49.0,-0.06005,7e-05,5.05887]
[1780282511143,41.32,73655.32,49.0,-0.06008,7e-05,5.06105]
[1780282513218,41.32,73654.95,49.0,-0.06011,7e-05,5.06301]
[1780282513316,41.32,73655.15,49.0,-0.0601,7e-05,5.06229]
[1780282515907,41.32,73660.17,49.0,-0.05976,7e-05,5.03992]
[1780282516415,41.32,73660.17,49.0,-0.05976,7e-05,5.03992]
[1780282517498,41.32,73660.7,49.0,-0.05972,7e-05,5.0372]
[1780282518033,41.32,73665.64,49.0,-0.05938,7e-05,5.01528]
[1780282523227,41.32,73676.61,49.0,-0.05863,7e-05,4.96659]
[1780282527910,41.32,73672.43,49.0,-0.05891,7e-05,4.98444]
[1780282533331,41.31,73671.1,49.0,-0.05894,7e-05,4.98494]
[1780282537676,41.31,73665.16,49.0,-0.05933,7e-05,5.01037]
[1780282538797,41.31,73661.86,49.0,-0.05955,7e-05,5.02472]
[1780282540905,41.31,73661.42,49.0,-0.05957,7e-05,5.02612]
[1780282546389,41.31,73661.37,49.0,-0.05956,7e-05,5.02529]
[1780282548076,41.3,73661.3,49.0,-0.05956,7e-05,5.02542]
[1780282550879,41.3,73672.25,49.0,-0.05882,7e-05,4.97697]
[1780282556620,41.3,73673.11,49.0,-0.05875,7e-05,4.97273]
[1780282558270,41.3,73673.6,49.0,-0.05872,7e-05,4.97041]
[1780282563509,41.3,73681.56,49.0,-0.05818,7e-05,4.93532]
[1780282568544,41.3,73688.98,49.0,-0.05769,7e-05,4.90306]
[1780282573579,41.3,73690.14,49.0,-0.05762,7e-05,4.89823]
[1780282579045,41.3,73690.3,49.0,-0.05761,7e-05,4.89763]
[1780282584656,41.3,73689.33,49.0,-0.05768,7e-05,4.90218]
[1780282589691,41.3,73686.88,49.0,-0.05784,7e-05,4.91285]
[1780282595860,41.3,73687.65,49.0,-0.05774,7e-05,4.90471]
[1780282603524,41.3,73692.84,49.0,-0.0574,7e-05,4.88231]
[1780282604169,41.3,73697.42,49.0,-0.0571,7e-05,4.86256]
[1780282605948,41.3,73708.17,49.0,-0.0564,6e-05,4.8165]
[1780282610498,41.31,73710.32,49.0,-0.05627,6e-05,4.80792]
[1780282613833,41.31,73711.04,49.0,-0.05623,6e-05,4.80538]
[1780282614834,41.31,73711.63,49.0,-0.0562,6e-05,4.80304]
[1780282615100,41.31,73710.44,49.0,-0.05628,6e-05,4.80832]
[1780282615734,41.31,73710.44,49.0,-0.05628,6e-05,4.80832]
[1780282616744,41.31,73703.05,49.0,-0.05676,7e-05,4.84024]
[1780282618569,41.31,73697.99,49.0,-0.05709,7e-05,4.86227]
[1780282619865,41.31,73701.12,49.0,-0.05689,7e-05,4.84886]
[1780282620749,41.31,73703.17,49.0,-0.05676,7e-05,4.84014]
[1780282620784,41.31,73703.17,49.0,-0.05676,7e-05,4.84014]
[1780282629972,41.31,73694.99,49.0,-0.05731,7e-05,4.87643]
[1780282635007,41.32,73693.45,49.0,-0.05741,7e-05,4.88345]
[1780282637032,41.32,73688.88,49.0,-0.05772,7e-05,4.90331]
[1780282637141,41.32,73688.88,49.0,-0.05772,7e-05,4.90331]
[1780282643064,41.32,73691.08,49.0,-0.05757,7e-05,4.89389]
[1780282648962,41.32,73690.88,49.0,-0.05759,7e-05,4.89503]
[1780282655148,41.32,73691.29,49.0,-0.05752,7e-05,4.88879]
[1780282660183,41.32,73688.09,49.0,-0.05773,7e-05,4.90291]
[1780282666224,41.32,73689.07,49.0,-0.05767,7e-05,4.89889]
[1780282671208,41.32,73689.07,49.0,-0.05767,7e-05,4.89908]
[1780282672028,41.32,73689.2,49.0,-0.05767,7e-05,4.89856]
[1780282675763,41.32,73689.2,49.0,-0.05767,7e-05,4.89861]
[1780282678814,41.32,73688.35,49.0,-0.05773,7e-05,4.90254]
[1780282684353,41.32,73697.98,49.0,-0.0571,7e-05,4.86138]
[1780282689101,41.33,73691.0,49.0,-0.05757,7e-05,4.89208]
[1780282693509,41.33,73685.83,49.0,-0.05791,7e-05,4.91463]
[1780282699617,41.33,73685.69,49.0,-0.05792,7e-05,4.9153]
[1780282705503,41.33,73686.18,49.0,-0.05789,7e-05,4.91324]
[1780282711545,41.33,73686.12,49.0,-0.05784,7e-05,4.90864]
[1780282716580,41.33,73686.59,49.0,-0.05781,7e-05,4.90661]
[1780282721616,41.33,73688.24,49.0,-0.0577,7e-05,4.89944]
[1780282723586,41.33,73687.74,49.0,-0.05773,7e-05,4.90162]
[1780282728664,41.33,73688.98,49.0,-0.05765,7e-05,4.89631]
[1780282733699,41.33,73689.14,49.0,-0.05764,7e-05,4.89563]
[1780282738842,41.33,73689.11,49.0,-0.05764,7e-05,4.89575]
[1780282742762,41.33,73700.26,49.0,-0.05691,7e-05,4.84765]
[1780282747797,41.33,73698.0,49.0,-0.05707,7e-05,4.85779]
[1780282750779,41.33,73698.43,49.0,-0.05704,7e-05,4.85609]
[1780282755853,41.33,73701.54,49.0,-0.05685,7e-05,4.84328]
[1780282760889,41.33,73704.85,49.0,-0.05664,6e-05,4.82973]
[1780282765965,41.34,73703.04,49.0,-0.05677,7e-05,4.83831]
[1780282771000,41.34,73703.39,49.0,-0.05671,7e-05,4.83269]
[1780282774160,41.34,73696.93,49.0,-0.05714,7e-05,4.86096]
[1780282776914,41.34,73695.37,49.0,-0.05724,7e-05,4.86791]
[1780282778495,41.34,73695.1,49.0,-0.05726,7e-05,4.86927]
[1780282783068,41.34,73695.56,49.0,-0.05724,7e-05,4.86758]
[1780282783184,41.34,73695.56,49.0,-0.05724,7e-05,4.86767]
[1780282784814,41.34,73695.04,49.0,-0.05728,7e-05,4.87011]
[1780282786687,41.34,73694.95,49.0,-0.05728,7e-05,4.87059]
[1780282788843,41.34,73690.01,49.0,-0.05761,7e-05,4.89213]
[1780282789927,41.34,73687.53,49.0,-0.05778,7e-05,4.90297]
[1780282790548,41.34,73689.93,49.0,-0.05762,7e-05,4.89263]
[1780282791847,41.34,73688.8,49.0,-0.05769,7e-05,4.89752]
[1780282793110,41.35,73692.4,49.0,-0.05746,7e-05,4.88206]
[1780282796185,41.35,73702.21,49.0,-0.05682,7e-05,4.84013]
[1780282797369,41.35,73702.21,49.0,-0.05682,7e-05,4.84013]
[1780282797964,41.35,73702.21,49.0,-0.05682,7e-05,4.84013]
[1780282797989,41.35,73702.21,49.0,-0.05682,7e-05,4.84013]
[1780282800348,41.35,73692.24,49.0,-0.05748,7e-05,4.88356]
[1780282801825,41.35,73689.38,49.0,-0.05767,7e-05,4.89604]
[1780282801867,41.35,73689.38,49.0,-0.05767,7e-05,4.89604]
[1780282801970,41.35,73700.18,49.0,-0.05696,7e-05,4.84951]
[1780282802256,41.35,73712.98,49.0,-0.05613,6e-05,4.79458]
[1780282807290,41.35,73720.46,49.0,-0.05567,6e-05,4.7638]
[1780282809926,41.35,73719.17,49.0,-0.05576,6e-05,4.76955]
[1780282810551,41.36,73718.86,49.0,-0.05578,6e-05,4.77136]
[1780282810890,41.36,73718.86,49.0,-0.05578,6e-05,4.77136]
[1780282814914,41.36,73722.99,49.0,-0.05553,6e-05,4.75452]
[1780282815936,41.36,73721.77,49.0,-0.05562,6e-05,4.76023]
[1780282817900,41.36,73726.88,49.0,-0.05529,6e-05,4.73876]
[1780282818959,41.36,73724.88,49.0,-0.05543,6e-05,4.74782]
[1780282825058,41.37,73729.44,49.0,-0.05516,6e-05,4.7298]
[1780282831031,41.37,73730.32,49.0,-0.05513,6e-05,4.72786]
[1780282837501,41.38,73726.93,49.0,-0.05533,6e-05,4.73964]
[1780282840459,41.38,73728.95,49.0,-0.05521,6e-05,4.7316]
[1780282841866,41.38,73735.55,49.0,-0.05479,6e-05,4.70395]
[1780282842483,41.39,73737.45,49.0,-0.05468,6e-05,4.69653]
[1780282842700,41.39,73737.45,49.0,-0.05468,6e-05,4.69653]
[1780282843521,41.39,73743.46,49.0,-0.05431,6e-05,4.67155]
[1780282846594,41.39,73737.56,49.0,-0.05469,6e-05,4.69717]
[1780282852826,41.4,73733.11,49.0,-0.055,6e-05,4.71794]
[1780282855742,41.4,73734.99,49.0,-0.0549,6e-05,4.71094]
[1780282856675,41.4,73734.17,49.0,-0.05496,6e-05,4.71507]
[1780282860825,41.41,73734.5,49.0,-0.05495,6e-05,4.7146]
[1780282863081,41.41,73742.58,49.0,-0.05445,6e-05,4.68113]
[1780282864126,41.41,73745.24,49.0,-0.05429,6e-05,4.6706]
[1780282867398,41.41,73745.12,49.0,-0.05432,6e-05,4.67225]
[1780282867575,41.41,73745.12,49.0,-0.05432,6e-05,4.67225]
[1780282868973,41.42,73764.82,49.0,-0.05311,6e-05,4.59106]
[1780282871066,41.42,73755.16,49.0,-0.05372,6e-05,4.63232]
[1780282873395,41.42,73753.28,49.0,-0.05385,6e-05,4.64104]
[1780282876777,41.43,73738.21,49.0,-0.05482,6e-05,4.706]
[1780282878806,41.43,73736.28,49.0,-0.05495,6e-05,4.71446]
[1780282879098,41.43,73736.28,49.0,-0.05495,6e-05,4.71446]
[1780282884021,41.44,73736.12,49.0,-0.05498,6e-05,4.71662]
[1780282890418,41.44,73735.21,49.0,-0.05506,6e-05,4.72216]
[1780282896234,41.45,73733.97,49.0,-0.05511,6e-05,4.72402]
[1780282896756,41.45,73740.14,49.0,-0.05473,6e-05,4.69852]
[1780282897978,41.45,73739.19,49.0,-0.05479,6e-05,4.70285]
[1780282903587,41.46,73743.45,49.0,-0.05455,6e-05,4.68678]
[1780282903722,41.46,73743.45,49.0,-0.05455,6e-05,4.68678]
[1780282905728,41.46,73743.66,49.0,-0.05455,6e-05,4.68657]
[1780282911015,41.47,73739.54,49.0,-0.05484,6e-05,4.70589]
[1780282915623,41.47,73740.23,49.0,-0.05481,6e-05,4.70424]
[1780282920707,41.48,73734.71,49.0,-0.05518,6e-05,4.72903]
[1780282921892,41.48,73739.07,49.0,-0.05491,6e-05,4.71089]
[1780282924056,41.48,73740.67,49.0,-0.05482,6e-05,4.70478]
[1780282924275,41.48,73740.67,49.0,-0.05482,6e-05,4.70478]
[1780282934177,41.49,73736.06,49.0,-0.05516,6e-05,4.72755]
[1780282939212,41.5,73736.94,49.0,-0.05512,6e-05,4.72524]
[1780282941888,41.5,73737.77,49.0,-0.05508,6e-05,4.7223]
[1780282949283,41.51,73741.2,49.0,-0.0549,6e-05,4.71006]
[1780282950555,41.51,73741.74,49.0,-0.05487,6e-05,4.70806]
[1780282952294,41.51,73741.82,49.0,-0.05481,6e-05,4.70324]
[1780282952313,41.51,73741.82,49.0,-0.05481,6e-05,4.70324]
[1780282958253,41.51,73744.86,49.0,-0.05465,6e-05,4.69194]
[1780282959352,41.51,73745.28,49.0,-0.05463,6e-05,4.69077]
[1780282963285,41.52,73737.46,49.0,-0.05514,6e-05,4.72483]
[1780282963330,41.52,73737.46,49.0,-0.05514,6e-05,4.72483]
[1780282968420,41.52,73735.12,49.0,-0.05531,6e-05,4.73615]
[1780282973337,41.53,73736.17,49.0,-0.05525,6e-05,4.7324]
[1780282974801,41.53,73735.81,49.0,-0.05528,6e-05,4.73441]
[1780282975774,41.53,73735.43,49.0,-0.05531,6e-05,4.73649]
[1780282976512,41.53,73734.51,49.0,-0.05537,6e-05,4.74061]
[1780282982181,41.53,73735.76,49.0,-0.05531,6e-05,4.7362]
[1780282982283,41.54,73746.97,49.0,-0.05461,6e-05,4.68951]
[1780282987156,41.54,73753.0,49.0,-0.05425,6e-05,4.66527]
[1780282987183,41.54,73753.0,49.0,-0.05425,6e-05,4.66527]
[1780282990850,41.54,73757.68,49.0,-0.05398,6e-05,4.64714]
[1780282996618,41.55,73757.47,49.0,-0.05403,6e-05,4.65073]
[1780283002660,41.56,73757.7,49.0,-0.05405,6e-05,4.65213]
[1780283008702,41.57,73760.05,49.0,-0.05394,6e-05,4.64468]
[1780283013737,41.58,73759.21,49.0,-0.05397,6e-05,4.6454]
[1780283018772,41.58,73759.21,49.0,-0.054,6e-05,4.64734]
[1780283023809,41.59,73761.57,49.0,-0.05388,6e-05,4.63942]
[1780283027924,41.59,73763.42,49.0,-0.05378,6e-05,4.63287]
[1780283028404,41.59,73763.42,49.0,-0.05378,6e-05,4.63287]
[1780283030431,41.6,73764.39,49.0,-0.05373,6e-05,4.6296]
[1780283030518,41.6,73766.86,49.0,-0.05359,6e-05,4.62012]
[1780283030858,41.6,73778.64,49.0,-0.05287,6e-05,4.57171]
[1780283032515,41.6,73782.14,49.0,-0.05267,6e-05,4.55776]
[1780283032831,41.6,73782.14,49.0,-0.05267,6e-05,4.55776]
[1780283033136,41.6,73795.44,49.0,-0.05187,6e-05,4.50363]
[1780283033825,41.6,73795.44,49.0,-0.05187,6e-05,4.50363]
[1780283034101,41.6,73795.44,49.0,-0.05187,6e-05,4.50363]
[1780283034193,41.6,73795.44,49.0,-0.05187,6e-05,4.50363]
[1780283034257,41.61,73809.84,49.0,-0.05102,6e-05,4.44554]
[1780283034492,41.61,73809.84,49.0,-0.05102,6e-05,4.44554]
[1780283034813,41.61,73809.84,49.0,-0.05102,6e-05,4.44554]
[1780283035344,41.61,73813.89,49.0,-0.05077,6e-05,4.4289]
[1780283036967,41.61,73813.84,49.0,-0.05077,6e-05,4.4291]
[1780283039409,41.61,73813.67,49.0,-0.0508,6e-05,4.43068]
[1780283041946,41.61,73824.97,49.0,-0.05015,6e-05,4.38629]
[1780283043163,41.62,73838.39,49.0,-0.04937,6e-05,4.33288]
[1780283044871,41.62,73841.36,49.0,-0.04921,6e-05,4.3215]
[1780283046310,41.62,73857.04,49.0,-0.04833,6e-05,4.26027]
[1780283046962,41.62,73857.04,49.0,-0.04833,6e-05,4.26027]
[1780283048079,41.64,73861.27,49.0,-0.04817,6e-05,4.24928]
[1780283048228,41.66,73876.46,49.0,-0.0474,6e-05,4.19553]
[1780283048602,41.66,73876.46,49.0,-0.0474,6e-05,4.19553]
[1780283051190,41.71,73883.03,49.0,-0.04722,6e-05,4.18352]
[1780283052762,41.76,73895.9,49.0,-0.0467,6e-05,4.14751]
[1780283053138,41.76,73895.9,49.0,-0.0467,6e-05,4.14751]
[1780283053140,41.79,73900.03,49.0,-0.04658,5e-05,4.13887]
[1780283053516,41.79,73900.03,49.0,-0.04658,5e-05,4.13887]
[1780283053692,41.79,73900.03,49.0,-0.04658,5e-05,4.13887]
[1780283054172,41.8,73911.04,49.0,-0.04601,5e-05,4.09893]
[1780283054674,41.8,73911.04,49.0,-0.04601,5e-05,4.09893]
[1780283055100,41.8,73911.04,49.0,-0.04601,5e-05,4.09893]
[1780283055166,41.83,73903.75,49.0,-0.04652,5e-05,4.13498]
[1780283056487,41.85,73890.42,49.0,-0.04736,6e-05,4.19399]
[1780283056928,41.85,73890.42,49.0,-0.04736,6e-05,4.19399]
[1780283057318,41.85,73890.42,49.0,-0.04736,6e-05,4.19399]
[1780283058241,41.88,73894.62,49.0,-0.04722,6e-05,4.18411]
[1780283058247,41.88,73894.62,49.0,-0.04722,6e-05,4.18411]
[1780283058297,41.88,73894.62,49.0,-0.04722,6e-05,4.18411]
[1780283058435,41.9,73904.58,49.0,-0.04676,5e-05,4.15215]
[1780283059687,41.91,73910.26,49.0,-0.04648,5e-05,4.13239]
[1780283061013,41.92,73906.75,49.0,-0.04671,5e-05,4.14832]
[1780283063132,41.92,73903.02,49.0,-0.04692,6e-05,4.16312]
[1780283063384,41.92,73903.02,49.0,-0.04692,6e-05,4.16312]
[1780283065096,41.92,73911.93,49.0,-0.04643,5e-05,4.12919]
[1780283066131,41.93,73897.5,49.0,-0.04726,6e-05,4.18742]
[1780283067337,41.93,73897.5,49.0,-0.04726,6e-05,4.18742]
[1780283068089,41.93,73889.4,49.0,-0.04772,6e-05,4.21902]
[1780283068993,41.93,73889.41,49.0,-0.04772,6e-05,4.21907]
[1780283070906,41.93,73888.14,49.0,-0.04779,6e-05,4.22417]
[1780283071213,41.93,73888.14,49.0,-0.04779,6e-05,4.22417]
[1780283077206,41.93,73873.48,49.0,-0.04857,6e-05,4.27725]
[1780283077938,41.93,73873.48,49.0,-0.04857,6e-05,4.27725]
[1780283078404,41.93,73872.93,49.0,-0.0486,6e-05,4.2794]
[1780283079439,41.93,73872.93,49.0,-0.0486,6e-05,4.2794]
[1780283082975,41.94,73880.24,49.0,-0.04821,6e-05,4.25236]
[1780283083167,41.94,73880.24,49.0,-0.04821,6e-05,4.25236]
[1780283083249,41.94,73880.11,49.0,-0.04823,6e-05,4.25332]
[1780283084510,41.94,73880.11,49.0,-0.04823,6e-05,4.25332]
[1780283087853,41.94,73888.94,49.0,-0.04773,6e-05,4.21903]
[1780283087987,41.94,73888.94,49.0,-0.04773,6e-05,4.21903]
[1780283089460,41.94,73882.22,49.0,-0.04811,6e-05,4.24534]
[1780283089466,41.94,73877.96,49.0,-0.04835,6e-05,4.26207]
[1780283090851,41.94,73873.82,49.0,-0.04859,6e-05,4.27874]
[1780283091304,41.94,73874.23,49.0,-0.04857,6e-05,4.27754]
[1780283096339,41.94,73872.7,49.0,-0.04866,6e-05,4.28355]
[1780283101330,41.94,73872.46,49.0,-0.04867,6e-05,4.28448]
[1780283101374,41.94,73873.21,49.0,-0.04863,6e-05,4.28153]
[1780283103147,41.94,73872.22,49.0,-0.04869,6e-05,4.28583]
[1780283108423,41.95,73872.02,49.0,-0.04874,6e-05,4.28905]
[1780283109337,41.95,73872.02,49.0,-0.04874,6e-05,4.28905]
[1780283109430,41.95,73871.13,49.0,-0.0488,6e-05,4.29296]
[1780283114465,41.95,73870.08,49.0,-0.04885,6e-05,4.29702]
[1780283116966,41.95,73867.06,49.0,-0.04903,6e-05,4.30885]
[1780283117040,41.95,73867.06,49.0,-0.04903,6e-05,4.3088]
[1780283118551,41.95,73867.06,49.0,-0.04903,6e-05,4.3088]
[1780283119500,41.96,73863.35,49.0,-0.04925,6e-05,4.32467]
[1780283119639,41.96,73863.35,49.0,-0.04925,6e-05,4.32467]
[1780283120608,41.96,73871.39,49.0,-0.04881,6e-05,4.29379]
[1780283121181,41.96,73871.39,49.0,-0.04881,6e-05,4.29379]
[1780283121514,41.96,73877.3,49.0,-0.04848,6e-05,4.27104]
[1780283123703,41.97,73878.3,49.0,-0.04844,6e-05,4.26816]
[1780283124535,41.97,73869.55,49.0,-0.04894,6e-05,4.30307]
[1780283124831,41.97,73869.55,49.0,-0.04894,6e-05,4.30307]
[1780283125025,41.97,73869.55,49.0,-0.04894,6e-05,4.30307]
[1780283125827,41.97,73862.97,49.0,-0.04932,6e-05,4.3295]
[1780283126549,41.97,73863.84,49.0,-0.04928,6e-05,4.32648]
[1780283127735,41.97,73864.33,49.0,-0.04926,6e-05,4.32537]
[1780283128500,41.97,73864.33,49.0,-0.04926,6e-05,4.32537]
[1780283128738,41.98,73864.24,49.0,-0.04927,6e-05,4.32615]
[1780283129571,41.98,73864.34,49.0,-0.04928,6e-05,4.32618]
[1780283134606,41.99,73864.36,49.0,-0.04926,6e-05,4.32376]
[1780283138634,41.99,73852.03,49.0,-0.04999,6e-05,4.37422]
[1780283139923,41.99,73852.03,49.0,-0.04999,6e-05,4.37422]
[1780283140298,41.99,73849.19,49.0,-0.05016,6e-05,4.38618]
[1780283141856,41.99,73847.57,49.0,-0.05026,6e-05,4.39264]
[1780283141870,41.99,73833.47,49.0,-0.05108,6e-05,4.44914]
[1780283143326,42.0,73822.9,49.0,-0.05174,6e-05,4.49368]
[1780283144776,42.0,73821.62,49.0,-0.05181,6e-05,4.49886]
[1780283146781,42.0,73820.97,49.0,-0.05187,6e-05,4.50258]
[1780283146908,42.0,73820.97,49.0,-0.05187,6e-05,4.50258]
[1780283152748,42.02,73818.59,49.0,-0.05206,6e-05,4.51599]
[1780283157783,42.03,73822.41,49.0,-0.05187,6e-05,4.50318]
[1780283159700,42.03,73824.87,49.0,-0.05174,6e-05,4.49378]
[1780283164832,42.04,73826.66,49.0,-0.05168,6e-05,4.48998]
[1780283170408,42.05,73825.01,49.0,-0.05181,6e-05,4.49896]
[1780283170509,42.05,73823.87,49.0,-0.0519,6e-05,4.50469]
[1780283170708,42.05,73823.87,49.0,-0.0519,6e-05,4.50469]
[1780283170892,42.05,73823.87,49.0,-0.0519,6e-05,4.50469]
[1780283174705,42.06,73823.05,49.0,-0.05196,6e-05,4.50934]
[1780283175754,42.06,73828.11,49.0,-0.05167,6e-05,4.48932]
[1780283180947,42.07,73827.93,49.0,-0.05172,6e-05,4.49294]
[1780283184538,42.07,73826.39,49.0,-0.05183,6e-05,4.50008]
[1780283185572,42.08,73829.83,49.0,-0.05163,6e-05,4.48663]
[1780283188342,42.08,73828.7,49.0,-0.05172,6e-05,4.49258]
[1780283188368,42.08,73824.79,49.0,-0.05196,6e-05,4.50927]
[1780283188813,42.08,73824.79,49.0,-0.05196,6e-05,4.50927]
[1780283189693,42.08,73822.59,49.0,-0.05209,6e-05,4.51818]
[1780283189703,42.08,73822.59,49.0,-0.05209,6e-05,4.51818]
[1780283189945,42.08,73822.59,49.0,-0.05209,6e-05,4.51818]
[1780283190014,42.09,73820.33,49.0,-0.05223,6e-05,4.52786]
[1780283190983,42.09,73820.33,49.0,-0.05223,6e-05,4.52786]
[1780283191234,42.09,73820.33,49.0,-0.05223,6e-05,4.52786]
[1780283191633,42.09,73817.88,49.0,-0.05234,6e-05,4.53388]
[1780283191859,42.09,73817.88,49.0,-0.05234,6e-05,4.53388]
[1780283195222,42.09,73817.84,49.0,-0.05235,6e-05,4.53452]
[1780283195323,42.09,73817.11,49.0,-0.05241,6e-05,4.53846]
[1780283202097,42.1,73815.95,49.0,-0.05252,6e-05,4.5459]
[1780283203651,42.1,73815.24,49.0,-0.05257,6e-05,4.54916]
[1780283204112,42.11,73814.77,49.0,-0.0526,6e-05,4.55143]
[1780283205668,42.11,73815.29,49.0,-0.05258,6e-05,4.54978]
[1780283206126,42.11,73819.95,49.0,-0.0523,6e-05,4.53131]
[1780283207394,42.11,73819.95,49.0,-0.0523,6e-05,4.53131]
[1780283208301,42.11,73819.51,49.0,-0.05234,6e-05,4.53388]
[1780283208388,42.11,73819.51,49.0,-0.05234,6e-05,4.53388]
[1780283208482,42.11,73823.53,49.0,-0.05211,6e-05,4.51799]
[1780283214182,42.11,73820.03,49.0,-0.05231,6e-05,4.5319]
[1780283219217,42.11,73823.26,49.0,-0.05211,6e-05,4.51825]
[1780283222245,42.11,73833.51,49.0,-0.0515,6e-05,4.47656]
[1780283226273,42.11,73834.03,49.0,-0.05147,6e-05,4.47437]
[1780283226276,42.11,73839.57,49.0,-0.05114,6e-05,4.45207]
[1780283226706,42.11,73839.57,49.0,-0.05114,6e-05,4.45207]
[1780283227282,42.11,73847.5,49.0,-0.05067,6e-05,4.42028]
[1780283228792,42.11,73843.23,49.0,-0.05092,6e-05,4.43706]
[1780283234331,42.1,73840.65,49.0,-0.05105,6e-05,4.44565]
[1780283236210,42.1,73843.34,49.0,-0.05088,6e-05,4.43457]
[1780283236345,42.1,73853.27,49.0,-0.0503,6e-05,4.39462]
[1780283236973,42.1,73853.27,49.0,-0.0503,6e-05,4.39462]
[1780283238870,42.1,73859.01,49.0,-0.04996,6e-05,4.3713]
[1780283244401,42.09,73861.1,49.0,-0.04982,6e-05,4.36172]
[1780283248883,42.09,73858.77,49.0,-0.04995,6e-05,4.37024]
[1780283250636,42.09,73858.8,49.0,-0.04994,6e-05,4.36993]
[1780283251450,42.09,73857.15,49.0,-0.04999,6e-05,4.37188]
[1780283255408,42.09,73856.36,49.0,-0.05004,6e-05,4.37566]
[1780283255478,42.09,73848.49,49.0,-0.0505,6e-05,4.4072]
[1780283256744,42.09,73845.59,49.0,-0.05067,6e-05,4.41853]
[1780283257493,42.09,73844.63,49.0,-0.05073,6e-05,4.4225]
[1780283259963,42.09,73844.63,49.0,-0.05073,6e-05,4.42277]
[1780283260513,42.09,73844.21,49.0,-0.05075,6e-05,4.42416]
[1780283265548,42.09,73846.51,49.0,-0.0506,6e-05,4.41357]
[1780283271590,42.08,73846.37,49.0,-0.05058,6e-05,4.41256]
[1780283272354,42.08,73846.37,49.0,-0.05058,6e-05,4.41256]
[1780283275618,42.08,73863.51,49.0,-0.04958,6e-05,4.34358]
[1780283276502,42.08,73863.51,49.0,-0.04958,6e-05,4.34358]
[1780283281660,42.08,73877.25,49.0,-0.04878,6e-05,4.28863]
[1780283281793,42.08,73877.25,49.0,-0.04878,6e-05,4.28863]
[1780283283731,42.08,73887.23,49.0,-0.04822,6e-05,4.24945]
[1780283289716,42.08,73892.42,49.0,-0.04793,6e-05,4.2293]
[1780283293066,42.08,73884.9,49.0,-0.04835,6e-05,4.25863]
[1780283294822,42.08,73875.35,49.0,-0.04889,6e-05,4.29596]
[1780283300915,42.07,73875.78,49.0,-0.04886,6e-05,4.29397]
[1780283301246,42.07,73875.78,49.0,-0.04886,6e-05,4.29397]
[1780283303826,42.07,73878.27,49.0,-0.04871,6e-05,4.2839]
[1780283307675,42.07,73884.94,49.0,-0.04834,6e-05,4.25772]
[1780283311871,42.07,73892.86,49.0,-0.04785,6e-05,4.22244]
[1780283316906,42.07,73891.49,49.0,-0.04793,6e-05,4.22806]
[1780283317766,42.07,73891.49,49.0,-0.04793,6e-05,4.22806]
[1780283319408,42.07,73891.49,49.0,-0.04793,6e-05,4.2281]
[1780283322430,42.08,73892.87,49.0,-0.04785,6e-05,4.22286]
[1780283324380,42.08,73884.83,49.0,-0.04831,6e-05,4.25426]
[1780283325368,42.08,73879.64,49.0,-0.0486,6e-05,4.27455]
[1780283326499,42.08,73877.93,49.0,-0.04869,6e-05,4.28122]
[1780283326992,42.08,73876.38,49.0,-0.04878,6e-05,4.28725]
[1780283327112,42.08,73876.38,49.0,-0.04878,6e-05,4.28725]
[1780283327424,42.08,73876.38,49.0,-0.04878,6e-05,4.28725]
[1780283328348,42.07,73869.13,49.0,-0.04919,6e-05,4.3157]
[1780283334046,42.07,73862.22,49.0,-0.04958,6e-05,4.3427]
[1780283339081,42.07,73857.75,49.0,-0.04983,6e-05,4.35966]
[1780283342463,42.07,73861.87,49.0,-0.04959,6e-05,4.34301]
[1780283342927,42.07,73868.35,49.0,-0.04922,6e-05,4.31729]
[1780283343734,42.07,73868.35,49.0,-0.04922,6e-05,4.31729]
[1780283344116,42.07,73876.86,49.0,-0.04873,6e-05,4.28368]
[1780283347080,42.07,73877.41,49.0,-0.0487,6e-05,4.28145]
[1780283347482,42.07,73877.41,49.0,-0.0487,6e-05,4.28145]
[1780283349554,42.07,73871.82,49.0,-0.04901,6e-05,4.30333]
[1780283349850,42.07,73865.05,49.0,-0.0494,6e-05,4.32982]
[1780283350780,42.07,73865.05,49.0,-0.0494,6e-05,4.32982]
[1780283353621,42.07,73863.99,49.0,-0.04946,6e-05,4.33397]
[1780283355923,42.07,73873.53,49.0,-0.04891,6e-05,4.29607]
[1780283356695,42.07,73873.53,49.0,-0.04891,6e-05,4.29607]
[1780283356938,42.07,73875.41,49.0,-0.0488,6e-05,4.28859]
[1780283359878,42.07,73885.01,49.0,-0.04826,6e-05,4.25102]
[1780283362876,42.07,73872.53,49.0,-0.04896,6e-05,4.29983]
[1780283366043,42.07,73871.5,49.0,-0.04902,6e-05,4.30369]
[1780283371309,42.06,73877.2,49.0,-0.04864,6e-05,4.27646]
[1780283374204,42.06,73878.01,49.0,-0.0486,6e-05,4.27326]
[1780283379372,42.06,73887.55,49.0,-0.04806,6e-05,4.23591]
[1780283384406,42.06,73888.98,49.0,-0.04798,6e-05,4.23053]
[1780283386396,42.06,73890.64,49.0,-0.04789,6e-05,4.22412]
[1780283387209,42.06,73889.98,49.0,-0.04793,6e-05,4.22674]
[1780283392463,42.07,73875.7,49.0,-0.04873,6e-05,4.28266]
[1780283397497,42.06,73875.64,49.0,-0.04874,6e-05,4.28279]
[1780283402533,42.06,73879.59,49.0,-0.04851,6e-05,4.26725]
[1780283406561,42.06,73864.68,49.0,-0.04936,6e-05,4.32592]
[1780283407030,42.06,73864.68,49.0,-0.04936,6e-05,4.32592]
[1780283409202,42.06,73862.09,49.0,-0.04951,6e-05,4.33617]
[1780283413810,42.06,73861.21,49.0,-0.04955,6e-05,4.3393]
[1780283416964,42.06,73857.07,49.0,-0.04979,6e-05,4.35522]
[1780283422359,42.06,73853.56,49.0,-0.04998,6e-05,4.36843]
[1780283422835,42.06,73853.56,49.0,-0.04998,6e-05,4.36843]
[1780283423899,42.06,73839.52,49.0,-0.05079,6e-05,4.42406]
[1780283424775,42.06,73839.52,49.0,-0.05079,6e-05,4.42406]
[1780283425659,42.06,73834.19,49.0,-0.0511,6e-05,4.44518]
[1780283426644,42.06,73830.73,49.0,-0.0513,6e-05,4.45911]
[1780283427436,42.06,73832.21,49.0,-0.05121,6e-05,4.45284]
[1780283427453,42.06,73832.21,49.0,-0.05121,6e-05,4.45284]
[1780283427708,42.06,73833.39,49.0,-0.05115,6e-05,4.4486]
[1780283432744,42.06,73833.17,49.0,-0.05113,6e-05,4.44577]
[1780283437780,42.06,73833.4,49.0,-0.05113,6e-05,4.44584]
[1780283442814,42.07,73840.24,49.0,-0.05074,6e-05,4.41953]
[1780283447849,42.07,73838.41,49.0,-0.05087,6e-05,4.42799]
[1780283448939,42.07,73839.46,49.0,-0.05081,6e-05,4.424]
[1780283454654,42.08,73833.15,49.0,-0.05122,6e-05,4.45183]
[1780283456402,42.08,73833.15,49.0,-0.05122,6e-05,4.45232]
[1780283456435,42.09,73833.15,49.0,-0.05123,6e-05,4.4528]
[1780283461572,42.09,73831.54,49.0,-0.05136,6e-05,4.46157]
[1780283461667,42.1,73835.74,49.0,-0.05113,6e-05,4.44584]
[1780283462549,42.1,73835.74,49.0,-0.05113,6e-05,4.44584]
[1780283462582,42.1,73837.62,49.0,-0.05102,6e-05,4.4383]
[1780283463920,42.1,73837.62,49.0,-0.05102,6e-05,4.4383]
[1780283464348,42.1,73837.45,49.0,-0.05103,6e-05,4.43917]
[1780283464712,42.1,73841.9,49.0,-0.05078,6e-05,4.42215]
[1780283470007,42.11,73849.54,49.0,-0.05035,6e-05,4.39293]
[1780283475562,42.11,73844.08,49.0,-0.05068,6e-05,4.41571]
[1780283475795,42.11,73844.08,49.0,-0.05068,6e-05,4.41571]
[1780283475843,42.11,73842.58,49.0,-0.05078,6e-05,4.42215]
[1780283476962,42.11,73842.36,49.0,-0.0508,6e-05,4.42365]
[1780283479236,42.12,73830.79,49.0,-0.05149,6e-05,4.47067]
[1780283488137,42.14,73832.09,49.0,-0.05149,6e-05,4.47074]
[1780283493826,42.14,73833.19,49.0,-0.05141,6e-05,4.46381]
[1780283493861,42.15,73834.01,49.0,-0.05137,6e-05,4.46162]
[1780283496075,42.15,73833.73,49.0,-0.05139,6e-05,4.46289]
[1780283496194,42.15,73833.85,49.0,-0.05139,6e-05,4.46255]
[1780283497407,42.15,73833.85,49.0,-0.05139,6e-05,4.46255]
[1780283497721,42.15,73834.03,49.0,-0.05139,6e-05,4.46237]
[1780283498739,42.15,73845.35,49.0,-0.05073,6e-05,4.41737]
[1780283504805,42.15,73850.03,49.0,-0.05047,6e-05,4.39966]
[1780283510292,42.16,73849.31,49.0,-0.05053,6e-05,4.40413]
[1780283515327,42.16,73850.39,49.0,-0.05048,6e-05,4.40093]
[1780283521372,42.17,73846.08,49.0,-0.05075,6e-05,4.41936]
[1780283522958,42.17,73846.08,49.0,-0.05075,6e-05,4.41936]
[1780283523741,42.17,73841.65,49.0,-0.05102,6e-05,4.43726]
[1780283525619,42.17,73838.44,49.0,-0.05122,6e-05,4.45086]
[1780283525686,42.17,73836.47,49.0,-0.05133,6e-05,4.4589]
[1780283531442,42.18,73832.58,49.0,-0.0516,6e-05,4.47725]
[1780283532016,42.18,73832.58,49.0,-0.0516,6e-05,4.47725]
[1780283532837,42.18,73832.58,49.0,-0.0516,6e-05,4.47725]
[1780283534603,42.19,73830.12,49.0,-0.05176,6e-05,4.48818]
[1780283540505,42.2,73826.47,49.0,-0.05203,6e-05,4.5064]
[1780283546547,42.21,73826.17,49.0,-0.05209,6e-05,4.51047]
[1780283551582,42.22,73824.18,49.0,-0.05219,6e-05,4.51616]
[1780283556617,42.23,73820.44,49.0,-0.05245,6e-05,4.53354]
[1780283561652,42.23,73819.96,49.0,-0.05251,6e-05,4.53769]
[1780283564749,42.24,73816.7,49.0,-0.05272,6e-05,4.55177]
[1780283570714,42.25,73813.01,49.0,-0.05298,6e-05,4.56962]
[1780283575750,42.25,73811.47,49.0,-0.0531,6e-05,4.57779]
[1780283580786,42.26,73811.56,49.0,-0.05313,6e-05,4.57963]
[1780283585821,42.27,73808.35,49.0,-0.05335,6e-05,4.5945]
[1780283590856,42.27,73796.5,49.0,-0.0541,6e-05,4.6447]
[1780283591470,42.27,73796.5,49.0,-0.0541,6e-05,4.6447]
[1780283596898,42.28,73791.74,49.0,-0.05442,6e-05,4.66578]
[1780283601933,42.28,73789.72,49.0,-0.05456,6e-05,4.67518]
[1780283606968,42.29,73788.85,49.0,-0.05462,6e-05,4.6798]
[1780283613011,42.29,73788.99,49.0,-0.05458,6e-05,4.67568]
[1780283618046,42.3,73788.93,49.0,-0.0546,6e-05,4.67697]
[1780283623080,42.3,73791.21,49.0,-0.05448,6e-05,4.66863]
[1780283628116,42.3,73793.44,49.0,-0.05436,6e-05,4.66052]
[1780283633152,42.31,73796.11,49.0,-0.05421,6e-05,4.65063]
[1780283634874,42.31,73796.11,49.0,-0.05421,6e-05,4.65063]
[1780283640201,42.31,73794.49,49.0,-0.05433,6e-05,4.65886]
[1780283645236,42.32,73790.05,49.0,-0.05462,6e-05,4.67819]
[1780283650271,42.32,73787.15,49.0,-0.05481,6e-05,4.69103]
[1780283655305,42.32,73781.57,49.0,-0.05517,6e-05,4.71477]
[1780283656992,42.32,73781.57,49.0,-0.05517,6e-05,4.71477]
[1780283659246,42.32,73778.98,49.0,-0.05534,6e-05,4.72583]
[1780283664465,42.32,73782.39,49.0,-0.05513,6e-05,4.71224]
[1780283668023,42.33,73778.41,49.0,-0.05539,6e-05,4.72918]
[1780283668121,42.33,73778.41,49.0,-0.05539,6e-05,4.72918]
[1780283673434,42.33,73775.23,49.0,-0.05554,6e-05,4.73812]
[1780283678469,42.33,73775.33,49.0,-0.05554,6e-05,4.73815]
[1780283683504,42.33,73786.34,49.0,-0.05486,6e-05,4.69304]
[1780283687493,42.33,73786.31,49.0,-0.05487,6e-05,4.69366]
[1780283688777,42.33,73785.96,49.0,-0.0549,6e-05,4.69527]
[1780283694581,42.34,73786.07,49.0,-0.05491,6e-05,4.69601]
[1780283699617,42.34,73786.18,49.0,-0.05491,6e-05,4.69639]
[1780283702567,42.34,73786.08,49.1,-0.05492,6e-05,4.69714]
[1780283703167,42.34,73786.08,49.1,-0.05492,6e-05,4.69714]
[1780283703648,42.34,73803.73,49.1,-0.05384,6e-05,4.62472]
[1780283705760,42.35,73791.11,49.1,-0.05463,6e-05,4.67728]
[1780283711706,42.35,73796.63,49.1,-0.0543,6e-05,4.65584]
[1780283716741,42.35,73800.71,49.1,-0.05407,6e-05,4.64034]
[1780283722783,42.36,73801.25,49.1,-0.05406,6e-05,4.63963]
[1780283727818,42.36,73806.72,49.1,-0.05375,6e-05,4.61857]
[1780283731221,42.37,73804.77,49.1,-0.05388,6e-05,4.62738]
[1780283736997,42.37,73805.58,49.1,-0.0538,6e-05,4.62067]
[1780283739497,42.38,73807.74,49.1,-0.05368,6e-05,4.61267]
[1780283739512,42.38,73807.74,49.1,-0.05368,6e-05,4.61267]
[1780283739531,42.38,73807.74,49.1,-0.05368,6e-05,4.61267]
[1780283739804,42.38,73807.74,49.1,-0.05368,6e-05,4.61267]
[1780283744936,42.38,73807.78,49.1,-0.0537,6e-05,4.6142]
[1780283747958,42.38,73816.05,49.1,-0.05321,6e-05,4.58134]
[1780283754001,42.39,73817.92,49.1,-0.05313,6e-05,4.57576]
[1780283759036,42.4,73819.92,49.1,-0.05303,6e-05,4.56931]
[1780283759683,42.4,73819.92,49.1,-0.05303,6e-05,4.56931]
[1780283762959,42.4,73823.28,49.1,-0.05284,6e-05,4.5567]
[1780283768099,42.41,73812.54,49.1,-0.05352,6e-05,4.60244]
[1780283769401,42.41,73808.93,49.1,-0.05375,6e-05,4.61749]
[1780283772850,42.41,73811.19,49.1,-0.05362,6e-05,4.6088]
[1780283773919,42.41,73811.15,49.1,-0.05363,6e-05,4.60949]
[1780283779329,42.42,73807.97,49.1,-0.05384,6e-05,4.62381]
[1780283783934,42.42,73807.7,49.1,-0.05388,6e-05,4.62614]
[1780283783941,42.42,73807.7,49.1,-0.05388,6e-05,4.62614]
[1780283785799,42.43,73807.79,49.1,-0.05388,6e-05,4.62651]
[1780283788145,42.43,73806.74,49.1,-0.05395,6e-05,4.63129]
[1780283788154,42.43,73806.74,49.1,-0.05395,6e-05,4.63129]
[1780283788377,42.43,73802.55,49.1,-0.05421,6e-05,4.64844]
[1780283788410,42.43,73802.55,49.1,-0.05421,6e-05,4.64844]
[1780283788554,42.43,73802.55,49.1,-0.05421,6e-05,4.64844]
[1780283788823,42.43,73802.55,49.1,-0.05421,6e-05,4.64844]
[1780283789251,42.43,73790.94,49.1,-0.05493,6e-05,4.6964]
[1780283789506,42.43,73790.94,49.1,-0.05493,6e-05,4.6964]
[1780283789648,42.43,73790.94,49.1,-0.05493,6e-05,4.6964]
[1780283789650,42.43,73790.94,49.1,-0.05493,6e-05,4.6964]
[1780283791526,42.43,73779.62,49.1,-0.05559,6e-05,4.73883]
[1780283791680,42.43,73779.62,49.1,-0.05559,6e-05,4.73883]
[1780283792736,42.43,73779.09,49.1,-0.05563,6e-05,4.74129]
[1780283793451,42.43,73778.18,49.1,-0.05568,6e-05,4.74512]
[1780283795093,42.43,73778.18,49.1,-0.05568,6e-05,4.74512]
[1780283798081,42.43,73778.21,49.1,-0.05568,6e-05,4.74505]
[1780283799615,42.43,73775.1,49.1,-0.05588,6e-05,4.75819]
[1780283802209,42.43,73771.12,49.1,-0.05613,6e-05,4.77483]
[1780283803065,42.43,73769.86,49.1,-0.05621,6e-05,4.7801]
[1780283804357,42.43,73780.7,49.1,-0.05553,6e-05,4.73515]
[1780283809393,42.44,73783.22,49.1,-0.05538,6e-05,4.72523]
[1780283814428,42.44,73788.33,49.1,-0.05507,6e-05,4.70473]
[1780283819463,42.44,73788.59,49.1,-0.05507,6e-05,4.7044]
[1780283824498,42.44,73792.94,49.1,-0.05481,6e-05,4.6873]
[1780283828177,42.45,73803.24,49.1,-0.05419,6e-05,4.64559]
[1780283828844,42.45,73803.24,49.1,-0.05419,6e-05,4.64559]
[1780283834746,42.45,73810.45,49.1,-0.05377,6e-05,4.61767]
[1780283834756,42.45,73810.45,49.1,-0.05377,6e-05,4.61767]
[1780283840610,42.46,73808.08,49.1,-0.05394,6e-05,4.62923]
[1780283845920,42.46,73808.08,49.1,-0.05395,6e-05,4.62971]
[1780283847518,42.46,73811.76,49.1,-0.05374,6e-05,4.61564]
[1780283850994,42.47,73814.61,49.1,-0.05358,6e-05,4.60484]
[1780283851999,42.47,73812.53,49.1,-0.05366,6e-05,4.60883]
[1780283853068,42.47,73805.87,49.1,-0.05407,6e-05,4.63628]
[1780283853911,42.47,73804.2,49.1,-0.05417,6e-05,4.64333]
[1780283855838,42.47,73804.1,49.1,-0.05418,6e-05,4.64416]
[1780283855997,42.47,73804.1,49.1,-0.05418,6e-05,4.64416]
[1780283857490,42.47,73799.08,49.1,-0.0545,6e-05,4.66513]
[1780283862771,42.47,73798.37,49.1,-0.05456,6e-05,4.66908]
[1780283864746,42.48,73798.63,49.1,-0.05454,6e-05,4.66819]
[1780283866502,42.48,73798.45,49.1,-0.05456,6e-05,4.6693]
[1780283868108,42.48,73798.48,49.1,-0.05456,6e-05,4.66936]
[1780283872974,42.48,73798.17,49.1,-0.05459,6e-05,4.67158]
[1780283873804,42.48,73798.17,49.1,-0.0546,6e-05,4.67176]
[1780283878884,42.49,73800.06,49.1,-0.0545,6e-05,4.66512]
[1780283884926,42.49,73800.11,49.1,-0.05451,6e-05,4.66602]
[1780283889961,42.49,73800.1,49.1,-0.05452,6e-05,4.66696]
[1780283895009,42.5,73799.87,49.1,-0.05455,6e-05,4.66876]
[1780283900042,42.5,73798.73,49.1,-0.05463,6e-05,4.67429]
[1780283901027,42.5,73798.73,49.1,-0.05463,6e-05,4.67429]
[1780283901362,42.5,73798.73,49.1,-0.05463,6e-05,4.67429]
[1780283901338,42.5,73786.7,49.1,-0.05538,6e-05,4.72402]
[1780283901491,42.5,73786.7,49.1,-0.05538,6e-05,4.72402]
[1780283902138,42.5,73757.66,49.1,-0.05722,6e-05,4.84506]
[1780283903164,42.5,73757.66,49.1,-0.05722,6e-05,4.84506]
[1780283903300,42.5,73757.66,49.1,-0.05722,6e-05,4.84506]
[1780283903360,42.5,73743.54,49.1,-0.05813,6e-05,4.90462]
[1780283903565,42.5,73743.54,49.1,-0.05813,6e-05,4.90462]
[1780283903842,42.5,73743.54,49.1,-0.05813,6e-05,4.90462]
[1780283904101,42.5,73733.23,49.1,-0.0588,7e-05,4.9485]
[1780283904950,42.5,73733.23,49.1,-0.0588,7e-05,4.9485]
[1780283905138,42.5,73733.23,49.1,-0.0588,7e-05,4.9485]
[1780283905174,42.5,73733.23,49.1,-0.0588,7e-05,4.9485]
[1780283905373,42.5,73716.34,49.1,-0.05991,7e-05,5.02069]
[1780283907169,42.5,73708.96,49.1,-0.06041,7e-05,5.05238]
[1780283907189,42.5,73706.26,49.1,-0.06059,7e-05,5.06394]
[1780283909000,42.5,73710.18,49.1,-0.06033,7e-05,5.04742]
[1780283910185,42.51,73727.22,49.1,-0.05921,7e-05,4.97528]
[1780283910425,42.51,73727.22,49.1,-0.05921,7e-05,4.97528]
[1780283911292,42.51,73727.22,49.1,-0.05921,7e-05,4.97528]
[1780283913199,42.51,73733.89,49.1,-0.05874,7e-05,4.94298]
[1780283913639,42.51,73737.93,49.1,-0.05848,7e-05,4.92639]
[1780283914211,42.51,73737.93,49.1,-0.05848,7e-05,4.92639]
[1780283914279,42.51,73737.93,49.1,-0.05848,7e-05,4.92639]
[1780283914310,42.51,73749.51,49.1,-0.05774,6e-05,4.87803]
[1780283915815,42.51,73755.12,49.1,-0.05738,6e-05,4.85465]
[1780283915946,42.51,73755.12,49.1,-0.05738,6e-05,4.85465]
[1780283916244,42.51,73755.12,49.1,-0.05738,6e-05,4.85465]
[1780283916251,42.51,73747.79,49.1,-0.05785,6e-05,4.88534]
[1780283918225,42.51,73735.32,49.1,-0.05867,7e-05,4.93856]
[1780283920308,42.52,73734.91,49.1,-0.0587,7e-05,4.94045]
[1780283920510,42.52,73733.5,49.1,-0.05879,7e-05,4.94656]
[1780283921321,42.52,73733.5,49.1,-0.05879,7e-05,4.94656]
[1780283921350,42.52,73726.7,49.1,-0.05924,7e-05,4.97562]
[1780283924043,42.52,73720.1,49.1,-0.05969,7e-05,5.00486]
[1780283924135,42.52,73720.1,49.1,-0.05969,7e-05,5.00486]
[1780283924401,42.52,73730.46,49.1,-0.05902,7e-05,4.96115]
[1780283924898,42.52,73730.46,49.1,-0.05902,7e-05,4.96115]
[1780283925042,42.52,73730.46,49.1,-0.05902,7e-05,4.96115]
[1780283925278,42.52,73751.85,49.1,-0.05763,6e-05,4.87064]
[1780283925827,42.52,73751.85,49.1,-0.05763,6e-05,4.87064]
[1780283926283,42.52,73757.68,49.1,-0.05726,6e-05,4.84623]
[1780283929304,42.52,73765.99,49.1,-0.05672,6e-05,4.81109]
[1780283931483,42.52,73761.4,49.1,-0.05701,6e-05,4.83015]
[1780283932188,42.52,73761.4,49.1,-0.05701,6e-05,4.83015]
[1780283932325,42.52,73754.79,49.1,-0.05743,6e-05,4.85785]
[1780283932962,42.52,73754.79,49.1,-0.05743,6e-05,4.85785]
[1780283933332,42.52,73753.03,49.1,-0.05755,6e-05,4.86556]
[1780283933917,42.52,73753.03,49.1,-0.05755,6e-05,4.86556]
[1780283934273,42.52,73753.03,49.1,-0.05755,6e-05,4.86556]
[1780283934339,42.52,73753.45,49.1,-0.05752,6e-05,4.86368]
[1780283934950,42.52,73753.45,49.1,-0.05752,6e-05,4.86368]
[1780283941395,42.53,73746.38,49.1,-0.058,6e-05,4.89522]
[1780283941441,42.53,73746.38,49.1,-0.058,6e-05,4.89522]
[1780283941441,42.53,73746.38,49.1,-0.058,6e-05,4.89522]
[1780283946433,42.53,73759.3,49.1,-0.05719,6e-05,4.84191]
[1780283946460,42.53,73759.3,49.1,-0.05719,6e-05,4.84191]
[1780283946462,42.53,73759.3,49.1,-0.05719,6e-05,4.84191]
[1780283946466,42.53,73759.3,49.1,-0.05719,6e-05,4.84191]
[1780283946750,42.53,73759.3,49.1,-0.05719,6e-05,4.84191]
[1780283947311,42.53,73759.3,49.1,-0.05719,6e-05,4.84191]
[1780283947462,42.53,73768.17,49.1,-0.05662,6e-05,4.80481]
[1780283947469,42.53,73768.17,49.1,-0.05662,6e-05,4.80481]
[1780283947474,42.53,73768.17,49.1,-0.05662,6e-05,4.80481]
[1780283948371,42.53,73768.17,49.1,-0.05662,6e-05,4.80481]
[1780283948415,42.53,73768.17,49.1,-0.05662,6e-05,4.80481]
[1780283948543,42.53,73768.17,49.1,-0.05663,6e-05,4.80509]
[1780283948644,42.53,73778.6,49.1,-0.05597,6e-05,4.76164]
[1780283953487,42.53,73788.11,49.1,-0.05538,6e-05,4.72259]
[1780283958522,42.53,73789.51,49.1,-0.0553,6e-05,4.71731]
[1780283959469,42.53,73789.51,49.1,-0.0553,6e-05,4.71731]
[1780283959470,42.53,73789.51,49.1,-0.0553,6e-05,4.71731]
[1780283960536,42.54,73801.07,49.1,-0.05459,6e-05,4.66999]
[1780283966389,42.54,73806.61,49.1,-0.05426,6e-05,4.64815]
[1780283969746,42.54,73803.26,49.1,-0.05448,6e-05,4.66274]
[1780283969770,42.54,73803.26,49.1,-0.05448,6e-05,4.66274]
[1780283971614,42.54,73814.22,49.1,-0.05377,6e-05,4.61387]
[1780283973234,42.54,73814.22,49.1,-0.05377,6e-05,4.61387]
[1780283974635,42.55,73824.86,49.1,-0.05314,6e-05,4.57152]
[1780283980392,42.55,73832.05,49.1,-0.05273,6e-05,4.54384]
[1780283980419,42.55,73832.05,49.1,-0.05273,6e-05,4.54384]
[1780283983125,42.56,73839.62,49.1,-0.05229,6e-05,4.5145]
[1780283983177,42.56,73850.7,49.1,-0.05164,6e-05,4.47057]
[1780283986147,42.56,73852.75,49.1,-0.05153,6e-05,4.46339]
[1780283987384,42.56,73842.33,49.1,-0.05216,6e-05,4.50605]
[1780283988997,42.57,73836.32,49.1,-0.05253,6e-05,4.53062]
[1780283990308,42.57,73828.42,49.1,-0.05301,6e-05,4.56287]
[1780283990409,42.57,73819.54,49.1,-0.05355,6e-05,4.59918]
[1780283992689,42.57,73817.97,49.1,-0.05365,6e-05,4.6061]
[1780283992900,42.57,73817.97,49.1,-0.05365,6e-05,4.6061]
[1780283993748,42.57,73813.42,49.1,-0.05393,6e-05,4.62488]
[1780283994590,42.57,73816.69,49.1,-0.05374,6e-05,4.61181]
[1780283998804,42.58,73826.39,49.1,-0.05317,6e-05,4.57383]
[1780284003839,42.58,73825.8,49.1,-0.05323,6e-05,4.57775]
[1780284005447,42.58,73825.8,49.1,-0.05323,6e-05,4.57775]
[1780284010888,42.59,73826.34,49.1,-0.05323,6e-05,4.57767]
[1780284014926,42.59,73826.29,49.1,-0.05324,6e-05,4.57877]
[1780284016846,42.6,73820.72,49.1,-0.05359,6e-05,4.60192]
[1780284016878,42.6,73820.72,49.1,-0.05359,6e-05,4.60192]
[1780284017500,42.6,73820.72,49.1,-0.05359,6e-05,4.60192]
[1780284019089,42.6,73822.5,49.1,-0.05349,6e-05,4.59521]
[1780284024776,42.6,73825.77,49.1,-0.05331,6e-05,4.58364]
[1780284030021,42.61,73824.56,49.1,-0.05341,6e-05,4.59017]
[1780284032710,42.61,73824.32,49.1,-0.05338,6e-05,4.58692]
[1780284038077,42.62,73822.96,49.1,-0.05349,6e-05,4.594]
[1780284043080,42.62,73819.37,49.1,-0.05372,6e-05,4.60957]
[1780284043304,42.62,73819.37,49.1,-0.05372,6e-05,4.60957]
[1780284044201,42.62,73819.37,49.1,-0.05372,6e-05,4.60981]
[1780284049950,42.63,73829.39,49.1,-0.05314,6e-05,4.57076]
[1780284053183,42.63,73844.33,49.1,-0.05227,6e-05,4.51199]
[1780284058220,42.64,73838.64,49.1,-0.05264,6e-05,4.53679]
[1780284063255,42.65,73839.46,49.1,-0.05261,6e-05,4.53524]
[1780284068290,42.65,73838.74,49.1,-0.05268,6e-05,4.53996]
[1780284073551,42.66,73839.1,49.1,-0.05268,6e-05,4.53998]
[1780284080375,42.67,73838.93,49.1,-0.05274,6e-05,4.54364]
[1780284081119,42.67,73838.93,49.1,-0.05274,6e-05,4.54364]
[1780284081384,42.67,73828.84,49.1,-0.05335,6e-05,4.5847]
[1780284082912,42.67,73825.71,49.1,-0.05354,6e-05,4.59768]
[1780284083710,42.67,73827.55,49.1,-0.05343,6e-05,4.59052]
[1780284084795,42.67,73828.02,49.1,-0.05341,6e-05,4.58892]
[1780284090447,42.68,73835.92,49.1,-0.05296,6e-05,4.55904]
[1780284095482,42.69,73834.56,49.1,-0.05302,6e-05,4.56144]
[1780284098549,42.69,73834.75,49.1,-0.05302,6e-05,4.56133]
[1780284099510,42.69,73823.16,49.1,-0.05373,6e-05,4.60881]
[1780284099663,42.69,73823.16,49.1,-0.05373,6e-05,4.60881]
[1780284099796,42.69,73823.16,49.1,-0.05373,6e-05,4.60881]
[1780284102997,42.69,73816.54,49.1,-0.05414,6e-05,4.63647]
[1780284104057,42.7,73816.54,49.1,-0.05414,6e-05,4.63666]
[1780284109581,42.7,73814.89,49.1,-0.05426,6e-05,4.64453]
[1780284114616,42.7,73815.43,49.1,-0.05424,6e-05,4.64326]
[1780284116338,42.7,73815.67,49.1,-0.05423,6e-05,4.64247]
[1780284121665,42.71,73815.69,49.1,-0.05425,6e-05,4.64368]
[1780284125892,42.71,73815.44,49.1,-0.05427,6e-05,4.64525]
[1780284128117,42.71,73824.03,49.1,-0.05375,6e-05,4.61074]
[1780284128225,42.71,73824.03,49.1,-0.05375,6e-05,4.61074]
[1780284128873,42.71,73825.74,49.1,-0.05365,6e-05,4.60405]
[1780284134759,42.72,73826.24,49.1,-0.05364,6e-05,4.60323]
[1780284138490,42.72,73820.48,49.1,-0.054,6e-05,4.62751]
[1780284140257,42.72,73818.14,49.1,-0.05415,6e-05,4.63741]
[1780284146417,42.73,73817.56,49.1,-0.0542,6e-05,4.64084]
[1780284148834,42.73,73817.06,49.1,-0.05424,6e-05,4.64341]
[1780284148880,42.73,73817.06,49.1,-0.05424,6e-05,4.64341]
[1780284149135,42.73,73817.06,49.1,-0.05424,6e-05,4.64341]
[1780284149702,42.73,73815.0,49.1,-0.05437,6e-05,4.65198]
[1780284150914,42.73,73818.12,49.1,-0.05418,6e-05,4.63943]
[1780284157037,42.73,73830.33,49.1,-0.05341,6e-05,4.58636]
[1780284157786,42.73,73830.92,49.1,-0.05338,6e-05,4.5845]
[1780284158164,42.74,73849.35,49.1,-0.05228,6e-05,4.51071]
[1780284158905,42.74,73849.35,49.1,-0.05228,6e-05,4.51071]
[1780284161074,42.74,73857.86,49.1,-0.05179,6e-05,4.4776]
[1780284167687,42.75,73860.2,49.1,-0.05169,6e-05,4.47094]
[1780284172131,42.76,73862.11,49.1,-0.05162,6e-05,4.46572]
[1780284174033,42.76,73862.92,49.1,-0.05158,6e-05,4.46345]
[1780284175547,42.76,73870.83,49.1,-0.05113,6e-05,4.43259]
[1780284179260,42.77,73876.78,49.1,-0.05081,6e-05,4.41132]
[1780284183872,42.78,73880.91,49.1,-0.05062,6e-05,4.39784]
[1780284183875,42.78,73880.91,49.1,-0.05062,6e-05,4.39784]
[1780284189134,42.79,73881.56,49.1,-0.05063,6e-05,4.39875]
[1780284194170,42.8,73881.49,49.1,-0.05067,6e-05,4.40184]
[1780284195979,42.81,73881.64,49.1,-0.05067,6e-05,4.40181]
[1780284196037,42.81,73881.64,49.1,-0.05067,6e-05,4.40181]
[1780284201219,42.82,73881.56,49.1,-0.05073,6e-05,4.40541]
[1780284206254,42.83,73881.34,49.1,-0.05078,6e-05,4.40898]
[1780284209077,42.83,73881.87,49.1,-0.05075,6e-05,4.40743]
[1780284209488,42.83,73871.31,49.1,-0.05138,6e-05,4.45013]
[1780284209907,42.83,73871.31,49.1,-0.05138,6e-05,4.45013]
[1780284210773,42.84,73863.37,49.1,-0.05185,6e-05,4.48207]
[1780284211838,42.84,73863.38,49.1,-0.05181,6e-05,4.47773]
[1780284213140,42.84,73863.45,49.1,-0.05181,6e-05,4.47786]
[1780284218730,42.85,73863.79,49.1,-0.05182,6e-05,4.47859]
[1780284223747,42.85,73862.5,49.1,-0.05193,6e-05,4.48577]
[1780284224079,42.85,73862.88,49.1,-0.05191,6e-05,4.48467]
[1780284225388,42.86,73852.96,49.1,-0.05251,6e-05,4.52499]
[1780284226314,42.86,73852.96,49.1,-0.05251,6e-05,4.52499]
[1780284226328,42.86,73852.96,49.1,-0.05251,6e-05,4.52499]
[1780284228417,42.86,73850.12,49.1,-0.05269,6e-05,4.53701]
[1780284231452,42.86,73849.89,49.1,-0.05271,6e-05,4.53891]
[1780284237473,42.87,73849.09,49.1,-0.0528,6e-05,4.54441]
[1780284237954,42.87,73849.09,49.1,-0.0528,6e-05,4.54441]
[1780284238069,42.87,73849.09,49.1,-0.0528,6e-05,4.54441]
[1780284239121,42.87,73844.79,49.1,-0.05306,6e-05,4.56197]
[1780284239195,42.87,73844.79,49.1,-0.05306,6e-05,4.56197]
[1780284240099,42.87,73841.06,49.1,-0.05328,6e-05,4.57726]
[1780284241932,42.88,73840.33,49.1,-0.05334,6e-05,4.58075]
[1780284241953,42.88,73840.33,49.1,-0.05334,6e-05,4.58075]
[1780284247544,42.88,73839.9,49.1,-0.05339,6e-05,4.58412]
[1780284252552,42.89,73839.35,49.1,-0.05344,6e-05,4.58745]
[1780284257615,42.89,73838.75,49.1,-0.0535,6e-05,4.59153]
[1780284262650,42.9,73839.83,49.1,-0.05345,6e-05,4.58861]
[1780284267685,42.9,73839.73,49.1,-0.05348,6e-05,4.59047]
[1780284269578,42.9,73839.73,49.1,-0.05348,6e-05,4.59047]
[1780284270445,42.91,73839.73,49.1,-0.05349,6e-05,4.59105]
[1780284272734,42.91,73848.42,49.1,-0.05293,6e-05,4.55227]
[1780284274029,42.91,73848.69,49.1,-0.05292,6e-05,4.55151]
[1780284276802,42.91,73850.8,49.1,-0.0528,6e-05,4.54342]
[1780284277980,42.92,73850.79,49.1,-0.05282,6e-05,4.54454]
[1780284279603,42.92,73854.63,49.1,-0.05259,6e-05,4.52956]
[1780284284818,42.93,73854.37,49.1,-0.05265,6e-05,4.53322]
[1780284289853,42.93,73852.79,49.1,-0.05277,6e-05,4.54132]
[1780284295121,42.94,73852.96,49.1,-0.05278,6e-05,4.54205]
[1780284300930,42.95,73853.48,49.1,-0.05278,6e-05,4.54241]
[1780284304506,42.95,73847.01,49.1,-0.05318,6e-05,4.56902]
[1780284304567,42.95,73847.01,49.1,-0.05318,6e-05,4.56902]
[1780284304590,42.95,73838.3,49.1,-0.0537,6e-05,4.60434]
[1780284309994,42.96,73836.88,49.1,-0.05381,6e-05,4.61151]
[1780284313157,42.96,73839.97,49.1,-0.05363,6e-05,4.59956]
[1780284315834,42.96,73840.25,49.1,-0.05362,6e-05,4.59896]
[1780284320789,42.96,73835.94,49.1,-0.0539,6e-05,4.61763]
[1780284321660,42.97,73835.8,49.1,-0.05391,6e-05,4.61843]
[1780284323870,42.97,73837.82,49.1,-0.0538,6e-05,4.61077]
[1780284323912,42.97,73837.92,49.1,-0.0538,6e-05,4.61085]
[1780284330135,42.97,73837.89,49.1,-0.05382,6e-05,4.61244]
[1780284331860,42.97,73837.89,49.1,-0.05382,6e-05,4.61244]
[1780284337647,42.98,73838.1,49.1,-0.05378,6e-05,4.60832]
[1780284338430,42.98,73838.1,49.1,-0.05379,6e-05,4.60857]
[1780284338868,42.98,73838.1,49.1,-0.05379,6e-05,4.60857]
[1780284339016,42.98,73837.87,49.1,-0.0538,6e-05,4.60975]
[1780284339061,42.98,73837.87,49.1,-0.0538,6e-05,4.60975]
[1780284339687,42.98,73827.52,49.1,-0.05444,6e-05,4.65183]
[1780284342570,42.98,73822.75,49.1,-0.05473,6e-05,4.67153]
[1780284348263,42.99,73820.11,49.1,-0.05491,6e-05,4.68325]
[1780284350502,42.99,73810.72,49.1,-0.05549,6e-05,4.7218]
[1780284351220,42.99,73810.72,49.1,-0.05549,6e-05,4.7218]
[1780284352490,42.99,73807.27,49.1,-0.0557,6e-05,4.73598]
[1780284353301,42.99,73806.01,49.1,-0.05578,6e-05,4.74118]
[1780284359159,42.99,73805.49,49.1,-0.05582,6e-05,4.74347]
[1780284360604,42.99,73805.02,49.1,-0.05585,6e-05,4.74542]
[1780284361442,42.99,73798.69,49.1,-0.05624,6e-05,4.77145]
[1780284362317,42.99,73797.07,49.1,-0.05634,6e-05,4.7781]
[1780284364076,42.99,73802.31,49.1,-0.05602,6e-05,4.75649]
[1780284369609,42.99,73801.83,49.1,-0.05604,6e-05,4.75843]
[1780284370686,42.99,73798.83,49.1,-0.05623,6e-05,4.77075]
[1780284371067,42.99,73797.32,49.1,-0.05633,6e-05,4.77694]
[1780284374821,42.99,73792.15,49.1,-0.05665,6e-05,4.7981]
[1780284380041,42.99,73789.31,49.1,-0.05682,6e-05,4.80937]
[1780284381136,42.99,73788.35,49.1,-0.05688,6e-05,4.81325]
[1780284381782,42.99,73788.35,49.1,-0.05688,6e-05,4.81325]
[1780284387536,42.98,73786.93,49.1,-0.05696,6e-05,4.81842]
[1780284388543,42.98,73795.6,49.1,-0.05641,6e-05,4.7825]
[1780284389437,42.98,73795.6,49.1,-0.05641,6e-05,4.7825]
[1780284391717,42.98,73798.01,49.1,-0.05626,6e-05,4.7725]
[1780284397901,42.98,73798.26,49.1,-0.05619,6e-05,4.76648]
[1780284408684,42.98,73798.3,49.1,-0.05618,6e-05,4.76616]
[1780284412714,42.98,73808.6,49.1,-0.05554,6e-05,4.72395]
[1780284415216,42.98,73808.83,49.1,-0.05553,6e-05,4.72313]
[1780284415955,42.98,73808.83,49.1,-0.05553,6e-05,4.72313]
[1780284419811,42.98,73818.75,49.1,-0.05493,6e-05,4.68296]
[1780284423620,42.99,73832.72,49.1,-0.05408,6e-05,4.62689]
[1780284426205,42.99,73835.92,49.1,-0.0539,6e-05,4.61457]
[1780284432854,42.99,73835.89,49.1,-0.05392,6e-05,4.61619]
[1780284437889,43.0,73836.42,49.1,-0.0539,6e-05,4.61507]
[1780284439772,43.0,73836.5,49.1,-0.0539,6e-05,4.61495]
[1780284439828,43.0,73836.5,49.1,-0.0539,6e-05,4.61495]
[1780284439866,43.0,73836.5,49.1,-0.0539,6e-05,4.61495]
[1780284440877,43.0,73836.51,49.1,-0.05391,6e-05,4.61512]
[1780284443586,43.0,73836.51,49.1,-0.05391,6e-05,4.61533]
[1780284444947,43.0,73825.68,49.1,-0.05458,6e-05,4.65995]
[1780284446799,43.0,73824.35,49.1,-0.05466,6e-05,4.66555]
[1780284448777,43.0,73824.15,49.1,-0.05468,6e-05,4.66662]
[1780284450655,43.0,73823.76,49.1,-0.0547,6e-05,4.66833]
[1780284450682,43.0,73823.76,49.1,-0.0547,6e-05,4.66833]
[1780284450843,43.0,73823.76,49.1,-0.0547,6e-05,4.66833]
[1780284456030,43.01,73822.13,49.1,-0.05477,6e-05,4.67101]
[1780284461061,43.01,73824.47,49.1,-0.05463,6e-05,4.66224]
[1780284465303,43.01,73826.41,49.1,-0.05452,6e-05,4.65475]
[1780284473144,43.02,73824.09,49.1,-0.05468,6e-05,4.66533]
[1780284475903,43.02,73823.99,49.1,-0.05469,6e-05,4.66587]
[1780284477481,43.02,73824.02,49.1,-0.05469,6e-05,4.66602]
[1780284478403,43.02,73824.16,49.1,-0.05468,6e-05,4.66559]
[1780284479234,43.02,73824.17,49.1,-0.05468,6e-05,4.66569]
[1780284484743,43.02,73825.18,49.1,-0.05463,6e-05,4.66233]
[1780284487863,43.02,73825.26,49.1,-0.05464,6e-05,4.66247]
[1780284488508,43.02,73824.83,49.1,-0.05466,6e-05,4.66437]
[1780284488897,43.02,73824.83,49.1,-0.05466,6e-05,4.66437]
[1780284493393,43.03,73825.05,49.1,-0.05466,6e-05,4.6642]
[1780284494978,43.03,73825.9,49.1,-0.05461,6e-05,4.6609]
[1780284501675,43.03,73826.85,49.1,-0.05457,6e-05,4.65781]
[1780284510403,43.04,73827.11,49.1,-0.05458,6e-05,4.65863]
[1780284512359,43.04,73827.11,49.1,-0.05458,6e-05,4.65863]
[1780284514901,43.04,73823.46,49.1,-0.05476,6e-05,4.6691]
[1780284518225,43.04,73823.26,49.1,-0.05478,6e-05,4.67045]
[1780284520762,43.04,73821.43,49.1,-0.05489,6e-05,4.67816]
[1780284524702,43.04,73820.35,49.1,-0.05497,6e-05,4.683]
[1780284524733,43.04,73820.35,49.1,-0.05497,6e-05,4.683]
[1780284531550,43.05,73820.79,49.1,-0.05495,6e-05,4.68205]
[1780284535056,43.05,73820.69,49.1,-0.05496,6e-05,4.68265]
[1780284535086,43.05,73820.69,49.1,-0.05496,6e-05,4.68265]
[1780284536643,43.05,73818.89,49.1,-0.05507,6e-05,4.69017]
[1780284538205,43.05,73817.95,49.1,-0.05513,6e-05,4.69415]
[1780284538501,43.05,73817.95,49.1,-0.05513,6e-05,4.69415]
[1780284541135,43.05,73819.24,49.1,-0.05506,6e-05,4.68915]
[1780284542438,43.05,73824.72,49.1,-0.05472,6e-05,4.66697]
[1780284542856,43.05,73824.72,49.1,-0.05472,6e-05,4.66697]
[1780284543061,43.05,73824.72,49.1,-0.05472,6e-05,4.66697]
[1780284548086,43.05,73831.93,49.1,-0.0543,6e-05,4.63858]
[1780284549242,43.05,73830.09,49.1,-0.05441,6e-05,4.64634]
[1780284554730,43.06,73831.61,49.1,-0.05433,6e-05,4.64098]
[1780284560770,43.06,73832.3,49.1,-0.05431,6e-05,4.63943]
[1780284566813,43.06,73833.37,49.1,-0.05426,6e-05,4.6362]
[1780284567427,43.06,73833.37,49.1,-0.05426,6e-05,4.6362]
[1780284572176,43.07,73831.84,49.1,-0.05432,6e-05,4.63853]
[1780284575688,43.07,73829.63,49.1,-0.05446,6e-05,4.64801]
[1780284578269,43.07,73829.2,49.1,-0.05449,6e-05,4.65027]
[1780284578275,43.07,73829.2,49.1,-0.05449,6e-05,4.65027]
[1780284580572,43.07,73828.13,49.1,-0.05456,6e-05,4.65493]
[1780284583183,43.07,73827.43,49.1,-0.05461,6e-05,4.6581]
[1780284586788,43.08,73823.0,49.1,-0.05489,6e-05,4.6767]
[1780284590560,43.08,73822.51,49.1,-0.05493,6e-05,4.67923]
[1780284595663,43.08,73823.85,49.1,-0.05486,6e-05,4.67444]
[1780284601056,43.08,73823.06,49.1,-0.05492,6e-05,4.67844]
[1780284603010,43.08,73823.94,49.1,-0.05486,6e-05,4.675]
[1780284606101,43.09,73826.75,49.1,-0.0547,6e-05,4.66399]
[1780284611131,43.09,73837.76,49.1,-0.05404,6e-05,4.6204]
[1780284614429,43.09,73835.06,49.1,-0.05421,6e-05,4.63188]
[1780284614702,43.09,73835.06,49.1,-0.05421,6e-05,4.63188]
[1780284616689,43.09,73831.68,49.1,-0.05442,6e-05,4.64592]
[1780284619031,43.09,73831.28,49.1,-0.05445,6e-05,4.6477]
[1780284621015,43.09,73832.44,49.1,-0.05439,6e-05,4.64349]
[1780284622928,43.1,73834.59,49.1,-0.05426,6e-05,4.63497]
[1780284625205,43.1,73839.9,49.1,-0.05395,6e-05,4.61435]
[1780284630262,43.1,73843.86,49.1,-0.05373,6e-05,4.59955]
[1780284633772,43.11,73859.54,49.1,-0.05276,6e-05,4.53304]
[1780284635054,43.11,73859.54,49.1,-0.05276,6e-05,4.53304]
[1780284635156,43.11,73867.79,49.1,-0.05227,6e-05,4.50062]
[1780284635527,43.11,73867.79,49.1,-0.05227,6e-05,4.50062]
[1780284641635,43.12,73867.97,49.1,-0.0523,6e-05,4.50226]
[1780284644792,43.12,73870.18,49.1,-0.05218,6e-05,4.49468]
[1780284646493,43.12,73872.21,49.1,-0.05207,6e-05,4.48704]
[1780284648596,43.12,73872.58,49.1,-0.05206,6e-05,4.4864]
[1780284653061,43.13,73873.02,49.1,-0.05206,6e-05,4.48668]
[1780284654025,43.13,73871.88,49.1,-0.05214,6e-05,4.49159]
[1780284657853,43.14,73871.24,49.1,-0.0522,6e-05,4.49569]
[1780284657888,43.14,73871.24,49.1,-0.0522,6e-05,4.49569]
[1780284662750,43.15,73871.88,49.1,-0.05219,6e-05,4.49507]
[1780284664875,43.15,73872.03,49.1,-0.05219,6e-05,4.49524]
[1780284665753,43.15,73872.0,49.1,-0.0522,6e-05,4.49574]
[1780284668316,43.15,73866.82,49.1,-0.05252,6e-05,4.51737]
[1780284669322,43.16,73863.37,49.1,-0.05273,6e-05,4.53142]
[1780284670057,43.16,73863.37,49.1,-0.05273,6e-05,4.53142]
[1780284673426,43.16,73857.64,49.1,-0.05308,6e-05,4.55512]
[1780284676081,43.16,73861.96,49.1,-0.05284,6e-05,4.53877]
[1780284681621,43.17,73864.97,49.1,-0.05269,6e-05,4.5291]
[1780284686656,43.18,73859.62,49.1,-0.05303,6e-05,4.55204]
[1780284688173,43.18,73859.62,49.1,-0.05303,6e-05,4.55204]
[1780284689196,43.18,73866.23,49.1,-0.05265,6e-05,4.52605]
[1780284694200,43.18,73867.72,49.1,-0.05253,6e-05,4.5171]
[1780284694220,43.18,73867.72,49.1,-0.05253,6e-05,4.5171]
[1780284696219,43.19,73880.01,49.1,-0.05183,6e-05,4.46962]
[1780284696609,43.19,73880.01,49.1,-0.05183,6e-05,4.46962]
[1780284696618,43.19,73880.01,49.1,-0.05183,6e-05,4.46962]
[1780284696951,43.19,73880.01,49.1,-0.05183,6e-05,4.46962]
[1780284698140,43.19,73882.66,49.1,-0.05168,6e-05,4.45962]
[1780284699062,43.19,73884.37,49.1,-0.05159,6e-05,4.45334]
[1780284701201,43.19,73885.25,49.1,-0.05155,6e-05,4.45079]
[1780284702769,43.2,73873.75,49.1,-0.05224,6e-05,4.49738]
[1780284707803,43.21,73870.6,49.1,-0.05245,6e-05,4.51164]
[1780284709713,43.21,73871.0,49.1,-0.05243,6e-05,4.51041]
[1780284709717,43.21,73871.0,49.1,-0.05243,6e-05,4.51041]
[1780284714852,43.22,73865.57,49.1,-0.05278,6e-05,4.53401]
[1780284719887,43.22,73863.41,49.1,-0.05293,6e-05,4.54409]
[1780284721794,43.22,73867.54,49.1,-0.05269,6e-05,4.52799]
[1780284726936,43.23,73870.4,49.1,-0.05255,6e-05,4.51866]
[1780284733987,43.24,73870.4,49.1,-0.05259,6e-05,4.52099]
[1780284739022,43.24,73870.92,49.1,-0.05258,6e-05,4.52055]
[1780284741980,43.25,73870.6,49.1,-0.05261,6e-05,4.52247]
[1780284744389,43.25,73878.4,49.1,-0.05217,6e-05,4.49262]
[1780284749461,43.26,73878.29,49.1,-0.0522,6e-05,4.49488]
[1780284755136,43.27,73882.57,49.1,-0.05193,6e-05,4.47551]
[1780284760171,43.27,73881.74,49.1,-0.05201,6e-05,4.48066]
[1780284763658,43.28,73875.74,49.1,-0.05237,6e-05,4.50542]
[1780284764615,43.28,73873.99,49.1,-0.05248,6e-05,4.51267]
[1780284766350,43.28,73873.77,49.1,-0.0525,6e-05,4.51388]
[1780284767012,43.28,73873.84,49.1,-0.0525,6e-05,4.51392]
[1780284772255,43.29,73873.63,49.1,-0.05254,6e-05,4.51667]
[1780284777291,43.29,73875.86,49.1,-0.05243,6e-05,4.50946]
[1780284778715,43.29,73875.58,49.1,-0.05246,6e-05,4.51089]
[1780284784340,43.3,73876.39,49.1,-0.05244,6e-05,4.50964]
[1780284788748,43.31,73873.79,49.1,-0.05261,6e-05,4.52123]
[1780284789290,43.31,73873.79,49.1,-0.05261,6e-05,4.52123]
[1780284794410,43.31,73873.89,49.1,-0.05263,6e-05,4.52301]
[1780284799059,43.32,73872.86,49.1,-0.05271,6e-05,4.528]
[1780284800453,43.32,73862.74,49.1,-0.05332,6e-05,4.56904]
[1780284801437,43.32,73862.74,49.1,-0.05332,6e-05,4.56904]
[1780284802731,43.32,73863.31,49.1,-0.05329,6e-05,4.56701]
[1780284802860,43.32,73863.31,49.1,-0.05329,6e-05,4.56701]
[1780284803115,43.32,73863.31,49.1,-0.05329,6e-05,4.56701]
[1780284803935,43.32,73864.14,49.1,-0.05324,6e-05,4.56394]
[1780284807502,43.33,73879.62,49.1,-0.05235,6e-05,4.50404]
[1780284810161,43.33,73876.55,49.1,-0.05254,6e-05,4.5165]
[1780284811148,43.33,73872.6,49.1,-0.05277,6e-05,4.53244]
[1780284816680,43.34,73867.78,49.1,-0.05303,6e-05,4.54854]
[1780284818249,43.34,73866.78,49.1,-0.0531,6e-05,4.55277]
[1780284823614,43.34,73872.11,49.1,-0.05281,6e-05,4.5335]
[1780284824725,43.34,73872.11,49.1,-0.05281,6e-05,4.5335]
[1780284824743,43.34,73872.11,49.1,-0.05281,6e-05,4.5335]
[1780284830770,43.35,73868.6,49.1,-0.05304,6e-05,4.54916]
[1780284831754,43.35,73867.84,49.1,-0.05309,6e-05,4.55244]
[1780284835302,43.35,73865.98,49.1,-0.05321,6e-05,4.56059]
[1780284835764,43.36,73864.46,49.1,-0.05331,6e-05,4.56688]
[1780284837530,43.36,73863.62,49.1,-0.05336,6e-05,4.57068]
[1780284842349,43.36,73862.8,49.1,-0.05343,6e-05,4.57481]
[1780284842464,43.36,73862.43,49.1,-0.05345,6e-05,4.57649]
[1780284842723,43.36,73862.43,49.1,-0.05345,6e-05,4.57649]
[1780284847786,43.37,73854.58,49.1,-0.05394,6e-05,4.60883]
[1780284851814,43.37,73845.95,49.1,-0.05446,6e-05,4.64393]
[1780284853110,43.37,73845.95,49.1,-0.05446,6e-05,4.64393]
[1780284856631,43.37,73845.81,49.1,-0.05448,6e-05,4.64487]
[1780284857602,43.37,73844.49,49.1,-0.05456,6e-05,4.65028]
[1780284860583,43.37,73844.15,49.1,-0.05458,6e-05,4.65193]
[1780284864271,43.37,73843.26,49.1,-0.05464,6e-05,4.65579]
[1780284865656,43.37,73837.61,49.1,-0.05499,6e-05,4.67873]
[1780284870958,43.37,73840.55,49.1,-0.05482,6e-05,4.66734]
[1780284875992,43.37,73841.47,49.1,-0.05471,6e-05,4.65927]
[1780284877674,43.38,73844.39,49.1,-0.05454,6e-05,4.64762]
[1780284883045,43.38,73852.92,49.1,-0.05404,6e-05,4.61434]
[1780284888080,43.38,73852.33,49.1,-0.05409,6e-05,4.61748]
[1780284889699,43.38,73852.06,49.1,-0.0541,6e-05,4.61872]
[1780284893061,43.38,73851.06,49.1,-0.05417,6e-05,4.62316]
[1780284893167,43.38,73851.06,49.1,-0.05417,6e-05,4.62316]
[1780284899157,43.39,73851.02,49.1,-0.05419,6e-05,4.62429]
[1780284900774,43.39,73852.73,49.1,-0.05409,6e-05,4.61758]
[1780284900823,43.39,73852.73,49.1,-0.05409,6e-05,4.61758]
[1780284906206,43.39,73858.48,49.1,-0.05376,6e-05,4.59561]
[1780284911241,43.39,73858.58,49.1,-0.05376,6e-05,4.59612]
[1780284915238,43.4,73859.52,49.1,-0.05372,6e-05,4.59293]
[1780284916999,43.4,73859.98,49.1,-0.05369,6e-05,4.59148]
[1780284921796,43.4,73855.19,49.1,-0.05399,6e-05,4.6114]
[1780284931383,43.41,73858.2,49.1,-0.05378,6e-05,4.59609]
[1780284932265,43.41,73858.2,49.1,-0.05378,6e-05,4.59609]
[1780284937423,43.41,73858.91,49.1,-0.05376,6e-05,4.5943]
[1780284938142,43.41,73858.91,49.1,-0.05376,6e-05,4.5943]
[1780284939842,43.41,73859.18,49.1,-0.05375,6e-05,4.59358]
[1780284943071,43.41,73855.06,49.1,-0.054,6e-05,4.61053]
[1780284943261,43.41,73855.06,49.1,-0.054,6e-05,4.61053]
[1780284943548,43.41,73855.06,49.1,-0.054,6e-05,4.61053]
[1780284944999,43.42,73854.57,49.1,-0.05403,6e-05,4.61279]
[1780284947898,43.42,73853.7,49.1,-0.05409,6e-05,4.61656]
[1780284948850,43.42,73849.61,49.1,-0.05434,6e-05,4.63321]
[1780284948935,43.42,73849.61,49.1,-0.05434,6e-05,4.63321]
[1780284948974,43.42,73849.61,49.1,-0.05434,6e-05,4.63321]
[1780284949948,43.42,73847.49,49.1,-0.05447,6e-05,4.64186]
[1780284955549,43.42,73841.57,49.1,-0.05484,6e-05,4.6662]
[1780284961498,43.42,73841.95,49.1,-0.05482,6e-05,4.66496]
[1780284970656,43.42,73843.38,49.1,-0.05475,6e-05,4.66029]
[1780284974721,43.43,73844.03,49.1,-0.05471,6e-05,4.65799]
[1780284975956,43.43,73851.21,49.1,-0.05428,6e-05,4.62928]
[1780284979821,43.43,73856.92,49.1,-0.05395,6e-05,4.60716]
[1780284980847,43.43,73857.64,49.1,-0.05391,6e-05,4.60447]
[1780284984133,43.43,73861.31,49.1,-0.0537,6e-05,4.59044]
[1780284989491,43.44,73861.13,49.1,-0.05372,6e-05,4.59217]
[1780284994824,43.44,73861.14,49.1,-0.05369,6e-05,4.58873]
[1780284995606,43.44,73861.14,49.1,-0.05369,6e-05,4.58873]
[1780285002883,43.45,73861.24,49.1,-0.05371,6e-05,4.5899]
[1780285008925,43.45,73861.03,49.1,-0.05374,6e-05,4.59187]
[1780285014967,43.45,73861.03,49.1,-0.05375,6e-05,4.59297]
[1780285020450,43.46,73856.98,49.1,-0.05401,6e-05,4.60985]
[1780285026048,43.46,73858.06,49.1,-0.05396,6e-05,4.60673]
[1780285031344,43.46,73859.08,49.1,-0.05391,6e-05,4.60314]
[1780285032081,43.47,73859.12,49.1,-0.05391,6e-05,4.6033]
[1780285035111,43.47,73871.8,49.1,-0.05316,6e-05,4.55363]
[1780285040146,43.47,73877.06,49.1,-0.05287,6e-05,4.53412]
[1780285046179,43.48,73876.73,49.1,-0.05291,6e-05,4.53648]
[1780285046476,43.48,73876.73,49.1,-0.05291,6e-05,4.53648]
[1780285050156,43.48,73874.41,49.1,-0.05306,6e-05,4.54665]
[1780285050168,43.48,73874.41,49.1,-0.05306,6e-05,4.54665]
[1780285051088,43.48,73870.27,49.1,-0.05331,6e-05,4.56353]
[1780285055927,43.49,73865.99,49.1,-0.05353,6e-05,4.5767]
[1780285058967,43.49,73863.81,49.1,-0.05367,6e-05,4.5859]
[1780285067208,43.49,73863.29,49.1,-0.05371,6e-05,4.58877]
[1780285069086,43.49,73855.7,49.1,-0.05418,6e-05,4.6198]
[1780285070236,43.49,73855.18,49.1,-0.05421,6e-05,4.62199]
[1780285075397,43.5,73855.51,49.1,-0.0542,6e-05,4.62129]
[1780285079373,43.5,73855.72,49.1,-0.05419,6e-05,4.62077]
[1780285084461,43.5,73852.52,49.1,-0.05439,6e-05,4.63424]
[1780285085841,43.5,73850.58,49.1,-0.05451,6e-05,4.6421]
[1780285087551,43.5,73850.47,49.1,-0.05452,6e-05,4.64262]
[1780285090701,43.5,73849.94,49.1,-0.05456,6e-05,4.64496]
[1780285091491,43.5,73849.9,49.1,-0.05456,6e-05,4.6452]
[1780285093883,43.5,73845.21,49.1,-0.05485,6e-05,4.66459]
[1780285095693,43.5,73844.57,49.1,-0.05489,6e-05,4.6674]
[1780285096879,43.51,73841.23,49.1,-0.0551,6e-05,4.6813]
[1780285101422,43.51,73842.32,49.1,-0.05504,6e-05,4.67721]
[1780285103535,43.51,73843.43,49.1,-0.05498,6e-05,4.67282]
[1780285104993,43.51,73849.95,49.1,-0.05458,6e-05,4.64673]
[1780285106418,43.51,73849.19,49.1,-0.05463,6e-05,4.64986]
[1780285109972,43.51,73849.08,49.1,-0.05464,6e-05,4.65064]
[1780285111478,43.51,73845.72,49.1,-0.05485,6e-05,4.66421]
[1780285112138,43.51,73845.66,49.1,-0.0548,6e-05,4.65972]
[1780285117700,43.51,73845.89,49.1,-0.05479,6e-05,4.65922]
[1780285121502,43.51,73845.93,49.1,-0.05479,6e-05,4.65914]
[1780285129172,43.51,73845.91,49.1,-0.0548,6e-05,4.65989]
[1780285133542,43.52,73843.07,49.1,-0.05498,6e-05,4.6718]
[1780285137585,43.52,73843.4,49.1,-0.05497,6e-05,4.67077]
[1780285139736,43.52,73843.55,49.1,-0.05496,6e-05,4.67033]
[1780285142914,43.52,73839.05,49.1,-0.05524,6e-05,4.68876]
[1780285144905,43.52,73835.78,49.1,-0.05544,6e-05,4.70204]
[1780285147047,43.52,73835.44,49.1,-0.05546,6e-05,4.70349]
[1780285147071,43.52,73835.44,49.1,-0.05546,6e-05,4.70349]
[1780285152423,43.52,73827.31,49.1,-0.05596,6e-05,4.73652]
[1780285155010,43.52,73829.52,49.1,-0.05583,6e-05,4.72758]
[1780285157277,43.52,73828.57,49.1,-0.05589,6e-05,4.73161]
[1780285157720,43.52,73828.57,49.1,-0.05589,6e-05,4.73161]
[1780285157345,43.52,73823.46,49.1,-0.05621,6e-05,4.75253]
[1780285158604,43.52,73823.46,49.1,-0.05621,6e-05,4.75253]
[1780285159459,43.52,73822.11,49.1,-0.0563,6e-05,4.75835]
[1780285159547,43.52,73813.1,49.1,-0.05686,6e-05,4.79539]
[1780285160601,43.52,73813.1,49.1,-0.05686,6e-05,4.79539]
[1780285160653,43.52,73813.1,49.1,-0.05686,6e-05,4.79539]
[1780285160718,43.53,73803.47,49.1,-0.05747,6e-05,4.8351]
[1780285161623,43.53,73803.47,49.1,-0.05747,6e-05,4.8351]
[1780285164751,43.53,73803.73,49.1,-0.05746,6e-05,4.83462]
[1780285170085,43.53,73797.95,49.1,-0.05784,6e-05,4.85952]
[1780285175120,43.53,73803.87,49.1,-0.05743,6e-05,4.83114]
[1780285176533,43.53,73803.87,49.1,-0.05743,6e-05,4.83114]
[1780285176634,43.54,73804.15,49.1,-0.05742,6e-05,4.83018]
[1780285178272,43.54,73807.38,49.1,-0.05721,6e-05,4.81695]
[1780285179309,43.54,73810.8,49.1,-0.057,6e-05,4.80298]
[1780285182909,43.53,73811.78,49.1,-0.05693,6e-05,4.79857]
[1780285187559,43.53,73806.52,49.1,-0.05725,6e-05,4.81943]
[1780285187657,43.53,73806.41,49.1,-0.05725,6e-05,4.81969]
[1780285192239,43.53,73793.93,49.1,-0.05806,6e-05,4.87186]
[1780285197956,43.54,73793.23,49.1,-0.05811,6e-05,4.87511]
[1780285203316,43.54,73790.55,49.1,-0.05829,6e-05,4.88676]
[1780285209358,43.54,73790.29,49.1,-0.05831,6e-05,4.88829]
[1780285214393,43.54,73800.59,49.1,-0.05766,6e-05,4.8463]
[1780285215074,43.54,73800.59,49.1,-0.05766,6e-05,4.8463]
[1780285215400,43.54,73802.0,49.1,-0.05758,6e-05,4.84065]
[1780285217415,43.54,73810.75,49.1,-0.05702,6e-05,4.80437]
[1780285221445,43.54,73801.4,49.1,-0.0576,6e-05,4.84202]
[1780285226470,43.53,73800.61,49.1,-0.05763,6e-05,4.84434]
[1780285232524,43.53,73799.76,49.1,-0.05761,6e-05,4.84128]
[1780285234275,43.53,73799.64,49.1,-0.05761,6e-05,4.84154]
[1780285234519,43.53,73799.64,49.1,-0.05761,6e-05,4.84154]
[1780285234798,43.53,73799.64,49.1,-0.05761,6e-05,4.84154]
[1780285234810,43.53,73787.28,49.1,-0.05839,6e-05,4.89227]
[1780285235712,43.53,73775.46,49.1,-0.05915,6e-05,4.94136]
[1780285236034,43.53,73775.46,49.1,-0.05915,6e-05,4.94136]
[1780285236038,43.53,73775.46,49.1,-0.05915,6e-05,4.94136]
[1780285237197,43.53,73774.58,49.1,-0.05921,6e-05,4.945]
[1780285238402,43.53,73774.61,49.1,-0.05921,6e-05,4.94486]
[1780285243525,43.53,73769.24,49.1,-0.05956,6e-05,4.96716]
[1780285243613,43.53,73768.68,49.1,-0.05959,6e-05,4.96946]
[1780285244344,43.53,73768.68,49.1,-0.05959,6e-05,4.96946]
[1780285245088,43.53,73768.48,49.1,-0.05961,6e-05,4.97069]
[1780285247512,43.53,73762.81,49.1,-0.05999,7e-05,4.99521]
[1780285248557,43.53,73759.85,49.1,-0.06019,7e-05,5.00797]
[1780285253683,43.54,73755.76,49.1,-0.06049,7e-05,5.02703]
[1780285258718,43.54,73756.37,49.1,-0.06047,7e-05,5.02603]
[1780285259280,43.54,73756.37,49.1,-0.06047,7e-05,5.02603]
[1780285264760,43.55,73754.11,49.1,-0.06065,7e-05,5.03738]
[1780285269795,43.56,73753.14,49.1,-0.06073,7e-05,5.04287]
[1780285270063,43.56,73753.14,49.1,-0.06073,7e-05,5.04287]
[1780285271118,43.56,73751.47,49.1,-0.06085,7e-05,5.05018]
[1780285271322,43.56,73751.47,49.1,-0.06085,7e-05,5.05018]
[1780285271809,43.56,73741.58,49.1,-0.06151,7e-05,5.09218]
[1780285273411,43.56,73737.26,49.1,-0.0618,7e-05,5.11067]
[1780285274392,43.56,73731.22,49.1,-0.0622,7e-05,5.13648]
[1780285275813,43.56,73728.18,49.1,-0.06241,7e-05,5.14954]
[1780285276749,43.56,73728.41,49.1,-0.0624,7e-05,5.14866]
[1780285280684,43.56,73728.94,49.1,-0.06237,7e-05,5.14682]
[1780285282112,43.56,73723.57,49.1,-0.06273,7e-05,5.16994]
[1780285285667,43.56,73719.9,49.1,-0.06299,7e-05,5.18586]
[1780285285878,43.56,73719.9,49.1,-0.06299,7e-05,5.18586]
[1780285286473,43.56,73716.8,49.1,-0.0632,7e-05,5.19918]
[1780285288124,43.56,73708.73,49.1,-0.06375,7e-05,5.23389]
[1780285290691,43.56,73704.29,49.1,-0.06405,7e-05,5.25299]
[1780285290728,43.56,73704.29,49.1,-0.06405,7e-05,5.25299]
[1780285292001,43.56,73709.52,49.1,-0.06369,7e-05,5.23041]
[1780285292041,43.56,73717.09,49.1,-0.06312,7e-05,5.19284]
[1780285297994,43.56,73719.61,49.1,-0.06295,7e-05,5.18232]
[1780285301842,43.56,73723.71,49.1,-0.06268,7e-05,5.16492]
[1780285304619,43.57,73728.48,49.1,-0.06236,7e-05,5.14494]
[1780285310079,43.57,73727.3,49.1,-0.06245,7e-05,5.15074]
[1780285315114,43.57,73728.49,49.1,-0.06238,7e-05,5.14623]
[1780285318854,43.57,73728.36,49.1,-0.06239,7e-05,5.14701]
[1780285319979,43.57,73732.35,49.1,-0.06213,7e-05,5.13026]
[1780285321697,43.57,73731.79,49.1,-0.06217,7e-05,5.13278]
[1780285325012,43.57,73720.04,49.1,-0.06297,7e-05,5.1833]
[1780285325864,43.57,73720.04,49.1,-0.06297,7e-05,5.1833]
[1780285333242,43.58,73719.81,49.1,-0.06299,7e-05,5.1848]
[1780285335885,43.58,73720.92,49.1,-0.06292,7e-05,5.18011]
[1780285339137,43.58,73724.88,49.1,-0.06266,7e-05,5.16352]
[1780285342043,43.58,73725.93,49.1,-0.06259,7e-05,5.15935]
[1780285342724,43.58,73725.93,49.1,-0.06259,7e-05,5.15935]
[1780285343181,43.58,73728.66,49.1,-0.06241,7e-05,5.14782]
[1780285347362,43.58,73728.52,49.1,-0.06242,7e-05,5.14889]
[1780285347369,43.58,73728.52,49.1,-0.06242,7e-05,5.14889]
[1780285354390,43.58,73729.21,49.1,-0.06233,7e-05,5.14161]
[1780285360431,43.59,73729.24,49.1,-0.06235,7e-05,5.1425]
[1780285361412,43.59,73729.24,49.1,-0.06235,7e-05,5.1425]
[1780285368487,43.59,73731.11,49.1,-0.06224,7e-05,5.13564]
[1780285373522,43.59,73729.0,49.1,-0.06239,7e-05,5.14533]
[1780285378441,43.6,73728.82,49.1,-0.06241,7e-05,5.14662]
[1780285380717,43.6,73727.77,49.1,-0.06249,7e-05,5.15134]
[1780285383663,43.6,73728.12,49.1,-0.06247,7e-05,5.15022]
[1780285384544,43.6,73728.36,49.1,-0.06245,7e-05,5.14932]
[1780285389010,43.6,73728.98,49.1,-0.06242,7e-05,5.14706]
[1780285390878,43.6,73730.35,49.1,-0.06233,7e-05,5.14163]
[1780285392673,43.6,73730.43,49.1,-0.06233,7e-05,5.14157]
[1780285398450,43.61,73731.29,49.1,-0.06229,7e-05,5.13871]
[1780285400970,43.61,73731.96,49.1,-0.06225,7e-05,5.13614]
[1780285401020,43.61,73731.96,49.1,-0.06225,7e-05,5.13614]
[1780285403361,43.61,73737.81,49.1,-0.06186,7e-05,5.11177]
[1780285404748,43.61,73737.66,49.1,-0.06187,7e-05,5.11259]
[1780285407215,43.61,73739.47,49.1,-0.06176,7e-05,5.10546]
[1780285409857,43.61,73739.84,49.1,-0.06174,7e-05,5.10428]
[1780285412492,43.61,73739.3,49.1,-0.06173,7e-05,5.10212]
[1780285414455,43.62,73738.58,49.1,-0.06179,7e-05,5.10554]
[1780285415985,43.62,73738.53,49.1,-0.06179,7e-05,5.10594]
[1780285425887,43.62,73733.54,49.1,-0.06216,7e-05,5.12914]
[1780285427073,43.62,73733.54,49.1,-0.06216,7e-05,5.12914]
[1780285430710,43.63,73730.99,49.1,-0.06234,7e-05,5.14055]
[1780285435376,43.63,73730.63,49.1,-0.06237,7e-05,5.14276]
[1780285435847,43.63,73730.63,49.1,-0.06237,7e-05,5.14276]
[1780285437887,43.63,73730.48,49.1,-0.06239,7e-05,5.14367]
[1780285437976,43.63,73730.48,49.1,-0.06239,7e-05,5.14367]
[1780285438758,43.63,73729.33,49.1,-0.06247,7e-05,5.14869]
[1780285439756,43.63,73729.99,49.1,-0.06242,7e-05,5.14601]
[1780285441707,43.63,73728.05,49.1,-0.06256,7e-05,5.15452]
[1780285442819,43.63,73727.62,49.1,-0.06259,7e-05,5.15647]
[1780285448043,43.63,73729.86,49.1,-0.06245,7e-05,5.14766]
[1780285450230,43.63,73729.89,49.1,-0.06245,7e-05,5.14767]
[1780285450318,43.63,73729.89,49.1,-0.06245,7e-05,5.14767]
[1780285455136,43.64,73730.45,49.1,-0.06243,7e-05,5.14606]
[1780285456281,43.64,73731.11,49.1,-0.06238,7e-05,5.14337]
[1780285463936,43.64,73731.52,49.1,-0.06236,7e-05,5.14225]
[1780285465014,43.64,73735.25,49.1,-0.06212,7e-05,5.12678]
[1780285465888,43.64,73735.58,49.1,-0.0621,7e-05,5.12538]
[1780285469516,43.64,73738.03,49.1,-0.06194,7e-05,5.11544]
[1780285469615,43.64,73738.07,49.1,-0.06195,7e-05,5.11574]
[1780285474022,43.64,73743.41,49.1,-0.06152,7e-05,5.08728]
[1780285474054,43.64,73743.41,49.1,-0.06152,7e-05,5.08728]
[1780285474083,43.64,73752.63,49.1,-0.06091,7e-05,5.04819]
[1780285475895,43.64,73753.76,49.1,-0.06083,7e-05,5.04344]
[1780285481276,43.64,73759.04,49.1,-0.06047,7e-05,5.02001]
[1780285486311,43.63,73756.82,49.1,-0.0606,7e-05,5.02859]
[1780285491346,43.63,73756.93,49.1,-0.06058,7e-05,5.02736]
[1780285497388,43.63,73756.77,49.1,-0.06058,7e-05,5.02712]
[1780285500870,43.63,73758.08,49.1,-0.06049,7e-05,5.02134]
[1780285500967,43.63,73758.08,49.1,-0.06049,7e-05,5.0212]
[1780285502423,43.62,73767.02,49.1,-0.05989,7e-05,4.98281]
[1780285507458,43.61,73766.97,49.1,-0.05986,7e-05,4.98077]
[1780285512493,43.61,73766.47,49.1,-0.05985,7e-05,4.98066]
[1780285517528,43.6,73773.34,49.1,-0.05938,6e-05,4.94983]
[1780285522787,43.59,73779.77,49.1,-0.05894,6e-05,4.92164]
[1780285528605,43.58,73773.66,49.1,-0.05929,6e-05,4.94452]
[1780285533641,43.58,73773.39,49.1,-0.05923,6e-05,4.93877]
[1780285538676,43.57,73770.87,49.1,-0.05936,6e-05,4.9474]
[1780285543711,43.56,73770.78,49.1,-0.05934,6e-05,4.94587]
[1780285549755,43.55,73771.06,49.1,-0.05929,6e-05,4.94246]
[1780285554791,43.55,73771.6,49.1,-0.05922,6e-05,4.93835]
[1780285559826,43.54,73770.77,49.1,-0.05925,6e-05,4.93997]
[1780285561840,43.54,73760.85,49.1,-0.05988,7e-05,4.98057]
[1780285567882,43.53,73760.09,49.1,-0.05989,7e-05,4.98115]
[1780285570902,43.52,73748.82,49.1,-0.06061,7e-05,5.0271]
[1780285572502,43.52,73748.06,49.1,-0.06065,7e-05,5.02979]
[1780285573588,43.52,73747.84,49.1,-0.06066,7e-05,5.03021]
[1780285579968,43.51,73746.85,49.1,-0.06067,7e-05,5.03076]
[1780285585008,43.5,73753.86,49.1,-0.06017,7e-05,4.9988]
[1780285586792,43.5,73757.51,49.1,-0.05992,7e-05,4.98303]
[1780285587159,43.49,73757.39,49.1,-0.05992,7e-05,4.98309]
[1780285587543,43.49,73757.39,49.1,-0.05992,7e-05,4.98309]
[1780285588030,43.49,73757.66,49.1,-0.05991,7e-05,4.98195]
[1780285593065,43.49,73754.18,49.1,-0.06005,7e-05,4.9893]
[1780285600114,43.47,73759.15,49.1,-0.05968,7e-05,4.96552]
[1780285605149,43.47,73759.63,49.1,-0.05961,7e-05,4.96144]
[1780285610184,43.46,73758.44,49.1,-0.05966,7e-05,4.96438]
[1780285615219,43.45,73767.16,49.1,-0.05906,6e-05,4.92595]
[1780285620254,43.45,73771.1,49.1,-0.05878,6e-05,4.90784]
[1780285625290,43.44,73771.4,49.1,-0.05874,6e-05,4.90499]
[1780285630325,43.43,73772.95,49.1,-0.05861,6e-05,4.89704]
[1780285635360,43.43,73773.01,49.1,-0.05859,6e-05,4.89538]
[1780285639918,43.43,73772.7,49.1,-0.0586,6e-05,4.89584]
[1780285644999,43.42,73775.56,49.1,-0.05839,6e-05,4.88266]
[1780285650465,43.41,73780.68,49.1,-0.05804,6e-05,4.85957]
[1780285652598,43.41,73781.99,49.1,-0.0579,6e-05,4.84902]
[1780285657344,43.41,73785.51,49.1,-0.05766,6e-05,4.83356]
[1780285660597,43.41,73794.99,49.1,-0.05705,6e-05,4.79416]
[1780285662840,43.41,73801.14,49.1,-0.05666,6e-05,4.76875]
[1780285668070,43.41,73810.51,49.1,-0.05607,6e-05,4.7302]
[1780285668315,43.41,73810.51,49.1,-0.05607,6e-05,4.7302]
[1780285669099,43.41,73817.04,49.1,-0.05567,6e-05,4.70365]
[1780285670316,43.41,73818.63,49.1,-0.05557,6e-05,4.69723]
[1780285673100,43.41,73819.1,49.1,-0.05554,6e-05,4.69543]
[1780285673259,43.41,73819.1,49.1,-0.05554,6e-05,4.69543]
[1780285677233,43.41,73809.09,49.1,-0.05616,6e-05,4.73619]
[1780285682691,43.41,73804.8,49.1,-0.05643,6e-05,4.75337]
[1780285687726,43.41,73802.91,49.1,-0.05654,6e-05,4.76079]
[1780285692761,43.4,73801.62,49.1,-0.05662,6e-05,4.76569]
[1780285698803,43.4,73801.75,49.1,-0.0566,6e-05,4.76463]
[1780285701145,43.4,73802.16,49.1,-0.05657,6e-05,4.76287]
[1780285706859,43.4,73805.56,49.1,-0.05635,6e-05,4.74846]
[1780285710133,43.4,73806.25,49.1,-0.05631,6e-05,4.74551]
[1780285717937,43.4,73803.39,49.1,-0.05642,6e-05,4.75162]
[1780285722972,43.39,73804.99,49.1,-0.05632,6e-05,4.74468]
[1780285728008,43.39,73803.65,49.1,-0.05639,6e-05,4.74971]
[1780285733042,43.39,73803.05,49.1,-0.05642,6e-05,4.75169]
[1780285743112,43.39,73802.44,49.1,-0.05645,6e-05,4.75325]
[1780285748147,43.39,73803.1,49.1,-0.0564,6e-05,4.75006]
[1780285754189,43.38,73803.07,49.1,-0.05639,6e-05,4.74962]
[1780285758273,43.38,73803.31,49.1,-0.05637,6e-05,4.74836]
[1780285764259,43.38,73800.6,49.1,-0.05653,6e-05,4.75879]
[1780285764500,43.38,73800.6,49.1,-0.05653,6e-05,4.75879]
[1780285770301,43.38,73799.98,49.1,-0.05656,6e-05,4.76069]
[1780285778358,43.38,73800.76,49.1,-0.05645,6e-05,4.75182]
[1780285780734,43.38,73800.18,49.1,-0.05648,6e-05,4.7541]
[1780285781379,43.37,73791.48,49.1,-0.05703,6e-05,4.78956]
[1780285782386,43.37,73782.33,49.1,-0.05761,6e-05,4.82712]
[1780285787421,43.37,73779.09,49.1,-0.0578,6e-05,4.83949]
[1780285788428,43.37,73790.04,49.1,-0.0571,6e-05,4.79416]
[1780285789629,43.37,73791.25,49.1,-0.05702,6e-05,4.78898]
[1780285792137,43.37,73792.87,49.1,-0.05691,6e-05,4.78205]
[1780285797491,43.37,73791.74,49.1,-0.05697,6e-05,4.78599]
[1780285802526,43.36,73792.42,49.1,-0.05692,6e-05,4.7826]
[1780285807561,43.36,73794.41,49.1,-0.05679,6e-05,4.7739]
[1780285813603,43.36,73795.31,49.1,-0.05672,6e-05,4.76961]
[1780285818638,43.36,73796.51,49.1,-0.05664,6e-05,4.76439]
[1780285821644,43.36,73800.62,49.1,-0.05638,6e-05,4.7474]
[1780285821726,43.36,73800.62,49.1,-0.05638,6e-05,4.7474]
[1780285827701,43.36,73805.42,49.1,-0.05608,6e-05,4.72766]
[1780285836765,43.36,73799.24,49.1,-0.05641,6e-05,4.74777]
[1780285841801,43.35,73796.13,49.1,-0.0566,6e-05,4.76014]
[1780285842509,43.35,73796.13,49.1,-0.0566,6e-05,4.76014]
[1780285850864,43.35,73793.04,49.1,-0.05678,6e-05,4.772]
[1780285855612,43.35,73797.32,49.1,-0.05651,6e-05,4.7541]
[1780285860934,43.35,73799.16,49.1,-0.05639,6e-05,4.74623]
[1780285864965,43.35,73790.83,49.1,-0.05691,6e-05,4.78013]
[1780285870002,43.35,73784.03,49.1,-0.05733,6e-05,4.8074]
[1780285877050,43.34,73784.21,49.1,-0.0573,6e-05,4.80569]
[1780285882085,43.34,73789.08,49.1,-0.05698,6e-05,4.78502]
[1780285887219,43.34,73789.39,49.1,-0.05696,6e-05,4.78339]
[1780285888380,43.34,73789.07,49.1,-0.05698,6e-05,4.78461]
[1780285890589,43.34,73789.66,49.1,-0.05694,6e-05,4.78193]
[1780285890763,43.34,73789.66,49.1,-0.05694,6e-05,4.78193]
[1780285896185,43.34,73792.63,49.1,-0.05669,6e-05,4.76446]
[1780285901220,43.33,73793.02,49.1,-0.05666,6e-05,4.7626]
[1780285906255,43.33,73793.27,49.1,-0.05664,6e-05,4.76131]
[1780285911356,43.33,73796.17,49.1,-0.05646,6e-05,4.74924]
[1780285912634,43.33,73796.77,49.1,-0.05642,6e-05,4.74673]
[1780285912808,43.33,73796.77,49.1,-0.05642,6e-05,4.74673]
[1780285918339,43.33,73806.08,49.1,-0.05584,6e-05,4.70885]
[1780285923335,43.33,73806.16,49.1,-0.05584,6e-05,4.70863]
[1780285923374,43.33,73796.62,49.1,-0.05643,6e-05,4.74757]
[1780285925388,43.33,73788.13,49.1,-0.05696,6e-05,4.78225]
[1780285930423,43.33,73783.27,49.1,-0.05726,6e-05,4.80176]
[1780285935458,43.33,73775.31,49.1,-0.05776,6e-05,4.83394]
[1780285940493,43.33,73767.57,49.1,-0.05824,6e-05,4.86506]
[1780285945528,43.32,73767.74,49.1,-0.05821,6e-05,4.8633]
[1780285948549,43.32,73747.03,49.1,-0.05955,7e-05,4.94908]
[1780285948841,43.32,73747.03,49.1,-0.05955,7e-05,4.94908]
[1780285948888,43.32,73747.03,49.1,-0.05955,7e-05,4.94908]
[1780285949338,43.32,73747.03,49.1,-0.05955,7e-05,4.94908]
[1780285949557,43.32,73735.89,49.1,-0.06028,7e-05,4.99572]
[1780285949706,43.32,73735.89,49.1,-0.06028,7e-05,4.99572]
[1780285949733,43.32,73735.89,49.1,-0.06028,7e-05,4.99572]
[1780285950129,43.32,73735.89,49.1,-0.06028,7e-05,4.99572]
[1780285954155,43.31,73742.16,49.1,-0.05979,7e-05,4.96282]
[1780285954592,43.31,73739.54,49.1,-0.05995,7e-05,4.97347]
[1780285955091,43.31,73739.54,49.1,-0.05995,7e-05,4.97347]
[1780285955599,43.31,73738.14,49.1,-0.06005,7e-05,4.97943]
[1780285958550,43.31,73741.2,49.1,-0.05983,7e-05,4.96578]
[1780285963929,43.3,73745.91,49.1,-0.0595,7e-05,4.94415]
[1780285970554,43.29,73744.85,49.1,-0.05953,7e-05,4.94654]
[1780285981788,43.28,73743.78,49.1,-0.05953,7e-05,4.94607]
[1780285988837,43.27,73746.16,49.1,-0.05933,7e-05,4.93367]
[1780285993872,43.26,73745.9,49.1,-0.05933,7e-05,4.93308]
[1780285998908,43.26,73743.65,49.1,-0.05945,7e-05,4.9408]
[1780286004305,43.25,73740.94,49.1,-0.0596,7e-05,4.95073]
[1780286008635,43.24,73733.22,49.1,-0.06009,7e-05,4.98165]
[1780286009235,43.24,73732.5,49.1,-0.06012,7e-05,4.98385]
[1780286013262,43.24,73728.65,49.1,-0.06032,7e-05,4.99517]
[1780286013283,43.24,73725.43,49.1,-0.06054,7e-05,5.00878]
[1780286016828,43.24,73725.46,49.1,-0.06052,7e-05,5.00773]
[1780286017604,43.24,73725.46,49.1,-0.06052,7e-05,5.00773]
[1780286017034,43.23,73725.11,49.1,-0.06053,7e-05,5.00831]
[1780286018041,43.23,73725.46,49.1,-0.0605,7e-05,5.00638]
[1780286023075,43.23,73726.06,49.1,-0.06042,7e-05,5.00164]
[1780286028123,43.22,73726.36,49.1,-0.06038,7e-05,4.99865]
[1780286028315,43.22,73717.76,49.1,-0.06094,7e-05,5.03469]
[1780286028876,43.22,73717.76,49.1,-0.06094,7e-05,5.03469]
[1780286028888,43.22,73717.76,49.1,-0.06094,7e-05,5.03469]
[1780286029304,43.22,73710.03,49.1,-0.06145,7e-05,5.06711]
[1780286029936,43.22,73710.03,49.1,-0.06145,7e-05,5.06711]
[1780286030125,43.22,73708.17,49.1,-0.06158,7e-05,5.07532]
[1780286035160,43.21,73706.01,49.1,-0.06172,7e-05,5.08369]
[1780286039360,43.21,73708.28,49.1,-0.06156,7e-05,5.07346]
[1780286039388,43.21,73708.28,49.1,-0.06156,7e-05,5.07346]
[1780286039851,43.21,73708.41,49.1,-0.06154,7e-05,5.07274]
[1780286040607,43.21,73708.41,49.1,-0.06154,7e-05,5.07274]
[1780286040689,43.21,73708.41,49.1,-0.06154,7e-05,5.07274]
[1780286040632,43.21,73708.41,49.1,-0.06154,7e-05,5.07259]
[1780286041420,43.21,73708.41,49.1,-0.06154,7e-05,5.07259]
[1780286041462,43.21,73691.15,49.1,-0.06272,7e-05,5.14683]
[1780286041991,43.21,73691.15,49.1,-0.06272,7e-05,5.14683]
[1780286042396,43.21,73691.15,49.1,-0.06272,7e-05,5.14683]
[1780286042437,43.21,73674.67,49.1,-0.06385,7e-05,5.2182]
[1780286042947,43.21,73674.67,49.1,-0.06385,7e-05,5.2182]
[1780286043293,43.21,73674.67,49.1,-0.06385,7e-05,5.2182]
[1780286044313,43.21,73671.29,49.1,-0.06409,7e-05,5.23292]
[1780286044348,43.21,73671.29,49.1,-0.06409,7e-05,5.23292]
[1780286045351,43.21,73670.9,49.1,-0.06412,7e-05,5.23464]
[1780286046129,43.21,73669.81,49.1,-0.06419,7e-05,5.23939]
[1780286046231,43.21,73669.81,49.1,-0.06419,7e-05,5.23939]
[1780286048348,43.21,73670.25,49.1,-0.06416,7e-05,5.23751]
[1780286049229,43.21,73670.02,49.1,-0.06418,7e-05,5.23852]
[1780286049409,43.21,73670.02,49.1,-0.06418,7e-05,5.23852]
[1780286054409,43.21,73666.63,49.1,-0.06442,7e-05,5.25331]
[1780286054465,43.21,73666.63,49.1,-0.06442,7e-05,5.25331]
[1780286055375,43.21,73666.8,49.1,-0.06441,7e-05,5.25257]
[1780286056159,43.21,73666.05,49.1,-0.06446,7e-05,5.25582]
[1780286061348,43.21,73665.36,49.1,-0.0645,7e-05,5.25871]
[1780286062276,43.21,73665.36,49.1,-0.0645,7e-05,5.25871]
[1780286066770,43.21,73667.27,49.1,-0.06437,7e-05,5.25032]
[1780286068442,43.21,73667.92,49.1,-0.06432,7e-05,5.24748]
[1780286071073,43.21,73666.84,49.1,-0.0644,7e-05,5.25217]
[1780286074129,43.21,73664.15,49.1,-0.06453,7e-05,5.25875]
[1780286074142,43.21,73664.15,49.1,-0.06453,7e-05,5.25875]
[1780286074202,43.21,73664.15,49.1,-0.06453,7e-05,5.25875]
[1780286074562,43.21,73664.15,49.1,-0.06453,7e-05,5.25875]
[1780286074925,43.21,73660.72,49.1,-0.06477,7e-05,5.27368]
[1780286074936,43.21,73660.72,49.1,-0.06477,7e-05,5.27368]
[1780286076438,43.21,73656.17,49.1,-0.06509,7e-05,5.29351]
[1780286077879,43.21,73658.54,49.1,-0.06492,7e-05,5.283]
[1780286079846,43.21,73659.1,49.1,-0.06488,7e-05,5.28043]
[1780286080432,43.21,73659.1,49.1,-0.06488,7e-05,5.28043]
[1780286085178,43.21,73665.27,49.1,-0.06444,7e-05,5.25337]
[1780286085184,43.21,73665.27,49.1,-0.06444,7e-05,5.25337]
[1780286087003,43.21,73659.8,49.1,-0.06483,7e-05,5.27717]
[1780286088916,43.21,73658.05,49.1,-0.06495,7e-05,5.28469]
[1780286091104,43.21,73657.53,49.1,-0.06498,7e-05,5.28682]
[1780286093264,43.21,73658.24,49.1,-0.06493,7e-05,5.28356]
[1780286093923,43.21,73658.62,49.1,-0.0649,7e-05,5.28184]
[1780286099741,43.21,73656.4,49.1,-0.06505,7e-05,5.29122]
[1780286099750,43.21,73656.4,49.1,-0.06505,7e-05,5.29122]
[1780286099925,43.21,73657.22,49.1,-0.06499,7e-05,5.28756]
[1780286100618,43.21,73657.22,49.1,-0.06499,7e-05,5.28756]
[1780286100952,43.21,73656.91,49.1,-0.06501,7e-05,5.28884]
[1780286104690,43.21,73656.92,49.1,-0.06501,7e-05,5.28865]
[1780286110314,43.2,73656.21,49.1,-0.06505,7e-05,5.29125]
[1780286110318,43.2,73656.21,49.1,-0.06505,7e-05,5.29125]
[1780286110627,43.2,73656.21,49.1,-0.06505,7e-05,5.29125]
[1780286114809,43.2,73647.26,49.1,-0.06568,7e-05,5.32988]
[1780286119894,43.2,73643.91,49.1,-0.0659,7e-05,5.34386]
[1780286120901,43.2,73643.85,49.1,-0.0659,7e-05,5.34396]
[1780286123839,43.2,73642.75,49.1,-0.06597,7e-05,5.34827]
[1780286123974,43.2,73642.75,49.1,-0.06597,7e-05,5.34827]
[1780286124866,43.2,73642.05,49.1,-0.06602,7e-05,5.35118]
[1780286125753,43.2,73642.05,49.1,-0.06602,7e-05,5.35118]
[1780286129765,43.19,73641.99,49.1,-0.06602,7e-05,5.35089]
[1780286131854,43.19,73650.84,49.1,-0.06532,7e-05,5.30618]
[1780286134097,43.19,73651.87,49.1,-0.06525,7e-05,5.30152]
[1780286134099,43.19,73651.87,49.1,-0.06525,7e-05,5.30152]
[1780286138132,43.19,73653.89,49.1,-0.0651,7e-05,5.29245]
[1780286138345,43.19,73653.89,49.1,-0.0651,7e-05,5.29245]
[1780286139808,43.19,73654.59,49.1,-0.06504,7e-05,5.28902]
[1780286143193,43.19,73658.77,49.1,-0.06475,7e-05,5.27054]
[1780286144325,43.19,73659.85,49.1,-0.06467,7e-05,5.26577]
[1780286145448,43.19,73660.35,49.1,-0.06464,7e-05,5.26355]
[1780286150995,43.19,73656.2,49.1,-0.06492,7e-05,5.2814]
[1780286154562,43.19,73654.84,49.1,-0.06502,7e-05,5.28718]
[1780286154576,43.19,73654.84,49.1,-0.06502,7e-05,5.28718]
[1780286156692,43.19,73654.89,49.1,-0.06501,7e-05,5.28684]
[1780286162079,43.18,73655.44,49.1,-0.06497,7e-05,5.28406]
[1780286166839,43.18,73654.4,49.1,-0.06504,7e-05,5.28847]
[1780286173299,43.18,73655.38,49.1,-0.06496,7e-05,5.28388]
[1780286173704,43.18,73655.38,49.1,-0.06496,7e-05,5.28388]
[1780286173737,43.18,73655.38,49.1,-0.06496,7e-05,5.28388]
[1780286174718,43.18,73655.38,49.1,-0.06496,7e-05,5.28384]
[1780286174766,43.18,73644.77,49.1,-0.06571,7e-05,5.33032]
[1780286175051,43.18,73644.77,49.1,-0.06571,7e-05,5.33032]
[1780286181212,43.18,73642.38,49.1,-0.06587,7e-05,5.33998]
[1780286183503,43.18,73642.38,49.1,-0.06587,7e-05,5.33998]
[1780286184586,43.18,73642.38,49.1,-0.06586,7e-05,5.33973]
[1780286190277,43.17,73638.66,49.1,-0.06611,7e-05,5.35497]
[1780286193749,43.17,73639.08,49.1,-0.06602,7e-05,5.34763]
[1780286194963,43.17,73645.61,49.1,-0.06555,7e-05,5.31857]
[1780286197872,43.17,73653.25,49.1,-0.06501,7e-05,5.28485]
[1780286198938,43.17,73652.99,49.1,-0.06502,7e-05,5.28584]
[1780286204171,43.17,73653.56,49.1,-0.06497,7e-05,5.28295]
[1780286207813,43.17,73654.92,49.1,-0.06488,7e-05,5.2768]
[1780286209180,43.17,73661.19,49.1,-0.06443,7e-05,5.24932]
[1780286209897,43.17,73661.19,49.1,-0.06443,7e-05,5.24932]
[1780286216212,43.17,73661.46,49.1,-0.06441,7e-05,5.24809]
[1780286217992,43.17,73655.49,49.1,-0.06483,7e-05,5.27407]
[1780286218942,43.17,73656.35,49.1,-0.06477,7e-05,5.27026]
[1780286227536,43.17,73653.46,49.1,-0.06497,7e-05,5.28243]
[1780286229507,43.17,73651.9,49.1,-0.06508,7e-05,5.2892]
[1780286232575,43.16,73639.42,49.1,-0.06595,7e-05,5.3436]
[1780286234535,43.16,73640.66,49.1,-0.06586,7e-05,5.33796]
[1780286237709,43.16,73642.86,49.1,-0.0657,7e-05,5.32779]
[1780286239188,43.16,73649.46,49.1,-0.06523,7e-05,5.29849]
[1780286239190,43.16,73649.46,49.1,-0.06523,7e-05,5.29849]
[1780286241634,43.16,73653.47,49.1,-0.06494,7e-05,5.28072]
[1780286242585,43.16,73654.25,49.1,-0.06488,7e-05,5.27721]
[1780286243620,43.16,73653.76,49.1,-0.06492,7e-05,5.27926]
[1780286246862,43.16,73652.91,49.1,-0.06497,7e-05,5.2827]
[1780286248345,43.16,73652.62,49.1,-0.06499,7e-05,5.28378]
[1780286249368,43.16,73652.81,49.1,-0.06497,7e-05,5.28285]
[1780286249440,43.16,73652.81,49.1,-0.06497,7e-05,5.28285]
[1780286251238,43.16,73653.49,49.1,-0.06492,7e-05,5.2797]
[1780286253837,43.16,73653.18,49.1,-0.06489,7e-05,5.27579]
[1780286255700,43.15,73653.5,49.1,-0.06486,7e-05,5.27425]
[1780286256083,43.15,73660.09,49.1,-0.0644,7e-05,5.24542]
[1780286257320,43.15,73662.5,49.1,-0.06423,7e-05,5.2349]
[1780286258863,43.15,73662.36,49.1,-0.06424,7e-05,5.23551]
[1780286262880,43.15,73661.46,49.1,-0.0643,7e-05,5.23942]
[1780286264274,43.15,73662.42,49.1,-0.06423,7e-05,5.23524]
[1780286265558,43.15,73662.31,49.1,-0.06424,7e-05,5.23573]
[1780286268536,43.15,73662.37,49.1,-0.06424,7e-05,5.23547]
[1780286270558,43.15,73662.81,49.1,-0.06421,7e-05,5.23359]
[1780286274583,43.15,73660.67,49.1,-0.06436,7e-05,5.24294]
[1780286274612,43.15,73660.67,49.1,-0.06436,7e-05,5.24294]
[1780286279903,43.15,73661.82,49.1,-0.06428,7e-05,5.23794]
[1780286284938,43.16,73664.11,49.1,-0.06412,7e-05,5.22804]
[1780286286905,43.16,73664.11,49.1,-0.06412,7e-05,5.22807]
[1780286291989,43.16,73658.56,49.1,-0.06451,7e-05,5.25232]
[1780286292994,43.16,73658.56,49.1,-0.06451,7e-05,5.25232]
[1780286293065,43.16,73658.56,49.1,-0.06451,7e-05,5.25232]
[1780286299054,43.16,73659.64,49.1,-0.06443,7e-05,5.24759]
[1780286308101,43.16,73660.82,49.1,-0.06435,7e-05,5.24266]
[1780286310221,43.16,73658.08,49.1,-0.06455,7e-05,5.25463]
[1780286311045,43.16,73657.14,49.1,-0.06461,7e-05,5.25874]
[1780286311398,43.16,73657.14,49.1,-0.06461,7e-05,5.25874]
[1780286313334,43.16,73648.03,49.1,-0.0652,7e-05,5.29348]
[1780286316139,43.16,73647.36,49.1,-0.06524,7e-05,5.29623]
[1780286317124,43.16,73647.45,49.1,-0.06523,7e-05,5.29577]
[1780286318614,43.16,73647.54,49.1,-0.06523,7e-05,5.29531]
[1780286319407,43.15,73651.34,49.1,-0.06496,7e-05,5.27859]
[1780286324738,43.15,73654.65,49.1,-0.06472,7e-05,5.26393]
[1780286327799,43.15,73655.95,49.1,-0.06463,7e-05,5.25817]
[1780286329936,43.15,73659.0,49.1,-0.06442,7e-05,5.24485]
[1780286340325,43.15,73662.97,49.1,-0.06414,7e-05,5.22771]
[1780286344501,43.15,73665.0,49.1,-0.064,7e-05,5.21899]
[1780286351405,43.16,73663.51,49.1,-0.06411,7e-05,5.22583]
[1780286353012,43.16,73663.51,49.1,-0.06411,7e-05,5.22583]
[1780286358454,43.16,73663.66,49.1,-0.0641,7e-05,5.22538]
[1780286362923,43.16,73663.47,49.1,-0.06412,7e-05,5.22629]
[1780286368523,43.16,73665.78,49.1,-0.06396,7e-05,5.21645]
[1780286374078,43.16,73666.78,49.1,-0.06384,7e-05,5.20725]
[1780286379601,43.16,73664.93,49.1,-0.06397,7e-05,5.21558]
[1780286383958,43.16,73666.93,49.1,-0.06383,7e-05,5.20702]
[1780286384556,43.16,73666.93,49.1,-0.06383,7e-05,5.20707]
[1780286384558,43.16,73666.93,49.1,-0.06383,7e-05,5.20707]
[1780286384637,43.16,73675.99,49.1,-0.06321,7e-05,5.16787]
[1780286385800,43.16,73675.99,49.1,-0.06321,7e-05,5.16787]
[1780286388236,43.16,73675.77,49.1,-0.06323,7e-05,5.16921]
[1780286388239,43.16,73675.77,49.1,-0.06323,7e-05,5.16921]
[1780286388258,43.16,73675.77,49.1,-0.06323,7e-05,5.16921]
[1780286388970,43.16,73675.77,49.1,-0.06323,7e-05,5.16921]
[1780286389022,43.16,73675.77,49.1,-0.06323,7e-05,5.16921]
[1780286390682,43.16,73668.59,49.1,-0.06373,7e-05,5.20049]
[1780286391749,43.16,73668.45,49.1,-0.06374,7e-05,5.20116]
[1780286392761,43.16,73668.45,49.1,-0.06374,7e-05,5.20122]
[1780286398734,43.16,73670.04,49.1,-0.06364,7e-05,5.19474]
[1780286399119,43.16,73670.04,49.1,-0.06364,7e-05,5.19474]
[1780286399370,43.16,73670.04,49.1,-0.06364,7e-05,5.19474]
[1780286403329,43.17,73669.61,49.1,-0.06367,7e-05,5.19685]
[1780286404671,43.17,73666.03,49.1,-0.06392,7e-05,5.21244]
[1780286406094,43.17,73666.92,49.1,-0.06386,7e-05,5.20861]
[1780286406987,43.17,73670.72,49.1,-0.0636,7e-05,5.19216]
[1780286408318,43.17,73670.11,49.1,-0.06364,7e-05,5.19492]
[1780286409367,43.17,73668.95,49.1,-0.06372,7e-05,5.20001]
[1780286409392,43.17,73668.95,49.1,-0.06372,7e-05,5.20001]
[1780286410427,43.17,73668.96,49.1,-0.06372,7e-05,5.20001]
[1780286414267,43.17,73674.81,49.1,-0.06332,7e-05,5.1749]
[1780286414304,43.17,73674.81,49.1,-0.06332,7e-05,5.1749]
[1780286418879,43.17,73683.42,49.1,-0.06274,7e-05,5.13829]
[1780286422431,43.17,73684.44,49.1,-0.06267,7e-05,5.13436]
[1780286422491,43.17,73684.44,49.1,-0.06267,7e-05,5.13436]
[1780286422528,43.17,73684.44,49.1,-0.06267,7e-05,5.13436]
[1780286422582,43.17,73684.44,49.1,-0.06267,7e-05,5.13436]
[1780286422832,43.17,73684.44,49.1,-0.06267,7e-05,5.13436]
[1780286422836,43.17,73684.44,49.1,-0.06267,7e-05,5.13436]
[1780286423101,43.17,73684.44,49.1,-0.06267,7e-05,5.13436]
[1780286423107,43.17,73697.18,49.1,-0.06181,7e-05,5.07983]
[1780286423193,43.17,73697.18,49.1,-0.06181,7e-05,5.07983]
[1780286424026,43.17,73708.34,49.1,-0.06105,7e-05,5.032]
[1780286424179,43.17,73708.34,49.1,-0.06105,7e-05,5.032]
[1780286424423,43.17,73708.34,49.1,-0.06105,7e-05,5.032]
[1780286424921,43.17,73711.15,49.1,-0.06086,7e-05,5.01993]
[1780286425162,43.17,73711.15,49.1,-0.06086,7e-05,5.01993]
[1780286425928,43.17,73711.36,49.1,-0.06085,7e-05,5.01937]
[1780286427002,43.17,73711.36,49.1,-0.06085,7e-05,5.01937]
[1780286427441,43.17,73711.49,49.1,-0.06084,7e-05,5.01871]
[1780286431501,43.17,73712.01,49.1,-0.0608,7e-05,5.01609]
[1780286433648,43.17,73712.04,49.1,-0.06074,7e-05,5.01085]
[1780286433806,43.17,73712.04,49.1,-0.06074,7e-05,5.01085]
[1780286434102,43.17,73712.14,49.1,-0.06073,7e-05,5.01023]
[1780286434347,43.17,73712.14,49.1,-0.06073,7e-05,5.01023]
[1780286438386,43.17,73709.92,49.1,-0.0609,7e-05,5.02104]
[1780286442825,43.18,73709.8,49.1,-0.06093,7e-05,5.02254]
[1780286442831,43.18,73709.8,49.1,-0.06093,7e-05,5.02254]
[1780286442870,43.18,73709.8,49.1,-0.06093,7e-05,5.02254]
[1780286443057,43.18,73712.78,49.1,-0.06074,7e-05,5.01052]
[1780286443890,43.18,73712.78,49.1,-0.06074,7e-05,5.01052]
[1780286444052,43.18,73712.78,49.1,-0.06074,7e-05,5.01052]
[1780286449101,43.18,73720.49,49.1,-0.06022,7e-05,4.97748]
[1780286450537,43.18,73720.53,49.1,-0.06021,7e-05,4.97727]
[1780286451717,43.18,73721.04,49.1,-0.06018,7e-05,4.97508]
[1780286457157,43.18,73722.49,49.1,-0.06008,7e-05,4.96883]
[1780286460178,43.18,73714.31,49.1,-0.06063,7e-05,5.00343]
[1780286465213,43.18,73710.79,49.1,-0.06086,7e-05,5.01809]
[1780286470936,43.18,73710.92,49.1,-0.06084,7e-05,5.01716]
[1780286476291,43.17,73713.67,49.1,-0.06065,7e-05,5.00469]
[1780286481325,43.17,73718.11,49.1,-0.06034,7e-05,4.98546]
[1780286486914,43.17,73720.64,49.1,-0.06017,7e-05,4.97456]
[1780286490696,43.17,73716.61,49.1,-0.06044,7e-05,4.99151]
[1780286496431,43.17,73715.87,49.1,-0.06043,7e-05,4.98921]
[1780286501699,43.17,73718.98,49.1,-0.06022,7e-05,4.97584]
[1780286506799,43.17,73720.91,49.1,-0.06009,7e-05,4.9675]
[1780286506899,43.17,73720.91,49.1,-0.06009,7e-05,4.9675]
[1780286509226,43.17,73720.95,49.1,-0.06008,7e-05,4.9673]
[1780286514557,43.17,73726.75,49.1,-0.0597,7e-05,4.94288]
[1780286519374,43.17,73727.35,49.1,-0.05966,7e-05,4.94052]
[1780286521435,43.17,73736.29,49.1,-0.05908,7e-05,4.90307]
[1780286523141,43.17,73736.89,49.1,-0.05904,7e-05,4.90066]
[1780286528153,43.17,73743.49,49.1,-0.05862,7e-05,4.87368]
[1780286528199,43.17,73743.49,49.1,-0.05862,7e-05,4.87368]
[1780286528710,43.17,73745.84,49.1,-0.05847,6e-05,4.86402]
[1780286534837,43.17,73744.12,49.1,-0.05859,6e-05,4.87213]
[1780286540954,43.18,73742.13,49.1,-0.05874,7e-05,4.88131]
[1780286540980,43.18,73739.38,49.1,-0.05892,7e-05,4.89295]
[1780286541746,43.18,73730.45,49.1,-0.05951,7e-05,4.93097]
[1780286544378,43.18,73729.25,49.1,-0.05961,7e-05,4.93698]
[1780286549802,43.19,73735.3,49.1,-0.05925,7e-05,4.91425]
[1780286551243,43.19,73735.3,49.1,-0.05925,7e-05,4.91425]
[1780286551245,43.19,73735.3,49.1,-0.05925,7e-05,4.91425]
[1780286551895,43.2,73735.48,49.1,-0.05925,7e-05,4.91402]
[1780286551923,43.2,73735.65,49.1,-0.05919,7e-05,4.90885]
[1780286557428,43.2,73732.47,49.1,-0.0594,7e-05,4.9226]
[1780286557858,43.2,73732.65,49.1,-0.05939,7e-05,4.92191]
[1780286562893,43.21,73732.3,49.1,-0.05945,7e-05,4.92588]
[1780286566200,43.21,73732.38,49.1,-0.05946,7e-05,4.92654]
[1780286570696,43.22,73725.73,49.1,-0.05994,7e-05,4.95692]
[1780286578000,43.23,73725.32,49.1,-0.06002,7e-05,4.96225]
[1780286580289,43.24,73725.51,49.1,-0.06002,7e-05,4.96189]
[1780286580907,43.24,73725.64,49.1,-0.06002,7e-05,4.96179]
[1780286581030,43.24,73735.47,49.1,-0.05937,7e-05,4.92088]
[1780286581354,43.24,73735.47,49.1,-0.05937,7e-05,4.92088]
[1780286586817,43.24,73740.85,49.1,-0.05903,7e-05,4.8989]
[1780286592311,43.24,73740.41,49.1,-0.05907,7e-05,4.90133]
[1780286598149,43.25,73739.35,49.1,-0.05915,7e-05,4.90632]
[1780286603184,43.25,73735.76,49.1,-0.05939,7e-05,4.92175]
[1780286608221,43.25,73728.55,49.1,-0.05986,7e-05,4.95218]
[1780286613255,43.25,73724.96,49.1,-0.06005,7e-05,4.96225]
[1780286618290,43.25,73721.15,49.1,-0.0603,7e-05,4.97823]
[1780286623325,43.25,73716.29,49.1,-0.06062,7e-05,4.99857]
[1780286625158,43.25,73715.56,49.1,-0.06066,7e-05,5.0016]
[1780286625951,43.25,73713.04,49.1,-0.06083,7e-05,5.01221]
[1780286626199,43.25,73713.04,49.1,-0.06083,7e-05,5.01221]
[1780286627884,43.24,73707.62,49.1,-0.06119,7e-05,5.03515]
[1780286633395,43.24,73702.21,49.1,-0.06154,7e-05,5.05717]
[1780286638430,43.24,73702.1,49.1,-0.06153,7e-05,5.05665]
[1780286640364,43.24,73702.1,49.1,-0.06153,7e-05,5.05665]
[1780286640447,43.24,73699.79,49.1,-0.06169,7e-05,5.06635]
[1780286641947,43.24,73699.79,49.1,-0.06169,7e-05,5.06635]
[1780286644090,43.24,73695.99,49.1,-0.06195,7e-05,5.08291]
[1780286649510,43.24,73700.83,49.1,-0.06165,7e-05,5.06392]
[1780286654182,43.25,73700.55,49.1,-0.06168,7e-05,5.06589]
[1780286654284,43.25,73700.41,49.1,-0.06169,7e-05,5.06674]
[1780286659881,43.24,73700.68,49.1,-0.06166,7e-05,5.06468]
[1780286665623,43.24,73698.6,49.1,-0.06178,7e-05,5.07231]
[1780286671092,43.24,73698.02,49.1,-0.06181,7e-05,5.07405]
[1780286671952,43.24,73696.8,49.1,-0.06184,7e-05,5.07403]
[1780286677392,43.23,73694.62,49.1,-0.06197,7e-05,5.08235]
[1780286677407,43.23,73694.21,49.1,-0.06199,7e-05,5.0839]
[1780286679046,43.23,73691.34,49.1,-0.06218,7e-05,5.09597]
[1780286679470,43.23,73689.96,49.1,-0.06227,7e-05,5.10165]
[1780286680026,43.23,73689.96,49.1,-0.06227,7e-05,5.10165]
[1780286686122,43.23,73688.99,49.1,-0.06232,7e-05,5.10457]
[1780286688466,43.22,73682.41,49.1,-0.06276,7e-05,5.13181]
[1780286689203,43.22,73682.41,49.1,-0.06276,7e-05,5.13181]
[1780286697854,43.21,73688.57,49.1,-0.06229,7e-05,5.10281]
[1780286699250,43.21,73688.57,49.1,-0.06229,7e-05,5.10281]
[1780286702134,43.21,73686.83,49.1,-0.0624,7e-05,5.10948]
[1780286702226,43.21,73687.21,49.1,-0.06237,7e-05,5.10758]
[1780286707925,43.21,73689.65,49.1,-0.06222,7e-05,5.09821]
[1780286709815,43.21,73690.08,49.1,-0.06219,7e-05,5.09657]
[1780286709939,43.21,73688.69,49.1,-0.06229,7e-05,5.10274]
[1780286713408,43.21,73685.73,49.1,-0.06249,7e-05,5.11497]
[1780286719011,43.21,73680.05,49.1,-0.06285,7e-05,5.13739]
[1780286719514,43.21,73680.05,49.1,-0.06285,7e-05,5.13739]
[1780286719707,43.21,73680.05,49.1,-0.06285,7e-05,5.13739]
[1780286719814,43.21,73680.05,49.1,-0.06285,7e-05,5.13739]
[1780286720130,43.21,73680.05,49.1,-0.06285,7e-05,5.13739]
[1780286720193,43.2,73678.81,49.1,-0.06293,7e-05,5.14243]
[1780286722210,43.21,73669.16,49.1,-0.0636,7e-05,5.18435]
[1780286723830,43.21,73665.64,49.1,-0.06384,7e-05,5.19966]
[1780286727862,43.21,73664.19,49.1,-0.06394,7e-05,5.20608]
[1780286727877,43.21,73664.19,49.1,-0.06394,7e-05,5.20608]
[1780286728318,43.21,73664.19,49.1,-0.06394,7e-05,5.20608]
[1780286730434,43.21,73656.83,49.1,-0.06446,7e-05,5.23812]
[1780286730447,43.21,73656.83,49.1,-0.06446,7e-05,5.23812]
[1780286730969,43.21,73655.85,49.1,-0.06453,7e-05,5.24238]
[1780286733046,43.21,73655.05,49.1,-0.06453,7e-05,5.2407]
[1780286736429,43.21,73651.91,49.1,-0.06475,7e-05,5.25433]
[1780286740751,43.2,73651.05,49.1,-0.0648,7e-05,5.25783]
[1780286743375,43.2,73656.2,49.1,-0.06444,7e-05,5.2353]
[1780286744402,43.2,73654.97,49.1,-0.06453,7e-05,5.24065]
[1780286750250,43.2,73653.96,49.1,-0.06459,7e-05,5.24476]
[1780286752652,43.2,73653.96,49.1,-0.06459,7e-05,5.24476]
[1780286758094,43.2,73651.59,49.1,-0.06475,7e-05,5.25477]
[1780286759838,43.2,73649.21,49.1,-0.06492,7e-05,5.26503]
[1780286760144,43.2,73649.21,49.1,-0.06492,7e-05,5.26503]
[1780286760935,43.2,73645.81,49.1,-0.06516,7e-05,5.27982]
[1780286766362,43.2,73643.36,49.1,-0.06532,7e-05,5.28986]
[1780286767505,43.2,73636.09,49.1,-0.06584,7e-05,5.32165]
[1780286767610,43.2,73636.09,49.1,-0.06584,7e-05,5.32165]
[1780286767651,43.2,73636.09,49.1,-0.06584,7e-05,5.32165]
[1780286767718,43.2,73636.09,49.1,-0.06584,7e-05,5.32165]
[1780286769187,43.2,73631.77,49.1,-0.06614,7e-05,5.34048]
[1780286772282,43.2,73628.04,49.1,-0.0664,7e-05,5.35627]
[1780286773222,43.19,73625.85,49.1,-0.06655,7e-05,5.36571]
[1780286775380,43.19,73618.45,49.1,-0.06708,7e-05,5.39797]
[1780286780460,43.19,73620.01,49.1,-0.06694,7e-05,5.38928]
[1780286781002,43.19,73620.01,49.1,-0.06694,7e-05,5.38928]
[1780286781831,43.19,73623.83,49.1,-0.06666,7e-05,5.37208]
[1780286781933,43.19,73623.83,49.1,-0.06666,7e-05,5.37208]
[1780286783180,43.18,73618.28,49.1,-0.06705,7e-05,5.39638]
[1780286783194,43.18,73618.28,49.1,-0.06705,7e-05,5.39638]
[1780286784152,43.18,73617.32,49.1,-0.06712,7e-05,5.40039]
[1780286785475,43.18,73617.5,49.1,-0.0671,7e-05,5.39938]
[1780286788065,43.18,73618.46,49.1,-0.06703,7e-05,5.39469]
[1780286790415,43.18,73617.78,49.1,-0.06707,7e-05,5.39729]
[1780286791484,43.18,73617.94,49.1,-0.06705,7e-05,5.39615]
[1780286791906,43.18,73618.2,49.1,-0.06703,7e-05,5.395]
[1780286793114,43.18,73621.22,49.1,-0.06675,7e-05,5.37605]
[1780286794032,43.18,73623.09,49.1,-0.06661,7e-05,5.3676]
[1780286794499,43.18,73623.09,49.1,-0.06661,7e-05,5.3676]
[1780286795749,43.17,73619.99,49.1,-0.06683,7e-05,5.3809]
[1780286797424,43.17,73619.39,49.1,-0.06687,7e-05,5.38337]
[1780286799804,43.17,73612.5,49.1,-0.06736,7e-05,5.41356]
[1780286800873,43.17,73608.31,49.1,-0.06766,7e-05,5.43177]
[1780286802130,43.17,73608.87,49.1,-0.06762,7e-05,5.42901]
[1780286803572,43.17,73613.15,49.1,-0.0673,7e-05,5.40941]
[1780286804273,43.17,73613.15,49.1,-0.0673,7e-05,5.40941]
[1780286805043,43.17,73614.11,49.1,-0.06722,7e-05,5.40485]
[1780286805903,43.17,73615.36,49.1,-0.06713,7e-05,5.39902]
[1780286808710,43.16,73615.52,49.1,-0.0671,7e-05,5.39761]
[1780286815096,43.16,73615.82,49.1,-0.06705,7e-05,5.39465]
[1780286817524,43.16,73615.99,49.1,-0.06703,7e-05,5.39334]
[1780286821921,43.15,73616.5,49.1,-0.06698,7e-05,5.38997]
[1780286822556,43.15,73616.5,49.1,-0.06697,7e-05,5.38942]
[1780286827791,43.14,73620.75,49.1,-0.06664,7e-05,5.3691]
[1780286832830,43.14,73616.6,49.1,-0.06692,7e-05,5.38626]
[1780286834440,43.14,73616.6,49.1,-0.06692,7e-05,5.38626]
[1780286835898,43.14,73615.5,49.1,-0.06699,7e-05,5.39059]
[1780286836895,43.14,73616.18,49.1,-0.06694,7e-05,5.3873]
[1780286841663,43.13,73619.06,49.1,-0.06671,7e-05,5.3732]
[1780286843119,43.13,73621.16,49.1,-0.06655,7e-05,5.36366]
[1780286843333,43.13,73621.16,49.1,-0.06655,7e-05,5.36366]
[1780286843723,43.13,73621.04,49.1,-0.06656,7e-05,5.36403]
[1780286844373,43.13,73621.04,49.1,-0.06656,7e-05,5.36403]
[1780286844513,43.13,73621.04,49.1,-0.06656,7e-05,5.36403]
[1780286848011,43.13,73620.23,49.1,-0.0666,7e-05,5.36674]
[1780286850156,43.13,73615.84,49.1,-0.06691,7e-05,5.3857]
[1780286850299,43.13,73615.84,49.1,-0.06691,7e-05,5.3857]
[1780286850520,43.13,73615.84,49.1,-0.06691,7e-05,5.3857]
[1780286851176,43.12,73612.4,49.1,-0.06716,7e-05,5.4007]
[1780286851296,43.12,73612.4,49.1,-0.06716,7e-05,5.4007]
[1780286852507,43.12,73611.74,49.1,-0.06714,7e-05,5.39816]
[1780286853588,43.12,73602.35,49.1,-0.06782,7e-05,5.43956]
[1780286855953,43.12,73596.64,49.1,-0.06823,7e-05,5.46455]
[1780286859436,43.12,73588.81,49.1,-0.06879,7e-05,5.49877]
[1780286861257,43.11,73586.14,49.1,-0.06898,7e-05,5.51008]
[1780286867068,43.11,73591.08,49.1,-0.06858,7e-05,5.48555]
[1780286868837,43.1,73591.11,49.1,-0.06857,7e-05,5.4851]
[1780286875511,43.1,73592.5,49.1,-0.06844,7e-05,5.47738]
[1780286875781,43.1,73592.46,49.1,-0.06844,7e-05,5.47698]
[1780286876136,43.1,73579.19,49.1,-0.06942,7e-05,5.53635]
[1780286876840,43.1,73579.19,49.1,-0.06942,7e-05,5.53635]
[1780286877698,43.1,73577.16,49.1,-0.06956,7e-05,5.54515]
[1780286883247,43.09,73576.44,49.1,-0.06959,7e-05,5.54663]
[1780286889231,43.08,73577.85,49.1,-0.06944,7e-05,5.53787]
[1780286894266,43.07,73577.33,49.1,-0.06946,7e-05,5.53856]
[1780286899301,43.07,73581.02,49.1,-0.06915,7e-05,5.52033]
[1780286903268,43.07,73581.92,49.1,-0.06907,7e-05,5.5154]
[1780286905148,43.06,73583.77,49.1,-0.06893,7e-05,5.50652]
[1780286909483,43.06,73584.27,49.1,-0.06887,7e-05,5.5032]
[1780286914539,43.05,73580.38,49.1,-0.06908,7e-05,5.51414]
[1780286919994,43.05,73580.25,49.1,-0.06906,7e-05,5.51304]
[1780286925025,43.04,73579.77,49.1,-0.06908,7e-05,5.51379]
[1780286925658,43.04,73579.66,49.1,-0.06908,7e-05,5.51401]
[1780286931528,43.04,73580.42,49.1,-0.069,7e-05,5.50893]
[1780286931757,43.04,73580.42,49.1,-0.069,7e-05,5.50893]
[1780286934754,43.03,73580.95,49.1,-0.06894,7e-05,5.50575]
[1780286934914,43.03,73580.95,49.1,-0.06894,7e-05,5.50575]
[1780286937900,43.03,73587.33,49.1,-0.06846,7e-05,5.47639]
[1780286938680,43.03,73587.65,49.1,-0.06843,7e-05,5.47474]
[1780286939888,43.03,73587.7,49.1,-0.06843,7e-05,5.47431]
[1780286945217,43.03,73583.88,49.1,-0.06869,7e-05,5.4904]
[1780286946117,43.02,73584.33,49.1,-0.06865,7e-05,5.48815]
[1780286951666,43.02,73587.68,49.1,-0.06838,7e-05,5.47169]
[1780286955451,43.02,73584.44,49.1,-0.06862,7e-05,5.4858]
[1780286956681,43.02,73583.76,49.1,-0.06866,7e-05,5.4884]
[1780286962658,43.01,73583.28,49.1,-0.06868,7e-05,5.48982]
[1780286968213,43.01,73582.82,49.1,-0.06869,7e-05,5.48995]
[1780286973820,43.0,73581.84,49.1,-0.06867,7e-05,5.48718]
[1780286980869,42.99,73582.1,49.1,-0.06862,7e-05,5.48435]
[1780286985904,42.99,73581.92,49.1,-0.06862,7e-05,5.48399]
[1780286990939,42.99,73581.45,49.1,-0.06863,7e-05,5.48493]
[1780286995974,42.98,73579.79,49.1,-0.06874,7e-05,5.49122]
[1780287001009,42.98,73579.38,49.1,-0.06875,7e-05,5.49184]
[1780287006044,42.97,73580.09,49.1,-0.06868,7e-05,5.48746]
[1780287010536,42.97,73578.59,49.1,-0.06878,7e-05,5.4935]
[1780287011595,42.97,73577.08,49.1,-0.06888,7e-05,5.50006]
[1780287011607,42.97,73566.21,49.1,-0.06969,8e-05,5.54891]
[1780287011771,42.97,73566.21,49.1,-0.06969,8e-05,5.54891]
[1780287012351,42.97,73566.21,49.1,-0.06969,8e-05,5.54891]
[1780287012631,42.97,73566.21,49.1,-0.06969,8e-05,5.54891]
[1780287012700,42.97,73559.42,49.1,-0.0702,8e-05,5.57937]
[1780287018270,42.97,73555.65,49.1,-0.07048,8e-05,5.59646]
[1780287025177,42.97,73559.39,49.1,-0.0702,8e-05,5.57937]
[1780287028915,42.97,73562.73,49.1,-0.06995,8e-05,5.56419]
[1780287029516,42.97,73566.49,49.1,-0.06966,8e-05,5.54716]
[1780287035247,42.96,73567.59,49.1,-0.06949,7e-05,5.53483]
[1780287040282,42.95,73567.21,49.1,-0.06949,7e-05,5.53488]
[1780287045317,42.95,73568.34,49.1,-0.06938,7e-05,5.52813]
[1780287051359,42.94,73568.51,49.1,-0.06933,7e-05,5.52541]
[1780287056394,42.93,73567.04,49.1,-0.06942,7e-05,5.53045]
[1780287058991,42.93,73565.71,49.1,-0.06951,8e-05,5.53581]
[1780287059415,42.93,73558.13,49.1,-0.07007,8e-05,5.56985]
[1780287060791,42.93,73547.32,49.1,-0.07089,8e-05,5.61907]
[1780287063443,42.93,73538.78,49.1,-0.07154,8e-05,5.65779]
[1780287067495,42.93,73538.9,49.1,-0.07152,8e-05,5.65684]
[1780287073513,42.92,73530.59,49.1,-0.07215,8e-05,5.69427]
[1780287075527,42.92,73514.2,49.1,-0.07342,8e-05,5.76969]
[1780287079457,42.92,73511.45,49.1,-0.07363,8e-05,5.78177]
[1780287081949,42.92,73504.66,49.1,-0.07415,8e-05,5.81255]
[1780287081989,42.92,73504.66,49.1,-0.07415,8e-05,5.81255]
[1780287082578,42.92,73504.24,49.1,-0.07418,8e-05,5.81423]
[1780287086514,42.92,73499.85,49.1,-0.07452,8e-05,5.83418]
[1780287086548,42.92,73499.85,49.1,-0.07452,8e-05,5.83418]
[1780287086648,42.92,73499.85,49.1,-0.07452,8e-05,5.83418]
[1780287087849,42.92,73496.34,49.1,-0.07479,8e-05,5.85014]
[1780287091489,42.91,73494.69,49.1,-0.07491,8e-05,5.85717]
[1780287096677,42.91,73496.33,49.1,-0.0747,8e-05,5.84295]
[1780287097733,42.91,73496.33,49.1,-0.0747,8e-05,5.84295]
[1780287103738,42.9,73501.6,49.1,-0.07426,8e-05,5.81724]
[1780287109836,42.9,73500.87,49.1,-0.07431,8e-05,5.81974]
[1780287117119,42.9,73504.44,49.1,-0.074,8e-05,5.80188]
[1780287119572,42.9,73503.66,49.1,-0.07406,8e-05,5.80522]
[1780287121390,42.89,73508.18,49.1,-0.0737,8e-05,5.78393]
[1780287122067,42.89,73512.36,49.1,-0.07337,8e-05,5.76443]
[1780287123370,42.89,73512.27,49.1,-0.07337,8e-05,5.76473]
[1780287123376,42.89,73512.27,49.1,-0.07337,8e-05,5.76473]
[1780287125549,42.89,73520.41,49.1,-0.07273,8e-05,5.72692]
[1780287126966,42.89,73524.26,49.1,-0.07243,8e-05,5.70912]
[1780287132047,42.89,73526.34,49.1,-0.07227,8e-05,5.6995]
[1780287133547,42.89,73526.89,49.1,-0.07223,8e-05,5.69698]
[1780287136406,42.89,73529.26,49.1,-0.07205,8e-05,5.68616]
[1780287137688,42.89,73529.39,49.1,-0.07204,8e-05,5.6856]
[1780287140765,42.89,73517.74,49.1,-0.07294,8e-05,5.73933]
[1780287144601,42.89,73517.99,49.1,-0.07292,8e-05,5.73797]
[1780287144606,42.89,73517.99,49.1,-0.07292,8e-05,5.73797]
[1780287145862,42.89,73519.03,49.1,-0.07284,8e-05,5.73313]
[1780287147040,42.89,73518.41,49.1,-0.07289,8e-05,5.73594]
[1780287148443,42.89,73520.15,49.1,-0.07275,8e-05,5.72789]
[1780287150288,42.89,73523.49,49.1,-0.07249,8e-05,5.71248]
[1780287152561,42.89,73522.24,49.1,-0.07253,8e-05,5.71297]
[1780287154835,42.89,73522.17,49.1,-0.07253,8e-05,5.71332]
[1780287158107,42.89,73512.42,49.1,-0.0733,8e-05,5.75839]
[1780287163142,42.89,73511.62,49.1,-0.07335,8e-05,5.76179]
[1780287168177,42.89,73509.94,49.1,-0.07348,8e-05,5.76922]
[1780287169632,42.89,73509.94,49.1,-0.07348,8e-05,5.76922]
[1780287171198,42.89,73500.84,49.1,-0.07419,8e-05,5.81116]
[1780287176702,42.89,73500.92,49.1,-0.07417,8e-05,5.81017]
[1780287177808,42.89,73500.58,49.1,-0.0742,8e-05,5.81159]
[1780287181497,42.88,73500.69,49.1,-0.07418,8e-05,5.81061]
[1780287183559,42.88,73508.87,49.1,-0.07353,8e-05,5.77218]
[1780287183794,42.88,73508.87,49.1,-0.07353,8e-05,5.77218]
[1780287185766,42.88,73515.46,49.1,-0.07301,8e-05,5.74153]
[1780287190921,42.88,73516.14,49.1,-0.07295,8e-05,5.73819]
[1780287196374,42.88,73513.18,49.1,-0.07318,8e-05,5.7514]
[1780287201409,42.88,73512.89,49.1,-0.07319,8e-05,5.75237]
[1780287205392,42.88,73514.57,49.1,-0.07306,8e-05,5.74439]
[1780287206039,42.88,73514.33,49.1,-0.07308,8e-05,5.74544]
[1780287211480,42.88,73511.98,49.1,-0.07319,8e-05,5.75055]
[1780287216516,42.87,73511.97,49.1,-0.07319,8e-05,5.75018]
[1780287221551,42.87,73511.77,49.1,-0.0732,8e-05,5.75068]
[1780287225568,42.87,73509.67,49.1,-0.07336,8e-05,5.76023]
[1780287227260,42.87,73501.5,49.1,-0.074,8e-05,5.7978]
[1780287227275,42.87,73501.5,49.1,-0.074,8e-05,5.7978]
[1780287230862,42.87,73499.46,49.1,-0.07415,8e-05,5.80678]
[1780287236656,42.86,73490.76,49.1,-0.07482,8e-05,5.84593]
[1780287240588,42.86,73496.03,49.1,-0.07439,8e-05,5.82069]
[1780287241796,42.86,73497.4,49.1,-0.07427,8e-05,5.81412]
[1780287243895,42.86,73499.62,49.1,-0.07409,8e-05,5.80344]
[1780287245882,42.86,73496.06,49.1,-0.07437,8e-05,5.81968]
[1780287247776,42.86,73494.81,49.1,-0.07446,8e-05,5.82513]
[1780287249203,42.86,73496.31,49.1,-0.07434,8e-05,5.81775]
[1780287253558,42.85,73501.88,49.1,-0.07388,8e-05,5.79113]
[1780287254652,42.85,73501.83,49.1,-0.07389,8e-05,5.79123]
[1780287259817,42.85,73508.61,49.1,-0.07334,8e-05,5.75898]
[1780287260527,42.85,73508.61,49.1,-0.07334,8e-05,5.75898]
[1780287262989,42.85,73509.57,49.1,-0.07326,8e-05,5.75438]
[1780287265785,42.85,73504.3,49.1,-0.07367,8e-05,5.77863]
[1780287270894,42.85,73502.35,49.1,-0.07381,8e-05,5.78702]
[1780287275930,42.84,73505.53,49.1,-0.0735,8e-05,5.76642]
[1780287279822,42.84,73505.66,49.1,-0.07348,8e-05,5.76556]
[1780287280684,42.84,73505.75,49.1,-0.07347,8e-05,5.76506]
[1780287286000,42.84,73507.94,49.1,-0.07329,8e-05,5.75447]
[1780287291037,42.84,73507.5,49.1,-0.07332,8e-05,5.7562]
[1780287296072,42.84,73506.89,49.1,-0.07337,8e-05,5.75873]
[1780287301107,42.84,73509.82,49.1,-0.07313,8e-05,5.7449]
[1780287306142,42.84,73510.44,49.1,-0.07308,8e-05,5.74188]
[1780287307335,42.84,73510.44,49.1,-0.07308,8e-05,5.74188]
[1780287313884,42.84,73511.3,49.1,-0.07301,8e-05,5.73778]
[1780287317512,42.84,73512.26,49.1,-0.07294,8e-05,5.73328]
[1780287318618,42.84,73513.5,49.1,-0.07284,8e-05,5.72754]
[1780287320318,42.84,73516.39,49.1,-0.07261,8e-05,5.71419]
[1780287321239,42.84,73515.93,49.1,-0.07265,8e-05,5.71633]
[1780287323705,42.84,73516.5,49.1,-0.07261,8e-05,5.71374]
[1780287326568,42.84,73516.51,49.1,-0.07261,8e-05,5.71376]
[1780287326810,42.84,73516.51,49.1,-0.07261,8e-05,5.71376]
[1780287329145,42.84,73516.62,49.1,-0.0726,8e-05,5.71331]
[1780287334786,42.84,73517.73,49.1,-0.07245,8e-05,5.703]
[1780287334817,42.84,73517.73,49.1,-0.07245,8e-05,5.703]
[1780287335761,42.84,73518.48,49.1,-0.0724,8e-05,5.69958]
[1780287336755,42.84,73517.81,49.1,-0.07245,8e-05,5.70271]
[1780287342961,42.84,73517.95,49.1,-0.07244,8e-05,5.70226]
[1780287348437,42.84,73519.3,49.1,-0.07234,8e-05,5.69629]
[1780287350853,42.84,73523.57,49.1,-0.07201,8e-05,5.67665]
[1780287351561,42.84,73524.78,49.1,-0.07192,8e-05,5.67116]
[1780287353473,42.84,73524.49,49.1,-0.07194,8e-05,5.67265]
[1780287357532,42.84,73523.49,49.1,-0.07203,8e-05,5.67757]
[1780287363543,42.84,73523.16,49.1,-0.07206,8e-05,5.67955]
[1780287364974,42.84,73523.16,49.1,-0.07206,8e-05,5.67955]
[1780287370208,42.85,73524.29,49.1,-0.07198,8e-05,5.67475]
[1780287375627,42.85,73522.45,49.1,-0.07213,8e-05,5.68363]
[1780287380662,42.85,73522.33,49.1,-0.07214,8e-05,5.68449]
[1780287385697,42.85,73522.43,49.1,-0.07214,8e-05,5.68434]
[1780287388490,42.85,73522.46,49.1,-0.07214,8e-05,5.68433]
[1780287393753,42.85,73522.83,49.1,-0.07206,8e-05,5.67773]
[1780287398788,42.85,73522.77,49.1,-0.07207,8e-05,5.67836]
[1780287403823,42.85,73524.24,49.1,-0.07196,8e-05,5.67197]
[1780287408861,42.86,73520.87,49.1,-0.07223,8e-05,5.68787]
[1780287413099,42.86,73515.08,49.1,-0.07268,8e-05,5.71471]
[1780287419426,42.86,73514.62,49.1,-0.07272,8e-05,5.71691]
[1780287421448,42.86,73509.34,49.1,-0.07313,8e-05,5.74137]
[1780287422141,42.86,73509.34,49.1,-0.07313,8e-05,5.74137]
[1780287422145,42.86,73503.91,49.1,-0.07356,8e-05,5.76652]
[1780287427998,42.86,73496.32,49.1,-0.07418,8e-05,5.80302]
[1780287428334,42.86,73496.32,49.1,-0.07418,8e-05,5.80302]
[1780287428338,42.86,73496.32,49.1,-0.07418,8e-05,5.80302]
[1780287428445,42.86,73496.32,49.1,-0.07418,8e-05,5.80302]
[1780287429005,42.86,73496.09,49.1,-0.0742,8e-05,5.80432]
[1780287429662,42.86,73496.09,49.1,-0.0742,8e-05,5.80432]
[1780287431280,42.86,73505.52,49.1,-0.07345,8e-05,5.76027]
[1780287433066,42.86,73503.0,49.1,-0.07365,8e-05,5.77188]
[1780287434572,42.86,73495.32,49.1,-0.07425,8e-05,5.80735]
[1780287439711,42.86,73494.71,49.1,-0.07429,8e-05,5.80939]
[1780287445582,42.85,73494.49,49.1,-0.07429,8e-05,5.80941]
[1780287451164,42.85,73495.48,49.1,-0.07413,8e-05,5.79842]
[1780287452900,42.85,73495.41,49.1,-0.07413,8e-05,5.79858]
[1780287458768,42.85,73496.14,49.1,-0.07406,8e-05,5.79437]
[1780287464520,42.84,73496.02,49.1,-0.07406,8e-05,5.79395]
[1780287467693,42.84,73496.54,49.1,-0.07401,8e-05,5.79103]
[1780287467910,42.84,73496.54,49.1,-0.07401,8e-05,5.79103]
[1780287468060,42.84,73496.54,49.1,-0.07401,8e-05,5.79103]
[1780287468292,42.84,73496.1,49.1,-0.07403,8e-05,5.79276]
[1780287468298,42.84,73488.27,49.1,-0.07466,8e-05,5.82925]
[1780287469467,42.84,73488.27,49.1,-0.07466,8e-05,5.82925]
[1780287469643,42.84,73488.27,49.1,-0.07466,8e-05,5.82925]
[1780287469883,42.84,73481.22,49.1,-0.07521,8e-05,5.86183]
[1780287475333,42.84,73476.71,49.1,-0.07558,8e-05,5.88332]
[1780287480649,42.84,73478.77,49.1,-0.07542,8e-05,5.87398]
[1780287485793,42.84,73475.97,49.1,-0.07565,8e-05,5.88758]
[1780287487668,42.84,73467.29,49.1,-0.07636,8e-05,5.92858]
[1780287493754,42.84,73463.47,49.1,-0.07667,8e-05,5.94652]
[1780287499821,42.84,73459.73,49.1,-0.07697,8e-05,5.96413]
[1780287505230,42.85,73459.71,49.1,-0.07699,8e-05,5.96524]
[1780287506552,42.85,73450.17,49.1,-0.07779,8e-05,6.01117]
[1780287511115,42.85,73441.56,49.1,-0.07845,8e-05,6.04732]
[1780287511589,42.85,73431.98,49.1,-0.07924,8e-05,6.09311]
[1780287514136,42.85,73420.24,49.1,-0.08023,8e-05,6.1494]
[1780287515080,42.85,73420.24,49.1,-0.08023,8e-05,6.1494]
[1780287515094,42.85,73415.71,49.1,-0.08061,8e-05,6.17112]
[1780287518126,42.85,73415.55,49.1,-0.08063,8e-05,6.17183]
[1780287519341,42.85,73414.6,49.1,-0.08071,8e-05,6.17635]
[1780287519842,42.85,73414.6,49.1,-0.08071,8e-05,6.17635]
[1780287520241,42.85,73414.6,49.1,-0.08071,8e-05,6.17635]
[1780287520340,42.85,73414.87,49.1,-0.08068,8e-05,6.17503]
[1780287525345,42.85,73416.21,49.1,-0.08057,8e-05,6.1685]
[1780287526757,42.85,73416.65,49.1,-0.08053,8e-05,6.16638]
[1780287530953,42.85,73413.67,49.1,-0.08078,8e-05,6.18066]
[1780287534704,42.85,73419.65,49.1,-0.08027,8e-05,6.15183]
[1780287535022,42.85,73419.65,49.1,-0.08027,8e-05,6.15183]
[1780287540191,42.85,73429.31,49.1,-0.07947,8e-05,6.10597]
[1780287542783,42.85,73424.53,49.1,-0.07987,8e-05,6.12905]
[1780287543252,42.85,73424.53,49.1,-0.07987,8e-05,6.12905]
[1780287543287,42.85,73424.53,49.1,-0.07987,8e-05,6.12905]
[1780287547857,42.85,73416.89,49.1,-0.08052,8e-05,6.16588]
[1780287552892,42.85,73416.4,49.1,-0.08056,8e-05,6.16822]
[1780287554641,42.85,73416.52,49.1,-0.08055,8e-05,6.16764]
[1780287556380,42.85,73414.59,49.1,-0.08072,8e-05,6.17692]
[1780287561955,42.85,73411.54,49.1,-0.08097,8e-05,6.19142]
[1780287566990,42.85,73408.27,49.1,-0.08124,9e-05,6.20694]
[1780287567338,42.85,73408.27,49.1,-0.08124,9e-05,6.20694]
[1780287571022,42.85,73411.07,49.1,-0.081,8e-05,6.19333]
[1780287571781,42.85,73414.08,49.1,-0.08069,8e-05,6.17338]
[1780287573419,42.85,73419.61,49.1,-0.08022,8e-05,6.14686]
[1780287574308,42.85,73419.61,49.1,-0.08022,8e-05,6.14686]
[1780287575427,42.85,73419.94,49.1,-0.08019,8e-05,6.14536]
[1780287576053,42.85,73428.07,49.1,-0.07951,8e-05,6.10648]
[1780287577060,42.85,73435.98,49.1,-0.07885,8e-05,6.06882]
[1780287577382,42.85,73435.98,49.1,-0.07885,8e-05,6.06882]
[1780287582383,42.86,73431.24,49.1,-0.07926,8e-05,6.09225]
[1780287583775,42.86,73427.0,49.1,-0.07962,8e-05,6.11262]
[1780287585253,42.86,73426.05,49.1,-0.0797,8e-05,6.11725]
[1780287588103,42.86,73421.34,49.1,-0.0801,8e-05,6.13999]
[1780287588434,42.86,73422.02,49.1,-0.08004,8e-05,6.13677]
[1780287589189,42.86,73422.02,49.1,-0.08004,8e-05,6.13677]
[1780287593172,42.86,73413.6,49.1,-0.08076,8e-05,6.1774]
[1780287598207,42.86,73413.88,49.1,-0.08073,8e-05,6.17596]
[1780287603016,42.86,73412.31,49.1,-0.08086,8e-05,6.18343]
[1780287603939,42.86,73412.31,49.1,-0.08086,8e-05,6.18341]
[1780287604322,42.86,73397.66,49.1,-0.08211,9e-05,6.25404]
[1780287605257,42.86,73389.13,49.1,-0.08284,9e-05,6.29522]
[1780287605868,42.86,73389.13,49.1,-0.08284,9e-05,6.29522]
[1780287606264,42.86,73386.61,49.1,-0.08306,9e-05,6.30726]
[1780287606442,42.86,73386.61,49.1,-0.08306,9e-05,6.30726]
[1780287607272,42.86,73377.84,49.1,-0.08382,9e-05,6.35004]
[1780287612306,42.86,73374.71,49.1,-0.0841,9e-05,6.36551]
[1780287617341,42.86,73374.85,49.1,-0.08409,9e-05,6.36497]
[1780287619049,42.86,73374.63,49.1,-0.08411,9e-05,6.36608]
[1780287619121,42.86,73374.63,49.1,-0.08411,9e-05,6.36608]
[1780287619355,42.86,73386.36,49.1,-0.08309,9e-05,6.30902]
[1780287620073,42.86,73386.36,49.1,-0.08309,9e-05,6.30902]
[1780287621920,42.86,73392.01,49.1,-0.08259,9e-05,6.28109]
[1780287623383,42.85,73376.54,49.1,-0.08393,9e-05,6.3559]
[1780287623477,42.85,73376.54,49.1,-0.08393,9e-05,6.3559]
[1780287625185,42.85,73375.52,49.1,-0.08401,9e-05,6.36068]
[1780287627220,42.85,73375.68,49.1,-0.08399,9e-05,6.35962]
[1780287629822,42.85,73377.76,49.1,-0.0838,9e-05,6.34861]
[1780287629888,42.85,73388.19,49.1,-0.08288,9e-05,6.29734]
[1780287631099,42.85,73388.19,49.1,-0.08288,9e-05,6.29734]
[1780287632211,42.85,73390.31,49.1,-0.08263,9e-05,6.2814]
[1780287633891,42.85,73393.53,49.1,-0.08235,9e-05,6.26563]
[1780287635140,42.84,73394.82,49.1,-0.08224,9e-05,6.25908]
[1780287637053,42.84,73395.17,49.1,-0.0822,9e-05,6.25726]
[1780287640893,42.84,73395.72,49.1,-0.08215,9e-05,6.25409]
[1780287643502,42.84,73392.94,49.1,-0.08238,9e-05,6.26707]
[1780287644866,42.84,73389.44,49.1,-0.08268,9e-05,6.28389]
[1780287646833,42.84,73391.62,49.1,-0.08248,9e-05,6.27299]
[1780287648487,42.84,73391.87,49.1,-0.08246,9e-05,6.27148]
[1780287652949,42.84,73391.88,49.1,-0.08245,9e-05,6.27083]
[1780287654777,42.84,73397.92,49.1,-0.08192,9e-05,6.24145]
[1780287655879,42.83,73401.42,49.1,-0.08162,9e-05,6.22431]
[1780287658746,42.83,73411.35,49.1,-0.08077,8e-05,6.17636]
[1780287664085,42.83,73406.67,49.1,-0.08117,9e-05,6.19873]
[1780287664885,42.83,73406.19,49.1,-0.08121,9e-05,6.20095]
[1780287665855,42.83,73408.48,49.1,-0.08101,8e-05,6.18987]
[1780287666895,42.83,73408.66,49.1,-0.081,8e-05,6.18897]
[1780287670716,42.83,73396.41,49.1,-0.08204,9e-05,6.24785]
[1780287675752,42.83,73391.98,49.1,-0.08241,9e-05,6.26853]
[1780287680786,42.83,73391.08,49.1,-0.08247,9e-05,6.27212]
[1780287682800,42.83,73383.18,49.1,-0.08315,9e-05,6.31012]
[1780287686965,42.82,73383.65,49.1,-0.08309,9e-05,6.3072]
[1780287688453,42.82,73383.59,49.1,-0.0831,9e-05,6.30729]
[1780287692758,42.82,73382.96,49.1,-0.08314,9e-05,6.30976]
[1780287692864,42.82,73382.96,49.1,-0.08314,9e-05,6.30976]
[1780287693306,42.82,73382.22,49.1,-0.08313,9e-05,6.30728]
[1780287698653,42.82,73377.87,49.1,-0.08352,9e-05,6.32906]
[1780287700587,42.82,73370.85,49.1,-0.08414,9e-05,6.36352]
[1780287703229,42.82,73359.82,49.1,-0.08511,9e-05,6.41755]
[1780287709793,42.82,73363.93,49.1,-0.08474,9e-05,6.39708]
[1780287717394,42.82,73368.66,49.1,-0.08432,9e-05,6.37389]
[1780287717512,42.82,73368.66,49.1,-0.08432,9e-05,6.37389]
[1780287718059,42.82,73366.62,49.1,-0.0845,9e-05,6.38388]
[1780287719542,42.82,73365.04,49.1,-0.08464,9e-05,6.39126]
[1780287720302,42.81,73359.46,49.1,-0.08507,9e-05,6.41512]
[1780287724443,42.8,73346.09,49.1,-0.08624,9e-05,6.48017]
[1780287724534,42.8,73346.09,49.1,-0.08624,9e-05,6.48017]
[1780287724687,42.8,73346.09,49.1,-0.08624,9e-05,6.48017]
[1780287724846,42.8,73346.09,49.1,-0.08624,9e-05,6.48017]
[1780287725246,42.8,73327.5,49.1,-0.08791,9e-05,6.57186]
[1780287726122,42.8,73316.22,49.1,-0.08893,9e-05,6.62783]
[1780287731157,42.8,73323.63,49.1,-0.08825,9e-05,6.59055]
[1780287732016,42.8,73323.63,49.1,-0.08825,9e-05,6.59055]
[1780287734099,42.8,73331.38,49.1,-0.08755,9e-05,6.55211]
[1780287734762,42.8,73333.18,49.1,-0.08739,9e-05,6.54324]
[1780287735185,42.8,73342.36,49.1,-0.08656,9e-05,6.49794]
[1780287740225,42.8,73344.4,49.1,-0.08636,9e-05,6.487]
[1780287745259,42.79,73337.95,49.1,-0.08692,9e-05,6.5178]
[1780287750356,42.79,73338.18,49.1,-0.08689,9e-05,6.51579]
[1780287750444,42.79,73337.73,49.1,-0.08692,9e-05,6.51781]
[1780287752577,42.79,73338.24,49.1,-0.08682,9e-05,6.50992]
[1780287753098,42.79,73338.24,49.1,-0.08682,9e-05,6.50992]
[1780287753323,42.79,73348.34,49.1,-0.08592,9e-05,6.46024]
[1780287758371,42.79,73345.57,49.1,-0.08615,9e-05,6.47331]
[1780287764414,42.79,73345.33,49.1,-0.08616,9e-05,6.47365]
[1780287764746,42.79,73343.83,49.1,-0.08629,9e-05,6.4809]
[1780287764779,42.79,73343.83,49.1,-0.08629,9e-05,6.4809]
[1780287765517,42.79,73343.27,49.1,-0.08634,9e-05,6.48351]
[1780287771452,42.79,73345.11,49.1,-0.08619,9e-05,6.47532]
[1780287776154,42.79,73345.26,49.1,-0.08619,9e-05,6.47505]
[1780287776685,42.79,73345.26,49.1,-0.08619,9e-05,6.47537]
[1780287779739,42.79,73345.93,49.1,-0.08614,9e-05,6.47255]
[1780287780515,42.79,73347.43,49.1,-0.08601,9e-05,6.46532]
[1780287780668,42.79,73347.43,49.1,-0.08601,9e-05,6.46532]
[1780287780763,42.79,73347.43,49.1,-0.08601,9e-05,6.46532]
[1780287781522,42.79,73354.89,49.1,-0.08534,9e-05,6.42852]
[1780287782098,42.79,73354.89,49.1,-0.08534,9e-05,6.42852]
[1780287787219,42.79,73358.35,49.1,-0.085,9e-05,6.40963]
[1780287789578,42.78,73346.9,49.1,-0.086,9e-05,6.4647]
[1780287793408,42.78,73342.08,49.1,-0.08641,9e-05,6.48756]
[1780287793509,42.78,73347.39,49.1,-0.08592,9e-05,6.46038]
[1780287795460,42.78,73348.21,49.1,-0.08585,9e-05,6.45621]
[1780287795515,42.77,73347.88,49.1,-0.08587,9e-05,6.4577]
[1780287796627,42.77,73356.59,49.1,-0.08509,9e-05,6.41444]
[1780287801663,42.77,73355.86,49.1,-0.08512,9e-05,6.41603]
[1780287803705,42.76,73355.18,49.1,-0.08517,9e-05,6.41898]
[1780287803806,42.76,73355.14,49.1,-0.08516,9e-05,6.41837]
[1780287805691,42.76,73347.56,49.1,-0.08584,9e-05,6.45556]
[1780287810726,42.76,73345.64,49.1,-0.08599,9e-05,6.46436]
[1780287815761,42.76,73345.03,49.1,-0.08597,9e-05,6.46101]
[1780287820796,42.75,73347.1,49.1,-0.08577,9e-05,6.45018]
[1780287825831,42.75,73347.82,49.1,-0.0857,9e-05,6.44609]
[1780287831873,42.75,73347.14,49.1,-0.08575,9e-05,6.44881]
[1780287836908,42.75,73347.08,49.1,-0.08575,9e-05,6.44859]
[1780287841942,42.75,73346.95,49.1,-0.08575,9e-05,6.44871]
[1780287842860,42.75,73346.95,49.1,-0.08575,9e-05,6.44871]
[1780287842970,42.75,73346.95,49.1,-0.08575,9e-05,6.44871]
[1780287843328,42.75,73346.95,49.1,-0.08575,9e-05,6.44871]
[1780287844964,42.74,73331.31,49.1,-0.08714,9e-05,6.52556]
[1780287847989,42.74,73317.99,49.1,-0.08834,9e-05,6.59119]
[1780287851019,42.73,73327.42,49.1,-0.08741,9e-05,6.54032]
[1780287854708,42.73,73325.13,49.1,-0.08761,9e-05,6.55094]
[1780287854824,42.73,73325.13,49.1,-0.08761,9e-05,6.55094]
[1780287855051,42.72,73325.17,49.1,-0.0876,9e-05,6.55048]
[1780287860391,42.73,73323.2,49.1,-0.08778,9e-05,6.56045]
[1780287860472,42.73,73323.2,49.1,-0.08778,9e-05,6.56045]
[1780287863062,42.73,73319.64,49.1,-0.08811,9e-05,6.5782]
[1780287865088,42.73,73325.9,49.1,-0.08754,9e-05,6.54716]
[1780287869739,42.73,73334.08,49.1,-0.08681,9e-05,6.50707]
[1780287870158,42.73,73340.15,49.1,-0.08627,9e-05,6.4772]
[1780287875210,42.73,73342.19,49.1,-0.08601,9e-05,6.46108]
[1780287881238,42.72,73336.11,49.1,-0.08654,9e-05,6.49022]
[1780287884693,42.72,73337.03,49.1,-0.08645,9e-05,6.48534]
[1780287885266,42.72,73338.49,49.1,-0.08631,9e-05,6.47782]
[1780287890301,42.72,73338.49,49.1,-0.08633,9e-05,6.47859]
[1780287895336,42.73,73337.37,49.1,-0.08644,9e-05,6.48486]
[1780287900371,42.73,73338.59,49.1,-0.08635,9e-05,6.47956]
[1780287902979,42.73,73337.6,49.1,-0.08644,9e-05,6.48474]
[1780287907963,42.73,73334.28,49.1,-0.08675,9e-05,6.50167]
[1780287908767,42.73,73330.99,49.1,-0.08705,9e-05,6.51806]
[1780287909207,42.73,73330.99,49.1,-0.08705,9e-05,6.51806]
[1780287910516,42.73,73327.65,49.1,-0.08735,9e-05,6.53469]
[1780287913576,42.73,73336.21,49.1,-0.08658,9e-05,6.49266]
[1780287914686,42.73,73336.21,49.1,-0.08658,9e-05,6.49266]
[1780287915651,42.73,73336.05,49.1,-0.0866,9e-05,6.49359]
[1780287919800,42.74,73339.12,49.1,-0.08634,9e-05,6.4791]
[1780287919945,42.74,73339.12,49.1,-0.08634,9e-05,6.4791]
[1780287920099,42.74,73339.12,49.1,-0.08634,9e-05,6.4791]
[1780287920512,42.74,73344.92,49.1,-0.08582,9e-05,6.45065]
[1780287925551,42.73,73338.9,49.1,-0.08635,9e-05,6.47978]
[1780287930560,42.73,73341.19,49.1,-0.08613,9e-05,6.46785]
[1780287933024,42.73,73347.15,49.2,-0.08553,9e-05,6.4326]
[1780287933238,42.73,73347.15,49.2,-0.08553,9e-05,6.4326]
[1780287933607,42.73,73349.11,49.2,-0.08536,9e-05,6.42288]
[1780287936636,42.73,73359.09,49.2,-0.08445,9e-05,6.37275]
[1780287938910,42.72,73352.82,49.2,-0.08499,9e-05,6.40282]
[1780287940149,42.72,73353.46,49.2,-0.08493,9e-05,6.39931]
[1780287941353,42.72,73354.33,49.2,-0.08485,9e-05,6.39467]
[1780287945097,42.72,73351.41,49.2,-0.08508,9e-05,6.40759]
[1780287945366,42.72,73351.41,49.2,-0.08508,9e-05,6.40759]
[1780287951742,42.71,73345.62,49.2,-0.08555,9e-05,6.43322]
[1780287956777,42.7,73345.45,49.2,-0.08552,9e-05,6.43202]
[1780287962418,42.69,73343.76,49.2,-0.08565,9e-05,6.43871]
[1780287965388,42.69,73342.07,49.2,-0.08577,9e-05,6.44533]
[1780287965821,42.69,73340.45,49.2,-0.0859,9e-05,6.45289]
[1780287965843,42.69,73340.45,49.2,-0.0859,9e-05,6.45289]
[1780287966289,42.69,73340.45,49.2,-0.0859,9e-05,6.45289]
[1780287966644,42.68,73337.92,49.2,-0.08612,9e-05,6.46494]
[1780287966890,42.68,73337.92,49.2,-0.08612,9e-05,6.46494]
[1780287967876,42.68,73337.45,49.2,-0.08616,9e-05,6.4671]
[1780287972729,42.68,73336.95,49.2,-0.0862,9e-05,6.46908]
[1780287972748,42.68,73335.86,49.2,-0.08629,9e-05,6.47413]
[1780287974107,42.68,73335.11,49.2,-0.08636,9e-05,6.47784]
[1780287974790,42.68,73335.11,49.2,-0.08636,9e-05,6.47784]
[1780287974882,42.68,73334.08,49.2,-0.08645,9e-05,6.48325]
[1780287974936,42.68,73334.08,49.2,-0.08645,9e-05,6.48325]
[1780287975037,42.68,73333.72,49.2,-0.08649,9e-05,6.48517]
[1780287979686,42.68,73334.18,49.2,-0.08644,9e-05,6.48233]
[1780287983034,42.68,73334.5,49.2,-0.0864,9e-05,6.48002]
[1780287983135,42.68,73334.64,49.2,-0.08638,9e-05,6.47915]
[1780287988544,42.68,73334.72,49.2,-0.08638,9e-05,6.47935]
[1780287990838,42.68,73336.79,49.2,-0.08621,9e-05,6.46961]
[1780287996604,42.68,73338.76,49.2,-0.08598,9e-05,6.45524]
[1780287998919,42.69,73342.15,49.2,-0.08569,9e-05,6.43909]
[1780287999296,42.69,73342.15,49.2,-0.08569,9e-05,6.43909]
[1780287999535,42.69,73342.15,49.2,-0.08569,9e-05,6.43909]
[1780287999632,42.69,73337.96,49.2,-0.08607,9e-05,6.45998]
[1780288001741,42.69,73340.03,49.2,-0.08588,9e-05,6.44961]
[1780288001855,42.69,73340.09,49.2,-0.08587,9e-05,6.44919]
[1780288002072,42.69,73340.09,49.2,-0.08587,9e-05,6.44919]
[1780288003928,42.68,73351.86,49.2,-0.08482,9e-05,6.39104]
[1780288004097,42.68,73351.86,49.2,-0.08482,9e-05,6.39104]
[1780288004119,42.68,73351.73,49.2,-0.08483,9e-05,6.39164]
[1780288007394,42.68,73351.63,49.2,-0.08483,9e-05,6.39143]
[1780288008147,42.68,73344.24,49.2,-0.08547,9e-05,6.42708]
[1780288009684,42.68,73344.24,49.2,-0.08547,9e-05,6.42708]
[1780288009905,42.68,73340.18,49.2,-0.08583,9e-05,6.44669]
[1780288011746,42.68,73341.08,49.2,-0.08574,9e-05,6.44182]
[1780288011808,42.67,73340.67,49.2,-0.08577,9e-05,6.44341]
[1780288017212,42.67,73337.81,49.2,-0.08601,9e-05,6.45679]
[1780288018026,42.67,73337.81,49.2,-0.08601,9e-05,6.45679]
[1780288018077,42.67,73337.81,49.2,-0.08601,9e-05,6.45679]
[1780288018219,42.67,73341.94,49.2,-0.08564,9e-05,6.4363]
[1780288019449,42.67,73341.94,49.2,-0.08564,9e-05,6.4363]
[1780288019689,42.67,73341.94,49.2,-0.08564,9e-05,6.4363]
[1780288019785,42.67,73347.43,49.2,-0.08514,9e-05,6.40886]
[1780288021283,42.67,73345.57,49.2,-0.08531,9e-05,6.41795]
[1780288021323,42.67,73340.55,49.2,-0.08575,9e-05,6.4426]
[1780288021904,42.67,73340.55,49.2,-0.08575,9e-05,6.4426]
[1780288024236,42.67,73343.04,49.2,-0.08554,9e-05,6.43075]
[1780288025817,42.67,73343.87,49.2,-0.08547,9e-05,6.42689]
[1780288026410,42.67,73343.87,49.2,-0.08548,9e-05,6.42735]
[1780288032489,42.67,73343.65,49.2,-0.08549,9e-05,6.42811]
[1780288035061,42.67,73342.32,49.2,-0.08561,9e-05,6.43446]
[1780288035737,42.67,73342.32,49.2,-0.08561,9e-05,6.43446]
[1780288035820,42.67,73343.94,49.2,-0.08546,9e-05,6.4264]
[1780288037068,42.67,73343.07,49.2,-0.08553,9e-05,6.4303]
[1780288039423,42.67,73343.62,49.2,-0.08547,9e-05,6.4268]
[1780288040734,42.67,73345.13,49.2,-0.08533,9e-05,6.41897]
[1780288044857,42.66,73353.98,49.2,-0.08452,9e-05,6.37406]
[1780288044891,42.66,73354.18,49.2,-0.0845,9e-05,6.37276]
[1780288044968,42.66,73354.18,49.2,-0.0845,9e-05,6.37276]
[1780288045831,42.66,73354.18,49.2,-0.0845,9e-05,6.37276]
[1780288046916,42.66,73342.98,49.2,-0.08548,9e-05,6.42715]
[1780288049683,42.66,73342.93,49.2,-0.08547,9e-05,6.427]
[1780288049784,42.65,73342.89,49.2,-0.08546,9e-05,6.42639]
[1780288055157,42.65,73342.28,49.2,-0.08545,9e-05,6.4234]
[1780288055436,42.65,73342.28,49.2,-0.08545,9e-05,6.4234]
[1780288055874,42.65,73342.28,49.2,-0.08545,9e-05,6.4234]
[1780288056681,42.65,73329.37,49.2,-0.0866,9e-05,6.48698]
[1780288057218,42.65,73329.37,49.2,-0.0866,9e-05,6.48698]
[1780288057496,42.65,73324.77,49.2,-0.08701,9e-05,6.50958]
[1780288062647,42.65,73325.26,49.2,-0.08697,9e-05,6.50755]
[1780288063050,42.65,73326.0,49.2,-0.08691,9e-05,6.50399]
[1780288064072,42.65,73328.1,49.2,-0.08672,9e-05,6.49371]
[1780288065894,42.65,73333.16,49.2,-0.08627,9e-05,6.46899]
[1780288067937,42.65,73333.17,49.2,-0.08628,9e-05,6.4693]
[1780288070001,42.66,73333.75,49.2,-0.08623,9e-05,6.46678]
[1780288075767,42.66,73330.0,49.2,-0.08658,9e-05,6.4862]
[1780288075898,42.66,73330.0,49.2,-0.08658,9e-05,6.4862]
[1780288075866,42.66,73330.03,49.2,-0.08658,9e-05,6.48619]
[1780288081664,42.66,73329.3,49.2,-0.08663,9e-05,6.48867]
[1780288082712,42.66,73329.3,49.2,-0.08663,9e-05,6.48867]
[1780288082775,42.65,73329.47,49.2,-0.08661,9e-05,6.48764]
[1780288083687,42.66,73320.48,49.2,-0.08742,9e-05,6.53236]
[1780288088634,42.66,73321.8,49.2,-0.08731,9e-05,6.52605]
[1780288093321,42.66,73327.57,49.2,-0.0868,9e-05,6.49805]
[1780288094778,42.66,73328.13,49.2,-0.08675,9e-05,6.4954]
[1780288094865,42.66,73328.24,49.2,-0.08674,9e-05,6.49499]
[1780288097294,42.66,73326.55,49.2,-0.08689,9e-05,6.50303]
[1780288097788,42.66,73326.7,49.2,-0.08687,9e-05,6.50211]
[1780288098446,42.66,73326.7,49.2,-0.08687,9e-05,6.50211]
[1780288099574,42.66,73326.64,49.2,-0.08688,9e-05,6.50254]
[1780288101816,42.66,73314.71,49.2,-0.08797,9e-05,6.56206]
[1780288104041,42.66,73312.99,49.2,-0.08812,9e-05,6.5707]
[1780288104074,42.66,73312.99,49.2,-0.08812,9e-05,6.5707]
[1780288104079,42.66,73312.99,49.2,-0.08812,9e-05,6.5707]
[1780288104300,42.66,73312.99,49.2,-0.08812,9e-05,6.5707]
[1780288105170,42.66,73310.65,49.2,-0.08834,9e-05,6.58238]
[1780288105748,42.66,73310.65,49.2,-0.08834,9e-05,6.58238]
[1780288110835,42.66,73316.33,49.2,-0.08782,9e-05,6.55419]
[1780288111886,42.66,73326.14,49.2,-0.08687,9e-05,6.50007]
[1780288113736,42.66,73329.8,49.2,-0.08654,9e-05,6.48202]
[1780288118936,42.66,73332.04,49.2,-0.08636,9e-05,6.47199]
[1780288120812,42.66,73332.04,49.2,-0.08636,9e-05,6.47217]
[1780288121594,42.67,73330.22,49.2,-0.08653,9e-05,6.48135]
[1780288127403,42.67,73327.62,49.2,-0.08678,9e-05,6.49501]
[1780288127446,42.67,73327.62,49.2,-0.08678,9e-05,6.49501]
[1780288127590,42.67,73327.62,49.2,-0.08678,9e-05,6.49501]
[1780288127646,42.67,73327.62,49.2,-0.08678,9e-05,6.49501]
[1780288127757,42.67,73328.58,49.2,-0.0867,9e-05,6.49054]
[1780288128789,42.67,73340.43,49.2,-0.08563,9e-05,6.43151]
[1780288129007,42.67,73348.6,49.2,-0.0849,9e-05,6.39129]
[1780288134868,42.66,73345.82,49.2,-0.08512,9e-05,6.40354]
[1780288140027,42.65,73344.77,49.2,-0.08518,9e-05,6.40651]
[1780288145119,42.65,73349.49,49.2,-0.08471,9e-05,6.38084]
[1780288150647,42.64,73354.8,49.2,-0.08422,9e-05,6.3535]
[1780288155358,42.64,73357.7,49.2,-0.08394,9e-05,6.33785]
[1780288157391,42.63,73358.51,49.2,-0.08386,9e-05,6.33333]
[1780288157470,42.63,73356.97,49.2,-0.08399,9e-05,6.3406]
[1780288158391,42.63,73356.97,49.2,-0.08399,9e-05,6.3406]
[1780288158454,42.63,73347.33,49.2,-0.08484,9e-05,6.38795]
[1780288159405,42.63,73347.33,49.2,-0.08484,9e-05,6.38795]
[1780288160256,42.63,73342.79,49.2,-0.08524,9e-05,6.41024]
[1780288160916,42.63,73340.46,49.2,-0.08545,9e-05,6.42163]
[1780288161839,42.63,73340.46,49.2,-0.08545,9e-05,6.42163]
[1780288163296,42.63,73340.55,49.2,-0.08545,9e-05,6.42163]
[1780288163319,42.63,73340.55,49.2,-0.08545,9e-05,6.42163]
[1780288163958,42.63,73340.55,49.2,-0.08545,9e-05,6.42163]
[1780288164385,42.63,73340.95,49.2,-0.08542,9e-05,6.41988]
[1780288164526,42.63,73340.95,49.2,-0.08542,9e-05,6.41988]
[1780288164583,42.64,73319.88,49.2,-0.08732,9e-05,6.52436]
[1780288165855,42.64,73311.13,49.2,-0.08811,9e-05,6.56795]
[1780288166497,42.64,73311.13,49.2,-0.08811,9e-05,6.56795]
[1780288172314,42.64,73311.46,49.2,-0.08802,9e-05,6.56076]
[1780288173002,42.64,73311.46,49.2,-0.08802,9e-05,6.56076]
[1780288174355,42.64,73311.4,49.2,-0.08803,9e-05,6.56108]
[1780288175014,42.64,73313.21,49.2,-0.08786,9e-05,6.55209]
[1780288180370,42.64,73313.82,49.2,-0.08781,9e-05,6.54935]
[1780288183601,42.64,73312.01,49.2,-0.08798,9e-05,6.55847]
[1780288188884,42.64,73314.09,49.2,-0.08779,9e-05,6.54837]
[1780288190870,42.64,73314.64,49.2,-0.08775,9e-05,6.54579]
[1780288196482,42.64,73312.86,49.2,-0.08792,9e-05,6.55517]
[1780288201517,42.64,73311.79,49.2,-0.08802,9e-05,6.56085]
[1780288206552,42.64,73311.56,49.2,-0.08805,9e-05,6.56233]
[1780288208427,42.64,73312.09,49.2,-0.088,9e-05,6.55976]
[1780288209212,42.64,73310.85,49.2,-0.08811,9e-05,6.566]
[1780288209224,42.64,73310.85,49.2,-0.08811,9e-05,6.566]
[1780288211361,42.64,73310.08,49.2,-0.08819,9e-05,6.56995]
[1780288212594,42.64,73321.08,49.2,-0.08719,9e-05,6.51539]
[1780288213131,42.64,73321.08,49.2,-0.08719,9e-05,6.51539]
[1780288213159,42.64,73321.08,49.2,-0.08719,9e-05,6.51539]
[1780288215850,42.65,73325.13,49.2,-0.08683,9e-05,6.49561]
[1780288217663,42.65,73328.7,49.2,-0.08651,9e-05,6.47825]
[1780288220821,42.65,73333.88,49.2,-0.08606,9e-05,6.45327]
[1780288222700,42.65,73334.79,49.2,-0.08599,9e-05,6.44921]
[1780288223787,42.65,73335.13,49.2,-0.08596,9e-05,6.44776]
[1780288227361,42.65,73335.77,49.2,-0.08592,9e-05,6.44552]
[1780288227847,42.65,73335.77,49.2,-0.08592,9e-05,6.44552]
[1780288228708,42.66,73326.03,49.2,-0.0868,9e-05,6.49411]
[1780288233743,42.66,73328.97,49.2,-0.08649,9e-05,6.47479]
[1780288234893,42.66,73328.97,49.2,-0.08649,9e-05,6.47479]
[1780288236607,42.66,73334.1,49.2,-0.08603,9e-05,6.44982]
[1780288238861,42.66,73338.32,49.2,-0.08566,9e-05,6.42943]
[1780288244294,42.67,73336.75,49.2,-0.08583,9e-05,6.43865]
[1780288249855,42.67,73336.79,49.2,-0.08585,9e-05,6.43977]
[1780288252580,42.67,73333.98,49.2,-0.08611,9e-05,6.45405]
[1780288258918,42.68,73332.77,49.2,-0.08624,9e-05,6.46136]
[1780288263239,42.68,73333.05,49.2,-0.08623,9e-05,6.46074]
[1780288268990,42.69,73331.87,49.2,-0.08635,9e-05,6.46761]
[1780288273055,42.69,73331.92,49.2,-0.08635,9e-05,6.4677]
[1780288277398,42.69,73335.69,49.2,-0.08604,9e-05,6.45014]
[1780288278055,42.69,73336.15,49.2,-0.086,9e-05,6.44807]
[1780288281037,42.69,73336.87,49.2,-0.08593,9e-05,6.44433]
[1780288281043,42.69,73336.87,49.2,-0.08593,9e-05,6.44433]
[1780288281076,42.69,73344.28,49.2,-0.08527,9e-05,6.40773]
[1780288281633,42.69,73344.28,49.2,-0.08527,9e-05,6.40773]
[1780288282083,42.69,73351.84,49.2,-0.08459,9e-05,6.37016]
[1780288282750,42.69,73351.84,49.2,-0.08459,9e-05,6.37016]
[1780288283090,42.69,73345.74,49.2,-0.08512,9e-05,6.39975]
[1780288288125,42.69,73345.54,49.2,-0.08514,9e-05,6.40058]
[1780288288753,42.69,73345.54,49.2,-0.08514,9e-05,6.40058]
[1780288289044,42.69,73345.54,49.2,-0.08514,9e-05,6.40058]
[1780288289134,42.69,73354.9,49.2,-0.08431,9e-05,6.35459]
[1780288290858,42.69,73354.9,49.2,-0.0843,9e-05,6.35423]
[1780288291072,42.68,73361.78,49.2,-0.08363,9e-05,6.31475]
[1780288293331,42.68,73357.28,49.2,-0.08402,9e-05,6.33652]
[1780288299963,42.68,73356.49,49.2,-0.08406,9e-05,6.33875]
[1780288302997,42.67,73358.23,49.2,-0.08389,9e-05,6.3294]
[1780288303990,42.67,73362.28,49.2,-0.08353,9e-05,6.30905]
[1780288305900,42.67,73366.62,49.2,-0.08314,9e-05,6.2874]
[1780288308620,42.67,73364.93,49.2,-0.08328,9e-05,6.29523]
[1780288309864,42.67,73366.36,49.2,-0.08315,9e-05,6.28779]
[1780288311766,42.67,73369.52,49.2,-0.08286,9e-05,6.27197]
[1780288317333,42.66,73373.66,49.2,-0.08248,9e-05,6.25067]
[1780288321862,42.66,73373.41,49.2,-0.0825,9e-05,6.25145]
[1780288321905,42.66,73361.73,49.2,-0.08352,9e-05,6.30828]
[1780288322967,42.66,73361.73,49.2,-0.08352,9e-05,6.30828]
[1780288323037,42.66,73361.73,49.2,-0.08352,9e-05,6.30828]
[1780288323058,42.66,73350.19,49.2,-0.08453,9e-05,6.36457]
[1780288329418,42.66,73348.33,49.2,-0.08469,9e-05,6.37368]
[1780288331278,42.66,73348.7,49.2,-0.08466,9e-05,6.37186]
[1780288331386,42.66,73348.7,49.2,-0.08466,9e-05,6.37186]
[1780288331432,42.66,73348.71,49.2,-0.08466,9e-05,6.37181]
[1780288336968,42.65,73353.29,49.2,-0.08423,9e-05,6.34809]
[1780288339020,42.65,73350.5,49.2,-0.08447,9e-05,6.36118]
[1780288344202,42.65,73351.72,49.2,-0.08433,9e-05,6.35336]
[1780288348820,42.64,73359.23,49.2,-0.08364,9e-05,6.31541]
[1780288351921,42.64,73363.2,49.2,-0.08329,9e-05,6.29533]
[1780288352909,42.64,73365.08,49.2,-0.08305,9e-05,6.28043]
[1780288353978,42.64,73365.52,49.2,-0.08301,9e-05,6.27808]
[1780288355251,42.64,73372.19,49.2,-0.08242,9e-05,6.2452]
[1780288355519,42.64,73372.19,49.2,-0.08242,9e-05,6.2452]
[1780288356628,42.64,73372.78,49.2,-0.08237,9e-05,6.24219]
[1780288357627,42.64,73370.12,49.2,-0.0826,9e-05,6.255]
[1780288358796,42.63,73369.92,49.2,-0.08261,9e-05,6.25582]
[1780288360772,42.63,73368.14,49.2,-0.08276,9e-05,6.2642]
[1780288366604,42.63,73370.22,49.2,-0.08257,9e-05,6.25311]
[1780288368013,42.63,73373.73,49.2,-0.08226,9e-05,6.23588]
[1780288369158,42.63,73374.77,49.2,-0.08217,9e-05,6.2307]
[1780288371762,42.63,73374.13,49.2,-0.08222,9e-05,6.23351]
[1780288371945,42.63,73374.13,49.2,-0.08222,9e-05,6.23351]
[1780288373065,42.63,73366.14,49.2,-0.08291,9e-05,6.27219]
[1780288378885,42.62,73361.07,49.2,-0.08333,9e-05,6.2959]
[1780288380987,42.62,73359.98,49.2,-0.08342,9e-05,6.3008]
[1780288387104,42.62,73358.02,49.2,-0.08357,9e-05,6.3089]
[1780288388795,42.61,73360.28,49.2,-0.08336,9e-05,6.29737]
[1780288389603,42.61,73362.83,49.2,-0.08313,9e-05,6.28469]
[1780288393525,42.61,73363.25,49.2,-0.08308,9e-05,6.28184]
[1780288396438,42.61,73363.41,49.2,-0.08306,9e-05,6.28067]
[1780288398989,42.61,73361.84,49.2,-0.08319,9e-05,6.28775]
[1780288399930,42.61,73361.52,49.2,-0.08321,9e-05,6.2891]
[1780288401051,42.61,73358.01,49.2,-0.08352,9e-05,6.30606]
[1780288401878,42.61,73356.26,49.2,-0.08367,9e-05,6.31439]
[1780288406962,42.6,73358.48,49.2,-0.08344,9e-05,6.30209]
[1780288409132,42.6,73358.33,49.2,-0.08345,9e-05,6.30259]
[1780288415020,42.59,73354.35,49.2,-0.08371,9e-05,6.3148]
[1780288420262,42.59,73353.55,49.2,-0.08376,9e-05,6.31767]
[1780288421063,42.59,73340.82,49.2,-0.08488,9e-05,6.37965]
[1780288422054,42.59,73340.82,49.2,-0.08488,9e-05,6.37965]
[1780288422070,42.59,73334.3,49.2,-0.08545,9e-05,6.41144]
[1780288422431,42.59,73334.3,49.2,-0.08545,9e-05,6.41144]
[1780288423077,42.59,73332.87,49.2,-0.08558,9e-05,6.41843]
[1780288425845,42.59,73329.63,49.2,-0.08588,9e-05,6.43486]
[1780288430294,42.59,73331.2,49.2,-0.08575,9e-05,6.42811]
[1780288430299,42.59,73331.2,49.2,-0.08575,9e-05,6.42811]
[1780288430648,42.59,73331.2,49.2,-0.08576,9e-05,6.42832]
[1780288435146,42.59,73331.96,49.2,-0.08568,9e-05,6.42423]
[1780288439316,42.59,73332.55,49.2,-0.08562,9e-05,6.42077]
[1780288439528,42.59,73332.55,49.2,-0.08562,9e-05,6.42077]
[1780288439695,42.59,73332.55,49.2,-0.08562,9e-05,6.42077]
[1780288440196,42.59,73342.35,49.2,-0.08475,9e-05,6.37236]
[1780288441377,42.59,73345.22,49.2,-0.08449,9e-05,6.35791]
[1780288444164,42.58,73342.4,49.2,-0.08472,9e-05,6.37116]
[1780288450266,42.58,73341.03,49.2,-0.08481,9e-05,6.37565]
[1780288455301,42.57,73343.39,49.2,-0.08457,9e-05,6.36246]
[1780288459441,42.57,73343.35,49.2,-0.08456,9e-05,6.36176]
[1780288459530,42.57,73352.5,49.2,-0.08374,9e-05,6.31623]
[1780288460742,42.57,73352.5,49.2,-0.08374,9e-05,6.31623]
[1780288462547,42.56,73352.66,49.2,-0.08372,9e-05,6.31504]
[1780288468392,42.56,73351.78,49.2,-0.08376,9e-05,6.31773]
[1780288469921,42.56,73351.78,49.2,-0.08376,9e-05,6.31773]
[1780288470970,42.56,73353.21,49.2,-0.08363,9e-05,6.31019]
[1780288476956,42.55,73350.05,49.2,-0.08382,9e-05,6.31901]
[1780288477641,42.55,73351.84,49.2,-0.08366,9e-05,6.30972]
[1780288479469,42.55,73361.41,49.2,-0.08281,9e-05,6.26224]
[1780288484732,42.55,73357.33,49.2,-0.08315,9e-05,6.28153]
[1780288486195,42.54,73357.43,49.2,-0.08314,9e-05,6.28085]
[1780288491384,42.54,73352.65,49.2,-0.08354,9e-05,6.30302]
[1780288496591,42.54,73348.25,49.2,-0.0839,9e-05,6.32321]
[1780288501626,42.53,73341.48,49.2,-0.08448,9e-05,6.35511]
[1780288502426,42.53,73341.48,49.2,-0.08448,9e-05,6.35511]
[1780288503088,42.53,73339.45,49.2,-0.08465,9e-05,6.36481]
[1780288503931,42.53,73339.45,49.2,-0.08465,9e-05,6.36481]
[1780288504025,42.53,73339.84,49.2,-0.08462,9e-05,6.3629]
[1780288506270,42.53,73346.43,49.2,-0.08403,9e-05,6.33016]
[1780288507137,42.53,73352.0,49.2,-0.08353,9e-05,6.30255]
[1780288508492,42.53,73354.07,49.2,-0.08334,9e-05,6.29196]
[1780288514746,42.52,73355.24,49.2,-0.08322,9e-05,6.28496]
[1780288519591,42.52,73356.63,49.2,-0.08308,9e-05,6.27716]
[1780288519606,42.52,73356.63,49.2,-0.08308,9e-05,6.27716]
[1780288521114,42.52,73358.67,49.2,-0.08289,9e-05,6.26698]
[1780288523830,42.52,73368.89,49.2,-0.082,9e-05,6.21666]
[1780288530360,42.51,73369.3,49.2,-0.08195,9e-05,6.21405]
[1780288537601,42.51,73371.76,49.2,-0.08166,9e-05,6.19588]
[1780288538422,42.51,73366.52,49.2,-0.08211,9e-05,6.22134]
[1780288544286,42.51,73370.25,49.2,-0.08178,9e-05,6.20258]
[1780288545307,42.51,73370.73,49.2,-0.08174,9e-05,6.20017]
[1780288550970,42.51,73372.62,49.2,-0.08157,9e-05,6.19061]
[1780288552044,42.51,73372.62,49.2,-0.08157,9e-05,6.19061]
[1780288553975,42.51,73375.43,49.2,-0.08132,9e-05,6.17688]
[1780288554753,42.51,73374.64,49.2,-0.08139,9e-05,6.1807]
[1780288560033,42.51,73373.79,49.2,-0.08146,9e-05,6.18471]
[1780288562024,42.51,73373.79,49.2,-0.08146,9e-05,6.18469]
[1780288562069,42.51,73366.14,49.2,-0.08213,9e-05,6.22193]
[1780288567095,42.5,73359.19,49.2,-0.08272,9e-05,6.25532]
[1780288573137,42.5,73358.97,49.2,-0.08273,9e-05,6.2557]
[1780288578342,42.5,73358.95,49.2,-0.08272,9e-05,6.25538]
[1780288579134,42.5,73362.39,49.2,-0.08242,9e-05,6.23846]
[1780288580370,42.5,73364.62,49.2,-0.08223,9e-05,6.22751]
[1780288581636,42.5,73364.1,49.2,-0.08227,9e-05,6.22993]
[1780288587239,42.5,73367.11,49.2,-0.082,9e-05,6.21495]
[1780288588261,42.5,73367.11,49.2,-0.082,9e-05,6.21495]
[1780288589147,42.5,73369.04,49.2,-0.08183,9e-05,6.20552]
[1780288594287,42.5,73373.45,49.2,-0.08139,9e-05,6.17873]
[1780288599323,42.5,73375.24,49.2,-0.08124,9e-05,6.17033]
[1780288599914,42.5,73375.24,49.2,-0.08124,9e-05,6.17033]
[1780288605365,42.5,73371.8,49.2,-0.08155,9e-05,6.18736]
[1780288608377,42.5,73374.12,49.2,-0.08135,9e-05,6.17617]
[1780288609265,42.5,73375.29,49.2,-0.08125,9e-05,6.17054]
[1780288610088,42.5,73375.3,49.2,-0.08125,9e-05,6.17056]
[1780288610886,42.5,73376.5,49.2,-0.08114,9e-05,6.16479]
[1780288614506,42.5,73376.75,49.2,-0.08113,9e-05,6.16388]
[1780288614793,42.5,73376.75,49.2,-0.08113,9e-05,6.16388]
[1780288620268,42.5,73378.82,49.2,-0.08096,9e-05,6.15425]
[1780288625505,42.51,73376.77,49.2,-0.08114,9e-05,6.1647]
[1780288630558,42.51,73382.95,49.2,-0.08062,9e-05,6.13524]
[1780288633909,42.51,73382.38,49.2,-0.08067,9e-05,6.13825]
[1780288635594,42.51,73365.66,49.2,-0.08212,9e-05,6.21985]
[1780288636576,42.51,73365.66,49.2,-0.08212,9e-05,6.21985]
[1780288637177,42.51,73365.66,49.2,-0.08212,9e-05,6.21985]
[1780288642689,42.51,73364.87,49.2,-0.08219,9e-05,6.22364]
[1780288648707,42.51,73359.18,49.2,-0.08268,9e-05,6.25114]
[1780288654314,42.51,73360.61,49.2,-0.08249,9e-05,6.23823]
[1780288654793,42.51,73360.54,49.2,-0.08249,9e-05,6.2385]
[1780288660774,42.5,73361.84,49.2,-0.08237,9e-05,6.23156]
[1780288665129,42.5,73364.25,49.2,-0.08215,9e-05,6.21956]
[1780288667650,42.5,73355.71,49.2,-0.08289,9e-05,6.26098]
[1780288671025,42.5,73361.12,49.2,-0.08241,9e-05,6.23414]
[1780288673868,42.5,73370.41,49.2,-0.0816,9e-05,6.18853]
[1780288679075,42.5,73366.93,49.2,-0.0819,9e-05,6.20538]
[1780288684945,42.5,73364.36,49.2,-0.08212,9e-05,6.21742]
[1780288686899,42.5,73365.64,49.2,-0.082,9e-05,6.21109]
[1780288689138,42.5,73371.64,49.2,-0.08148,9e-05,6.18176]
[1780288691029,42.5,73372.91,49.2,-0.08137,9e-05,6.17554]
[1780288691812,42.5,73373.8,49.2,-0.08129,9e-05,6.17121]
[1780288693446,42.5,73375.73,49.2,-0.08113,9e-05,6.16183]
[1780288693493,42.5,73375.73,49.2,-0.08113,9e-05,6.16183]
[1780288694490,42.5,73372.07,49.2,-0.08144,9e-05,6.17964]
[1780288700057,42.5,73370.32,49.2,-0.08159,9e-05,6.18805]
[1780288705092,42.5,73369.29,49.2,-0.08168,9e-05,6.19292]
[1780288710127,42.5,73368.45,49.2,-0.08175,9e-05,6.19687]
[1780288714155,42.5,73357.43,49.2,-0.08264,9e-05,6.24503]
[1780288719190,42.49,73357.76,49.2,-0.08261,9e-05,6.24289]
[1780288722999,42.49,73357.91,49.2,-0.08259,9e-05,6.24183]
[1780288728253,42.49,73363.15,49.2,-0.08212,9e-05,6.21569]
[1780288733288,42.49,73362.26,49.2,-0.08219,9e-05,6.21962]
[1780288738323,42.49,73361.85,49.2,-0.08222,9e-05,6.22113]
[1780288739969,42.49,73360.26,49.2,-0.08235,9e-05,6.2288]
[1780288744366,42.48,73352.11,49.2,-0.08306,9e-05,6.26798]
[1780288745243,42.48,73352.11,49.2,-0.08306,9e-05,6.26798]
[1780288745372,42.48,73342.44,49.2,-0.08391,9e-05,6.31527]
[1780288745996,42.48,73342.44,49.2,-0.08391,9e-05,6.31527]
[1780288751414,42.48,73338.32,49.2,-0.08424,9e-05,6.33397]
[1780288757456,42.47,73340.33,49.2,-0.08404,9e-05,6.32249]
[1780288758866,42.47,73342.28,49.2,-0.08386,9e-05,6.31265]
[1780288759696,42.47,73342.78,49.2,-0.08381,9e-05,6.30997]
[1780288765512,42.47,73342.83,49.2,-0.08378,9e-05,6.30843]
[1780288769022,42.46,73345.0,49.2,-0.08358,9e-05,6.29714]
[1780288771886,42.46,73346.23,49.2,-0.0834,9e-05,6.28504]
[1780288777596,42.46,73344.39,49.2,-0.08354,9e-05,6.29296]
[1780288782631,42.45,73343.39,49.2,-0.08361,9e-05,6.29693]
[1780288787666,42.45,73346.09,49.2,-0.08336,9e-05,6.28277]
[1780288792703,42.45,73350.59,49.2,-0.08295,9e-05,6.25992]
[1780288797739,42.45,73352.24,49.2,-0.08279,9e-05,6.25118]
[1780288799686,42.45,73354.04,49.2,-0.08263,9e-05,6.24223]
[1780288799875,42.45,73354.04,49.2,-0.08263,9e-05,6.24223]
[1780288805284,42.44,73358.54,49.2,-0.08223,9e-05,6.21965]
[1780288809051,42.44,73361.37,49.2,-0.08198,9e-05,6.20553]
[1780288810278,42.44,73362.79,49.2,-0.08185,9e-05,6.19853]
[1780288810480,42.44,73362.79,49.2,-0.08185,9e-05,6.19853]
[1780288810492,42.44,73362.79,49.2,-0.08185,9e-05,6.19853]
[1780288810721,42.44,73364.27,49.2,-0.08172,9e-05,6.19126]
[1780288811469,42.44,73364.27,49.2,-0.08172,9e-05,6.19126]
[1780288813528,42.44,73370.88,49.2,-0.08115,9e-05,6.15903]
[1780288813540,42.44,73370.88,49.2,-0.08115,9e-05,6.15903]
[1780288813694,42.44,73370.88,49.2,-0.08115,9e-05,6.15903]
[1780288815597,42.44,73371.72,49.2,-0.08108,9e-05,6.15497]
[1780288815957,42.44,73368.84,49.2,-0.08133,9e-05,6.16901]
[1780288819300,42.44,73369.29,49.2,-0.08129,9e-05,6.16682]
[1780288820683,42.44,73369.54,49.2,-0.08127,9e-05,6.1656]
[1780288820843,42.44,73371.44,49.2,-0.0811,9e-05,6.15637]
[1780288823351,42.44,73371.39,49.2,-0.08111,9e-05,6.15667]
[1780288825449,42.44,73371.81,49.2,-0.08107,9e-05,6.15466]
[1780288830980,42.44,73372.57,49.2,-0.08101,9e-05,6.15115]
[1780288836015,42.44,73372.9,49.2,-0.08092,9e-05,6.14425]
[1780288841049,42.44,73372.84,49.2,-0.08093,9e-05,6.14472]
[1780288847092,42.44,73369.98,49.2,-0.08118,9e-05,6.15884]
[1780288849835,42.44,73371.9,49.2,-0.08102,9e-05,6.14953]
[1780288850798,42.44,73372.96,49.2,-0.08092,9e-05,6.1444]
[1780288855849,42.45,73373.07,49.2,-0.08092,9e-05,6.14398]
[1780288856736,42.45,73373.07,49.2,-0.08092,9e-05,6.14398]
[1780288867232,42.45,73375.65,49.2,-0.0807,9e-05,6.13189]
[1780288870993,42.45,73375.02,49.2,-0.08076,9e-05,6.13509]
[1780288871091,42.45,73375.02,49.2,-0.08076,9e-05,6.13509]
[1780288872163,42.45,73381.53,49.2,-0.0802,9e-05,6.10358]
[1780288872268,42.45,73390.98,49.2,-0.0794,8e-05,6.058]
[1780288873278,42.45,73390.98,49.2,-0.0794,8e-05,6.058]
[1780288873386,42.45,73390.98,49.2,-0.0794,8e-05,6.058]
[1780288874155,42.45,73391.75,49.2,-0.07933,8e-05,6.05445]
[1780288875542,42.45,73391.68,49.2,-0.07934,8e-05,6.05497]
[1780288879456,42.45,73390.64,49.2,-0.07944,9e-05,6.06068]
[1780288881207,42.45,73389.93,49.2,-0.07951,9e-05,6.06444]
[1780288885129,42.46,73389.83,49.2,-0.07953,9e-05,6.06557]
[1780288885846,42.46,73389.78,49.2,-0.07954,9e-05,6.06598]
[1780288891401,42.46,73389.08,49.2,-0.07955,9e-05,6.06488]
[1780288892083,42.46,73389.08,49.2,-0.07955,9e-05,6.06488]
[1780288894274,42.46,73389.07,49.2,-0.07956,9e-05,6.06527]
[1780288895260,42.46,73388.39,49.2,-0.07962,9e-05,6.06872]
[1780288897511,42.46,73388.5,49.2,-0.07961,9e-05,6.06853]
[1780288903902,42.47,73388.64,49.2,-0.07962,9e-05,6.0689]
[1780288907070,42.47,73388.87,49.2,-0.07961,9e-05,6.0685]
[1780288910311,42.47,73391.34,49.2,-0.07941,8e-05,6.05717]
[1780288915360,42.47,73392.37,49.2,-0.07934,8e-05,6.05322]
[1780288920607,42.48,73393.79,49.2,-0.07925,8e-05,6.04768]
[1780288927171,42.48,73392.39,49.2,-0.07938,8e-05,6.0553]
[1780288927293,42.48,73392.39,49.2,-0.07938,8e-05,6.0553]
[1780288932581,42.49,73392.33,49.2,-0.07941,8e-05,6.05702]
[1780288937724,42.49,73389.46,49.2,-0.07967,9e-05,6.07186]
[1780288938042,42.49,73389.46,49.2,-0.07967,9e-05,6.07186]
[1780288938886,42.49,73389.37,49.2,-0.07968,9e-05,6.07247]
[1780288940777,42.49,73390.9,49.2,-0.07955,9e-05,6.06525]
[1780288943429,42.49,73394.91,49.2,-0.07922,8e-05,6.04645]
[1780288945222,42.49,73394.91,49.2,-0.07923,8e-05,6.04665]
[1780288946875,42.5,73394.91,49.2,-0.07923,8e-05,6.04704]
[1780288949727,42.5,73393.99,49.2,-0.07932,8e-05,6.05207]
[1780288951416,42.5,73392.08,49.2,-0.07949,8e-05,6.06166]
[1780288956857,42.5,73385.4,49.2,-0.08001,9e-05,6.08935]
[1780288959111,42.5,73385.69,49.2,-0.07999,9e-05,6.08809]
[1780288965198,42.51,73383.67,49.2,-0.08018,9e-05,6.09868]
[1780288970954,42.51,73380.19,49.2,-0.08049,9e-05,6.11628]
[1780288975990,42.51,73378.34,49.2,-0.08066,9e-05,6.12576]
[1780288982043,42.51,73373.81,49.2,-0.08105,9e-05,6.14811]
[1780288983050,42.51,73365.98,49.2,-0.08173,9e-05,6.18626]
[1780288988084,42.51,73364.94,49.2,-0.08182,9e-05,6.19118]
[1780288990193,42.51,73368.62,49.2,-0.0815,9e-05,6.17325]
[1780288991300,42.51,73372.81,49.2,-0.08114,9e-05,6.1529]
[1780288994091,42.51,73372.69,49.2,-0.08115,9e-05,6.15365]
[1780288998854,42.51,73375.92,49.2,-0.08088,9e-05,6.13811]
[1780288999895,42.51,73374.1,49.2,-0.08103,9e-05,6.14706]
[1780289004033,42.51,73377.01,49.2,-0.08079,9e-05,6.13311]
[1780289007916,42.52,73376.96,49.2,-0.0808,9e-05,6.13363]
[1780289013261,42.52,73375.85,49.2,-0.08084,9e-05,6.13391]
[1780289018296,42.52,73377.22,49.2,-0.08072,9e-05,6.12758]
[1780289023331,42.52,73376.48,49.2,-0.08079,9e-05,6.13149]
[1780289028366,42.52,73375.91,49.2,-0.08085,9e-05,6.13451]
[1780289034500,42.52,73376.05,49.2,-0.08084,9e-05,6.134]
[1780289038226,42.52,73376.01,49.2,-0.08084,9e-05,6.1344]
[1780289043471,42.52,73375.96,49.2,-0.08085,9e-05,6.13484]
[1780289049401,42.52,73375.99,49.2,-0.08085,9e-05,6.13479]
[1780289050517,42.52,73377.61,49.2,-0.08071,9e-05,6.12705]
[1780289050974,42.52,73383.59,49.2,-0.0802,9e-05,6.09817]
[1780289053814,42.52,73386.13,49.2,-0.07999,9e-05,6.08612]
[1780289055553,42.52,73389.55,49.2,-0.0797,9e-05,6.06987]
[1780289056581,42.53,73392.3,49.2,-0.07947,8e-05,6.05676]
[1780289057401,42.53,73393.27,49.2,-0.07939,8e-05,6.05226]
[1780289058409,42.53,73393.0,49.2,-0.07942,8e-05,6.05374]
[1780289063613,42.53,73392.97,49.2,-0.07944,8e-05,6.05491]
[1780289068648,42.53,73390.78,49.2,-0.07964,9e-05,6.0663]
[1780289073683,42.54,73391.36,49.2,-0.07954,9e-05,6.05889]
[1780289075925,42.54,73392.49,49.2,-0.07945,8e-05,6.05363]
[1780289076814,42.54,73394.15,49.2,-0.07931,8e-05,6.04583]
[1780289082517,42.54,73397.08,49.2,-0.07908,8e-05,6.0331]
[1780289084012,42.54,73397.99,49.2,-0.07902,8e-05,6.02919]
[1780289084830,42.54,73397.99,49.2,-0.07902,8e-05,6.02919]
[1780289085868,42.55,73396.86,49.2,-0.07912,8e-05,6.03486]
[1780289091034,42.55,73396.04,49.2,-0.0792,8e-05,6.03995]
[1780289096845,42.55,73393.59,49.2,-0.07944,8e-05,6.05324]
[1780289101883,42.56,73394.03,49.2,-0.07942,8e-05,6.05214]
[1780289106915,42.56,73394.23,49.2,-0.07942,8e-05,6.05224]
[1780289109584,42.56,73394.08,49.2,-0.07944,8e-05,6.05318]
[1780289114971,42.57,73391.57,49.2,-0.07968,9e-05,6.06676]
[1780289121015,42.57,73392.48,49.2,-0.07962,9e-05,6.06358]
[1780289126050,42.58,73390.89,49.2,-0.07977,9e-05,6.07221]
[1780289131086,42.58,73390.65,49.2,-0.07975,9e-05,6.06884]
[1780289136120,42.58,73390.97,49.2,-0.07974,9e-05,6.06825]
[1780289141156,42.59,73390.97,49.2,-0.07976,9e-05,6.06943]
[1780289144629,42.59,73390.97,49.2,-0.07976,9e-05,6.06943]
[1780289145022,42.59,73390.97,49.2,-0.07976,9e-05,6.06943]
[1780289145577,42.59,73381.48,49.2,-0.08058,9e-05,6.11601]
[1780289147907,42.59,73370.28,49.2,-0.08155,9e-05,6.17045]
[1780289153243,42.59,73368.3,49.2,-0.08172,9e-05,6.18022]
[1780289156278,42.59,73365.75,49.2,-0.08194,9e-05,6.19262]
[1780289156889,42.59,73365.75,49.2,-0.08194,9e-05,6.19262]
[1780289158178,42.59,73357.32,49.2,-0.08268,9e-05,6.23364]
[1780289159285,42.59,73352.13,49.2,-0.08313,9e-05,6.25891]
[1780289165330,42.59,73349.8,49.2,-0.08332,9e-05,6.26937]
[1780289168328,42.59,73349.57,49.2,-0.08334,9e-05,6.27035]
[1780289172379,42.58,73357.72,49.2,-0.08261,9e-05,6.22982]
[1780289177414,42.58,73358.72,49.2,-0.08252,9e-05,6.22458]
[1780289180229,42.58,73358.63,49.2,-0.08252,9e-05,6.22493]
[1780289182463,42.58,73360.32,49.2,-0.08237,9e-05,6.21645]
[1780289184265,42.58,73365.8,49.2,-0.08189,9e-05,6.18963]
[1780289185352,42.58,73366.9,49.2,-0.0818,9e-05,6.18425]
[1780289189881,42.58,73364.74,49.2,-0.08198,9e-05,6.19463]
[1780289195540,42.58,73364.14,49.2,-0.08197,9e-05,6.19185]
[1780289200575,42.58,73361.49,49.2,-0.08219,9e-05,6.20461]
[1780289206618,42.58,73361.35,49.2,-0.0822,9e-05,6.20502]
[1780289211277,42.58,73368.01,49.2,-0.08162,9e-05,6.17248]
[1780289213402,42.58,73370.65,49.2,-0.08139,9e-05,6.15966]
[1780289218703,42.58,73370.17,49.2,-0.08143,9e-05,6.16207]
[1780289223738,42.58,73370.51,49.2,-0.08141,9e-05,6.16053]
[1780289227298,42.58,73370.51,49.2,-0.08141,9e-05,6.16053]
[1780289227370,42.58,73370.51,49.2,-0.08141,9e-05,6.16053]
[1780289233808,42.58,73370.1,49.2,-0.08145,9e-05,6.16283]
[1780289238843,42.58,73368.72,49.2,-0.08157,9e-05,6.16967]
[1780289243878,42.58,73372.26,49.2,-0.08127,9e-05,6.15271]
[1780289248913,42.58,73367.47,49.2,-0.08169,9e-05,6.17625]
[1780289253949,42.58,73364.9,49.2,-0.08185,9e-05,6.18328]
[1780289258983,42.58,73365.08,49.2,-0.08183,9e-05,6.18236]
[1780289264020,42.58,73358.18,49.2,-0.08243,9e-05,6.21576]
[1780289265686,42.58,73357.43,49.2,-0.08249,9e-05,6.21934]
[1780289271068,42.58,73351.42,49.2,-0.08301,9e-05,6.24796]
[1780289277110,42.58,73351.85,49.2,-0.08296,9e-05,6.24508]
[1780289282146,42.57,73352.76,49.2,-0.08287,9e-05,6.24003]
[1780289284160,42.57,73345.43,49.2,-0.08351,9e-05,6.27566]
[1780289289195,42.57,73345.72,49.2,-0.08347,9e-05,6.27348]
[1780289294510,42.57,73345.11,49.2,-0.08352,9e-05,6.27617]
[1780289299242,42.57,73343.96,49.2,-0.0836,9e-05,6.28079]
[1780289301099,42.56,73341.88,49.2,-0.08378,9e-05,6.29085]
[1780289303839,42.56,73333.11,49.2,-0.08455,9e-05,6.33341]
[1780289304652,42.56,73329.02,49.2,-0.08491,9e-05,6.3534]
[1780289305634,42.56,73328.61,49.2,-0.08495,9e-05,6.35524]
[1780289311349,42.56,73326.41,49.2,-0.08505,9e-05,6.35913]
[1780289316387,42.55,73326.59,49.2,-0.08502,9e-05,6.35725]
[1780289321422,42.55,73326.67,49.2,-0.08499,9e-05,6.35587]
[1780289324471,42.55,73326.82,49.2,-0.08497,9e-05,6.35475]
[1780289324573,42.55,73326.82,49.2,-0.08497,9e-05,6.35455]
[1780289330485,42.55,73321.46,49.2,-0.08546,9e-05,6.38171]
[1780289336149,42.55,73320.61,49.2,-0.08555,9e-05,6.38633]
[1780289336897,42.55,73320.27,49.2,-0.08558,9e-05,6.38812]
[1780289343042,42.55,73314.75,49.2,-0.08608,9e-05,6.41563]
[1780289344276,42.55,73309.17,49.2,-0.08659,9e-05,6.44324]
[1780289345012,42.55,73309.17,49.2,-0.08659,9e-05,6.44324]
[1780289345086,42.55,73300.71,49.2,-0.08736,9e-05,6.48523]
[1780289345924,42.55,73300.71,49.2,-0.08736,9e-05,6.48523]
[1780289345990,42.55,73292.96,49.2,-0.08807,9e-05,6.52385]
[1780289346246,42.55,73292.96,49.2,-0.08807,9e-05,6.52385]
[1780289346925,42.55,73292.96,49.2,-0.08807,9e-05,6.52385]
[1780289347152,42.55,73285.46,49.2,-0.08876,9e-05,6.56136]
[1780289347604,42.55,73271.57,49.2,-0.09005,9e-05,6.63102]
[1780289348307,42.55,73271.57,49.5,-0.09005,9e-05,6.63102]
[1780289348314,42.55,73271.57,49.5,-0.09005,9e-05,6.63102]
[1780289348611,42.55,73263.19,49.5,-0.09084,9e-05,6.67309]
[1780289349400,42.55,73263.19,49.5,-0.09084,9e-05,6.67309]
[1780289349618,42.55,73256.48,49.5,-0.09147,9e-05,6.70685]
[1780289352137,42.55,73255.41,49.5,-0.09157,9e-05,6.71242]
[1780289352199,42.55,73255.19,49.5,-0.0916,9e-05,6.71367]
[1780289352639,42.55,73265.56,49.5,-0.09061,9e-05,6.66118]
[1780289355821,42.55,73268.97,49.5,-0.09029,9e-05,6.64385]
[1780289356735,42.55,73271.48,49.5,-0.09005,9e-05,6.63117]
[1780289356776,42.55,73271.48,49.5,-0.09005,9e-05,6.63117]
[1780289356783,42.55,73271.48,49.5,-0.09005,9e-05,6.63117]
[1780289356958,42.55,73271.48,49.5,-0.09005,9e-05,6.63117]
[1780289357674,42.55,73282.34,49.5,-0.08904,9e-05,6.57662]
[1780289359299,42.55,73285.44,49.5,-0.08876,9e-05,6.56114]
[1780289360016,42.55,73285.44,49.5,-0.08876,9e-05,6.56114]
[1780289361026,42.55,73290.13,49.5,-0.08832,9e-05,6.53776]
[1780289361907,42.55,73291.88,49.5,-0.08816,9e-05,6.52912]
[1780289364067,42.55,73288.56,49.5,-0.08847,9e-05,6.5459]
[1780289365093,42.55,73289.38,49.5,-0.0884,9e-05,6.54189]
[1780289365903,42.55,73291.07,49.5,-0.08825,9e-05,6.53353]
[1780289366807,42.55,73290.81,49.5,-0.08827,9e-05,6.53493]
[1780289369327,42.55,73289.92,49.5,-0.08836,9e-05,6.53965]
[1780289369385,42.55,73289.92,49.5,-0.08836,9e-05,6.53965]
[1780289369889,42.55,73289.92,49.5,-0.08836,9e-05,6.53965]
[1780289375120,42.56,73294.55,49.5,-0.08788,9e-05,6.51153]
[1780289380135,42.56,73297.7,49.5,-0.0876,9e-05,6.49652]
[1780289380139,42.56,73297.7,49.5,-0.0876,9e-05,6.49652]
[1780289381091,42.56,73299.99,49.5,-0.08739,9e-05,6.48527]
[1780289382324,42.56,73304.52,49.5,-0.08699,9e-05,6.46308]
[1780289382340,42.56,73304.52,49.5,-0.08699,9e-05,6.46308]
[1780289383679,42.56,73310.07,49.5,-0.08649,9e-05,6.43573]
[1780289386750,42.56,73311.73,49.5,-0.08635,9e-05,6.42822]
[1780289386885,42.57,73311.65,49.5,-0.08636,9e-05,6.42887]
[1780289392001,42.57,73314.67,49.5,-0.0861,9e-05,6.41466]
[1780289397962,42.57,73318.63,49.5,-0.08577,9e-05,6.39652]
[1780289399853,42.57,73319.78,49.5,-0.08567,9e-05,6.39108]
[1780289399976,42.57,73320.81,49.5,-0.08558,9e-05,6.38624]
[1780289400887,42.57,73320.81,49.5,-0.08558,9e-05,6.38624]
[1780289400983,42.58,73320.48,49.5,-0.08562,9e-05,6.3882]
[1780289404865,42.58,73325.63,49.5,-0.08517,9e-05,6.36359]
[1780289405022,42.58,73325.92,49.5,-0.08515,9e-05,6.36245]
[1780289409052,42.58,73336.01,49.5,-0.08425,9e-05,6.31272]
[1780289409885,42.58,73336.01,49.5,-0.08425,9e-05,6.31272]
[1780289411536,42.58,73337.78,49.5,-0.08409,9e-05,6.30411]
[1780289412070,42.58,73337.78,49.5,-0.08409,9e-05,6.30411]
[1780289414118,42.58,73346.68,49.5,-0.0833,9e-05,6.2604]
[1780289414125,42.58,73346.68,49.5,-0.0833,9e-05,6.2604]
[1780289415094,42.58,73356.71,49.5,-0.08242,9e-05,6.21118]
[1780289418450,42.58,73352.79,49.5,-0.08276,9e-05,6.23009]
[1780289424157,42.58,73351.33,49.5,-0.08287,9e-05,6.23664]
[1780289425268,42.58,73351.33,49.5,-0.08287,9e-05,6.23664]
[1780289425658,42.58,73352.68,49.5,-0.08275,9e-05,6.22994]
[1780289431208,42.57,73356.26,49.5,-0.08237,9e-05,6.2064]
[1780289435095,42.57,73355.44,49.5,-0.08244,9e-05,6.21016]
[1780289438431,42.57,73357.31,49.5,-0.08227,9e-05,6.2007]
[1780289444299,42.57,73352.97,49.5,-0.08264,9e-05,6.22132]
[1780289445311,42.57,73352.97,49.5,-0.08264,9e-05,6.22132]
[1780289450341,42.57,73352.94,49.5,-0.08263,9e-05,6.22076]
[1780289455376,42.56,73348.27,49.5,-0.08302,9e-05,6.24282]
[1780289457985,42.56,73348.76,49.5,-0.08298,9e-05,6.24025]
[1780289458360,42.56,73348.79,49.5,-0.08297,9e-05,6.23975]
[1780289458397,42.56,73347.49,49.5,-0.08308,9e-05,6.2461]
[1780289459684,42.56,73347.49,49.5,-0.08308,9e-05,6.2461]
[1780289465444,42.57,73346.07,49.5,-0.08323,9e-05,6.25448]
[1780289467306,42.57,73345.7,49.6,-0.08328,9e-05,6.25701]
[1780289470724,42.57,73347.42,49.6,-0.08314,9e-05,6.24964]
[1780289470730,42.57,73347.42,49.6,-0.08314,9e-05,6.24964]
[1780289470755,42.57,73347.42,49.6,-0.08314,9e-05,6.24964]
[1780289470970,42.57,73347.42,49.6,-0.08314,9e-05,6.24964]
[1780289471019,42.58,73347.63,49.6,-0.08314,9e-05,6.2493]
[1780289471534,42.58,73347.63,49.6,-0.08314,9e-05,6.2493]
[1780289473509,42.58,73347.32,49.6,-0.08317,9e-05,6.25086]
[1780289476911,42.57,73347.69,49.6,-0.08312,9e-05,6.24828]
[1780289477012,42.57,73347.66,49.6,-0.08312,9e-05,6.24823]
[1780289480751,42.57,73347.49,49.6,-0.08314,9e-05,6.24949]
[1780289480765,42.57,73347.49,49.6,-0.08314,9e-05,6.24949]
[1780289480848,42.58,73347.49,49.6,-0.08314,9e-05,6.24964]
[1780289486706,42.57,73351.76,49.6,-0.08275,9e-05,6.22785]
[1780289486785,42.57,73351.76,49.6,-0.08275,9e-05,6.22785]
[1780289487159,42.57,73351.76,49.6,-0.08275,9e-05,6.22785]
[1780289487276,42.57,73351.76,49.6,-0.08275,9e-05,6.22785]
[1780289488129,42.57,73354.74,49.6,-0.08249,9e-05,6.21314]
[1780289488137,42.57,73362.98,49.6,-0.08177,9e-05,6.17288]
[1780289489047,42.57,73372.84,49.6,-0.08091,9e-05,6.12495]
[1780289490199,42.57,73372.84,49.6,-0.08091,9e-05,6.12495]
[1780289491061,42.57,73373.7,49.6,-0.08084,9e-05,6.12079]
[1780289491884,42.57,73376.03,49.6,-0.08058,9e-05,6.10403]
[1780289493001,42.57,73377.21,49.6,-0.08047,9e-05,6.09835]
[1780289493228,42.57,73377.21,49.6,-0.08047,9e-05,6.09835]
[1780289496868,42.57,73383.23,49.6,-0.07996,9e-05,6.06955]
[1780289498417,42.57,73386.1,49.6,-0.07972,9e-05,6.05594]
[1780289502083,42.57,73383.33,49.6,-0.07997,9e-05,6.06968]
[1780289504521,42.58,73388.46,49.6,-0.07953,9e-05,6.04537]
[1780289510090,42.58,73389.77,49.6,-0.07944,9e-05,6.03989]
[1780289511566,42.58,73390.58,49.6,-0.07937,8e-05,6.03634]
[1780289513235,42.58,73391.03,49.6,-0.07934,8e-05,6.03436]
[1780289516635,42.58,73396.81,49.6,-0.07886,8e-05,6.00748]
[1780289520844,42.59,73395.38,49.6,-0.079,8e-05,6.01526]
[1780289521583,42.59,73396.28,49.6,-0.07893,8e-05,6.01116]
[1780289521590,42.59,73396.28,49.6,-0.07893,8e-05,6.01116]
[1780289522472,42.59,73398.41,49.6,-0.07875,8e-05,6.00117]
[1780289524308,42.59,73400.29,49.6,-0.0786,8e-05,5.9924]
[1780289524444,42.59,73401.9,49.6,-0.07847,8e-05,5.98494]
[1780289526923,42.59,73402.75,49.6,-0.07841,8e-05,5.9814]
[1780289528226,42.59,73402.96,49.6,-0.07839,8e-05,5.98066]
[1780289529559,42.59,73408.19,49.6,-0.07796,8e-05,5.95621]
[1780289533528,42.6,73406.23,49.6,-0.07815,8e-05,5.96677]
[1780289538964,42.61,73402.84,49.6,-0.07846,8e-05,5.98459]
[1780289543999,42.61,73407.08,49.6,-0.07813,8e-05,5.96565]
[1780289545628,42.61,73407.08,49.6,-0.07813,8e-05,5.96565]
[1780289545871,42.61,73407.08,49.6,-0.07813,8e-05,5.96565]
[1780289545964,42.61,73407.08,49.6,-0.07813,8e-05,5.96565]
[1780289545975,42.61,73407.08,49.6,-0.07813,8e-05,5.96565]
[1780289546217,42.61,73407.08,49.6,-0.07813,8e-05,5.96565]
[1780289546222,42.61,73407.08,49.6,-0.07813,8e-05,5.96565]
[1780289546424,42.61,73407.08,49.6,-0.07813,8e-05,5.96565]
[1780289547094,42.61,73411.96,49.6,-0.07773,8e-05,5.94294]
[1780289549030,42.61,73405.34,49.6,-0.07829,8e-05,5.97517]
[1780289549222,42.61,73405.34,49.6,-0.07829,8e-05,5.97517]
[1780289554456,42.62,73404.57,49.6,-0.07832,8e-05,5.97475]
[1780289560123,42.63,73409.28,49.6,-0.07796,8e-05,5.95433]
[1780289560968,42.63,73409.28,49.6,-0.07796,8e-05,5.95433]
[1780289565848,42.63,73414.97,49.6,-0.07751,8e-05,5.9289]
[1780289566922,42.63,73415.65,49.6,-0.07746,8e-05,5.92601]
[1780289566934,42.63,73415.65,49.6,-0.07746,8e-05,5.92601]
[1780289567172,42.64,73416.05,49.6,-0.07744,8e-05,5.92445]
[1780289570073,42.64,73417.55,49.6,-0.07731,8e-05,5.91729]
[1780289570086,42.64,73417.55,49.6,-0.07731,8e-05,5.91729]
[1780289570298,42.64,73417.55,49.6,-0.07731,8e-05,5.91729]
[1780289574887,42.64,73413.6,49.6,-0.07764,8e-05,5.9361]
[1780289575360,42.64,73413.6,49.6,-0.07764,8e-05,5.9361]
[1780289575465,42.64,73413.6,49.6,-0.07764,8e-05,5.9361]
[1780289575406,42.64,73413.67,49.6,-0.07763,8e-05,5.93573]
[1780289580078,42.64,73409.22,49.6,-0.07803,8e-05,5.95817]
[1780289580092,42.64,73409.22,49.6,-0.07803,8e-05,5.95817]
[1780289587312,42.65,73407.31,49.6,-0.07823,8e-05,5.96963]
[1780289592306,42.65,73408.78,49.6,-0.07812,8e-05,5.96378]
[1780289593665,42.65,73409.27,49.6,-0.07809,8e-05,5.96175]
[1780289599373,42.66,73411.56,49.6,-0.07793,8e-05,5.95272]
[1780289604430,42.67,73411.85,49.6,-0.07794,8e-05,5.9533]
[1780289605668,42.67,73409.6,49.6,-0.07813,8e-05,5.96436]
[1780289607037,42.67,73409.77,49.6,-0.07812,8e-05,5.96385]
[1780289607472,42.67,73409.77,49.6,-0.07812,8e-05,5.96385]
[1780289607689,42.67,73412.85,49.6,-0.07787,8e-05,5.94948]
[1780289607720,42.67,73412.85,49.6,-0.07787,8e-05,5.94948]
[1780289608328,42.67,73412.85,49.6,-0.07787,8e-05,5.94948]
[1780289608462,42.67,73412.91,49.6,-0.07787,8e-05,5.94952]
[1780289610843,42.67,73412.52,49.6,-0.0779,8e-05,5.95131]
[1780289613153,42.67,73412.52,49.6,-0.07784,8e-05,5.94579]
[1780289616009,42.67,73415.25,49.6,-0.07761,8e-05,5.93271]
[1780289616495,42.67,73415.25,49.6,-0.07761,8e-05,5.93271]
[1780289617006,42.67,73415.9,49.6,-0.07756,8e-05,5.92959]
[1780289617522,42.67,73415.42,49.6,-0.0776,8e-05,5.93186]
[1780289619124,42.67,73415.72,49.6,-0.07758,8e-05,5.93079]
[1780289624200,42.68,73415.17,49.6,-0.07765,8e-05,5.93481]
[1780289625868,42.68,73414.43,49.6,-0.07772,8e-05,5.93903]
[1780289626731,42.68,73412.78,49.6,-0.07787,8e-05,5.94756]
[1780289626733,42.68,73412.78,49.6,-0.07787,8e-05,5.94756]
[1780289632628,42.69,73414.94,49.6,-0.07772,8e-05,5.93926]
[1780289637663,42.7,73417.19,49.6,-0.07757,8e-05,5.93024]
[1780289638560,42.7,73417.19,49.6,-0.07757,8e-05,5.93024]
[1780289638944,42.7,73417.19,49.6,-0.07757,8e-05,5.93024]
[1780289646434,42.7,73418.13,49.6,-0.07752,8e-05,5.92752]
[1780289646955,42.71,73419.32,49.6,-0.07744,8e-05,5.92327]
[1780289648390,42.71,73419.43,49.6,-0.07744,8e-05,5.9231]
[1780289649449,42.71,73419.52,49.6,-0.07744,8e-05,5.92302]
[1780289655409,42.72,73418.92,49.6,-0.07752,8e-05,5.92797]
[1780289660835,42.73,73416.61,49.6,-0.07776,8e-05,5.94124]
[1780289665870,42.73,73411.83,49.6,-0.07818,8e-05,5.96554]
[1780289669078,42.73,73414.24,49.6,-0.07799,8e-05,5.95462]
[1780289669889,42.73,73417.34,49.6,-0.07774,8e-05,5.94017]
[1780289673660,42.74,73419.31,49.6,-0.07753,8e-05,5.92673]
[1780289674081,42.74,73419.31,49.6,-0.07753,8e-05,5.92673]
[1780289676071,42.74,73422.49,49.6,-0.07728,8e-05,5.91233]
[1780289676937,42.74,73422.68,49.6,-0.07727,8e-05,5.9118]
[1780289682163,42.75,73424.85,49.6,-0.07712,8e-05,5.90339]
[1780289682231,42.75,73424.83,49.6,-0.07713,8e-05,5.90387]
[1780289684638,42.75,73429.31,49.6,-0.07676,8e-05,5.88273]
[1780289685535,42.75,73429.31,49.6,-0.07676,8e-05,5.88273]
[1780289685148,42.75,73428.95,49.6,-0.07679,8e-05,5.88448]
[1780289686010,42.75,73429.02,49.6,-0.07679,8e-05,5.8842]
[1780289691046,42.75,73429.88,49.6,-0.07672,8e-05,5.88038]
[1780289692792,42.75,73426.81,49.6,-0.07698,8e-05,5.89495]
[1780289698097,42.75,73425.27,49.6,-0.07711,8e-05,5.90233]
[1780289703132,42.75,73424.59,49.6,-0.07716,8e-05,5.90568]
[1780289704753,42.75,73424.41,49.6,-0.07718,8e-05,5.90656]
[1780289706511,42.75,73424.41,49.6,-0.07718,8e-05,5.90658]
[1780289706589,42.75,73424.05,49.6,-0.07721,8e-05,5.90831]
[1780289708166,42.76,73416.63,49.6,-0.07784,8e-05,5.94427]
[1780289713202,42.76,73416.23,49.6,-0.0779,8e-05,5.9478]
[1780289718237,42.77,73408.47,49.6,-0.07858,8e-05,5.98632]
[1780289723272,42.77,73409.24,49.6,-0.07854,8e-05,5.98405]
[1780289728307,42.78,73406.6,49.6,-0.07878,8e-05,5.99802]
[1780289733342,42.78,73406.3,49.6,-0.07877,8e-05,5.99533]
[1780289738377,42.79,73408.02,49.6,-0.07865,8e-05,5.98851]
[1780289740072,42.79,73407.95,49.6,-0.07866,8e-05,5.98914]
[1780289743313,42.79,73413.72,49.6,-0.07819,8e-05,5.96261]
[1780289748094,42.8,73420.09,49.6,-0.07769,8e-05,5.93406]
[1780289751285,42.8,73421.31,49.6,-0.07761,8e-05,5.92942]
[1780289751286,42.8,73421.31,49.6,-0.07761,8e-05,5.92942]
[1780289751325,42.8,73421.31,49.6,-0.07761,8e-05,5.92942]
[1780289751329,42.8,73421.31,49.6,-0.07761,8e-05,5.92942]
[1780289751467,42.8,73421.83,49.6,-0.07757,8e-05,5.92733]
[1780289753815,42.8,73424.58,49.6,-0.07734,8e-05,5.91437]
[1780289759535,42.81,73427.52,49.6,-0.07711,8e-05,5.90072]
[1780289763088,42.81,73428.57,49.6,-0.07702,8e-05,5.89594]
[1780289768597,42.81,73438.35,49.6,-0.07623,8e-05,5.85035]
[1780289770781,42.81,73440.15,49.6,-0.07608,8e-05,5.84213]
[1780289775332,42.81,73440.91,49.6,-0.07603,8e-05,5.83914]
[1780289776401,42.81,73441.72,49.6,-0.07597,8e-05,5.83546]
[1780289781689,42.81,73443.51,49.6,-0.07583,8e-05,5.82783]
[1780289782701,42.81,73443.51,49.6,-0.07583,8e-05,5.82783]
[1780289785285,42.82,73452.81,49.6,-0.07508,8e-05,5.78459]
[1780289790863,42.82,73460.73,49.6,-0.07446,8e-05,5.74854]
[1780289791084,42.82,73460.73,49.6,-0.07446,8e-05,5.74854]
[1780289791107,42.82,73460.73,49.6,-0.07446,8e-05,5.74854]
[1780289791132,42.82,73460.73,49.6,-0.07446,8e-05,5.74854]
[1780289791162,42.82,73460.73,49.6,-0.07446,8e-05,5.74854]
[1780289791266,42.82,73460.73,49.6,-0.07446,8e-05,5.74854]
[1780289791436,42.82,73460.73,49.6,-0.07446,8e-05,5.74854]
[1780289792284,42.82,73462.13,49.6,-0.0743,8e-05,5.73709]
[1780289792662,42.82,73462.13,49.6,-0.0743,8e-05,5.73709]
[1780289792672,42.82,73473.68,49.6,-0.07338,8e-05,5.68362]
[1780289792902,42.82,73473.68,49.6,-0.07338,8e-05,5.68362]
[1780289793125,42.82,73473.68,49.6,-0.07338,8e-05,5.68362]
[1780289793151,42.82,73473.68,49.6,-0.07338,8e-05,5.68362]
[1780289793190,42.82,73473.68,49.6,-0.07338,8e-05,5.68362]
[1780289793263,42.82,73473.68,49.6,-0.07338,8e-05,5.68362]
[1780289793648,42.82,73473.68,49.6,-0.07338,8e-05,5.68362]
[1780289793686,42.82,73479.41,49.6,-0.07293,8e-05,5.65742]
[1780289794190,42.82,73479.41,49.6,-0.07293,8e-05,5.65742]
[1780289794675,42.82,73479.41,49.6,-0.07293,8e-05,5.65742]
[1780289794687,42.82,73488.17,49.6,-0.07224,8e-05,5.61701]
[1780289798312,42.83,73492.42,49.6,-0.07191,8e-05,5.59773]
[1780289799524,42.83,73491.03,49.6,-0.07202,8e-05,5.60445]
[1780289800369,42.83,73490.26,49.6,-0.07208,8e-05,5.60814]
[1780289800867,42.83,73493.18,49.6,-0.07186,8e-05,5.59484]
[1780289803459,42.83,73493.9,49.6,-0.0718,8e-05,5.59168]
[1780289803461,42.83,73493.9,49.6,-0.0718,8e-05,5.59168]
[1780289808955,42.83,73486.81,49.6,-0.07238,8e-05,5.6253]
[1780289812819,42.83,73481.84,49.6,-0.07277,8e-05,5.64851]
[1780289814574,42.83,73481.82,49.6,-0.07278,8e-05,5.64865]
[1780289815955,42.83,73482.18,49.6,-0.07275,8e-05,5.64706]
[1780289815962,42.83,73482.18,49.6,-0.07275,8e-05,5.64706]
[1780289820134,42.83,73474.4,49.6,-0.07337,8e-05,5.68314]
[1780289824971,42.83,73468.19,49.6,-0.07386,8e-05,5.71173]
[1780289827593,42.83,73466.45,49.6,-0.07399,8e-05,5.71967]
[1780289829153,42.83,73469.06,49.6,-0.07378,8e-05,5.70735]
[1780289830306,42.83,73473.0,49.6,-0.07347,8e-05,5.68898]
[1780289832922,42.83,73474.8,49.6,-0.07332,8e-05,5.68053]
[1780289833937,42.83,73480.32,49.6,-0.07288,8e-05,5.65493]
[1780289835923,42.83,73484.81,49.6,-0.07253,8e-05,5.63422]
[1780289837665,42.83,73484.81,49.6,-0.07253,8e-05,5.63426]
[1780289837682,42.83,73484.81,49.6,-0.07253,8e-05,5.63426]
[1780289837720,42.83,73484.81,49.6,-0.07253,8e-05,5.63426]
[1780289837726,42.83,73484.81,49.6,-0.07253,8e-05,5.63426]
[1780289839930,42.83,73490.52,49.6,-0.07208,8e-05,5.60807]
[1780289840994,42.83,73487.38,49.6,-0.07233,8e-05,5.62262]
[1780289841580,42.83,73487.38,49.6,-0.07233,8e-05,5.62262]
[1780289843968,42.83,73485.81,49.6,-0.07246,8e-05,5.62999]
[1780289845873,42.83,73475.08,49.6,-0.07331,8e-05,5.67966]
[1780289847551,42.83,73477.83,49.6,-0.07309,8e-05,5.66687]
[1780289848545,42.83,73478.24,49.6,-0.07305,8e-05,5.66495]
[1780289851698,42.83,73480.94,49.6,-0.07284,8e-05,5.6524]
[1780289853888,42.83,73483.08,49.6,-0.07261,8e-05,5.63721]
[1780289855811,42.83,73490.75,49.6,-0.07201,8e-05,5.60194]
[1780289856796,42.83,73490.75,49.6,-0.07201,8e-05,5.60194]
[1780289863160,42.83,73487.51,49.6,-0.07227,8e-05,5.61745]
[1780289863358,42.83,73487.51,49.6,-0.07227,8e-05,5.61745]
[1780289865405,42.83,73486.79,49.6,-0.07233,8e-05,5.6209]
[1780289866377,42.83,73484.45,49.6,-0.07252,8e-05,5.63176]
[1780289870419,42.84,73484.55,49.6,-0.07251,8e-05,5.63148]
[1780289872479,42.84,73484.54,49.6,-0.07251,8e-05,5.63157]
[1780289878376,42.84,73484.63,49.6,-0.07251,8e-05,5.63151]
[1780289883411,42.84,73483.04,49.6,-0.07264,8e-05,5.63906]
[1780289884764,42.84,73483.04,49.6,-0.07264,8e-05,5.63906]
[1780289891397,42.84,73480.36,49.6,-0.07286,8e-05,5.6516]
[1780289896767,42.84,73481.08,49.6,-0.0728,8e-05,5.64842]
[1780289902393,42.84,73481.75,49.6,-0.07275,8e-05,5.64551]
[1780289909594,42.84,73480.3,49.6,-0.07287,8e-05,5.65242]
[1780289914629,42.84,73471.97,49.6,-0.07347,8e-05,5.68557]
[1780289919664,42.84,73470.83,49.6,-0.07356,8e-05,5.6907]
[1780289924699,42.84,73471.83,49.6,-0.07348,8e-05,5.68588]
[1780289929746,42.84,73471.81,49.6,-0.07347,8e-05,5.6858]
[1780289934781,42.84,73471.61,49.6,-0.07349,8e-05,5.68658]
[1780289939816,42.84,73471.64,49.6,-0.07348,8e-05,5.68626]
[1780289944851,42.84,73471.77,49.6,-0.07347,8e-05,5.68549]
[1780289949886,42.84,73471.9,49.6,-0.07346,8e-05,5.68476]
[1780289954921,42.84,73471.97,49.6,-0.07345,8e-05,5.68433]
[1780289956975,42.84,73471.97,49.6,-0.07345,8e-05,5.68433]
[1780289963145,42.84,73471.89,49.6,-0.07345,8e-05,5.6846]
[1780289968373,42.83,73471.26,49.6,-0.0735,8e-05,5.68743]
[1780289969674,42.83,73470.7,49.6,-0.07355,8e-05,5.69]
[1780289969740,42.83,73460.72,49.6,-0.07435,8e-05,5.73642]
[1780289970734,42.84,73452.98,49.6,-0.07497,8e-05,5.77271]
[1780289975759,42.84,73449.07,49.6,-0.07523,8e-05,5.78586]
[1780289981106,42.84,73446.03,49.6,-0.07549,8e-05,5.80069]
[1780289986144,42.84,73439.41,49.6,-0.07603,8e-05,5.83204]
[1780289988275,42.84,73436.03,49.6,-0.07631,8e-05,5.84797]
[1780289994056,42.84,73433.95,49.6,-0.07648,8e-05,5.85765]
[1780289999235,42.84,73433.79,49.6,-0.07649,8e-05,5.85826]
[1780290001457,42.84,73433.76,49.6,-0.07649,8e-05,5.85838]
[1780290001529,42.84,73433.76,49.6,-0.07649,8e-05,5.85838]
[1780290001924,42.84,73433.57,49.6,-0.07651,8e-05,5.85925]
[1780290002256,42.84,73420.91,49.6,-0.07756,8e-05,5.91913]
[1780290003599,42.84,73420.91,49.6,-0.07756,8e-05,5.91913]
[1780290004670,42.84,73416.53,49.6,-0.07792,8e-05,5.93987]
[1780290005501,42.84,73417.1,49.6,-0.07787,8e-05,5.93709]
[1780290010369,42.84,73422.71,49.6,-0.0774,8e-05,5.91021]
[1780290012363,42.84,73423.81,49.6,-0.07731,8e-05,5.90498]
[1780290012427,42.84,73423.81,49.6,-0.07731,8e-05,5.90498]
[1780290012530,42.84,73423.84,49.6,-0.07731,8e-05,5.90484]
[1780290013342,42.84,73433.95,49.6,-0.07647,8e-05,5.857]
[1780290018377,42.84,73438.37,49.6,-0.07611,8e-05,5.83624]
[1780290024090,42.84,73438.44,49.6,-0.0761,8e-05,5.83595]
[1780290024191,42.84,73438.44,49.6,-0.0761,8e-05,5.83599]
[1780290025151,42.84,73438.44,49.6,-0.0761,8e-05,5.83599]
[1780290025426,42.84,73439.86,49.6,-0.07599,8e-05,5.8294]
[1780290030461,42.84,73439.46,49.6,-0.07602,8e-05,5.83134]
[1780290031763,42.84,73439.46,49.6,-0.07602,8e-05,5.83134]
[1780290033844,42.84,73432.6,49.6,-0.07652,8e-05,5.85818]
[1780290035948,42.84,73432.71,49.6,-0.07651,8e-05,5.85759]
[1780290036998,42.84,73432.89,49.6,-0.0765,8e-05,5.8567]
[1780290038868,42.84,73434.32,49.6,-0.07638,8e-05,5.84989]
[1780290039782,42.84,73436.6,49.6,-0.07619,8e-05,5.83912]
[1780290045566,42.84,73434.6,49.6,-0.07635,8e-05,5.84845]
[1780290046693,42.84,73434.6,49.6,-0.07635,8e-05,5.84845]
[1780290047862,42.84,73434.93,49.6,-0.07633,8e-05,5.84686]
[1780290054629,42.84,73435.3,49.6,-0.07629,8e-05,5.84494]
[1780290056858,42.84,73433.89,49.6,-0.07641,8e-05,5.85155]
[1780290059068,42.83,73425.84,49.6,-0.07707,8e-05,5.88937]
[1780290060054,42.83,73423.46,49.6,-0.07726,8e-05,5.90053]
[1780290061142,42.83,73424.28,49.6,-0.07719,8e-05,5.89654]
[1780290062146,42.83,73423.67,49.6,-0.07724,8e-05,5.89933]
[1780290063401,42.83,73422.47,49.6,-0.07734,8e-05,5.9049]
[1780290063487,42.83,73422.47,49.6,-0.07734,8e-05,5.9049]
[1780290063692,42.83,73414.95,49.6,-0.07797,8e-05,5.94045]
[1780290068727,42.84,73408.13,49.6,-0.07856,8e-05,5.97411]
[1780290073763,42.84,73408.86,49.6,-0.07852,8e-05,5.97187]
[1780290076377,42.84,73408.16,49.6,-0.07859,8e-05,5.97572]
[1780290076784,42.84,73407.93,49.6,-0.07861,8e-05,5.97708]
[1780290078013,42.84,73407.93,49.6,-0.07861,8e-05,5.97708]
[1780290078798,42.84,73407.25,49.6,-0.07866,8e-05,5.98012]
[1780290082399,42.84,73407.85,49.6,-0.0786,8e-05,5.97674]
[1780290082926,42.84,73407.85,49.6,-0.0786,8e-05,5.97674]
[1780290082962,42.84,73402.74,49.6,-0.07903,8e-05,6.00094]
[1780290084835,42.84,73396.69,49.6,-0.07955,8e-05,6.03008]
[1780290084836,42.84,73396.69,49.6,-0.07955,8e-05,6.03008]
[1780290085299,42.84,73395.33,49.6,-0.07967,8e-05,6.03679]
[1780290085799,42.84,73395.33,49.6,-0.07967,8e-05,6.03679]
[1780290091889,42.85,73390.11,49.6,-0.08007,9e-05,6.05741]
[1780290092865,42.85,73390.11,49.6,-0.08007,9e-05,6.05741]
[1780290093407,42.85,73389.8,49.6,-0.0801,9e-05,6.05904]
[1780290098937,42.85,73382.43,49.6,-0.08074,9e-05,6.09508]
[1780290102316,42.85,73380.9,49.6,-0.08087,9e-05,6.1027]
[1780290108003,42.85,73380.21,49.6,-0.08094,9e-05,6.10642]
[1780290108951,42.85,73380.21,49.6,-0.08094,9e-05,6.10642]
[1780290109073,42.85,73378.91,49.6,-0.08105,9e-05,6.11274]
[1780290110775,42.85,73377.51,49.6,-0.08117,9e-05,6.11954]
[1780290111077,42.85,73377.55,49.6,-0.08117,9e-05,6.11938]
[1780290112041,42.85,73377.55,49.6,-0.08117,9e-05,6.11938]
[1780290112059,42.85,73368.31,49.6,-0.08197,9e-05,6.16402]
[1780290113336,42.85,73363.96,49.6,-0.08235,9e-05,6.18507]
[1780290114706,42.85,73362.07,49.6,-0.08251,9e-05,6.19416]
[1780290117742,42.85,73361.41,49.6,-0.08257,9e-05,6.19713]
[1780290119765,42.85,73368.07,49.6,-0.08198,9e-05,6.16471]
[1780290121398,42.85,73368.05,49.6,-0.08199,9e-05,6.16477]
[1780290121983,42.85,73368.05,49.6,-0.08199,9e-05,6.16477]
[1780290127783,42.85,73367.46,49.6,-0.08203,9e-05,6.1674]
[1780290130158,42.85,73368.74,49.6,-0.08192,9e-05,6.16095]
[1780290131081,42.85,73368.74,49.6,-0.08192,9e-05,6.16095]
[1780290134021,42.85,73370.48,49.6,-0.08176,9e-05,6.15245]
[1780290134868,42.85,73370.69,49.6,-0.08175,9e-05,6.15139]
[1780290140229,42.85,73370.86,49.6,-0.08173,9e-05,6.15041]
[1780290145264,42.85,73371.65,49.6,-0.08166,9e-05,6.14653]
[1780290150299,42.85,73373.28,49.6,-0.08152,9e-05,6.1387]
[1780290155334,42.85,73378.78,49.6,-0.08098,9e-05,6.10675]
[1780290156900,42.85,73378.78,49.6,-0.08098,9e-05,6.10675]
[1780290157925,42.85,73380.88,49.6,-0.0808,9e-05,6.09674]
[1780290158811,42.85,73380.37,49.6,-0.08085,9e-05,6.09928]
[1780290159040,42.85,73380.37,49.6,-0.08085,9e-05,6.09928]
[1780290159823,42.85,73380.48,49.6,-0.08084,9e-05,6.09884]
[1780290160830,42.85,73385.35,49.6,-0.08042,9e-05,6.07552]
[1780290166170,42.85,73391.28,49.6,-0.07993,9e-05,6.04794]
[1780290166266,42.85,73391.28,49.6,-0.07993,9e-05,6.04794]
[1780290167001,42.85,73391.28,49.6,-0.07993,9e-05,6.04794]
[1780290172453,42.86,73392.19,49.6,-0.07988,9e-05,6.04475]
[1780290176550,42.86,73392.15,49.6,-0.07988,9e-05,6.04511]
[1780290182485,42.86,73392.85,49.6,-0.07985,9e-05,6.04309]
[1780290187557,42.87,73394.32,49.6,-0.07974,8e-05,6.03708]
[1780290195614,42.87,73394.51,49.6,-0.07975,8e-05,6.03753]
[1780290198585,42.87,73394.65,49.6,-0.07974,8e-05,6.03718]
[1780290200739,42.87,73396.25,49.6,-0.07961,8e-05,6.02984]
[1780290200815,42.87,73396.25,49.6,-0.07961,8e-05,6.02984]
[1780290203782,42.88,73395.2,49.6,-0.07971,8e-05,6.03537]
[1780290209712,42.88,73394.98,49.6,-0.07975,8e-05,6.03752]
[1780290214963,42.88,73394.92,49.6,-0.0797,8e-05,6.03293]
[1780290215355,42.88,73394.58,49.6,-0.07973,8e-05,6.03472]
[1780290217740,42.88,73385.42,49.6,-0.08052,9e-05,6.07888]
[1780290223851,42.88,73385.61,49.6,-0.08051,9e-05,6.07833]
[1780290224599,42.89,73385.87,49.6,-0.08049,9e-05,6.07735]
[1780290226103,42.89,73388.93,49.6,-0.08023,9e-05,6.06277]
[1780290231866,42.89,73391.8,49.6,-0.08,9e-05,6.04995]
[1780290232843,42.89,73391.8,49.6,-0.08,9e-05,6.04995]
[1780290234141,42.89,73392.04,49.6,-0.07998,9e-05,6.04894]
[1780290242943,42.89,73390.34,49.6,-0.08015,9e-05,6.05842]
[1780290243556,42.89,73390.34,49.6,-0.08015,9e-05,6.05842]
[1780290248985,42.9,73391.25,49.6,-0.08009,9e-05,6.05478]
[1780290249510,42.9,73391.25,49.6,-0.08009,9e-05,6.05478]
[1780290253476,42.9,73391.75,49.6,-0.08005,9e-05,6.05292]
[1780290259056,42.9,73392.8,49.6,-0.07998,9e-05,6.04873]
[1780290259398,42.9,73392.8,49.6,-0.07998,9e-05,6.04873]
[1780290260063,42.9,73402.89,49.6,-0.07912,8e-05,6.00068]
[1780290260299,42.9,73402.89,49.6,-0.07912,8e-05,6.00068]
[1780290261264,42.9,73405.92,49.6,-0.07887,8e-05,5.98647]
[1780290262164,42.9,73405.92,49.6,-0.07887,8e-05,5.98647]
[1780290263398,42.91,73403.64,49.6,-0.07907,8e-05,5.9978]
[1780290269127,42.91,73404.97,49.6,-0.07898,8e-05,5.99278]
[1780290269917,42.91,73404.97,49.6,-0.07898,8e-05,5.99278]
[1780290270134,42.91,73406.36,49.6,-0.07887,8e-05,5.98639]
[1780290271628,42.91,73407.9,49.6,-0.07868,8e-05,5.97344]
[1780290272833,42.91,73408.66,49.6,-0.07861,8e-05,5.96971]
[1780290273155,42.91,73410.27,49.6,-0.07847,8e-05,5.96196]
[1780290278190,42.91,73413.42,49.6,-0.0782,8e-05,5.94624]
[1780290283060,42.9,73410.45,49.6,-0.07843,8e-05,5.95974]
[1780290284162,42.9,73409.04,49.6,-0.07855,8e-05,5.96627]
[1780290289269,42.9,73413.5,49.6,-0.07816,8e-05,5.94397]
[1780290295115,42.9,73414.73,49.6,-0.07804,8e-05,5.93757]
[1780290300742,42.89,73413.38,49.6,-0.07814,8e-05,5.943]
[1780290300751,42.89,73413.38,49.6,-0.07814,8e-05,5.943]
[1780290301354,42.89,73426.1,49.6,-0.07708,8e-05,5.88265]
[1780290307069,42.89,73429.42,49.6,-0.0768,8e-05,5.86678]
[1780290309115,42.89,73426.54,49.6,-0.07704,8e-05,5.88034]
[1780290310220,42.89,73426.34,49.6,-0.07705,8e-05,5.8812]
[1780290315456,42.89,73427.52,49.6,-0.07695,8e-05,5.87534]
[1780290317757,42.89,73427.31,49.6,-0.07697,8e-05,5.87629]
[1780290319959,42.89,73426.28,49.6,-0.07705,8e-05,5.88108]
[1780290325364,42.89,73425.97,49.6,-0.07707,8e-05,5.88226]
[1780290330192,42.89,73426.56,49.6,-0.07702,8e-05,5.87931]
[1780290331503,42.89,73425.75,49.6,-0.07709,8e-05,5.88305]
[1780290333449,42.89,73418.98,49.6,-0.07758,8e-05,5.9095]
[1780290335261,42.89,73418.3,49.6,-0.07764,8e-05,5.91264]
[1780290340633,42.89,73424.08,49.6,-0.07715,8e-05,5.88489]
[1780290346066,42.89,73425.83,49.6,-0.077,8e-05,5.87656]
[1780290346892,42.89,73423.3,49.6,-0.07721,8e-05,5.88843]
[1780290348001,42.89,73422.65,49.6,-0.07727,8e-05,5.89145]
[1780290348069,42.89,73422.65,49.6,-0.07727,8e-05,5.89145]
[1780290348214,42.89,73422.65,49.6,-0.07727,8e-05,5.89145]
[1780290348272,42.89,73422.33,49.6,-0.07729,8e-05,5.89292]
[1780290348625,42.89,73422.33,49.6,-0.07729,8e-05,5.89292]
[1780290353641,42.89,73414.87,49.6,-0.07791,8e-05,5.92818]
[1780290354807,42.89,73414.2,49.6,-0.07797,8e-05,5.93133]
[1780290360775,42.89,73411.62,49.6,-0.07818,8e-05,5.94333]
[1780290362392,42.89,73411.62,49.6,-0.07818,8e-05,5.94333]
[1780290362394,42.89,73411.62,49.6,-0.07818,8e-05,5.94333]
[1780290365022,42.88,73406.77,49.6,-0.07858,8e-05,5.96622]
[1780290365865,42.88,73405.95,49.6,-0.07865,8e-05,5.97005]
[1780290365983,42.88,73406.04,49.6,-0.07864,8e-05,5.96954]
[1780290366730,42.88,73406.04,49.6,-0.07864,8e-05,5.96954]
[1780290367829,42.89,73388.04,49.6,-0.08018,9e-05,6.056]
[1780290372864,42.89,73387.22,49.6,-0.08026,9e-05,6.06062]
[1780290377899,42.89,73387.62,49.6,-0.08024,9e-05,6.05941]
[1780290379541,42.89,73387.43,49.6,-0.08026,9e-05,6.06047]
[1780290381152,42.89,73391.73,49.6,-0.07989,9e-05,6.04002]
[1780290381644,42.89,73395.26,49.6,-0.07959,8e-05,6.02332]
[1780290383161,42.89,73397.3,49.6,-0.07943,8e-05,6.01378]
[1780290384487,42.9,73400.46,49.6,-0.07917,8e-05,5.99915]
[1780290386958,42.9,73402.69,49.6,-0.07899,8e-05,5.98901]
[1780290389263,42.9,73402.11,49.6,-0.07904,8e-05,5.99228]
[1780290393855,42.9,73401.01,49.6,-0.07909,8e-05,5.99326]
[1780290393871,42.9,73401.01,49.6,-0.07909,8e-05,5.99326]
[1780290394013,42.9,73403.43,49.6,-0.07889,8e-05,5.98197]
[1780290395486,42.9,73407.07,49.6,-0.07859,8e-05,5.96456]
[1780290396027,42.9,73408.26,49.6,-0.07849,8e-05,5.95883]
[1780290399253,42.91,73408.61,49.6,-0.07847,8e-05,5.95776]
[1780290399352,42.91,73408.72,49.6,-0.07846,8e-05,5.95753]
[1780290404774,42.91,73409.65,49.6,-0.07838,8e-05,5.95283]
[1780290404791,42.91,73409.65,49.6,-0.07838,8e-05,5.95283]
[1780290409222,42.91,73409.78,49.6,-0.07836,8e-05,5.95203]
[1780290411689,42.9,73409.91,49.6,-0.07835,8e-05,5.95118]
[1780290417174,42.9,73409.71,49.6,-0.07836,8e-05,5.9518]
[1780290421901,42.9,73411.42,49.6,-0.07821,8e-05,5.94349]
[1780290426661,42.9,73411.39,49.6,-0.07822,8e-05,5.9436]
[1780290431943,42.9,73408.51,49.6,-0.07845,8e-05,5.95691]
[1780290435856,42.9,73405.49,49.6,-0.0787,8e-05,5.97097]
[1780290436747,42.9,73404.93,49.6,-0.07875,8e-05,5.97354]
[1780290437316,42.9,73404.96,49.6,-0.07874,8e-05,5.9733]
[1780290440863,42.9,73404.96,49.6,-0.07875,8e-05,5.97407]
[1780290440866,42.9,73404.96,49.6,-0.07875,8e-05,5.97407]
[1780290441344,42.9,73405.31,49.6,-0.07873,8e-05,5.97266]
[1780290446379,42.9,73405.32,49.6,-0.07872,8e-05,5.97211]
[1780290451414,42.9,73405.64,49.6,-0.07862,8e-05,5.96461]
[1780290456426,42.9,73405.84,49.6,-0.0786,8e-05,5.9634]
[1780290458897,42.9,73406.59,49.6,-0.07853,8e-05,5.95959]
[1780290458900,42.9,73406.59,49.6,-0.07853,8e-05,5.95959]
[1780290459424,42.9,73406.59,49.6,-0.07853,8e-05,5.95944]
[1780290459478,42.9,73421.47,49.6,-0.07729,8e-05,5.88891]
[1780290460497,42.9,73421.47,49.6,-0.07729,8e-05,5.88891]
[1780290460862,42.9,73421.47,49.6,-0.07729,8e-05,5.88891]
[1780290461362,42.9,73429.18,49.6,-0.07665,8e-05,5.85234]
[1780290466524,42.9,73430.61,49.6,-0.07653,8e-05,5.84566]
[1780290473370,42.9,73432.16,49.6,-0.0764,8e-05,5.83844]
[1780290477605,42.9,73432.8,49.6,-0.07635,8e-05,5.83556]
[1780290477895,42.9,73432.8,49.6,-0.07635,8e-05,5.83556]
[1780290483858,42.9,73430.67,49.6,-0.07653,8e-05,5.84566]
[1780290485604,42.9,73430.64,49.6,-0.07653,8e-05,5.84581]
[1780290487593,42.9,73430.64,49.6,-0.07653,8e-05,5.84582]
[1780290490036,42.9,73425.27,49.6,-0.07698,8e-05,5.87114]
[1780290495193,42.9,73423.3,49.6,-0.07713,8e-05,5.88018]
[1780290500765,42.89,73420.17,49.6,-0.07738,8e-05,5.89445]
[1780290505803,42.89,73419.76,49.6,-0.07741,8e-05,5.89601]
[1780290510838,42.89,73421.13,49.6,-0.07729,8e-05,5.88922]
[1780290515873,42.89,73422.22,49.6,-0.07714,8e-05,5.87837]
[1780290520908,42.89,73423.43,49.6,-0.07703,8e-05,5.87256]
[1780290526950,42.89,73422.16,49.6,-0.07714,8e-05,5.87846]
[1780290531764,42.89,73419.29,49.6,-0.07737,8e-05,5.89188]
[1780290533791,42.89,73419.18,49.6,-0.07738,8e-05,5.89232]
[1780290539036,42.89,73418.28,49.6,-0.07745,8e-05,5.89632]
[1780290544071,42.89,73415.32,49.6,-0.07769,8e-05,5.91012]
[1780290549106,42.89,73415.34,49.6,-0.07769,8e-05,5.90975]
[1780290555148,42.89,73415.84,49.6,-0.07764,8e-05,5.90705]
[1780290560183,42.88,73411.79,49.6,-0.07797,8e-05,5.92597]
[1780290565217,42.88,73412.41,49.6,-0.07792,8e-05,5.92269]
[1780290570252,42.88,73411.7,49.6,-0.07797,8e-05,5.92572]
[1780290575288,42.88,73408.53,49.6,-0.07817,8e-05,5.93492]
[1780290580323,42.88,73403.29,49.6,-0.0786,8e-05,5.95934]
[1780290582384,42.88,73402.83,49.6,-0.07863,8e-05,5.96141]
[1780290582429,42.88,73402.83,49.6,-0.07863,8e-05,5.96129]
[1780290588379,42.88,73399.85,49.6,-0.07891,8e-05,5.97679]
[1780290591271,42.88,73399.85,49.6,-0.07891,8e-05,5.97679]
[1780290591400,42.89,73397.87,49.6,-0.07908,8e-05,5.98687]
[1780290597442,42.88,73394.04,49.6,-0.07939,8e-05,6.00411]
[1780290602477,42.88,73398.36,49.6,-0.07901,8e-05,5.98253]
[1780290603753,42.88,73398.55,49.6,-0.07899,8e-05,5.98146]
[1780290604491,42.88,73397.43,49.6,-0.07908,8e-05,5.98664]
[1780290604801,42.88,73397.43,49.6,-0.07908,8e-05,5.98664]
[1780290605498,42.88,73397.91,49.6,-0.07904,8e-05,5.98454]
[1780290606409,42.88,73397.91,49.6,-0.07904,8e-05,5.98454]
[1780290606505,42.88,73398.57,49.6,-0.07899,8e-05,5.98123]
[1780290608056,42.88,73398.6,49.6,-0.07899,8e-05,5.98128]
[1780290608519,42.88,73398.82,49.6,-0.07897,8e-05,5.98042]
[1780290613553,42.88,73399.05,49.6,-0.07894,8e-05,5.9785]
[1780290620603,42.87,73398.84,49.6,-0.07893,8e-05,5.97835]
[1780290628659,42.87,73398.98,49.6,-0.0789,8e-05,5.97636]
[1780290641750,42.86,73398.49,49.6,-0.07884,8e-05,5.97111]
[1780290643198,42.86,73398.49,49.6,-0.07884,8e-05,5.97111]
[1780290644414,42.86,73398.49,49.6,-0.07884,8e-05,5.97079]
[1780290649427,42.85,73394.89,49.6,-0.07913,8e-05,5.98715]
[1780290649587,42.85,73394.89,49.6,-0.07913,8e-05,5.98715]
[1780290649963,42.85,73393.45,49.6,-0.07925,8e-05,5.99384]
[1780290650279,42.85,73385.06,49.6,-0.07996,9e-05,6.03414]
[1780290650986,42.85,73385.06,49.6,-0.07996,9e-05,6.03414]
[1780290656975,42.86,73377.2,49.6,-0.08064,9e-05,6.07221]
[1780290662616,42.86,73376.98,49.6,-0.08066,9e-05,6.07345]
[1780290663827,42.86,73377.83,49.6,-0.08059,9e-05,6.06944]
[1780290668939,42.86,73377.57,49.6,-0.08062,9e-05,6.07091]
[1780290673838,42.86,73381.32,49.6,-0.0803,9e-05,6.05311]
[1780290674957,42.86,73380.99,49.6,-0.08033,9e-05,6.05476]
[1780290679022,42.86,73381.71,49.6,-0.08027,9e-05,6.05158]
[1780290684013,42.86,73380.99,49.6,-0.08034,9e-05,6.05545]
[1780290689088,42.86,73376.16,49.6,-0.08076,9e-05,6.07903]
[1780290694297,42.86,73373.91,49.6,-0.0809,9e-05,6.0845]
[1780290694356,42.86,73373.91,49.6,-0.0809,9e-05,6.08454]
[1780290700165,42.86,73379.65,49.6,-0.08037,9e-05,6.05523]
[1780290700867,42.86,73379.65,49.6,-0.08037,9e-05,6.05523]
[1780290701172,42.86,73381.64,49.6,-0.0802,9e-05,6.04544]
[1780290702990,42.86,73381.68,49.6,-0.0802,9e-05,6.04538]
[1780290703186,42.86,73381.71,49.6,-0.0802,9e-05,6.04536]
[1780290704902,42.86,73382.71,49.6,-0.08011,9e-05,6.04034]
[1780290710235,42.85,73383.32,49.6,-0.08003,9e-05,6.03608]
[1780290715270,42.85,73382.57,49.6,-0.08008,9e-05,6.03857]
[1780290717641,42.85,73382.57,49.6,-0.08008,9e-05,6.03857]
[1780290717645,42.85,73382.57,49.6,-0.08008,9e-05,6.03857]
[1780290717642,42.85,73382.57,49.6,-0.08007,9e-05,6.03813]
[1780290718571,42.85,73394.86,49.6,-0.07902,8e-05,5.97913]
[1780290719896,42.84,73397.25,49.6,-0.07881,8e-05,5.9676]
[1780290720305,42.84,73397.35,49.6,-0.0788,8e-05,5.96701]
[1780290725340,42.85,73400.22,49.6,-0.07858,8e-05,5.95457]
[1780290726115,42.85,73400.22,49.6,-0.07858,8e-05,5.95457]
[1780290726347,42.85,73400.58,49.6,-0.07856,8e-05,5.9531]
[1780290731382,42.85,73394.53,49.6,-0.07906,8e-05,5.9813]
[1780290736417,42.84,73395.66,49.6,-0.07895,8e-05,5.97512]
[1780290741453,42.84,73397.45,49.6,-0.07878,8e-05,5.96583]
[1780290746488,42.84,73402.53,49.6,-0.07834,8e-05,5.94101]
[1780290751523,42.84,73402.03,49.6,-0.07831,8e-05,5.93735]
[1780290756558,42.84,73401.63,49.6,-0.07834,8e-05,5.93871]
[1780290761593,42.83,73407.46,49.6,-0.07784,8e-05,5.91047]
[1780290766627,42.83,73407.23,49.6,-0.07785,8e-05,5.9112]
[1780290773676,42.83,73408.61,49.6,-0.07773,8e-05,5.90416]
[1780290780726,42.83,73409.88,49.6,-0.07761,8e-05,5.89775]
[1780290782924,42.83,73408.48,49.6,-0.07773,8e-05,5.90426]
[1780290783906,42.83,73408.52,49.6,-0.07772,8e-05,5.904]
[1780290784835,42.83,73408.52,49.6,-0.07772,8e-05,5.90393]
[1780290785823,42.83,73408.66,49.6,-0.07771,8e-05,5.9032]
[1780290788804,42.83,73408.88,49.6,-0.07769,8e-05,5.90202]
[1780290790170,42.83,73408.92,49.6,-0.07769,8e-05,5.90176]
[1780290795578,42.83,73407.01,49.6,-0.07784,8e-05,5.91037]
[1780290795668,42.82,73406.0,49.6,-0.07792,8e-05,5.91509]
[1780290798597,42.83,73398.56,49.6,-0.07856,8e-05,5.95118]
[1780290802992,42.83,73398.44,49.6,-0.07858,8e-05,5.9524]
[1780290803090,42.83,73398.42,49.6,-0.07859,8e-05,5.95292]
[1780290804693,42.83,73398.42,49.6,-0.07859,8e-05,5.95292]
[1780290807915,42.83,73407.65,49.6,-0.0778,8e-05,5.90853]
[1780290812950,42.83,73412.22,49.6,-0.07735,8e-05,5.88112]
[1780290817986,42.83,73412.87,49.6,-0.0773,8e-05,5.87788]
[1780290823021,42.83,73416.13,49.6,-0.07703,8e-05,5.86245]
[1780290828058,42.83,73415.68,49.6,-0.07706,8e-05,5.86455]
[1780290833091,42.83,73414.44,49.6,-0.07717,8e-05,5.87035]
[1780290838126,42.83,73415.64,49.6,-0.07706,8e-05,5.8646]
[1780290843161,42.83,73414.72,49.6,-0.07714,8e-05,5.8689]
[1780290850211,42.83,73414.73,49.6,-0.07714,8e-05,5.86874]
[1780290855246,42.83,73415.51,49.6,-0.07707,8e-05,5.86498]
[1780290861288,42.83,73415.87,49.6,-0.07704,8e-05,5.86322]
[1780290866323,42.83,73415.83,49.6,-0.07704,8e-05,5.86336]
[1780290871377,42.83,73416.47,49.6,-0.07693,8e-05,5.85484]
[1780290876413,42.83,73415.96,49.6,-0.07697,8e-05,5.85728]
[1780290885476,42.83,73414.54,49.6,-0.07709,8e-05,5.8641]
[1780290890511,42.83,73410.48,49.6,-0.07743,8e-05,5.88338]
[1780290891350,42.83,73410.48,49.6,-0.07743,8e-05,5.88338]
[1780290891852,42.83,73410.48,49.6,-0.07743,8e-05,5.88338]
[1780290891945,42.83,73411.8,49.6,-0.07732,8e-05,5.87711]
[1780290892425,42.83,73411.8,49.6,-0.07732,8e-05,5.87711]
[1780290892534,42.83,73426.04,49.6,-0.07614,8e-05,5.80989]
[1780290893405,42.83,73426.04,49.6,-0.07614,8e-05,5.80989]
[1780290894744,42.83,73432.67,49.6,-0.07559,8e-05,5.77883]
[1780290895968,42.83,73438.28,49.6,-0.07514,8e-05,5.75287]
[1780290901597,42.83,73439.7,49.6,-0.07504,8e-05,5.74732]
[1780290902423,42.83,73439.7,49.6,-0.07504,8e-05,5.74732]
[1780290903313,42.83,73439.11,49.6,-0.0751,8e-05,5.75027]
[1780290905349,42.83,73431.54,49.6,-0.07572,8e-05,5.78608]
[1780290905971,42.83,73429.54,49.6,-0.07589,8e-05,5.79558]
[1780290910998,42.84,73429.26,49.6,-0.07592,8e-05,5.79737]
[1780290916702,42.84,73430.7,49.6,-0.07581,8e-05,5.79118]
[1780290921737,42.84,73430.41,49.6,-0.07584,8e-05,5.79306]
[1780290926772,42.84,73429.66,49.6,-0.07591,8e-05,5.79708]
[1780290931807,42.84,73427.05,49.6,-0.07607,8e-05,5.80438]
[1780290934786,42.84,73425.58,49.6,-0.0762,8e-05,5.81144]
[1780290939863,42.85,73420.89,49.6,-0.07659,8e-05,5.8339]
[1780290945905,42.85,73420.97,49.6,-0.07659,8e-05,5.8338]
[1780290950940,42.85,73416.87,49.6,-0.07693,8e-05,5.85338]
[1780290950952,42.85,73416.87,49.6,-0.07693,8e-05,5.85338]
[1780290953777,42.85,73416.33,49.6,-0.07698,8e-05,5.85597]
[1780290959390,42.85,73416.36,49.6,-0.07698,8e-05,5.85599]
[1780290960379,42.85,73415.8,49.6,-0.07703,8e-05,5.85869]
[1780290964113,42.85,73417.05,49.6,-0.07692,8e-05,5.85288]
[1780290969398,42.85,73416.8,49.6,-0.07695,8e-05,5.85417]
[1780290976138,42.85,73416.7,49.6,-0.07696,8e-05,5.85509]
[1780290978907,42.85,73416.73,49.6,-0.07696,8e-05,5.85499]
[1780290978923,42.85,73416.73,49.6,-0.07696,8e-05,5.85499]
[1780290978786,42.85,73407.45,49.6,-0.07773,8e-05,5.89895]
[1780290979941,42.85,73407.45,49.6,-0.07773,8e-05,5.89895]
[1780290979958,42.85,73397.28,49.6,-0.07859,8e-05,5.94725]
[1780290981751,42.85,73388.27,49.6,-0.07935,9e-05,5.98999]
[1780290987591,42.85,73388.37,49.6,-0.07932,9e-05,5.98861]
[1780290993260,42.84,73383.04,49.6,-0.07969,9e-05,6.00739]
[1780290998730,42.84,73384.61,49.6,-0.07954,9e-05,5.99903]
[1780291001455,42.84,73380.71,49.6,-0.07987,9e-05,6.01708]
[1780291003450,42.84,73380.06,49.6,-0.07991,9e-05,6.01973]
[1780291003698,42.84,73380.06,49.6,-0.07991,9e-05,6.01973]
[1780291012204,42.83,73383.01,49.6,-0.07963,9e-05,6.00353]
[1780291018436,42.82,73381.76,49.6,-0.07971,9e-05,6.00798]
[1780291023472,42.82,73386.89,49.6,-0.07925,9e-05,5.98241]
[1780291028838,42.82,73380.69,49.6,-0.07977,9e-05,6.01131]
[1780291034550,42.81,73376.88,49.6,-0.08006,9e-05,6.02787]
[1780291039584,42.8,73376.65,49.6,-0.08006,9e-05,6.0277]
[1780291044813,42.8,73372.81,49.6,-0.08037,9e-05,6.04514]
[1780291048895,42.8,73369.89,49.6,-0.0806,9e-05,6.05801]
[1780291054905,42.79,73371.18,49.6,-0.0804,9e-05,6.04457]
[1780291059724,42.79,73385.38,49.6,-0.07916,9e-05,5.97515]
[1780291064760,42.78,73387.0,49.6,-0.07901,8e-05,5.96659]
[1780291069795,42.78,73391.25,49.6,-0.07863,8e-05,5.94554]
[1780291071497,42.78,73390.99,49.6,-0.07865,8e-05,5.94666]
[1780291072172,42.78,73390.99,49.6,-0.07865,8e-05,5.94653]
[1780291078858,42.78,73388.63,49.6,-0.07883,8e-05,5.95687]
[1780291083329,42.77,73382.0,49.6,-0.07939,9e-05,5.98797]
[1780291088885,42.77,73381.41,49.6,-0.07942,9e-05,5.98984]
[1780291088897,42.77,73381.41,49.6,-0.07942,9e-05,5.98984]
[1780291093963,42.77,73381.98,49.6,-0.07935,9e-05,5.98592]
[1780291096493,42.76,73382.85,49.6,-0.07927,9e-05,5.98135]
[1780291102019,42.76,73384.32,49.6,-0.07913,9e-05,5.97318]
[1780291104033,42.76,73373.99,49.6,-0.08,9e-05,6.02229]
[1780291109068,42.75,73374.73,49.6,-0.07992,9e-05,6.01747]
[1780291113950,42.75,73378.7,49.6,-0.07949,9e-05,5.99195]
[1780291119117,42.75,73386.9,49.6,-0.07878,8e-05,5.95186]
[1780291124368,42.75,73389.79,49.6,-0.07853,8e-05,5.9377]
[1780291130219,42.74,73389.25,49.6,-0.07856,8e-05,5.93927]
[1780291135644,42.74,73383.4,49.6,-0.07905,9e-05,5.96675]
[1780291136503,42.74,73382.55,49.6,-0.07911,9e-05,5.97052]
[1780291142306,42.74,73377.4,49.6,-0.07953,9e-05,5.9941]
[1780291143871,42.74,73377.4,49.6,-0.07953,9e-05,5.9941]
[1780291144828,42.73,73375.32,49.6,-0.0797,9e-05,6.00367]
[1780291151371,42.73,73377.18,49.6,-0.07952,9e-05,5.99304]
[1780291156406,42.72,73377.32,49.6,-0.07949,9e-05,5.99133]
[1780291161441,42.72,73377.68,49.6,-0.07944,9e-05,5.98857]
[1780291168519,42.72,73377.25,49.6,-0.07946,9e-05,5.9898]
[1780291174533,42.71,73368.85,49.6,-0.08008,9e-05,6.02246]
[1780291179634,42.71,73369.73,49.6,-0.07998,9e-05,6.01725]
[1780291188630,42.7,73370.34,49.6,-0.07989,9e-05,6.01207]
[1780291193944,42.69,73369.49,49.6,-0.07995,9e-05,6.01528]
[1780291194038,42.69,73369.49,49.6,-0.07995,9e-05,6.01528]
[1780291199708,42.69,73369.5,49.6,-0.07992,9e-05,6.01366]
[1780291205140,42.69,73370.45,49.6,-0.07982,9e-05,6.00823]
[1780291211020,42.68,73376.79,49.6,-0.07926,9e-05,5.97672]
[1780291213291,42.68,73384.41,49.6,-0.07861,8e-05,5.93978]
[1780291218841,42.68,73380.61,49.6,-0.07892,9e-05,5.9572]
[1780291222537,42.68,73381.16,49.6,-0.07886,9e-05,5.95414]
[1780291224654,42.67,73386.04,49.6,-0.07844,8e-05,5.93054]
[1780291225604,42.67,73386.66,49.6,-0.07839,8e-05,5.92748]
[1780291227398,42.67,73386.89,49.6,-0.07837,8e-05,5.9262]
[1780291227520,42.67,73386.89,49.6,-0.07837,8e-05,5.9262]
[1780291228055,42.67,73390.41,49.6,-0.07807,8e-05,5.90931]
[1780291228900,42.67,73390.41,49.6,-0.07807,8e-05,5.90931]
[1780291228911,42.67,73391.42,49.6,-0.07798,8e-05,5.90451]
[1780291233946,42.67,73391.77,49.6,-0.07788,8e-05,5.89709]
[1780291240996,42.67,73391.32,49.6,-0.07792,8e-05,5.89894]
[1780291246032,42.67,73391.0,49.6,-0.07794,8e-05,5.90024]
[1780291251075,42.67,73391.19,49.6,-0.07792,8e-05,5.89912]
[1780291257468,42.67,73390.14,49.6,-0.07801,8e-05,5.90394]
[1780291261145,42.67,73402.64,49.6,-0.07695,8e-05,5.8442]
[1780291266181,42.67,73401.57,49.6,-0.07704,8e-05,5.8495]
[1780291271216,42.67,73401.56,49.6,-0.07705,8e-05,5.84969]
[1780291273376,42.67,73401.19,49.6,-0.07708,8e-05,5.85152]
[1780291276956,42.67,73404.13,49.6,-0.07684,8e-05,5.8377]
[1780291283300,42.67,73403.93,49.6,-0.07686,8e-05,5.83908]
[1780291286029,42.67,73403.9,49.6,-0.07686,8e-05,5.83928]
[1780291291356,42.67,73409.68,49.6,-0.07633,8e-05,5.80703]
[1780291295948,42.68,73409.72,49.6,-0.07633,8e-05,5.80726]
[1780291301426,42.68,73413.65,49.6,-0.07602,8e-05,5.78939]
[1780291307468,42.68,73415.22,49.6,-0.0759,8e-05,5.78271]
[1780291308854,42.68,73415.22,49.6,-0.0759,8e-05,5.78271]
[1780291309792,42.68,73416.59,49.6,-0.07579,8e-05,5.7765]
[1780291313095,42.68,73417.28,49.6,-0.07573,8e-05,5.77296]
[1780291318547,42.68,73418.79,49.6,-0.0756,8e-05,5.76523]
[1780291323909,42.68,73419.22,49.6,-0.07556,8e-05,5.76289]
[1780291330090,42.68,73418.74,49.6,-0.07559,8e-05,5.76474]
[1780291334248,42.68,73418.53,49.6,-0.07561,8e-05,5.76615]
[1780291334958,42.68,73418.53,49.6,-0.07562,8e-05,5.76632]
[1780291334964,42.68,73418.53,49.6,-0.07562,8e-05,5.76632]
[1780291335325,42.68,73418.53,49.6,-0.07562,8e-05,5.76632]
[1780291336732,42.68,73425.72,49.6,-0.07503,8e-05,5.73259]
[1780291342714,42.68,73429.68,49.6,-0.0747,8e-05,5.71402]
[1780291347750,42.68,73433.1,49.6,-0.07442,8e-05,5.69805]
[1780291352047,42.68,73433.21,49.6,-0.07442,8e-05,5.69761]
[1780291354041,42.68,73429.26,49.6,-0.07468,8e-05,5.7107]
[1780291359836,42.68,73436.8,49.6,-0.07407,8e-05,5.67568]
[1780291363793,42.68,73437.17,49.6,-0.07404,8e-05,5.67408]
[1780291365520,42.68,73436.86,49.6,-0.07407,8e-05,5.67562]
[1780291367978,42.68,73437.61,49.6,-0.07401,8e-05,5.67222]
[1780291372745,42.68,73438.97,49.6,-0.0739,8e-05,5.66614]
[1780291374374,42.68,73432.79,49.6,-0.07441,8e-05,5.69511]
[1780291374341,42.68,73415.2,49.6,-0.07585,8e-05,5.77804]
[1780291374941,42.68,73404.22,49.6,-0.07677,8e-05,5.83009]
[1780291375894,42.68,73404.22,49.6,-0.07677,8e-05,5.83009]
[1780291376869,42.68,73403.25,49.6,-0.07685,8e-05,5.83475]
[1780291378955,42.68,73402.62,49.6,-0.0769,8e-05,5.83784]
[1780291383643,42.68,73402.48,49.6,-0.07691,8e-05,5.83798]
[1780291386616,42.68,73407.27,49.6,-0.0765,8e-05,5.81461]
[1780291386756,42.68,73407.27,49.6,-0.0765,8e-05,5.81461]
[1780291392061,42.68,73410.88,49.6,-0.0762,8e-05,5.79787]
[1780291397096,42.68,73410.14,49.6,-0.07627,8e-05,5.80193]
[1780291404163,42.68,73408.31,49.6,-0.07643,8e-05,5.81102]
[1780291405156,42.69,73408.31,49.6,-0.07644,8e-05,5.81133]
[1780291410963,42.69,73407.63,49.6,-0.0765,8e-05,5.81515]
[1780291412246,42.69,73402.21,49.6,-0.07689,8e-05,5.83544]
[1780291415982,42.69,73401.1,49.6,-0.07699,8e-05,5.84094]
[1780291422113,42.69,73401.14,49.6,-0.07699,8e-05,5.84104]
[1780291427323,42.69,73399.79,49.6,-0.07711,8e-05,5.84784]
[1780291429622,42.69,73399.72,49.6,-0.07712,8e-05,5.84826]
[1780291435379,42.69,73400.14,49.6,-0.07709,8e-05,5.84656]
[1780291443436,42.69,73399.6,49.6,-0.07714,8e-05,5.84951]
[1780291448911,42.7,73398.31,49.6,-0.07725,8e-05,5.85582]
[1780291454352,42.7,73397.89,49.6,-0.07729,8e-05,5.85803]
[1780291454453,42.7,73383.41,49.6,-0.07851,8e-05,5.92704]
[1780291456023,42.7,73379.31,49.6,-0.07886,9e-05,5.94656]
[1780291456880,42.7,73378.5,49.6,-0.07893,9e-05,5.95033]
[1780291462023,42.69,73379.04,49.6,-0.07888,9e-05,5.9473]
[1780291465076,42.69,73377.98,49.6,-0.07896,9e-05,5.95215]
[1780291470629,42.69,73379.62,49.6,-0.07881,9e-05,5.94334]
[1780291475665,42.69,73378.89,49.6,-0.07879,9e-05,5.94079]
[1780291480700,42.69,73376.51,49.6,-0.07899,9e-05,5.95153]
[1780291485735,42.68,73376.93,49.6,-0.07894,9e-05,5.94892]
[1780291491405,42.68,73377.19,49.6,-0.07891,9e-05,5.9472]
[1780291492494,42.68,73369.19,49.6,-0.07959,9e-05,5.98533]
[1780291495807,42.68,73364.7,49.6,-0.07997,9e-05,6.00634]
[1780291495908,42.68,73364.66,49.6,-0.07997,9e-05,6.00634]
[1780291496713,42.68,73364.66,49.6,-0.07997,9e-05,6.00634]
[1780291496815,42.68,73364.66,49.6,-0.07997,9e-05,6.00649]
[1780291501847,42.67,73361.37,49.6,-0.08023,9e-05,6.02127]
[1780291505651,42.67,73358.54,49.6,-0.08047,9e-05,6.03426]
[1780291507798,42.67,73352.56,49.6,-0.08098,9e-05,6.06263]
[1780291508198,42.67,73350.63,49.6,-0.08114,9e-05,6.07169]
[1780291508811,42.67,73350.63,49.6,-0.08114,9e-05,6.07169]
[1780291508858,42.67,73350.63,49.6,-0.08114,9e-05,6.07169]
[1780291508929,42.67,73350.63,49.6,-0.08114,9e-05,6.07169]
[1780291509472,42.67,73344.95,49.6,-0.08164,9e-05,6.09927]
[1780291509713,42.67,73344.95,49.6,-0.08164,9e-05,6.09927]
[1780291509807,42.67,73344.95,49.6,-0.08164,9e-05,6.09927]
[1780291510086,42.67,73344.95,49.6,-0.08164,9e-05,6.09927]
[1780291510147,42.67,73344.95,49.6,-0.08164,9e-05,6.09927]
[1780291510170,42.67,73336.56,49.6,-0.08238,9e-05,6.14012]
[1780291513931,42.67,73327.85,49.6,-0.08315,9e-05,6.18262]
[1780291515716,42.67,73324.4,49.6,-0.08345,9e-05,6.19944]
[1780291516564,42.67,73324.28,49.6,-0.08346,9e-05,6.19998]
[1780291516857,42.67,73324.28,49.6,-0.08346,9e-05,6.19998]
[1780291516872,42.67,73324.28,49.6,-0.08346,9e-05,6.19998]
[1780291517371,42.67,73324.28,49.6,-0.08346,9e-05,6.19998]
[1780291522985,42.67,73318.45,49.6,-0.08398,9e-05,6.22801]
[1780291524020,42.67,73318.21,49.6,-0.084,9e-05,6.22909]
[1780291525301,42.67,73318.23,49.6,-0.08399,9e-05,6.2289]
[1780291527095,42.67,73311.73,49.6,-0.08457,9e-05,6.26057]
[1780291529389,42.67,73309.99,49.6,-0.08472,9e-05,6.2688]
[1780291529897,42.66,73311.05,49.6,-0.08462,9e-05,6.26343]
[1780291530952,42.66,73311.39,49.6,-0.08459,9e-05,6.26165]
[1780291533252,42.66,73310.9,49.6,-0.08457,9e-05,6.2583]
[1780291535091,42.66,73307.62,49.6,-0.08486,9e-05,6.27431]
[1780291536601,42.66,73300.95,49.6,-0.08546,9e-05,6.30699]
[1780291539234,42.66,73299.16,49.6,-0.08562,9e-05,6.31553]
[1780291542127,42.66,73299.36,49.6,-0.08558,9e-05,6.31367]
[1780291544420,42.66,73299.46,49.6,-0.08557,9e-05,6.31294]
[1780291546282,42.66,73301.21,49.6,-0.0854,9e-05,6.30381]
[1780291546956,42.66,73301.94,49.6,-0.08533,9e-05,6.3]
[1780291550000,42.65,73292.66,49.6,-0.08617,9e-05,6.34525]
[1780291550989,42.65,73291.6,49.6,-0.08626,9e-05,6.35031]
[1780291552790,42.65,73286.15,49.6,-0.08675,9e-05,6.37686]
[1780291553817,42.65,73286.11,49.6,-0.08675,9e-05,6.37682]
[1780291558347,42.65,73285.32,49.6,-0.08681,9e-05,6.37981]
[1780291561266,42.64,73295.28,49.6,-0.08588,9e-05,6.32969]
[1780291563189,42.64,73297.68,49.6,-0.08566,9e-05,6.31768]
[1780291564251,42.64,73297.99,49.6,-0.08563,9e-05,6.31602]
[1780291566776,42.64,73299.56,49.6,-0.08548,9e-05,6.30776]
[1780291569806,42.64,73293.09,49.6,-0.08606,9e-05,6.33912]
[1780291569954,42.64,73293.09,49.6,-0.08606,9e-05,6.33912]
[1780291575365,42.63,73294.2,49.6,-0.08593,9e-05,6.33239]
[1780291575969,42.63,73294.2,49.6,-0.08593,9e-05,6.33239]
[1780291577328,42.63,73294.47,49.6,-0.0859,9e-05,6.33089]
[1780291580400,42.63,73303.47,49.6,-0.08508,9e-05,6.28588]
[1780291581313,42.63,73303.47,49.6,-0.08508,9e-05,6.28588]
[1780291584361,42.63,73311.41,49.6,-0.08435,9e-05,6.24646]
[1780291586887,42.63,73310.0,49.6,-0.08448,9e-05,6.2532]
[1780291592485,42.63,73309.79,49.6,-0.08442,9e-05,6.24833]
[1780291593267,42.63,73309.79,49.6,-0.08442,9e-05,6.24833]
[1780291594087,42.63,73309.83,49.6,-0.08442,9e-05,6.24809]
[1780291594111,42.63,73309.83,49.6,-0.08442,9e-05,6.24809]
[1780291599534,42.63,73309.34,49.6,-0.08446,9e-05,6.25016]
[1780291604569,42.63,73310.44,49.6,-0.08436,9e-05,6.24456]
[1780291610611,42.62,73310.31,49.6,-0.08436,9e-05,6.24498]
[1780291610626,42.62,73310.31,49.6,-0.08436,9e-05,6.24498]
[1780291616656,42.62,73310.12,49.6,-0.08438,9e-05,6.24566]
[1780291619738,42.62,73311.5,49.6,-0.08425,9e-05,6.2388]
[1780291625719,42.62,73308.29,49.6,-0.08453,9e-05,6.2538]
[1780291629144,42.62,73300.89,49.6,-0.08518,9e-05,6.2895]
[1780291634724,42.61,73298.6,49.6,-0.08537,9e-05,6.29992]
[1780291634725,42.61,73298.6,49.6,-0.08537,9e-05,6.29992]
[1780291638975,42.61,73297.83,49.6,-0.08543,9e-05,6.30301]
[1780291638977,42.61,73297.83,49.6,-0.08543,9e-05,6.30301]
[1780291644810,42.61,73290.89,49.6,-0.08604,9e-05,6.33624]
[1780291645031,42.61,73290.89,49.6,-0.08604,9e-05,6.33624]
[1780291645771,42.61,73288.16,49.6,-0.08629,9e-05,6.34958]
[1780291645860,42.61,73287.13,49.6,-0.08638,9e-05,6.35449]
[1780291648798,42.61,73282.06,49.6,-0.08685,9e-05,6.37989]
[1780291649291,42.61,73273.08,49.6,-0.08768,9e-05,6.42462]
[1780291654728,42.61,73272.47,49.6,-0.08768,9e-05,6.42259]
[1780291658216,42.61,73268.61,49.6,-0.08805,9e-05,6.44217]
[1780291658522,42.61,73269.11,49.6,-0.088,9e-05,6.43977]
[1780291658698,42.61,73269.11,49.6,-0.088,9e-05,6.43977]
[1780291659867,42.61,73269.71,49.6,-0.08795,9e-05,6.43699]
[1780291661076,42.61,73270.55,49.6,-0.08788,9e-05,6.43301]
[1780291661167,42.61,73270.55,49.6,-0.08788,9e-05,6.43301]
[1780291661217,42.61,73270.55,49.6,-0.08788,9e-05,6.43301]
[1780291661267,42.61,73272.8,49.6,-0.08767,9e-05,6.42203]
[1780291662231,42.61,73272.8,49.6,-0.08767,9e-05,6.42203]
[1780291662293,42.61,73272.8,49.6,-0.08767,9e-05,6.42203]
[1780291664863,42.61,73282.87,49.6,-0.08674,9e-05,6.37182]
[1780291666407,42.61,73282.56,49.6,-0.08677,9e-05,6.37334]
[1780291670496,42.61,73282.76,49.6,-0.08675,9e-05,6.37226]
[1780291670597,42.61,73282.84,49.6,-0.08674,9e-05,6.37185]
[1780291672451,42.61,73282.84,49.6,-0.08674,9e-05,6.37185]
[1780291672556,42.62,73282.92,49.6,-0.08674,9e-05,6.37207]
[1780291674919,42.62,73289.18,49.6,-0.08617,9e-05,6.34105]
[1780291680104,42.62,73290.91,49.6,-0.08602,9e-05,6.33272]
[1780291680919,42.62,73290.91,49.6,-0.08602,9e-05,6.33272]
[1780291682503,42.62,73290.04,49.6,-0.0861,9e-05,6.33707]
[1780291682919,42.62,73289.97,49.6,-0.0861,9e-05,6.33746]
[1780291683553,42.62,73289.97,49.6,-0.0861,9e-05,6.33746]
[1780291684419,42.62,73289.96,49.6,-0.0861,9e-05,6.33754]
[1780291684620,42.62,73289.96,49.6,-0.0861,9e-05,6.33754]
[1780291685639,42.62,73280.36,49.6,-0.08699,9e-05,6.38551]
[1780291686689,42.62,73280.36,49.6,-0.08699,9e-05,6.38551]
[1780291687818,42.62,73282.23,49.6,-0.08683,9e-05,6.37682]
[1780291693195,42.63,73280.42,49.6,-0.08703,9e-05,6.38762]
[1780291695218,42.63,73280.86,49.6,-0.087,9e-05,6.38573]
[1780291695346,42.63,73280.86,49.6,-0.087,9e-05,6.38573]
[1780291695512,42.63,73280.86,49.6,-0.087,9e-05,6.38573]
[1780291695582,42.63,73280.66,49.6,-0.08702,9e-05,6.38703]
[1780291699783,42.63,73280.45,49.6,-0.08704,9e-05,6.38796]
[1780291701184,42.63,73280.45,49.6,-0.08704,9e-05,6.38796]
[1780291701252,42.63,73279.0,49.6,-0.08717,9e-05,6.3951]
[1780291704216,42.63,73277.19,49.6,-0.08735,9e-05,6.40466]
[1780291709309,42.64,73276.66,49.6,-0.08743,9e-05,6.40897]
[1780291710089,42.64,73276.66,49.6,-0.08743,9e-05,6.40897]
[1780291715351,42.64,73277.05,49.6,-0.08735,9e-05,6.40299]
[1780291715821,42.64,73277.05,49.6,-0.08735,9e-05,6.40299]
[1780291715832,42.64,73277.05,49.6,-0.08735,9e-05,6.40299]
[1780291716159,42.64,73277.05,49.6,-0.08735,9e-05,6.40299]
[1780291716358,42.64,73277.17,49.6,-0.08735,9e-05,6.40268]
[1780291721393,42.64,73274.31,49.6,-0.08761,9e-05,6.4167]
[1780291722294,42.64,73274.31,49.6,-0.08761,9e-05,6.4167]
[1780291722305,42.64,73274.31,49.6,-0.08761,9e-05,6.4167]
[1780291723017,42.64,73273.67,49.6,-0.08767,9e-05,6.41982]
[1780291728442,42.64,73273.7,49.6,-0.08766,9e-05,6.41932]
[1780291730250,42.64,73273.7,49.6,-0.08766,9e-05,6.41932]
[1780291730351,42.64,73273.7,49.6,-0.08766,9e-05,6.4192]
[1780291731294,42.64,73273.7,49.6,-0.08766,9e-05,6.4192]
[1780291732310,42.64,73273.7,49.6,-0.08766,9e-05,6.41947]
[1780291732470,42.64,73273.73,49.6,-0.08766,9e-05,6.41959]
[1780291732756,42.64,73273.73,49.6,-0.08766,9e-05,6.41959]
[1780291736112,42.64,73276.32,49.6,-0.08742,9e-05,6.40657]
[1780291741532,42.64,73280.73,49.6,-0.08701,9e-05,6.38449]
[1780291746570,42.64,73278.22,49.6,-0.08724,9e-05,6.3969]
[1780291750313,42.64,73278.07,49.6,-0.08725,9e-05,6.39761]
[1780291750313,42.64,73278.07,49.6,-0.08725,9e-05,6.39761]
[1780291753361,42.64,73277.65,49.6,-0.08729,9e-05,6.39963]
[1780291754418,42.64,73277.18,49.6,-0.08733,9e-05,6.40194]
[1780291758428,42.64,73276.73,49.6,-0.08737,9e-05,6.40406]
[1780291758441,42.64,73276.73,49.6,-0.08737,9e-05,6.40406]
[1780291758450,42.64,73276.73,49.6,-0.08737,9e-05,6.40406]
[1780291758701,42.64,73276.73,49.6,-0.08737,9e-05,6.40406]
[1780291758776,42.64,73270.01,49.6,-0.088,9e-05,6.43745]
[1780291759096,42.64,73270.01,49.6,-0.088,9e-05,6.43745]
[1780291759926,42.64,73264.38,49.6,-0.08852,9e-05,6.46577]
[1780291761947,42.64,73258.8,49.6,-0.08905,9e-05,6.494]
[1780291767112,42.65,73256.76,49.6,-0.08926,9e-05,6.50491]
[1780291769403,42.65,73256.48,49.6,-0.08929,9e-05,6.50655]
[1780291774715,42.65,73258.62,49.6,-0.08903,9e-05,6.49073]
[1780291777255,42.65,73260.49,49.6,-0.08886,9e-05,6.48179]
[1780291782316,42.65,73265.74,49.6,-0.08838,9e-05,6.4562]
[1780291785612,42.65,73264.61,49.6,-0.0885,9e-05,6.46235]
[1780291789441,42.66,73262.16,49.6,-0.08874,9e-05,6.47519]
[1780291790946,42.66,73262.25,49.6,-0.08874,9e-05,6.47501]
[1780291791754,42.66,73262.25,49.6,-0.08874,9e-05,6.47501]
[1780291794187,42.66,73260.28,49.6,-0.08893,9e-05,6.48525]
[1780291799944,42.66,73255.04,49.6,-0.08943,9e-05,6.51208]
[1780291801162,42.66,73255.04,49.6,-0.08943,9e-05,6.51208]
[1780291801185,42.66,73255.04,49.6,-0.08943,9e-05,6.51208]
[1780291803109,42.66,73258.52,49.6,-0.08911,9e-05,6.49481]
[1780291807822,42.66,73261.15,49.6,-0.08887,9e-05,6.48205]
[1780291809828,42.66,73261.02,49.6,-0.08888,9e-05,6.48295]
[1780291810614,42.67,73261.72,49.6,-0.08882,9e-05,6.47968]
[1780291811720,42.67,73261.78,49.6,-0.08882,9e-05,6.4795]
[1780291814726,42.67,73267.74,49.6,-0.08827,9e-05,6.45002]
[1780291816795,42.67,73273.08,49.6,-0.08778,9e-05,6.42375]
[1780291817088,42.67,73272.61,49.6,-0.08783,9e-05,6.42649]
[1780291818850,42.67,73272.9,49.6,-0.0878,9e-05,6.42481]
[1780291818885,42.67,73272.9,49.6,-0.0878,9e-05,6.42481]
[1780291819034,42.67,73272.9,49.6,-0.0878,9e-05,6.42481]
[1780291819058,42.67,73272.9,49.6,-0.0878,9e-05,6.42481]
[1780291819290,42.67,73272.9,49.6,-0.0878,9e-05,6.42481]
[1780291819328,42.67,73272.93,49.6,-0.0878,9e-05,6.42487]
[1780291820910,42.67,73273.15,49.6,-0.08778,9e-05,6.42398]
[1780291824672,42.67,73272.64,49.6,-0.08784,9e-05,6.42715]
[1780291824701,42.67,73263.92,49.6,-0.08866,9e-05,6.47079]
[1780291825681,42.67,73263.92,49.6,-0.08866,9e-05,6.47079]
[1780291826681,42.67,73260.06,49.6,-0.08902,9e-05,6.4902]
[1780291827674,42.67,73264.84,49.6,-0.08857,9e-05,6.46645]
[1780291827779,42.67,73264.84,49.6,-0.08857,9e-05,6.46645]
[1780291827838,42.67,73269.17,49.6,-0.08817,9e-05,6.44503]
[1780291828289,42.67,73269.17,49.6,-0.08817,9e-05,6.44503]
[1780291829395,42.67,73273.66,49.6,-0.08775,9e-05,6.42254]
[1780291831370,42.67,73274.27,49.6,-0.08769,9e-05,6.4193]
[1780291833303,42.67,73272.14,49.6,-0.08782,9e-05,6.42403]
[1780291833363,42.67,73271.69,49.6,-0.08786,9e-05,6.42616]
[1780291839250,42.68,73271.87,49.6,-0.08787,9e-05,6.42653]
[1780291844176,42.68,73271.92,49.6,-0.08788,9e-05,6.42714]
[1780291845776,42.68,73272.03,49.6,-0.08787,9e-05,6.4268]
[1780291851334,42.69,73275.0,49.6,-0.08763,9e-05,6.41362]
[1780291853758,42.69,73273.48,49.6,-0.08777,9e-05,6.42141]
[1780291854923,42.69,73269.28,49.6,-0.08817,9e-05,6.44275]
[1780291856326,42.69,73269.77,49.6,-0.08813,9e-05,6.4405]
[1780291856364,42.69,73269.77,49.6,-0.08813,9e-05,6.4405]
[1780291861010,42.69,73273.06,49.6,-0.08784,9e-05,6.42519]
[1780291861372,42.69,73273.06,49.6,-0.08784,9e-05,6.42519]
[1780291861402,42.69,73273.06,49.6,-0.08784,9e-05,6.42519]
[1780291861424,42.69,73273.06,49.6,-0.08784,9e-05,6.42519]
[1780291861626,42.69,73273.06,49.6,-0.08784,9e-05,6.42519]
[1780291861728,42.69,73283.58,49.6,-0.08687,9e-05,6.37321]
[1780291862412,42.69,73291.99,49.6,-0.0861,9e-05,6.3316]
[1780291864931,42.69,73296.33,49.6,-0.08571,9e-05,6.31027]
[1780291865034,42.69,73296.33,49.6,-0.08571,9e-05,6.31027]
[1780291865433,42.69,73298.29,49.6,-0.08553,9e-05,6.30068]
[1780291870748,42.69,73296.65,49.6,-0.08566,9e-05,6.30788]
[1780291870802,42.69,73296.91,49.6,-0.08564,9e-05,6.30637]
[1780291873680,42.69,73297.49,49.6,-0.08559,9e-05,6.30364]
[1780291875737,42.69,73298.86,49.6,-0.08546,9e-05,6.29703]
[1780291875782,42.69,73299.11,49.6,-0.08544,9e-05,6.29588]
[1780291876763,42.69,73299.11,49.6,-0.08544,9e-05,6.29588]
[1780291876863,42.69,73299.87,49.6,-0.08537,9e-05,6.29192]
[1780291878506,42.69,73300.14,49.6,-0.08535,9e-05,6.29068]
[1780291878699,42.69,73301.23,49.6,-0.08525,9e-05,6.2854]
[1780291878933,42.69,73301.23,49.6,-0.08525,9e-05,6.2854]
[1780291879164,42.69,73301.23,49.6,-0.08525,9e-05,6.2854]
[1780291879532,42.69,73305.87,49.6,-0.08483,9e-05,6.26238]
[1780291880821,42.69,73305.87,49.6,-0.08483,9e-05,6.26238]
[1780291880832,42.69,73310.95,49.6,-0.08437,9e-05,6.23757]
[1780291882104,42.69,73312.0,49.6,-0.08427,9e-05,6.23229]
[1780291882778,42.69,73312.0,49.6,-0.08427,9e-05,6.23229]
[1780291883950,42.69,73315.98,49.6,-0.08391,9e-05,6.21256]
[1780291888899,42.69,73314.72,49.6,-0.08402,9e-05,6.21836]
[1780291895789,42.69,73318.39,49.6,-0.08361,9e-05,6.19421]
[1780291897816,42.69,73322.21,49.6,-0.08327,9e-05,6.1753]
[1780291903433,42.69,73320.86,49.6,-0.08339,9e-05,6.18167]
[1780291905074,42.68,73312.58,49.6,-0.08412,9e-05,6.22203]
[1780291910748,42.68,73310.88,49.6,-0.08426,9e-05,6.22952]
[1780291915784,42.68,73309.73,49.6,-0.08435,9e-05,6.23442]
[1780291919387,42.68,73309.49,49.6,-0.08436,9e-05,6.23515]
[1780291919813,42.68,73306.75,49.6,-0.08461,9e-05,6.24844]
[1780291921833,42.68,73304.12,49.6,-0.08485,9e-05,6.26149]
[1780291922090,42.68,73303.78,49.6,-0.08488,9e-05,6.26327]
[1780291922180,42.68,73303.78,49.6,-0.08488,9e-05,6.26327]
[1780291922834,42.68,73299.16,49.6,-0.0853,9e-05,6.2861]
[1780291923980,42.68,73299.89,49.6,-0.08524,9e-05,6.2829]
[1780291928028,42.69,73298.83,49.6,-0.08537,9e-05,6.28971]
[1780291930086,42.69,73299.52,49.6,-0.08532,9e-05,6.28709]
[1780291930091,42.69,73299.52,49.6,-0.08532,9e-05,6.28709]
[1780291930217,42.69,73299.52,49.6,-0.08532,9e-05,6.28709]
[1780291930393,42.69,73299.52,49.6,-0.08532,9e-05,6.28709]
[1780291930892,42.69,73299.5,49.6,-0.08533,9e-05,6.28758]
[1780291933862,42.69,73298.98,49.6,-0.08538,9e-05,6.29026]
[1780291935899,42.69,73306.96,49.6,-0.08466,9e-05,6.25119]
[1780291939491,42.69,73309.04,49.6,-0.08448,9e-05,6.24148]
[1780291939955,42.69,73308.95,49.6,-0.08449,9e-05,6.24206]
[1780291941143,42.69,73308.08,49.6,-0.08457,9e-05,6.24616]
[1780291941969,42.69,73308.41,49.6,-0.08453,9e-05,6.24438]
[1780291942619,42.69,73308.41,49.6,-0.08453,9e-05,6.24438]
[1780291945718,42.69,73311.39,49.6,-0.08427,9e-05,6.23005]
[1780291948097,42.69,73310.56,49.6,-0.08435,9e-05,6.23442]
[1780291948852,42.69,73310.56,49.6,-0.08435,9e-05,6.23442]
[1780291948904,42.7,73317.68,49.6,-0.08372,9e-05,6.20001]
[1780291954054,42.69,73323.75,49.6,-0.08311,9e-05,6.16446]
[1780291958998,42.69,73325.23,49.6,-0.08297,9e-05,6.15707]
[1780291965134,42.69,73327.08,49.6,-0.0828,9e-05,6.14788]
[1780291966409,42.69,73327.08,49.6,-0.0828,9e-05,6.14788]
[1780291969888,42.69,73329.59,49.6,-0.08258,9e-05,6.13559]
[1780291975050,42.69,73328.74,49.6,-0.08266,9e-05,6.1397]
[1780291981246,42.69,73329.94,49.6,-0.08255,9e-05,6.13386]
[1780291986006,42.69,73328.64,49.6,-0.08266,9e-05,6.1402]
[1780291993541,42.69,73327.32,49.6,-0.08278,9e-05,6.14657]
[1780291998943,42.69,73334.02,49.6,-0.08219,9e-05,6.11407]
[1780291999684,42.69,73331.86,49.6,-0.08238,9e-05,6.12462]
[1780291999791,42.69,73324.55,49.6,-0.08303,9e-05,6.16024]
[1780292003887,42.69,73326.24,49.6,-0.08288,9e-05,6.15192]
[1780292004813,42.69,73326.25,49.6,-0.08288,9e-05,6.15186]
[1780292008016,42.69,73324.53,49.6,-0.08303,9e-05,6.16019]
[1780292017498,42.69,73322.0,49.6,-0.08318,9e-05,6.16667]
[1780292022101,42.69,73320.36,49.6,-0.08333,9e-05,6.17454]
[1780292022533,42.69,73315.06,49.6,-0.0838,9e-05,6.2004]
[1780292024131,42.69,73312.25,49.6,-0.08406,9e-05,6.21438]
[1780292024726,42.69,73312.25,49.6,-0.08406,9e-05,6.21438]
[1780292024752,42.69,73312.2,49.6,-0.08406,9e-05,6.21482]
[1780292030029,42.69,73307.63,49.6,-0.08447,9e-05,6.23676]
[1780292034897,42.69,73301.78,49.6,-0.08498,9e-05,6.26455]
[1780292034918,42.69,73301.78,49.6,-0.08498,9e-05,6.26455]
[1780292039000,42.68,73305.12,49.6,-0.08466,9e-05,6.24746]
[1780292045697,42.68,73304.28,49.6,-0.08472,9e-05,6.25022]
[1780292051739,42.68,73304.54,49.6,-0.08467,9e-05,6.24792]
[1780292055308,42.67,73304.13,49.6,-0.0847,9e-05,6.24943]
[1780292055768,42.67,73304.19,49.6,-0.08469,9e-05,6.24897]
[1780292060804,42.68,73306.67,49.6,-0.08448,9e-05,6.2375]
[1780292065323,42.68,73307.75,49.6,-0.0844,9e-05,6.23281]
[1780292065942,42.68,73306.6,49.6,-0.0845,9e-05,6.23862]
[1780292066841,42.68,73306.6,49.6,-0.0845,9e-05,6.23862]
[1780292067878,42.68,73304.1,49.6,-0.08473,9e-05,6.25074]
[1780292067924,42.68,73304.69,49.6,-0.08467,9e-05,6.24768]
[1780292068434,42.68,73304.69,49.6,-0.08467,9e-05,6.24768]
[1780292074902,42.68,73303.59,49.6,-0.08472,9e-05,6.24839]
[1780292079937,42.68,73303.77,49.6,-0.08472,9e-05,6.2482]
[1780292084972,42.69,73302.24,49.6,-0.08487,9e-05,6.2564]
[1780292088897,42.69,73300.76,49.6,-0.08501,9e-05,6.26406]
[1780292089000,42.69,73302.72,49.6,-0.08483,9e-05,6.25455]
[1780292091747,42.69,73302.19,49.6,-0.08487,9e-05,6.25683]
[1780292092021,42.69,73301.48,49.6,-0.08494,9e-05,6.26016]
[1780292093781,42.69,73302.28,49.6,-0.08487,9e-05,6.25636]
[1780292095673,42.69,73303.48,49.6,-0.08476,9e-05,6.25074]
[1780292095977,42.69,73303.48,49.6,-0.08476,9e-05,6.25074]
[1780292098973,42.69,73306.14,49.6,-0.08453,9e-05,6.23815]
[1780292099724,42.69,73307.96,49.6,-0.08437,9e-05,6.22939]
[1780292099798,42.69,73307.96,49.6,-0.08437,9e-05,6.22939]
[1780292100077,42.69,73307.82,49.6,-0.08438,9e-05,6.23026]
[1780292105112,42.69,73307.08,49.6,-0.08444,9e-05,6.23324]
[1780292114175,42.68,73310.44,49.6,-0.08411,9e-05,6.21551]
[1780292118821,42.68,73314.46,49.6,-0.08375,9e-05,6.19548]
[1780292119175,42.68,73314.24,49.6,-0.08376,9e-05,6.19637]
[1780292121767,42.68,73314.81,49.6,-0.08371,9e-05,6.19349]
[1780292123807,42.68,73315.04,49.6,-0.08369,9e-05,6.19218]
[1780292124524,42.68,73313.77,49.6,-0.0838,9e-05,6.19822]
[1780292126847,42.68,73314.42,49.6,-0.08374,9e-05,6.19485]
[1780292129904,42.68,73313.64,49.6,-0.0838,9e-05,6.19847]
[1780292130005,42.68,73313.64,49.6,-0.0838,9e-05,6.19847]
[1780292135326,42.68,73312.59,49.6,-0.08382,9e-05,6.19731]
[1780292140361,42.67,73311.82,49.6,-0.08388,9e-05,6.20057]
[1780292146404,42.67,73313.08,49.6,-0.08375,9e-05,6.1937]
[1780292151476,42.67,73307.99,49.6,-0.0842,9e-05,6.21825]
[1780292152250,42.67,73306.65,49.6,-0.08432,9e-05,6.22468]
[1780292152446,42.67,73304.6,49.6,-0.0845,9e-05,6.2346]
[1780292157481,42.67,73302.22,49.6,-0.08473,9e-05,6.24694]
[1780292161791,42.67,73302.23,49.6,-0.08474,9e-05,6.24727]
[1780292161863,42.67,73302.23,49.6,-0.08474,9e-05,6.24727]
[1780292165541,42.68,73293.25,49.6,-0.08556,9e-05,6.29193]
[1780292167149,42.68,73293.25,49.6,-0.08556,9e-05,6.29193]
[1780292169394,42.68,73293.45,49.6,-0.08555,9e-05,6.29115]
[1780292169961,42.68,73293.45,49.6,-0.08555,9e-05,6.29115]
[1780292170268,42.68,73296.45,49.6,-0.08527,9e-05,6.27644]
[1780292171052,42.68,73296.45,49.6,-0.08527,9e-05,6.27644]
[1780292171101,42.68,73302.95,49.6,-0.08469,9e-05,6.24458]
[1780292174654,42.67,73307.69,49.6,-0.08425,9e-05,6.2209]
[1780292174678,42.67,73307.69,49.6,-0.08425,9e-05,6.2209]
[1780292177739,42.67,73309.36,49.6,-0.0841,9e-05,6.21237]
[1780292179271,42.67,73313.83,49.6,-0.08369,9e-05,6.19029]
[1780292184674,42.67,73314.26,49.6,-0.08364,9e-05,6.18773]
[1780292186657,42.67,73313.68,49.6,-0.08369,9e-05,6.19048]
[1780292187764,42.67,73313.63,49.6,-0.0837,9e-05,6.19064]
[1780292191532,42.67,73313.32,49.6,-0.08372,9e-05,6.19181]
[1780292196760,42.67,73312.89,49.6,-0.08368,9e-05,6.18778]
[1780292197750,42.67,73312.89,49.6,-0.08368,9e-05,6.18778]
[1780292200174,42.67,73299.9,49.6,-0.08485,9e-05,6.25126]
[1780292203625,42.66,73295.67,49.6,-0.08522,9e-05,6.27132]
[1780292204714,42.66,73295.13,49.6,-0.08526,9e-05,6.27377]
[1780292205108,42.66,73295.13,49.6,-0.08526,9e-05,6.27377]
[1780292205161,42.66,73295.76,49.6,-0.0852,9e-05,6.27045]
[1780292208015,42.66,73295.15,49.6,-0.08526,9e-05,6.27364]
[1780292209039,42.66,73295.37,49.6,-0.08524,9e-05,6.27265]
[1780292209390,42.66,73295.71,49.6,-0.08521,9e-05,6.27107]
[1780292209824,42.66,73295.71,49.6,-0.08521,9e-05,6.27107]
[1780292209852,42.66,73288.26,49.6,-0.08589,9e-05,6.3079]
[1780292213811,42.66,73282.21,49.6,-0.08645,9e-05,6.33787]
[1780292214659,42.66,73281.99,49.6,-0.08647,9e-05,6.33896]
[1780292215816,42.66,73282.06,49.6,-0.08646,9e-05,6.33862]
[1780292216231,42.66,73282.06,49.6,-0.08646,9e-05,6.33862]
[1780292218490,42.66,73280.96,49.6,-0.08657,9e-05,6.3441]
[1780292218733,42.66,73280.96,49.6,-0.08657,9e-05,6.3441]
[1780292223092,42.66,73276.7,49.6,-0.08696,9e-05,6.36519]
[1780292223193,42.66,73272.7,49.6,-0.08733,9e-05,6.38502]
[1780292223950,42.67,73264.99,49.6,-0.08805,9e-05,6.42363]
[1780292224368,42.67,73264.99,49.6,-0.08805,9e-05,6.42363]
[1780292224380,42.67,73264.99,49.6,-0.08805,9e-05,6.42363]
[1780292224558,42.67,73264.99,49.6,-0.08805,9e-05,6.42363]
[1780292226452,42.67,73255.85,49.6,-0.08891,9e-05,6.4696]
[1780292227987,42.67,73255.36,49.6,-0.08896,9e-05,6.4722]
[1780292229388,42.67,73257.97,49.6,-0.08872,9e-05,6.45945]
[1780292230091,42.67,73257.97,49.6,-0.08872,9e-05,6.45945]
[1780292230530,42.67,73258.19,49.6,-0.0887,9e-05,6.4585]
[1780292230897,42.67,73258.19,49.6,-0.0887,9e-05,6.4585]
[1780292232898,42.67,73255.28,49.6,-0.08898,9e-05,6.47334]
[1780292233740,42.67,73252.06,49.6,-0.08928,9e-05,6.48956]
[1780292233833,42.67,73252.06,49.6,-0.08928,9e-05,6.48956]
[1780292233964,42.67,73252.06,49.6,-0.08928,9e-05,6.48956]
[1780292234097,42.67,73243.66,49.6,-0.09008,9e-05,6.53172]
[1780292235052,42.67,73236.0,49.6,-0.09081,0.0001,6.57021]
[1780292239645,42.67,73232.91,49.6,-0.0911,0.0001,6.58554]
[1780292240346,42.67,73238.03,49.6,-0.09061,0.0001,6.55973]
[1780292244903,42.67,73243.51,49.6,-0.09009,9e-05,6.53218]
[1780292246224,42.67,73245.47,49.6,-0.0899,9e-05,6.52236]
[1780292246864,42.67,73245.86,49.6,-0.08987,9e-05,6.52043]
[1780292248776,42.67,73246.85,49.6,-0.08977,9e-05,6.51552]
[1780292248876,42.67,73246.85,49.6,-0.08977,9e-05,6.51552]
[1780292249278,42.67,73246.85,49.6,-0.08977,9e-05,6.51552]
[1780292249150,42.67,73254.18,49.6,-0.08908,9e-05,6.47888]
[1780292249338,42.67,73254.18,49.6,-0.08908,9e-05,6.47888]
[1780292249787,42.67,73254.18,49.6,-0.08908,9e-05,6.47888]
[1780292249820,42.67,73254.18,49.6,-0.08908,9e-05,6.47888]
[1780292250158,42.67,73260.29,49.6,-0.08851,9e-05,6.44846]
[1780292250653,42.67,73260.29,49.6,-0.08851,9e-05,6.44846]
[1780292252559,42.67,73259.87,49.6,-0.08848,9e-05,6.44446]
[1780292253259,42.67,73259.87,49.6,-0.08848,9e-05,6.44446]
[1780292255033,42.67,73264.92,49.6,-0.088,9e-05,6.41894]
[1780292255292,42.67,73264.92,49.6,-0.088,9e-05,6.41894]
[1780292257620,42.67,73255.84,49.6,-0.08884,9e-05,6.46358]
[1780292263256,42.66,73257.43,49.6,-0.08866,9e-05,6.45428]
[1780292264377,42.66,73257.25,49.6,-0.08867,9e-05,6.45496]
[1780292270306,42.65,73257.77,49.6,-0.0886,9e-05,6.45114]
[1780292275341,42.65,73258.8,49.6,-0.08849,9e-05,6.44501]
[1780292279758,42.65,73259.79,49.6,-0.08839,9e-05,6.43951]
[1780292282950,42.65,73266.09,49.6,-0.08779,9e-05,6.4076]
[1780292287843,42.64,73264.79,49.6,-0.0879,9e-05,6.4134]
[1780292287900,42.64,73264.79,49.6,-0.0879,9e-05,6.4134]
[1780292288629,42.64,73265.64,49.6,-0.08781,9e-05,6.40888]
[1780292289673,42.64,73273.65,49.6,-0.08707,9e-05,6.3688]
[1780292290853,42.64,73273.65,49.6,-0.08707,9e-05,6.3688]
[1780292293498,42.64,73274.91,49.6,-0.08695,9e-05,6.36243]
[1780292294388,42.64,73274.91,49.6,-0.08694,9e-05,6.36228]
[1780292299509,42.64,73275.9,49.6,-0.08685,9e-05,6.35701]
[1780292300724,42.64,73275.9,49.6,-0.08685,9e-05,6.35701]
[1780292305833,42.64,73280.23,49.6,-0.08644,9e-05,6.33518]
[1780292306884,42.64,73281.93,49.6,-0.08628,9e-05,6.32673]
[1780292308448,42.64,73282.26,49.6,-0.08625,9e-05,6.32506]
[1780292310554,42.64,73282.31,49.6,-0.08625,9e-05,6.32479]
[1780292312854,42.64,73284.24,49.6,-0.086,9e-05,6.30954]
[1780292316035,42.64,73285.38,49.6,-0.0859,9e-05,6.30392]
[1780292319005,42.64,73285.42,49.6,-0.0859,9e-05,6.30375]
[1780292321665,42.64,73276.37,49.6,-0.08673,9e-05,6.34851]
[1780292323555,42.64,73275.27,49.6,-0.08683,9e-05,6.35391]
[1780292323558,42.64,73275.27,49.6,-0.08683,9e-05,6.35391]
[1780292328940,42.64,73277.82,49.6,-0.08659,9e-05,6.34097]
[1780292331096,42.64,73277.41,49.6,-0.08662,9e-05,6.34293]
[1780292334207,42.64,73279.92,49.6,-0.08639,9e-05,6.33042]
[1780292335398,42.64,73280.08,49.6,-0.08638,9e-05,6.32961]
[1780292337830,42.64,73280.5,49.6,-0.08634,9e-05,6.32751]
[1780292337962,42.64,73280.5,49.6,-0.08634,9e-05,6.32751]
[1780292339909,42.64,73280.15,49.6,-0.08637,9e-05,6.32923]
[1780292343245,42.64,73279.07,49.6,-0.08647,9e-05,6.33455]
[1780292344652,42.64,73279.6,49.6,-0.08642,9e-05,6.3319]
[1780292344687,42.64,73279.6,49.6,-0.08642,9e-05,6.3319]
[1780292344694,42.64,73279.6,49.6,-0.08642,9e-05,6.3319]
[1780292345301,42.64,73279.6,49.6,-0.08642,9e-05,6.3319]
[1780292345697,42.64,73281.85,49.6,-0.08621,9e-05,6.32076]
[1780292345837,42.64,73295.45,49.6,-0.08497,9e-05,6.25366]
[1780292346446,42.64,73295.45,49.6,-0.08497,9e-05,6.25366]
[1780292347070,42.64,73295.45,49.6,-0.08497,9e-05,6.25366]
[1780292347171,42.64,73296.3,49.6,-0.0849,9e-05,6.2496]
[1780292348167,42.64,73296.3,49.6,-0.0849,9e-05,6.2496]
[1780292348265,42.64,73297.05,49.6,-0.08482,9e-05,6.24573]
[1780292350797,42.64,73297.05,49.6,-0.08483,9e-05,6.24599]
[1780292355910,42.64,73296.08,49.6,-0.08493,9e-05,6.25149]
[1780292358010,42.64,73298.58,49.6,-0.08471,9e-05,6.23931]
[1780292362770,42.64,73303.54,49.6,-0.08427,9e-05,6.21574]
[1780292364885,42.64,73300.15,49.6,-0.08458,9e-05,6.23271]
[1780292364970,42.64,73300.15,49.6,-0.08458,9e-05,6.23271]
[1780292365625,42.64,73299.3,49.6,-0.08466,9e-05,6.23704]
[1780292371018,42.65,73299.77,49.6,-0.08457,9e-05,6.22993]
[1780292376052,42.65,73301.35,49.6,-0.08444,9e-05,6.22294]
[1780292376635,42.65,73301.35,49.6,-0.08444,9e-05,6.22294]
[1780292377060,42.65,73302.1,49.6,-0.08438,9e-05,6.21942]
[1780292380177,42.65,73302.57,49.6,-0.08433,9e-05,6.21684]
[1780292383266,42.65,73301.76,49.6,-0.08439,9e-05,6.2204]
[1780292384702,42.65,73299.45,49.6,-0.0846,9e-05,6.23146]
[1780292385122,42.65,73299.59,49.6,-0.08458,9e-05,6.23062]
[1780292389880,42.65,73299.01,49.6,-0.08464,9e-05,6.23405]
[1780292391718,42.65,73299.92,49.6,-0.08457,9e-05,6.22986]
[1780292397207,42.65,73300.22,49.6,-0.08456,9e-05,6.2293]
[1780292399732,42.65,73300.46,49.6,-0.08454,9e-05,6.22844]
[1780292400228,42.66,73300.55,49.6,-0.08454,9e-05,6.22815]
[1780292401976,42.65,73305.73,49.6,-0.08407,9e-05,6.2026]
[1780292406601,42.65,73313.02,49.6,-0.0834,9e-05,6.16647]
[1780292406947,42.65,73313.02,49.6,-0.0834,9e-05,6.16647]
[1780292407042,42.65,73313.02,49.6,-0.0834,9e-05,6.16647]
[1780292408294,42.65,73317.64,49.6,-0.08299,9e-05,6.14386]
[1780292408439,42.65,73317.64,49.6,-0.08299,9e-05,6.14386]
[1780292409584,42.65,73317.39,49.6,-0.08301,9e-05,6.14504]
[1780292414040,42.65,73318.26,49.6,-0.08293,9e-05,6.14074]
[1780292415670,42.65,73319.92,49.6,-0.08279,9e-05,6.13262]
[1780292419117,42.65,73321.13,49.6,-0.08268,9e-05,6.12669]
[1780292422385,42.65,73313.73,49.6,-0.08334,9e-05,6.16273]
[1780292424130,42.65,73313.63,49.6,-0.08334,9e-05,6.16315]
[1780292428952,42.65,73312.09,49.6,-0.08347,9e-05,6.17028]
[1780292429830,42.65,73312.42,49.6,-0.08344,9e-05,6.16859]
[1780292432902,42.65,73312.71,49.6,-0.08335,9e-05,6.16135]
[1780292434029,42.65,73313.94,49.6,-0.08324,9e-05,6.15527]
[1780292439405,42.65,73314.92,49.6,-0.08314,9e-05,6.15027]
[1780292445546,42.65,73314.99,49.6,-0.08313,9e-05,6.14953]
[1780292451161,42.65,73314.5,49.6,-0.08317,9e-05,6.15187]
[1780292458640,42.64,73313.42,49.6,-0.08326,9e-05,6.15652]
[1780292463290,42.64,73313.38,49.6,-0.08326,9e-05,6.15654]
[1780292469349,42.64,73314.83,49.6,-0.08312,9e-05,6.14908]
[1780292474752,42.64,73314.32,49.6,-0.08316,9e-05,6.15121]
[1780292477648,42.64,73315.06,49.6,-0.08309,9e-05,6.14749]
[1780292480130,42.64,73315.46,49.6,-0.08306,9e-05,6.14545]
[1780292485066,42.64,73315.77,49.6,-0.08303,9e-05,6.14373]
[1780292485800,42.64,73314.38,49.6,-0.08315,9e-05,6.15048]
[1780292486828,42.64,73313.99,49.6,-0.08318,9e-05,6.15234]
[1780292487787,42.64,73314.04,49.6,-0.08318,9e-05,6.15204]
[1780292488025,42.64,73314.04,49.6,-0.08318,9e-05,6.15204]
[1780292493885,42.64,73312.85,49.6,-0.08321,9e-05,6.15185]
[1780292499883,42.64,73313.38,49.6,-0.08316,9e-05,6.14915]
[1780292502676,42.64,73313.31,49.6,-0.08316,9e-05,6.14917]
[1780292502859,42.64,73313.31,49.6,-0.08316,9e-05,6.14917]
[1780292505913,42.64,73304.64,49.6,-0.08394,9e-05,6.19136]
[1780292511005,42.63,73306.84,49.6,-0.08373,9e-05,6.17998]
[1780292511976,42.63,73306.84,49.6,-0.08373,9e-05,6.17998]
[1780292513019,42.63,73317.7,49.6,-0.08275,9e-05,6.12673]
[1780292514063,42.63,73317.7,49.6,-0.08275,9e-05,6.12673]
[1780292516006,42.63,73320.65,49.6,-0.08249,9e-05,6.11234]
[1780292521018,42.63,73320.13,49.6,-0.08254,9e-05,6.11482]
[1780292521899,42.63,73320.78,49.6,-0.08248,9e-05,6.11165]
[1780292522742,42.63,73320.7,49.6,-0.08248,9e-05,6.11204]
[1780292528124,42.63,73320.84,49.6,-0.08247,9e-05,6.11134]
[1780292533159,42.63,73320.73,49.6,-0.08248,9e-05,6.11186]
[1780292539389,42.63,73320.44,49.6,-0.08251,9e-05,6.11326]
[1780292545242,42.63,73320.27,49.6,-0.08252,9e-05,6.114]
[1780292551285,42.63,73320.93,49.6,-0.08239,9e-05,6.10511]
[1780292556320,42.63,73318.67,49.6,-0.0826,9e-05,6.11609]
[1780292561355,42.63,73318.85,49.6,-0.08258,9e-05,6.11511]
[1780292566390,42.63,73318.95,49.6,-0.08257,9e-05,6.11453]
[1780292572446,42.63,73319.62,49.6,-0.0825,9e-05,6.11113]
[1780292577567,42.63,73319.22,49.6,-0.08254,9e-05,6.11301]
[1780292582982,42.63,73313.97,49.6,-0.083,9e-05,6.13845]
[1780292588558,42.63,73312.34,49.6,-0.08314,9e-05,6.14594]
[1780292593602,42.63,73316.07,49.6,-0.0828,9e-05,6.12743]
[1780292593804,42.63,73316.07,49.6,-0.0828,9e-05,6.12743]
[1780292599358,42.63,73319.98,49.6,-0.08245,9e-05,6.10821]
[1780292599835,42.63,73320.47,49.6,-0.08241,9e-05,6.10581]
[1780292605356,42.63,73320.48,49.6,-0.08241,9e-05,6.10575]
[1780292611730,42.63,73321.21,49.6,-0.08227,9e-05,6.09652]
[1780292616765,42.63,73321.17,49.6,-0.08228,9e-05,6.09665]
[1780292622809,42.62,73320.51,49.6,-0.08233,9e-05,6.09974]
[1780292625023,42.62,73327.78,49.6,-0.08169,9e-05,6.06431]
[1780292626854,42.62,73332.88,49.6,-0.08124,9e-05,6.03959]
[1780292631645,42.63,73334.47,49.6,-0.0811,9e-05,6.0321]
[1780292632720,42.63,73329.98,49.6,-0.0815,9e-05,6.05401]
[1780292633249,42.63,73329.98,49.6,-0.0815,9e-05,6.05401]
[1780292635905,42.63,73322.15,49.6,-0.0822,9e-05,6.09225]
[1780292640944,42.63,73321.07,49.6,-0.08229,9e-05,6.09739]
[1780292644845,42.63,73323.07,49.6,-0.08211,9e-05,6.0876]
[1780292646115,42.63,73322.85,49.6,-0.08213,9e-05,6.08867]
[1780292654035,42.63,73318.42,49.6,-0.08252,9e-05,6.11001]
[1780292659070,42.62,73319.13,49.6,-0.08246,9e-05,6.10646]
[1780292664105,42.62,73319.54,49.6,-0.08242,9e-05,6.10448]
[1780292669140,42.63,73317.74,49.6,-0.08258,9e-05,6.1133]
[1780292674175,42.63,73318.73,49.6,-0.08243,9e-05,6.10291]
[1780292679210,42.63,73320.55,49.6,-0.08227,9e-05,6.09411]
[1780292680863,42.63,73321.3,49.6,-0.0822,9e-05,6.09048]
[1780292686259,42.63,73329.42,49.6,-0.08149,9e-05,6.05118]
[1780292688937,42.63,73331.31,49.6,-0.08132,9e-05,6.04221]
[1780292690418,42.63,73331.41,49.6,-0.08132,9e-05,6.04183]
[1780292693428,42.63,73331.42,49.6,-0.08132,9e-05,6.04189]
[1780292694543,42.63,73331.14,49.6,-0.08135,9e-05,6.04356]
[1780292700361,42.63,73331.46,49.6,-0.08133,9e-05,6.04272]
[1780292702321,42.63,73328.37,49.6,-0.08161,9e-05,6.0578]
[1780292705095,42.63,73327.82,49.6,-0.08166,9e-05,6.06069]
[1780292705790,42.63,73327.16,49.6,-0.08172,9e-05,6.06397]
[1780292708259,42.63,73325.92,49.6,-0.08183,9e-05,6.07012]
[1780292713452,42.63,73326.12,49.6,-0.08182,9e-05,6.06952]
[1780292715245,42.63,73325.9,49.6,-0.08184,9e-05,6.07065]
[1780292719124,42.64,73323.32,49.6,-0.08207,9e-05,6.08342]
[1780292719134,42.64,73323.32,49.6,-0.08207,9e-05,6.08342]
[1780292719375,42.64,73323.32,49.6,-0.08207,9e-05,6.08342]
[1780292724529,42.64,73323.51,49.6,-0.08206,9e-05,6.08279]
[1780292729564,42.64,73324.45,49.6,-0.08198,9e-05,6.07849]
[1780292733852,42.64,73325.83,49.6,-0.0818,9e-05,6.06645]
[1780292734780,42.64,73325.83,49.6,-0.0818,9e-05,6.06645]
[1780292734855,42.64,73318.82,49.6,-0.08242,9e-05,6.10062]
[1780292735886,42.64,73315.75,49.6,-0.0827,9e-05,6.1156]
[1780292741648,42.64,73313.16,49.6,-0.08293,9e-05,6.12819]
[1780292747690,42.64,73312.72,49.6,-0.08296,9e-05,6.13019]
[1780292753191,42.64,73312.77,49.6,-0.08296,9e-05,6.1299]
[1780292758767,42.64,73312.73,49.6,-0.08296,9e-05,6.12987]
[1780292764452,42.64,73311.58,49.6,-0.08306,9e-05,6.13534]
[1780292769847,42.64,73314.61,49.6,-0.08278,9e-05,6.12038]
[1780292770380,42.64,73314.61,49.6,-0.08278,9e-05,6.12038]
[1780292774403,42.64,73314.57,49.6,-0.08279,9e-05,6.12054]
[1780292779917,42.64,73312.83,49.6,-0.08294,9e-05,6.12895]
[1780292784952,42.64,73313.34,49.6,-0.08289,9e-05,6.12635]
[1780292789988,42.64,73313.71,49.6,-0.08286,9e-05,6.12442]
[1780292796030,42.63,73313.7,49.6,-0.08279,9e-05,6.11866]
[1780292801897,42.63,73313.65,49.6,-0.08279,9e-05,6.11883]
[1780292807108,42.63,73313.64,49.6,-0.08279,9e-05,6.11863]
[1780292812144,42.63,73314.19,49.6,-0.08273,9e-05,6.11574]
[1780292817620,42.63,73314.26,49.6,-0.08273,9e-05,6.11526]
[1780292819758,42.63,73321.93,49.6,-0.08204,9e-05,6.07787]
[1780292824334,42.63,73326.67,49.6,-0.08163,9e-05,6.05503]
[1780292827566,42.63,73325.96,49.6,-0.08169,9e-05,6.05865]
[1780292833621,42.63,73325.31,49.6,-0.08176,9e-05,6.06214]
[1780292839334,42.64,73324.37,49.6,-0.08184,9e-05,6.06695]
[1780292844369,42.64,73327.31,49.6,-0.08159,9e-05,6.05295]
[1780292849404,42.64,73332.84,49.6,-0.08111,9e-05,6.02665]
[1780292853358,42.64,73335.61,49.6,-0.08081,9e-05,6.008]
[1780292856717,42.64,73340.22,49.6,-0.08041,9e-05,5.98616]
[1780292856722,42.64,73339.41,49.6,-0.08049,9e-05,5.99024]
[1780292857054,42.64,73339.41,49.6,-0.08049,9e-05,5.99024]
[1780292859849,42.64,73343.59,49.6,-0.08012,9e-05,5.96969]
[1780292859870,42.64,73347.69,49.6,-0.07976,9e-05,5.94978]
[1780292863485,42.64,73348.64,49.6,-0.07969,9e-05,5.9459]
[1780292863487,42.64,73348.64,49.6,-0.07969,9e-05,5.9459]
[1780292863575,42.64,73348.64,49.6,-0.07969,9e-05,5.9459]
[1780292863677,42.64,73349.7,49.6,-0.0796,9e-05,5.94103]
[1780292865581,42.64,73351.66,49.6,-0.07943,9e-05,5.9315]
[1780292865676,42.64,73352.72,49.6,-0.07933,9e-05,5.92631]
[1780292871558,42.65,73355.2,49.6,-0.07915,9e-05,5.91602]
[1780292874701,42.65,73354.35,49.6,-0.07923,9e-05,5.92065]
[1780292877841,42.65,73356.3,49.6,-0.07908,9e-05,5.91213]
[1780292877904,42.65,73356.35,49.6,-0.07908,9e-05,5.91219]
[1780292879455,42.65,73356.79,49.6,-0.07904,9e-05,5.91001]
[1780292880224,42.65,73359.56,49.6,-0.0788,9e-05,5.89668]
[1780292881812,42.65,73362.37,49.6,-0.07856,9e-05,5.88319]
[1780292881891,42.65,73363.42,49.6,-0.07847,9e-05,5.87816]
[1780292881972,42.65,73363.42,49.6,-0.07847,9e-05,5.87816]
[1780292883895,42.65,73362.25,49.6,-0.07858,9e-05,5.88411]
[1780292884288,42.66,73361.62,49.6,-0.07864,9e-05,5.88747]
[1780292884312,42.66,73361.62,49.6,-0.07864,9e-05,5.88747]
[1780292884649,42.66,73360.36,49.6,-0.07875,9e-05,5.89384]
[1780292885128,42.66,73360.36,49.6,-0.07875,9e-05,5.89384]
[1780292886298,42.66,73358.13,49.6,-0.07894,9e-05,5.9045]
[1780292887637,42.66,73357.58,49.6,-0.07899,9e-05,5.9071]
[1780292887837,42.66,73357.58,49.6,-0.07899,9e-05,5.9071]
[1780292892731,42.66,73352.67,49.6,-0.07941,9e-05,5.93048]
[1780292892734,42.66,73352.67,49.6,-0.07941,9e-05,5.93048]
[1780292893866,42.66,73350.8,49.6,-0.07957,9e-05,5.93939]
[1780292894804,42.66,73345.17,49.6,-0.08006,9e-05,5.9664]
[1780292896461,42.66,73345.31,49.6,-0.08004,9e-05,5.96548]
[1780292896507,42.66,73345.31,49.6,-0.08004,9e-05,5.96548]
[1780292896733,42.65,73345.48,49.6,-0.08002,9e-05,5.96455]
[1780292898526,42.66,73344.33,49.6,-0.08013,9e-05,5.97033]
[1780292898747,42.66,73345.74,49.6,-0.08001,9e-05,5.96377]
[1780292900584,42.66,73345.78,49.6,-0.08,9e-05,5.96347]
[1780292900761,42.66,73345.68,49.6,-0.08001,9e-05,5.96385]
[1780292902649,42.66,73346.13,49.6,-0.07998,9e-05,5.96193]
[1780292902775,42.66,73346.1,49.6,-0.07998,9e-05,5.96233]
[1780292904496,42.66,73346.1,49.6,-0.07998,9e-05,5.96233]
[1780292905125,42.66,73345.52,49.6,-0.08003,9e-05,5.96492]
[1780292906932,42.66,73345.35,49.6,-0.08004,9e-05,5.96564]
[1780292918261,42.65,73344.2,49.6,-0.08006,9e-05,5.96477]
[1780292922168,42.65,73344.69,49.6,-0.08001,9e-05,5.96182]
[1780292926044,42.65,73345.33,49.6,-0.07995,9e-05,5.95843]
[1780292926070,42.65,73345.33,49.6,-0.07995,9e-05,5.95843]
[1780292931648,42.65,73344.58,49.6,-0.08001,9e-05,5.96167]
[1780292935745,42.65,73344.31,49.6,-0.08003,9e-05,5.96269]
[1780292935999,42.65,73344.31,49.6,-0.08003,9e-05,5.96269]
[1780292938805,42.65,73348.33,49.6,-0.07967,9e-05,5.94314]
[1780292938814,42.65,73348.33,49.6,-0.07967,9e-05,5.94314]
[1780292939141,42.65,73348.33,49.6,-0.07967,9e-05,5.9431]
[1780292939435,42.65,73348.33,49.6,-0.07967,9e-05,5.9431]
[1780292940023,42.65,73348.33,49.6,-0.07967,9e-05,5.9431]
[1780292940992,42.65,73349.3,49.6,-0.07959,9e-05,5.9384]
[1780292942675,42.65,73353.17,49.6,-0.07925,9e-05,5.91979]
[1780292942679,42.65,73353.17,49.6,-0.07925,9e-05,5.91979]
[1780292944691,42.65,73351.13,49.6,-0.07943,9e-05,5.92957]
[1780292945503,42.65,73350.94,49.6,-0.07944,9e-05,5.93046]
[1780292948599,42.65,73352.43,49.6,-0.07931,9e-05,5.92326]
[1780292949120,42.65,73352.64,49.6,-0.0793,9e-05,5.92222]
[1780292952679,42.65,73354.15,49.6,-0.07917,9e-05,5.91495]
[1780292952738,42.65,73354.15,49.6,-0.07917,9e-05,5.91495]
[1780292952873,42.65,73354.15,49.6,-0.07917,9e-05,5.91495]
[1780292953490,42.65,73356.87,49.6,-0.07893,9e-05,5.9019]
[1780292953925,42.65,73366.87,49.6,-0.07807,9e-05,5.85409]
[1780292956983,42.65,73369.41,49.6,-0.07786,9e-05,5.84219]
[1780292957011,42.65,73369.41,49.6,-0.07786,9e-05,5.84219]
[1780292957966,42.65,73367.77,49.6,-0.078,9e-05,5.85012]
[1780292958777,42.65,73367.12,49.6,-0.07806,9e-05,5.85323]
[1780292960744,42.65,73369.35,49.6,-0.07787,9e-05,5.84288]
[1780292962871,42.65,73369.4,49.6,-0.07787,9e-05,5.84275]
[1780292969055,42.65,73367.27,49.6,-0.07806,9e-05,5.85356]
[1780292973827,42.65,73368.0,49.6,-0.07795,9e-05,5.84506]
[1780292978954,42.66,73370.17,49.6,-0.07777,9e-05,5.8352]
[1780292979109,42.66,73370.13,49.6,-0.07778,9e-05,5.83549]
[1780292983264,42.66,73362.66,49.6,-0.07842,9e-05,5.87141]
[1780292984249,42.66,73361.83,49.6,-0.07849,9e-05,5.87543]
[1780292985919,42.66,73359.89,49.6,-0.07866,9e-05,5.88475]
[1780292986003,42.66,73359.89,49.6,-0.07866,9e-05,5.88475]
[1780292987910,42.66,73358.56,49.6,-0.07877,9e-05,5.89116]
[1780292989024,42.66,73358.3,49.6,-0.07879,9e-05,5.89242]
[1780292989286,42.66,73358.28,49.6,-0.0788,9e-05,5.89253]
[1780292990131,42.66,73362.99,49.6,-0.07839,9e-05,5.87]
[1780292990305,42.66,73362.99,49.6,-0.07839,9e-05,5.87]
[1780292991046,42.66,73362.99,49.6,-0.07839,9e-05,5.87]
[1780292992190,42.66,73366.02,49.6,-0.07814,9e-05,5.85566]
[1780292992616,42.66,73366.02,49.6,-0.07814,9e-05,5.85566]
[1780292992724,42.66,73366.02,49.6,-0.07814,9e-05,5.85566]
[1780292992963,42.66,73366.02,49.6,-0.07814,9e-05,5.85566]
[1780292993038,42.66,73354.78,49.6,-0.0791,9e-05,5.90951]
[1780292993093,42.66,73354.78,49.6,-0.0791,9e-05,5.90951]
[1780292993395,42.66,73354.78,49.6,-0.0791,9e-05,5.90951]
[1780292993515,42.66,73354.78,49.6,-0.0791,9e-05,5.90951]
[1780292994035,42.66,73354.78,49.6,-0.0791,9e-05,5.90951]
[1780292994077,42.66,73333.59,49.6,-0.08094,9e-05,6.01155]
[1780292995459,42.66,73327.43,49.6,-0.08149,9e-05,6.04156]
[1780292996745,42.66,73329.26,49.6,-0.08133,9e-05,6.03283]
[1780292998463,42.66,73329.04,49.6,-0.08135,9e-05,6.03419]
[1780293000684,42.66,73326.55,49.6,-0.08158,9e-05,6.04653]
[1780293006503,42.66,73325.22,49.6,-0.08171,9e-05,6.05368]
[1780293011393,42.66,73325.28,49.6,-0.08171,9e-05,6.05367]
[1780293013764,42.67,73322.03,49.6,-0.082,9e-05,6.06973]
[1780293015568,42.67,73314.25,49.6,-0.0827,9e-05,6.10775]
[1780293017614,42.67,73309.79,49.6,-0.08309,9e-05,6.12951]
[1780293019143,42.67,73304.29,49.6,-0.08359,9e-05,6.1563]
[1780293019401,42.67,73304.29,49.6,-0.08359,9e-05,6.1563]
[1780293026645,42.66,73304.18,49.6,-0.08359,9e-05,6.15632]
[1780293030074,42.66,73304.14,49.6,-0.08359,9e-05,6.15638]
[1780293030556,42.66,73304.14,49.6,-0.08359,9e-05,6.15638]
[1780293030708,42.66,73304.14,49.6,-0.08359,9e-05,6.15638]
[1780293030736,42.66,73304.14,49.6,-0.08359,9e-05,6.15638]
[1780293030837,42.66,73317.95,49.6,-0.08235,9e-05,6.08887]
[1780293032052,42.66,73317.95,49.6,-0.08235,9e-05,6.08887]
[1780293031680,42.66,73326.66,49.6,-0.08151,9e-05,6.04063]
[1780293032192,42.66,73326.66,49.6,-0.08151,9e-05,6.04063]
[1780293032687,42.66,73322.6,49.6,-0.08187,9e-05,6.06044]
[1780293037722,42.66,73320.18,49.6,-0.08209,9e-05,6.07251]
[1780293039913,42.66,73320.56,49.6,-0.08206,9e-05,6.07073]
[1780293046785,42.67,73321.41,49.6,-0.08199,9e-05,6.06717]
[1780293051820,42.67,73322.73,49.6,-0.08188,9e-05,6.06115]
[1780293052149,42.67,73322.73,49.6,-0.08188,9e-05,6.06115]
[1780293056094,42.67,73322.16,49.6,-0.08194,9e-05,6.06417]
[1780293056120,42.67,73322.16,49.6,-0.08194,9e-05,6.06417]
[1780293056143,42.67,73321.79,49.6,-0.08197,9e-05,6.06605]
[1780293057780,42.67,73324.81,49.6,-0.0817,9e-05,6.05112]
[1780293057863,42.67,73326.38,49.6,-0.08156,9e-05,6.04325]
[1780293058867,42.67,73326.38,49.6,-0.08156,9e-05,6.04325]
[1780293058870,42.67,73325.57,49.6,-0.08163,9e-05,6.0473]
[1780293060591,42.67,73326.66,49.6,-0.08153,9e-05,6.04177]
[1780293060883,42.67,73334.21,49.6,-0.08086,9e-05,6.00498]
[1780293061599,42.67,73334.21,49.6,-0.08086,9e-05,6.00498]
[1780293061892,42.66,73336.35,49.6,-0.08067,9e-05,5.99446]
[1780293064594,42.67,73337.51,49.6,-0.08057,9e-05,5.98925]
[1780293066695,42.67,73338.95,49.6,-0.08046,9e-05,5.98271]
[1780293066927,42.67,73344.6,49.6,-0.07997,9e-05,5.9557]
[1780293068846,42.67,73350.37,49.6,-0.07947,9e-05,5.92786]
[1780293073108,42.67,73351.05,49.6,-0.0794,9e-05,5.92441]
[1780293079785,42.67,73349.63,49.6,-0.07952,9e-05,5.93089]
[1780293081235,42.67,73345.02,49.6,-0.07992,9e-05,5.95294]
[1780293084361,42.66,73346.31,49.6,-0.0798,9e-05,5.94652]
[1780293090092,42.66,73346.15,49.6,-0.07981,9e-05,5.94691]
[1780293092853,42.66,73345.72,49.6,-0.07978,9e-05,5.94334]
[1780293098148,42.66,73344.88,49.6,-0.07985,9e-05,5.94701]
[1780293103183,42.66,73345.35,49.6,-0.0798,9e-05,5.94448]
[1780293106772,42.66,73345.54,49.6,-0.07978,9e-05,5.94343]
[1780293112246,42.66,73345.8,49.6,-0.07976,9e-05,5.9419]
[1780293117282,42.66,73346.1,49.6,-0.07973,9e-05,5.94024]
[1780293122317,42.66,73344.11,49.6,-0.07989,9e-05,5.94959]
[1780293127352,42.66,73343.81,49.6,-0.07992,9e-05,5.95078]
[1780293132387,42.66,73341.38,49.6,-0.08012,9e-05,5.96221]
[1780293134517,42.66,73345.17,49.6,-0.07979,9e-05,5.94384]
[1780293135026,42.66,73345.17,49.6,-0.07979,9e-05,5.94384]
[1780293144473,42.65,73346.0,49.6,-0.07971,9e-05,5.93947]
[1780293149508,42.65,73342.26,49.6,-0.08003,9e-05,5.95728]
[1780293154543,42.65,73341.87,49.6,-0.08,9e-05,5.95332]
[1780293160132,42.65,73340.2,49.6,-0.08014,9e-05,5.96115]
[1780293165620,42.65,73337.91,49.6,-0.08033,9e-05,5.9717]
[1780293170655,42.65,73339.22,49.6,-0.08021,9e-05,5.96494]
[1780293175690,42.65,73337.52,49.6,-0.08035,9e-05,5.97274]
[1780293180876,42.65,73335.33,49.6,-0.08053,9e-05,5.98291]
[1780293181919,42.64,73334.24,49.6,-0.08063,9e-05,5.98807]
[1780293182658,42.64,73329.52,49.6,-0.08104,9e-05,6.01077]
[1780293182851,42.64,73329.52,49.6,-0.08104,9e-05,6.01077]
[1780293182864,42.64,73323.77,49.6,-0.08154,9e-05,6.03848]
[1780293184947,42.64,73321.28,49.6,-0.08177,9e-05,6.05071]
[1780293188949,42.65,73318.5,49.6,-0.08202,9e-05,6.0646]
[1780293194437,42.65,73319.75,49.6,-0.08192,9e-05,6.05927]
[1780293199499,42.65,73320.82,49.6,-0.08184,9e-05,6.05465]
[1780293205729,42.65,73319.18,49.6,-0.08199,9e-05,6.06331]
[1780293210935,42.66,73317.74,49.6,-0.08213,9e-05,6.07089]
[1780293216060,42.66,73316.71,49.6,-0.08216,9e-05,6.07063]
[1780293218826,42.66,73313.62,49.6,-0.08244,9e-05,6.08591]
[1780293224714,42.66,73309.96,49.6,-0.08278,9e-05,6.104]
[1780293227691,42.66,73307.67,49.6,-0.08298,9e-05,6.11525]
[1780293233851,42.66,73304.26,49.6,-0.08329,9e-05,6.13189]
[1780293239132,42.66,73305.0,49.6,-0.08322,9e-05,6.12806]
[1780293244167,42.66,73305.76,49.6,-0.08315,9e-05,6.12416]
[1780293254684,42.66,73305.8,49.6,-0.08314,9e-05,6.12381]
[1780293261286,42.65,73305.14,49.6,-0.08319,9e-05,6.12659]
[1780293265781,42.65,73304.24,49.6,-0.08327,9e-05,6.13091]
[1780293271357,42.65,73304.85,49.6,-0.08314,9e-05,6.12202]
[1780293277687,42.65,73304.89,49.6,-0.08314,9e-05,6.12177]
[1780293283995,42.65,73306.3,49.6,-0.08301,9e-05,6.11473]
[1780293289484,42.65,73306.93,49.6,-0.08295,9e-05,6.11163]
[1780293292008,42.65,73306.93,49.6,-0.08295,9e-05,6.11163]
[1780293297540,42.65,73307.08,49.6,-0.08294,9e-05,6.1109]
[1780293302659,42.65,73307.08,49.6,-0.08294,9e-05,6.1109]
[1780293309476,42.65,73305.56,49.6,-0.08308,9e-05,6.11832]
[1780293313414,42.65,73306.26,49.6,-0.08301,9e-05,6.11488]
[1780293316725,42.65,73306.26,49.6,-0.08301,9e-05,6.11488]
[1780293316827,42.65,73306.18,49.6,-0.08302,9e-05,6.11527]
[1780293325747,42.64,73306.26,49.6,-0.08296,9e-05,6.11176]
[1780293330782,42.63,73305.88,49.6,-0.08296,9e-05,6.1119]
[1780293335816,42.63,73305.82,49.6,-0.08287,9e-05,6.10488]
[1780293337595,42.63,73306.33,49.6,-0.08282,9e-05,6.10206]
[1780293338433,42.63,73306.33,49.6,-0.08282,9e-05,6.10206]
[1780293339460,42.62,73309.66,49.6,-0.08251,9e-05,6.08517]
[1780293339568,42.62,73309.66,49.6,-0.08251,9e-05,6.08517]
[1780293340069,42.62,73309.66,49.6,-0.08251,9e-05,6.08517]
[1780293340129,42.62,73310.16,49.6,-0.08246,9e-05,6.08243]
[1780293340794,42.62,73310.16,49.6,-0.08246,9e-05,6.08243]
[1780293340852,42.62,73309.78,49.6,-0.08249,9e-05,6.08433]
[1780293343508,42.62,73310.05,49.6,-0.08246,9e-05,6.08239]
[1780293343610,42.62,73310.05,49.6,-0.08246,9e-05,6.08239]
[1780293344308,42.62,73310.05,49.6,-0.08246,9e-05,6.08239]
[1780293345979,42.62,73309.46,49.6,-0.0825,9e-05,6.08464]
[1780293348857,42.62,73311.48,49.6,-0.0823,9e-05,6.07384]
[1780293349367,42.62,73311.48,49.6,-0.0823,9e-05,6.07384]
[1780293349783,42.61,73312.08,49.6,-0.08224,9e-05,6.0706]
[1780293349866,42.61,73312.08,49.6,-0.08224,9e-05,6.0706]
[1780293352156,42.61,73311.03,49.6,-0.08232,9e-05,6.0751]
[1780293354540,42.61,73312.13,49.6,-0.08222,9e-05,6.06942]
[1780293356910,42.61,73311.68,49.6,-0.08224,9e-05,6.07037]
[1780293362001,42.6,73309.92,49.6,-0.08236,9e-05,6.07699]
[1780293367037,42.59,73307.97,49.6,-0.0825,9e-05,6.08482]
[1780293374086,42.58,73308.93,49.6,-0.08238,9e-05,6.07782]
[1780293379121,42.58,73308.84,49.6,-0.08235,9e-05,6.07659]
[1780293380265,42.58,73308.84,49.6,-0.08235,9e-05,6.07659]
[1780293384870,42.57,73308.6,49.6,-0.08236,9e-05,6.07676]
[1780293386386,42.57,73305.74,49.6,-0.08259,9e-05,6.08972]
[1780293386858,42.57,73306.43,49.6,-0.08253,9e-05,6.086]
[1780293387883,42.57,73306.57,49.6,-0.08251,9e-05,6.08498]
[1780293390502,42.56,73307.19,49.6,-0.08243,9e-05,6.08096]
[1780293397208,42.56,73308.52,49.6,-0.08223,9e-05,6.0679]
[1780293398226,42.56,73308.52,49.6,-0.08221,9e-05,6.06669]
[1780293398592,42.56,73311.44,49.6,-0.08195,9e-05,6.05217]
[1780293400714,42.55,73309.52,49.6,-0.08211,9e-05,6.06099]
[1780293400719,42.55,73309.52,49.6,-0.08211,9e-05,6.06099]
[1780293402964,42.55,73309.48,49.6,-0.0821,9e-05,6.06061]
[1780293404614,42.55,73310.23,49.6,-0.08202,9e-05,6.05639]
[1780293404912,42.55,73310.23,49.6,-0.08202,9e-05,6.05639]
[1780293411347,42.54,73310.9,49.6,-0.08193,9e-05,6.05124]
[1780293416383,42.54,73307.42,49.6,-0.08222,9e-05,6.06687]
[1780293416776,42.54,73307.42,49.6,-0.08222,9e-05,6.06687]
[1780293417935,42.54,73306.13,49.6,-0.08233,9e-05,6.07288]
[1780293424439,42.53,73306.56,49.6,-0.08225,9e-05,6.06878]
[1780293428079,42.53,73302.23,49.6,-0.08262,9e-05,6.08908]
[1780293429378,42.53,73302.18,49.6,-0.08262,9e-05,6.08902]
[1780293429524,42.52,73301.24,49.6,-0.0827,9e-05,6.09331]
[1780293430062,42.52,73301.24,49.6,-0.0827,9e-05,6.09331]
[1780293432084,42.52,73295.69,49.6,-0.0832,9e-05,6.12051]
[1780293438260,42.52,73292.85,49.6,-0.08345,9e-05,6.13433]
[1780293439402,42.52,73292.89,49.6,-0.08345,9e-05,6.13407]
[1780293442034,42.52,73291.87,49.6,-0.08354,9e-05,6.13897]
[1780293442070,42.52,73291.87,49.6,-0.08354,9e-05,6.13897]
[1780293444429,42.52,73289.74,49.6,-0.08373,9e-05,6.14938]
[1780293445831,42.52,73287.12,49.6,-0.08397,9e-05,6.16208]
[1780293447227,42.52,73287.41,49.6,-0.08394,9e-05,6.16057]
[1780293453642,42.52,73287.4,49.6,-0.08386,9e-05,6.15442]
[1780293459684,42.52,73287.49,49.6,-0.08385,9e-05,6.15359]
[1780293464719,42.52,73287.62,49.6,-0.08383,9e-05,6.15263]
[1780293469361,42.52,73287.63,49.6,-0.08382,9e-05,6.15233]
[1780293474575,42.52,73286.64,49.6,-0.08391,9e-05,6.15695]
[1780293475338,42.52,73284.7,49.6,-0.08408,9e-05,6.16643]
[1780293475347,42.52,73284.7,49.6,-0.08408,9e-05,6.16643]
[1780293480830,42.52,73283.16,49.6,-0.08423,9e-05,6.17434]
[1780293485256,42.52,73275.7,49.6,-0.08492,9e-05,6.21135]
[1780293491909,42.52,73272.0,49.6,-0.08526,9e-05,6.22963]
[1780293496944,42.52,73271.26,49.6,-0.08532,9e-05,6.23335]
[1780293501981,42.52,73270.64,49.6,-0.08538,9e-05,6.23649]
[1780293507016,42.52,73269.84,49.6,-0.08546,9e-05,6.24047]
[1780293512054,42.52,73269.8,49.6,-0.08539,9e-05,6.235]
[1780293514578,42.52,73259.8,49.6,-0.08632,9e-05,6.28452]
[1780293514720,42.52,73259.8,49.6,-0.08632,9e-05,6.28452]
[1780293520084,42.52,73252.3,49.6,-0.08701,9e-05,6.32139]
[1780293525298,42.51,73251.85,49.6,-0.08704,9e-05,6.32303]
[1780293531008,42.51,73249.23,49.6,-0.08727,9e-05,6.33534]
[1780293533851,42.51,73250.52,49.6,-0.08714,9e-05,6.3285]
[1780293540580,42.51,73250.25,49.6,-0.08715,9e-05,6.32921]
[1780293540985,42.51,73246.81,49.6,-0.08747,9e-05,6.34611]
[1780293541126,42.51,73246.81,49.6,-0.08747,9e-05,6.34611]
[1780293546180,42.5,73242.98,49.6,-0.08782,9e-05,6.36441]
[1780293551329,42.5,73244.14,49.6,-0.08769,9e-05,6.35757]
[1780293554586,42.5,73246.77,49.6,-0.08744,9e-05,6.34413]
[1780293554720,42.5,73247.86,49.6,-0.08733,9e-05,6.33855]
[1780293555149,42.5,73247.86,49.6,-0.08733,9e-05,6.33855]
[1780293556789,42.5,73258.24,49.6,-0.08636,9e-05,6.28669]
[1780293560124,42.5,73258.96,49.6,-0.08629,9e-05,6.28295]
[1780293561017,42.5,73257.33,49.6,-0.08644,9e-05,6.29099]
[1780293561914,42.5,73255.55,49.6,-0.0866,9e-05,6.29977]
[1780293562150,42.5,73255.55,49.6,-0.0866,9e-05,6.29977]
[1780293562989,42.5,73256.33,49.6,-0.08653,9e-05,6.29581]
[1780293564853,42.5,73256.56,49.6,-0.08651,9e-05,6.29451]
[1780293570463,42.49,73255.33,49.6,-0.08661,9e-05,6.3001]
[1780293573968,42.49,73257.12,49.6,-0.08637,9e-05,6.28535]
[1780293574015,42.49,73257.12,49.6,-0.08637,9e-05,6.28535]
[1780293580161,42.49,73255.75,49.6,-0.08649,9e-05,6.29176]
[1780293580407,42.49,73255.75,49.6,-0.08649,9e-05,6.29176]
[1780293583502,42.49,73256.47,49.6,-0.08642,9e-05,6.2879]
[1780293586321,42.49,73256.44,49.6,-0.08642,9e-05,6.28785]
[1780293591612,42.49,73257.95,49.6,-0.08627,9e-05,6.28007]
[1780293592448,42.49,73257.95,49.6,-0.08627,9e-05,6.28007]
[1780293598662,42.49,73257.87,49.6,-0.08627,9e-05,6.28007]
[1780293600814,42.49,73260.78,49.6,-0.086,9e-05,6.26551]
[1780293601915,42.49,73263.99,49.6,-0.08571,9e-05,6.24955]
[1780293606096,42.49,73269.71,49.6,-0.08518,9e-05,6.22128]
[1780293608030,42.49,73271.0,49.6,-0.08506,9e-05,6.21492]
[1780293608283,42.49,73271.0,49.6,-0.08506,9e-05,6.21492]
[1780293609267,42.49,73269.44,49.6,-0.08521,9e-05,6.22268]
[1780293615043,42.49,73261.41,49.6,-0.08594,9e-05,6.26233]
[1780293616043,42.49,73261.97,49.6,-0.08589,9e-05,6.25944]
[1780293621925,42.49,73265.67,49.6,-0.08554,9e-05,6.24089]
[1780293627877,42.48,73265.16,49.6,-0.08559,9e-05,6.24319]
[1780293632654,42.48,73266.78,49.6,-0.08544,9e-05,6.23504]
[1780293633001,42.48,73266.57,49.6,-0.08539,9e-05,6.23032]
[1780293633321,42.48,73266.57,49.6,-0.08539,9e-05,6.23032]
[1780293633976,42.48,73265.84,49.6,-0.08545,9e-05,6.2339]
[1780293640666,42.48,73258.38,49.6,-0.08613,9e-05,6.27046]
[1780293646005,42.48,73260.75,49.6,-0.0859,9e-05,6.25805]
[1780293647179,42.48,73260.75,49.6,-0.0859,9e-05,6.25805]
[1780293652143,42.48,73262.8,49.6,-0.08571,9e-05,6.24756]
[1780293654368,42.48,73267.23,49.6,-0.0853,9e-05,6.22555]
[1780293655656,42.48,73270.96,49.6,-0.08495,9e-05,6.20709]
[1780293657091,42.48,73273.46,49.6,-0.08472,9e-05,6.19462]
[1780293659767,42.48,73277.4,49.6,-0.08436,9e-05,6.17514]
[1780293663794,42.48,73276.18,49.6,-0.08447,9e-05,6.18078]
[1780293664862,42.48,73275.9,49.6,-0.08449,9e-05,6.18206]
[1780293669840,42.48,73268.49,49.6,-0.08517,9e-05,6.21873]
[1780293673241,42.48,73270.35,49.6,-0.085,9e-05,6.20952]
[1780293674201,42.48,73261.7,49.6,-0.0858,9e-05,6.25235]
[1780293677568,42.48,73258.95,49.6,-0.08605,9e-05,6.26586]
[1780293683262,42.47,73257.87,49.6,-0.08614,9e-05,6.2707]
[1780293688522,42.47,73256.98,49.6,-0.08622,9e-05,6.27487]
[1780293690874,42.47,73249.39,49.6,-0.08692,9e-05,6.31237]
[1780293696630,42.47,73246.05,49.6,-0.08715,9e-05,6.32272]
[1780293702399,42.47,73243.36,49.6,-0.08739,9e-05,6.33515]
[1780293707434,42.46,73243.67,49.6,-0.08734,9e-05,6.33286]
[1780293708629,42.46,73243.67,49.6,-0.08734,9e-05,6.33286]
[1780293709493,42.46,73245.43,49.6,-0.08718,9e-05,6.32394]
[1780293709569,42.46,73256.92,49.6,-0.0861,9e-05,6.26663]
[1780293710512,42.46,73256.92,49.6,-0.0861,9e-05,6.26663]
[1780293711003,42.46,73262.23,49.6,-0.08561,9e-05,6.24024]
[1780293717674,42.46,73266.13,49.6,-0.08524,9e-05,6.22019]
[1780293719864,42.46,73267.93,49.6,-0.08507,9e-05,6.2112]
[1780293725560,42.46,73266.83,49.6,-0.08518,9e-05,6.21681]
[1780293730595,42.46,73262.97,49.6,-0.08553,9e-05,6.23594]
[1780293734761,42.46,73265.03,49.6,-0.08534,9e-05,6.22573]
[1780293736139,42.46,73264.17,49.6,-0.08542,9e-05,6.22986]
[1780293740883,42.46,73265.18,49.6,-0.08532,9e-05,6.22475]
[1780293745700,42.46,73273.67,49.6,-0.08453,9e-05,6.18229]
[1780293750735,42.46,73273.96,49.6,-0.0845,9e-05,6.18055]
[1780293750999,42.46,73273.96,49.6,-0.0845,9e-05,6.18055]
[1780293756777,42.46,73273.78,49.6,-0.08446,9e-05,6.17611]
[1780293761812,42.46,73270.47,49.6,-0.08477,9e-05,6.19284]
[1780293762999,42.46,73269.41,49.6,-0.08487,9e-05,6.19813]
[1780293765058,42.46,73260.92,49.6,-0.08565,9e-05,6.24021]
[1780293766261,42.46,73261.22,49.6,-0.08562,9e-05,6.23871]
[1780293772972,42.46,73260.64,49.6,-0.08567,9e-05,6.24155]
[1780293778996,42.46,73263.16,49.6,-0.08544,9e-05,6.22909]
[1780293781064,42.46,73263.33,49.6,-0.08543,9e-05,6.2283]
[1780293784384,42.46,73268.25,49.6,-0.08498,9e-05,6.20405]
[1780293785383,42.46,73267.06,49.6,-0.08509,9e-05,6.21006]
[1780293791017,42.46,73261.37,49.6,-0.08561,9e-05,6.23832]
[1780293795675,42.46,73260.85,49.6,-0.08566,9e-05,6.24095]
[1780293797801,42.46,73252.58,49.6,-0.08643,9e-05,6.28205]
[1780293803125,42.46,73251.43,49.6,-0.08653,9e-05,6.2875]
[1780293805435,42.46,73252.62,49.6,-0.08642,9e-05,6.28147]
[1780293811024,42.46,73247.15,49.6,-0.08692,9e-05,6.30833]
[1780293811513,42.46,73247.15,49.6,-0.08692,9e-05,6.30833]
[1780293812749,42.46,73247.59,49.6,-0.08681,9e-05,6.30035]
[1780293818206,42.46,73244.52,49.6,-0.08709,9e-05,6.31521]
[1780293819004,42.46,73244.52,49.6,-0.08709,9e-05,6.31521]
[1780293822515,42.45,73240.94,49.6,-0.08742,9e-05,6.33272]
[1780293823517,42.45,73240.94,49.6,-0.08742,9e-05,6.3326]
[1780293824469,42.45,73235.87,49.6,-0.0879,9e-05,6.35787]
[1780293825930,42.45,73233.98,49.6,-0.08807,9e-05,6.36723]
[1780293829937,42.45,73234.74,49.6,-0.08799,9e-05,6.36298]
[1780293830020,42.45,73234.66,49.6,-0.088,9e-05,6.36328]
[1780293830498,42.45,73234.66,49.6,-0.088,9e-05,6.36328]
[1780293830648,42.45,73234.66,49.6,-0.088,9e-05,6.36328]
[1780293830750,42.45,73227.62,49.6,-0.08867,9e-05,6.39878]
[1780293831727,42.45,73227.62,49.6,-0.08867,9e-05,6.39878]
[1780293831849,42.45,73227.62,49.6,-0.08867,9e-05,6.39878]
[1780293831883,42.45,73224.49,49.6,-0.08896,0.0001,6.41442]
[1780293833908,42.45,73224.55,49.6,-0.08896,0.0001,6.41436]
[1780293834084,42.45,73224.4,49.6,-0.08898,0.0001,6.41535]
[1780293836361,42.45,73224.23,49.6,-0.089,0.0001,6.41644]
[1780293836474,42.45,73224.23,49.6,-0.089,0.0001,6.41644]
[1780293836592,42.45,73224.23,49.6,-0.089,0.0001,6.41644]
[1780293836725,42.45,73224.23,49.6,-0.089,0.0001,6.41644]
[1780293836789,42.46,73223.97,49.6,-0.08904,0.0001,6.41822]
[1780293839122,42.46,73221.13,49.6,-0.0893,0.0001,6.4323]
[1780293840097,42.46,73221.05,49.6,-0.08931,0.0001,6.43258]
[1780293840373,42.45,73220.27,49.6,-0.08938,0.0001,6.43638]
[1780293841420,42.45,73220.27,49.6,-0.08938,0.0001,6.43638]
[1780293841659,42.45,73220.27,49.6,-0.08938,0.0001,6.43638]
[1780293841793,42.45,73220.27,49.6,-0.08938,0.0001,6.43638]
[1780293842816,42.46,73216.61,49.6,-0.08974,0.0001,6.455]
[1780293846783,42.46,73213.26,49.6,-0.09007,0.0001,6.47252]
[1780293847884,42.46,73210.86,49.6,-0.0903,0.0001,6.48476]
[1780293849273,42.46,73210.77,49.6,-0.09031,0.0001,6.48544]
[1780293851058,42.46,73202.02,49.6,-0.09116,0.0001,6.52983]
[1780293853155,42.46,73203.52,49.6,-0.09102,0.0001,6.52233]
[1780293853379,42.46,73203.52,49.6,-0.09102,0.0001,6.52233]
[1780293854262,42.46,73204.33,49.6,-0.09094,0.0001,6.51829]
[1780293854831,42.46,73204.33,49.6,-0.09094,0.0001,6.51829]
[1780293855179,42.46,73204.33,49.6,-0.09094,0.0001,6.51836]
[1780293856962,42.46,73207.42,49.6,-0.09065,0.0001,6.50281]
[1780293858793,42.46,73206.36,49.6,-0.09075,0.0001,6.50834]
[1780293859855,42.46,73205.48,49.6,-0.09084,0.0001,6.51287]
[1780293860323,42.46,73205.27,49.6,-0.09086,0.0001,6.514]
[1780293864263,42.46,73205.34,49.6,-0.09086,0.0001,6.51392]
[1780293864541,42.46,73214.03,49.6,-0.09002,0.0001,6.47014]
[1780293869576,42.47,73219.92,49.6,-0.08947,0.0001,6.44131]
[1780293874611,42.47,73220.1,49.6,-0.0894,0.0001,6.43552]
[1780293875069,42.47,73220.1,49.6,-0.0894,0.0001,6.43552]
[1780293875287,42.47,73220.1,49.6,-0.0894,0.0001,6.43552]
[1780293877108,42.47,73220.61,49.6,-0.08936,0.0001,6.43332]
[1780293882667,42.48,73223.1,49.6,-0.08915,0.0001,6.42195]
[1780293884739,42.48,73223.12,49.6,-0.08915,0.0001,6.42204]
[1780293885369,42.48,73222.24,49.6,-0.08923,0.0001,6.42665]
[1780293885589,42.48,73222.24,49.6,-0.08923,0.0001,6.42665]
[1780293886320,42.48,73222.16,49.6,-0.08925,0.0001,6.42724]
[1780293890799,42.48,73222.81,49.6,-0.0892,0.0001,6.42472]
[1780293891093,42.48,73223.57,49.6,-0.08913,0.0001,6.42109]
[1780293891418,42.48,73223.57,49.6,-0.08913,0.0001,6.42109]
[1780293891527,42.48,73223.57,49.6,-0.08913,0.0001,6.42109]
[1780293891530,42.48,73223.57,49.6,-0.08913,0.0001,6.42109]
[1780293891735,42.48,73226.57,49.6,-0.08885,0.0001,6.40623]
[1780293893590,42.48,73226.49,49.6,-0.08885,0.0001,6.40652]
[1780293896711,42.48,73226.99,49.6,-0.0888,0.0001,6.40367]
[1780293896717,42.48,73226.99,49.6,-0.0888,0.0001,6.40367]
[1780293896770,42.48,73226.53,49.6,-0.08884,0.0001,6.40587]
[1780293899934,42.48,73223.02,49.6,-0.08918,0.0001,6.42389]
[1780293901418,42.48,73222.79,49.6,-0.08921,0.0001,6.42542]
[1780293901496,42.48,73222.79,49.6,-0.08921,0.0001,6.42542]
[1780293901805,42.48,73215.37,49.6,-0.08992,0.0001,6.46292]
[1780293902153,42.48,73215.37,49.6,-0.08992,0.0001,6.46292]
[1780293902812,42.48,73202.23,49.6,-0.09119,0.0001,6.52935]
[1780293904317,42.48,73197.88,49.6,-0.09162,0.0001,6.5514]
[1780293907936,42.48,73199.57,49.6,-0.09145,0.0001,6.54281]
[1780293913892,42.48,73206.06,49.6,-0.09083,0.0001,6.51014]
[1780293914291,42.48,73206.06,49.6,-0.09083,0.0001,6.51014]
[1780293916055,42.48,73198.17,49.6,-0.09159,0.0001,6.55014]
[1780293916990,42.48,73198.17,49.6,-0.09159,0.0001,6.55014]
[1780293920093,42.48,73198.97,49.6,-0.09151,0.0001,6.54611]
[1780293920188,42.48,73198.97,49.6,-0.09151,0.0001,6.54611]
[1780293920207,42.48,73198.97,49.6,-0.09151,0.0001,6.54611]
[1780293920418,42.48,73198.97,49.6,-0.09151,0.0001,6.54611]
[1780293922793,42.48,73198.64,49.6,-0.09155,0.0001,6.54781]
[1780293924747,42.48,73197.0,49.6,-0.09171,0.0001,6.55614]
[1780293925225,42.48,73197.25,49.6,-0.09168,0.0001,6.55487]
[1780293926060,42.48,73197.25,49.6,-0.09168,0.0001,6.55487]
[1780293926633,42.48,73191.76,49.6,-0.09222,0.0001,6.58272]
[1780293927281,42.48,73184.99,49.6,-0.09288,0.0001,6.61709]
[1780293927546,42.48,73184.99,49.6,-0.09288,0.0001,6.61709]
[1780293928579,42.48,73184.16,49.6,-0.09296,0.0001,6.62122]
[1780293933611,42.49,73182.22,49.6,-0.09309,0.0001,6.62557]
[1780293936080,42.49,73182.26,49.6,-0.09309,0.0001,6.62551]
[1780293936501,42.49,73182.26,49.6,-0.09309,0.0001,6.62551]
[1780293939501,42.49,73185.8,49.6,-0.09274,0.0001,6.60751]
[1780293940098,42.49,73185.8,49.6,-0.09274,0.0001,6.60751]
[1780293944136,42.49,73189.54,49.6,-0.09237,0.0001,6.58845]
[1780293946313,42.49,73191.01,49.6,-0.09223,0.0001,6.5809]
[1780293946895,42.49,73191.01,49.6,-0.09223,0.0001,6.5809]
[1780293950828,42.48,73187.94,49.6,-0.09252,0.0001,6.59634]
[1780293951658,42.48,73187.98,49.6,-0.09252,0.0001,6.59603]
[1780293952525,42.48,73188.62,49.6,-0.09245,0.0001,6.59272]
[1780293953493,42.48,73191.66,49.6,-0.09216,0.0001,6.57722]
[1780293954494,42.48,73195.72,49.6,-0.09176,0.0001,6.5566]
[1780293960219,42.48,73197.37,49.6,-0.0916,0.0001,6.54827]
[1780293963237,42.48,73192.99,49.6,-0.09203,0.0001,6.5705]
[1780293964090,42.48,73192.99,49.6,-0.09203,0.0001,6.5705]
[1780293967965,42.48,73197.04,49.6,-0.09163,0.0001,6.54995]
[1780293968934,42.48,73196.43,49.6,-0.09169,0.0001,6.55306]
[1780293973117,42.48,73204.26,49.6,-0.09093,0.0001,6.51359]
[1780293975939,42.49,73205.89,49.6,-0.09078,0.0001,6.50567]
[1780293975986,42.49,73205.89,49.6,-0.09078,0.0001,6.50567]
[1780293977217,42.49,73207.0,49.6,-0.09068,0.0001,6.50024]
[1780293977432,42.49,73207.0,49.6,-0.09068,0.0001,6.50024]
[1780293977660,42.49,73207.0,49.6,-0.09068,0.0001,6.50024]
[1780293977913,42.49,73211.7,49.6,-0.09023,0.0001,6.47662]
[1780293979813,42.49,73220.04,49.6,-0.08942,0.0001,6.4343]
[1780293984853,42.48,73217.28,49.6,-0.08967,0.0001,6.44764]
[1780293985407,42.48,73217.1,49.6,-0.08969,0.0001,6.44838]
[1780293985823,42.48,73217.1,49.6,-0.08969,0.0001,6.44838]
[1780293985914,42.48,73217.1,49.6,-0.08969,0.0001,6.44838]
[1780293985970,42.48,73216.98,49.6,-0.0897,0.0001,6.44882]
[1780293986290,42.48,73216.98,49.6,-0.0897,0.0001,6.44882]
[1780293987899,42.48,73213.99,49.6,-0.08999,0.0001,6.46403]
[1780293987918,42.48,73213.99,49.6,-0.08999,0.0001,6.46403]
[1780293990518,42.48,73212.41,49.6,-0.09015,0.0001,6.47238]
[1780293993245,42.49,73213.88,49.6,-0.08994,0.0001,6.45963]
[1780293998492,42.49,73209.55,49.6,-0.09037,0.0001,6.48227]
[1780293999198,42.49,73209.55,49.6,-0.09037,0.0001,6.48227]
[1780293999281,42.49,73209.55,49.6,-0.09037,0.0001,6.48227]
[1780294000152,42.49,73209.94,49.6,-0.09034,0.0001,6.48043]
[1780294003427,42.49,73213.15,49.6,-0.09004,0.0001,6.46462]
[1780294005366,42.49,73213.29,49.6,-0.09003,0.0001,6.46421]
[1780294007990,42.49,73211.53,49.6,-0.0902,0.0001,6.47336]
[1780294010015,42.49,73212.87,49.6,-0.09008,0.0001,6.46686]
[1780294011630,42.49,73212.01,49.6,-0.09017,0.0001,6.47145]
[1780294016893,42.5,73212.48,49.6,-0.09014,0.0001,6.46976]
[1780294019280,42.5,73211.05,49.6,-0.09028,0.0001,6.47731]
[1780294020913,42.5,73210.34,49.6,-0.09035,0.0001,6.481]
[1780294020970,42.5,73210.34,49.6,-0.09035,0.0001,6.481]
[1780294023084,42.5,73209.55,49.6,-0.09043,0.0001,6.48518]
[1780294026006,42.5,73205.21,49.6,-0.09085,0.0001,6.50727]
[1780294029254,42.5,73212.33,49.6,-0.09017,0.0001,6.47173]
[1780294035417,42.5,73211.89,49.6,-0.09023,0.0001,6.47463]
[1780294036935,42.5,73209.93,49.6,-0.09042,0.0001,6.48461]
[1780294042800,42.51,73208.64,49.6,-0.09055,0.0001,6.49172]
[1780294043193,42.51,73208.64,49.6,-0.09055,0.0001,6.49172]
[1780294048842,42.51,73210.24,49.6,-0.09041,0.0001,6.48422]
[1780294053877,42.51,73210.46,49.6,-0.09033,0.0001,6.47786]
[1780294058912,42.51,73210.55,49.6,-0.09033,0.0001,6.47798]
[1780294063946,42.52,73204.82,49.6,-0.0909,0.0001,6.50744]
[1780294064954,42.52,73196.99,49.6,-0.09166,0.0001,6.5471]
[1780294066945,42.52,73190.92,49.6,-0.09225,0.0001,6.57788]
[1780294072008,42.51,73189.28,49.6,-0.0924,0.0001,6.58592]
[1780294077050,42.51,73189.17,49.6,-0.09241,0.0001,6.58621]
[1780294080899,42.51,73190.7,49.6,-0.09226,0.0001,6.5783]
[1780294081082,42.51,73198.99,49.6,-0.09145,0.0001,6.53625]
[1780294081936,42.51,73198.99,49.6,-0.09145,0.0001,6.53625]
[1780294084132,42.51,73202.1,49.6,-0.09115,0.0001,6.52057]
[1780294085361,42.51,73202.93,49.6,-0.09107,0.0001,6.51646]
[1780294091155,42.51,73202.77,49.6,-0.09109,0.0001,6.5175]
[1780294091241,42.51,73202.77,49.6,-0.09109,0.0001,6.5175]
[1780294094091,42.51,73203.6,49.6,-0.09101,0.0001,6.51339]
[1780294098074,42.52,73206.87,49.6,-0.0907,0.0001,6.4971]
[1780294102113,42.52,73205.15,49.6,-0.09087,0.0001,6.50609]
[1780294107267,42.52,73199.66,49.6,-0.09141,0.0001,6.53414]
[1780294112416,42.52,73194.19,49.6,-0.09187,0.0001,6.55617]
[1780294118630,42.52,73194.19,49.6,-0.09187,0.0001,6.55613]
[1780294124794,42.52,73190.71,49.6,-0.09221,0.0001,6.5736]
[1780294127349,42.52,73184.94,49.6,-0.09278,0.0001,6.60299]
[1780294129384,42.52,73180.52,49.6,-0.09321,0.0001,6.62553]
[1780294129561,42.52,73180.52,49.6,-0.09321,0.0001,6.62553]
[1780294130011,42.52,73180.52,49.6,-0.09321,0.0001,6.62553]
[1780294130116,42.52,73180.52,49.6,-0.09321,0.0001,6.62553]
[1780294131894,42.52,73178.47,49.6,-0.09342,0.0001,6.63626]
[1780294133176,42.52,73183.75,49.6,-0.0929,0.0001,6.60948]
[1780294134025,42.52,73186.49,49.6,-0.09263,0.0001,6.59569]
[1780294134104,42.52,73186.49,49.6,-0.09263,0.0001,6.59569]
[1780294135736,42.52,73191.33,49.6,-0.09216,0.0001,6.57097]
[1780294139071,42.52,73186.65,49.6,-0.09261,0.0001,6.59461]
[1780294139750,42.52,73185.05,49.6,-0.09277,0.0001,6.60266]
[1780294142474,42.52,73179.3,49.6,-0.09334,0.0001,6.63208]
[1780294144273,42.52,73175.22,49.6,-0.09374,0.0001,6.65296]
[1780294147444,42.52,73172.7,49.6,-0.094,0.0001,6.66598]
[1780294148001,42.52,73171.87,49.6,-0.09408,0.0001,6.67026]
[1780294150114,42.52,73161.78,49.6,-0.0951,0.0001,6.7225]
[1780294156116,42.53,73164.92,49.6,-0.09481,0.0001,6.70774]
[1780294158498,42.53,73157.15,49.6,-0.0956,0.0001,6.74828]
[1780294165061,42.54,73157.51,49.6,-0.09559,0.0001,6.74779]
[1780294170828,42.54,73158.36,49.6,-0.09553,0.0001,6.74482]
[1780294176021,42.55,73156.76,49.6,-0.09565,0.0001,6.74836]
[1780294182229,42.55,73153.05,49.6,-0.09604,0.0001,6.76859]
[1780294187853,42.56,73157.31,49.6,-0.09564,0.0001,6.74823]
[1780294192888,42.56,73153.21,49.6,-0.09608,0.0001,6.77026]
[1780294198120,42.56,73156.64,49.6,-0.09575,0.0001,6.75348]
[1780294203929,42.57,73157.61,49.6,-0.09567,0.0001,6.74983]
[1780294209002,42.57,73153.25,49.6,-0.09613,0.0001,6.77332]
[1780294214037,42.57,73153.16,49.6,-0.09616,0.0001,6.77469]
[1780294219072,42.58,73148.13,49.6,-0.09669,0.0001,6.80134]
[1780294220214,42.58,73148.13,49.6,-0.09669,0.0001,6.80134]
[1780294220426,42.58,73150.53,49.6,-0.09645,0.0001,6.78916]
[1780294220436,42.58,73150.53,49.6,-0.09645,0.0001,6.78916]
[1780294221086,42.58,73149.73,49.6,-0.09653,0.0001,6.79347]
[1780294221788,42.58,73149.73,49.6,-0.09653,0.0001,6.79347]
[1780294223009,42.58,73149.24,49.6,-0.09658,0.0001,6.79619]
[1780294224277,42.58,73150.57,49.6,-0.09645,0.0001,6.78957]
[1780294227333,42.58,73150.84,49.6,-0.09643,0.0001,6.78861]
[1780294227392,42.58,73149.67,49.6,-0.09656,0.0001,6.79505]
[1780294228931,42.58,73149.55,49.6,-0.09658,0.0001,6.79588]
[1780294231862,42.59,73150.73,49.6,-0.0964,0.0001,6.78464]
[1780294233043,42.59,73150.42,49.6,-0.09644,0.0001,6.78646]
[1780294235184,42.59,73162.24,49.6,-0.09526,0.0001,6.72666]
[1780294235921,42.59,73162.24,49.6,-0.09526,0.0001,6.72666]
[1780294241226,42.6,73164.12,49.6,-0.09511,0.0001,6.71902]
[1780294246261,42.61,73170.87,49.6,-0.09447,0.0001,6.68632]
[1780294251296,42.61,73166.31,49.6,-0.09496,0.0001,6.71142]
[1780294253402,42.61,73163.87,49.6,-0.09521,0.0001,6.72422]
[1780294253406,42.61,73163.87,49.6,-0.09521,0.0001,6.72422]
[1780294254015,42.61,73163.77,49.6,-0.09523,0.0001,6.72505]
[1780294259352,42.62,73165.46,49.6,-0.0951,0.0001,6.7183]
[1780294261367,42.62,73173.77,49.6,-0.09428,0.0001,6.67661]
[1780294264300,42.63,73169.49,49.6,-0.09472,0.0001,6.69922]
[1780294264977,42.63,73167.94,49.6,-0.09488,0.0001,6.70748]
[1780294267471,42.63,73173.65,49.6,-0.09433,0.0001,6.67906]
[1780294273007,42.64,73181.91,49.6,-0.09355,0.0001,6.63918]
[1780294275871,42.64,73181.18,49.6,-0.09365,0.0001,6.64419]
[1780294281553,42.65,73179.82,49.6,-0.09384,0.0001,6.65402]
[1780294285468,42.66,73179.24,49.6,-0.09392,0.0001,6.65816]
[1780294290920,42.67,73179.53,49.6,-0.09393,0.0001,6.65862]
[1780294293137,42.67,73179.41,49.6,-0.09388,0.0001,6.65418]
[1780294294070,42.67,73179.44,49.6,-0.09389,0.0001,6.65479]
[1780294295925,42.68,73176.71,49.6,-0.09418,0.0001,6.66942]
[1780294301695,42.68,73172.19,49.6,-0.09467,0.0001,6.6945]
[1780294303242,42.68,73172.19,49.6,-0.09467,0.0001,6.6945]
[1780294306492,42.69,73177.62,49.6,-0.09416,0.0001,6.66829]
[1780294311764,42.7,73183.59,49.6,-0.09361,0.0001,6.64026]
[1780294316943,42.7,73185.17,49.6,-0.09349,0.0001,6.63387]
[1780294319202,42.71,73186.33,49.6,-0.09339,0.0001,6.62881]
[1780294319204,42.71,73186.9,49.6,-0.09334,0.0001,6.62634]
[1780294323220,42.71,73186.9,49.6,-0.09335,0.0001,6.62675]
[1780294323322,42.71,73186.82,49.6,-0.09336,0.0001,6.62729]
[1780294324856,42.71,73193.93,49.6,-0.09265,0.0001,6.591]
[1780294327447,42.71,73194.86,49.6,-0.09256,0.0001,6.58619]
[1780294332416,42.71,73198.86,49.6,-0.09216,0.0001,6.56551]
[1780294332535,42.71,73200.1,49.6,-0.09204,0.0001,6.55918]
[1780294332912,42.71,73208.86,49.6,-0.09119,0.0001,6.51498]
[1780294337024,42.71,73212.44,49.6,-0.09084,0.0001,6.49706]
[1780294338110,42.71,73212.49,49.6,-0.09084,0.0001,6.49684]
[1780294340230,42.71,73213.44,49.6,-0.09075,0.0001,6.49214]
[1780294340281,42.71,73213.44,49.6,-0.09075,0.0001,6.49214]
[1780294343228,42.71,73214.78,49.6,-0.09062,0.0001,6.48554]
[1780294349024,42.71,73218.63,49.6,-0.09026,0.0001,6.46657]
[1780294350092,42.71,73218.63,49.6,-0.09026,0.0001,6.46657]
[1780294353428,42.71,73219.66,49.6,-0.0901,0.0001,6.45588]
[1780294359095,42.71,73214.63,49.6,-0.09059,0.0001,6.48157]
[1780294365137,42.71,73214.27,49.6,-0.09063,0.0001,6.48371]
[1780294370172,42.71,73211.25,49.6,-0.09093,0.0001,6.49914]
[1780294376217,42.71,73211.59,49.6,-0.0909,0.0001,6.49768]
[1780294381253,42.72,73212.49,49.6,-0.09082,0.0001,6.49345]
[1780294382377,42.72,73212.49,49.6,-0.09082,0.0001,6.49345]
[1780294382988,42.72,73212.34,49.6,-0.09083,0.0001,6.49426]
[1780294388302,42.72,73207.1,49.6,-0.09134,0.0001,6.52094]
[1780294389685,42.72,73203.29,49.6,-0.09171,0.0001,6.54015]
[1780294389824,42.72,73203.29,49.6,-0.09171,0.0001,6.54015]
[1780294393671,42.72,73192.0,49.6,-0.09281,0.0001,6.59693]
[1780294394365,42.72,73192.0,49.6,-0.09281,0.0001,6.59693]
[1780294399915,42.71,73192.95,49.6,-0.09271,0.0001,6.59153]
[1780294405421,42.71,73193.22,49.6,-0.09267,0.0001,6.58955]
[1780294405733,42.71,73193.22,49.6,-0.09267,0.0001,6.58955]
[1780294411462,42.71,73192.39,49.6,-0.09267,0.0001,6.58731]
[1780294413342,42.71,73192.42,49.6,-0.09266,0.0001,6.58705]
[1780294416856,42.71,73192.0,49.6,-0.0927,0.0001,6.58886]
[1780294418732,42.71,73192.25,49.6,-0.09267,0.0001,6.58728]
[1780294419788,42.71,73192.89,49.6,-0.0926,0.0001,6.58394]
[1780294420909,42.71,73192.89,49.6,-0.0926,0.0001,6.58384]
[1780294423241,42.7,73192.53,49.6,-0.09263,0.0001,6.58546]
[1780294424987,42.7,73192.65,49.6,-0.09262,0.0001,6.58464]
[1780294425866,42.7,73191.46,49.6,-0.09273,0.0001,6.59056]
[1780294426681,42.7,73190.75,49.6,-0.0928,0.0001,6.59403]
[1780294426690,42.7,73190.75,49.6,-0.0928,0.0001,6.59403]
[1780294428868,42.7,73185.97,49.6,-0.09326,0.0001,6.61797]
[1780294429134,42.7,73185.97,49.6,-0.09326,0.0001,6.61797]
[1780294430794,42.7,73182.43,49.6,-0.0936,0.0001,6.63558]
[1780294436644,42.7,73177.96,49.6,-0.09402,0.0001,6.65702]
[1780294441622,42.69,73180.78,49.6,-0.09372,0.0001,6.64168]
[1780294442955,42.69,73177.93,49.6,-0.09401,0.0001,6.65615]
[1780294442964,42.69,73177.38,49.6,-0.09405,0.0001,6.65855]
[1780294448911,42.69,73176.04,49.6,-0.09419,0.0001,6.66568]
[1780294451191,42.69,73176.22,49.6,-0.09418,0.0001,6.66493]
[1780294451289,42.69,73176.94,49.6,-0.09411,0.0001,6.66143]
[1780294454677,42.69,73175.98,49.6,-0.0942,0.0001,6.66588]
[1780294454869,42.69,73175.98,49.6,-0.0942,0.0001,6.66588]
[1780294455005,42.69,73175.98,49.6,-0.0942,0.0001,6.66588]
[1780294455106,42.69,73176.15,49.6,-0.09418,0.0001,6.66486]
[1780294461021,42.69,73176.83,49.6,-0.09411,0.0001,6.66163]
[1780294461699,42.69,73177.54,49.6,-0.09404,0.0001,6.65815]
[1780294462430,42.69,73177.54,49.6,-0.09404,0.0001,6.65815]
[1780294463104,42.69,73178.75,49.6,-0.09393,0.0001,6.65207]
[1780294463206,42.69,73178.81,49.6,-0.09392,0.0001,6.65185]
[1780294464378,42.69,73178.81,49.6,-0.09392,0.0001,6.65185]
[1780294464385,42.69,73178.7,49.6,-0.09393,0.0001,6.65221]
[1780294466097,42.69,73180.59,49.6,-0.09374,0.0001,6.64261]
[1780294466127,42.69,73185.23,49.6,-0.09329,0.0001,6.61925]
[1780294466909,42.69,73185.23,49.6,-0.09329,0.0001,6.61925]
[1780294468554,42.69,73189.18,49.6,-0.0929,0.0001,6.5991]
[1780294469340,42.69,73189.65,49.6,-0.09285,0.0001,6.59661]
[1780294474918,42.69,73190.94,49.6,-0.09264,0.0001,6.58357]
[1780294477910,42.69,73193.84,49.6,-0.09235,0.0001,6.56873]
[1780294480400,42.69,73194.2,49.6,-0.09231,0.0001,6.56675]
[1780294484455,42.69,73197.51,49.6,-0.09199,0.0001,6.54978]
[1780294490027,42.69,73200.46,49.6,-0.0917,0.0001,6.53468]
[1780294495063,42.69,73200.95,49.6,-0.09165,0.0001,6.53215]
[1780294500227,42.69,73200.89,49.6,-0.09165,0.0001,6.53239]
[1780294501457,42.69,73200.81,49.6,-0.09166,0.0001,6.53278]
[1780294501559,42.69,73209.33,49.6,-0.09083,0.0001,6.48987]
[1780294503862,42.69,73210.47,49.6,-0.09073,0.0001,6.48424]
[1780294506225,42.69,73211.35,49.6,-0.09064,0.0001,6.47993]
[1780294508787,42.69,73212.0,49.6,-0.09058,0.0001,6.47683]
[1780294513487,42.69,73211.39,49.6,-0.09065,0.0001,6.48012]
[1780294515677,42.69,73210.21,49.6,-0.09076,0.0001,6.48616]
[1780294519512,42.69,73209.11,49.6,-0.09087,0.0001,6.49184]
[1780294519554,42.69,73209.11,49.6,-0.09087,0.0001,6.49184]
[1780294520243,42.69,73213.01,49.6,-0.0905,0.0001,6.47228]
[1780294520479,42.69,73213.01,49.6,-0.0905,0.0001,6.47228]
[1780294520538,42.69,73222.35,49.6,-0.0896,0.0001,6.42552]
[1780294520774,42.69,73222.35,49.6,-0.0896,0.0001,6.42552]
[1780294522499,42.69,73224.68,49.6,-0.08938,0.0001,6.41401]
[1780294528297,42.69,73229.27,49.6,-0.08897,9e-05,6.39217]
[1780294530600,42.69,73228.99,49.6,-0.089,0.0001,6.39373]
[1780294533253,42.7,73229.95,49.6,-0.08884,9e-05,6.38367]
[1780294538367,42.7,73232.56,49.6,-0.08862,9e-05,6.37172]
[1780294538943,42.7,73232.56,49.6,-0.08862,9e-05,6.37172]
[1780294540061,42.7,73232.79,49.6,-0.0886,9e-05,6.37075]
[1780294545018,42.7,73225.21,49.6,-0.08933,0.0001,6.40938]
[1780294545022,42.7,73225.21,49.6,-0.08933,0.0001,6.40938]
[1780294552464,42.71,73223.5,49.6,-0.08951,0.0001,6.41884]
[1780294556019,42.71,73224.84,49.6,-0.08939,0.0001,6.41248]
[1780294559214,42.71,73224.3,49.6,-0.08945,0.0001,6.41556]
[1780294562535,42.71,73212.68,49.6,-0.09057,0.0001,6.4742]
[1780294567570,42.71,73211.09,49.6,-0.09073,0.0001,6.48229]
[1780294572606,42.71,73211.23,49.6,-0.09072,0.0001,6.48167]
[1780294577641,42.71,73211.87,49.6,-0.09065,0.0001,6.47852]
[1780294578006,42.71,73211.87,49.6,-0.09065,0.0001,6.47852]
[1780294580031,42.71,73211.54,49.6,-0.09069,0.0001,6.48023]
[1780294583683,42.71,73222.47,49.6,-0.08964,0.0001,6.42561]
[1780294584117,42.71,73222.47,49.6,-0.08964,0.0001,6.42561]
[1780294585964,42.71,73227.27,49.6,-0.08919,0.0001,6.40186]
[1780294586806,42.72,73227.49,49.6,-0.08917,0.0001,6.40091]
[1780294588949,42.72,73227.67,49.6,-0.08916,0.0001,6.4003]
[1780294594760,42.72,73224.46,49.6,-0.08941,0.0001,6.41142]
[1780294595812,42.72,73225.97,49.6,-0.08927,0.0001,6.404]
[1780294596695,42.72,73225.97,49.6,-0.08927,0.0001,6.404]
[1780294599167,42.72,73227.62,49.6,-0.08912,0.0001,6.39605]
[1780294603589,42.72,73226.57,49.6,-0.08923,0.0001,6.40193]
[1780294606844,42.73,73214.04,49.6,-0.09044,0.0001,6.46523]
[1780294608858,42.73,73206.95,49.6,-0.09113,0.0001,6.50098]
[1780294613893,42.73,73206.5,49.6,-0.09117,0.0001,6.5032]
[1780294618893,42.73,73209.45,49.6,-0.09088,0.0001,6.48834]
[1780294623963,42.73,73212.91,49.6,-0.09055,0.0001,6.47114]
[1780294629001,42.73,73213.93,49.6,-0.09046,0.0001,6.46623]
[1780294634359,42.73,73211.26,49.6,-0.09072,0.0001,6.4798]
[1780294639657,42.73,73205.22,49.6,-0.0913,0.0001,6.51026]
[1780294641757,42.73,73203.76,49.6,-0.09145,0.0001,6.51756]
[1780294645324,42.73,73196.51,49.6,-0.09215,0.0001,6.55388]
[1780294650944,42.73,73198.45,49.6,-0.09195,0.0001,6.54366]
[1780294653937,42.73,73202.25,49.6,-0.09151,0.0001,6.51857]
[1780294655635,42.73,73203.33,49.6,-0.0914,0.0001,6.51312]
[1780294661232,42.72,73205.61,49.6,-0.09118,0.0001,6.50163]
[1780294666267,42.73,73207.3,49.6,-0.09102,0.0001,6.49327]
[1780294671306,42.73,73207.29,49.6,-0.09102,0.0001,6.49347]
[1780294675099,42.73,73207.44,49.6,-0.09101,0.0001,6.49281]
[1780294676928,42.73,73211.44,49.6,-0.09063,0.0001,6.47278]
[1780294677744,42.73,73211.44,49.6,-0.09063,0.0001,6.47278]
[1780294679781,42.73,73215.4,49.6,-0.09025,0.0001,6.45307]
[1780294684857,42.73,73211.86,49.6,-0.0906,0.0001,6.47124]
[1780294690439,42.73,73211.75,49.6,-0.09061,0.0001,6.47212]
[1780294695474,42.73,73211.33,49.6,-0.09066,0.0001,6.47445]
[1780294697489,42.73,73202.1,49.6,-0.09155,0.0001,6.5209]
[1780294697954,42.73,73202.1,49.6,-0.09155,0.0001,6.5209]
[1780294703072,42.73,73195.83,49.6,-0.09215,0.0001,6.55213]
[1780294708566,42.73,73194.73,49.6,-0.09225,0.0001,6.5572]
[1780294710902,42.73,73194.04,49.6,-0.09232,0.0001,6.56051]
[1780294716623,42.73,73194.19,49.6,-0.09222,0.0001,6.55343]
[1780294721658,42.72,73189.63,49.6,-0.09266,0.0001,6.57601]
[1780294726693,42.72,73185.48,49.6,-0.09305,0.0001,6.59624]
[1780294731728,42.72,73187.35,49.6,-0.09286,0.0001,6.58603]
[1780294736763,42.72,73186.9,49.6,-0.09289,0.0001,6.58761]
[1780294739138,42.71,73187.5,49.6,-0.09282,0.0001,6.58444]
[1780294744818,42.71,73187.86,49.6,-0.09277,0.0001,6.58168]
[1780294747844,42.71,73201.03,49.6,-0.09148,0.0001,6.51483]
[1780294748369,42.71,73201.03,49.6,-0.09148,0.0001,6.51483]
[1780294749088,42.71,73205.58,49.6,-0.09104,0.0001,6.4919]
[1780294750213,42.71,73205.02,49.6,-0.09109,0.0001,6.49472]
[1780294755900,42.71,73200.19,49.6,-0.09156,0.0001,6.5189]
[1780294760935,42.71,73199.79,49.6,-0.09159,0.0001,6.52072]
[1780294765970,42.71,73199.52,49.6,-0.09161,0.0001,6.52184]
[1780294769931,42.71,73189.89,49.6,-0.09255,0.0001,6.57016]
[1780294775035,42.7,73186.72,49.6,-0.09278,0.0001,6.57968]
[1780294780070,42.7,73187.49,49.6,-0.09269,0.0001,6.57508]
[1780294785105,42.7,73188.22,49.6,-0.0926,0.0001,6.57073]
[1780294790140,42.7,73188.82,49.6,-0.09253,0.0001,6.56708]
[1780294793313,42.7,73189.7,49.6,-0.09244,0.0001,6.56239]
[1780294795193,42.69,73193.55,49.6,-0.09206,0.0001,6.54271]
[1780294799787,42.69,73185.02,49.6,-0.09289,0.0001,6.58528]
[1780294801220,42.69,73175.74,49.6,-0.0938,0.0001,6.63219]
[1780294804976,42.69,73168.27,49.6,-0.09452,0.0001,6.66931]
[1780294807365,42.69,73168.23,49.6,-0.09452,0.0001,6.669]
[1780294808143,42.69,73168.04,49.6,-0.09453,0.0001,6.66971]
[1780294808667,42.68,73166.76,49.6,-0.09465,0.0001,6.67598]
[1780294809097,42.68,73166.76,49.6,-0.09465,0.0001,6.67598]
[1780294811303,42.69,73158.24,49.6,-0.09551,0.0001,6.71969]
[1780294817349,42.69,73153.12,49.6,-0.09605,0.0001,6.74703]
[1780294820249,42.69,73152.89,49.6,-0.09608,0.0001,6.74852]
[1780294820481,42.69,73152.89,49.6,-0.09608,0.0001,6.74852]
[1780294820689,42.69,73152.89,49.6,-0.09608,0.0001,6.74852]
[1780294820780,42.69,73152.76,49.6,-0.0961,0.0001,6.74934]
[1780294828236,42.7,73152.18,49.6,-0.09617,0.0001,6.75335]
[1780294830851,42.7,73151.24,49.6,-0.09628,0.0001,6.75899]
[1780294834785,42.7,73150.53,49.6,-0.0963,0.0001,6.75738]
[1780294835794,42.7,73149.62,49.6,-0.0964,0.0001,6.76245]
[1780294837704,42.7,73147.02,49.6,-0.09667,0.0001,6.77614]
[1780294837972,42.7,73147.02,49.6,-0.09667,0.0001,6.77614]
[1780294839945,42.71,73141.1,49.6,-0.09728,0.0001,6.80682]
[1780294840343,42.71,73135.81,49.6,-0.09782,0.0001,6.83411]
[1780294842905,42.71,73136.08,49.6,-0.09779,0.0001,6.83287]
[1780294843012,42.71,73146.97,49.6,-0.09669,0.0001,6.77708]
[1780294843815,42.71,73146.97,49.6,-0.09669,0.0001,6.77708]
[1780294845896,42.71,73147.44,49.6,-0.09665,0.0001,6.775]
[1780294850986,42.71,73146.39,49.6,-0.09677,0.0001,6.78116]
[1780294852268,42.71,73146.5,49.6,-0.09676,0.0001,6.78075]
[1780294857637,42.72,73134.73,49.6,-0.09802,0.0001,6.84434]
[1780294859973,42.72,73132.15,49.6,-0.09828,0.0001,6.85765]
[1780294861317,42.72,73137.29,49.6,-0.09776,0.0001,6.83127]
[1780294863508,42.72,73138.34,49.6,-0.09765,0.0001,6.82601]
[1780294866893,42.73,73133.83,49.6,-0.09812,0.0001,6.84937]
[1780294869974,42.73,73133.32,49.6,-0.09819,0.0001,6.85271]
[1780294874722,42.73,73134.09,49.6,-0.09813,0.0001,6.85009]
[1780294880801,42.74,73133.96,49.6,-0.09816,0.0001,6.85152]
[1780294886038,42.74,73132.65,49.6,-0.0983,0.0001,6.85835]
[1780294888374,42.74,73131.17,49.6,-0.09845,0.0001,6.86603]
[1780294890049,42.74,73131.17,49.6,-0.09845,0.0001,6.86604]
[1780294891940,42.74,73131.43,49.6,-0.09842,0.0001,6.86471]
[1780294896713,42.74,73131.2,49.6,-0.09838,0.0001,6.86014]
[1780294897837,42.74,73132.86,49.6,-0.09821,0.0001,6.85162]
[1780294903106,42.74,73134.79,49.6,-0.09801,0.0001,6.84189]
[1780294904058,42.74,73134.77,49.6,-0.09802,0.0001,6.84203]
[1780294903962,42.74,73144.28,49.6,-0.09705,0.0001,6.79328]
[1780294906983,42.74,73151.6,49.6,-0.09632,0.0001,6.75627]
[1780294912019,42.74,73152.49,49.6,-0.09624,0.0001,6.75264]
[1780294915327,42.75,73146.51,49.6,-0.09686,0.0001,6.78379]
[1780294915328,42.75,73146.51,49.6,-0.09686,0.0001,6.78379]
[1780294921080,42.75,73146.38,49.6,-0.09689,0.0001,6.78541]
[1780294922074,42.75,73146.38,49.6,-0.09689,0.0001,6.78541]
[1780294923621,42.75,73142.76,49.6,-0.09727,0.0001,6.80426]
[1780294927812,42.75,73147.96,49.6,-0.09675,0.0001,6.77819]
[1780294933164,42.76,73152.02,49.6,-0.09636,0.0001,6.75857]
[1780294934289,42.76,73152.02,49.6,-0.09636,0.0001,6.75857]
[1780294937034,42.76,73150.39,49.6,-0.09653,0.0001,6.76731]
[1780294937035,42.76,73150.39,49.6,-0.09653,0.0001,6.76731]
[1780294939388,42.76,73148.9,49.6,-0.0967,0.0001,6.77553]
[1780294943020,42.76,73149.38,49.6,-0.09666,0.0001,6.77363]
[1780294944834,42.77,73144.83,49.6,-0.09713,0.0001,6.79746]
[1780294946770,42.77,73146.09,49.6,-0.097,0.0001,6.79116]
[1780294952909,42.77,73147.34,49.6,-0.09683,0.0001,6.77987]
[1780294953449,42.77,73144.78,49.6,-0.09709,0.0001,6.7933]
[1780294953496,42.77,73144.78,49.6,-0.09709,0.0001,6.7933]
[1780294955139,42.77,73142.58,49.6,-0.09732,0.0001,6.80473]
[1780294956254,42.77,73133.64,49.6,-0.09824,0.0001,6.85084]
[1780294960151,42.77,73131.13,49.6,-0.0985,0.0001,6.86387]
[1780294965835,42.77,73136.37,49.6,-0.09797,0.0001,6.8373]
[1780294970087,42.78,73136.52,49.6,-0.09796,0.0001,6.837]
[1780294970918,42.78,73136.73,49.6,-0.09794,0.0001,6.83602]
[1780294976467,42.78,73139.06,49.6,-0.09772,0.0001,6.82483]
[1780294981502,42.78,73136.8,49.6,-0.09796,0.0001,6.83697]
[1780294984022,42.78,73135.25,49.6,-0.09812,0.0001,6.84502]
[1780294989512,42.78,73132.52,49.6,-0.09841,0.0001,6.85947]
[1780294993589,42.78,73131.09,49.6,-0.09856,0.0001,6.86704]
[1780294998844,42.78,73126.49,49.6,-0.09903,0.0001,6.89093]
[1780295000839,42.78,73123.38,49.6,-0.09936,0.0001,6.90698]
[1780295000862,42.78,73123.38,49.6,-0.09936,0.0001,6.90698]
[1780295001782,42.78,73122.36,49.6,-0.09946,0.0001,6.91224]
[1780295001936,42.78,73122.36,49.6,-0.09946,0.0001,6.91224]
[1780295002031,42.79,73111.07,49.6,-0.10063,0.0001,6.97058]
[1780295002422,42.79,73111.07,49.6,-0.10063,0.0001,6.97058]
[1780295002479,42.79,73111.07,49.6,-0.10063,0.0001,6.97058]
[1780295002651,42.79,73087.92,49.6,-0.10307,0.00011,7.09064]
[1780295004202,42.78,73095.73,49.6,-0.10224,0.00011,7.04988]
[1780295005099,42.78,73095.73,49.6,-0.10224,0.00011,7.04988]
[1780295005130,42.78,73095.73,49.6,-0.10224,0.00011,7.04988]
[1780295005135,42.78,73110.35,49.6,-0.1007,0.0001,6.97401]
[1780295006081,42.78,73128.21,49.6,-0.09885,0.0001,6.88178]
[1780295007209,42.78,73128.21,49.6,-0.09885,0.0001,6.88178]
[1780295007134,42.78,73144.43,49.6,-0.09719,0.0001,6.79856]
[1780295009123,42.79,73152.82,49.6,-0.09635,0.0001,6.75602]
[1780295014571,42.79,73149.91,49.6,-0.0966,0.0001,6.76609]
[1780295014736,42.79,73143.08,49.6,-0.09729,0.0001,6.80123]
[1780295017136,42.79,73132.46,49.6,-0.09838,0.0001,6.85595]
[1780295018982,42.79,73130.5,49.6,-0.09858,0.0001,6.86607]
[1780295019174,42.79,73130.5,49.6,-0.09858,0.0001,6.86607]
[1780295019193,42.79,73129.68,49.6,-0.09867,0.0001,6.87033]
[1780295021172,42.81,73120.83,49.6,-0.0997,0.0001,6.92176]
[1780295026820,42.82,73120.48,49.6,-0.09976,0.0001,6.925]
[1780295031854,42.82,73122.8,49.6,-0.09955,0.0001,6.91429]
[1780295033134,42.82,73122.8,49.6,-0.09955,0.0001,6.91429]
[1780295033945,42.83,73122.45,49.6,-0.09959,0.0001,6.91635]
[1780295035603,42.83,73117.13,49.6,-0.10015,0.0001,6.9443]
[1780295037288,42.83,73105.34,49.6,-0.10142,0.0001,7.00719]
[1780295038376,42.84,73103.93,49.9,-0.10157,0.0001,7.01461]
[1780295038707,42.84,73103.93,49.9,-0.10157,0.0001,7.01461]
[1780295039743,42.84,73101.53,49.9,-0.10182,0.00011,7.02715]
[1780295040191,42.84,73101.53,49.9,-0.10182,0.00011,7.02715]
[1780295040232,42.84,73100.88,49.9,-0.10189,0.00011,7.0306]
[1780295041191,42.84,73090.22,49.9,-0.10302,0.00011,7.08626]
[1780295041480,42.84,73090.22,49.9,-0.10302,0.00011,7.08626]
[1780295041629,42.84,73090.22,49.9,-0.10302,0.00011,7.08626]
[1780295043085,42.84,73084.36,49.9,-0.10365,0.00011,7.117]
[1780295043159,42.84,73084.36,49.9,-0.10365,0.00011,7.117]
[1780295043173,42.84,73074.89,49.9,-0.10467,0.00011,7.16656]
[1780295044003,42.84,73074.89,49.9,-0.10467,0.00011,7.16656]
[1780295044199,42.84,73074.89,49.9,-0.10467,0.00011,7.16656]
[1780295044238,42.84,73060.34,49.9,-0.10624,0.00011,7.24276]
[1780295044445,42.84,73060.34,49.9,-0.10624,0.00011,7.24276]
[1780295045969,42.84,73074.04,49.9,-0.10476,0.00011,7.17118]
[1780295046976,42.84,73081.33,49.9,-0.10398,0.00011,7.13329]
[1780295048990,42.84,73095.6,49.9,-0.10248,0.00011,7.05948]
[1780295050289,42.84,73097.11,49.9,-0.10232,0.00011,7.05193]
[1780295056096,42.85,73098.99,49.9,-0.10215,0.00011,7.04365]
[1780295061145,42.85,73102.08,49.9,-0.10186,0.00011,7.02928]
[1780295063147,42.86,73100.27,49.9,-0.10207,0.00011,7.03934]
[1780295063676,42.86,73098.4,49.9,-0.10227,0.00011,7.04935]
[1780295069134,42.87,73097.26,49.9,-0.10243,0.00011,7.05708]
[1780295071934,42.87,73092.12,49.9,-0.10291,0.00011,7.07839]
[1780295072837,42.87,73093.14,49.9,-0.1028,0.00011,7.07335]
[1780295072992,42.87,73093.14,49.9,-0.1028,0.00011,7.07335]
[1780295073242,42.87,73093.14,49.9,-0.1028,0.00011,7.07335]
[1780295073262,42.87,73093.14,49.9,-0.1028,0.00011,7.07335]
[1780295073269,42.87,73110.15,49.9,-0.10102,0.0001,6.98553]
[1780295073772,42.87,73110.15,49.9,-0.10102,0.0001,6.98553]
[1780295074097,42.87,73110.15,49.9,-0.10102,0.0001,6.98553]
[1780295074112,42.87,73110.15,49.9,-0.10102,0.0001,6.98553]
[1780295074172,42.87,73118.0,49.9,-0.10021,0.0001,6.94514]
[1780295076595,42.87,73120.6,49.9,-0.09994,0.0001,6.9316]
[1780295079207,42.87,73128.06,49.9,-0.09916,0.0001,6.89306]
[1780295080557,42.87,73129.32,49.9,-0.09903,0.0001,6.88658]
[1780295080592,42.87,73129.32,49.9,-0.09903,0.0001,6.88658]
[1780295086256,42.87,73131.81,49.9,-0.09878,0.0001,6.87382]
[1780295086862,42.87,73131.81,49.9,-0.09878,0.0001,6.87382]
[1780295092298,42.87,73141.8,49.9,-0.09776,0.0001,6.82295]
[1780295097333,42.87,73143.0,49.9,-0.09765,0.0001,6.81737]
[1780295103214,42.87,73137.88,49.9,-0.09818,0.0001,6.84401]
[1780295103280,42.87,73137.88,49.9,-0.09818,0.0001,6.84401]
[1780295103297,42.87,73137.88,49.9,-0.09818,0.0001,6.84401]
[1780295103304,42.87,73134.67,49.9,-0.09851,0.0001,6.86058]
[1780295105052,42.89,73115.13,49.9,-0.1006,0.0001,6.9646]
[1780295107407,42.89,73105.87,49.9,-0.10157,0.0001,7.01273]
[1780295111550,42.89,73102.53,49.9,-0.10193,0.00011,7.03029]
[1780295111642,42.89,73102.53,49.9,-0.10193,0.00011,7.03029]
[1780295111766,42.89,73102.53,49.9,-0.10193,0.00011,7.03029]
[1780295112152,42.89,73102.53,49.9,-0.10193,0.00011,7.03029]
[1780295112234,42.89,73102.01,49.9,-0.10198,0.00011,7.03314]
[1780295113587,42.89,73096.84,49.9,-0.10253,0.00011,7.05992]
[1780295115843,42.89,73090.93,49.9,-0.10317,0.00011,7.09145]
[1780295117479,42.9,73105.63,49.9,-0.10163,0.0001,7.01575]
[1780295122513,42.9,73105.43,49.9,-0.10169,0.0001,7.0185]
[1780295128063,42.91,73103.15,49.9,-0.10195,0.00011,7.03167]
[1780295131946,42.91,73101.64,49.9,-0.10214,0.00011,7.04078]
[1780295133093,42.92,73100.27,49.9,-0.10222,0.00011,7.04258]
[1780295133914,42.92,73099.27,49.9,-0.10233,0.00011,7.04807]
[1780295136101,42.92,73094.59,49.9,-0.10284,0.00011,7.07289]
[1780295138789,42.92,73087.71,49.9,-0.10358,0.00011,7.10909]
[1780295141249,42.92,73093.73,49.9,-0.10295,0.00011,7.07847]
[1780295143039,42.93,73102.54,49.9,-0.10203,0.00011,7.03336]
[1780295144684,42.93,73110.5,49.9,-0.10121,0.0001,6.99288]
[1780295145148,42.93,73108.57,49.9,-0.10142,0.0001,7.00322]
[1780295147707,42.93,73116.67,49.9,-0.10058,0.0001,6.96179]
[1780295150472,42.93,73116.59,49.9,-0.1006,0.0001,6.96251]
[1780295150735,42.93,73116.59,49.9,-0.1006,0.0001,6.96251]
[1780295151926,42.93,73117.06,49.9,-0.10055,0.0001,6.96024]
[1780295153999,42.93,73117.34,49.9,-0.10053,0.0001,6.95912]
[1780295158780,42.94,73108.47,49.9,-0.10147,0.0001,7.00564]
[1780295159748,42.94,73108.47,49.9,-0.10147,0.0001,7.00564]
[1780295159752,42.94,73108.47,49.9,-0.10147,0.0001,7.00564]
[1780295159788,42.94,73108.18,49.9,-0.1015,0.0001,7.00724]
[1780295162917,42.94,73107.96,49.9,-0.10154,0.0001,7.0091]
[1780295163889,42.94,73105.02,49.9,-0.10185,0.0001,7.02465]
[1780295164846,42.94,73104.3,49.9,-0.10194,0.0001,7.02871]
[1780295171548,42.95,73105.32,49.9,-0.10187,0.0001,7.02542]
[1780295174893,42.96,73097.39,49.9,-0.10274,0.00011,7.06811]
[1780295179928,42.96,73100.84,49.9,-0.1024,0.00011,7.05161]
[1780295184963,42.97,73101.6,49.9,-0.10235,0.00011,7.04926]
[1780295190006,42.97,73098.19,49.9,-0.10274,0.00011,7.06836]
[1780295191821,42.97,73097.51,49.9,-0.10275,0.00011,7.06623]
[1780295192511,42.98,73093.03,49.9,-0.10322,0.00011,7.08971]
[1780295193469,42.98,73091.45,49.9,-0.1034,0.00011,7.09814]
[1780295195440,42.98,73091.07,49.9,-0.10345,0.00011,7.10057]
[1780295197393,42.98,73084.01,49.9,-0.10421,0.00011,7.13767]
[1780295199524,42.98,73079.13,49.9,-0.10473,0.00011,7.16334]
[1780295206125,42.99,73090.36,49.9,-0.10356,0.00011,7.10623]
[1780295206681,42.99,73090.36,49.9,-0.10356,0.00011,7.10623]
[1780295212167,42.99,73096.56,49.9,-0.10293,0.00011,7.07557]
[1780295212913,42.99,73096.56,49.9,-0.10293,0.00011,7.07557]
[1780295212930,42.99,73096.56,49.9,-0.10293,0.00011,7.07557]
[1780295214728,42.99,73095.09,49.9,-0.1031,0.00011,7.08376]
[1780295219839,43.0,73093.9,49.9,-0.10325,0.00011,7.09126]
[1780295225258,43.0,73093.63,49.9,-0.10331,0.00011,7.09424]
[1780295226532,43.01,73093.88,49.9,-0.10329,0.00011,7.09321]
[1780295232307,43.01,73094.76,49.9,-0.10323,0.00011,7.09029]
[1780295235258,43.01,73094.84,49.9,-0.10324,0.00011,7.09042]
[1780295235328,43.02,73096.29,49.9,-0.10309,0.00011,7.08319]
[1780295236385,43.02,73106.71,49.9,-0.10199,0.0001,7.02936]
[1780295238232,43.02,73111.36,49.9,-0.10151,0.0001,7.00548]
[1780295238234,43.02,73111.36,49.9,-0.10151,0.0001,7.00548]
[1780295238349,43.02,73110.49,49.9,-0.1016,0.0001,7.01011]
[1780295243384,43.01,73112.69,49.9,-0.10136,0.0001,6.99802]
[1780295246031,43.01,73114.04,49.9,-0.10121,0.0001,6.99079]
[1780295246473,43.01,73114.04,49.9,-0.10121,0.0001,6.99079]
[1780295247170,43.01,73115.0,49.9,-0.10111,0.0001,6.98571]
[1780295252448,43.01,73119.35,49.9,-0.10057,0.0001,6.95702]
[1780295257483,43.01,73112.34,49.9,-0.10129,0.0001,6.99245]
[1780295258470,43.01,73112.34,49.9,-0.10129,0.0001,6.99245]
[1780295258490,43.01,73111.56,49.9,-0.10137,0.0001,6.99631]
[1780295261562,43.01,73108.56,49.9,-0.10169,0.0001,7.01199]
[1780295261663,43.01,73106.98,49.9,-0.10185,0.0001,7.02023]
[1780295264702,43.01,73105.22,49.9,-0.10206,0.0001,7.03028]
[1780295264793,43.01,73103.97,49.9,-0.1022,0.00011,7.03704]
[1780295270574,43.01,73105.55,49.9,-0.10204,0.0001,7.02925]
[1780295275609,43.02,73109.13,49.9,-0.10167,0.0001,7.01114]
[1780295278630,43.02,73116.68,49.9,-0.10089,0.0001,6.97256]
[1780295283665,43.02,73113.35,49.9,-0.10125,0.0001,6.99043]
[1780295286856,43.02,73121.09,49.9,-0.10046,0.0001,6.95116]
[1780295288832,43.02,73126.61,49.9,-0.09989,0.0001,6.92298]
[1780295288865,43.02,73126.26,49.9,-0.09993,0.0001,6.92499]
[1780295291429,43.02,73128.16,49.9,-0.09973,0.0001,6.91524]
[1780295291501,43.02,73127.56,49.9,-0.09979,0.0001,6.91819]
[1780295294742,43.03,73120.25,49.9,-0.10056,0.0001,6.95631]
[1780295300784,43.03,73116.83,49.9,-0.10093,0.0001,6.97493]
[1780295305956,43.03,73117.16,49.9,-0.10091,0.0001,6.97381]
[1780295306832,43.03,73109.31,49.9,-0.10174,0.0001,7.01454]
[1780295312875,43.03,73107.08,49.9,-0.10191,0.0001,7.02057]
[1780295317910,43.04,73105.73,49.9,-0.10206,0.0001,7.02789]
[1780295321565,43.04,73106.48,49.9,-0.10198,0.0001,7.02415]
[1780295321567,43.04,73102.84,49.9,-0.10236,0.00011,7.04301]
[1780295321938,43.04,73100.86,49.9,-0.10258,0.00011,7.05353]
[1780295323083,43.04,73100.86,49.9,-0.10258,0.00011,7.05353]
[1780295329248,43.04,73098.95,49.9,-0.10281,0.00011,7.06502]
[1780295334760,43.05,73093.72,49.9,-0.10339,0.00011,7.09355]
[1780295341072,43.06,73093.86,49.9,-0.10341,0.00011,7.09433]
[1780295346569,43.06,73096.59,49.9,-0.10314,0.00011,7.0812]
[1780295351707,43.07,73093.58,49.9,-0.10349,0.00011,7.09824]
[1780295357461,43.07,73098.25,49.9,-0.10302,0.00011,7.07525]
[1780295360821,43.07,73099.84,49.9,-0.10287,0.00011,7.06815]
[1780295366247,43.08,73094.3,49.9,-0.10349,0.00011,7.09835]
[1780295371282,43.08,73094.36,49.9,-0.10343,0.00011,7.09327]
[1780295376317,43.09,73094.1,49.9,-0.10348,0.00011,7.09584]
[1780295381352,43.09,73094.81,49.9,-0.10343,0.00011,7.09339]
[1780295386387,43.1,73097.77,49.9,-0.10315,0.00011,7.07941]
[1780295391423,43.1,73097.19,49.9,-0.10324,0.00011,7.08373]
[1780295396458,43.11,73097.16,49.9,-0.10326,0.00011,7.08518]
[1780295401493,43.11,73096.55,49.9,-0.10336,0.00011,7.08964]
[1780295404197,43.12,73102.98,49.9,-0.10269,0.00011,7.05699]
[1780295409021,43.12,73100.75,49.9,-0.10295,0.00011,7.07005]
[1780295413116,43.13,73093.13,49.9,-0.10378,0.00011,7.11038]
[1780295419619,43.13,73088.96,49.9,-0.10425,0.00011,7.13341]
[1780295421638,43.13,73077.83,49.9,-0.10545,0.00011,7.19144]
[1780295422414,43.13,73077.83,49.9,-0.10545,0.00011,7.19144]
[1780295422650,43.13,73068.05,49.9,-0.1065,0.00011,7.24238]
[1780295424375,43.13,73065.43,49.9,-0.10678,0.00011,7.25604]
[1780295424391,43.13,73065.43,49.9,-0.10678,0.00011,7.25604]
[1780295425754,43.13,73063.7,49.9,-0.10697,0.00011,7.26503]
[1780295425886,43.13,73063.7,49.9,-0.10697,0.00011,7.26503]
[1780295425906,43.13,73063.7,49.9,-0.10697,0.00011,7.26503]
[1780295425913,43.13,73063.7,49.9,-0.10697,0.00011,7.26503]
[1780295427663,43.13,73053.0,49.9,-0.10813,0.00011,7.32072]
[1780295428526,43.13,73062.2,49.9,-0.10713,0.00011,7.27267]
[1780295429303,43.13,73068.88,49.9,-0.10641,0.00011,7.23789]
[1780295434123,43.13,73074.89,49.9,-0.10569,0.00011,7.20075]
[1780295434792,43.13,73074.89,49.9,-0.10569,0.00011,7.20075]
[1780295434845,43.13,73074.89,49.9,-0.10569,0.00011,7.20075]
[1780295440119,43.14,73081.57,49.9,-0.10498,0.00011,7.1665]
[1780295444528,43.14,73093.74,49.9,-0.1037,0.00011,7.104]
[1780295446477,43.14,73097.16,49.9,-0.10334,0.00011,7.08651]
[1780295447298,43.14,73095.13,49.9,-0.10356,0.00011,7.0972]
[1780295450367,43.14,73087.05,49.9,-0.10442,0.00011,7.13933]
[1780295455894,43.14,73088.09,49.9,-0.10433,0.00011,7.13472]
[1780295456908,43.14,73081.38,49.9,-0.10505,0.00011,7.16975]
[1780295460492,43.14,73079.03,49.9,-0.1053,0.00011,7.18212]
[1780295461222,43.15,73079.03,49.9,-0.1053,0.00011,7.18223]
[1780295461224,43.15,73079.03,49.9,-0.1053,0.00011,7.18223]
[1780295461410,43.15,73079.03,49.7,-0.1053,0.00011,7.18223]
[1780295462942,43.15,73072.01,49.7,-0.10606,0.00011,7.21875]
[1780295463259,43.15,73072.01,49.7,-0.10606,0.00011,7.21875]
[1780295463338,43.15,73072.01,49.7,-0.10606,0.00011,7.21875]
[1780295464700,43.15,73084.76,49.7,-0.10469,0.00011,7.1526]
[1780295469800,43.15,73089.27,49.7,-0.10423,0.00011,7.12982]
[1780295474819,43.15,73089.62,49.7,-0.1042,0.00011,7.12858]
[1780295481163,43.15,73087.13,49.7,-0.10448,0.00011,7.14228]
[1780295486250,43.16,73083.57,49.7,-0.10487,0.00011,7.16136]
[1780295488139,43.16,73073.6,49.7,-0.10595,0.00011,7.21335]
[1780295493176,43.16,73069.51,49.7,-0.10631,0.00011,7.22864]
[1780295497203,43.16,73078.14,49.7,-0.10539,0.00011,7.18383]
[1780295502238,43.16,73083.88,49.7,-0.10478,0.00011,7.15453]
[1780295507273,43.16,73086.2,49.7,-0.10455,0.00011,7.14309]
[1780295512308,43.16,73089.34,49.7,-0.10423,0.00011,7.12752]
[1780295517637,43.17,73090.2,49.7,-0.10415,0.00011,7.12366]
[1780295519644,43.17,73093.9,49.7,-0.10376,0.00011,7.10485]
[1780295525399,43.17,73096.91,49.7,-0.10347,0.00011,7.09058]
[1780295530434,43.18,73102.22,49.7,-0.10293,0.00011,7.0642]
[1780295535469,43.18,73101.92,49.7,-0.10298,0.00011,7.06692]
[1780295540504,43.18,73102.11,49.7,-0.10298,0.00011,7.06705]
[1780295542652,43.19,73102.27,49.7,-0.10297,0.00011,7.06644]
[1780295542705,43.19,73102.03,49.7,-0.103,0.00011,7.0679]
[1780295543525,43.19,73112.44,49.7,-0.10191,0.0001,7.01428]
[1780295548560,43.19,73115.83,49.7,-0.10156,0.0001,6.99713]
[1780295553595,43.19,73118.62,49.7,-0.1012,0.0001,6.97726]
[1780295558630,43.19,73115.51,49.7,-0.10154,0.0001,6.9936]
[1780295563665,43.19,73116.33,49.7,-0.10146,0.0001,6.98967]
[1780295568702,43.19,73115.03,49.7,-0.1016,0.0001,6.99668]
[1780295572857,43.19,73111.02,49.7,-0.10202,0.0001,7.0174]
[1780295573737,43.19,73110.68,49.7,-0.10206,0.0001,7.01942]
[1780295574963,43.2,73110.27,49.7,-0.10211,0.0001,7.02179]
[1780295579748,43.2,73113.13,49.7,-0.10183,0.0001,7.00816]
[1780295579779,43.2,73117.87,49.7,-0.10134,0.0001,6.98411]
[1780295580176,43.2,73117.87,49.7,-0.10134,0.0001,6.98411]
[1780295580786,43.2,73115.44,49.7,-0.1016,0.0001,6.99664]
[1780295580865,43.2,73115.44,49.7,-0.1016,0.0001,6.99664]
[1780295581269,43.2,73115.44,49.7,-0.1016,0.0001,6.99664]
[1780295581793,43.2,73108.04,49.7,-0.10237,0.0001,7.03442]
[1780295582097,43.2,73108.04,49.7,-0.10237,0.0001,7.03442]
[1780295582800,43.2,73104.01,49.7,-0.10279,0.00011,7.05515]
[1780295583928,43.2,73103.92,49.7,-0.1028,0.00011,7.05581]
[1780295585081,43.2,73102.12,49.7,-0.103,0.00011,7.06529]
[1780295585932,43.2,73100.66,49.7,-0.10315,0.00011,7.073]
[1780295592734,43.21,73100.73,49.7,-0.10316,0.00011,7.07353]
[1780295592964,43.21,73100.55,49.7,-0.10319,0.00011,7.07481]
[1780295593662,43.21,73100.55,49.7,-0.10319,0.00011,7.07481]
[1780295594601,43.21,73103.06,49.7,-0.10293,0.00011,7.06208]
[1780295594604,43.21,73103.06,49.7,-0.10293,0.00011,7.06208]
[1780295594608,43.21,73103.06,49.7,-0.10293,0.00011,7.06208]
[1780295594673,43.21,73103.06,49.7,-0.10293,0.00011,7.06208]
[1780295594702,43.21,73117.76,49.7,-0.1014,0.0001,6.98682]
[1780295596336,43.21,73121.0,49.7,-0.10106,0.0001,6.97021]
[1780295597093,43.21,73121.69,49.7,-0.10098,0.0001,6.96629]
[1780295598382,43.21,73122.55,49.7,-0.10089,0.0001,6.9617]
[1780295599153,43.21,73124.11,49.7,-0.10072,0.0001,6.95354]
[1780295600203,43.21,73131.44,49.7,-0.09996,0.0001,6.91587]
[1780295601079,43.2,73139.86,49.7,-0.09909,0.0001,6.87278]
[1780295606970,43.2,73134.38,49.7,-0.09965,0.0001,6.9004]
[1780295609751,43.2,73134.4,49.7,-0.09964,0.0001,6.90012]
[1780295609838,43.2,73127.01,49.7,-0.1004,0.0001,6.93781]
[1780295615031,43.2,73124.72,49.7,-0.10055,0.0001,6.94283]
[1780295620068,43.2,73122.44,49.7,-0.10077,0.0001,6.95373]
[1780295621024,43.2,73122.44,49.7,-0.10077,0.0001,6.95373]
[1780295623959,43.19,73119.09,49.7,-0.10111,0.0001,6.9704]
[1780295624701,43.19,73119.09,49.7,-0.10111,0.0001,6.9704]
[1780295624719,43.19,73115.3,49.7,-0.1015,0.0001,6.98948]
[1780295625515,43.19,73115.3,49.7,-0.1015,0.0001,6.98948]
[1780295625572,43.19,73111.54,49.7,-0.10189,0.0001,7.00883]
[1780295626182,43.19,73111.54,49.7,-0.10189,0.0001,7.00883]
[1780295627752,43.19,73109.07,49.7,-0.10216,0.0001,7.02182]
[1780295627755,43.19,73109.07,49.7,-0.10216,0.0001,7.02182]
[1780295627847,43.19,73109.07,49.7,-0.10216,0.0001,7.02182]
[1780295627782,43.2,73108.66,49.7,-0.10221,0.0001,7.02419]
[1780295630955,43.2,73108.15,49.7,-0.10226,0.0001,7.02678]
[1780295631028,43.2,73108.15,49.7,-0.10226,0.0001,7.02678]
[1780295631217,43.2,73108.15,49.7,-0.10226,0.0001,7.02678]
[1780295631318,43.2,73106.48,49.7,-0.10243,0.0001,7.03534]
[1780295637118,43.2,73103.03,49.7,-0.10281,0.00011,7.05378]
[1780295642222,43.2,73104.16,49.7,-0.10273,0.00011,7.0497]
[1780295643283,43.2,73104.16,49.7,-0.10273,0.00011,7.0497]
[1780295644977,43.21,73102.11,49.7,-0.10295,0.00011,7.0607]
[1780295645160,43.21,73102.11,49.7,-0.10295,0.00011,7.0607]
[1780295650129,43.21,73103.03,49.7,-0.10287,0.00011,7.05695]
[1780295650393,43.21,73103.03,49.7,-0.10287,0.00011,7.05695]
[1780295650453,43.21,73103.03,49.7,-0.10287,0.00011,7.05695]
[1780295650531,43.21,73103.03,49.7,-0.10287,0.00011,7.05695]
[1780295650553,43.21,73104.99,49.7,-0.10267,0.00011,7.04707]
[1780295651481,43.21,73114.85,49.7,-0.10164,0.0001,6.99634]
[1780295654110,43.21,73116.08,49.7,-0.10151,0.0001,6.9901]
[1780295660536,43.21,73113.99,49.7,-0.10173,0.0001,7.00091]
[1780295660637,43.21,73113.11,49.7,-0.10182,0.0001,7.00543]
[1780295666392,43.22,73112.09,49.7,-0.10196,0.0001,7.01228]
[1780295671427,43.22,73111.74,49.7,-0.10195,0.0001,7.00939]
[1780295673774,43.22,73111.93,49.7,-0.10193,0.0001,7.00867]
[1780295673805,43.22,73111.93,49.7,-0.10193,0.0001,7.00867]
[1780295676546,43.23,73106.47,49.7,-0.10252,0.0001,7.03745]
[1780295677513,43.23,73104.12,49.7,-0.10277,0.00011,7.04975]
[1780295683515,43.23,73097.53,49.7,-0.10349,0.00011,7.08498]
[1780295688551,43.24,73096.2,49.7,-0.10365,0.00011,7.0926]
[1780295693591,43.24,73102.4,49.7,-0.10301,0.00011,7.06153]
[1780295698626,43.24,73106.45,49.7,-0.10261,0.00011,7.04181]
[1780295701647,43.25,73096.42,49.7,-0.10368,0.00011,7.09419]
[1780295706683,43.25,73093.57,49.7,-0.104,0.00011,7.10968]
[1780295711720,43.25,73092.49,49.7,-0.10413,0.00011,7.11606]
[1780295716755,43.26,73091.98,49.7,-0.1042,0.00011,7.11949]
[1780295721790,43.26,73085.52,49.7,-0.1049,0.00011,7.15355]
[1780295725982,43.26,73078.01,49.7,-0.10571,0.00011,7.19275]
[1780295727832,43.26,73070.28,49.7,-0.10655,0.00011,7.23291]
[1780295728647,43.26,73070.28,49.7,-0.10655,0.00011,7.23291]
[1780295728671,43.26,73070.28,49.7,-0.10655,0.00011,7.23291]
[1780295728674,43.26,73070.28,49.7,-0.10655,0.00011,7.23291]
[1780295728824,43.26,73070.28,49.7,-0.10655,0.00011,7.23291]
[1780295730476,43.26,73059.73,49.7,-0.10769,0.00011,7.2877]
[1780295733310,43.26,73056.66,49.7,-0.10794,0.00011,7.29739]
[1780295733438,43.26,73056.66,49.7,-0.10794,0.00011,7.29739]
[1780295737922,43.26,73071.0,49.7,-0.10638,0.00011,7.22262]
[1780295738505,43.26,73071.0,49.7,-0.10638,0.00011,7.22262]
[1780295740360,43.26,73079.67,49.7,-0.10545,0.00011,7.17772]
[1780295749001,43.26,73088.15,49.7,-0.10456,0.00011,7.13466]
[1780295754037,43.26,73083.52,49.7,-0.10507,0.00011,7.15917]
[1780295758066,43.26,73075.63,49.7,-0.10592,0.00011,7.20032]
[1780295761086,43.26,73066.54,49.7,-0.1069,0.00011,7.2475]
[1780295766124,43.26,73062.03,49.7,-0.10738,0.00011,7.27057]
[1780295771733,43.26,73066.69,49.7,-0.10687,0.00011,7.24601]
[1780295777176,43.26,73069.08,49.7,-0.1066,0.00011,7.23319]
[1780295777200,43.26,73076.05,49.7,-0.10585,0.00011,7.19704]
[1780295779433,43.26,73084.18,49.7,-0.10498,0.00011,7.15497]
[1780295782234,43.26,73077.3,49.7,-0.10572,0.00011,7.19074]
[1780295787270,43.26,73073.3,49.7,-0.10615,0.00011,7.21156]
[1780295793312,43.26,73071.51,49.7,-0.10627,0.00011,7.2148]
[1780295798624,43.26,73070.4,49.7,-0.10639,0.00011,7.22049]
[1780295801653,43.26,73082.01,49.7,-0.10514,0.00011,7.16028]
[1780295807410,43.26,73083.59,49.7,-0.10498,0.00011,7.15245]
[1780295812880,43.26,73080.02,49.7,-0.10537,0.00011,7.17119]
[1780295818488,43.26,73078.04,49.7,-0.10558,0.00011,7.18177]
[1780295822515,43.26,73069.05,49.7,-0.10656,0.00011,7.22854]
[1780295825372,43.26,73064.95,49.7,-0.107,0.00011,7.24977]
[1780295825510,43.26,73064.95,49.7,-0.107,0.00011,7.24977]
[1780295827570,43.26,73055.32,49.7,-0.10804,0.00011,7.29972]
[1780295827602,43.26,73055.32,49.7,-0.10804,0.00011,7.29972]
[1780295831664,43.26,73053.93,49.7,-0.10818,0.00011,7.30644]
[1780295831961,43.26,73053.54,49.7,-0.10822,0.00011,7.30835]
[1780295839638,43.26,73048.33,49.7,-0.10881,0.00011,7.33634]
[1780295844673,43.27,73041.1,49.7,-0.10961,0.00011,7.37452]
[1780295849708,43.27,73037.82,49.7,-0.10998,0.00011,7.39168]
[1780295854743,43.27,73040.0,49.7,-0.10966,0.00011,7.37437]
[1780295859781,43.27,73042.85,49.7,-0.10935,0.00011,7.35964]
[1780295864813,43.27,73045.31,49.7,-0.10909,0.00011,7.34706]
[1780295866886,43.27,73045.4,49.7,-0.10908,0.00011,7.34664]
[1780295866954,43.27,73045.93,49.7,-0.10902,0.00011,7.34393]
[1780295868987,43.27,73050.15,49.7,-0.10855,0.00011,7.32172]
[1780295873790,43.26,73049.48,49.7,-0.10861,0.00011,7.32437]
[1780295873880,43.26,73057.42,49.7,-0.10774,0.00011,7.28285]
[1780295876880,43.26,73054.57,49.7,-0.10806,0.00011,7.29798]
[1780295876901,43.27,73054.6,49.7,-0.10806,0.00011,7.29797]
[1780295881936,43.26,73054.02,49.7,-0.10811,0.00011,7.30039]
[1780295886971,43.26,73062.57,49.7,-0.10717,0.00011,7.25539]
[1780295888713,43.26,73063.22,49.7,-0.10709,0.00011,7.25196]
[1780295888723,43.26,73063.22,49.7,-0.10709,0.00011,7.25196]
[1780295893014,43.26,73073.91,49.7,-0.10594,0.00011,7.19631]
[1780295893890,43.26,73073.91,49.7,-0.10594,0.00011,7.19631]
[1780295897433,43.26,73073.78,49.7,-0.10595,0.00011,7.19712]
[1780295903084,43.26,73064.38,49.7,-0.10697,0.00011,7.24591]
[1780295908119,43.26,73057.74,49.7,-0.10768,0.00011,7.28017]
[1780295910809,43.26,73058.1,49.7,-0.10764,0.00011,7.27812]
[1780295916175,43.26,73063.41,49.7,-0.10699,0.00011,7.24427]
[1780295922074,43.26,73062.42,49.7,-0.10709,0.00011,7.24928]
[1780295927252,43.26,73062.18,49.7,-0.10711,0.00011,7.25027]
[1780295932289,43.26,73061.22,49.7,-0.10721,0.00011,7.25507]
[1780295934482,43.26,73061.43,49.7,-0.10719,0.00011,7.2539]
[1780295940645,43.25,73060.9,49.7,-0.10724,0.00011,7.25655]
[1780295940719,43.25,73060.88,49.7,-0.10724,0.00011,7.2565]
[1780295942182,43.26,73052.76,49.7,-0.10813,0.00011,7.29899]
[1780295947395,43.26,73049.14,49.7,-0.10854,0.00011,7.31856]
[1780295948973,43.26,73049.14,49.7,-0.10854,0.00011,7.31856]
[1780295949072,43.26,73048.84,49.7,-0.10858,0.00011,7.32042]
[1780295951634,43.26,73047.41,49.7,-0.10873,0.00011,7.32776]
[1780295956687,43.26,73047.0,49.7,-0.10877,0.00011,7.3293]
[1780295957205,43.26,73047.0,49.7,-0.10877,0.00011,7.3293]
[1780295957531,43.26,73042.9,49.7,-0.10921,0.00011,7.35057]
[1780295963175,43.26,73042.28,49.7,-0.10929,0.00011,7.35422]
[1780295964960,43.26,73028.96,49.7,-0.11077,0.00011,7.42411]
[1780295969696,43.26,73025.36,49.7,-0.11117,0.00011,7.44288]
[1780295969773,43.26,73024.38,49.7,-0.11128,0.00011,7.44798]
[1780295972097,43.26,73024.0,49.7,-0.11132,0.00011,7.45017]
[1780295972171,43.26,73023.75,49.7,-0.11128,0.00011,7.44565]
[1780295972571,43.26,73030.61,49.7,-0.11052,0.00011,7.40967]
[1780295977607,43.26,73032.58,49.7,-0.1103,0.00011,7.39945]
[1780295982643,43.26,73034.6,49.7,-0.11008,0.00011,7.38893]
[1780295987677,43.26,73036.65,49.7,-0.10985,0.00011,7.37839]
[1780295990971,43.26,73044.08,49.7,-0.10904,0.00011,7.33971]
[1780295991923,43.26,73044.08,49.7,-0.10904,0.00011,7.33971]
[1780295992009,43.26,73045.93,49.7,-0.10884,0.00011,7.33014]
[1780295993047,43.26,73045.93,49.7,-0.10884,0.00011,7.33014]
[1780295998382,43.26,73047.12,49.7,-0.10869,0.00011,7.3231]
[1780295998759,43.26,73046.28,49.7,-0.10878,0.00011,7.32733]
[1780296002791,43.26,73036.54,49.7,-0.10986,0.00011,7.3786]
[1780296007825,43.26,73037.28,49.7,-0.10978,0.00011,7.37483]
[1780296013102,43.26,73036.61,49.7,-0.10986,0.00011,7.37846]
[1780296018902,43.26,73037.24,49.7,-0.10979,0.00011,7.37535]
[1780296023937,43.26,73035.47,49.7,-0.10999,0.00011,7.38471]
[1780296028972,43.26,73036.13,49.7,-0.10992,0.00011,7.38132]
[1780296034007,43.26,73034.04,49.7,-0.11007,0.00011,7.38628]
[1780296039170,43.26,73029.16,49.7,-0.11061,0.00011,7.41172]
[1780296044037,43.26,73036.46,49.7,-0.1098,0.00011,7.3735]
[1780296050132,43.26,73039.08,49.7,-0.10952,0.00011,7.36011]
[1780296056174,43.26,73034.28,49.7,-0.11006,0.00011,7.3854]
[1780296061211,43.26,73026.84,49.7,-0.11088,0.00011,7.42429]
[1780296066247,43.26,73025.09,49.7,-0.11107,0.00011,7.43323]
[1780296071282,43.26,73021.96,49.7,-0.11141,0.00011,7.44935]
[1780296071563,43.26,73021.96,49.7,-0.11141,0.00011,7.44935]
[1780296071857,43.26,73021.96,49.7,-0.11141,0.00011,7.44935]
[1780296071984,43.26,73021.96,49.7,-0.11141,0.00011,7.44935]
[1780296072289,43.26,73016.49,49.7,-0.11202,0.00011,7.478]
[1780296077098,43.26,73016.86,49.7,-0.11199,0.00011,7.47654]
[1780296077324,43.26,73023.71,49.7,-0.11123,0.00011,7.44073]
[1780296083353,43.26,73027.44,49.7,-0.11081,0.00011,7.42096]
[1780296093193,43.26,73028.45,49.7,-0.11062,0.00011,7.40955]
[1780296094862,43.26,73028.29,49.7,-0.11064,0.00011,7.41034]
[1780296095189,43.26,73025.87,49.7,-0.11091,0.00011,7.42298]
[1780296096231,43.26,73025.87,49.7,-0.11091,0.00011,7.42298]
[1780296101606,43.26,73020.36,49.7,-0.11154,0.00011,7.45271]
[1780296104097,43.27,73022.09,49.7,-0.11135,0.00011,7.44409]
[1780296104199,43.27,73029.35,49.7,-0.11055,0.00011,7.40622]
[1780296109421,43.27,73029.14,49.7,-0.11057,0.00011,7.4073]
[1780296114583,43.27,73025.78,49.7,-0.11094,0.00011,7.42477]
[1780296119666,43.27,73027.39,49.7,-0.11076,0.00011,7.41614]
[1780296125660,43.27,73033.2,49.7,-0.11011,0.00011,7.38569]
[1780296130695,43.27,73037.26,49.7,-0.10967,0.00011,7.36473]
[1780296132709,43.27,73030.67,49.7,-0.1104,0.00011,7.3993]
[1780296134862,43.27,73027.54,49.7,-0.11075,0.00011,7.41571]
[1780296135268,43.27,73023.69,49.7,-0.11118,0.00011,7.43587]
[1780296137026,43.27,73021.4,49.7,-0.11144,0.00011,7.44808]
[1780296142036,43.27,73020.07,49.7,-0.11161,0.00011,7.45597]
[1780296142851,43.27,73018.99,49.7,-0.11173,0.00011,7.46181]
[1780296148058,43.28,73014.5,49.7,-0.11225,0.00011,7.48606]
[1780296153142,43.28,73016.05,49.7,-0.11201,0.00011,7.47257]
[1780296158916,43.28,73016.33,49.7,-0.112,0.00011,7.47212]
[1780296163951,43.28,73015.13,49.7,-0.11215,0.00011,7.47905]
[1780296168916,43.29,73011.7,49.7,-0.11255,0.00011,7.49746]
[1780296175030,43.29,73008.14,49.7,-0.11296,0.00011,7.51667]
[1780296177074,43.29,73006.2,49.7,-0.11318,0.00011,7.52692]
[1780296177646,43.29,73003.06,49.7,-0.11353,0.00011,7.54347]
[1780296179079,43.29,72998.93,49.7,-0.114,0.00011,7.56522]
[1780296180075,43.29,73009.92,49.7,-0.11276,0.00011,7.50731]
[1780296181352,43.29,73009.92,49.7,-0.11276,0.00011,7.50731]
[1780296181375,43.29,73018.66,49.7,-0.11178,0.00011,7.46147]
[1780296182096,43.29,73026.03,49.7,-0.11095,0.00011,7.42272]
[1780296184862,43.29,73026.54,49.7,-0.11089,0.00011,7.41992]
[1780296184932,43.29,73026.54,49.7,-0.11089,0.00011,7.41992]
[1780296185161,43.29,73026.54,49.7,-0.11089,0.00011,7.41992]
[1780296185182,43.29,73020.1,49.7,-0.11161,0.00011,7.4536]
[1780296189400,43.29,73012.93,49.7,-0.11242,0.00011,7.49169]
[1780296190922,43.29,73012.61,49.7,-0.11246,0.00011,7.49344]
[1780296191159,43.29,73012.61,49.7,-0.11246,0.00011,7.49344]
[1780296193318,43.29,73004.1,49.7,-0.11342,0.00011,7.53828]
[1780296195955,43.29,72997.83,49.7,-0.11413,0.00011,7.57126]
[1780296196402,43.29,72997.83,49.7,-0.11413,0.00011,7.57126]
[1780296196559,43.29,72992.67,49.7,-0.11472,0.00011,7.59842]
[1780296198257,43.29,72987.19,49.7,-0.11535,0.00011,7.62727]
[1780296198263,43.29,72987.19,49.7,-0.11535,0.00011,7.62727]
[1780296198354,43.29,72987.11,49.7,-0.11535,0.00011,7.62756]
[1780296204251,43.29,72981.6,49.7,-0.116,0.00012,7.65722]
[1780296208279,43.29,72988.17,49.7,-0.11525,0.00011,7.62286]
[1780296210280,43.29,72991.91,49.7,-0.11482,0.00011,7.60325]
[1780296210293,43.29,72992.26,49.7,-0.11479,0.00011,7.60157]
[1780296211379,43.29,72992.26,49.7,-0.11479,0.00011,7.60157]
[1780296211677,43.29,72996.33,49.7,-0.11425,0.00011,7.57397]
[1780296213990,43.29,73004.08,49.7,-0.11337,0.00011,7.53309]
[1780296219357,43.29,73004.31,49.7,-0.11334,0.00011,7.53198]
[1780296221047,43.29,73002.9,49.7,-0.1135,0.00011,7.53941]
[1780296221371,43.29,73009.46,49.7,-0.11276,0.00011,7.50491]
[1780296226406,43.29,73002.11,49.7,-0.1136,0.00011,7.54379]
[1780296230856,43.29,72999.39,49.7,-0.1139,0.00011,7.55807]
[1780296232587,43.29,72992.3,49.7,-0.11471,0.00011,7.59536]
[1780296234852,43.29,72989.63,49.7,-0.11501,0.00011,7.60927]
[1780296235305,43.29,72989.63,49.7,-0.11501,0.00011,7.60927]
[1780296235357,43.29,72989.63,49.7,-0.11501,0.00011,7.60927]
[1780296235469,43.29,72989.56,49.7,-0.11502,0.00011,7.60954]
[1780296238490,43.29,72979.81,49.7,-0.11614,0.00012,7.66142]
[1780296239497,43.29,72971.4,49.7,-0.11712,0.00012,7.70601]
[1780296240555,43.29,72971.0,49.7,-0.11716,0.00012,7.70814]
[1780296240683,43.29,72971.0,49.7,-0.11716,0.00012,7.70814]
[1780296240763,43.29,72971.0,49.7,-0.11716,0.00012,7.70814]
[1780296241511,43.29,72969.46,49.7,-0.11735,0.00012,7.71653]
[1780296241757,43.29,72969.46,49.7,-0.11735,0.00012,7.71653]
[1780296242000,43.29,72969.46,49.7,-0.11735,0.00012,7.71653]
[1780296243056,43.3,72967.66,49.7,-0.11756,0.00012,7.72629]
[1780296243596,43.3,72966.02,49.7,-0.11776,0.00012,7.7352]
[1780296243803,43.3,72966.02,49.7,-0.11776,0.00012,7.7352]
[1780296244913,43.3,72957.15,49.7,-0.1188,0.00012,7.78258]
[1780296249973,43.3,72955.14,49.7,-0.11904,0.00012,7.79352]
[1780296250894,43.3,72954.65,49.7,-0.1191,0.00012,7.79629]
[1780296250923,43.3,72954.65,49.7,-0.1191,0.00012,7.79629]
[1780296251111,43.3,72954.65,49.7,-0.1191,0.00012,7.79629]
[1780296251698,43.3,72955.67,49.7,-0.11898,0.00012,7.79097]
[1780296253235,43.3,72956.39,49.7,-0.1189,0.00012,7.78714]
[1780296258998,43.3,72956.91,49.7,-0.11885,0.00012,7.78502]
[1780296264882,43.3,72956.16,49.7,-0.11895,0.00012,7.78958]
[1780296264890,43.3,72956.16,49.7,-0.11895,0.00012,7.78958]
[1780296266303,43.31,72956.59,49.7,-0.11891,0.00012,7.78749]
[1780296266497,43.31,72956.59,49.7,-0.11891,0.00012,7.78749]
[1780296267119,43.31,72954.3,49.7,-0.11918,0.00012,7.79975]
[1780296267312,43.31,72954.3,49.7,-0.11918,0.00012,7.79975]
[1780296267422,43.31,72954.3,49.7,-0.11918,0.00012,7.79975]
[1780296267495,43.31,72943.22,49.7,-0.12048,0.00012,7.85875]
[1780296268333,43.31,72943.22,50.1,-0.12048,0.00012,7.85875]
[1780296268348,43.31,72930.64,50.1,-0.12198,0.00012,7.92579]
[1780296268960,43.31,72924.01,50.1,-0.12277,0.00012,7.96107]
[1780296270420,43.31,72924.01,50.1,-0.12277,0.00012,7.96107]
[1780296270448,43.31,72920.91,50.1,-0.12314,0.00012,7.97747]
[1780296275582,43.31,72919.79,50.4,-0.1232,0.00012,7.97761]
[1780296276574,43.31,72919.79,50.6,-0.1232,0.00012,7.97761]
[1780296280695,43.31,72915.9,50.7,-0.12367,0.00012,7.99846]
[1780296283412,43.31,72924.4,50.7,-0.12265,0.00012,7.95308]
[1780296286286,43.31,72926.92,51.0,-0.12235,0.00012,7.93977]
[1780296287873,43.31,72915.39,51.0,-0.12374,0.00012,8.00153]
[1780296288764,43.31,72915.39,51.1,-0.12374,0.00012,8.00153]
[1780296293875,43.31,72915.93,51.1,-0.12367,0.00012,7.99858]
[1780296296035,43.31,72923.71,51.1,-0.12274,0.00012,7.957]
[1780296301972,43.31,72919.1,51.1,-0.12329,0.00012,7.98175]
[1780296304868,43.31,72920.92,51.1,-0.12307,0.00012,7.97204]
[1780296305113,43.31,72920.92,51.1,-0.12307,0.00012,7.97204]
[1780296305117,43.31,72920.92,51.1,-0.12307,0.00012,7.97204]
[1780296305278,43.31,72914.58,51.1,-0.12384,0.00012,8.00596]
[1780296306379,43.31,72914.58,51.1,-0.12384,0.00012,8.00596]
[1780296306458,43.31,72907.34,51.1,-0.12472,0.00012,8.04489]
[1780296308405,43.31,72899.05,51.1,-0.12573,0.00012,8.08954]
[1780296311940,43.31,72897.81,51.1,-0.12588,0.00012,8.09632]
[1780296314904,43.31,72904.32,51.1,-0.1251,0.00012,8.06168]
[1780296316062,43.31,72904.19,51.1,-0.12512,0.00012,8.06248]
[1780296321108,43.32,72911.17,51.1,-0.12429,0.00012,8.02594]
[1780296323623,43.32,72903.82,51.1,-0.12519,0.00012,8.06559]
[1780296327152,43.32,72896.58,51.1,-0.12607,0.00012,8.10471]
[1780296330172,43.32,72888.5,51.1,-0.12707,0.00012,8.14814]
[1780296330642,43.32,72888.5,51.1,-0.12707,0.00012,8.14814]
[1780296331542,43.32,72888.5,51.1,-0.12707,0.00012,8.14814]
[1780296332300,43.32,72875.11,51.1,-0.12864,0.00012,8.21393]
[1780296334226,43.32,72884.31,51.1,-0.1275,0.00012,8.16429]
[1780296338255,43.32,72874.41,51.1,-0.12872,0.00012,8.21731]
[1780296341976,43.32,72874.87,51.1,-0.12865,0.00012,8.21454]
[1780296342317,43.32,72874.87,51.1,-0.12865,0.00012,8.21454]
[1780296342649,43.31,72874.81,51.1,-0.12866,0.00012,8.21477]
[1780296343116,43.31,72874.81,51.1,-0.12866,0.00012,8.21477]
[1780296343145,43.31,72874.81,51.1,-0.12866,0.00012,8.21477]
[1780296343190,43.31,72874.81,51.1,-0.12866,0.00012,8.21477]
[1780296343254,43.31,72874.81,51.1,-0.12866,0.00012,8.21477]
[1780296343297,43.31,72897.47,51.1,-0.12587,0.00012,8.09305]
[1780296343971,43.31,72897.47,51.1,-0.12587,0.00012,8.09305]
[1780296344273,43.31,72897.47,51.1,-0.12587,0.00012,8.09305]
[1780296345205,43.32,72902.04,51.1,-0.12532,0.00012,8.06876]
[1780296346412,43.32,72916.53,51.1,-0.12357,0.00012,7.99145]
[1780296346682,43.32,72916.53,51.1,-0.12357,0.00012,7.99145]
[1780296347321,43.32,72923.6,51.1,-0.12272,0.00012,7.95368]
[1780296347934,43.32,72923.6,51.1,-0.12272,0.00012,7.95368]
[1780296348174,43.32,72923.6,51.1,-0.12272,0.00012,7.95368]
[1780296348233,43.32,72923.6,51.1,-0.12272,0.00012,7.95368]
[1780296348336,43.32,72923.6,51.1,-0.12272,0.00012,7.95368]
[1780296348655,43.32,72933.84,51.1,-0.1215,0.00012,7.89911]
[1780296349638,43.32,72933.84,51.1,-0.1215,0.00012,7.89911]
[1780296349663,43.32,72946.33,51.1,-0.12002,0.00012,7.83252]
[1780296350569,43.32,72954.66,51.1,-0.11904,0.00012,7.78827]
[1780296350967,43.32,72954.66,51.1,-0.11904,0.00012,7.78827]
[1780296352840,43.32,72963.94,51.1,-0.11796,0.00012,7.73923]
[1780296357926,43.32,72963.29,51.1,-0.11805,0.00012,7.74344]
[1780296361284,43.32,72965.2,51.1,-0.11784,0.00012,7.73377]
[1780296362433,43.32,72972.92,51.1,-0.11695,0.00012,7.69319]
[1780296365959,43.33,72967.1,51.1,-0.11764,0.00012,7.72466]
[1780296368680,43.33,72966.53,51.1,-0.11771,0.00012,7.72802]
[1780296369724,43.33,72967.31,51.1,-0.11763,0.00012,7.72423]
[1780296369791,43.33,72967.31,51.1,-0.11763,0.00012,7.72423]
[1780296370009,43.33,72967.31,51.1,-0.11763,0.00012,7.72423]
[1780296370451,43.33,72967.31,51.1,-0.11763,0.00012,7.72423]
[1780296370511,43.33,72980.46,51.1,-0.1161,0.00012,7.65459]
[1780296371115,43.33,72980.46,51.1,-0.1161,0.00012,7.65459]
[1780296372549,43.33,72985.08,51.1,-0.11557,0.00011,7.63022]
[1780296372713,43.33,72990.92,51.1,-0.11491,0.00011,7.59948]
[1780296373101,43.33,72990.92,51.1,-0.11491,0.00011,7.59948]
[1780296373415,43.33,72990.92,51.1,-0.11491,0.00011,7.59948]
[1780296373536,43.33,72997.38,51.1,-0.11417,0.00011,7.56555]
[1780296375332,43.33,72998.7,51.1,-0.11402,0.00011,7.55853]
[1780296375546,43.33,72997.57,51.1,-0.11415,0.00011,7.56442]
[1780296377274,43.33,72995.4,51.1,-0.1144,0.00011,7.57601]
[1780296378030,43.33,72996.07,51.1,-0.11432,0.00011,7.57262]
[1780296378549,43.33,72996.07,51.1,-0.11432,0.00011,7.57262]
[1780296378877,43.33,72995.38,51.1,-0.11441,0.00011,7.57639]
[1780296380323,43.33,72993.6,51.1,-0.11461,0.00011,7.58591]
[1780296380388,43.33,72993.6,51.1,-0.11461,0.00011,7.58591]
[1780296380400,43.33,72993.6,51.1,-0.11461,0.00011,7.58591]
[1780296380684,43.33,72993.6,51.1,-0.11461,0.00011,7.58591]
[1780296381553,43.33,72987.5,51.1,-0.11531,0.00011,7.61819]
[1780296382876,43.33,72981.92,51.1,-0.11595,0.00012,7.64775]
[1780296383215,43.33,72981.92,51.1,-0.11595,0.00012,7.64775]
[1780296383602,43.33,72974.92,51.1,-0.11676,0.00012,7.68478]
[1780296383740,43.33,72974.92,51.1,-0.11676,0.00012,7.68478]
[1780296384609,43.33,72972.77,51.1,-0.11702,0.00012,7.69637]
[1780296388957,43.34,72972.33,51.1,-0.11708,0.00012,7.6995]
[1780296389168,43.34,72972.33,51.1,-0.11708,0.00012,7.6995]
[1780296392240,43.34,72975.1,51.1,-0.1167,0.00012,7.67936]
[1780296392308,43.34,72975.1,51.1,-0.1167,0.00012,7.67936]
[1780296392665,43.34,72981.21,51.1,-0.116,0.00012,7.6473]
[1780296393685,43.34,72981.21,51.1,-0.116,0.00012,7.6473]
[1780296393836,43.34,72985.09,51.1,-0.11556,0.00011,7.62684]
[1780296394039,43.34,72985.09,51.1,-0.11556,0.00011,7.62684]
[1780296395709,43.34,72979.5,51.1,-0.1162,0.00012,7.65665]
[1780296400837,43.34,72978.76,51.1,-0.11629,0.00012,7.66062]
[1780296400893,43.34,72978.76,51.1,-0.11629,0.00012,7.66064]
[1780296403321,43.34,72977.39,51.1,-0.11646,0.00012,7.66814]
[1780296405039,43.34,72976.18,51.1,-0.11661,0.00012,7.67504]
[1780296410074,43.35,72974.22,51.1,-0.11686,0.00012,7.68657]
[1780296410277,43.35,72966.3,51.1,-0.11778,0.00012,7.72886]
[1780296411350,43.35,72966.3,51.1,-0.11778,0.00012,7.72886]
[1780296411367,43.35,72966.3,51.1,-0.11778,0.00012,7.72886]
[1780296411554,43.35,72957.94,51.1,-0.11876,0.00012,7.77326]
[1780296412612,43.35,72950.74,51.1,-0.11961,0.00012,7.8115]
[1780296416596,43.35,72943.15,51.1,-0.1205,0.00012,7.85181]
[1780296420173,43.35,72943.03,51.1,-0.12051,0.00012,7.85232]
[1780296422407,43.35,72952.98,51.1,-0.11934,0.00012,7.79944]
[1780296422799,43.35,72956.77,51.1,-0.1189,0.00012,7.77944]
[1780296424412,43.35,72953.7,51.1,-0.11926,0.00012,7.79574]
[1780296424729,43.35,72945.9,51.1,-0.12018,0.00012,7.83721]
[1780296424898,43.35,72945.9,51.1,-0.12018,0.00012,7.83721]
[1780296425091,43.35,72945.9,51.1,-0.12018,0.00012,7.83721]
[1780296425347,43.35,72945.9,51.1,-0.12018,0.00012,7.83721]
[1780296425350,43.35,72945.9,51.1,-0.12018,0.00012,7.83721]
[1780296425441,43.35,72935.53,51.1,-0.12141,0.00012,7.89251]
[1780296425758,43.35,72935.53,51.1,-0.12141,0.00012,7.89251]
[1780296425924,43.35,72935.53,51.1,-0.12141,0.00012,7.89251]
[1780296426488,43.35,72928.18,51.1,-0.12229,0.00012,7.93174]
[1780296427001,43.35,72928.18,51.1,-0.12229,0.00012,7.93174]
[1780296427007,43.35,72928.18,51.1,-0.12229,0.00012,7.93174]
[1780296428030,43.35,72928.41,51.1,-0.12226,0.00012,7.93052]
[1780296431598,43.35,72924.81,51.1,-0.12269,0.00012,7.94993]
[1780296431762,43.35,72923.9,51.1,-0.1228,0.00012,7.95481]
[1780296431816,43.35,72923.9,51.1,-0.1228,0.00012,7.95481]
[1780296431999,43.35,72923.9,51.1,-0.1228,0.00012,7.95481]
[1780296433185,43.35,72914.53,51.1,-0.12394,0.00012,8.00509]
[1780296434051,43.35,72914.53,51.1,-0.12394,0.00012,8.00509]
[1780296435980,43.36,72912.75,51.1,-0.12416,0.00012,8.01491]
[1780296437823,43.36,72917.95,51.1,-0.12354,0.00012,7.98749]
[1780296443492,43.36,72918.74,51.1,-0.12347,0.00012,7.98428]
[1780296449061,43.37,72914.05,51.1,-0.12406,0.00012,8.0108]
[1780296454096,43.37,72911.44,51.1,-0.12432,0.00012,8.01943]
[1780296460605,43.37,72911.15,51.1,-0.12436,0.00012,8.02141]
[1780296462698,43.38,72922.67,51.1,-0.123,0.00012,7.96083]
[1780296463161,43.38,72916.33,51.1,-0.12376,0.00012,7.99467]
[1780296464152,43.38,72916.33,51.1,-0.12376,0.00012,7.99467]
[1780296465112,43.38,72915.31,51.1,-0.12389,0.00012,8.00035]
[1780296470211,43.38,72910.04,51.1,-0.12454,0.00012,8.02934]
[1780296472995,43.38,72910.55,51.1,-0.12449,0.00012,8.02687]
[1780296475371,43.38,72906.36,51.1,-0.125,0.00012,8.04964]
[1780296482302,43.39,72909.83,51.1,-0.12461,0.00012,8.03222]
[1780296483493,43.39,72909.83,51.1,-0.12461,0.00012,8.03222]
[1780296484668,43.39,72908.98,51.1,-0.12471,0.00012,8.03689]
[1780296486331,43.39,72922.18,51.1,-0.12313,0.00012,7.96664]
[1780296486834,43.39,72922.18,51.1,-0.12313,0.00012,7.96664]
[1780296487338,43.39,72928.68,51.1,-0.12235,0.00012,7.93209]
[1780296489831,43.39,72930.97,51.1,-0.12208,0.00012,7.91999]
[1780296494858,43.39,72933.91,51.1,-0.12174,0.00012,7.90472]
[1780296495394,43.39,72933.86,51.1,-0.12174,0.00012,7.90486]
[1780296498569,43.39,72934.0,51.1,-0.12172,0.00012,7.90385]
[1780296504624,43.39,72938.4,51.1,-0.12118,0.00012,7.87979]
[1780296506471,43.39,72947.25,51.1,-0.12013,0.00012,7.83249]
[1780296507790,43.39,72947.25,51.1,-0.12013,0.00012,7.83249]
[1780296507845,43.39,72948.59,51.1,-0.11997,0.00012,7.82533]
[1780296508405,43.39,72948.59,51.1,-0.11997,0.00012,7.82533]
[1780296508559,43.39,72955.47,51.1,-0.11915,0.00012,7.78856]
[1780296509441,43.39,72955.47,51.1,-0.11915,0.00012,7.78856]
[1780296510003,43.38,72959.13,51.1,-0.11872,0.00012,7.76895]
[1780296510365,43.38,72959.13,51.1,-0.11872,0.00012,7.76895]
[1780296514192,43.38,72960.51,51.1,-0.11847,0.00012,7.75488]
[1780296517102,43.38,72960.06,51.1,-0.11851,0.00012,7.75679]
[1780296517142,43.38,72960.06,51.1,-0.11851,0.00012,7.75679]
[1780296517175,43.38,72960.06,51.1,-0.11851,0.00012,7.75679]
[1780296517664,43.38,72960.06,51.1,-0.11851,0.00012,7.75679]
[1780296518243,43.38,72962.98,51.1,-0.11817,0.00012,7.74117]
[1780296522062,43.38,72966.46,51.1,-0.11775,0.00012,7.72232]
[1780296523952,43.38,72965.27,51.1,-0.11789,0.00012,7.7284]
[1780296529637,43.37,72963.91,51.1,-0.11803,0.00012,7.73488]
[1780296530083,43.37,72963.91,51.1,-0.11803,0.00012,7.73488]
[1780296535681,43.37,72958.92,51.1,-0.1186,0.00012,7.76054]
[1780296539700,43.37,72962.21,51.1,-0.1182,0.00012,7.74269]
[1780296539972,43.37,72962.37,51.1,-0.11818,0.00012,7.74172]
[1780296540770,43.37,72962.37,51.1,-0.11818,0.00012,7.74172]
[1780296541002,43.37,72968.0,51.1,-0.11752,0.00012,7.7118]
[1780296542902,43.37,72969.67,51.1,-0.11733,0.00012,7.70282]
[1780296542908,43.37,72969.67,51.1,-0.11733,0.00012,7.70282]
[1780296543737,43.37,72982.66,51.1,-0.11582,0.00011,7.63414]
[1780296547433,43.37,72984.78,51.1,-0.11558,0.00011,7.6231]
[1780296547705,43.37,72984.78,51.1,-0.11558,0.00011,7.6231]
[1780296549062,43.37,72993.26,51.1,-0.11462,0.00011,7.57857]
[1780296549754,43.37,72993.26,51.1,-0.11462,0.00011,7.57857]
[1780296552030,43.37,73000.3,51.1,-0.11382,0.00011,7.54196]
[1780296552382,43.37,73000.3,51.1,-0.11382,0.00011,7.54196]
[1780296552499,43.37,73000.3,51.1,-0.11382,0.00011,7.54196]
[1780296552804,43.37,73000.72,51.1,-0.11378,0.00011,7.53992]
[1780296553220,43.37,73000.72,51.1,-0.11378,0.00011,7.53992]
[1780296553355,43.37,73000.72,51.1,-0.11378,0.00011,7.53992]
[1780296554215,43.37,73001.83,51.1,-0.11365,0.00011,7.534]
[1780296555823,43.37,73000.71,51.1,-0.11378,0.00011,7.53981]
[1780296556511,43.37,73000.68,51.1,-0.11378,0.00011,7.53989]
[1780296556728,43.37,73000.68,51.1,-0.11378,0.00011,7.53989]
[1780296556832,43.37,72999.86,51.1,-0.11387,0.00011,7.54412]
[1780296556999,43.37,72999.86,51.1,-0.11387,0.00011,7.54412]
[1780296557794,43.37,72999.86,51.1,-0.11387,0.00011,7.54412]
[1780296557839,43.37,72999.83,51.1,-0.11387,0.00011,7.54396]
[1780296560025,43.37,73001.05,51.1,-0.11373,0.00011,7.53737]
[1780296560310,43.37,73001.05,51.1,-0.11373,0.00011,7.53737]
[1780296561582,43.37,73002.4,51.1,-0.11357,0.00011,7.5302]
[1780296561607,43.37,73002.4,51.1,-0.11357,0.00011,7.5302]
[1780296561867,43.37,73007.07,51.1,-0.11304,0.00011,7.50561]
[1780296562005,43.37,73007.07,51.1,-0.11304,0.00011,7.50561]
[1780296562098,43.37,73007.07,51.1,-0.11304,0.00011,7.50561]
[1780296562369,43.37,73007.07,51.1,-0.11304,0.00011,7.50561]
[1780296562521,43.37,73007.07,51.1,-0.11304,0.00011,7.50561]
[1780296562543,43.37,73007.07,51.1,-0.11304,0.00011,7.50561]
[1780296562635,43.37,73007.07,51.1,-0.11304,0.00011,7.50561]
[1780296562874,43.37,73019.8,51.1,-0.1116,0.00011,7.43862]
[1780296563088,43.37,73019.8,51.1,-0.1116,0.00011,7.43862]
[1780296563881,43.36,73026.42,51.1,-0.11086,0.00011,7.40384]
[1780296564824,43.36,73026.42,51.1,-0.11086,0.00011,7.40384]
[1780296564877,43.36,73026.42,51.1,-0.11086,0.00011,7.40384]
[1780296565841,43.36,73029.16,51.1,-0.11056,0.00011,7.38942]
[1780296565902,43.36,73037.34,51.1,-0.10965,0.00011,7.34664]
[1780296566283,43.36,73037.34,51.1,-0.10965,0.00011,7.34664]
[1780296566652,43.36,73037.34,51.1,-0.10965,0.00011,7.34664]
[1780296566661,43.36,73037.34,51.1,-0.10965,0.00011,7.34664]
[1780296566903,43.36,73044.96,51.1,-0.10881,0.00011,7.30693]
[1780296567681,43.36,73044.96,51.1,-0.10881,0.00011,7.30693]
[1780296568061,43.36,73044.96,51.1,-0.10881,0.00011,7.30696]
[1780296568550,43.36,73051.51,51.1,-0.10809,0.00011,7.27299]
[1780296569199,43.36,73051.51,51.1,-0.10809,0.00011,7.27299]
[1780296569324,43.36,73051.51,51.1,-0.10809,0.00011,7.27299]
[1780296570044,43.37,73055.33,51.1,-0.10768,0.00011,7.25327]
[1780296570499,43.37,73055.33,51.1,-0.10768,0.00011,7.25327]
[1780296570709,43.37,73055.33,51.1,-0.10768,0.00011,7.25327]
[1780296571007,43.37,73056.41,51.1,-0.10756,0.00011,7.2478]
[1780296571258,43.37,73056.41,51.1,-0.10756,0.00011,7.2478]
[1780296571658,43.37,73057.76,51.1,-0.10734,0.00011,7.23492]
[1780296572683,43.37,73057.76,51.1,-0.10734,0.00011,7.23492]
[1780296572701,43.37,73057.76,51.1,-0.10734,0.00011,7.23492]
[1780296575474,43.37,73063.48,51.1,-0.10672,0.00011,7.20511]
[1780296575479,43.37,73063.48,51.1,-0.10672,0.00011,7.20511]
[1780296575564,43.37,73066.71,51.1,-0.10637,0.00011,7.1883]
[1780296576608,43.37,73066.71,51.1,-0.10637,0.00011,7.1883]
[1780296576625,43.37,73068.56,51.1,-0.10617,0.00011,7.17896]
[1780296577429,43.37,73068.56,51.1,-0.10617,0.00011,7.17896]
[1780296577528,43.37,73068.56,51.1,-0.10617,0.00011,7.17896]
[1780296578216,43.37,73069.89,51.1,-0.10603,0.00011,7.17208]
[1780296578233,43.37,73069.89,51.1,-0.10603,0.00011,7.17208]
[1780296578318,43.37,73069.91,51.1,-0.10603,0.00011,7.17198]
[1780296582011,43.36,73076.97,51.1,-0.10525,0.00011,7.13477]
[1780296585271,43.36,73077.07,51.1,-0.10523,0.00011,7.1336]
[1780296585446,43.36,73077.07,51.1,-0.10523,0.00011,7.1336]
[1780296585576,43.36,73077.07,51.1,-0.10523,0.00011,7.1336]
[1780296586245,43.36,73085.08,51.1,-0.10437,0.00011,7.09207]
[1780296587757,43.36,73085.08,51.1,-0.10437,0.00011,7.09207]
[1780296588560,43.36,73091.09,51.1,-0.10372,0.00011,7.06088]
[1780296588591,43.36,73091.09,51.1,-0.10372,0.00011,7.06088]
[1780296588779,43.36,73091.09,51.1,-0.10372,0.00011,7.06088]
[1780296588875,43.36,73091.09,51.1,-0.10372,0.00011,7.06088]
[1780296589185,43.36,73090.44,51.1,-0.10379,0.00011,7.06411]
[1780296590852,43.36,73087.28,51.1,-0.10412,0.00011,7.08024]
[1780296591824,43.36,73081.37,51.1,-0.10475,0.00011,7.11052]
[1780296597901,43.35,73082.54,51.1,-0.10461,0.00011,7.10364]
[1780296599696,43.35,73085.21,51.1,-0.10432,0.00011,7.08956]
[1780296601484,43.35,73087.31,51.1,-0.10407,0.00011,7.07744]
[1780296602324,43.34,73083.55,51.1,-0.10444,0.00011,7.09557]
[1780296604412,43.34,73076.71,51.1,-0.10514,0.00011,7.12929]
[1780296604476,43.34,73076.71,51.1,-0.10514,0.00011,7.12929]
[1780296604528,43.34,73076.71,51.1,-0.10514,0.00011,7.12929]
[1780296604860,43.34,73076.71,51.1,-0.10514,0.00011,7.12929]
[1780296605587,43.33,73076.18,51.1,-0.10519,0.00011,7.13166]
[1780296605709,43.33,73076.18,51.1,-0.10519,0.00011,7.13166]
[1780296607232,43.33,73080.86,51.1,-0.10465,0.00011,7.10542]
[1780296607233,43.33,73080.86,51.1,-0.10465,0.00011,7.10542]
[1780296609276,43.33,73085.5,51.1,-0.10415,0.00011,7.08126]
[1780296610066,43.33,73086.42,51.1,-0.10405,0.00011,7.07641]
[1780296610098,43.33,73086.42,51.1,-0.10405,0.00011,7.07641]
[1780296610274,43.33,73086.42,51.1,-0.10405,0.00011,7.07641]
[1780296610372,43.33,73086.42,51.1,-0.10405,0.00011,7.07641]
[1780296610401,43.33,73086.42,51.1,-0.10405,0.00011,7.07641]
[1780296610609,43.33,73086.42,51.1,-0.10405,0.00011,7.07641]
[1780296611742,43.32,73088.91,51.1,-0.10376,0.00011,7.06258]
[1780296612191,43.32,73094.78,51.1,-0.10314,0.00011,7.03236]
[1780296612223,43.32,73094.78,51.1,-0.10314,0.00011,7.03236]
[1780296612475,43.32,73094.78,51.1,-0.10314,0.00011,7.03236]
[1780296612609,43.32,73105.24,51.1,-0.10204,0.0001,6.97867]
[1780296613945,43.32,73105.24,51.1,-0.10204,0.0001,6.97867]
[1780296613229,43.32,73113.91,51.1,-0.10114,0.0001,6.9348]
[1780296615244,43.33,73107.19,51.1,-0.10189,0.0001,6.97145]
[1780296616179,43.33,73107.19,51.1,-0.10189,0.0001,6.97145]
[1780296618742,43.34,73107.65,51.1,-0.10187,0.0001,6.97038]
[1780296619052,43.34,73108.33,51.1,-0.10181,0.0001,6.96745]
[1780296619794,43.34,73108.33,51.1,-0.10181,0.0001,6.96745]
[1780296619796,43.34,73108.33,51.1,-0.10181,0.0001,6.96745]
[1780296622214,43.34,73109.01,51.1,-0.10174,0.0001,6.96407]
[1780296623418,43.34,73109.08,51.1,-0.10173,0.0001,6.96376]
[1780296625830,43.34,73108.09,51.1,-0.10184,0.0001,6.96899]
[1780296629545,43.34,73104.74,51.1,-0.10219,0.0001,6.98625]
[1780296630359,43.34,73104.33,51.1,-0.10224,0.00011,6.98837]
[1780296636392,43.34,73104.49,51.1,-0.10215,0.0001,6.98159]
[1780296638674,43.34,73104.68,51.1,-0.10213,0.0001,6.98062]
[1780296643687,43.34,73105.2,51.1,-0.10207,0.0001,6.97809]
[1780296643754,43.34,73105.2,51.1,-0.10207,0.0001,6.97809]
[1780296648785,43.34,73105.13,51.1,-0.10208,0.0001,6.97858]
[1780296653208,43.34,73106.83,51.1,-0.10191,0.0001,6.96995]
[1780296656454,43.34,73102.97,51.1,-0.10231,0.00011,6.98975]
[1780296657343,43.34,73100.69,51.1,-0.10255,0.00011,7.00143]
[1780296662577,43.34,73093.9,51.1,-0.10326,0.00011,7.03603]
[1780296663497,43.34,73093.9,51.1,-0.10326,0.00011,7.03603]
[1780296665491,43.34,73092.76,51.1,-0.10338,0.00011,7.04174]
[1780296670633,43.34,73089.35,51.1,-0.10373,0.00011,7.05871]
[1780296671909,43.34,73089.35,51.1,-0.10373,0.00011,7.05871]
[1780296677682,43.34,73088.55,51.1,-0.10381,0.00011,7.06228]
[1780296682718,43.33,73090.43,51.1,-0.1036,0.00011,7.05222]
[1780296683981,43.33,73090.43,51.1,-0.1036,0.00011,7.05222]
[1780296689767,43.33,73090.9,51.1,-0.10351,0.00011,7.04796]
[1780296694802,43.33,73090.68,51.1,-0.10346,0.00011,7.04294]
[1780296699838,43.33,73093.19,51.1,-0.10319,0.00011,7.02995]
[1780296704873,43.33,73096.78,51.1,-0.10281,0.00011,7.01153]
[1780296708344,43.33,73096.34,51.1,-0.10286,0.00011,7.01384]
[1780296714426,43.33,73096.11,51.1,-0.10288,0.00011,7.01507]
[1780296716576,43.33,73096.44,51.1,-0.10285,0.00011,7.01339]
[1780296722000,43.33,73096.23,51.1,-0.10287,0.00011,7.01453]
[1780296722095,43.33,73096.23,51.1,-0.10287,0.00011,7.01453]
[1780296726687,43.33,73094.37,51.1,-0.10307,0.00011,7.02406]
[1780296726688,43.33,73094.37,51.1,-0.10307,0.00011,7.02406]
[1780296732070,43.33,73088.88,51.1,-0.10365,0.00011,7.05217]
[1780296737115,43.33,73093.98,51.1,-0.1031,0.00011,7.0257]
[1780296740418,43.33,73090.57,51.1,-0.10346,0.00011,7.04322]
[1780296747184,43.33,73094.99,51.1,-0.10299,0.00011,7.02035]
[1780296749967,43.33,73094.6,51.1,-0.10303,0.00011,7.02235]
[1780296751744,43.33,73095.13,51.1,-0.10298,0.00011,7.01962]
[1780296752946,43.33,73095.1,51.1,-0.10291,0.00011,7.01379]
[1780296755715,43.33,73095.1,51.1,-0.10291,0.00011,7.0138]
[1780296756522,43.33,73096.49,51.1,-0.10276,0.00011,7.00668]
[1780296762366,43.33,73098.88,51.1,-0.10251,0.00011,6.99457]
[1780296768332,43.33,73099.08,51.1,-0.10249,0.00011,6.99372]
[1780296771656,43.33,73098.18,51.1,-0.10259,0.00011,6.99839]
[1780296774703,43.33,73094.99,51.1,-0.10293,0.00011,7.01481]
[1780296781112,43.33,73094.44,51.1,-0.10298,0.00011,7.01753]
[1780296781420,43.33,73092.67,51.1,-0.10317,0.00011,7.02662]
[1780296786021,43.33,73088.96,51.1,-0.10356,0.00011,7.04561]
[1780296787399,43.32,73090.1,51.1,-0.10343,0.00011,7.03936]
[1780296793416,43.32,73088.87,51.1,-0.10355,0.00011,7.04525]
[1780296794731,43.32,73088.92,51.1,-0.10353,0.00011,7.04425]
[1780296796530,43.32,73080.47,51.1,-0.10442,0.00011,7.08691]
[1780296797373,43.32,73080.47,51.1,-0.10442,0.00011,7.08691]
[1780296802722,43.31,73076.05,51.1,-0.10486,0.00011,7.10843]
[1780296808616,43.31,73078.36,51.1,-0.1046,0.00011,7.09556]
[1780296813651,43.31,73080.01,51.1,-0.10433,0.00011,7.08048]
[1780296819386,43.31,73079.98,51.1,-0.10434,0.00011,7.08052]
[1780296824749,43.3,73083.54,51.1,-0.10393,0.00011,7.06112]
[1780296828084,43.3,73082.33,51.1,-0.10406,0.00011,7.06703]
[1780296828870,43.3,73082.45,51.1,-0.10404,0.00011,7.06629]
[1780296834855,43.3,73082.36,51.1,-0.10404,0.00011,7.06615]
[1780296840839,43.29,73080.35,51.1,-0.10423,0.00011,7.07548]
[1780296845875,43.29,73080.24,51.1,-0.10423,0.00011,7.07536]
[1780296849968,43.29,73080.37,51.1,-0.10421,0.00011,7.07427]
[1780296850157,43.29,73080.37,51.1,-0.10421,0.00011,7.07427]
[1780296850161,43.29,73080.37,51.1,-0.10421,0.00011,7.07427]
[1780296850249,43.29,73080.89,51.1,-0.10415,0.00011,7.07145]
[1780296851048,43.29,73080.89,51.1,-0.10415,0.00011,7.07145]
[1780296851090,43.29,73090.23,51.1,-0.10315,0.00011,7.0232]
[1780296851814,43.29,73090.23,51.1,-0.10315,0.00011,7.0232]
[1780296853110,43.28,73084.99,51.1,-0.1037,0.00011,7.04957]
[1780296854242,43.28,73083.33,51.1,-0.10387,0.00011,7.05791]
[1780296854745,43.28,73083.33,51.1,-0.10387,0.00011,7.05791]
[1780296857789,43.28,73083.24,51.1,-0.10387,0.00011,7.05805]
[1780296858802,43.28,73083.24,51.1,-0.10387,0.00011,7.05795]
[1780296861069,43.28,73083.0,51.1,-0.10389,0.00011,7.05899]
[1780296861674,43.28,73082.69,51.1,-0.10391,0.00011,7.05966]
[1780296861883,43.28,73082.69,51.1,-0.10391,0.00011,7.05966]
[1780296864244,43.28,73075.22,51.1,-0.1047,0.00011,7.09786]
[1780296864854,43.28,73075.22,51.1,-0.1047,0.00011,7.09786]
[1780296866016,43.28,73061.35,51.1,-0.10619,0.00011,7.1693]
[1780296867675,43.27,73060.1,51.1,-0.10632,0.00011,7.17554]
[1780296867799,43.27,73060.1,51.1,-0.10632,0.00011,7.17554]
[1780296868011,43.27,73060.1,51.1,-0.10632,0.00011,7.17554]
[1780296868029,43.27,73059.43,51.1,-0.10638,0.00011,7.17875]
[1780296872056,43.27,73049.37,51.1,-0.1074,0.00011,7.22496]
[1780296874071,43.27,73041.73,51.1,-0.10824,0.00011,7.26456]
[1780296879105,43.27,73040.92,51.1,-0.10832,0.00011,7.26832]
[1780296884141,43.27,73042.29,51.1,-0.10816,0.00011,7.26066]
[1780296889176,43.27,73038.41,51.1,-0.10857,0.00011,7.28041]
[1780296894212,43.26,73033.62,51.1,-0.10909,0.00011,7.30486]
[1780296899248,43.26,73030.55,51.1,-0.10941,0.00011,7.32008]
[1780296900854,43.26,73030.55,51.1,-0.10941,0.00011,7.31991]
[1780296901753,43.26,73027.98,51.1,-0.10969,0.00011,7.33315]
[1780296901856,43.26,73021.39,51.1,-0.11042,0.00011,7.36738]
[1780296902635,43.26,73021.39,51.1,-0.11042,0.00011,7.36738]
[1780296902691,43.26,73021.39,51.1,-0.11042,0.00011,7.36738]
[1780296902814,43.26,73021.39,51.1,-0.11042,0.00011,7.36738]
[1780296903017,43.26,73021.39,51.1,-0.11042,0.00011,7.36738]
[1780296903787,43.26,73021.48,51.1,-0.1104,0.00011,7.36667]
[1780296903899,43.26,73021.48,51.1,-0.1104,0.00011,7.36667]
[1780296903928,43.26,73021.48,51.1,-0.1104,0.00011,7.36667]
[1780296904121,43.26,73021.48,51.1,-0.1104,0.00011,7.36667]
[1780296904213,43.26,73020.78,51.1,-0.11048,0.00011,7.37027]
[1780296904667,43.26,73020.78,51.1,-0.11048,0.00011,7.37027]
[1780296906955,43.26,73017.95,51.1,-0.1108,0.00011,7.38505]
[1780296907223,43.26,73017.95,51.1,-0.1108,0.00011,7.38505]
[1780296907232,43.26,73017.95,51.1,-0.1108,0.00011,7.38505]
[1780296907640,43.26,73007.21,51.1,-0.112,0.00011,7.44134]
[1780296909016,43.26,73007.21,51.1,-0.112,0.00011,7.44134]
[1780296909195,43.26,73007.21,51.1,-0.112,0.00011,7.44134]
[1780296909213,43.26,72999.59,51.1,-0.11286,0.00011,7.48111]
[1780296909472,43.26,72999.59,51.1,-0.11286,0.00011,7.48111]
[1780296909604,43.26,72999.59,51.1,-0.11286,0.00011,7.48111]
[1780296911001,43.26,72994.83,51.1,-0.11339,0.00011,7.50596]
[1780296913802,43.25,72984.68,51.1,-0.11453,0.00011,7.55848]
[1780296914390,43.25,72984.68,51.1,-0.11453,0.00011,7.55848]
[1780296914771,43.25,72984.68,51.1,-0.11453,0.00011,7.55848]
[1780296917685,43.25,72981.19,51.1,-0.11492,0.00011,7.57643]
[1780296918048,43.25,72981.19,51.1,-0.11492,0.00011,7.57643]
[1780296918069,43.25,72981.19,51.1,-0.11492,0.00011,7.57643]
[1780296918147,43.25,72979.75,51.1,-0.11508,0.00011,7.58364]
[1780296918315,43.25,72979.75,51.1,-0.11508,0.00011,7.58364]
[1780296919509,43.25,72977.38,51.1,-0.11535,0.00012,7.59624]
[1780296920607,43.25,72974.29,51.1,-0.11571,0.00012,7.61258]
[1780296921208,43.25,72974.29,51.1,-0.11571,0.00012,7.61258]
[1780296921407,43.25,72974.46,51.1,-0.11569,0.00012,7.61177]
[1780296921711,43.25,72974.46,51.1,-0.11569,0.00012,7.61177]
[1780296921793,43.25,72988.14,51.1,-0.11412,0.00011,7.53941]
[1780296923224,43.25,72988.14,51.1,-0.11412,0.00011,7.53941]
[1780296923626,43.25,72991.24,51.1,-0.11376,0.00011,7.52299]
[1780296925689,43.25,72984.33,51.1,-0.11454,0.00011,7.55904]
[1780296932001,43.24,72982.29,51.1,-0.11476,0.00011,7.56897]
[1780296933221,43.24,72982.81,51.1,-0.11462,0.00011,7.55983]
[1780296933499,43.24,72996.25,51.1,-0.11308,0.00011,7.48881]
[1780296934626,43.24,72996.25,51.1,-0.11308,0.00011,7.48881]
[1780296935591,43.24,73000.42,51.1,-0.1126,0.00011,7.46667]
[1780296936554,43.24,72998.66,51.1,-0.1128,0.00011,7.47576]
[1780296940472,43.24,73000.54,51.1,-0.11257,0.00011,7.46518]
[1780296944016,43.23,72999.86,51.1,-0.11264,0.00011,7.46825]
[1780296944017,43.23,72999.86,51.1,-0.11264,0.00011,7.46825]
[1780296949429,43.23,72998.52,51.1,-0.11277,0.00011,7.47427]
[1780296954446,43.23,72995.74,51.1,-0.11306,0.00011,7.48784]
[1780296954461,43.23,72995.74,51.1,-0.11306,0.00011,7.48784]
[1780296954746,43.23,72995.74,51.1,-0.11306,0.00011,7.48784]
[1780296954854,43.23,72995.74,51.1,-0.11306,0.00011,7.48784]
[1780296956685,43.23,73004.28,51.1,-0.11209,0.00011,7.4427]
[1780296956687,43.23,73004.28,51.1,-0.11209,0.00011,7.4427]
[1780296956816,43.23,73004.28,51.1,-0.11209,0.00011,7.4427]
[1780296958382,43.22,73006.97,51.1,-0.11177,0.00011,7.42814]
[1780296958419,43.22,73006.97,51.1,-0.11177,0.00011,7.42814]
[1780296958835,43.22,73006.97,51.1,-0.11177,0.00011,7.42814]
[1780296960371,43.22,73012.98,51.1,-0.1111,0.00011,7.39647]
[1780296960532,43.22,73012.98,51.1,-0.1111,0.00011,7.39647]
[1780296961218,43.22,73012.98,51.1,-0.1111,0.00011,7.39647]
[1780296961296,43.22,73012.98,51.1,-0.1111,0.00011,7.39647]
[1780296961502,43.22,73018.24,51.1,-0.1105,0.00011,7.36875]
[1780296961535,43.22,73018.24,51.1,-0.1105,0.00011,7.36875]
[1780296961544,43.22,73018.24,51.1,-0.1105,0.00011,7.36875]
[1780296961806,43.22,73027.6,51.1,-0.10946,0.00011,7.31975]
[1780296963107,43.22,73036.04,51.1,-0.10853,0.00011,7.27568]
[1780296968266,43.22,73037.35,51.1,-0.10839,0.00011,7.26919]
[1780296973012,43.23,73041.86,51.1,-0.10791,0.00011,7.24629]
[1780296978814,43.23,73037.07,51.1,-0.10846,0.00011,7.27243]
[1780296979758,43.23,73037.07,51.1,-0.10846,0.00011,7.27243]
[1780296979887,43.23,73037.07,51.1,-0.10846,0.00011,7.27243]
[1780296980134,43.23,73037.07,51.1,-0.10846,0.00011,7.27243]
[1780296981052,43.23,73028.81,51.1,-0.10938,0.00011,7.31579]
[1780296983137,43.23,73024.84,51.1,-0.10982,0.00011,7.33661]
[1780296986569,43.23,73023.83,51.1,-0.10993,0.00011,7.34199]
[1780296989392,43.23,73025.95,51.1,-0.1097,0.00011,7.33096]
[1780296991767,43.23,73026.05,51.1,-0.10969,0.00011,7.33056]
[1780296993266,43.23,73026.19,51.1,-0.1096,0.00011,7.32382]
[1780296993299,43.23,73026.19,51.1,-0.1096,0.00011,7.32382]
[1780296993274,43.23,73026.19,51.1,-0.1096,0.00011,7.32387]
[1780296995483,43.23,73026.4,51.1,-0.10957,0.00011,7.32258]
[1780296995570,43.23,73026.4,51.1,-0.10957,0.00011,7.32258]
[1780296995865,43.23,73026.4,51.1,-0.10957,0.00011,7.32258]
[1780296996292,43.23,73026.4,51.1,-0.10957,0.00011,7.32258]
[1780296996216,43.23,73022.26,51.1,-0.11003,0.00011,7.3441]
[1780297002996,43.23,73022.56,51.1,-0.11,0.00011,7.34269]
[1780297008133,43.23,73023.94,51.1,-0.10985,0.00011,7.33559]
[1780297008834,43.23,73024.82,51.1,-0.10975,0.00011,7.33102]
[1780297014077,43.23,73021.92,51.1,-0.11008,0.00011,7.34629]
[1780297019112,43.23,73022.32,51.1,-0.11004,0.00011,7.34433]
[1780297020636,43.23,73022.37,51.1,-0.11003,0.00011,7.3441]
[1780297021877,43.23,73021.73,51.1,-0.1101,0.00011,7.34748]
[1780297027168,43.24,73020.45,51.1,-0.11025,0.00011,7.35428]
[1780297029005,43.24,73020.45,51.1,-0.11025,0.00011,7.35428]
[1780297030334,43.24,73020.1,51.1,-0.11029,0.00011,7.35615]
[1780297034157,43.24,73021.89,51.1,-0.11009,0.00011,7.34686]
[1780297035469,43.24,73021.21,51.1,-0.11017,0.00011,7.35047]
[1780297036014,43.24,73021.21,51.1,-0.11017,0.00011,7.35047]
[1780297036231,43.24,73014.48,51.1,-0.11092,0.00011,7.38576]
[1780297036653,43.24,73014.48,51.1,-0.11092,0.00011,7.38576]
[1780297036687,43.24,73014.48,51.1,-0.11092,0.00011,7.38576]
[1780297037091,43.24,73014.48,51.1,-0.11092,0.00011,7.38576]
[1780297038277,43.24,73009.01,51.1,-0.11153,0.00011,7.41443]
[1780297045295,43.23,73005.8,51.1,-0.11188,0.00011,7.43061]
[1780297047378,43.23,73005.87,51.1,-0.11187,0.00011,7.43015]
[1780297049690,43.23,73003.36,51.1,-0.11215,0.00011,7.44306]
[1780297054865,43.23,73002.75,51.1,-0.11213,0.00011,7.43963]
[1780297060891,43.23,73002.62,51.1,-0.11213,0.00011,7.43977]
[1780297062990,43.23,73004.22,51.1,-0.11195,0.00011,7.43102]
[1780297063079,43.23,73004.22,51.1,-0.11195,0.00011,7.43102]
[1780297063102,43.23,73004.22,51.1,-0.11195,0.00011,7.43102]
[1780297063279,43.23,73004.22,51.1,-0.11195,0.00011,7.43102]
[1780297063422,43.23,73014.8,51.1,-0.11075,0.00011,7.37538]
[1780297064739,43.23,73014.8,51.1,-0.11075,0.00011,7.37538]
[1780297067877,43.23,73010.8,51.1,-0.1112,0.00011,7.39633]
[1780297069438,43.22,73007.91,51.1,-0.11152,0.00011,7.41137]
[1780297070442,43.22,73007.07,51.1,-0.11162,0.00011,7.41571]
[1780297071172,43.22,73007.07,51.1,-0.11162,0.00011,7.41571]
[1780297071215,43.22,73007.07,51.1,-0.11162,0.00011,7.41571]
[1780297071919,43.22,73006.81,51.1,-0.11164,0.00011,7.41691]
[1780297074322,43.22,72999.76,51.1,-0.11244,0.00011,7.45385]
[1780297074852,43.22,72999.81,51.1,-0.11243,0.00011,7.45332]
[1780297080159,43.22,72999.33,51.1,-0.11248,0.00011,7.45569]
[1780297083151,43.22,72999.91,51.1,-0.1124,0.00011,7.45229]
[1780297084852,43.22,73000.81,51.1,-0.1123,0.00011,7.44743]
[1780297087584,43.22,73004.1,51.1,-0.11192,0.00011,7.42981]
[1780297088597,43.22,73014.36,51.1,-0.11076,0.00011,7.37578]
[1780297090610,43.22,73015.39,51.1,-0.11065,0.00011,7.37037]
[1780297094996,43.22,73015.84,51.1,-0.1106,0.00011,7.36798]
[1780297097731,43.22,73015.61,51.1,-0.11062,0.00011,7.36917]
[1780297097732,43.22,73015.61,51.1,-0.11062,0.00011,7.36917]
[1780297098703,43.22,73015.7,51.1,-0.11061,0.00011,7.36869]
[1780297104712,43.22,73016.53,51.1,-0.11052,0.00011,7.36427]
[1780297109533,43.22,73016.21,51.1,-0.11055,0.00011,7.36589]
[1780297111064,43.22,73016.34,51.1,-0.11054,0.00011,7.3652]
[1780297114425,43.22,73010.41,51.1,-0.11112,0.00011,7.39016]
[1780297114431,43.22,73010.41,51.1,-0.11112,0.00011,7.39016]
[1780297114852,43.22,73010.14,51.1,-0.11115,0.00011,7.39152]
[1780297115186,43.22,73010.14,51.1,-0.11115,0.00011,7.39152]
[1780297115755,43.22,73003.88,51.1,-0.11186,0.00011,7.42424]
[1780297116662,43.22,73001.69,51.1,-0.1121,0.00011,7.43575]
[1780297117098,43.22,73001.69,51.1,-0.1121,0.00011,7.43575]
[1780297118374,43.22,73004.28,51.1,-0.11181,0.00011,7.42215]
[1780297118451,43.22,73010.89,51.1,-0.11106,0.00011,7.38734]
[1780297119469,43.22,73010.89,51.1,-0.11106,0.00011,7.38734]
[1780297119598,43.22,73012.36,51.1,-0.1109,0.00011,7.37963]
[1780297120352,43.22,73012.36,51.1,-0.1109,0.00011,7.37963]
[1780297124279,43.22,73017.92,51.1,-0.11028,0.00011,7.3504]
[1780297127551,43.22,73018.6,51.1,-0.1102,0.00011,7.3469]
[1780297132908,43.22,73021.98,51.1,-0.10983,0.00011,7.3294]
[1780297137438,43.22,73023.78,51.1,-0.10963,0.00011,7.32015]
[1780297141971,43.22,73017.29,51.1,-0.11036,0.00011,7.35438]
[1780297143687,43.22,73018.57,51.1,-0.11022,0.00011,7.34769]
[1780297149020,43.22,73023.66,51.1,-0.10966,0.00011,7.32129]
[1780297150784,43.22,73024.29,51.1,-0.10959,0.00011,7.31807]
[1780297150884,43.22,73024.29,51.1,-0.10959,0.00011,7.31807]
[1780297150965,43.22,73024.29,51.1,-0.10959,0.00011,7.31807]
[1780297152447,43.22,73034.7,51.1,-0.10844,0.00011,7.26385]
[1780297154443,43.22,73035.89,51.1,-0.10831,0.00011,7.2578]
[1780297154467,43.22,73035.89,51.1,-0.10831,0.00011,7.2578]
[1780297155063,43.22,73042.88,51.1,-0.10755,0.00011,7.22172]
[1780297156915,43.22,73046.76,51.1,-0.10713,0.00011,7.20175]
[1780297158919,43.22,73049.13,51.1,-0.10688,0.00011,7.18995]
[1780297159644,43.23,73051.32,51.1,-0.10665,0.00011,7.17885]
[1780297160653,43.23,73051.76,51.1,-0.1066,0.00011,7.17686]
[1780297166227,43.23,73053.13,51.1,-0.10649,0.00011,7.17128]
[1780297169225,43.24,73047.5,51.1,-0.10712,0.00011,7.20144]
[1780297170813,43.24,73046.86,51.1,-0.1072,0.00011,7.20531]
[1780297170822,43.24,73046.86,51.1,-0.1072,0.00011,7.20531]
[1780297175236,43.24,73042.85,51.1,-0.10759,0.00011,7.22115]
[1780297181501,43.25,73044.77,51.1,-0.10741,0.00011,7.21268]
[1780297182569,43.25,73044.53,51.1,-0.10744,0.00011,7.21446]
[1780297187288,43.25,73045.49,51.1,-0.10736,0.00011,7.21028]
[1780297189354,43.26,73044.92,51.1,-0.10744,0.00011,7.21408]
[1780297189743,43.26,73045.24,51.1,-0.10741,0.00011,7.21269]
[1780297191412,43.26,73045.37,51.1,-0.1074,0.00011,7.21229]
[1780297193472,43.26,73043.49,51.1,-0.10762,0.00011,7.22262]
[1780297195113,43.26,73048.69,51.1,-0.10706,0.00011,7.19614]
[1780297196073,43.27,73048.23,51.1,-0.10711,0.00011,7.19884]
[1780297201524,43.27,73044.68,51.1,-0.10753,0.00011,7.21875]
[1780297201616,43.27,73043.07,51.1,-0.10771,0.00011,7.22739]
[1780297201815,43.27,73043.07,51.1,-0.10771,0.00011,7.22739]
[1780297202392,43.27,73030.87,51.1,-0.10906,0.00011,7.29122]
[1780297203506,43.27,73030.87,51.1,-0.10906,0.00011,7.29122]
[1780297204678,43.27,73031.78,51.1,-0.10897,0.00011,7.28678]
[1780297204691,43.27,73031.78,51.1,-0.10897,0.00011,7.28678]
[1780297205375,43.27,73031.78,51.1,-0.10897,0.00011,7.28678]
[1780297205413,43.28,73032.46,51.1,-0.1089,0.00011,7.2834]
[1780297208828,43.33,73032.09,51.1,-0.1092,0.00011,7.29781]
[1780297209314,43.33,73032.09,51.1,-0.1092,0.00011,7.29781]
[1780297209382,43.33,73032.09,51.1,-0.1092,0.00011,7.29781]
[1780297209441,43.34,73038.56,51.1,-0.10857,0.00011,7.26801]
[1780297214479,43.43,73041.64,51.1,-0.10868,0.00011,7.27388]
[1780297218506,43.43,73033.63,51.1,-0.1096,0.00011,7.31702]
[1780297222478,43.44,73033.88,51.1,-0.10959,0.00011,7.31671]
[1780297227570,43.45,73032.47,51.1,-0.10979,0.00011,7.32599]
[1780297232605,43.45,73031.52,51.1,-0.10985,0.00011,7.32639]
[1780297237640,43.46,73026.71,51.1,-0.11041,0.00011,7.35284]
[1780297239806,43.46,73026.88,51.1,-0.1104,0.00011,7.3522]
[1780297241733,43.46,73024.15,51.1,-0.11071,0.00011,7.36693]
[1780297246679,43.49,73017.28,51.1,-0.11163,0.00011,7.40998]
[1780297249940,43.5,73026.6,51.1,-0.11063,0.00011,7.3633]
[1780297251769,43.51,73028.9,51.1,-0.11042,0.00011,7.3536]
[1780297255769,43.51,73035.85,51.1,-0.10967,0.00011,7.31848]
[1780297261070,43.52,73041.43,51.1,-0.10908,0.00011,7.29064]
[1780297263825,43.52,73034.31,51.1,-0.10989,0.00011,7.32874]
[1780297269010,43.52,73028.17,51.1,-0.11059,0.00011,7.36161]
[1780297271174,43.53,73028.23,51.1,-0.11063,0.00011,7.36352]
[1780297273093,43.55,73027.86,51.1,-0.11075,0.00011,7.36935]
[1780297274902,43.56,73020.99,51.1,-0.11156,0.00011,7.40717]
[1780297276471,43.56,73020.99,51.1,-0.11156,0.00011,7.40717]
[1780297279059,43.56,73011.89,51.1,-0.11259,0.00011,7.45491]
[1780297279672,43.56,73012.35,51.1,-0.11254,0.00011,7.45263]
[1780297280455,43.56,73012.35,51.1,-0.11254,0.00011,7.45263]
[1780297280556,43.56,73005.29,51.1,-0.11334,0.00011,7.48953]
[1780297281398,43.56,73005.29,51.1,-0.11334,0.00011,7.48953]
[1780297283465,43.56,72998.61,51.1,-0.1141,0.00011,7.52471]
[1780297288896,43.57,72994.82,51.1,-0.11458,0.00011,7.54681]
[1780297297063,43.58,72992.7,51.1,-0.11481,0.00011,7.5548]
[1780297303105,43.59,72992.79,51.1,-0.11484,0.00011,7.55627]
[1780297308140,43.59,72992.64,51.1,-0.11489,0.00011,7.55869]
[1780297313175,43.6,72993.5,51.1,-0.11484,0.00011,7.55618]
[1780297318210,43.61,72993.88,51.1,-0.11483,0.00011,7.55588]
[1780297323261,43.62,72993.26,51.1,-0.11493,0.00011,7.56048]
[1780297323271,43.62,72993.26,51.1,-0.11493,0.00011,7.56048]
[1780297324776,43.62,72986.06,51.1,-0.11577,0.00011,7.59885]
[1780297327274,43.62,72971.51,51.1,-0.11746,0.00012,7.676]
[1780297329288,43.62,72978.51,51.1,-0.11666,0.00012,7.63954]
[1780297333567,43.63,72981.98,51.1,-0.11627,0.00012,7.62204]
[1780297338454,43.63,72979.02,51.1,-0.11664,0.00012,7.6388]
[1780297344392,43.64,72977.84,51.1,-0.11681,0.00012,7.64646]
[1780297349428,43.64,72978.42,51.1,-0.11676,0.00012,7.64441]
[1780297354463,43.64,72978.85,51.1,-0.11666,0.00012,7.63705]
[1780297359498,43.65,72978.79,51.1,-0.11669,0.00012,7.63833]
[1780297364533,43.65,72974.31,51.1,-0.11722,0.00012,7.66277]
[1780297367675,43.65,72973.62,51.1,-0.11731,0.00012,7.66668]
[1780297368561,43.65,72971.68,51.1,-0.11754,0.00012,7.67719]
[1780297371520,43.66,72971.1,51.1,-0.11761,0.00012,7.68056]
[1780297371582,43.66,72960.51,51.1,-0.11885,0.00012,7.73646]
[1780297373596,43.66,72952.56,51.1,-0.1198,0.00012,7.7792]
[1780297378631,43.66,72953.1,51.1,-0.11974,0.00012,7.7765]
[1780297383666,43.66,72949.53,51.1,-0.12017,0.00012,7.79551]
[1780297384684,43.66,72959.08,51.1,-0.11904,0.00012,7.74517]
[1780297386692,43.66,72965.64,51.1,-0.11828,0.00012,7.71088]
[1780297391727,43.67,72964.33,51.1,-0.11845,0.00012,7.71849]
[1780297396762,43.67,72963.97,51.1,-0.11851,0.00012,7.72106]
[1780297401120,43.67,72964.68,51.1,-0.11843,0.00012,7.71771]
[1780297401575,43.67,72964.68,51.1,-0.11843,0.00012,7.71771]
[1780297402690,43.67,72975.88,51.1,-0.11715,0.00012,7.65934]
[1780297407839,43.68,72980.83,51.1,-0.1166,0.00012,7.63459]
[1780297409802,43.68,72981.4,51.1,-0.11655,0.00012,7.6321]
[1780297414891,43.68,72978.74,51.1,-0.1168,0.00012,7.64106]
[1780297420103,43.69,72981.02,51.1,-0.11656,0.00012,7.63004]
[1780297425964,43.69,72983.49,51.1,-0.11631,0.00012,7.6187]
[1780297431461,43.7,72983.72,51.1,-0.1163,0.00011,7.61845]
[1780297434852,43.7,72986.29,51.1,-0.11603,0.00011,7.60595]
[1780297435128,43.7,72986.29,51.1,-0.11603,0.00011,7.60595]
[1780297436041,43.7,72999.2,51.1,-0.11456,0.00011,7.53897]
[1780297441223,43.71,72999.36,51.1,-0.11458,0.00011,7.53955]
[1780297446442,43.72,73004.29,51.1,-0.11406,0.00011,7.51593]
[1780297452155,43.73,73010.61,51.1,-0.1134,0.00011,7.4854]
[1780297457191,43.74,73009.91,51.1,-0.11352,0.00011,7.49116]
[1780297462226,43.75,73010.13,51.1,-0.11354,0.00011,7.49212]
[1780297468268,43.76,73009.94,51.1,-0.11362,0.00011,7.4956]
[1780297470408,43.76,73009.94,51.1,-0.11362,0.00011,7.4956]
[1780297470509,43.76,73009.94,51.1,-0.11364,0.00011,7.49683]
[1780297474848,43.76,73011.8,51.1,-0.11337,0.00011,7.48162]
[1780297475320,43.76,73006.35,51.1,-0.11399,0.00011,7.5102]
[1780297477496,43.77,73004.32,51.1,-0.11423,0.00011,7.52121]
[1780297483456,43.78,73006.15,51.1,-0.11408,0.00011,7.5143]
[1780297484686,43.78,73009.52,51.1,-0.1137,0.00011,7.49713]
[1780297484820,43.78,73014.6,51.1,-0.11314,0.00011,7.4711]
[1780297490096,43.8,73016.42,51.1,-0.11305,0.00011,7.46719]
[1780297491483,43.8,73016.94,51.1,-0.113,0.00011,7.46472]
[1780297491522,43.8,73016.94,51.1,-0.113,0.00011,7.46472]
[1780297491553,43.8,73019.73,51.1,-0.11269,0.00011,7.45046]
[1780297494455,43.81,73027.54,51.1,-0.11183,0.00011,7.41062]
[1780297498623,43.81,73031.89,51.1,-0.11135,0.00011,7.38837]
[1780297504621,43.82,73028.18,51.1,-0.11182,0.00011,7.41035]
[1780297506804,43.82,73037.51,51.1,-0.11081,0.00011,7.36306]
[1780297509299,43.82,73039.96,51.1,-0.11054,0.00011,7.35071]
[1780297509815,43.83,73054.31,51.1,-0.10897,0.00011,7.27684]
[1780297512582,43.84,73063.88,51.1,-0.108,0.00011,7.23103]
[1780297517617,43.85,73066.16,51.1,-0.10779,0.00011,7.22104]
[1780297522652,43.85,73069.07,51.1,-0.10751,0.00011,7.2079]
[1780297527687,43.86,73062.43,51.1,-0.10827,0.00011,7.24386]
[1780297532722,43.87,73062.23,51.1,-0.10824,0.00011,7.24036]
[1780297536750,43.87,73069.72,51.1,-0.10746,0.00011,7.20317]
[1780297538031,43.87,73073.72,51.1,-0.10703,0.00011,7.18303]
[1780297539595,43.88,73078.95,51.1,-0.10648,0.00011,7.15665]
[1780297544806,43.96,73080.95,51.1,-0.10671,0.00011,7.16808]
[1780297546947,44.0,73081.55,51.1,-0.10681,0.00011,7.1731]
[1780297547274,44.0,73081.55,51.1,-0.10681,0.00011,7.1731]
[1780297547833,44.0,73089.87,51.1,-0.10593,0.00011,7.13106]
[1780297549429,44.0,73088.19,51.1,-0.10612,0.00011,7.14008]
[1780297551169,44.0,73087.22,51.1,-0.10624,0.00011,7.14592]
[1780297551843,44.0,73087.22,51.1,-0.10624,0.00011,7.14592]
[1780297551844,44.0,73087.22,51.1,-0.10624,0.00011,7.14592]
[1780297551862,44.0,73087.09,51.1,-0.10626,0.00011,7.14676]
[1780297555015,44.0,73084.99,51.1,-0.10649,0.00011,7.15797]
[1780297555892,44.01,73084.91,51.1,-0.10651,0.00011,7.1588]
[1780297557904,44.03,73075.22,51.1,-0.10765,0.00011,7.21286]
[1780297560340,44.03,73077.1,51.1,-0.10746,0.00011,7.20392]
[1780297564648,44.03,73075.23,51.1,-0.10769,0.00011,7.21482]
[1780297567980,44.05,73067.24,51.1,-0.10864,0.00011,7.25977]
[1780297573016,44.08,73064.45,51.1,-0.1091,0.00011,7.2815]
[1780297577595,44.11,73062.24,51.1,-0.10952,0.00011,7.30136]
[1780297578073,44.12,73059.62,51.1,-0.1098,0.00011,7.31496]
[1780297579467,44.12,73066.21,51.1,-0.10909,0.00011,7.28136]
[1780297584452,44.12,73072.73,51.1,-0.10841,0.00011,7.24927]
[1780297587340,44.12,73075.79,51.1,-0.10809,0.00011,7.23418]
[1780297588413,44.13,73087.19,51.1,-0.10687,0.00011,7.17661]
[1780297589046,44.13,73087.19,51.1,-0.10687,0.00011,7.17661]
[1780297589098,44.13,73087.19,51.1,-0.10687,0.00011,7.17661]
[1780297589387,44.13,73094.68,51.1,-0.10608,0.00011,7.13887]
[1780297591374,44.13,73095.73,51.1,-0.10597,0.00011,7.13371]
[1780297591456,44.13,73096.66,51.1,-0.1058,0.00011,7.12314]
[1780297593341,44.13,73096.61,51.1,-0.10581,0.00011,7.12353]
[1780297594708,44.13,73097.2,51.1,-0.10575,0.00011,7.12048]
[1780297599000,44.13,73100.15,51.1,-0.10543,0.00011,7.10532]
[1780297599925,44.13,73100.15,51.1,-0.10543,0.00011,7.10532]
[1780297604597,44.13,73107.23,51.1,-0.10468,0.00011,7.06947]
[1780297610276,44.13,73108.72,51.1,-0.10453,0.00011,7.06211]
[1780297614979,44.13,73108.14,51.1,-0.10459,0.00011,7.06517]
[1780297620346,44.13,73103.22,51.1,-0.10511,0.00011,7.09024]
[1780297623367,44.13,73094.26,51.1,-0.10607,0.00011,7.1357]
[1780297628528,44.13,73092.24,51.1,-0.10627,0.00011,7.14566]
[1780297628599,44.13,73092.24,51.1,-0.10627,0.00011,7.14566]
[1780297628629,44.13,73092.24,51.1,-0.10627,0.00011,7.14566]
[1780297628630,44.13,73090.07,51.1,-0.1065,0.00011,7.15652]
[1780297629351,44.13,73090.07,51.1,-0.1065,0.00011,7.15652]
[1780297632089,44.13,73087.81,51.1,-0.10677,0.00011,7.16914]
[1780297636389,44.14,73084.97,51.1,-0.10709,0.00011,7.18467]
[1780297641495,44.15,73086.75,51.1,-0.10695,0.00011,7.17763]
[1780297646837,44.15,73087.7,51.1,-0.10688,0.00011,7.17453]
[1780297652572,44.16,73083.85,51.1,-0.10726,0.00011,7.19033]
[1780297657283,44.17,73081.93,51.1,-0.1075,0.00011,7.20143]
[1780297657284,44.17,73081.93,51.1,-0.1075,0.00011,7.20143]
[1780297662642,44.17,73085.11,51.1,-0.1072,0.00011,7.18717]
[1780297667680,44.18,73087.75,51.1,-0.10695,0.00011,7.17541]
[1780297672714,44.19,73090.32,51.1,-0.10671,0.00011,7.16414]
[1780297674846,44.19,73090.41,51.1,-0.10671,0.00011,7.16404]
[1780297674947,44.19,73090.39,51.1,-0.10672,0.00011,7.1645]
[1780297680770,44.19,73094.03,51.1,-0.10634,0.00011,7.14676]
[1780297682786,44.2,73100.64,51.1,-0.10565,0.00011,7.11352]
[1780297685473,44.2,73106.08,51.1,-0.10508,0.00011,7.08638]
[1780297685807,44.2,73105.21,51.1,-0.10518,0.00011,7.09102]
[1780297688910,44.2,73106.81,51.1,-0.105,0.00011,7.08286]
[1780297689012,44.2,73105.84,51.1,-0.10511,0.00011,7.08775]
[1780297691318,44.2,73106.69,51.1,-0.10503,0.00011,7.08392]
[1780297691485,44.2,73106.69,51.1,-0.10503,0.00011,7.08392]
[1780297691849,44.2,73106.56,51.1,-0.10504,0.00011,7.08456]
[1780297692802,44.2,73106.56,51.1,-0.10504,0.00011,7.08456]
[1780297693782,44.2,73106.05,51.1,-0.10509,0.00011,7.08712]
[1780297694348,44.2,73106.05,51.1,-0.10509,0.00011,7.08709]
[1780297694871,44.2,73106.24,51.1,-0.10508,0.00011,7.08636]
[1780297699906,44.21,73105.46,51.1,-0.10518,0.00011,7.09147]
[1780297704941,44.21,73104.94,51.1,-0.10526,0.00011,7.09521]
[1780297707962,44.21,73097.6,51.1,-0.10605,0.00011,7.13302]
[1780297712997,44.22,73096.66,51.1,-0.1061,0.00011,7.13258]
[1780297714885,44.22,73097.17,51.1,-0.10604,0.00011,7.13016]
[1780297715012,44.22,73098.42,51.1,-0.10591,0.00011,7.12399]
[1780297720048,44.22,73094.47,51.1,-0.10633,0.00011,7.1436]
[1780297724285,44.21,73093.97,51.1,-0.10637,0.00011,7.14568]
[1780297725083,44.21,73095.97,51.1,-0.10616,0.00011,7.13568]
[1780297730118,44.22,73096.49,51.1,-0.10612,0.00011,7.13387]
[1780297735153,44.22,73095.04,51.1,-0.10629,0.00011,7.14206]
[1780297740188,44.22,73097.19,51.1,-0.10608,0.00011,7.13198]
[1780297742203,44.23,73089.19,51.1,-0.10694,0.00011,7.17286]
[1780297748245,44.23,73092.46,51.1,-0.10661,0.00011,7.15694]
[1780297755294,44.23,73096.13,51.1,-0.10623,0.00011,7.13918]
[1780297760329,44.23,73095.89,51.1,-0.10627,0.00011,7.14109]
[1780297765364,44.24,73091.4,51.1,-0.10677,0.00011,7.16456]
[1780297770399,44.24,73092.46,51.1,-0.10666,0.00011,7.1597]
[1780297775434,44.24,73094.83,51.1,-0.10635,0.00011,7.14219]
[1780297780469,44.24,73098.68,51.1,-0.10595,0.00011,7.12333]
[1780297785505,44.25,73101.74,51.1,-0.10567,0.00011,7.11015]
[1780297790540,44.26,73097.44,51.1,-0.10615,0.00011,7.13271]
[1780297792499,44.26,73100.73,51.1,-0.1058,0.00011,7.11618]
[1780297792674,44.26,73100.73,51.1,-0.1058,0.00011,7.11618]
[1780297792772,44.26,73101.03,51.1,-0.10577,0.00011,7.11469]
[1780297793551,44.26,73101.03,51.1,-0.10577,0.00011,7.11469]
[1780297793561,44.26,73101.06,51.1,-0.10576,0.00011,7.11454]
[1780297798598,44.26,73103.14,51.1,-0.10556,0.00011,7.10456]
[1780297803633,44.28,73102.45,51.1,-0.10574,0.00011,7.1136]
[1780297808668,44.29,73104.52,51.1,-0.10554,0.00011,7.10395]
[1780297813703,44.33,73105.62,51.1,-0.10564,0.00011,7.10886]
[1780297818738,44.36,73105.62,51.1,-0.10578,0.00011,7.1156]
[1780297823773,44.37,73105.05,51.1,-0.10591,0.00011,7.12197]
[1780297828808,44.37,73104.65,51.1,-0.10597,0.00011,7.12475]
[1780297833843,44.38,73103.88,51.1,-0.10599,0.00011,7.12334]
[1780297838878,44.38,73103.37,51.1,-0.10606,0.00011,7.1266]
[1780297843913,44.38,73104.95,51.1,-0.1059,0.00011,7.11926]
[1780297848949,44.38,73109.21,51.1,-0.10547,0.00011,7.09855]
[1780297853984,44.39,73106.05,51.1,-0.10582,0.00011,7.11535]
[1780297859156,44.39,73106.75,51.1,-0.10576,0.00011,7.11241]
[1780297864199,44.39,73100.68,51.1,-0.10642,0.00011,7.14403]
[1780297868207,44.4,73093.8,51.1,-0.10716,0.00011,7.17918]
[1780297873315,44.4,73091.77,51.1,-0.10739,0.00011,7.18975]
[1780297879167,44.4,73091.1,51.1,-0.10746,0.00011,7.1935]
[1780297881181,44.4,73080.51,51.1,-0.10861,0.00011,7.24782]
[1780297884844,44.4,73075.14,51.1,-0.10919,0.00011,7.27498]
[1780297885209,44.4,73075.19,51.1,-0.10919,0.00011,7.27466]
[1780297890244,44.4,73073.22,51.1,-0.10942,0.00011,7.28552]
[1780297895278,44.41,73074.04,51.1,-0.10927,0.00011,7.27608]
[1780297900417,44.41,73074.24,51.1,-0.10926,0.00011,7.27572]
[1780297906356,44.41,73073.77,51.1,-0.10934,0.00011,7.27923]
[1780297911394,44.42,73073.5,51.1,-0.10938,0.00011,7.28139]
[1780297916429,44.42,73069.27,51.1,-0.10985,0.00011,7.30359]
[1780297921464,44.42,73070.64,51.1,-0.10972,0.00011,7.29718]
[1780297926499,44.43,73070.89,51.1,-0.1097,0.00011,7.29654]
[1780297931534,44.43,73069.86,51.1,-0.10983,0.00011,7.3024]
[1780297936569,44.43,73069.28,51.1,-0.1099,0.00011,7.30591]
[1780297941603,44.43,73070.66,51.1,-0.10977,0.00011,7.29949]
[1780297946639,44.43,73067.16,51.1,-0.11016,0.00011,7.31787]
[1780297951242,44.44,73065.0,51.1,-0.1104,0.00011,7.3291]
[1780297951453,44.44,73062.99,51.1,-0.11055,0.00011,7.33339]
[1780297951645,44.44,73062.99,51.1,-0.11055,0.00011,7.33339]
[1780297951985,44.44,73062.99,51.1,-0.11055,0.00011,7.33339]
[1780297952035,44.44,73062.99,51.1,-0.11055,0.00011,7.33339]
[1780297952115,44.44,73051.18,51.1,-0.11184,0.00011,7.39371]
[1780297954110,44.44,73059.92,51.1,-0.11088,0.00011,7.34907]
[1780297954359,44.44,73059.92,51.1,-0.11088,0.00011,7.34907]
[1780297958139,44.44,73059.16,51.1,-0.11097,0.00011,7.35302]
[1780297958140,44.44,73059.16,51.1,-0.11097,0.00011,7.35302]
[1780297962204,44.44,73057.88,51.1,-0.11111,0.00011,7.35966]
[1780297962277,44.44,73057.88,51.1,-0.11111,0.00011,7.35966]
[1780297968255,44.44,73060.16,51.1,-0.11086,0.00011,7.34815]
[1780297971980,44.44,73060.1,51.1,-0.11087,0.00011,7.34861]
[1780297973706,44.44,73060.1,51.1,-0.11087,0.00011,7.34866]
[1780297975750,44.44,73060.3,51.1,-0.11085,0.00011,7.3477]
[1780297978002,44.44,73051.62,51.1,-0.11181,0.00011,7.39205]
[1780297979680,44.44,73049.99,51.1,-0.11198,0.00011,7.40028]
[1780297980284,44.44,73049.99,51.1,-0.11198,0.00011,7.40028]
[1780297980276,44.44,73049.47,51.1,-0.11204,0.00011,7.40311]
[1780297980418,44.44,73049.47,51.1,-0.11204,0.00011,7.40311]
[1780297980984,44.44,73049.47,51.1,-0.11204,0.00011,7.40311]
[1780297981885,44.44,73040.94,51.1,-0.113,0.00011,7.44728]
[1780297983350,44.44,73040.94,51.1,-0.113,0.00011,7.44728]
[1780297983351,44.44,73040.94,51.1,-0.113,0.00011,7.44728]
[1780297984022,44.44,73040.96,51.1,-0.113,0.00011,7.44728]
[1780297984123,44.44,73037.73,51.1,-0.11336,0.00011,7.46392]
[1780297988132,44.45,73035.35,51.1,-0.11365,0.00011,7.47707]
[1780297992812,44.45,73035.49,51.1,-0.11366,0.00011,7.47787]
[1780297998242,44.46,73045.6,51.1,-0.11258,0.00011,7.42792]
[1780298001185,44.47,73045.02,51.1,-0.11267,0.00011,7.43203]
[1780298005954,44.47,73043.54,51.1,-0.11287,0.00011,7.44146]
[1780298011358,44.48,73043.33,51.1,-0.11292,0.00011,7.44397]
[1780298018289,44.49,73040.11,51.1,-0.11326,0.00011,7.45679]
[1780298022983,44.5,73037.71,51.1,-0.11357,0.00011,7.47104]
[1780298028208,44.51,73039.45,51.1,-0.11342,0.00011,7.46411]
[1780298032050,44.51,73037.24,51.1,-0.11368,0.00011,7.47637]
[1780298037272,44.52,73037.57,51.1,-0.11368,0.00011,7.47654]
[1780298042307,44.52,73037.29,51.1,-0.11375,0.00011,7.47952]
[1780298046469,44.53,73031.94,51.1,-0.11437,0.00011,7.50803]
[1780298048661,44.53,73031.11,51.1,-0.11447,0.00011,7.51282]
[1780298048748,44.53,73031.11,51.1,-0.11447,0.00011,7.51282]
[1780298048781,44.53,73031.11,51.1,-0.11447,0.00011,7.51282]
[1780298048818,44.53,73031.11,51.1,-0.11447,0.00011,7.51282]
[1780298049356,44.53,73016.02,51.1,-0.11618,0.00011,7.59052]
[1780298050482,44.53,73011.51,51.1,-0.11669,0.00011,7.61386]
[1780298050814,44.53,73011.51,51.1,-0.11669,0.00011,7.61386]
[1780298052142,44.53,73011.94,51.1,-0.11664,0.00011,7.61176]
[1780298052644,44.53,73008.84,51.1,-0.117,0.00011,7.62782]
[1780298058420,44.53,73004.93,51.1,-0.11745,0.00011,7.64832]
[1780298063455,44.54,73003.8,51.1,-0.11759,0.00011,7.65441]
[1780298069464,44.54,73005.66,51.1,-0.11738,0.00011,7.64497]
[1780298070694,44.54,73004.53,51.1,-0.11751,0.00011,7.65091]
[1780298072187,44.54,73005.03,51.1,-0.11745,0.00011,7.64839]
[1780298073337,44.54,73009.46,51.1,-0.11687,0.00011,7.6196]
[1780298078560,44.54,73008.03,51.1,-0.11705,0.00011,7.62757]
[1780298081020,44.54,73008.12,51.1,-0.11704,0.00011,7.62719]
[1780298084452,44.54,73010.78,51.1,-0.11675,0.00011,7.6139]
[1780298090153,44.54,73015.7,51.1,-0.11621,0.00011,7.58925]
[1780298091384,44.55,73020.46,51.1,-0.11567,0.00011,7.56498]
[1780298091485,44.55,73022.72,51.1,-0.11542,0.00011,7.55357]
[1780298093126,44.55,73023.3,51.1,-0.11536,0.00011,7.55059]
[1780298093413,44.55,73022.97,51.1,-0.11539,0.00011,7.55218]
[1780298098703,44.55,73025.3,51.1,-0.11515,0.00011,7.54115]
[1780298103738,44.55,73027.36,51.1,-0.11494,0.00011,7.53163]
[1780298109411,44.56,73028.65,51.1,-0.11481,0.00011,7.52588]
[1780298109512,44.56,73029.17,51.1,-0.11476,0.00011,7.52365]
[1780298109955,44.56,73029.17,51.1,-0.11476,0.00011,7.52365]
[1780298110369,44.56,73029.17,51.1,-0.11476,0.00011,7.52365]
[1780298110414,44.56,73029.17,51.1,-0.11476,0.00011,7.52365]
[1780298110788,44.56,73037.01,51.1,-0.11389,0.00011,7.48349]
[1780298112801,44.56,73043.4,51.1,-0.11318,0.00011,7.45095]
[1780298117837,44.56,73039.25,51.1,-0.11365,0.00011,7.47253]
[1780298121365,44.56,73038.29,51.1,-0.11376,0.00011,7.47754]
[1780298121365,44.56,73038.29,51.1,-0.11376,0.00011,7.47754]
[1780298122670,44.56,73037.83,51.1,-0.11381,0.00011,7.47998]
[1780298126969,44.56,73032.67,51.1,-0.11439,0.00011,7.5065]
[1780298130877,44.56,73031.72,51.1,-0.1145,0.00011,7.51142]
[1780298130928,44.56,73031.21,51.1,-0.11455,0.00011,7.51404]
[1780298135963,44.57,73027.99,51.1,-0.11486,0.00011,7.52539]
[1780298140999,44.57,73021.82,51.1,-0.11558,0.00011,7.55812]
[1780298143256,44.57,73019.32,51.1,-0.11586,0.00011,7.57113]
[1780298145474,44.57,73012.12,51.1,-0.11668,0.00011,7.60843]
[1780298147375,44.57,73011.15,51.1,-0.1168,0.00011,7.61363]
[1780298147474,44.58,73011.16,51.1,-0.1168,0.00011,7.61377]
[1780298153082,44.57,73011.49,51.1,-0.11675,0.00011,7.61127]
[1780298155615,44.57,73011.09,51.1,-0.11679,0.00011,7.61307]
[1780298155648,44.57,73011.09,51.1,-0.11679,0.00011,7.61307]
[1780298161138,44.57,73010.63,51.1,-0.11682,0.00011,7.61468]
[1780298161584,44.57,73010.63,51.1,-0.11682,0.00011,7.61468]
[1780298162510,44.57,73010.63,51.1,-0.11682,0.00011,7.61468]
[1780298164445,44.57,73004.69,51.1,-0.11749,0.00011,7.64494]
[1780298169643,44.56,73002.11,51.1,-0.11776,0.00011,7.65724]
[1780298169993,44.56,73002.11,51.1,-0.11776,0.00011,7.65724]
[1780298170202,44.56,72991.81,51.1,-0.11894,0.00012,7.71015]
[1780298171628,44.56,72989.58,51.1,-0.11919,0.00012,7.72141]
[1780298173725,44.56,72997.41,51.1,-0.11828,0.00011,7.68053]
[1780298175427,44.56,72998.65,51.1,-0.11813,0.00011,7.67394]
[1780298175515,44.56,73007.36,51.1,-0.11714,0.00011,7.62889]
[1780298175846,44.56,73007.36,51.1,-0.11714,0.00011,7.62889]
[1780298176218,44.56,73007.36,51.1,-0.11714,0.00011,7.62889]
[1780298176244,44.56,73014.51,51.1,-0.11632,0.00011,7.592]
[1780298176784,44.56,73014.51,51.1,-0.11632,0.00011,7.592]
[1780298177100,44.56,73014.51,51.1,-0.11632,0.00011,7.592]
[1780298177102,44.56,73014.51,51.1,-0.11632,0.00011,7.592]
[1780298177105,44.56,73014.51,51.1,-0.11632,0.00011,7.592]
[1780298180339,44.56,73017.31,51.1,-0.116,0.00011,7.5774]
[1780298181183,44.56,73017.38,51.1,-0.11599,0.00011,7.57698]
[1780298184461,44.55,73017.71,51.1,-0.11595,0.00011,7.57511]
[1780298186518,44.55,73017.64,51.1,-0.11596,0.00011,7.57535]
[1780298187379,44.55,73016.8,51.1,-0.11605,0.00011,7.57961]
[1780298188573,44.55,73014.6,51.1,-0.1163,0.00011,7.59084]
[1780298191430,44.55,73012.05,51.1,-0.11658,0.00011,7.60367]
[1780298193965,44.55,73011.15,51.1,-0.1166,0.00011,7.60187]
[1780298193967,44.55,73011.15,51.1,-0.1166,0.00011,7.60187]
[1780298199945,44.55,73011.47,51.1,-0.11655,0.00011,7.59972]
[1780298205446,44.55,73012.7,51.1,-0.1164,0.00011,7.59274]
[1780298209249,44.55,73012.71,51.1,-0.11639,0.00011,7.59239]
[1780298209476,44.54,73012.52,51.1,-0.11641,0.00011,7.59326]
[1780298210070,44.54,73012.52,51.1,-0.11641,0.00011,7.59326]
[1780298210667,44.55,73008.21,51.1,-0.1169,0.00011,7.61556]
[1780298212247,44.55,73004.27,51.1,-0.11735,0.00011,7.63593]
[1780298218539,44.55,73001.31,51.1,-0.1177,0.00011,7.65158]
[1780298223575,44.55,73000.28,51.1,-0.11782,0.00011,7.65712]
[1780298228611,44.55,73001.37,51.1,-0.1177,0.00011,7.6517]
[1780298232142,44.55,73006.7,51.1,-0.1171,0.00011,7.62442]
[1780298237829,44.55,73005.21,51.1,-0.11728,0.00011,7.6325]
[1780298238265,44.55,73005.21,51.1,-0.11728,0.00011,7.6325]
[1780298238681,44.55,72988.69,51.1,-0.11917,0.00012,7.7178]
[1780298241460,44.55,72987.64,51.1,-0.11929,0.00012,7.72318]
[1780298243965,44.55,72980.46,51.1,-0.12012,0.00012,7.76004]
[1780298244840,44.55,72978.37,51.1,-0.12035,0.00012,7.77062]
[1780298244894,44.55,72978.37,51.1,-0.12035,0.00012,7.77062]
[1780298245078,44.55,72978.37,51.1,-0.12035,0.00012,7.77062]
[1780298245175,44.55,72978.23,51.1,-0.12037,0.00012,7.77134]
[1780298245800,44.55,72978.23,51.1,-0.12037,0.00012,7.77134]
[1780298245893,44.55,72978.23,51.1,-0.12037,0.00012,7.77134]
[1780298246008,44.55,72978.23,51.1,-0.12037,0.00012,7.77134]
[1780298246153,44.55,72978.23,51.1,-0.12037,0.00012,7.77134]
[1780298246371,44.55,72978.23,51.1,-0.12037,0.00012,7.77134]
[1780298247463,44.55,72976.71,51.1,-0.12055,0.00012,7.77936]
[1780298247563,44.55,72969.65,51.1,-0.12137,0.00012,7.81593]
[1780298248725,44.55,72969.23,51.1,-0.12142,0.00012,7.81811]
[1780298252457,44.55,72966.34,51.1,-0.12168,0.00012,7.82695]
[1780298253816,44.55,72964.69,51.1,-0.12188,0.00012,7.83549]
[1780298254767,44.55,72964.24,51.1,-0.12193,0.00012,7.83781]
[1780298254805,44.55,72964.24,51.1,-0.12193,0.00012,7.83781]
[1780298259473,44.55,72964.52,51.1,-0.12189,0.00012,7.83631]
[1780298259570,44.55,72963.26,51.1,-0.12204,0.00012,7.84283]
[1780298260940,44.55,72963.1,51.1,-0.12206,0.00012,7.84387]
[1780298261442,44.55,72963.1,51.1,-0.12206,0.00012,7.84387]
[1780298262746,44.55,72958.73,51.1,-0.12259,0.00012,7.86692]
[1780298263081,44.55,72958.73,51.1,-0.12259,0.00012,7.86692]
[1780298263130,44.55,72958.73,51.1,-0.12259,0.00012,7.86692]
[1780298263229,44.55,72955.89,51.1,-0.12292,0.00012,7.88181]
[1780298264367,44.55,72955.89,51.1,-0.12292,0.00012,7.88181]
[1780298264368,44.55,72955.89,51.1,-0.12292,0.00012,7.88181]
[1780298265133,44.55,72954.21,51.1,-0.12312,0.00012,7.89045]
[1780298267991,44.55,72957.71,51.1,-0.1227,0.00012,7.87213]
[1780298269040,44.55,72959.85,51.1,-0.12245,0.00012,7.86096]
[1780298269280,44.55,72959.85,51.1,-0.12245,0.00012,7.86096]
[1780298270616,44.55,72959.78,51.1,-0.12246,0.00012,7.86124]
[1780298270655,44.55,72959.78,51.1,-0.12246,0.00012,7.86124]
[1780298270683,44.55,72953.33,51.1,-0.12322,0.00012,7.89463]
[1780298271591,44.55,72942.88,51.1,-0.12446,0.00012,7.949]
[1780298272320,44.55,72942.88,51.1,-0.12446,0.00012,7.949]
[1780298274395,44.55,72927.43,51.1,-0.1263,0.00012,8.02945]
[1780298275212,44.55,72927.43,51.1,-0.1263,0.00012,8.02945]
[1780298275617,44.55,72927.43,51.1,-0.1263,0.00012,8.02945]
[1780298275628,44.55,72927.43,51.1,-0.1263,0.00012,8.02945]
[1780298275678,44.55,72927.43,51.1,-0.1263,0.00012,8.02945]
[1780298276353,44.55,72926.35,51.1,-0.12643,0.00012,8.03502]
[1780298276537,44.55,72917.89,51.1,-0.12745,0.00012,8.07904]
[1780298276950,44.55,72917.89,51.1,-0.12745,0.00012,8.07904]
[1780298280714,44.55,72914.05,51.1,-0.1279,0.00012,8.09866]
[1780298281995,44.55,72918.19,51.1,-0.1274,0.00012,8.07687]
[1780298282061,44.55,72918.19,51.1,-0.1274,0.00012,8.07687]
[1780298282529,44.55,72918.19,51.1,-0.1274,0.00012,8.07687]
[1780298282670,44.55,72918.19,51.1,-0.1274,0.00012,8.07687]
[1780298282984,44.55,72923.92,51.1,-0.1267,0.00012,8.04674]
[1780298283028,44.55,72930.32,51.1,-0.12593,0.00012,8.01336]
[1780298288062,44.55,72928.94,51.1,-0.12609,0.00012,8.0204]
[1780298293097,44.55,72922.95,51.1,-0.12681,0.00012,8.0513]
[1780298296467,44.54,72922.01,51.1,-0.12692,0.00012,8.05598]
[1780298296879,44.54,72921.41,51.1,-0.12698,0.00012,8.05888]
[1780298297325,44.54,72921.41,51.1,-0.12698,0.00012,8.05888]
[1780298300326,44.54,72923.56,51.1,-0.12672,0.00012,8.04745]
[1780298300383,44.54,72930.77,51.1,-0.12585,0.00012,8.00964]
[1780298304003,44.54,72932.51,51.1,-0.12564,0.00012,8.00041]
[1780298304097,44.54,72932.51,51.1,-0.12564,0.00012,8.00041]
[1780298304173,44.54,72932.51,51.1,-0.12564,0.00012,8.00041]
[1780298304245,44.54,72932.51,51.1,-0.12564,0.00012,8.00041]
[1780298304347,44.54,72918.33,51.1,-0.12734,0.00012,8.07434]
[1780298304795,44.54,72918.33,51.1,-0.12734,0.00012,8.07434]
[1780298305702,44.54,72918.33,51.1,-0.12734,0.00012,8.07434]
[1780298305183,44.54,72911.74,51.1,-0.12814,0.00012,8.10877]
[1780298305764,44.54,72911.74,51.1,-0.12814,0.00012,8.10877]
[1780298306722,44.55,72912.03,51.1,-0.12818,0.00012,8.11044]
[1780298306731,44.55,72912.03,51.1,-0.12818,0.00012,8.11044]
[1780298308693,44.55,72916.08,51.1,-0.12769,0.00012,8.08939]
[1780298308204,44.55,72927.67,51.1,-0.12629,0.00012,8.0289]
[1780298309760,44.55,72929.45,51.1,-0.12608,0.00012,8.01964]
[1780298310218,44.56,72929.22,51.1,-0.12611,0.00012,8.02094]
[1780298315252,44.55,72926.03,51.1,-0.1264,0.00012,8.03093]
[1780298320289,44.55,72928.85,51.1,-0.12605,0.00012,8.01571]
[1780298325324,44.55,72934.83,51.1,-0.12533,0.00012,7.98435]
[1780298326595,44.55,72934.83,51.1,-0.12533,0.00012,7.98435]
[1780298329778,44.55,72933.85,51.1,-0.12545,0.00012,7.98942]
[1780298334387,44.55,72944.15,51.1,-0.12421,0.00012,7.9357]
[1780298339422,44.55,72948.07,51.1,-0.12376,0.00012,7.91568]
[1780298344467,44.55,72944.58,51.1,-0.12418,0.00012,7.93421]
[1780298349503,44.55,72939.09,51.1,-0.12484,0.00012,7.96285]
[1780298354537,44.55,72944.98,51.1,-0.12414,0.00012,7.93238]
[1780298359572,44.55,72945.11,51.1,-0.12413,0.00012,7.93193]
[1780298361588,44.56,72954.61,51.1,-0.12301,0.00012,7.8827]
[1780298365454,44.57,72954.13,51.1,-0.12314,0.00012,7.88879]
[1780298365640,44.57,72954.13,51.1,-0.12314,0.00012,7.88879]
[1780298365697,44.57,72971.2,51.1,-0.12114,0.00012,7.80042]
[1780298366488,44.57,72971.2,51.1,-0.12114,0.00012,7.80042]
[1780298366709,44.57,72971.2,51.1,-0.12114,0.00012,7.80042]
[1780298366643,44.57,72996.49,51.1,-0.11822,0.00011,7.6698]
[1780298366912,44.57,72996.49,51.1,-0.11822,0.00011,7.6698]
[1780298367157,44.57,72996.49,51.1,-0.11822,0.00011,7.6698]
[1780298367673,44.57,72996.49,51.1,-0.11822,0.00011,7.6698]
[1780298367730,44.57,72996.49,51.1,-0.11822,0.00011,7.6698]
[1780298367769,44.59,73001.57,51.1,-0.11773,0.00011,7.64786]
[1780298367816,44.59,73001.57,51.1,-0.11773,0.00011,7.64786]
[1780298367901,44.59,73001.57,51.1,-0.11773,0.00011,7.64786]
[1780298368652,44.59,73000.26,51.1,-0.11789,0.00011,7.65504]
[1780298369031,44.59,73000.26,51.1,-0.11789,0.00011,7.65504]
[1780298369048,44.59,73000.26,51.1,-0.11789,0.00011,7.65504]
[1780298369721,44.59,73000.26,51.1,-0.11789,0.00011,7.65504]
[1780298369744,44.59,73000.52,51.1,-0.11787,0.00011,7.65413]
[1780298370002,44.59,73000.52,51.1,-0.11787,0.00011,7.65413]
[1780298375703,44.59,73003.19,51.1,-0.11749,0.00011,7.63434]
[1780298377696,44.59,73003.3,51.1,-0.11748,0.00011,7.63402]
[1780298378046,44.6,73005.69,51.1,-0.11721,0.00011,7.62196]
[1780298379410,44.6,73005.04,51.1,-0.11729,0.00011,7.62534]
[1780298379658,44.6,73005.04,51.1,-0.11729,0.00011,7.62534]
[1780298380737,44.6,73017.86,51.1,-0.11584,0.00011,7.55958]
[1780298385773,44.6,73026.02,51.1,-0.11493,0.00011,7.51852]
[1780298390808,44.6,73024.78,51.1,-0.11509,0.00011,7.52589]
[1780298396396,44.61,73024.9,51.1,-0.1151,0.00011,7.52621]
[1780298396472,44.61,73017.84,51.1,-0.1159,0.00011,7.56252]
[1780298400416,44.62,73025.43,51.1,-0.11508,0.00011,7.52539]
[1780298401571,44.62,73032.08,51.1,-0.11438,0.00011,7.49339]
[1780298403496,44.62,73029.92,51.1,-0.11463,0.00011,7.50464]
[1780298404565,44.63,73029.9,51.1,-0.11463,0.00011,7.50496]
[1780298409879,44.63,73033.11,51.1,-0.1143,0.00011,7.48972]
[1780298415103,44.64,73027.1,51.1,-0.115,0.00011,7.5216]
[1780298420112,44.64,73023.78,51.1,-0.11539,0.00011,7.53953]
[1780298420185,44.65,73020.71,51.1,-0.11577,0.00011,7.55688]
[1780298421288,44.65,73020.71,51.1,-0.11577,0.00011,7.55688]
[1780298421390,44.66,73018.88,51.1,-0.11606,0.00011,7.56986]
[1780298422663,44.66,73018.88,51.1,-0.11606,0.00011,7.56986]
[1780298422773,44.68,73020.78,51.1,-0.11594,0.00011,7.56469]
[1780298423365,44.68,73020.78,51.1,-0.11594,0.00011,7.56469]
[1780298423781,44.68,73007.7,51.1,-0.11743,0.00011,7.63199]
[1780298426834,44.7,72999.87,51.1,-0.11842,0.00011,7.67668]
[1780298429539,44.7,73000.3,51.1,-0.11837,0.00011,7.67465]
[1780298431100,44.7,72990.87,51.1,-0.11939,0.00012,7.71751]
[1780298436137,44.71,72994.66,51.1,-0.11897,0.00011,7.69874]
[1780298437048,44.71,72994.66,51.1,-0.11897,0.00011,7.69874]
[1780298443186,44.71,72992.48,51.1,-0.11924,0.00012,7.711]
[1780298448221,44.71,72993.64,51.1,-0.11912,0.00011,7.70572]
[1780298451635,44.71,72989.88,51.1,-0.11956,0.00012,7.72535]
[1780298451737,44.72,72986.09,51.1,-0.12,0.00012,7.74507]
[1780298457284,44.72,72987.13,51.1,-0.11992,0.00012,7.74126]
[1780298461097,44.73,72987.26,51.1,-0.11993,0.00012,7.74185]
[1780298461314,44.73,72993.91,51.1,-0.11916,0.00011,7.70763]
[1780298466617,44.73,72989.28,51.1,-0.11971,0.00012,7.73196]
[1780298472391,44.73,72990.43,51.1,-0.1196,0.00012,7.72694]
[1780298477426,44.74,72989.57,51.1,-0.11971,0.00012,7.73205]
[1780298481737,44.74,72988.83,51.1,-0.11983,0.00012,7.73739]
[1780298481904,44.74,72988.83,51.1,-0.11983,0.00012,7.73739]
[1780298481823,44.74,72982.84,51.1,-0.12052,0.00012,7.76835]
[1780298483468,44.76,72974.76,51.1,-0.12152,0.00012,7.8128]
[1780298488503,44.79,72969.47,51.1,-0.12233,0.00012,7.84862]
[1780298490517,44.8,72960.93,51.1,-0.12336,0.00012,7.89398]
[1780298495552,44.8,72960.74,51.1,-0.12332,0.00012,7.88928]
[1780298498926,44.8,72960.26,51.1,-0.12338,0.00012,7.89196]
[1780298499580,44.8,72956.79,51.1,-0.1238,0.00012,7.9103]
[1780298500144,44.8,72956.79,51.1,-0.1238,0.00012,7.9103]
[1780298501594,44.83,72946.09,51.1,-0.12518,0.00012,7.97093]
[1780298506927,44.83,72944.55,51.1,-0.12538,0.00012,7.97965]
[1780298514984,44.86,72939.65,51.1,-0.12612,0.00012,8.01194]
[1780298520727,44.86,72939.61,51.1,-0.12614,0.00012,8.0129]
[1780298525765,44.88,72942.72,51.1,-0.12588,0.00012,8.00178]
[1780298529278,44.9,72942.48,51.1,-0.12598,0.00012,8.006]
[1780298529793,44.9,72942.61,51.1,-0.12596,0.00012,8.00525]
[1780298532814,44.9,72953.49,51.1,-0.12467,0.00012,7.94885]
[1780298537850,44.9,72954.25,51.1,-0.12458,0.00012,7.94494]
[1780298542886,44.9,72953.84,51.1,-0.12463,0.00012,7.94709]
[1780298547921,44.9,72954.5,51.1,-0.12455,0.00012,7.94367]
[1780298548379,44.9,72954.5,51.1,-0.12455,0.00012,7.94367]
[1780298553973,44.9,72953.22,51.1,-0.12462,0.00012,7.94413]
[1780298559008,44.9,72949.18,51.1,-0.1251,0.00012,7.96494]
[1780298564209,44.9,72947.56,51.1,-0.12529,0.00012,7.97316]
[1780298570086,44.89,72948.08,51.1,-0.12522,0.00012,7.97022]
[1780298575121,44.89,72947.35,51.1,-0.1253,0.00012,7.97384]
[1780298581163,44.89,72945.92,51.1,-0.12547,0.00012,7.98099]
[1780298586198,44.89,72946.41,51.1,-0.12541,0.00012,7.97824]
[1780298594254,44.89,72948.63,51.1,-0.12514,0.00012,7.96653]
[1780298601278,44.89,72948.26,51.1,-0.12518,0.00012,7.96835]
[1780298602691,44.89,72963.01,51.1,-0.12344,0.00012,7.89229]
[1780298608357,44.89,72955.48,51.1,-0.12433,0.00012,7.93149]
[1780298613944,44.89,72950.66,51.1,-0.12483,0.00012,7.95031]
[1780298619010,44.89,72947.61,51.1,-0.12519,0.00012,7.96603]
[1780298624173,44.89,72946.03,51.1,-0.12537,0.00012,7.97399]
[1780298629364,44.89,72945.32,51.1,-0.12545,0.00012,7.97742]
[1780298635850,44.89,72943.76,51.1,-0.12563,0.00012,7.98514]
[1780298635950,44.89,72941.75,51.1,-0.12586,0.00012,7.99538]
[1780298637129,44.89,72941.24,51.1,-0.12593,0.00012,7.99814]
[1780298637561,44.89,72934.98,51.1,-0.12668,0.00012,8.03053]
[1780298639746,44.89,72931.12,51.1,-0.12715,0.00012,8.05111]
[1780298639903,44.89,72931.12,51.1,-0.12715,0.00012,8.05111]
[1780298641591,44.89,72924.17,51.1,-0.128,0.00012,8.0876]
[1780298642303,44.89,72924.17,51.1,-0.128,0.00012,8.0876]
[1780298647847,44.9,72923.13,51.1,-0.12815,0.00012,8.09419]
[1780298653941,44.9,72920.29,51.1,-0.12852,0.00012,8.11006]
[1780298653956,44.9,72920.29,51.1,-0.12852,0.00012,8.11006]
[1780298654672,44.9,72920.29,51.1,-0.12853,0.00012,8.11025]
[1780298654684,44.91,72921.37,51.1,-0.1284,0.00012,8.10483]
[1780298659719,44.91,72921.29,51.1,-0.12841,0.00012,8.10527]
[1780298661321,44.91,72921.29,51.1,-0.12841,0.00012,8.10527]
[1780298661422,44.91,72921.29,51.1,-0.12841,0.00012,8.10528]
[1780298664900,44.91,72921.29,51.1,-0.12841,0.00012,8.10528]
[1780298668385,44.91,72916.01,51.1,-0.12908,0.00012,8.13411]
[1780298672147,44.91,72908.84,51.1,-0.12989,0.00012,8.16566]
[1780298673707,44.91,72908.63,51.1,-0.12992,0.00012,8.16688]
[1780298673730,44.91,72908.63,51.1,-0.12992,0.00012,8.16688]
[1780298673791,44.91,72908.63,51.1,-0.12992,0.00012,8.16688]
[1780298673894,44.91,72908.63,51.1,-0.12992,0.00012,8.16688]
[1780298674020,44.91,72908.63,51.1,-0.12992,0.00012,8.16688]
[1780298674040,44.92,72889.65,51.1,-0.13225,0.00012,8.26567]
[1780298674559,44.92,72889.65,51.1,-0.13225,0.00012,8.26567]
[1780298674595,44.92,72889.65,51.1,-0.13225,0.00012,8.26567]
[1780298674605,44.92,72889.65,51.1,-0.13225,0.00012,8.26567]
[1780298675088,44.92,72889.65,51.1,-0.13225,0.00012,8.26567]
[1780298675107,44.92,72865.8,51.1,-0.13525,0.00013,8.39165]
[1780298675618,44.92,72865.8,51.1,-0.13525,0.00013,8.39165]
[1780298675701,44.92,72865.8,51.1,-0.13525,0.00013,8.39165]
[1780298675998,44.92,72865.8,51.1,-0.13525,0.00013,8.39165]
[1780298676032,44.92,72871.51,51.1,-0.13454,0.00012,8.36205]
[1780298676846,44.92,72882.8,51.1,-0.13313,0.00012,8.30306]
[1780298679867,44.92,72890.42,51.1,-0.13219,0.00012,8.26317]
[1780298682888,44.92,72896.95,51.1,-0.13138,0.00012,8.22909]
[1780298687923,44.92,72890.68,51.1,-0.13215,0.00012,8.26164]
[1780298689101,44.92,72890.68,51.1,-0.13215,0.00012,8.26164]
[1780298699000,44.92,72889.98,51.1,-0.13222,0.00012,8.26471]
[1780298701422,44.92,72890.3,51.1,-0.13218,0.00012,8.26294]
[1780298702097,44.92,72900.94,51.1,-0.13087,0.00012,8.20756]
[1780298703035,44.92,72907.45,51.1,-0.13008,0.00012,8.17376]
[1780298708070,44.92,72908.04,51.1,-0.13001,0.00012,8.17106]
[1780298710085,44.92,72915.17,51.1,-0.12915,0.00012,8.13419]
[1780298710267,44.92,72915.17,51.1,-0.12915,0.00012,8.13419]
[1780298711092,44.92,72919.27,51.1,-0.12866,0.00012,8.11323]
[1780298714735,44.93,72919.02,51.1,-0.12871,0.00012,8.11553]
[1780298715120,44.93,72911.26,51.1,-0.12966,0.00012,8.15612]
[1780298715839,44.93,72911.26,51.1,-0.12966,0.00012,8.15612]
[1780298717766,44.93,72904.88,51.1,-0.13044,0.00012,8.18939]
[1780298721156,44.93,72907.23,51.1,-0.13016,0.00012,8.17732]
[1780298721320,44.93,72908.37,51.1,-0.13002,0.00012,8.17145]
[1780298722924,44.93,72914.67,51.1,-0.12925,0.00012,8.13855]
[1780298724836,44.93,72917.2,51.1,-0.12894,0.00012,8.12542]
[1780298729725,44.93,72917.01,51.1,-0.12895,0.00012,8.12578]
[1780298729728,44.93,72917.01,51.1,-0.12895,0.00012,8.12578]
[1780298729761,44.93,72914.08,51.1,-0.12931,0.00012,8.1409]
[1780298736312,44.93,72908.48,51.1,-0.12992,0.00012,8.16427]
[1780298739290,44.93,72917.65,51.1,-0.12882,0.00012,8.11715]
[1780298741320,44.93,72918.13,51.1,-0.12876,0.00012,8.11482]
[1780298741370,44.93,72917.8,51.1,-0.12881,0.00012,8.11668]
[1780298743321,44.93,72917.14,51.1,-0.12888,0.00012,8.12006]
[1780298743323,44.93,72917.14,51.1,-0.12888,0.00012,8.12006]
[1780298743351,44.93,72917.14,51.1,-0.12888,0.00012,8.12006]
[1780298743422,44.93,72917.11,51.1,-0.12889,0.00012,8.12016]
[1780298744365,44.93,72917.11,51.1,-0.12889,0.00012,8.12016]
[1780298750117,44.92,72923.78,51.1,-0.12805,0.00012,8.08434]
[1780298750402,44.92,72923.93,51.1,-0.12802,0.00012,8.08313]
[1780298753600,44.92,72921.2,51.1,-0.12834,0.00012,8.09681]
[1780298755425,44.92,72920.98,51.1,-0.12836,0.00012,8.09747]
[1780298755456,44.92,72921.03,51.1,-0.12835,0.00012,8.09696]
[1780298761801,44.92,72921.37,51.1,-0.1283,0.00012,8.09507]
[1780298761854,44.92,72921.46,51.1,-0.12829,0.00012,8.09449]
[1780298762933,44.92,72921.46,51.1,-0.12829,0.00012,8.09449]
[1780298762962,44.92,72918.17,51.1,-0.12868,0.00012,8.11127]
[1780298768494,44.91,72919.14,51.1,-0.12856,0.00012,8.10598]
[1780298771320,44.91,72919.16,51.1,-0.12855,0.00012,8.10576]
[1780298771515,44.91,72918.89,51.1,-0.12858,0.00012,8.1071]
[1780298777049,44.92,72917.55,51.1,-0.12876,0.00012,8.11459]
[1780298777606,44.92,72917.69,51.1,-0.12875,0.00012,8.11412]
[1780298777609,44.92,72905.07,51.1,-0.13028,0.00012,8.17962]
[1780298783599,44.92,72899.97,51.1,-0.13091,0.00012,8.20618]
[1780298788823,44.92,72900.22,51.1,-0.13088,0.00012,8.20487]
[1780298794678,44.92,72893.69,51.1,-0.1316,0.00012,8.23258]
[1780298798835,44.92,72901.36,51.1,-0.13065,0.00012,8.1925]
[1780298804749,44.92,72901.05,51.1,-0.13069,0.00012,8.19415]
[1780298806676,44.92,72901.66,51.1,-0.13062,0.00012,8.19099]
[1780298808178,44.92,72915.05,51.1,-0.12899,0.00012,8.12153]
[1780298810268,44.92,72916.76,51.1,-0.12878,0.00012,8.11266]
[1780298810791,44.92,72918.35,51.1,-0.12859,0.00012,8.10465]
[1780298811360,44.92,72918.35,51.1,-0.12859,0.00012,8.10465]
[1780298811758,44.92,72918.35,51.1,-0.12859,0.00012,8.10465]
[1780298812000,44.92,72918.35,51.1,-0.12859,0.00012,8.10465]
[1780298812038,44.92,72918.69,51.1,-0.12856,0.00012,8.10334]
[1780298813817,44.92,72925.02,51.1,-0.12779,0.00012,8.07047]
[1780298817845,44.92,72934.03,51.1,-0.12671,0.00012,8.02375]
[1780298819343,44.92,72933.92,51.1,-0.12672,0.00012,8.02437]
[1780298819859,44.92,72933.06,51.1,-0.12682,0.00012,8.02866]
[1780298823097,44.92,72931.2,51.1,-0.12704,0.00012,8.03792]
[1780298823199,44.92,72926.73,51.1,-0.12757,0.00012,8.06088]
[1780298824450,44.92,72921.53,51.1,-0.1282,0.00012,8.08799]
[1780298824970,44.92,72921.53,51.1,-0.1282,0.00012,8.08799]
[1780298824990,44.92,72919.01,51.1,-0.12851,0.00012,8.101]
[1780298825718,44.92,72919.01,51.1,-0.12851,0.00012,8.101]
[1780298825901,44.92,72919.18,51.1,-0.12849,0.00012,8.10025]
[1780298828921,44.92,72911.84,51.1,-0.1294,0.00012,8.13927]
[1780298830936,44.92,72919.76,51.1,-0.12845,0.00012,8.09877]
[1780298831870,44.92,72919.76,51.1,-0.12845,0.00012,8.09877]
[1780298834705,44.93,72922.15,51.1,-0.12819,0.00012,8.08743]
[1780298835973,44.93,72922.08,51.1,-0.1282,0.00012,8.0881]
[1780298841008,44.93,72923.2,51.1,-0.12806,0.00012,8.0821]
[1780298846043,44.93,72924.31,51.1,-0.12793,0.00012,8.07616]
[1780298849064,44.93,72916.19,51.1,-0.12891,0.00012,8.11813]
[1780298850258,44.93,72906.65,51.1,-0.13006,0.00012,8.16754]
[1780298850406,44.93,72906.65,51.1,-0.13006,0.00012,8.16754]
[1780298851321,44.93,72904.1,51.1,-0.1303,0.00012,8.1746]
[1780298857265,44.93,72905.19,51.1,-0.13017,0.00012,8.16907]
[1780298864637,44.93,72905.63,51.1,-0.13012,0.00012,8.16718]
[1780298870324,44.93,72900.98,51.1,-0.1307,0.00012,8.19153]
[1780298875942,44.93,72903.38,51.1,-0.13041,0.00012,8.17938]
[1780298882319,44.93,72904.55,51.1,-0.13027,0.00012,8.17368]
[1780298887334,44.94,72901.91,51.1,-0.13061,0.00012,8.18774]
[1780298892369,44.94,72902.17,51.1,-0.13058,0.00012,8.18663]
[1780298898043,44.94,72899.9,51.1,-0.13086,0.00012,8.19857]
[1780298903267,44.94,72904.21,51.1,-0.13034,0.00012,8.17632]
[1780298903322,44.94,72904.49,51.1,-0.1303,0.00012,8.17499]
[1780298903646,44.94,72904.49,51.1,-0.1303,0.00012,8.17499]
[1780298903655,44.94,72914.11,51.1,-0.12913,0.00012,8.12507]
[1780298904833,44.94,72914.11,51.1,-0.12913,0.00012,8.12507]
[1780298904911,44.94,72917.42,51.1,-0.12874,0.00012,8.10824]
[1780298910495,44.94,72922.31,51.1,-0.12815,0.00012,8.08309]
[1780298914833,44.94,72916.96,51.1,-0.12872,0.00012,8.10453]
[1780298915017,44.94,72916.96,51.1,-0.12872,0.00012,8.10453]
[1780298915027,44.94,72911.16,51.1,-0.12942,0.00012,8.13452]
[1780298920467,44.94,72910.1,51.1,-0.12958,0.00012,8.14118]
[1780298921319,44.94,72910.1,51.1,-0.12958,0.00012,8.14118]
[1780298922154,44.95,72909.42,51.1,-0.12967,0.00012,8.14538]
[1780298927200,44.95,72908.54,51.1,-0.12979,0.00012,8.15029]
[1780298927299,44.95,72908.54,51.1,-0.12979,0.00012,8.15029]
[1780298927401,44.95,72895.13,51.1,-0.13143,0.00012,8.2199]
[1780298927616,44.95,72887.56,51.1,-0.13236,0.00012,8.25925]
[1780298932887,44.95,72889.68,51.1,-0.1321,0.00012,8.24795]
[1780298938693,44.95,72894.32,51.1,-0.13152,0.00012,8.22363]
[1780298940200,44.95,72894.32,51.1,-0.13152,0.00012,8.22363]
[1780298941714,44.95,72901.88,51.1,-0.13059,0.00012,8.18434]
[1780298946749,44.95,72900.07,51.1,-0.13082,0.00012,8.19394]
[1780298949206,44.95,72897.75,51.1,-0.1311,0.00012,8.20601]
[1780298951853,44.95,72894.95,51.1,-0.13145,0.00012,8.22052]
[1780298953250,44.95,72894.82,51.1,-0.13146,0.00012,8.22119]
[1780298958834,44.95,72897.21,51.1,-0.13116,0.00012,8.20863]
[1780298963255,44.95,72900.55,51.1,-0.13075,0.00012,8.19127]
[1780298968904,44.95,72902.82,51.1,-0.13048,0.00012,8.17963]
[1780298973261,44.95,72902.61,51.1,-0.13043,0.00012,8.17458]
[1780298974949,44.95,72895.85,51.1,-0.13126,0.00012,8.20976]
[1780298979985,44.95,72895.1,51.1,-0.13135,0.00012,8.21356]
[1780298985021,44.95,72894.61,51.1,-0.13141,0.00012,8.21597]
[1780298990056,44.95,72894.15,51.1,-0.13146,0.00012,8.21818]
[1780298995092,44.95,72894.07,51.1,-0.13146,0.00012,8.21844]
[1780299000126,44.95,72892.47,51.1,-0.13166,0.00012,8.2266]
[1780299002466,44.95,72887.69,51.1,-0.13225,0.00012,8.25142]
[1780299002142,44.94,72878.67,51.1,-0.13336,0.00012,8.29828]
[1780299003149,44.94,72873.3,51.1,-0.13403,0.00012,8.32631]
[1780299005227,44.95,72865.79,51.1,-0.13497,0.00013,8.36546]
[1780299007185,44.94,72875.64,51.1,-0.13374,0.00012,8.3141]
[1780299008291,44.95,72884.42,51.1,-0.13265,0.00012,8.26843]
[1780299014234,44.95,72877.68,51.1,-0.1335,0.00012,8.30417]
[1780299014501,44.95,72877.68,51.1,-0.1335,0.00012,8.30417]
[1780299015241,44.95,72877.81,51.1,-0.13348,0.00012,8.30335]
[1780299015572,44.95,72877.81,51.1,-0.13348,0.00012,8.30335]
[1780299016325,44.95,72877.9,51.1,-0.13347,0.00012,8.30294]
[1780299021656,44.95,72877.27,51.1,-0.13356,0.00012,8.30649]
[1780299027327,44.95,72877.92,51.1,-0.13351,0.00012,8.30445]
[1780299032362,44.96,72877.43,51.1,-0.13353,0.00012,8.30248]
[1780299037397,44.97,72877.4,51.1,-0.13356,0.00012,8.3039]
[1780299042432,44.97,72873.4,51.1,-0.13407,0.00012,8.32494]
[1780299047467,44.97,72869.67,51.1,-0.13453,0.00013,8.3442]
[1780299052502,44.97,72869.7,51.1,-0.13451,0.00013,8.3436]
[1780299057713,44.97,72874.21,51.1,-0.13396,0.00012,8.32027]
[1780299059718,44.97,72874.61,51.1,-0.13391,0.00012,8.31852]
[1780299061320,44.97,72871.65,51.1,-0.13428,0.00012,8.33394]
[1780299061340,44.97,72865.35,51.1,-0.13507,0.00013,8.36672]
[1780299061969,44.97,72865.35,51.1,-0.13507,0.00013,8.36672]
[1780299062004,44.97,72858.33,51.1,-0.13595,0.00013,8.40331]
[1780299062828,44.97,72858.33,51.1,-0.13595,0.00013,8.40331]
[1780299062999,44.97,72858.33,51.1,-0.13595,0.00013,8.40331]
[1780299063470,44.97,72858.33,51.1,-0.13595,0.00013,8.40331]
[1780299063510,44.99,72855.01,51.1,-0.13648,0.00013,8.42508]
[1780299063947,44.99,72855.01,51.1,-0.13648,0.00013,8.42508]
[1780299063991,44.99,72855.01,51.1,-0.13648,0.00013,8.42508]
[1780299069072,45.06,72850.0,51.1,-0.13748,0.00013,8.46682]
[1780299069130,45.06,72850.0,51.1,-0.13748,0.00013,8.46682]
[1780299069624,45.08,72849.93,51.1,-0.13758,0.00013,8.4712]
[1780299069648,45.08,72849.93,51.1,-0.13758,0.00013,8.4712]
[1780299070113,45.08,72849.93,51.1,-0.13758,0.00013,8.4712]
[1780299070272,45.08,72849.93,51.1,-0.13758,0.00013,8.4712]
[1780299070272,45.08,72849.93,51.1,-0.13758,0.00013,8.4712]
[1780299070409,45.08,72838.84,51.1,-0.13899,0.00013,8.52899]
[1780299071131,45.08,72829.41,51.1,-0.14021,0.00013,8.57844]
[1780299076409,45.08,72827.5,51.1,-0.14048,0.00013,8.5894]
[1780299078491,45.09,72835.22,51.1,-0.1395,0.00013,8.54979]
[1780299083873,45.09,72837.32,51.1,-0.13926,0.00013,8.5399]
[1780299089211,45.1,72833.93,51.1,-0.13973,0.00013,8.55914]
[1780299090655,45.1,72824.44,51.1,-0.14095,0.00013,8.60884]
[1780299097980,45.11,72825.18,51.1,-0.14081,0.00013,8.59999]
[1780299099841,45.11,72833.78,51.1,-0.13972,0.00013,8.55576]
[1780299104320,45.12,72824.8,51.1,-0.14095,0.00013,8.60593]
[1780299109442,45.13,72819.49,51.1,-0.14165,0.00013,8.63404]
[1780299114949,45.13,72828.44,51.1,-0.14052,0.00013,8.58832]
[1780299119984,45.14,72827.92,51.1,-0.14061,0.00013,8.59217]
[1780299123150,45.15,72824.12,51.1,-0.14116,0.00013,8.6144]
[1780299129506,45.15,72822.39,51.1,-0.14141,0.00013,8.62437]
[1780299134645,45.16,72823.05,51.1,-0.14134,0.00013,8.62186]
[1780299140130,45.16,72819.52,51.1,-0.14182,0.00013,8.64121]
[1780299145165,45.16,72817.8,51.1,-0.14206,0.00013,8.65086]
[1780299150200,45.17,72817.89,51.1,-0.14207,0.00013,8.65122]
[1780299155235,45.17,72820.22,51.1,-0.14171,0.00013,8.63367]
[1780299160271,45.18,72821.06,51.1,-0.14162,0.00013,8.63021]
[1780299164303,45.18,72829.99,51.1,-0.14049,0.00013,8.58448]
[1780299170295,45.18,72830.59,51.1,-0.14044,0.00013,8.58244]
[1780299170302,45.18,72830.59,51.1,-0.14044,0.00013,8.58244]
[1780299170767,45.19,72830.58,51.1,-0.14046,0.00013,8.58302]
[1780299172151,45.2,72834.08,51.1,-0.14007,0.00013,8.56754]
[1780299174570,45.2,72837.93,51.1,-0.1396,0.00013,8.54814]
[1780299176322,45.23,72832.56,51.1,-0.14043,0.00013,8.58211]
[1780299181634,45.25,72832.89,51.1,-0.14047,0.00013,8.58407]
[1780299184450,45.25,72825.91,51.1,-0.14139,0.00013,8.62133]
[1780299188478,45.25,72817.36,51.1,-0.14251,0.00013,8.6665]
[1780299193513,45.26,72811.96,51.1,-0.14323,0.00013,8.69518]
[1780299194646,45.26,72805.84,51.1,-0.14403,0.00013,8.72712]
[1780299194758,45.26,72805.84,51.1,-0.14403,0.00013,8.72712]
[1780299195528,45.26,72797.51,51.1,-0.14512,0.00013,8.77071]
[1780299197058,45.26,72794.41,51.1,-0.14553,0.00013,8.787]
[1780299199151,45.26,72794.31,51.1,-0.14555,0.00013,8.78776]
[1780299199464,45.26,72794.31,51.1,-0.14555,0.00013,8.78776]
[1780299199838,45.26,72788.57,51.1,-0.14631,0.00013,8.81778]
[1780299200566,45.26,72787.87,51.1,-0.14641,0.00013,8.82168]
[1780299205599,45.27,72787.83,51.1,-0.14644,0.00013,8.82313]
[1780299210634,45.27,72787.89,51.1,-0.14647,0.00013,8.82413]
[1780299212648,45.28,72794.34,51.1,-0.14555,0.00013,8.78483]
[1780299214117,45.28,72795.89,51.1,-0.14536,0.00013,8.77709]
[1780299214321,45.28,72795.89,51.1,-0.14536,0.00013,8.77709]
[1780299214662,45.28,72801.24,51.1,-0.14466,0.00013,8.74957]
[1780299215203,45.28,72801.24,51.1,-0.14466,0.00013,8.74957]
[1780299215294,45.28,72801.24,51.1,-0.14466,0.00013,8.74957]
[1780299216350,45.28,72798.16,51.1,-0.14507,0.00013,8.76581]
[1780299219993,45.28,72789.59,51.1,-0.14621,0.00013,8.81097]
[1780299220302,45.28,72789.59,51.1,-0.14621,0.00013,8.81097]
[1780299220525,45.28,72789.59,51.1,-0.14621,0.00013,8.81108]
[1780299220984,45.28,72789.59,51.1,-0.14621,0.00013,8.81108]
[1780299221533,45.29,72783.21,51.1,-0.14706,0.00013,8.84456]
[1780299221899,45.29,72783.21,51.1,-0.14706,0.00013,8.84456]
[1780299221901,45.29,72783.21,51.1,-0.14706,0.00013,8.84456]
[1780299221912,45.29,72783.21,51.1,-0.14706,0.00013,8.84456]
[1780299222146,45.29,72783.21,51.1,-0.14706,0.00013,8.84456]
[1780299222181,45.29,72784.5,51.1,-0.14689,0.00013,8.83784]
[1780299222744,45.29,72784.5,51.1,-0.14689,0.00013,8.83784]
[1780299223654,45.29,72784.5,51.1,-0.14689,0.00013,8.83784]
[1780299223493,45.29,72792.49,51.1,-0.14584,0.00013,8.79644]
[1780299225161,45.29,72792.02,51.1,-0.1459,0.00013,8.79889]
[1780299225610,45.29,72792.02,51.1,-0.1459,0.00013,8.79889]
[1780299225213,45.29,72793.33,51.1,-0.14574,0.00013,8.79238]
[1780299225746,45.29,72797.78,51.1,-0.14516,0.00013,8.76953]
[1780299227133,45.29,72797.78,51.1,-0.14516,0.00013,8.76953]
[1780299227570,45.29,72797.78,51.1,-0.14516,0.00013,8.76953]
[1780299227672,45.32,72799.89,51.1,-0.14506,0.00013,8.76557]
[1780299232795,45.33,72795.01,51.1,-0.14572,0.00013,8.79174]
[1780299238377,45.33,72795.78,51.1,-0.14564,0.00013,8.7884]
[1780299243872,45.33,72796.6,51.1,-0.14555,0.00013,8.78497]
[1780299248907,45.34,72793.91,51.1,-0.14592,0.00013,8.79956]
[1780299252526,45.34,72793.61,51.1,-0.14596,0.00013,8.80131]
[1780299255332,45.34,72797.04,51.1,-0.14552,0.00013,8.78379]
[1780299255433,45.34,72797.08,51.1,-0.14552,0.00013,8.7838]
[1780299259872,45.34,72800.67,51.1,-0.14504,0.00013,8.76497]
[1780299259945,45.34,72800.67,51.1,-0.14504,0.00013,8.76497]
[1780299260005,45.34,72800.67,51.1,-0.14504,0.00013,8.76497]
[1780299260741,45.34,72804.77,51.1,-0.1445,0.00013,8.74347]
[1780299261624,45.34,72811.5,51.1,-0.14362,0.00013,8.70836]
[1780299265724,45.34,72811.92,51.1,-0.14356,0.00013,8.70594]
[1780299269047,45.33,72819.52,51.1,-0.14257,0.00013,8.66593]
[1780299270469,45.33,72819.52,51.1,-0.14257,0.00013,8.66593]
[1780299270699,45.33,72819.52,51.1,-0.14257,0.00013,8.66593]
[1780299270770,45.33,72820.22,51.1,-0.14247,0.00013,8.66216]
[1780299270815,45.33,72820.22,51.1,-0.14247,0.00013,8.66216]
[1780299271139,45.33,72820.22,51.1,-0.14247,0.00013,8.66216]
[1780299271637,45.33,72827.78,51.1,-0.14142,0.00013,8.61664]
[1780299274789,45.33,72832.27,51.1,-0.14084,0.00013,8.59337]
[1780299275089,45.33,72833.13,51.1,-0.14073,0.00013,8.58893]
[1780299279117,45.34,72827.16,51.1,-0.14152,0.00013,8.62068]
[1780299279855,45.34,72827.16,51.1,-0.14152,0.00013,8.62068]
[1780299285405,45.34,72823.06,51.1,-0.14206,0.00013,8.64271]
[1780299290194,45.34,72815.73,51.1,-0.14303,0.00013,8.68142]
[1780299295449,45.34,72817.64,51.1,-0.14279,0.00013,8.67175]
[1780299299329,45.35,72816.59,51.1,-0.14293,0.00013,8.67761]
[1780299299772,45.35,72816.59,51.1,-0.14293,0.00013,8.67761]
[1780299299422,45.35,72814.71,51.1,-0.14318,0.00013,8.68742]
[1780299300813,45.35,72813.87,51.1,-0.14329,0.00013,8.69178]
[1780299301607,45.35,72814.21,51.1,-0.14324,0.00013,8.68988]
[1780299303530,45.35,72805.48,51.1,-0.14437,0.00013,8.73527]
[1780299304684,45.35,72795.71,51.1,-0.14565,0.00013,8.78601]
[1780299309711,45.34,72794.17,51.1,-0.14584,0.00013,8.79364]
[1780299310771,45.34,72795.41,51.1,-0.14568,0.00013,8.78706]
[1780299311368,45.34,72794.96,51.1,-0.14573,0.00013,8.78924]
[1780299317391,45.34,72794.96,51.1,-0.14574,0.00013,8.78964]
[1780299322334,45.35,72795.31,51.1,-0.1457,0.00013,8.78811]
[1780299327638,45.35,72793.77,51.1,-0.14592,0.00013,8.79651]
[1780299327644,45.35,72793.77,51.1,-0.14592,0.00013,8.79651]
[1780299327981,45.35,72793.76,51.1,-0.14592,0.00013,8.79664]
[1780299328030,45.35,72793.76,51.1,-0.14592,0.00013,8.79664]
[1780299328059,45.35,72793.76,51.1,-0.14592,0.00013,8.79664]
[1780299333504,45.35,72787.18,51.1,-0.14671,0.00013,8.82488]
[1780299339545,45.35,72787.5,51.1,-0.14668,0.00013,8.8235]
[1780299342760,45.35,72802.94,51.1,-0.14465,0.00013,8.74328]
[1780299343701,45.35,72812.32,51.1,-0.14343,0.00013,8.69438]
[1780299346465,45.35,72813.42,51.1,-0.14328,0.00013,8.68847]
[1780299346724,45.35,72816.74,51.1,-0.14285,0.00013,8.67113]
[1780299352125,45.35,72814.81,51.1,-0.14311,0.00013,8.68167]
[1780299355660,45.35,72821.09,51.1,-0.1423,0.00013,8.64932]
[1780299359816,45.36,72827.02,51.1,-0.14155,0.00013,8.61922]
[1780299365533,45.36,72824.38,51.1,-0.14191,0.00013,8.63362]
[1780299370765,45.36,72824.1,51.1,-0.14196,0.00013,8.63576]
[1780299375800,45.36,72822.44,51.1,-0.14219,0.00013,8.64487]
[1780299380835,45.37,72820.92,51.1,-0.14239,0.00013,8.65309]
[1780299385870,45.37,72823.52,51.1,-0.14207,0.00013,8.63993]
[1780299391114,45.37,72825.05,51.1,-0.14188,0.00013,8.63223]
[1780299396948,45.37,72820.43,51.1,-0.1424,0.00013,8.65036]
[1780299402252,45.37,72821.18,51.1,-0.14231,0.00013,8.64666]
[1780299407608,45.37,72821.15,51.1,-0.14232,0.00013,8.64707]
[1780299413060,45.37,72821.86,51.1,-0.14224,0.00013,8.64373]
[1780299418095,45.38,72822.02,51.1,-0.14222,0.00013,8.64317]
[1780299420688,45.38,72830.28,51.1,-0.14116,0.00013,8.60055]
[1780299422123,45.38,72836.81,51.1,-0.14033,0.00013,8.56684]
[1780299423590,45.38,72836.81,51.1,-0.14033,0.00013,8.56684]
[1780299423594,45.38,72836.81,51.1,-0.14033,0.00013,8.56684]
[1780299423691,45.38,72837.01,51.1,-0.14031,0.00013,8.56612]
[1780299424349,45.38,72837.01,51.1,-0.14031,0.00013,8.56612]
[1780299424381,45.38,72837.01,51.1,-0.14031,0.00013,8.56612]
[1780299424409,45.38,72845.81,51.1,-0.13919,0.00013,8.52053]
[1780299425154,45.38,72845.81,51.1,-0.13919,0.00013,8.52053]
[1780299425600,45.38,72847.57,51.1,-0.13897,0.00013,8.5115]
[1780299427844,45.38,72849.1,51.1,-0.13877,0.00013,8.50358]
[1780299429656,45.38,72851.7,51.1,-0.13845,0.00013,8.49032]
[1780299430836,45.38,72843.86,51.1,-0.13945,0.00013,8.53099]
[1780299434091,45.38,72839.27,51.1,-0.14003,0.00013,8.55475]
[1780299437228,45.38,72846.35,51.1,-0.13913,0.00013,8.51808]
[1780299440937,45.38,72847.08,51.1,-0.13904,0.00013,8.51438]
[1780299445058,45.38,72850.92,51.1,-0.13856,0.00013,8.49482]
[1780299445063,45.38,72850.92,51.1,-0.13856,0.00013,8.49482]
[1780299445284,45.38,72851.57,51.1,-0.13848,0.00013,8.49152]
[1780299446452,45.38,72851.57,51.1,-0.13848,0.00013,8.49152]
[1780299447582,45.38,72852.49,51.1,-0.13836,0.00013,8.48654]
[1780299447605,45.38,72852.49,51.1,-0.13836,0.00013,8.48654]
[1780299448685,45.38,72852.96,51.1,-0.1383,0.00013,8.484]
[1780299448998,45.38,72857.77,51.1,-0.13769,0.00013,8.45905]
[1780299449668,45.38,72857.77,51.1,-0.13769,0.00013,8.45905]
[1780299449702,45.38,72863.64,51.1,-0.13695,0.00013,8.42866]
[1780299451315,45.38,72864.86,51.1,-0.13679,0.00013,8.42235]
[1780299451326,45.38,72864.91,51.1,-0.1367,0.00013,8.41563]
[1780299453346,45.38,72864.98,51.1,-0.13669,0.00013,8.41525]
[1780299458764,45.38,72866.05,51.1,-0.13656,0.00013,8.40961]
[1780299461316,45.38,72867.98,51.1,-0.13631,0.00013,8.39953]
[1780299461750,45.37,72867.73,51.1,-0.1363,0.00013,8.39919]
[1780299462551,45.37,72867.73,51.1,-0.1363,0.00013,8.39919]
[1780299468811,45.34,72867.86,51.1,-0.1361,0.00013,8.3907]
[1780299471315,45.32,72866.84,51.1,-0.13615,0.00013,8.3928]
[1780299471465,45.32,72866.91,51.1,-0.13614,0.00013,8.3923]
[1780299472648,45.32,72866.91,53.0,-0.13614,0.00013,8.3923]
[1780299472658,45.32,72866.91,53.0,-0.13614,0.00013,8.3923]
[1780299472725,45.32,72866.91,53.0,-0.13615,0.00013,8.39273]
[1780299478515,45.34,72866.63,53.0,-0.13629,0.00013,8.39837]
[1780299479697,45.34,72866.63,53.1,-0.13629,0.00013,8.39837]
[1780299479706,45.34,72866.63,53.1,-0.13629,0.00013,8.39837]
[1780299479808,45.34,72866.39,53.1,-0.13633,0.00013,8.40031]
[1780299481296,45.34,72866.41,53.1,-0.13632,0.00013,8.39985]
[1780299481315,45.34,72866.41,53.1,-0.13632,0.00013,8.39985]
[1780299481536,45.35,72869.69,53.1,-0.13593,0.00013,8.38353]
[1780299486571,45.35,72866.93,53.1,-0.13628,0.00013,8.39816]
[1780299490599,45.35,72860.91,53.1,-0.13706,0.00013,8.43011]
[1780299491315,45.35,72860.91,53.1,-0.13706,0.00013,8.43011]
[1780299492551,45.36,72860.89,53.1,-0.13708,0.00013,8.43125]
[1780299497776,45.37,72860.58,53.1,-0.13722,0.00013,8.43678]
[1780299503691,45.41,72860.77,53.1,-0.13738,0.00013,8.44347]
[1780299508726,45.43,72862.13,53.1,-0.13733,0.00013,8.44168]
[1780299512445,45.45,72862.87,53.1,-0.13723,0.00013,8.43473]
[1780299512458,45.45,72862.87,53.1,-0.13723,0.00013,8.43473]
[1780299512492,45.45,72862.87,53.1,-0.13723,0.00013,8.43473]
[1780299512753,45.45,72863.05,53.1,-0.13723,0.00013,8.43492]
[1780299514024,45.45,72863.05,54.0,-0.13723,0.00013,8.43492]
[1780299514026,45.45,72863.05,54.1,-0.13723,0.00013,8.43492]
[1780299514038,45.45,72863.05,54.1,-0.13723,0.00013,8.43492]
[1780299514042,45.45,72863.05,54.1,-0.13723,0.00013,8.43492]
[1780299514768,45.45,72865.41,54.1,-0.13692,0.00013,8.42196]
[1780299517480,45.45,72863.82,54.1,-0.13713,0.00013,8.4306]
[1780299518591,45.45,72863.42,54.1,-0.13718,0.00013,8.43277]
[1780299518635,45.45,72863.42,54.1,-0.13718,0.00013,8.43277]
[1780299518685,45.45,72863.42,54.1,-0.13718,0.00013,8.43285]
[1780299525944,45.49,72863.48,54.1,-0.13736,0.00013,8.44027]
[1780299528004,45.52,72864.22,54.1,-0.13743,0.00013,8.44345]
[1780299529377,45.53,72868.66,54.1,-0.13692,0.00013,8.42235]
[1780299534911,45.53,72863.7,54.1,-0.13757,0.00013,8.44892]
[1780299539947,45.54,72864.6,54.1,-0.13747,0.00013,8.44495]
[1780299545044,45.54,72862.94,54.1,-0.13769,0.00013,8.454]
[1780299545505,45.54,72862.54,54.1,-0.13774,0.00013,8.45618]
[1780299545603,45.54,72862.54,54.1,-0.13774,0.00013,8.45618]
[1780299545974,45.54,72862.54,54.1,-0.13774,0.00013,8.45618]
[1780299545986,45.54,72862.54,54.1,-0.13774,0.00013,8.45618]
[1780299546045,45.54,72862.54,54.1,-0.13774,0.00013,8.45618]
[1780299546776,45.54,72858.33,54.1,-0.13827,0.00013,8.47788]
[1780299548099,45.54,72854.79,54.1,-0.13873,0.00013,8.49638]
[1780299553443,45.54,72858.08,54.1,-0.13832,0.00013,8.47971]
[1780299553872,45.54,72858.08,54.1,-0.13832,0.00013,8.47971]
[1780299555061,45.54,72866.73,54.1,-0.13723,0.00013,8.43529]
[1780299555312,45.54,72866.73,54.1,-0.13723,0.00013,8.43529]
[1780299556068,45.54,72868.79,54.1,-0.13696,0.00013,8.42425]
[1780299561103,45.54,72870.92,54.1,-0.13667,0.00013,8.41223]
[1780299567189,45.54,72872.3,54.1,-0.1365,0.00013,8.40497]
[1780299571314,45.53,72866.06,54.1,-0.13728,0.00013,8.43699]
[1780299571415,45.53,72865.43,54.1,-0.13727,0.00013,8.43393]
[1780299572412,45.53,72865.43,54.1,-0.13727,0.00013,8.43393]
[1780299573379,45.54,72865.29,54.1,-0.13729,0.00013,8.43478]
[1780299578672,45.54,72865.42,54.1,-0.1373,0.00013,8.43487]
[1780299581314,45.54,72859.75,54.1,-0.13801,0.00013,8.46426]
[1780299581415,45.54,72863.95,54.1,-0.13749,0.00013,8.44269]
[1780299584723,45.54,72861.55,54.1,-0.13778,0.00013,8.45493]
[1780299584824,45.54,72860.57,54.1,-0.1379,0.00013,8.4598]
[1780299590779,45.54,72859.11,54.1,-0.1381,0.00013,8.46769]
[1780299595898,45.54,72859.65,54.1,-0.13804,0.00013,8.46534]
[1780299601891,45.54,72858.67,54.1,-0.13817,0.00013,8.47092]
[1780299603987,45.55,72857.07,54.1,-0.13838,0.00013,8.47943]
[1780299604244,45.55,72857.19,54.1,-0.13837,0.00013,8.47889]
[1780299604811,45.55,72857.19,54.1,-0.13837,0.00013,8.47889]
[1780299604812,45.55,72857.19,54.1,-0.13837,0.00013,8.47889]
[1780299604897,45.55,72856.82,54.1,-0.13841,0.00013,8.48069]
[1780299606289,45.55,72856.86,54.1,-0.13841,0.00013,8.48048]
[1780299608981,45.54,72856.9,54.1,-0.1384,0.00013,8.48006]
[1780299612531,45.54,72856.72,54.1,-0.13839,0.00013,8.47975]
[1780299614191,45.53,72856.99,54.1,-0.13832,0.00013,8.47667]
[1780299616000,45.53,72856.79,54.1,-0.13832,0.00013,8.47692]
[1780299616073,45.53,72856.79,54.1,-0.13832,0.00013,8.47692]
[1780299620337,45.51,72851.7,54.1,-0.13887,0.00013,8.49892]
[1780299620338,45.51,72851.7,54.1,-0.13887,0.00013,8.49892]
[1780299626362,45.48,72851.54,54.1,-0.13876,0.00013,8.49462]
[1780299631805,45.47,72850.49,54.1,-0.13884,0.00013,8.49754]
[1780299632359,45.46,72850.7,54.1,-0.13869,0.00013,8.48861]
[1780299632623,45.46,72843.46,54.1,-0.13961,0.00013,8.52603]
[1780299634468,45.46,72846.22,54.1,-0.13924,0.00013,8.51107]
[1780299639900,45.44,72847.91,54.1,-0.13892,0.00013,8.49784]
[1780299644809,45.42,72847.61,54.1,-0.13884,0.00013,8.49458]
[1780299644815,45.42,72847.61,54.1,-0.13884,0.00013,8.49458]
[1780299644876,45.42,72847.61,54.1,-0.13884,0.00013,8.49458]
[1780299644916,45.42,72847.61,54.1,-0.13884,0.00013,8.49458]
[1780299645003,45.42,72847.61,54.1,-0.13884,0.00013,8.49458]
[1780299645089,45.42,72849.91,54.1,-0.13853,0.00013,8.48202]
[1780299645483,45.42,72849.91,54.1,-0.13853,0.00013,8.48202]
[1780299645714,45.41,72862.13,54.1,-0.13699,0.00013,8.41876]
[1780299647698,45.41,72864.38,54.1,-0.13671,0.00013,8.40714]
[1780299647847,45.41,72864.38,54.1,-0.13671,0.00013,8.40714]
[1780299647850,45.41,72864.38,54.1,-0.13671,0.00013,8.40714]
[1780299647855,45.41,72864.38,54.1,-0.13671,0.00013,8.40714]
[1780299647857,45.41,72864.38,54.1,-0.13671,0.00013,8.40714]
[1780299647942,45.41,72864.38,54.1,-0.13671,0.00013,8.40714]
[1780299647947,45.41,72864.38,54.1,-0.13671,0.00013,8.40714]
[1780299648015,45.42,72864.67,54.1,-0.13667,0.00013,8.40583]
[1780299648807,45.42,72864.67,54.1,-0.13667,0.00013,8.40583]
[1780299649157,45.41,72879.72,54.1,-0.13479,0.00012,8.32796]
[1780299649212,45.41,72879.72,54.1,-0.13479,0.00012,8.32796]
[1780299649336,45.41,72879.72,54.1,-0.13479,0.00012,8.32796]
[1780299649382,45.41,72879.72,54.1,-0.13479,0.00012,8.32796]
[1780299651378,45.41,72881.87,54.1,-0.13451,0.00012,8.31645]
[1780299651895,45.41,72881.87,54.1,-0.13451,0.00012,8.31645]
[1780299651989,45.41,72882.35,54.1,-0.13446,0.00012,8.31417]
[1780299654757,45.42,72883.76,54.1,-0.13433,0.00012,8.30907]
[1780299654784,45.43,72883.53,54.1,-0.13441,0.00012,8.31216]
[1780299657069,45.43,72883.53,54.1,-0.1344,0.00012,8.31203]
[1780299662770,45.43,72885.04,54.1,-0.13419,0.00012,8.3032]
[1780299663263,45.43,72884.86,54.1,-0.13421,0.00012,8.30403]
[1780299663851,45.43,72893.0,54.1,-0.1332,0.00012,8.26197]
[1780299665479,45.43,72893.49,54.1,-0.13315,0.00012,8.25993]
[1780299668568,45.43,72888.8,54.1,-0.13375,0.00012,8.28488]
[1780299673921,45.44,72890.45,54.1,-0.13357,0.00012,8.27738]
[1780299674437,45.44,72890.45,54.1,-0.13357,0.00012,8.27738]
[1780299676622,45.44,72892.79,54.1,-0.13329,0.00012,8.26574]
[1780299680143,45.44,72898.11,54.1,-0.13266,0.00012,8.23932]
[1780299680973,45.45,72881.86,54.1,-0.13469,0.00012,8.32378]
[1780299686008,45.43,72881.36,54.1,-0.13468,0.00012,8.32345]
[1780299689798,45.42,72881.46,54.1,-0.13462,0.00012,8.32095]
[1780299690215,45.42,72881.46,54.1,-0.13462,0.00012,8.32095]
[1780299692792,45.42,72884.01,54.1,-0.13419,0.00012,8.30013]
[1780299692805,45.42,72884.01,54.1,-0.13419,0.00012,8.30013]
[1780299693063,45.42,72890.06,54.1,-0.13343,0.00012,8.26863]
[1780299694914,45.42,72891.81,54.1,-0.13322,0.00012,8.2597]
[1780299694915,45.42,72891.81,54.1,-0.13322,0.00012,8.2597]
[1780299700198,45.42,72887.89,54.1,-0.13371,0.00012,8.28016]
[1780299706491,45.42,72889.25,54.1,-0.13353,0.00012,8.27285]
[1780299712996,45.42,72891.94,54.1,-0.1332,0.00012,8.25893]
[1780299714212,45.41,72881.0,54.1,-0.13455,0.00012,8.315]
[1780299714828,45.41,72881.0,54.1,-0.13455,0.00012,8.315]
[1780299714830,45.41,72881.0,54.1,-0.13455,0.00012,8.315]
[1780299720313,45.4,72878.9,54.1,-0.13472,0.00012,8.32213]
[1780299720575,45.4,72878.9,54.1,-0.13472,0.00012,8.32213]
[1780299721030,45.4,72878.9,54.1,-0.13472,0.00012,8.32213]
[1780299721060,45.4,72878.9,54.1,-0.13472,0.00012,8.32213]
[1780299721085,45.4,72878.9,54.1,-0.13472,0.00012,8.32213]
[1780299721265,45.39,72866.69,54.1,-0.13618,0.00013,8.3825]
[1780299721435,45.39,72866.69,54.1,-0.13618,0.00013,8.3825]
[1780299723338,45.38,72860.0,54.1,-0.13702,0.00013,8.41671]
[1780299728478,45.38,72857.59,54.1,-0.13729,0.00013,8.42813]
[1780299734358,45.37,72857.48,54.1,-0.13728,0.00013,8.42753]
[1780299736270,45.37,72857.48,54.1,-0.13728,0.00013,8.42753]
[1780299736272,45.37,72857.48,54.1,-0.13728,0.00013,8.42753]
[1780299736272,45.37,72857.48,54.1,-0.13728,0.00013,8.42753]
[1780299737122,45.37,72863.96,54.1,-0.13645,0.00013,8.39351]
[1780299737367,45.37,72863.96,54.1,-0.13645,0.00013,8.39351]
[1780299737379,45.37,72866.17,54.1,-0.13617,0.00013,8.38208]
[1780299740352,45.37,72866.99,54.1,-0.13608,0.00013,8.37808]
[1780299740997,45.37,72866.99,54.1,-0.13608,0.00013,8.37808]
[1780299741159,45.37,72867.25,54.1,-0.13604,0.00013,8.37663]
[1780299742138,45.37,72867.25,54.1,-0.13604,0.00013,8.37663]
[1780299747449,45.35,72873.6,54.1,-0.13515,0.00012,8.33957]
[1780299752486,45.34,72875.0,54.1,-0.13482,0.00012,8.3232]
[1780299754057,45.34,72875.0,54.1,-0.13482,0.00012,8.3232]
[1780299754500,45.34,72868.03,54.1,-0.13569,0.00013,8.35914]
[1780299755947,45.34,72868.03,54.1,-0.13569,0.00013,8.35914]
[1780299756268,45.34,72868.03,54.1,-0.13569,0.00013,8.35914]
[1780299756273,45.34,72868.03,54.1,-0.13569,0.00013,8.35914]
[1780299756288,45.34,72867.31,54.1,-0.13578,0.00013,8.36265]
[1780299757010,45.34,72857.87,54.1,-0.13697,0.00013,8.41164]
[1780299762556,45.34,72858.29,54.1,-0.13693,0.00013,8.41025]
[1780299764801,45.34,72860.05,54.1,-0.13672,0.00013,8.4013]
[1780299766433,45.34,72865.58,54.1,-0.13603,0.00013,8.37304]
[1780299766621,45.34,72865.58,54.1,-0.13603,0.00013,8.37304]
[1780299766641,45.34,72866.63,54.1,-0.1359,0.00013,8.36768]
[1780299767755,45.34,72866.63,54.1,-0.1359,0.00013,8.36768]
[1780299767772,45.34,72865.52,54.1,-0.13604,0.00013,8.37331]
[1780299773639,45.34,72864.11,54.1,-0.13622,0.00013,8.38077]
[1780299774609,45.34,72864.11,54.1,-0.13622,0.00013,8.38077]
[1780299779674,45.35,72859.1,54.1,-0.13685,0.00013,8.40685]
[1780299783596,45.35,72858.34,54.6,-0.13696,0.00013,8.41125]
[1780299783600,45.35,72858.34,55.0,-0.13696,0.00013,8.41125]
[1780299783600,45.35,72858.34,55.0,-0.13696,0.00013,8.41125]
[1780299783709,45.35,72855.51,55.0,-0.13732,0.00013,8.42605]
[1780299784567,45.35,72855.51,55.0,-0.13732,0.00013,8.42605]
[1780299790758,45.35,72852.41,55.0,-0.13774,0.00013,8.44322]
[1780299794037,45.36,72852.3,55.0,-0.13776,0.00013,8.4441]
[1780299799463,45.36,72848.56,55.0,-0.13826,0.00013,8.46442]
[1780299803094,45.36,72848.57,55.0,-0.13827,0.00013,8.46482]
[1780299804037,45.36,72848.25,55.0,-0.13831,0.00013,8.4668]
[1780299804799,45.36,72849.47,55.0,-0.13816,0.00013,8.46064]
[1780299805152,45.37,72857.27,55.0,-0.13722,0.00013,8.42199]
[1780299807619,45.39,72861.77,55.0,-0.13676,0.00013,8.40344]
[1780299808279,45.4,72862.02,55.0,-0.13675,0.00013,8.40283]
[1780299809679,45.4,72861.23,55.0,-0.13685,0.00013,8.40691]
[1780299815878,45.41,72862.02,55.0,-0.13672,0.00013,8.39867]
[1780299815934,45.41,72862.02,55.0,-0.13672,0.00013,8.39867]
[1780299816219,45.41,72864.71,55.0,-0.13638,0.00013,8.38492]
[1780299817007,45.41,72864.71,55.0,-0.13638,0.00013,8.38492]
[1780299818012,45.41,72868.09,55.0,-0.13596,0.00013,8.36735]
[1780299819112,45.41,72868.88,55.0,-0.13586,0.00013,8.3632]
[1780299820014,45.41,72868.3,55.0,-0.13593,0.00013,8.36612]
[1780299821089,45.41,72868.74,55.0,-0.13587,0.00013,8.36376]
[1780299828025,45.4,72869.46,55.0,-0.13576,0.00013,8.35944]
[1780299833062,45.4,72861.95,55.0,-0.1367,0.00013,8.39778]
[1780299836562,45.4,72861.35,55.0,-0.13676,0.00013,8.4004]
[1780299840110,45.4,72868.61,55.0,-0.13584,0.00013,8.36234]
[1780299845145,45.39,72869.09,55.0,-0.13576,0.00013,8.3593]
[1780299847976,45.39,72869.25,55.0,-0.13574,0.00013,8.35822]
[1780299848166,45.39,72858.64,55.0,-0.13707,0.00013,8.41292]
[1780299850177,45.38,72855.98,55.0,-0.13735,0.00013,8.42456]
[1780299850851,45.37,72853.97,55.0,-0.13755,0.00013,8.43269]
[1780299850896,45.37,72853.97,55.0,-0.13755,0.00013,8.43269]
[1780299851388,45.37,72853.97,55.0,-0.13755,0.00013,8.43269]
[1780299851187,45.36,72851.96,55.0,-0.13775,0.00013,8.44072]
[1780299856221,45.38,72850.53,55.0,-0.13806,0.00013,8.45345]
[1780299858806,45.39,72853.5,55.0,-0.13773,0.00013,8.44025]
[1780299859243,45.4,72853.07,55.0,-0.13782,0.00013,8.44363]
[1780299860392,45.4,72853.07,55.0,-0.13782,0.00013,8.44363]
[1780299861257,45.4,72853.48,55.0,-0.13777,0.00013,8.44178]
[1780299862742,45.41,72854.25,55.0,-0.1377,0.00013,8.4389]
[1780299863361,45.4,72860.72,55.0,-0.13687,0.00013,8.40479]
[1780299866379,45.4,72862.54,55.0,-0.13664,0.00013,8.39536]
[1780299869678,45.4,72862.81,55.0,-0.1366,0.00013,8.3939]
[1780299871359,45.4,72862.58,55.0,-0.13663,0.00013,8.3949]
[1780299871501,45.4,72862.49,55.0,-0.13655,0.00013,8.38887]
[1780299872334,45.39,72862.26,55.0,-0.13653,0.00013,8.38796]
[1780299877370,45.35,72861.38,55.0,-0.13641,0.00013,8.38274]
[1780299882405,45.31,72862.14,55.0,-0.13612,0.00013,8.37082]
[1780299887440,45.28,72861.11,55.0,-0.1361,0.00013,8.3697]
[1780299892474,45.26,72861.07,55.0,-0.13598,0.00013,8.36453]
[1780299893960,45.26,72861.07,55.0,-0.13598,0.00013,8.36453]
[1780299896615,45.24,72854.7,55.0,-0.1367,0.00013,8.39429]
[1780299899697,45.22,72852.78,55.0,-0.13685,0.00013,8.40037]
[1780299899706,45.22,72852.78,55.0,-0.13685,0.00013,8.40037]
[1780299904472,45.22,72856.18,55.0,-0.13642,0.00013,8.38261]
[1780299905493,45.22,72855.48,55.0,-0.13652,0.00013,8.38673]
[1780299906532,45.22,72854.59,55.0,-0.13661,0.00013,8.39023]
[1780299911609,45.19,72854.1,55.0,-0.13654,0.00013,8.38725]
[1780299912711,45.19,72854.1,55.0,-0.13654,0.00013,8.38725]
[1780299916645,45.2,72847.49,55.0,-0.13738,0.00013,8.42199]
[1780299918893,45.2,72848.42,55.0,-0.13726,0.00013,8.41715]
[1780299924700,45.18,72848.46,55.0,-0.13718,0.00013,8.4136]
[1780299929735,45.16,72848.59,55.0,-0.13703,0.00013,8.4075]
[1780299934770,45.13,72849.35,55.0,-0.13673,0.00013,8.39196]
[1780299940811,45.11,72849.11,55.0,-0.13665,0.00013,8.3885]
[1780299945847,45.1,72848.11,55.0,-0.13671,0.00013,8.39085]
[1780299950882,45.09,72853.57,55.0,-0.13596,0.00013,8.35999]
[1780299952766,45.08,72855.53,55.0,-0.1357,0.00013,8.34943]
[1780299953288,45.08,72855.53,55.0,-0.1357,0.00013,8.34943]
[1780299953819,45.08,72856.7,55.0,-0.13555,0.00013,8.34335]
[1780299953909,45.08,72864.42,55.0,-0.13458,0.00013,8.30321]
[1780299958814,45.09,72860.35,55.0,-0.13511,0.00013,8.32522]
[1780299961312,45.09,72860.15,55.0,-0.13516,0.00013,8.32715]
[1780299964986,45.1,72853.66,55.0,-0.13601,0.00013,8.36208]
[1780299967854,45.1,72852.55,55.0,-0.13614,0.00013,8.36753]
[1780299968304,45.1,72852.55,55.0,-0.13614,0.00013,8.36753]
[1780299972822,45.09,72849.45,55.0,-0.13648,0.00013,8.3815]
[1780299978078,45.07,72850.01,55.0,-0.13633,0.00013,8.37519]
[1780299983113,45.06,72857.41,55.0,-0.13536,0.00013,8.3352]
[1780299983899,45.06,72857.41,55.0,-0.13536,0.00013,8.3352]
[1780299984861,45.06,72857.13,55.0,-0.1354,0.00013,8.33674]
[1780299990067,45.06,72857.17,55.0,-0.1354,0.00013,8.33669]
[1780299990162,45.06,72847.5,55.0,-0.13662,0.00013,8.38698]
[1780299991083,45.06,72847.5,55.0,-0.13662,0.00013,8.38698]
[1780299995612,45.06,72845.4,55.0,-0.13679,0.00013,8.39124]
[1780300001244,45.06,72845.49,55.0,-0.13677,0.00013,8.39031]
[1780300006279,45.06,72844.42,55.0,-0.1369,0.00013,8.39554]
[1780300011314,45.06,72844.49,55.0,-0.13688,0.00013,8.39481]
[1780300016349,45.06,72845.83,55.0,-0.1367,0.00013,8.38753]
[1780300021384,45.05,72845.2,55.0,-0.13678,0.00013,8.39056]
[1780300026419,45.05,72843.55,55.0,-0.13698,0.00013,8.39891]
[1780300030235,45.05,72841.49,55.0,-0.13724,0.00013,8.40949]
[1780300030302,45.05,72841.49,55.0,-0.13724,0.00013,8.40949]
[1780300030409,45.05,72841.49,55.0,-0.13724,0.00013,8.40949]
[1780300030515,45.05,72841.49,55.0,-0.13724,0.00013,8.40949]
[1780300030610,45.05,72841.49,55.0,-0.13724,0.00013,8.40949]
[1780300030585,45.05,72828.72,55.0,-0.13887,0.00013,8.47607]
[1780300030672,45.05,72828.72,55.0,-0.13887,0.00013,8.47607]
[1780300031009,45.05,72828.72,55.0,-0.13887,0.00013,8.47607]
[1780300031260,45.05,72828.72,55.0,-0.13887,0.00013,8.47607]
[1780300031337,45.05,72828.72,55.0,-0.13887,0.00013,8.47607]
[1780300031439,45.05,72828.72,55.0,-0.13887,0.00013,8.47607]
[1780300031541,45.05,72828.72,55.0,-0.13887,0.00013,8.47607]
[1780300031579,45.05,72803.26,55.0,-0.14216,0.00013,8.60898]
[1780300031786,45.05,72803.26,55.0,-0.14216,0.00013,8.60898]
[1780300031831,45.05,72803.26,55.0,-0.14216,0.00013,8.60898]
[1780300031961,45.05,72803.26,55.0,-0.14216,0.00013,8.60898]
[1780300032034,45.05,72803.26,55.0,-0.14216,0.00013,8.60898]
[1780300032144,45.05,72803.26,55.0,-0.14216,0.00013,8.60898]
[1780300032473,45.05,72803.26,55.0,-0.14216,0.00013,8.60898]
[1780300032573,45.05,72786.29,55.0,-0.14435,0.00013,8.69625]
[1780300032708,45.05,72786.29,55.0,-0.14435,0.00013,8.69625]
[1780300032871,45.05,72786.29,55.0,-0.14435,0.00013,8.69625]
[1780300033105,45.05,72786.29,55.0,-0.14435,0.00013,8.69625]
[1780300033161,45.05,72786.29,55.0,-0.14435,0.00013,8.69625]
[1780300033473,45.05,72786.29,55.0,-0.14435,0.00013,8.69625]
[1780300033562,45.05,72780.49,55.0,-0.14514,0.00013,8.72748]
[1780300034106,45.05,72780.49,55.0,-0.14514,0.00013,8.72748]
[1780300034328,45.05,72780.49,55.0,-0.14514,0.00013,8.72748]
[1780300034810,45.05,72780.35,55.0,-0.14516,0.00013,8.72827]
[1780300035788,45.05,72780.34,55.0,-0.14516,0.00013,8.72839]
[1780300035790,45.05,72780.34,55.0,-0.14516,0.00013,8.72839]
[1780300036749,45.05,72782.72,55.0,-0.14485,0.00013,8.716]
[1780300038860,45.05,72782.79,55.0,-0.14484,0.00013,8.71581]
[1780300039488,45.05,72782.79,55.0,-0.14484,0.00013,8.71581]
[1780300039635,45.05,72782.79,55.0,-0.14484,0.00013,8.71581]
[1780300039772,45.06,72781.53,55.0,-0.14503,0.00013,8.72335]
[1780300039777,45.06,72781.53,55.0,-0.14503,0.00013,8.72335]
[1780300039987,45.06,72781.53,55.0,-0.14503,0.00013,8.72335]
[1780300040569,45.06,72781.53,55.0,-0.14503,0.00013,8.72335]
[1780300040624,45.06,72767.75,55.0,-0.14687,0.00013,8.79557]
[1780300041007,45.06,72767.75,55.0,-0.14687,0.00013,8.79557]
[1780300045626,45.06,72768.99,55.0,-0.1467,0.00013,8.78907]
[1780300048474,45.06,72771.98,55.0,-0.14631,0.00013,8.77352]
[1780300051011,45.06,72768.21,55.0,-0.14681,0.00013,8.79343]
[1780300051012,45.06,72768.21,55.0,-0.14681,0.00013,8.79343]
[1780300051795,45.06,72765.06,55.0,-0.14715,0.00013,8.80367]
[1780300052937,45.06,72765.03,55.0,-0.14716,0.00013,8.80385]
[1780300054288,45.06,72763.82,55.0,-0.14732,0.00013,8.81021]
[1780300054874,45.06,72758.53,55.0,-0.14803,0.00013,8.83794]
[1780300054900,45.06,72758.53,55.0,-0.14803,0.00013,8.83794]
[1780300054952,45.06,72758.53,55.0,-0.14803,0.00013,8.83794]
[1780300054976,45.06,72758.53,55.0,-0.14803,0.00013,8.83794]
[1780300055150,45.06,72758.53,55.0,-0.14803,0.00013,8.83794]
[1780300055392,45.06,72758.53,55.0,-0.14803,0.00013,8.83794]
[1780300055638,45.06,72747.23,55.0,-0.14955,0.00014,8.89731]
[1780300055795,45.06,72747.23,55.0,-0.14955,0.00014,8.89731]
[1780300056054,45.06,72747.23,55.0,-0.14955,0.00014,8.89731]
[1780300056132,45.06,72747.23,55.0,-0.14955,0.00014,8.89731]
[1780300056275,45.06,72747.23,55.0,-0.14955,0.00014,8.89731]
[1780300056582,45.06,72747.23,55.0,-0.14955,0.00014,8.89731]
[1780300058453,45.06,72753.91,55.0,-0.14866,0.00013,8.86264]
[1780300058900,45.06,72751.29,55.0,-0.14902,0.00013,8.87651]
[1780300063085,45.06,72750.1,55.0,-0.14919,0.00013,8.88309]
[1780300065149,45.06,72753.19,55.0,-0.14878,0.00013,8.8673]
[1780300069727,45.07,72745.35,55.0,-0.14988,0.00014,8.91023]
[1780300073117,45.07,72740.56,55.0,-0.15054,0.00014,8.93553]
[1780300075640,45.08,72733.06,55.0,-0.15156,0.00014,8.97491]
[1780300076530,45.08,72733.06,55.0,-0.15156,0.00014,8.97491]
[1780300076711,45.08,72733.06,55.0,-0.15156,0.00014,8.97491]
[1780300076675,45.07,72724.66,55.0,-0.15271,0.00014,9.01888]
[1780300077061,45.07,72724.66,55.0,-0.15271,0.00014,9.01888]
[1780300077107,45.07,72724.66,55.0,-0.15271,0.00014,9.01888]
[1780300077293,45.07,72724.66,55.0,-0.15271,0.00014,9.01888]
[1780300077372,45.07,72724.66,55.0,-0.15271,0.00014,9.01888]
[1780300077548,45.07,72724.66,55.0,-0.15271,0.00014,9.01888]
[1780300077558,45.07,72724.66,55.0,-0.15271,0.00014,9.01888]
[1780300077665,45.08,72711.15,55.0,-0.15456,0.00014,9.08972]
[1780300077984,45.08,72711.15,55.0,-0.15456,0.00014,9.08972]
[1780300078176,45.08,72711.15,55.0,-0.15456,0.00014,9.08972]
[1780300078544,45.08,72689.64,55.0,-0.15756,0.00014,9.20258]
[1780300079907,45.08,72686.6,55.0,-0.15799,0.00014,9.21867]
[1780300080015,45.08,72686.6,55.0,-0.15799,0.00014,9.21867]
[1780300080118,45.08,72686.6,55.0,-0.15799,0.00014,9.21867]
[1780300080421,45.08,72686.6,55.0,-0.15799,0.00014,9.21867]
[1780300080689,45.08,72686.6,55.0,-0.15799,0.00014,9.21867]
[1780300080523,45.08,72685.98,55.0,-0.15807,0.00014,9.22192]
[1780300081427,45.08,72685.98,55.0,-0.15807,0.00014,9.22192]
[1780300081443,45.08,72685.98,55.0,-0.15807,0.00014,9.22192]
[1780300081637,45.08,72683.24,55.0,-0.1585,0.00014,9.23783]
[1780300082160,45.08,72683.24,55.0,-0.1585,0.00014,9.23783]
[1780300083948,45.09,72689.51,55.0,-0.15764,0.00014,9.2057]
[1780300085388,45.09,72692.03,55.0,-0.1573,0.00014,9.19315]
[1780300085434,45.09,72691.77,55.0,-0.15734,0.00014,9.19451]
[1780300085730,45.09,72691.77,55.0,-0.15734,0.00014,9.19451]
[1780300086715,45.11,72681.25,55.0,-0.15891,0.00014,9.25332]
[1780300086719,45.11,72681.25,55.0,-0.15891,0.00014,9.25332]
[1780300087645,45.11,72681.25,55.0,-0.15891,0.00014,9.25332]
[1780300087679,45.11,72670.86,55.0,-0.16038,0.00014,9.30796]
[1780300087855,45.11,72670.86,55.0,-0.16038,0.00014,9.30796]
[1780300088061,45.11,72670.86,55.0,-0.16038,0.00014,9.30796]
[1780300088152,45.11,72670.86,55.0,-0.16038,0.00014,9.30796]
[1780300088268,45.11,72670.86,55.0,-0.16038,0.00014,9.30796]
[1780300088702,45.11,72674.2,55.0,-0.15991,0.00014,9.29068]
[1780300089326,45.11,72683.71,55.0,-0.15858,0.00014,9.2409]
[1780300091267,45.11,72681.13,55.0,-0.15894,0.00014,9.25441]
[1780300091859,45.11,72681.86,55.0,-0.15884,0.00014,9.2506]
[1780300092000,45.11,72681.86,55.0,-0.15884,0.00014,9.2506]
[1780300092020,45.11,72681.86,55.0,-0.15884,0.00014,9.2506]
[1780300093138,45.12,72680.56,55.0,-0.15905,0.00014,9.25875]
[1780300093141,45.12,72674.57,55.0,-0.1599,0.00014,9.29011]
[1780300094670,45.12,72674.57,55.0,-0.1599,0.00014,9.29011]
[1780300094766,45.12,72678.63,55.0,-0.15934,0.00014,9.26923]
[1780300095491,45.12,72678.57,55.0,-0.15934,0.00014,9.26954]
[1780300096343,45.12,72685.52,55.0,-0.15837,0.00014,9.23321]
[1780300097918,45.12,72681.59,55.0,-0.15892,0.00014,9.2538]
[1780300098126,45.12,72681.59,55.0,-0.15892,0.00014,9.2538]
[1780300098600,45.12,72675.96,55.0,-0.15971,0.00014,9.28326]
[1780300099964,45.13,72668.09,55.0,-0.16086,0.00014,9.32566]
[1780300101310,45.13,72668.09,55.0,-0.16086,0.00014,9.32566]
[1780300101472,45.13,72671.34,55.0,-0.1604,0.00014,9.30887]
[1780300103037,45.14,72676.1,55.0,-0.15981,0.00014,9.28705]
[1780300103279,45.14,72676.1,55.0,-0.15981,0.00014,9.28705]
[1780300103306,45.14,72677.81,55.0,-0.15958,0.00014,9.27827]
[1780300104381,45.14,72677.81,55.0,-0.15958,0.00014,9.27827]
[1780300104533,45.14,72685.9,55.0,-0.15844,0.00014,9.236]
[1780300105299,45.14,72685.9,55.0,-0.15844,0.00014,9.236]
[1780300106356,45.15,72690.67,55.0,-0.15778,0.00014,9.21114]
[1780300106684,45.15,72700.78,55.0,-0.15637,0.00014,9.1584]
[1780300106788,45.15,72700.78,55.0,-0.15637,0.00014,9.1584]
[1780300106931,45.15,72700.78,55.0,-0.15637,0.00014,9.1584]
[1780300107616,45.15,72700.78,55.0,-0.15637,0.00014,9.1584]
[1780300107660,45.15,72708.52,55.0,-0.1553,0.00014,9.11795]
[1780300108814,45.15,72711.2,55.0,-0.15493,0.00014,9.10393]
[1780300109207,45.15,72711.2,55.0,-0.15493,0.00014,9.10393]
[1780300109712,45.15,72706.48,55.0,-0.15558,0.00014,9.1287]
[1780300110379,45.15,72706.48,55.0,-0.15558,0.00014,9.1287]
[1780300110540,45.15,72699.77,55.0,-0.15652,0.00014,9.16403]
[1780300110900,45.15,72699.77,55.0,-0.15652,0.00014,9.16403]
[1780300110921,45.15,72699.77,55.0,-0.15652,0.00014,9.16403]
[1780300111476,45.15,72699.77,55.0,-0.15652,0.00014,9.16403]
[1780300111815,45.15,72699.77,55.0,-0.15652,0.00014,9.16403]
[1780300112939,45.15,72695.12,55.0,-0.15709,0.00014,9.18239]
[1780300114427,45.15,72695.9,55.0,-0.15699,0.00014,9.17859]
[1780300114475,45.15,72695.9,55.0,-0.15699,0.00014,9.17859]
[1780300114497,45.15,72696.08,55.0,-0.15698,0.00014,9.17823]
[1780300117011,45.16,72699.13,55.0,-0.15657,0.00014,9.16285]
[1780300117267,45.16,72699.13,55.0,-0.15657,0.00014,9.16285]
[1780300118473,45.16,72704.79,55.0,-0.1558,0.00014,9.13354]
[1780300118491,45.16,72704.79,55.0,-0.1558,0.00014,9.13354]
[1780300118640,45.16,72704.79,55.0,-0.1558,0.00014,9.13354]
[1780300118716,45.16,72704.79,55.0,-0.1558,0.00014,9.13354]
[1780300118679,45.16,72710.78,55.0,-0.15497,0.00014,9.10241]
[1780300120125,45.16,72704.75,55.0,-0.15582,0.00014,9.13444]
[1780300121536,45.16,72704.75,55.0,-0.15582,0.00014,9.13444]
[1780300121551,45.16,72704.75,55.0,-0.15582,0.00014,9.13444]
[1780300121577,45.16,72704.75,55.0,-0.15582,0.00014,9.13444]
[1780300122011,45.16,72701.89,55.0,-0.15622,0.00014,9.14961]
[1780300122268,45.16,72695.64,55.0,-0.1571,0.00014,9.1825]
[1780300124668,45.16,72695.06,55.0,-0.15718,0.00014,9.18568]
[1780300124670,45.16,72694.11,55.0,-0.15732,0.00014,9.19079]
[1780300125614,45.16,72694.11,55.0,-0.15732,0.00014,9.19079]
[1780300126205,45.17,72689.09,55.0,-0.15803,0.00014,9.21734]
[1780300127194,45.18,72683.82,55.0,-0.15883,0.00014,9.24741]
[1780300127223,45.18,72683.82,55.0,-0.15883,0.00014,9.24741]
[1780300127241,45.18,72683.82,55.0,-0.15883,0.00014,9.24741]
[1780300127708,45.18,72677.63,55.0,-0.15971,0.00014,9.27999]
[1780300128308,45.19,72670.15,55.0,-0.16081,0.00014,9.32076]
[1780300129010,45.19,72670.15,55.0,-0.16081,0.00014,9.32076]
[1780300129628,45.19,72671.52,55.0,-0.16062,0.00014,9.31371]
[1780300132225,45.2,72664.96,55.0,-0.16163,0.00014,9.35105]
[1780300133885,45.21,72664.45,55.0,-0.1617,0.00014,9.35394]
[1780300133899,45.21,72664.45,55.0,-0.1617,0.00014,9.35394]
[1780300133911,45.21,72664.45,55.0,-0.1617,0.00014,9.35394]
[1780300133958,45.21,72664.45,55.0,-0.1617,0.00014,9.35394]
[1780300136498,45.21,72656.58,55.0,-0.16283,0.00014,9.39545]
[1780300141169,45.21,72656.08,55.0,-0.16293,0.00014,9.39894]
[1780300142560,45.21,72650.85,55.0,-0.16368,0.00014,9.42643]
[1780300142563,45.21,72650.85,55.0,-0.16368,0.00014,9.42643]
[1780300142566,45.21,72650.85,55.0,-0.16368,0.00014,9.42643]
[1780300142924,45.22,72650.41,55.0,-0.16379,0.00014,9.43048]
[1780300143678,45.22,72650.41,55.0,-0.16379,0.00014,9.43048]
[1780300143787,45.23,72641.7,55.0,-0.16509,0.00014,9.47765]
[1780300144711,45.24,72635.59,55.0,-0.16603,0.00014,9.51183]
[1780300146196,45.24,72635.89,55.0,-0.16599,0.00014,9.51046]
[1780300146301,45.24,72635.89,55.0,-0.16599,0.00014,9.51046]
[1780300146460,45.24,72635.89,55.0,-0.16599,0.00014,9.51046]
[1780300146504,45.24,72635.89,55.0,-0.16599,0.00014,9.51046]
[1780300146536,45.24,72635.89,55.0,-0.16599,0.00014,9.51046]
[1780300146543,45.24,72635.89,55.0,-0.16599,0.00014,9.51046]
[1780300146637,45.24,72635.89,55.0,-0.16599,0.00014,9.51046]
[1780300146741,45.25,72622.8,55.0,-0.16794,0.00015,9.58061]
[1780300147460,45.26,72613.66,55.0,-0.16928,0.00015,9.62844]
[1780300148962,45.26,72611.18,55.0,-0.16965,0.00015,9.64154]
[1780300149561,45.26,72626.89,55.0,-0.16736,0.00015,9.55994]
[1780300149885,45.26,72626.89,55.0,-0.16736,0.00015,9.55994]
[1780300150373,45.26,72621.26,55.0,-0.16819,0.00015,9.58943]
[1780300152428,45.26,72622.99,55.0,-0.16794,0.00015,9.58071]
[1780300152444,45.26,72622.99,55.0,-0.16794,0.00015,9.58071]
[1780300152716,45.26,72622.99,55.0,-0.16794,0.00015,9.58071]
[1780300152783,45.26,72622.18,55.0,-0.16807,0.00015,9.58523]
[1780300153335,45.26,72622.18,55.0,-0.16807,0.00015,9.58523]
[1780300153336,45.26,72622.18,55.0,-0.16807,0.00015,9.58523]
[1780300153765,45.26,72622.18,55.0,-0.16807,0.00015,9.58523]
[1780300153799,45.26,72638.74,55.0,-0.16568,0.00014,9.49914]
[1780300154267,45.26,72638.74,55.0,-0.16568,0.00014,9.49914]
[1780300154486,45.26,72638.74,55.0,-0.16568,0.00014,9.49914]
[1780300154794,45.26,72654.32,55.0,-0.16345,0.00014,9.41818]
[1780300155042,45.26,72654.32,55.0,-0.16345,0.00014,9.41818]
[1780300155746,45.26,72668.86,55.0,-0.16139,0.00014,9.34259]
[1780300155929,45.26,72668.86,55.0,-0.16139,0.00014,9.34259]
[1780300156099,45.26,72668.86,55.0,-0.16139,0.00014,9.34259]
[1780300156125,45.26,72668.86,55.0,-0.16139,0.00014,9.34259]
[1780300156693,45.27,72674.96,55.0,-0.16053,0.00014,9.31095]
[1780300157828,45.27,72676.17,55.0,-0.16037,0.00014,9.30486]
[1780300158711,45.27,72684.94,55.0,-0.15914,0.00014,9.25934]
[1780300159435,45.28,72677.14,55.0,-0.16031,0.00014,9.30293]
[1780300163098,45.29,72674.85,55.0,-0.16065,0.00014,9.31553]
[1780300164585,45.29,72675.09,55.0,-0.16062,0.00014,9.31449]
[1780300164806,45.29,72675.09,55.0,-0.16062,0.00014,9.31449]
[1780300164807,45.29,72675.09,55.0,-0.16062,0.00014,9.31449]
[1780300164674,45.29,72681.33,55.0,-0.15975,0.00014,9.28216]
[1780300167946,45.29,72684.8,55.0,-0.15928,0.00014,9.26484]
[1780300168591,45.29,72684.8,55.0,-0.15928,0.00014,9.26484]
[1780300168593,45.29,72684.8,55.0,-0.15928,0.00014,9.26484]
[1780300170400,45.29,72691.31,55.0,-0.15839,0.00014,9.23146]
[1780300170403,45.29,72691.31,55.0,-0.15839,0.00014,9.23146]
[1780300170404,45.29,72691.31,55.0,-0.15839,0.00014,9.23146]
[1780300170662,45.29,72691.31,55.0,-0.15839,0.00014,9.23146]
[1780300170793,45.29,72691.31,55.0,-0.15839,0.00014,9.23146]
[1780300172044,45.31,72684.12,55.0,-0.15939,0.00014,9.26564]
[1780300172999,45.31,72679.16,55.0,-0.16009,0.00014,9.29174]
[1780300175264,45.31,72680.87,55.0,-0.15987,0.00014,9.28327]
[1780300175279,45.31,72680.87,55.0,-0.15987,0.00014,9.28327]
[1780300175326,45.31,72680.87,55.0,-0.15987,0.00014,9.28327]
[1780300175612,45.31,72680.87,55.0,-0.15987,0.00014,9.28327]
[1780300175668,45.31,72680.87,55.0,-0.15987,0.00014,9.28327]
[1780300175678,45.31,72680.87,55.0,-0.15987,0.00014,9.28327]
[1780300175741,45.32,72669.3,55.0,-0.16156,0.00014,9.34573]
[1780300176063,45.32,72669.3,55.0,-0.16156,0.00014,9.34573]
[1780300176612,45.32,72669.3,55.0,-0.16156,0.00014,9.34573]
[1780300176645,45.33,72653.66,55.0,-0.16381,0.00014,9.42847]
[1780300179577,45.33,72662.47,55.0,-0.16256,0.00014,9.3827]
[1780300184662,45.33,72667.43,55.0,-0.16187,0.00014,9.3573]
[1780300186972,45.34,72663.22,55.0,-0.16248,0.00014,9.37961]
[1780300187206,45.34,72663.22,55.0,-0.16248,0.00014,9.37961]
[1780300187635,45.34,72657.27,55.0,-0.16333,0.00014,9.4107]
[1780300189281,45.34,72655.2,55.0,-0.16362,0.00014,9.42154]
[1780300194556,45.34,72659.33,55.0,-0.16304,0.00014,9.40044]
[1780300194857,45.34,72659.33,55.0,-0.16304,0.00014,9.40044]
[1780300197966,45.34,72657.1,55.0,-0.16337,0.00014,9.41241]
[1780300202739,45.34,72664.63,55.0,-0.16231,0.00014,9.37369]
[1780300203149,45.34,72664.63,55.0,-0.16231,0.00014,9.37369]
[1780300203260,45.34,72664.63,55.0,-0.16231,0.00014,9.37369]
[1780300203327,45.34,72664.63,55.0,-0.16231,0.00014,9.37369]
[1780300203385,45.34,72664.63,55.0,-0.16231,0.00014,9.37369]
[1780300203387,45.34,72664.63,55.0,-0.16231,0.00014,9.37369]
[1780300203747,45.34,72677.88,55.0,-0.16044,0.00014,9.30484]
[1780300203885,45.34,72677.88,55.0,-0.16044,0.00014,9.30484]
[1780300203886,45.34,72677.88,55.0,-0.16044,0.00014,9.30484]
[1780300203950,45.34,72677.88,55.0,-0.16044,0.00014,9.30484]
[1780300204254,45.34,72677.88,55.0,-0.16044,0.00014,9.30484]
[1780300204284,45.34,72677.88,55.0,-0.16044,0.00014,9.30484]
[1780300204833,45.34,72694.13,55.0,-0.15817,0.00014,9.22043]
[1780300206767,45.36,72700.14,55.0,-0.1574,0.00014,9.1916]
[1780300208781,45.37,72706.65,55.0,-0.15656,0.00014,9.16023]
[1780300210012,45.37,72706.91,55.0,-0.15653,0.00014,9.15914]
[1780300210171,45.37,72706.91,55.0,-0.15653,0.00014,9.15914]
[1780300210800,45.37,72714.2,55.0,-0.15553,0.00014,9.12145]
[1780300212924,45.38,72714.8,55.0,-0.15547,0.00014,9.11894]
[1780300213732,45.38,72714.8,55.0,-0.15547,0.00014,9.11894]
[1780300213820,45.38,72717.61,55.0,-0.15509,0.00014,9.10462]
[1780300216168,45.38,72718.81,55.0,-0.15493,0.00014,9.09868]
[1780300216183,45.38,72718.81,55.0,-0.15493,0.00014,9.09868]
[1780300216250,45.38,72718.81,55.0,-0.15493,0.00014,9.09868]
[1780300216372,45.38,72718.81,55.0,-0.15493,0.00014,9.09868]
[1780300216418,45.38,72718.81,55.0,-0.15493,0.00014,9.09868]
[1780300216677,45.38,72718.81,55.0,-0.15493,0.00014,9.09868]
[1780300216841,45.38,72712.11,55.0,-0.15586,0.00014,9.13371]
[1780300217575,45.38,72712.11,55.0,-0.15586,0.00014,9.13371]
[1780300218106,45.38,72707.38,55.0,-0.15652,0.00014,9.15847]
[1780300220120,45.38,72706.77,55.0,-0.1566,0.00014,9.16179]
[1780300222922,45.38,72715.87,55.0,-0.15535,0.00014,9.11458]
[1780300229386,45.38,72716.43,55.0,-0.15529,0.00014,9.11214]
[1780300229697,45.38,72716.43,55.0,-0.15529,0.00014,9.11214]
[1780300229699,45.38,72716.43,55.0,-0.15529,0.00014,9.11214]
[1780300230807,45.38,72715.47,55.0,-0.15542,0.00014,9.11732]
[1780300231949,45.39,72727.11,55.0,-0.15375,0.00014,9.05061]
[1780300233711,45.39,72727.11,55.0,-0.15375,0.00014,9.05061]
[1780300237564,45.39,72727.95,55.0,-0.15365,0.00014,9.04687]
[1780300237897,45.39,72727.95,55.0,-0.15365,0.00014,9.04687]
[1780300237903,45.39,72727.95,55.0,-0.15365,0.00014,9.04687]
[1780300237903,45.39,72727.95,55.0,-0.15365,0.00014,9.04687]
[1780300238095,45.39,72732.77,55.0,-0.153,0.00014,9.02212]
[1780300240912,45.39,72741.49,55.0,-0.15183,0.00014,8.97727]
[1780300244673,45.4,72743.84,55.0,-0.15153,0.00014,8.96576]
[1780300245723,45.4,72744.54,55.0,-0.15144,0.00014,8.96236]
[1780300245884,45.4,72744.54,55.0,-0.15144,0.00014,8.96236]
[1780300246609,45.4,72745.25,55.0,-0.15135,0.00014,8.95878]
[1780300246958,45.4,72748.2,55.0,-0.15095,0.00014,8.94354]
[1780300247441,45.4,72748.2,55.0,-0.15095,0.00014,8.94354]
[1780300248843,45.4,72750.16,55.0,-0.15069,0.00013,8.93347]
[1780300249194,45.41,72750.32,55.0,-0.1507,0.00013,8.934]
[1780300250229,45.41,72753.28,55.0,-0.15031,0.00013,8.91874]
[1780300252815,45.41,72753.53,55.0,-0.15028,0.00013,8.91774]
[1780300253722,45.41,72762.03,55.0,-0.14915,0.00013,8.87385]
[1780300254745,45.41,72769.79,55.0,-0.14812,0.00013,8.83371]
[1780300255681,45.41,72769.79,55.0,-0.14812,0.00013,8.83371]
[1780300255710,45.41,72769.79,55.0,-0.14812,0.00013,8.83371]
[1780300255731,45.41,72769.79,55.0,-0.14812,0.00013,8.83371]
[1780300255766,45.41,72764.27,55.0,-0.14886,0.00013,8.86264]
[1780300257138,45.41,72755.61,55.0,-0.15002,0.00013,8.90765]
[1780300258718,45.41,72755.61,55.0,-0.15002,0.00013,8.90765]
[1780300260875,45.41,72756.87,55.0,-0.14985,0.00013,8.90101]
[1780300265278,45.41,72751.09,55.0,-0.15062,0.00013,8.93085]
[1780300265367,45.41,72748.31,55.0,-0.15099,0.00014,8.94521]
[1780300266957,45.41,72748.31,55.0,-0.15099,0.00014,8.94521]
[1780300266963,45.41,72748.31,55.0,-0.15099,0.00014,8.94521]
[1780300267350,45.41,72748.35,55.0,-0.15099,0.00014,8.94508]
[1780300267703,45.41,72748.35,55.0,-0.15099,0.00014,8.94508]
[1780300267791,45.41,72750.45,55.0,-0.15071,0.00013,8.93423]
[1780300268354,45.41,72750.45,55.0,-0.15071,0.00013,8.93423]
[1780300268821,45.41,72753.8,55.0,-0.15025,0.00013,8.91672]
[1780300270275,45.41,72753.62,55.0,-0.15028,0.00013,8.91776]
[1780300270629,45.41,72753.62,55.0,-0.15028,0.00013,8.91776]
[1780300273129,45.41,72750.45,55.0,-0.15072,0.00013,8.93455]
[1780300274708,45.41,72745.89,55.0,-0.15133,0.00014,8.95835]
[1780300280302,45.41,72745.8,55.0,-0.15136,0.00014,8.95915]
[1780300284225,45.41,72746.52,55.0,-0.15126,0.00014,8.95557]
[1780300284330,45.42,72747.45,55.0,-0.15114,0.00014,8.9508]
[1780300285406,45.42,72747.45,55.0,-0.15114,0.00014,8.9508]
[1780300285462,45.41,72748.6,55.0,-0.15098,0.00013,8.94471]
[1780300291379,45.42,72746.42,55.0,-0.1512,0.00014,8.95017]
[1780300292015,45.42,72746.42,55.0,-0.1512,0.00014,8.95017]
[1780300295789,45.42,72742.12,55.0,-0.15179,0.00014,8.97267]
[1780300296357,45.42,72741.12,55.0,-0.15193,0.00014,8.97791]
[1780300296841,45.42,72741.12,55.0,-0.15193,0.00014,8.97791]
[1780300297489,45.42,72740.45,55.1,-0.15202,0.00014,8.98155]
[1780300297497,45.42,72740.45,55.1,-0.15202,0.00014,8.98155]
[1780300299446,45.42,72733.78,55.1,-0.15294,0.00014,9.01664]
[1780300300793,45.42,72733.78,55.1,-0.15294,0.00014,9.01664]
[1780300300802,45.42,72733.78,55.1,-0.15294,0.00014,9.01664]
[1780300301833,45.42,72733.69,55.1,-0.15295,0.00014,9.01721]
[1780300305806,45.42,72730.17,55.1,-0.15344,0.00014,9.03589]
[1780300305813,45.42,72730.17,55.1,-0.15344,0.00014,9.03589]
[1780300306958,45.42,72727.58,55.1,-0.1538,0.00014,9.04943]
[1780300310821,45.42,72726.37,55.1,-0.15397,0.00014,9.05589]
[1780300314009,45.42,72729.09,55.1,-0.1536,0.00014,9.04187]
[1780300315827,45.42,72730.89,55.1,-0.15336,0.00014,9.0326]
[1780300315837,45.42,72730.89,55.1,-0.15336,0.00014,9.0326]
[1780300316372,45.43,72733.41,55.1,-0.15301,0.00014,9.01956]
[1780300321602,45.42,72738.57,55.1,-0.15231,0.00014,8.99267]
[1780300322606,45.42,72738.57,55.1,-0.15231,0.00014,8.99267]
[1780300323595,45.42,72736.09,55.1,-0.15265,0.00014,9.00556]
[1780300327610,45.43,72734.77,55.1,-0.15283,0.00014,9.01275]
[1780300327619,45.43,72734.77,55.1,-0.15283,0.00014,9.01275]
[1780300332623,45.43,72737.27,55.1,-0.15251,0.00014,9.0002]
[1780300332632,45.43,72737.27,55.1,-0.15251,0.00014,9.0002]
[1780300333226,45.43,72736.08,55.1,-0.15267,0.00014,9.00648]
[1780300333232,45.43,72736.08,55.1,-0.15267,0.00014,9.00648]
[1780300333248,45.43,72736.08,55.1,-0.15267,0.00014,9.00648]
[1780300338721,45.43,72741.44,55.1,-0.15194,0.00014,8.97862]
[1780300343756,45.43,72749.17,55.1,-0.1509,0.00013,8.9384]
[1780300344320,45.43,72749.17,55.1,-0.1509,0.00013,8.9384]
[1780300344442,45.43,72749.17,55.1,-0.1509,0.00013,8.9384]
[1780300344859,45.43,72753.46,55.1,-0.15032,0.00013,8.91615]
[1780300345267,45.43,72753.46,55.1,-0.15032,0.00013,8.91615]
[1780300347038,45.43,72756.56,55.1,-0.1499,0.00013,8.89993]
[1780300349305,45.43,72760.77,55.1,-0.14933,0.00013,8.8779]
[1780300349542,45.43,72760.77,55.1,-0.14933,0.00013,8.8779]
[1780300350649,45.43,72761.24,55.1,-0.14926,0.00013,8.87534]
[1780300351310,45.43,72758.46,55.1,-0.14964,0.00013,8.88973]
[1780300355476,45.43,72752.16,55.1,-0.15039,0.00013,8.91578]
[1780300355479,45.43,72752.16,55.1,-0.15039,0.00013,8.91578]
[1780300355633,45.43,72752.16,55.1,-0.15039,0.00013,8.91578]
[1780300355840,45.42,72744.32,55.1,-0.15145,0.00014,8.95643]
[1780300360875,45.42,72736.98,55.1,-0.15244,0.00014,8.99455]
[1780300365605,45.42,72738.15,55.1,-0.15228,0.00014,8.9883]
[1780300365910,45.42,72739.07,55.1,-0.15215,0.00014,8.98348]
[1780300367114,45.42,72740.3,55.1,-0.15198,0.00014,8.97688]
[1780300368166,45.42,72740.49,55.1,-0.15195,0.00014,8.97571]
[1780300368931,45.42,72740.02,55.1,-0.15201,0.00014,8.97796]
[1780300369918,45.42,72740.02,55.1,-0.15201,0.00014,8.97796]
[1780300369938,45.42,72739.03,55.1,-0.15214,0.00014,8.98309]
[1780300370268,45.42,72739.03,55.1,-0.15214,0.00014,8.98309]
[1780300370945,45.42,72739.28,55.1,-0.1521,0.00014,8.98159]
[1780300374996,45.42,72739.76,55.1,-0.15204,0.00014,8.97904]
[1780300375530,45.42,72740.83,55.1,-0.15189,0.00014,8.97346]
[1780300379238,45.42,72737.66,55.1,-0.15232,0.00014,8.98975]
[1780300382656,45.42,72738.47,55.1,-0.1522,0.00014,8.98543]
[1780300383031,45.42,72738.65,55.1,-0.15218,0.00014,8.98447]
[1780300383907,45.42,72738.65,55.1,-0.15218,0.00014,8.98447]
[1780300384038,45.42,72738.23,55.1,-0.15223,0.00014,8.98646]
[1780300387059,45.42,72732.09,55.1,-0.15307,0.00014,9.01832]
[1780300388476,45.42,72726.4,55.1,-0.15384,0.00014,9.0479]
[1780300394108,45.41,72723.84,55.1,-0.15416,0.00014,9.05976]
[1780300396716,45.4,72724.02,55.1,-0.1541,0.00014,9.05781]
[1780300402164,45.38,72727.25,55.1,-0.15354,0.00014,9.03615]
[1780300407199,45.37,72730.94,55.1,-0.153,0.00014,9.01563]
[1780300409213,45.37,72724.63,55.1,-0.15385,0.00014,9.04809]
[1780300411264,45.37,72724.17,55.1,-0.15381,0.00014,9.04338]
[1780300412594,45.36,72718.95,55.1,-0.15451,0.00014,9.06997]
[1780300412736,45.36,72718.95,55.1,-0.15451,0.00014,9.06997]
[1780300413098,45.36,72718.95,55.1,-0.15451,0.00014,9.06997]
[1780300412741,45.36,72713.12,55.1,-0.15529,0.00014,9.09945]
[1780300413913,45.36,72713.12,55.1,-0.15529,0.00014,9.09945]
[1780300413984,45.36,72713.12,55.1,-0.15529,0.00014,9.09945]
[1780300414013,45.36,72710.17,55.1,-0.15571,0.00014,9.11513]
[1780300414596,45.36,72710.17,55.1,-0.15571,0.00014,9.11513]
[1780300414640,45.36,72710.17,55.1,-0.15571,0.00014,9.11513]
[1780300414757,45.36,72710.17,55.1,-0.15571,0.00014,9.11513]
[1780300415058,45.36,72710.17,55.1,-0.15571,0.00014,9.11513]
[1780300415104,45.36,72708.15,55.1,-0.15599,0.00014,9.12562]
[1780300415745,45.36,72708.15,55.1,-0.15599,0.00014,9.12562]
[1780300415894,45.36,72702.4,55.1,-0.15679,0.00014,9.15557]
[1780300416819,45.36,72702.4,55.1,-0.15679,0.00014,9.15557]
[1780300416921,45.36,72688.59,55.1,-0.15871,0.00014,9.22745]
[1780300421306,45.36,72694.82,55.1,-0.15782,0.00014,9.19438]
[1780300426341,45.36,72696.23,55.1,-0.15762,0.00014,9.18669]
[1780300431376,45.36,72701.12,55.1,-0.15693,0.00014,9.1611]
[1780300436411,45.36,72700.43,55.1,-0.15703,0.00014,9.16467]
[1780300438942,45.36,72700.28,55.1,-0.15705,0.00014,9.16545]
[1780300439737,45.36,72699.98,55.1,-0.15709,0.00014,9.16701]
[1780300439838,45.36,72692.22,55.1,-0.15817,0.00014,9.20742]
[1780300444467,45.35,72698.7,55.1,-0.15726,0.00014,9.17342]
[1780300445267,45.35,72698.7,55.1,-0.15726,0.00014,9.17342]
[1780300445710,45.35,72698.7,55.1,-0.15726,0.00014,9.17342]
[1780300445719,45.35,72698.7,55.1,-0.15726,0.00014,9.17342]
[1780300445797,45.35,72698.7,55.1,-0.15726,0.00014,9.17342]
[1780300445805,45.35,72698.7,55.1,-0.15726,0.00014,9.17342]
[1780300447488,45.36,72709.85,55.1,-0.15572,0.00014,9.11557]
[1780300448192,45.36,72709.85,55.1,-0.15572,0.00014,9.11557]
[1780300449237,45.36,72714.9,55.1,-0.15504,0.00014,9.08988]
[1780300449733,45.36,72717.65,55.1,-0.15469,0.00014,9.07648]
[1780300452693,45.37,72720.22,55.1,-0.15437,0.00014,9.06445]
[1780300458963,45.37,72725.89,55.1,-0.15359,0.00014,9.03482]
[1780300464607,45.36,72725.13,55.1,-0.15366,0.00014,9.03741]
[1780300469641,45.36,72727.39,55.1,-0.15332,0.00014,9.02461]
[1780300471465,45.36,72727.56,55.1,-0.15329,0.00014,9.02355]
[1780300473534,45.36,72734.93,55.1,-0.1522,0.00014,8.97868]
[1780300474586,45.36,72738.53,55.1,-0.15171,0.00014,8.95997]
[1780300474626,45.36,72738.53,55.1,-0.15171,0.00014,8.95997]
[1780300474677,45.36,72738.52,55.1,-0.15172,0.00014,8.96008]
[1780300476057,45.36,72738.52,55.1,-0.15172,0.00014,8.96008]
[1780300477045,45.36,72741.4,55.1,-0.15132,0.00014,8.94496]
[1780300477075,45.36,72741.4,55.1,-0.15132,0.00014,8.94496]
[1780300477100,45.35,72749.79,55.1,-0.15016,0.00013,8.90025]
[1780300477267,45.35,72749.79,55.1,-0.15016,0.00013,8.90025]
[1780300478581,45.35,72752.04,55.1,-0.14985,0.00013,8.88811]
[1780300478606,45.35,72752.04,55.1,-0.14985,0.00013,8.88811]
[1780300478640,45.35,72752.04,55.1,-0.14985,0.00013,8.88811]
[1780300478681,45.35,72752.04,55.1,-0.14985,0.00013,8.88811]
[1780300478736,45.35,72752.04,55.1,-0.14985,0.00013,8.88811]
[1780300478749,45.35,72752.04,55.1,-0.14985,0.00013,8.88811]
[1780300478778,45.35,72752.04,55.1,-0.14985,0.00013,8.88811]
[1780300478959,45.35,72752.04,55.1,-0.14985,0.00013,8.88811]
[1780300479359,45.35,72755.67,55.1,-0.14935,0.00013,8.86893]
[1780300479362,45.35,72755.67,55.1,-0.14935,0.00013,8.86893]
[1780300479632,45.35,72755.67,55.1,-0.14935,0.00013,8.86893]
[1780300479724,45.35,72762.3,55.1,-0.14846,0.00013,8.83433]
[1780300480499,45.35,72762.3,55.1,-0.14846,0.00013,8.83433]
[1780300481697,45.35,72763.13,55.1,-0.14836,0.00013,8.83034]
[1780300482100,45.35,72763.13,55.1,-0.14836,0.00013,8.83034]
[1780300485097,45.36,72767.58,55.1,-0.1478,0.00013,8.80856]
[1780300486839,45.36,72768.1,55.1,-0.14776,0.00013,8.80698]
[1780300489012,45.37,72766.34,55.1,-0.14802,0.00013,8.81731]
[1780300490801,45.37,72758.68,55.1,-0.14907,0.00013,8.85802]
[1780300492561,45.37,72757.95,55.1,-0.14916,0.00013,8.8616]
[1780300493537,45.37,72752.29,55.1,-0.14991,0.00013,8.89079]
[1780300495597,45.36,72748.15,55.1,-0.15044,0.00014,8.91085]
[1780300496582,45.36,72745.77,55.1,-0.15075,0.00014,8.92314]
[1780300498120,45.36,72742.17,55.1,-0.15124,0.00014,8.94178]
[1780300498124,45.36,72742.17,55.1,-0.15124,0.00014,8.94178]
[1780300498858,45.36,72733.5,55.1,-0.15241,0.00014,8.98665]
[1780300499742,45.36,72733.5,55.1,-0.15241,0.00014,8.98665]
[1780300500088,45.36,72733.5,55.1,-0.15241,0.00014,8.98665]
[1780300501742,45.36,72730.76,55.1,-0.15277,0.00014,9.00052]
[1780300503257,45.34,72723.47,55.1,-0.15366,0.00014,9.03429]
[1780300503299,45.34,72723.47,55.1,-0.15366,0.00014,9.03429]
[1780300503321,45.34,72723.47,55.1,-0.15366,0.00014,9.03429]
[1780300503414,45.34,72723.47,55.1,-0.15366,0.00014,9.03429]
[1780300504120,45.33,72720.39,55.1,-0.15408,0.00014,9.05009]
[1780300506055,45.33,72719.8,55.1,-0.15416,0.00014,9.05307]
[1780300506095,45.33,72719.8,55.1,-0.15416,0.00014,9.05307]
[1780300506196,45.33,72720.57,55.1,-0.15405,0.00014,9.04897]
[1780300506913,45.33,72728.01,55.1,-0.15302,0.00014,9.00993]
[1780300508531,45.32,72729.42,55.1,-0.15278,0.00014,9.0005]
[1780300509745,45.31,72729.45,55.1,-0.15272,0.00014,8.99839]
[1780300509751,45.31,72729.45,55.1,-0.15272,0.00014,8.99839]
[1780300509782,45.31,72729.45,55.1,-0.15272,0.00014,8.99839]
[1780300509872,45.31,72729.45,55.1,-0.15272,0.00014,8.99839]
[1780300510942,45.3,72742.19,55.1,-0.1509,0.00014,8.92837]
[1780300512014,45.3,72742.19,55.1,-0.1509,0.00014,8.92837]
[1780300512061,45.3,72742.19,55.1,-0.1509,0.00014,8.92837]
[1780300515266,45.28,72744.48,55.1,-0.15049,0.00014,8.91267]
[1780300515642,45.28,72744.48,55.1,-0.15049,0.00014,8.91267]
[1780300516744,45.27,72745.11,55.1,-0.15039,0.00014,8.90849]
[1780300518671,45.27,72751.07,55.1,-0.14954,0.00013,8.87589]
[1780300520217,45.26,72752.75,55.1,-0.1493,0.00013,8.86669]
[1780300520261,45.26,72753.22,55.1,-0.14923,0.00013,8.86392]
[1780300522211,45.26,72755.13,55.1,-0.14897,0.00013,8.85365]
[1780300522020,45.26,72762.5,55.1,-0.14798,0.00013,8.8152]
[1780300522373,45.26,72762.5,55.1,-0.14798,0.00013,8.8152]
[1780300522376,45.26,72762.5,55.1,-0.14798,0.00013,8.8152]
[1780300523027,45.26,72762.63,55.1,-0.14797,0.00013,8.81484]
[1780300528062,45.24,72764.78,55.1,-0.14758,0.00013,8.79944]
[1780300528362,45.24,72764.78,55.1,-0.14758,0.00013,8.79944]
[1780300528795,45.24,72764.78,55.1,-0.14758,0.00013,8.79944]
[1780300528848,45.24,72764.78,55.1,-0.14758,0.00013,8.79944]
[1780300529233,45.24,72764.78,55.1,-0.14758,0.00013,8.79944]
[1780300530076,45.23,72765.15,55.1,-0.14747,0.00013,8.79508]
[1780300530537,45.23,72765.15,55.1,-0.14747,0.00013,8.79508]
[1780300534993,45.18,72771.2,55.1,-0.14631,0.00013,8.7465]
[1780300535111,45.17,72766.24,55.1,-0.14691,0.00013,8.77003]
[1780300540145,45.15,72765.56,55.1,-0.14689,0.00013,8.769]
[1780300542262,45.14,72765.73,55.1,-0.14683,0.00013,8.76645]
[1780300548202,45.13,72766.6,55.1,-0.14665,0.00013,8.75953]
[1780300553237,45.11,72764.19,55.1,-0.14687,0.00013,8.7682]
[1780300558272,45.09,72763.9,55.1,-0.14681,0.00013,8.76557]
[1780300563306,45.07,72763.8,55.1,-0.14673,0.00013,8.76233]
[1780300568799,45.06,72763.69,55.1,-0.14668,0.00013,8.76013]
[1780300573788,45.04,72764.41,55.1,-0.14651,0.00013,8.75364]
[1780300573832,45.04,72764.39,55.1,-0.14651,0.00013,8.75363]
[1780300574410,45.04,72764.39,55.1,-0.14651,0.00013,8.75363]
[1780300575286,45.04,72764.39,55.1,-0.14651,0.00013,8.75363]
[1780300575290,45.04,72764.39,55.1,-0.14651,0.00013,8.75363]
[1780300575291,45.04,72763.1,55.1,-0.14668,0.00013,8.76039]
[1780300575317,45.04,72763.1,55.1,-0.14668,0.00013,8.76039]
[1780300575916,45.03,72754.6,55.1,-0.14773,0.00013,8.8014]
[1780300579132,45.03,72752.56,55.1,-0.14801,0.00013,8.81211]
[1780300579413,45.03,72752.33,55.1,-0.14804,0.00013,8.81331]
[1780300579424,45.03,72752.33,55.1,-0.14804,0.00013,8.81331]
[1780300584437,45.03,72747.4,55.1,-0.1487,0.00014,8.83909]
[1780300584447,45.03,72747.4,55.1,-0.1487,0.00014,8.83909]
[1780300588302,45.03,72743.07,55.1,-0.14929,0.00014,8.86167]
[1780300589450,45.02,72742.29,55.1,-0.14939,0.00014,8.86566]
[1780300589460,45.02,72742.29,55.1,-0.14939,0.00014,8.86566]
[1780300592255,45.02,72740.0,55.1,-0.1497,0.00014,8.87755]
[1780300592292,45.02,72740.0,55.1,-0.1497,0.00014,8.87755]
[1780300592513,45.02,72732.75,55.1,-0.1506,0.00014,8.90912]
[1780300593941,45.02,72732.75,55.1,-0.1506,0.00014,8.90912]
[1780300594026,45.02,72732.75,55.1,-0.1506,0.00014,8.90912]
[1780300594195,45.02,72732.75,55.1,-0.1506,0.00014,8.90912]
[1780300595113,45.02,72732.36,55.1,-0.15065,0.00014,8.91109]
[1780300595212,45.02,72741.86,55.1,-0.14935,0.00014,8.86118]
[1780300600569,45.02,72739.32,55.1,-0.1497,0.00014,8.8744]
[1780300603001,45.02,72739.27,55.1,-0.1497,0.00014,8.87463]
[1780300604544,45.02,72738.75,55.1,-0.14977,0.00014,8.87728]
[1780300604989,45.02,72738.75,55.1,-0.14977,0.00014,8.87728]
[1780300605007,45.02,72738.75,55.1,-0.14977,0.00014,8.87728]
[1780300605014,45.02,72738.75,55.1,-0.14977,0.00014,8.87728]
[1780300605300,45.02,72738.75,55.1,-0.14977,0.00014,8.87728]
[1780300605090,45.02,72737.51,55.1,-0.14994,0.00014,8.88374]
[1780300608380,45.02,72736.47,55.1,-0.15006,0.00014,8.88853]
[1780300610419,45.02,72736.05,55.1,-0.15011,0.00014,8.8903]
[1780300615674,45.01,72736.4,55.1,-0.15003,0.00014,8.88716]
[1780300620709,45.0,72732.75,55.1,-0.1505,0.00014,8.90521]
[1780300623752,45.0,72733.15,55.1,-0.15043,0.00014,8.90264]
[1780300629201,45.0,72736.41,55.1,-0.14996,0.00014,8.88445]
[1780300635813,44.99,72733.71,55.1,-0.15028,0.00014,8.89691]
[1780300641856,44.98,72733.26,55.1,-0.15031,0.00014,8.89794]
[1780300646891,44.98,72731.75,55.1,-0.15049,0.00014,8.90474]
[1780300648808,44.98,72732.48,55.1,-0.15038,0.00014,8.90068]
[1780300653940,44.97,72730.36,55.1,-0.15056,0.00014,8.90419]
[1780300659982,44.96,72731.14,55.1,-0.15042,0.00014,8.89881]
[1780300665140,44.96,72734.8,55.1,-0.1499,0.00014,8.87879]
[1780300671059,44.95,72734.88,55.1,-0.14986,0.00014,8.87712]
[1780300673918,44.95,72735.21,55.1,-0.1498,0.00014,8.87503]
[1780300679071,44.95,72731.22,55.1,-0.15032,0.00014,8.8951]
[1780300679111,44.95,72731.22,55.1,-0.15032,0.00014,8.8951]
[1780300679139,44.95,72731.22,55.1,-0.15032,0.00014,8.8951]
[1780300680071,44.95,72729.14,55.1,-0.1506,0.00014,8.90582]
[1780300680075,44.95,72729.14,55.1,-0.1506,0.00014,8.90582]
[1780300680275,44.95,72720.19,55.1,-0.15182,0.00014,8.95265]
[1780300680938,44.95,72720.19,55.1,-0.15182,0.00014,8.95265]
[1780300680940,44.95,72720.19,55.1,-0.15182,0.00014,8.95265]
[1780300681149,44.95,72720.19,55.1,-0.15182,0.00014,8.95265]
[1780300681307,44.95,72720.19,55.1,-0.15182,0.00014,8.95265]
[1780300681355,44.95,72713.6,55.1,-0.15273,0.00014,8.98729]
[1780300682593,44.94,72710.96,55.1,-0.15305,0.00014,8.99941]
[1780300682670,44.94,72710.96,55.1,-0.15305,0.00014,8.99941]
[1780300684926,44.92,72713.24,55.1,-0.15265,0.00014,8.98418]
[1780300685139,44.92,72713.24,55.1,-0.15265,0.00014,8.98418]
[1780300686319,44.91,72715.59,55.1,-0.15229,0.00014,8.9705]
[1780300687267,44.91,72717.79,55.1,-0.15196,0.00014,8.95781]
[1780300692012,44.89,72717.63,55.1,-0.15187,0.00014,8.95439]
[1780300692361,44.89,72717.63,55.1,-0.15187,0.00014,8.95439]
[1780300692711,44.88,72718.23,55.1,-0.15177,0.00014,8.95041]
[1780300694885,44.88,72719.22,55.1,-0.15161,0.00014,8.94438]
[1780300697253,44.88,72712.6,55.1,-0.15252,0.00014,8.97903]
[1780300700234,44.88,72710.95,55.1,-0.15274,0.00014,8.98748]
[1780300700266,44.88,72710.95,55.1,-0.15274,0.00014,8.98748]
[1780300701306,44.88,72710.52,55.1,-0.1528,0.00014,8.98963]
[1780300701355,44.88,72710.52,55.1,-0.1528,0.00014,8.98963]
[1780300702187,44.88,72710.0,55.1,-0.15287,0.00014,8.99225]
[1780300702359,44.88,72710.0,55.1,-0.15287,0.00014,8.99225]
[1780300702418,44.88,72704.25,55.1,-0.15366,0.00014,9.0224]
[1780300703024,44.88,72704.25,55.1,-0.15366,0.00014,9.0224]
[1780300703327,44.87,72695.52,55.1,-0.15483,0.00014,9.06684]
[1780300703478,44.87,72695.52,55.1,-0.15483,0.00014,9.06684]
[1780300709419,44.83,72700.41,55.1,-0.15394,0.00014,9.03289]
[1780300710389,44.82,72702.08,55.1,-0.15368,0.00014,9.02277]
[1780300714077,44.8,72701.32,55.1,-0.15359,0.00014,9.01628]
[1780300714104,44.8,72701.32,55.1,-0.15359,0.00014,9.01628]
[1780300714124,44.8,72701.32,55.1,-0.15359,0.00014,9.01628]
[1780300714387,44.8,72701.32,55.1,-0.15359,0.00014,9.01628]
[1780300718180,44.79,72707.44,55.1,-0.15267,0.00014,8.98126]
[1780300722431,44.78,72706.44,55.1,-0.15277,0.00014,8.98508]
[1780300723568,44.78,72704.55,55.1,-0.15302,0.00014,8.99436]
[1780300729479,44.76,72703.16,55.1,-0.15314,0.00014,8.99886]
[1780300734514,44.76,72703.67,55.1,-0.15302,0.00014,8.9943]
[1780300738727,44.75,72705.97,55.1,-0.15269,0.00014,8.98178]
[1780300739143,44.75,72705.23,55.1,-0.15279,0.00014,8.98563]
[1780300742847,44.74,72708.98,55.1,-0.15223,0.00014,8.96396]
[1780300743008,44.74,72708.98,55.1,-0.15223,0.00014,8.96396]
[1780300743339,44.74,72708.98,55.1,-0.15223,0.00014,8.96396]
[1780300743416,44.74,72708.18,55.1,-0.15233,0.00014,8.96806]
[1780300743903,44.74,72708.18,55.1,-0.15233,0.00014,8.96806]
[1780300748068,44.74,72709.51,55.1,-0.15215,0.00014,8.96108]
[1780300749277,44.74,72709.0,55.1,-0.15222,0.00014,8.96383]
[1780300749379,44.74,72711.35,55.1,-0.1519,0.00014,8.95144]
[1780300750626,44.74,72718.05,55.1,-0.15097,0.00014,8.91595]
[1780300755055,44.74,72719.15,55.1,-0.15081,0.00014,8.9099]
[1780300755203,44.74,72719.15,55.1,-0.15081,0.00014,8.9099]
[1780300755303,44.74,72719.01,55.1,-0.15083,0.00014,8.91051]
[1780300760695,44.74,72719.67,55.1,-0.15076,0.00014,8.90763]
[1780300763091,44.75,72719.72,55.1,-0.15075,0.00014,8.90747]
[1780300763124,44.75,72719.94,55.1,-0.15072,0.00014,8.90641]
[1780300765677,44.75,72722.4,55.1,-0.15038,0.00014,8.8933]
[1780300765760,44.75,72722.4,55.1,-0.15038,0.00014,8.8933]
[1780300771773,44.74,72731.12,55.1,-0.1491,0.00014,8.84069]
[1780300776011,44.74,72734.02,55.1,-0.14871,0.00014,8.82537]
[1780300776286,44.74,72734.08,55.1,-0.1487,0.00014,8.82507]
[1780300776810,44.74,72742.34,55.1,-0.14757,0.00014,8.78131]
[1780300777721,44.74,72742.34,55.1,-0.14757,0.00014,8.78131]
[1780300778056,44.74,72742.34,55.1,-0.14757,0.00014,8.78131]
[1780300778395,44.74,72742.34,55.1,-0.14757,0.00014,8.78131]
[1780300778497,44.74,72741.43,55.1,-0.14769,0.00014,8.78599]
[1780300780327,44.74,72738.2,55.1,-0.14813,0.00014,8.80308]
[1780300780330,44.74,72729.22,55.1,-0.14936,0.00014,8.8505]
[1780300785873,44.74,72723.11,55.1,-0.15015,0.00014,8.88127]
[1780300790908,44.73,72723.85,55.1,-0.15002,0.00014,8.87599]
[1780300792294,44.73,72723.85,55.1,-0.15002,0.00014,8.87599]
[1780300792365,44.73,72723.3,55.1,-0.15009,0.00014,8.87862]
[1780300794630,44.73,72723.57,55.1,-0.15004,0.00014,8.87698]
[1780300795373,44.73,72717.75,55.1,-0.15084,0.00014,8.90761]
[1780300795566,44.73,72717.75,55.1,-0.15084,0.00014,8.90761]
[1780300795890,44.73,72717.75,55.1,-0.15084,0.00014,8.90761]
[1780300799166,44.72,72712.84,55.1,-0.1515,0.00014,8.93302]
[1780300800731,44.72,72713.22,55.1,-0.15144,0.00014,8.93076]
[1780300800054,44.72,72713.22,55.1,-0.15144,0.00014,8.93076]
[1780300810895,44.72,72713.22,55.1,-0.15144,0.00014,8.93076]
[1780300811064,44.72,72742.18,55.1,-0.14749,0.00014,8.77784]
[1780300813835,44.72,72745.52,55.1,-0.14704,0.00014,8.76021]
[1780300813976,44.72,72745.52,55.1,-0.14704,0.00014,8.76021]
[1780300815860,44.72,72749.15,55.1,-0.14655,0.00013,8.74106]
[1780300816069,44.72,72749.15,55.1,-0.14655,0.00013,8.74106]
[1780300817859,44.72,72755.96,55.1,-0.14563,0.00013,8.70513]
[1780300822182,44.72,72749.67,55.1,-0.14648,0.00013,8.73831]
[1780300822991,44.72,72749.67,55.1,-0.14648,0.00013,8.73831]
[1780300825209,44.72,72735.91,55.1,-0.14834,0.00014,8.81093]
[1780300826222,44.72,72729.42,55.1,-0.14922,0.00014,8.8452]
[1780300831305,44.72,72726.1,55.1,-0.14968,0.00014,8.86273]
[1780300832625,44.72,72722.02,55.1,-0.15015,0.00014,8.87796]
[1780300833271,44.72,72715.31,55.1,-0.15107,0.00014,8.9134]
[1780300834247,44.72,72715.31,55.1,-0.15107,0.00014,8.9134]
[1780300835699,44.72,72713.76,55.1,-0.15129,0.00014,8.92159]
[1780300836701,44.72,72713.1,55.1,-0.15138,0.00014,8.92508]
[1780300841305,44.72,72718.74,55.1,-0.1506,0.00014,8.89528]
[1780300843347,44.72,72712.57,55.1,-0.15145,0.00014,8.92788]
[1780300843626,44.72,72712.57,55.1,-0.15145,0.00014,8.92788]
[1780300844120,44.72,72712.57,55.1,-0.15145,0.00014,8.92788]
[1780300844354,44.72,72706.2,55.1,-0.15233,0.00014,8.96153]
[1780300849389,44.71,72706.68,55.1,-0.15222,0.00014,8.95712]
[1780300852405,44.71,72710.47,55.1,-0.15168,0.00014,8.93639]
[1780300852702,44.71,72710.44,55.1,-0.15167,0.00014,8.93623]
[1780300855431,44.7,72719.07,55.1,-0.15045,0.00014,8.88927]
[1780300855618,44.7,72719.07,55.1,-0.15045,0.00014,8.88927]
[1780300856262,44.7,72719.07,55.1,-0.15045,0.00014,8.88927]
[1780300856268,44.7,72719.07,55.1,-0.15045,0.00014,8.88927]
[1780300856438,44.7,72729.99,55.1,-0.14894,0.00014,8.83116]
[1780300858999,44.7,72728.58,55.1,-0.14911,0.00014,8.83771]
[1780300859200,44.7,72728.58,55.1,-0.14911,0.00014,8.83771]
[1780300859459,44.69,72725.36,55.1,-0.14954,0.00014,8.85426]
[1780300863487,44.68,72719.55,55.1,-0.15029,0.00014,8.883]
[1780300865501,44.68,72711.99,55.1,-0.1513,0.00014,8.92187]
[1780300870537,44.67,72715.89,55.1,-0.15069,0.00014,8.89836]
[1780300871305,44.67,72715.89,55.1,-0.15069,0.00014,8.89836]
[1780300873197,44.66,72721.3,55.1,-0.14992,0.00014,8.86862]
[1780300873267,44.66,72721.3,55.1,-0.14992,0.00014,8.86862]
[1780300873558,44.66,72728.32,55.1,-0.14894,0.00014,8.83093]
[1780300878593,44.65,72717.22,55.1,-0.1504,0.00014,8.88724]
[1780300879600,44.64,72708.11,55.1,-0.15165,0.00014,8.93496]
[1780300879697,44.64,72708.11,55.1,-0.15165,0.00014,8.93496]
[1780300880137,44.64,72708.11,55.1,-0.15165,0.00014,8.93496]
[1780300881305,44.64,72703.5,55.1,-0.15227,0.00014,8.95881]
[1780300886614,44.52,72700.38,55.1,-0.15207,0.00014,8.95072]
[1780300887122,44.49,72700.61,55.1,-0.15189,0.00014,8.9435]
[1780300887205,44.49,72701.47,55.1,-0.15174,0.00014,8.93775]
[1780300891250,44.48,72704.3,55.1,-0.15133,0.00014,8.92193]
[1780300891253,44.48,72704.3,55.1,-0.15133,0.00014,8.92193]
[1780300891351,44.45,72704.52,55.1,-0.15103,0.00014,8.90723]
[1780300894705,44.4,72712.05,55.1,-0.14972,0.00014,8.85655]
[1780300899740,44.39,72714.37,55.1,-0.14933,0.00014,8.84166]
[1780300902808,44.38,72715.23,55.1,-0.14919,0.00014,8.83627]
[1780300902829,44.38,72715.23,55.1,-0.14919,0.00014,8.83627]
[1780300906789,44.37,72707.41,55.1,-0.15023,0.00014,8.87629]
[1780300907833,44.37,72707.41,55.1,-0.15023,0.00014,8.87629]
[1780300907843,44.37,72707.41,55.1,-0.15023,0.00014,8.87629]
[1780300911127,44.37,72712.14,55.1,-0.14956,0.00014,8.85018]
[1780300912846,44.37,72714.8,55.1,-0.14918,0.00014,8.83546]
[1780300912856,44.37,72714.8,55.1,-0.14918,0.00014,8.83546]
[1780300917859,44.36,72715.43,55.1,-0.14906,0.00014,8.83082]
[1780300917869,44.36,72715.43,55.1,-0.14906,0.00014,8.83082]
[1780300921173,44.36,72715.43,55.1,-0.14904,0.00014,8.8303]
[1780300922028,44.36,72715.62,55.1,-0.149,0.00014,8.82878]
[1780300922093,44.35,72729.91,55.1,-0.14704,0.00014,8.75233]
[1780300927936,44.35,72730.8,55.1,-0.14687,0.00014,8.74593]
[1780300929400,44.35,72730.8,55.1,-0.14687,0.00014,8.74593]
[1780300935016,44.34,72733.59,55.1,-0.14646,0.00014,8.72954]
[1780300941027,44.33,72742.45,55.1,-0.14522,0.00014,8.68088]
[1780300943041,44.33,72734.62,55.1,-0.14627,0.00014,8.72218]
[1780300945792,44.33,72733.12,55.1,-0.14646,0.00014,8.72971]
[1780300951189,44.29,72733.51,55.1,-0.14622,0.00014,8.72027]
[1780300956191,44.29,72735.84,55.1,-0.1458,0.00014,8.70067]
[1780300957332,44.29,72739.46,55.1,-0.14531,0.00014,8.68124]
[1780300957546,44.29,72739.46,55.1,-0.14531,0.00014,8.68124]
[1780300961188,44.29,72741.78,55.1,-0.14498,0.00014,8.66825]
[1780300964870,44.26,72738.57,55.1,-0.14529,0.00014,8.68035]
[1780300969228,44.25,72744.5,55.1,-0.1444,0.00014,8.64506]
[1780300974264,44.24,72743.88,55.1,-0.14446,0.00014,8.64772]
[1780300975298,44.24,72743.88,55.1,-0.14446,0.00014,8.64772]
[1780300975321,44.24,72744.64,55.1,-0.14436,0.00014,8.64353]
[1780300978292,44.24,72738.69,55.1,-0.14515,0.00014,8.67472]
[1780300981714,44.24,72744.16,55.1,-0.1444,0.00014,8.64517]
[1780300987355,44.17,72732.33,55.1,-0.14563,0.00014,8.69312]
[1780300992390,44.16,72721.3,55.1,-0.14709,0.00014,8.75025]
[1780300997426,44.15,72719.13,55.1,-0.14733,0.00014,8.75966]
[1780301002461,44.14,72724.82,55.1,-0.1465,0.00014,8.72717]
[1780301004475,44.13,72733.07,55.1,-0.14536,0.00014,8.68231]
[1780301009510,44.13,72734.44,55.1,-0.14513,0.00014,8.67342]
[1780301014545,44.12,72731.88,55.1,-0.14536,0.00014,8.6793]
[1780301015633,44.12,72731.88,55.1,-0.14536,0.00014,8.6793]
[1780301021300,44.11,72733.35,55.1,-0.14511,0.00014,8.66959]
[1780301026315,44.11,72737.1,55.1,-0.14457,0.00014,8.64802]
[1780301027676,44.1,72737.32,55.1,-0.14453,0.00014,8.64657]
[1780301027722,44.1,72739.05,55.1,-0.14429,0.00014,8.63705]
[1780301029588,44.1,72737.14,55.1,-0.14454,0.00014,8.64682]
[1780301031581,44.1,72737.85,55.1,-0.14442,0.00014,8.64208]
[1780301034586,44.09,72736.69,55.1,-0.14454,0.00014,8.6469]
[1780301034674,44.09,72736.69,55.1,-0.14454,0.00014,8.6469]
[1780301034733,44.09,72736.69,55.1,-0.14454,0.00014,8.6469]
[1780301035431,44.09,72740.11,55.1,-0.14406,0.00014,8.62814]
[1780301038397,44.08,72744.8,55.1,-0.1434,0.00013,8.60175]
[1780301040633,44.08,72745.94,55.1,-0.14322,0.00013,8.59484]
[1780301043861,44.07,72749.61,55.1,-0.14269,0.00013,8.57359]
[1780301049059,44.06,72751.36,55.1,-0.14241,0.00013,8.56234]
[1780301053699,44.05,72751.78,55.1,-0.14231,0.00013,8.55858]
[1780301059333,44.04,72753.01,55.1,-0.1421,0.00013,8.54983]
[1780301064757,44.04,72756.37,55.1,-0.14161,0.00013,8.53038]
[1780301065794,44.03,72756.42,55.1,-0.14159,0.00013,8.52941]
[1780301069934,44.03,72750.53,55.1,-0.14233,0.00013,8.55889]
[1780301073567,44.02,72751.12,55.1,-0.14215,0.00013,8.54865]
[1780301078997,44.01,72751.76,55.1,-0.14199,0.00013,8.54258]
[1780301084033,44.0,72745.03,55.1,-0.14285,0.00013,8.57675]
[1780301090075,43.99,72744.05,55.1,-0.14293,0.00013,8.57957]
[1780301091303,43.99,72744.05,55.1,-0.14293,0.00013,8.57957]
[1780301096253,43.98,72739.86,55.1,-0.14344,0.00014,8.59987]
[1780301096271,43.98,72739.86,55.1,-0.14344,0.00014,8.59987]
[1780301101449,43.97,72739.36,55.1,-0.14345,0.00014,8.60038]
[1780301107200,43.96,72737.08,55.1,-0.14369,0.00014,8.60955]
[1780301108615,43.96,72737.08,55.1,-0.14369,0.00014,8.60955]
[1780301113771,43.95,72734.08,55.1,-0.14404,0.00014,8.62342]
[1780301120291,43.88,72736.63,55.1,-0.14333,0.00014,8.59508]
[1780301125327,43.87,72734.56,55.1,-0.14356,0.00014,8.60419]
[1780301129702,43.86,72735.61,55.1,-0.14339,0.00014,8.59733]
[1780301130271,43.86,72734.85,55.1,-0.14348,0.00014,8.60102]
[1780301130362,43.86,72742.53,55.1,-0.14243,0.00014,8.55935]
[1780301131303,43.86,72742.53,55.1,-0.14243,0.00014,8.55935]
[1780301132959,43.86,72746.79,55.1,-0.14176,0.00013,8.52949]
[1780301132991,43.86,72746.79,55.1,-0.14176,0.00013,8.52949]
[1780301135541,43.85,72749.35,55.1,-0.1414,0.00013,8.51514]
[1780301137387,43.85,72750.98,55.1,-0.14117,0.00013,8.50581]
[1780301140432,43.85,72759.31,55.1,-0.14003,0.00013,8.46003]
[1780301141306,43.85,72759.31,55.1,-0.14003,0.00013,8.46003]
[1780301145021,43.84,72759.57,55.1,-0.13997,0.00013,8.45774]
[1780301149075,43.84,72760.37,55.1,-0.13984,0.00013,8.45254]
[1780301154530,43.83,72763.1,55.1,-0.13945,0.00013,8.43672]
[1780301155729,43.83,72763.1,55.1,-0.13945,0.00013,8.43672]
[1780301159936,43.83,72758.12,55.1,-0.14009,0.00013,8.46241]
[1780301162529,43.83,72756.41,55.1,-0.14031,0.00013,8.4711]
[1780301162943,43.83,72756.11,55.1,-0.14034,0.00013,8.47246]
[1780301168628,43.82,72750.07,55.1,-0.14111,0.00013,8.50324]
[1780301169048,43.82,72750.07,55.1,-0.14111,0.00013,8.50324]
[1780301169111,43.82,72750.07,55.1,-0.14111,0.00013,8.50324]
[1780301169587,43.82,72750.07,55.1,-0.14111,0.00013,8.50324]
[1780301169635,43.82,72743.89,55.1,-0.14193,0.00013,8.53618]
[1780301171034,43.81,72742.23,55.1,-0.14215,0.00014,8.54478]
[1780301171306,43.81,72742.23,55.1,-0.14215,0.00014,8.54478]
[1780301176863,43.81,72740.48,55.1,-0.14234,0.00014,8.55245]
[1780301178200,43.8,72740.49,55.1,-0.14232,0.00014,8.55169]
[1780301183738,43.79,72740.89,55.1,-0.14222,0.00014,8.54746]
[1780301184029,43.79,72740.89,55.1,-0.14222,0.00014,8.54746]
[1780301184035,43.79,72740.89,55.1,-0.14222,0.00014,8.54746]
[1780301184924,43.79,72740.89,55.1,-0.14222,0.00014,8.54746]
[1780301188378,43.79,72748.47,55.1,-0.14117,0.00013,8.50543]
[1780301189333,43.79,72748.94,55.1,-0.1411,0.00013,8.50261]
[1780301194351,43.78,72749.42,55.1,-0.14091,0.00013,8.49224]
[1780301194355,43.78,72749.42,55.1,-0.14091,0.00013,8.49224]
[1780301199851,43.77,72751.28,55.1,-0.14062,0.00013,8.48052]
[1780301201205,43.77,72752.64,55.1,-0.14043,0.00013,8.47293]
[1780301201742,43.77,72752.64,55.1,-0.14043,0.00013,8.47293]
[1780301207908,43.76,72755.08,55.1,-0.14006,0.00013,8.45802]
[1780301212788,43.76,72753.37,55.1,-0.14027,0.00013,8.46622]
[1780301217978,43.74,72753.9,55.1,-0.1401,0.00013,8.45961]
[1780301221877,43.74,72753.87,55.1,-0.1401,0.00013,8.45929]
[1780301227186,43.73,72753.02,55.1,-0.14018,0.00013,8.46246]
[1780301229872,43.73,72755.38,55.1,-0.13985,0.00013,8.44929]
[1780301229874,43.73,72755.38,55.1,-0.13985,0.00013,8.44929]
[1780301230100,43.73,72755.55,55.1,-0.13981,0.00013,8.44793]
[1780301230156,43.73,72755.55,55.1,-0.13981,0.00013,8.44793]
[1780301231371,43.73,72759.0,55.1,-0.13935,0.00013,8.42915]
[1780301232432,43.73,72761.68,55.1,-0.13899,0.00013,8.41455]
[1780301232463,43.73,72761.68,55.1,-0.13899,0.00013,8.41455]
[1780301232565,43.73,72761.68,55.1,-0.13899,0.00013,8.41455]
[1780301232601,43.73,72761.68,55.1,-0.13899,0.00013,8.41455]
[1780301232634,43.73,72761.68,55.1,-0.13899,0.00013,8.41455]
[1780301232638,43.73,72761.68,55.1,-0.13899,0.00013,8.41455]
[1780301232734,43.73,72761.5,55.1,-0.13901,0.00013,8.41535]
[1780301235761,43.72,72763.78,55.1,-0.13869,0.00013,8.40273]
[1780301241142,43.71,72763.22,55.1,-0.13871,0.00013,8.40337]
[1780301243590,43.71,72762.5,55.1,-0.1388,0.00013,8.40692]
[1780301245690,43.71,72759.23,55.1,-0.13922,0.00013,8.42386]
[1780301247456,43.71,72751.87,55.1,-0.14019,0.00013,8.46281]
[1780301249915,43.65,72749.01,55.1,-0.14029,0.00013,8.46666]
[1780301250534,43.64,72749.36,55.1,-0.14015,0.00013,8.46082]
[1780301250586,43.64,72749.36,55.1,-0.14015,0.00013,8.46082]
[1780301252533,43.6,72754.39,55.1,-0.13921,0.00013,8.41988]
[1780301258283,43.52,72754.68,55.1,-0.13871,0.00013,8.39946]
[1780301260086,43.49,72755.09,55.1,-0.13852,0.00013,8.39143]
[1780301261383,43.48,72754.51,55.1,-0.13852,0.00013,8.39176]
[1780301263892,43.45,72754.57,55.1,-0.13838,0.00013,8.38588]
[1780301267760,43.45,72752.2,55.1,-0.13867,0.00013,8.39754]
[1780301268155,43.45,72751.64,55.1,-0.13874,0.00013,8.40029]
[1780301268330,43.45,72750.44,55.1,-0.13889,0.00013,8.4065]
[1780301270320,43.45,72750.39,55.1,-0.1389,0.00013,8.40667]
[1780301270344,43.44,72744.48,55.1,-0.13967,0.00013,8.43766]
[1780301271302,43.44,72744.48,55.1,-0.13967,0.00013,8.43766]
[1780301276386,43.44,72738.37,55.1,-0.14047,0.00014,8.46967]
[1780301281421,43.43,72735.81,55.1,-0.14079,0.00014,8.48252]
[1780301283553,43.43,72734.95,55.1,-0.1409,0.00014,8.48698]
[1780301285433,43.43,72734.52,55.1,-0.14095,0.00014,8.48888]
[1780301285440,43.43,72734.52,55.1,-0.14095,0.00014,8.48888]
[1780301285573,43.43,72734.52,55.1,-0.14095,0.00014,8.48888]
[1780301285696,43.43,72734.52,55.1,-0.14095,0.00014,8.48888]
[1780301286682,43.43,72717.92,55.1,-0.1432,0.00014,8.57851]
[1780301287526,43.43,72717.92,55.1,-0.1432,0.00014,8.57851]
[1780301287928,43.43,72717.92,55.1,-0.1432,0.00014,8.57851]
[1780301287965,43.43,72717.92,55.1,-0.1432,0.00014,8.57851]
[1780301287972,43.43,72712.58,55.1,-0.14392,0.00014,8.60718]
[1780301288540,43.43,72712.58,55.1,-0.14392,0.00014,8.60718]
[1780301288602,43.43,72712.58,55.1,-0.14392,0.00014,8.60718]
[1780301288631,43.43,72712.58,55.1,-0.14392,0.00014,8.60718]
[1780301288849,43.43,72712.58,55.1,-0.14392,0.00014,8.60718]
[1780301295525,43.42,72705.39,55.1,-0.14487,0.00014,8.64452]
[1780301299506,43.42,72704.84,55.2,-0.14494,0.00014,8.64706]
[1780301305009,43.39,72705.01,55.2,-0.14478,0.00014,8.64081]
[1780301305048,43.39,72705.01,55.2,-0.14478,0.00014,8.64081]
[1780301305315,43.38,72705.64,55.2,-0.14464,0.00014,8.63523]
[1780301305747,43.38,72705.64,55.2,-0.14464,0.00014,8.63523]
[1780301305803,43.38,72713.12,55.2,-0.1436,0.00014,8.59434]
[1780301307278,43.38,72715.08,55.2,-0.14333,0.00014,8.58334]
[1780301307769,43.38,72715.08,55.2,-0.14333,0.00014,8.58334]
[1780301308488,43.38,72715.45,55.2,-0.14327,0.00014,8.581]
[1780301308496,43.38,72715.45,55.2,-0.14327,0.00014,8.581]
[1780301308499,43.38,72715.45,55.2,-0.14327,0.00014,8.581]
[1780301308502,43.38,72715.45,55.2,-0.14327,0.00014,8.581]
[1780301308787,43.38,72715.45,55.2,-0.14327,0.00014,8.581]
[1780301308912,43.38,72715.45,55.2,-0.14327,0.00014,8.581]
[1780301308943,43.38,72710.05,55.2,-0.144,0.00014,8.61004]
[1780301309657,43.38,72702.42,55.2,-0.14505,0.00014,8.65137]
[1780301314665,43.37,72701.35,55.2,-0.14509,0.00014,8.64973]
[1780301319701,43.35,72705.74,55.2,-0.14437,0.00014,8.62149]
[1780301320237,43.35,72705.74,55.2,-0.14437,0.00014,8.62149]
[1780301320706,43.35,72705.74,55.2,-0.14437,0.00014,8.62149]
[1780301321703,43.35,72709.07,55.2,-0.14391,0.00014,8.60319]
[1780301323729,43.34,72701.53,55.2,-0.1449,0.00014,8.64223]
[1780301324111,43.34,72701.53,55.2,-0.1449,0.00014,8.64223]
[1780301325917,43.34,72699.98,55.2,-0.14511,0.00014,8.65046]
[1780301326266,43.34,72698.44,55.2,-0.14532,0.00014,8.65862]
[1780301326392,43.34,72698.44,55.2,-0.14532,0.00014,8.65862]
[1780301326569,43.34,72698.44,55.2,-0.14532,0.00014,8.65862]
[1780301331785,43.33,72694.95,55.2,-0.14576,0.00014,8.67602]
[1780301334215,43.33,72696.99,55.2,-0.14547,0.00014,8.6644]
[1780301336621,43.33,72700.2,55.2,-0.14501,0.00014,8.64643]
[1780301338952,43.32,72700.96,55.2,-0.14489,0.00014,8.64185]
[1780301344416,43.32,72707.65,55.2,-0.14394,0.00014,8.60433]
[1780301347159,43.32,72708.92,55.2,-0.14376,0.00014,8.59694]
[1780301353091,43.31,72711.59,55.2,-0.14337,0.00014,8.58165]
[1780301356650,43.31,72713.77,55.2,-0.14306,0.00014,8.56925]
[1780301356867,43.31,72713.77,55.2,-0.14306,0.00014,8.56925]
[1780301356960,43.31,72715.26,55.2,-0.14285,0.00014,8.56102]
[1780301358889,43.31,72717.32,55.2,-0.14256,0.00014,8.5495]
[1780301358905,43.31,72717.32,55.2,-0.14256,0.00014,8.5495]
[1780301359114,43.31,72717.32,55.2,-0.14256,0.00014,8.5495]
[1780301359194,43.31,72721.68,55.2,-0.14195,0.00014,8.52548]
[1780301359372,43.31,72721.68,55.2,-0.14195,0.00014,8.52548]
[1780301359390,43.31,72721.68,55.2,-0.14195,0.00014,8.52548]
[1780301359397,43.31,72721.68,55.2,-0.14195,0.00014,8.52548]
[1780301359690,43.31,72721.68,55.2,-0.14195,0.00014,8.52548]
[1780301360274,43.31,72727.05,55.2,-0.14121,0.00014,8.496]
[1780301360511,43.31,72727.05,55.2,-0.14121,0.00014,8.496]
[1780301361302,43.31,72730.08,55.2,-0.1408,0.00014,8.4793]
[1780301361578,43.31,72730.08,55.2,-0.1408,0.00014,8.4793]
[1780301363967,43.3,72728.61,55.2,-0.14099,0.00014,8.4869]
[1780301366352,43.3,72728.54,55.2,-0.14098,0.00014,8.48667]
[1780301369232,43.3,72726.66,55.2,-0.14122,0.00014,8.49628]
[1780301372316,43.3,72727.82,55.2,-0.14097,0.00014,8.48299]
[1780301375846,43.29,72725.01,55.2,-0.14133,0.00014,8.49765]
[1780301376085,43.29,72725.01,55.2,-0.14133,0.00014,8.49765]
[1780301376988,43.29,72722.56,55.2,-0.14166,0.00014,8.51076]
[1780301378477,43.29,72716.92,55.2,-0.14242,0.00014,8.54097]
[1780301378515,43.29,72716.92,55.2,-0.14242,0.00014,8.54097]
[1780301379079,43.29,72716.92,55.2,-0.14242,0.00014,8.54097]
[1780301381121,43.29,72716.52,55.2,-0.14246,0.00014,8.54259]
[1780301382032,43.29,72715.93,55.2,-0.14254,0.00014,8.54552]
[1780301387171,43.28,72718.47,55.2,-0.14215,0.00014,8.52989]
[1780301391199,43.27,72711.8,55.2,-0.14303,0.00014,8.56515]
[1780301392729,43.27,72711.8,55.2,-0.14303,0.00014,8.56515]
[1780301397429,43.26,72710.49,55.2,-0.14317,0.00014,8.57046]
[1780301403283,43.26,72714.28,55.2,-0.1426,0.00014,8.54792]
[1780301404699,43.26,72714.28,55.2,-0.1426,0.00014,8.54792]
[1780301406882,43.25,72719.66,55.2,-0.14185,0.00014,8.51799]
[1780301408960,43.25,72724.42,55.2,-0.14119,0.00014,8.49156]
[1780301409089,43.25,72724.42,55.2,-0.14119,0.00014,8.49156]
[1780301410004,43.25,72725.02,55.2,-0.14109,0.00014,8.48785]
[1780301410176,43.25,72725.02,55.2,-0.14109,0.00014,8.48785]
[1780301410275,43.25,72725.1,55.2,-0.14108,0.00014,8.48722]
[1780301412332,43.25,72730.09,55.2,-0.14039,0.00014,8.4597]
[1780301412346,43.25,72730.55,55.2,-0.14032,0.00014,8.45704]
[1780301417332,43.24,72728.14,55.2,-0.14062,0.00014,8.46877]
[1780301418930,43.24,72728.31,55.2,-0.14059,0.00014,8.4675]
[1780301421707,43.23,72728.15,55.2,-0.14058,0.00014,8.46731]
[1780301421807,43.23,72728.26,55.2,-0.14056,0.00014,8.46636]
[1780301427452,43.23,72732.17,55.2,-0.14,0.00014,8.44412]
[1780301429518,43.23,72731.16,55.2,-0.14014,0.00014,8.44949]
[1780301435588,43.22,72732.06,55.2,-0.13991,0.00014,8.43743]
[1780301441553,43.22,72734.87,55.2,-0.13951,0.00014,8.42133]
[1780301443951,43.22,72735.7,55.2,-0.1394,0.00014,8.41671]
[1780301448933,43.22,72740.95,55.2,-0.13868,0.00013,8.38776]
[1780301451143,43.22,72744.23,55.2,-0.13823,0.00013,8.36981]
[1780301456645,43.22,72748.34,55.2,-0.13768,0.00013,8.34745]
[1780301461809,43.22,72744.58,55.2,-0.13819,0.00013,8.36796]
[1780301468924,43.22,72742.04,55.2,-0.13853,0.00013,8.38157]
[1780301469164,43.22,72742.04,55.2,-0.13853,0.00013,8.38157]
[1780301469321,43.22,72742.04,55.2,-0.13852,0.00013,8.3815]
[1780301474786,43.21,72743.03,55.2,-0.13839,0.00013,8.37591]
[1780301478935,43.21,72743.07,55.2,-0.13838,0.00013,8.37563]
[1780301484860,43.21,72746.74,55.2,-0.13788,0.00013,8.35557]
[1780301487510,43.21,72746.0,55.2,-0.13798,0.00013,8.3596]
[1780301490180,43.21,72748.2,55.2,-0.13769,0.00013,8.34763]
[1780301490294,43.21,72749.01,55.2,-0.13758,0.00013,8.34324]
[1780301493340,43.21,72752.53,55.2,-0.13703,0.00013,8.3179]
[1780301498958,43.22,72750.1,55.2,-0.13736,0.00013,8.33136]
[1780301499476,43.22,72750.1,55.2,-0.13736,0.00013,8.33136]
[1780301501212,43.22,72749.57,55.2,-0.13743,0.00013,8.33427]
[1780301501548,43.22,72749.99,55.2,-0.13738,0.00013,8.33202]
[1780301501780,43.22,72749.99,55.2,-0.13738,0.00013,8.33202]
[1780301502268,43.22,72749.99,55.2,-0.13738,0.00013,8.33202]
[1780301512049,43.22,72745.53,55.2,-0.13797,0.00013,8.35627]
[1780301517084,43.22,72740.84,55.2,-0.1386,0.00013,8.38168]
[1780301522119,43.21,72739.02,55.2,-0.13884,0.00014,8.39134]
[1780301525186,43.21,72740.02,55.2,-0.13871,0.00013,8.38579]
[1780301525187,43.21,72740.02,55.2,-0.13871,0.00013,8.38579]
[1780301525240,43.21,72740.02,55.2,-0.13871,0.00013,8.38579]
[1780301527207,43.21,72747.05,55.2,-0.13776,0.00013,8.34747]
[1780301533436,43.21,72749.67,55.2,-0.13741,0.00013,8.33337]
[1780301533486,43.21,72749.67,55.2,-0.13741,0.00013,8.33337]
[1780301533539,43.21,72749.67,55.2,-0.13741,0.00013,8.33337]
[1780301534204,43.21,72752.89,55.2,-0.13698,0.00013,8.3159]
[1780301539239,43.22,72754.89,55.2,-0.13671,0.00013,8.30519]
[1780301544273,43.22,72754.78,55.2,-0.13673,0.00013,8.306]
[1780301546905,43.22,72754.06,55.2,-0.13683,0.00013,8.31]
[1780301547513,43.22,72754.06,55.2,-0.13683,0.00013,8.31005]
[1780301553125,43.21,72755.02,55.2,-0.13661,0.00013,8.29793]
[1780301553246,43.21,72755.02,55.2,-0.13661,0.00013,8.29793]
[1780301558372,43.21,72757.5,55.2,-0.13627,0.00013,8.2839]
[1780301559968,43.21,72757.5,55.2,-0.13627,0.00013,8.2839]
[1780301563166,43.21,72761.94,55.2,-0.13567,0.00013,8.25953]
[1780301563219,43.21,72761.94,55.2,-0.13567,0.00013,8.25953]
[1780301564268,43.21,72762.09,55.2,-0.13565,0.00013,8.25862]
[1780301565335,43.21,72762.9,55.2,-0.13554,0.00013,8.25417]
[1780301566187,43.21,72764.92,55.2,-0.13527,0.00013,8.24313]
[1780301568701,43.21,72765.06,55.2,-0.13525,0.00013,8.24237]
[1780301571514,43.21,72763.87,55.2,-0.13538,0.00013,8.24774]
[1780301577505,43.2,72763.13,55.2,-0.13544,0.00013,8.25015]
[1780301582540,43.19,72763.86,55.2,-0.13532,0.00013,8.24507]
[1780301585972,43.19,72762.21,55.2,-0.13553,0.00013,8.2536]
[1780301586069,43.19,72762.21,55.2,-0.13553,0.00013,8.2536]
[1780301586160,43.19,72762.21,55.2,-0.13552,0.00013,8.25337]
[1780301586739,43.19,72762.21,55.2,-0.13552,0.00013,8.25337]
[1780301588034,43.19,72756.32,55.2,-0.1363,0.00013,8.28535]
[1780301588135,43.19,72756.47,55.2,-0.13628,0.00013,8.28446]
[1780301593620,43.18,72759.02,55.2,-0.1359,0.00013,8.26901]
[1780301598838,43.18,72760.19,55.2,-0.13572,0.00013,8.26166]
[1780301604962,43.17,72757.44,55.2,-0.13605,0.00013,8.27507]
[1780301610740,43.16,72757.09,55.2,-0.13606,0.00013,8.27511]
[1780301614911,43.16,72759.36,55.2,-0.13565,0.00013,8.25566]
[1780301620124,43.16,72758.47,55.2,-0.13575,0.00013,8.25957]
[1780301625847,43.15,72759.18,55.2,-0.13561,0.00013,8.25374]
[1780301629490,43.14,72756.94,55.2,-0.13589,0.00013,8.26519]
[1780301629875,43.14,72751.7,55.2,-0.13658,0.00013,8.29346]
[1780301633626,43.14,72748.76,55.2,-0.13697,0.00013,8.30913]
[1780301633902,43.14,72748.91,55.2,-0.13694,0.00013,8.3082]
[1780301639361,43.14,72748.13,55.2,-0.13702,0.00013,8.31121]
[1780301642918,43.13,72748.5,55.2,-0.13694,0.00013,8.30797]
[1780301642966,43.13,72748.43,55.2,-0.13694,0.00013,8.30804]
[1780301647231,43.13,72745.93,55.2,-0.13727,0.00013,8.3213]
[1780301647342,43.13,72745.93,55.2,-0.13727,0.00013,8.3213]
[1780301647802,43.13,72742.82,55.2,-0.13768,0.00013,8.33813]
[1780301648178,43.13,72742.82,55.2,-0.13768,0.00013,8.33813]
[1780301648277,43.13,72733.03,55.2,-0.139,0.00014,8.39137]
[1780301648537,43.13,72733.03,55.2,-0.139,0.00014,8.39137]
[1780301648602,43.13,72733.03,55.2,-0.139,0.00014,8.39137]
[1780301649199,43.12,72727.7,55.2,-0.13972,0.00014,8.42023]
[1780301649643,43.12,72727.7,55.2,-0.13972,0.00014,8.42023]
[1780301650804,43.12,72726.97,55.2,-0.13982,0.00014,8.42413]
[1780301656231,43.12,72727.45,55.2,-0.13974,0.00014,8.42111]
[1780301656333,43.12,72726.76,55.2,-0.13984,0.00014,8.4248]
[1780301658223,43.12,72726.72,55.2,-0.13983,0.00014,8.42474]
[1780301664114,43.11,72728.83,55.2,-0.1395,0.00014,8.41138]
[1780301669149,43.11,72726.04,55.2,-0.13985,0.00014,8.42534]
[1780301671739,43.1,72726.27,55.2,-0.13972,0.00014,8.41721]
[1780301676770,43.1,72726.98,55.2,-0.1396,0.00014,8.41203]
[1780301683248,43.09,72726.71,55.2,-0.13959,0.00014,8.41173]
[1780301688283,43.09,72728.82,55.2,-0.13927,0.00014,8.39897]
[1780301689173,43.09,72728.82,55.2,-0.13927,0.00014,8.39897]
[1780301689248,43.09,72728.82,55.2,-0.13927,0.00014,8.39897]
[1780301689514,43.08,72729.39,55.2,-0.13919,0.00014,8.39563]
[1780301695332,43.08,72729.67,55.2,-0.13912,0.00014,8.39272]
[1780301698545,43.08,72726.89,55.2,-0.13948,0.00014,8.40745]
[1780301701729,43.07,72726.7,55.2,-0.13949,0.00014,8.40751]
[1780301701733,43.07,72726.7,55.2,-0.13949,0.00014,8.40751]
[1780301702383,43.07,72720.45,55.2,-0.14033,0.00014,8.44143]
[1780301703871,43.07,72716.81,55.2,-0.14082,0.00014,8.46104]
[1780301705310,43.07,72714.37,55.2,-0.14115,0.00014,8.47407]
[1780301705343,43.07,72714.37,55.2,-0.14115,0.00014,8.47407]
[1780301705959,43.07,72718.37,55.2,-0.14059,0.00014,8.45185]
[1780301711446,43.06,72722.43,55.2,-0.14,0.00014,8.42796]
[1780301713069,43.06,72722.43,55.2,-0.14,0.00014,8.42796]
[1780301718116,43.05,72724.2,55.2,-0.13972,0.00014,8.41673]
[1780301723530,43.05,72723.8,55.2,-0.13974,0.00014,8.41741]
[1780301726129,43.04,72723.99,55.2,-0.1397,0.00014,8.41612]
[1780301726260,43.04,72723.99,55.2,-0.1397,0.00014,8.41612]
[1780301727583,43.04,72727.56,55.2,-0.1392,0.00014,8.39585]
[1780301728823,43.04,72729.52,55.2,-0.13893,0.00014,8.38489]
[1780301728826,43.04,72729.52,55.2,-0.13893,0.00014,8.38489]
[1780301728870,43.04,72729.52,55.2,-0.13893,0.00014,8.38489]
[1780301729526,43.04,72730.92,55.2,-0.13873,0.00014,8.37703]
[1780301729944,43.04,72730.92,55.2,-0.13873,0.00014,8.37703]
[1780301730166,43.04,72730.92,55.2,-0.13873,0.00014,8.37703]
[1780301730177,43.04,72733.04,55.2,-0.13843,0.00014,8.36504]
[1780301736050,43.03,72735.01,55.2,-0.13807,0.00014,8.34729]
[1780301736766,43.03,72735.4,55.2,-0.13797,0.00014,8.34343]
[1780301738082,43.02,72722.65,55.2,-0.1397,0.00014,8.41283]
[1780301739029,43.02,72722.65,55.2,-0.1397,0.00014,8.41283]
[1780301739669,43.02,72719.76,55.2,-0.14009,0.00014,8.4284]
[1780301741117,43.02,72719.51,55.2,-0.14012,0.00014,8.4295]
[1780301741772,43.02,72719.49,55.2,-0.14011,0.00014,8.42933]
[1780301742750,43.02,72722.72,55.2,-0.13966,0.00014,8.41139]
[1780301744961,43.02,72728.35,55.2,-0.13889,0.00014,8.38013]
[1780301745637,43.02,72727.71,55.2,-0.13897,0.00014,8.38342]
[1780301750718,43.01,72720.4,55.2,-0.13993,0.00014,8.422]
[1780301755754,43.0,72718.5,55.2,-0.14016,0.00014,8.43107]
[1780301760789,43.0,72718.72,55.2,-0.14009,0.00014,8.42855]
[1780301764862,43.0,72718.59,55.2,-0.14009,0.00014,8.42849]
[1780301766826,42.99,72717.5,55.2,-0.14023,0.00014,8.43394]
[1780301767270,42.99,72717.5,55.2,-0.14023,0.00014,8.43394]
[1780301767422,42.99,72717.5,55.2,-0.14023,0.00014,8.43394]
[1780301767474,42.99,72717.5,55.2,-0.14023,0.00014,8.43394]
[1780301767567,42.99,72711.2,55.2,-0.14109,0.00014,8.46819]
[1780301767838,42.99,72700.67,55.2,-0.14254,0.00014,8.52577]
[1780301772874,42.99,72702.51,55.2,-0.14226,0.00014,8.51456]
[1780301774371,42.99,72702.51,55.2,-0.14226,0.00014,8.51456]
[1780301779923,42.98,72702.28,55.2,-0.14225,0.00014,8.51432]
[1780301781667,42.98,72701.8,55.2,-0.14231,0.00014,8.51674]
[1780301783724,42.98,72702.99,55.2,-0.14213,0.00014,8.50962]
[1780301788986,42.97,72702.12,55.2,-0.14222,0.00014,8.51302]
[1780301792682,42.97,72702.9,55.2,-0.14201,0.00014,8.50175]
[1780301798053,42.96,72701.99,55.2,-0.14211,0.00014,8.50556]
[1780301802798,42.96,72702.06,55.2,-0.14208,0.00014,8.50436]
[1780301808788,42.95,72700.94,55.2,-0.14221,0.00014,8.50947]
[1780301814166,42.95,72700.49,55.2,-0.14223,0.00014,8.51047]
[1780301819178,42.94,72699.46,55.2,-0.14236,0.00014,8.5153]
[1780301820871,42.94,72692.56,55.2,-0.1433,0.00014,8.55274]
[1780301822557,42.94,72690.31,55.2,-0.14361,0.00014,8.56483]
[1780301824411,42.94,72690.28,55.2,-0.1436,0.00014,8.56443]
[1780301828626,42.93,72690.09,55.2,-0.1436,0.00014,8.56436]
[1780301828794,42.93,72687.92,55.2,-0.14389,0.00014,8.57601]
[1780301828864,42.93,72687.92,55.2,-0.14389,0.00014,8.57601]
[1780301829106,42.93,72687.92,55.2,-0.14389,0.00014,8.57601]
[1780301829628,42.93,72681.69,55.2,-0.14476,0.00014,8.60997]
[1780301834743,42.92,72678.33,55.2,-0.14519,0.00014,8.62665]
[1780301835314,42.92,72678.66,55.2,-0.14513,0.00014,8.62448]
[1780301836488,42.92,72678.66,55.2,-0.14513,0.00014,8.62448]
[1780301839342,42.91,72685.4,55.2,-0.14415,0.00014,8.5861]
[1780301840115,42.91,72685.4,55.2,-0.14415,0.00014,8.5861]
[1780301841108,42.91,72688.11,55.2,-0.14377,0.00014,8.57092]
[1780301841358,42.91,72688.11,55.2,-0.14377,0.00014,8.57092]
[1780301841538,42.91,72688.11,55.2,-0.14377,0.00014,8.57092]
[1780301841565,42.91,72691.82,55.2,-0.14324,0.00014,8.55027]
[1780301842636,42.91,72697.86,55.2,-0.14239,0.00014,8.51665]
[1780301842830,42.91,72697.86,55.2,-0.14239,0.00014,8.51665]
[1780301842873,42.91,72697.86,55.2,-0.14239,0.00014,8.51665]
[1780301845265,42.91,72706.01,55.2,-0.14125,0.00014,8.47118]
[1780301846007,42.9,72705.41,55.2,-0.14132,0.00014,8.47416]
[1780301846676,42.9,72706.26,55.2,-0.1412,0.00014,8.46919]
[1780301852434,42.9,72704.21,55.2,-0.14135,0.00014,8.47226]
[1780301853679,42.89,72703.81,55.2,-0.1414,0.00014,8.47415]
[1780301854304,42.89,72703.81,55.2,-0.1414,0.00014,8.47415]
[1780301856435,42.89,72703.98,55.2,-0.14136,0.00014,8.4726]
[1780301859039,42.89,72703.18,55.2,-0.14146,0.00014,8.47637]
[1780301859366,42.89,72703.18,55.2,-0.14146,0.00014,8.47637]
[1780301860228,42.89,72702.07,55.2,-0.1416,0.00014,8.48184]
[1780301863875,42.88,72698.61,55.2,-0.14204,0.00014,8.49955]
[1780301865737,42.88,72695.45,55.2,-0.14246,0.00014,8.51623]
[1780301866473,42.88,72695.45,55.2,-0.14246,0.00014,8.51623]
[1780301867553,42.87,72692.92,55.2,-0.14281,0.00014,8.52979]
[1780301867886,42.87,72690.54,55.2,-0.14313,0.00014,8.5425]
[1780301868085,42.87,72690.54,55.2,-0.14313,0.00014,8.5425]
[1780301868090,42.87,72690.54,55.2,-0.14313,0.00014,8.5425]
[1780301868620,42.87,72689.33,55.2,-0.14329,0.00014,8.54877]
[1780301873141,42.87,72689.29,55.2,-0.14329,0.00014,8.54889]
[1780301875358,42.87,72688.82,55.2,-0.14336,0.00014,8.55146]
[1780301880630,42.87,72688.5,55.2,-0.1434,0.00014,8.55307]
[1780301882353,42.87,72688.0,55.4,-0.14347,0.00014,8.5558]
[1780301887139,42.87,72684.87,55.4,-0.1439,0.00014,8.57288]
[1780301892712,42.87,72680.51,55.4,-0.14449,0.00014,8.59617]
[1780301896514,42.87,72678.73,55.4,-0.14474,0.00014,8.60575]
[1780301896587,42.87,72678.73,55.4,-0.14474,0.00014,8.60575]
[1780301896678,42.87,72678.73,55.4,-0.14474,0.00014,8.60575]
[1780301896810,42.86,72677.87,55.4,-0.14485,0.00014,8.6103]
[1780301897192,42.86,72677.87,55.4,-0.14485,0.00014,8.6103]
[1780301897487,42.86,72677.87,55.4,-0.14485,0.00014,8.6103]
[1780301898680,42.86,72661.84,55.4,-0.14711,0.00014,8.6984]
[1780301901920,42.86,72657.14,55.4,-0.14777,0.00014,8.72388]
[1780301902142,42.86,72657.14,55.4,-0.14777,0.00014,8.72388]
[1780301905528,42.86,72654.44,55.4,-0.14813,0.00014,8.73779]
[1780301905928,42.86,72652.13,55.4,-0.14846,0.00014,8.75026]
[1780301908417,42.85,72650.6,55.4,-0.14867,0.00014,8.75842]
[1780301912934,42.78,72652.08,55.4,-0.14795,0.00014,8.72733]
[1780301913066,42.78,72652.08,55.4,-0.14795,0.00014,8.72733]
[1780301913186,42.78,72652.08,55.4,-0.14795,0.00014,8.72733]
[1780301914509,42.77,72654.52,55.4,-0.14754,0.00014,8.7114]
[1780301914678,42.77,72661.89,55.4,-0.14649,0.00014,8.67047]
[1780301914867,42.77,72661.89,55.4,-0.14649,0.00014,8.67047]
[1780301915067,42.77,72661.89,55.4,-0.14649,0.00014,8.67047]
[1780301915443,42.77,72661.89,55.4,-0.14649,0.00014,8.67047]
[1780301915506,42.76,72672.09,55.4,-0.14503,0.00014,8.61378]
[1780301916014,42.76,72672.09,55.4,-0.14503,0.00014,8.61378]
[1780301916394,42.76,72672.09,55.4,-0.14503,0.00014,8.61378]
[1780301917300,42.76,72676.55,55.4,-0.1444,0.00014,8.58888]
[1780301917440,42.76,72676.55,55.4,-0.1444,0.00014,8.58888]
[1780301917528,42.76,72680.93,55.4,-0.14378,0.00014,8.56446]
[1780301917825,42.76,72680.93,55.4,-0.14378,0.00014,8.56446]
[1780301923217,42.75,72684.25,55.4,-0.14327,0.00014,8.54428]
[1780301923432,42.75,72684.25,55.4,-0.14327,0.00014,8.54428]
[1780301923595,42.75,72684.25,55.4,-0.14327,0.00014,8.54428]
[1780301924620,42.75,72684.03,55.4,-0.14329,0.00014,8.54512]
[1780301924853,42.75,72684.87,55.4,-0.14316,0.00014,8.54012]
[1780301925101,42.75,72684.87,55.4,-0.14316,0.00014,8.54012]
[1780301925632,42.75,72684.87,55.4,-0.14316,0.00014,8.54012]
[1780301925638,42.75,72684.87,55.4,-0.14316,0.00014,8.54012]
[1780301925862,42.75,72684.96,55.4,-0.14314,0.00014,8.53925]
[1780301926004,42.75,72684.96,55.4,-0.14314,0.00014,8.53925]
[1780301926570,42.75,72684.96,55.4,-0.14314,0.00014,8.53925]
[1780301926579,42.75,72684.96,55.4,-0.14314,0.00014,8.53925]
[1780301926933,42.75,72686.06,55.4,-0.14298,0.00014,8.53301]
[1780301926957,42.75,72686.06,55.4,-0.14298,0.00014,8.53301]
[1780301927695,42.75,72686.06,55.4,-0.14298,0.00014,8.53301]
[1780301927097,42.75,72695.8,55.4,-0.14162,0.00014,8.47892]
[1780301927965,42.75,72699.35,55.4,-0.14112,0.00014,8.45925]
[1780301931297,42.74,72699.06,55.4,-0.14115,0.00014,8.46033]
[1780301933865,42.74,72699.92,55.4,-0.14101,0.00014,8.45481]
[1780301934009,42.74,72699.72,55.4,-0.14103,0.00014,8.45566]
[1780301935884,42.74,72699.41,55.4,-0.14107,0.00014,8.45731]
[1780301940076,42.74,72699.01,55.4,-0.14112,0.00014,8.45924]
[1780301941297,42.74,72698.4,55.4,-0.14121,0.00014,8.46254]
[1780301941820,42.74,72697.68,55.4,-0.1413,0.00014,8.46643]
[1780301941830,42.74,72697.68,55.4,-0.1413,0.00014,8.46643]
[1780301942065,42.74,72693.07,55.4,-0.14194,0.00014,8.49178]
[1780301947100,42.73,72691.32,55.4,-0.14215,0.00014,8.49986]
[1780301950893,42.73,72690.94,55.4,-0.14218,0.00014,8.50102]
[1780301951686,42.73,72690.94,55.4,-0.14218,0.00014,8.50102]
[1780301954664,42.72,72692.62,55.4,-0.14192,0.00014,8.49083]
[1780301959869,42.71,72695.98,55.4,-0.14141,0.00014,8.47058]
[1780301964454,42.71,72698.93,55.4,-0.14097,0.00014,8.45323]
[1780301970261,42.7,72700.52,55.4,-0.14071,0.00014,8.44273]
[1780301973374,42.7,72703.92,55.4,-0.14015,0.00014,8.41714]
[1780301974838,42.7,72711.91,55.4,-0.13904,0.00014,8.37269]
[1780301981338,42.68,72712.75,55.4,-0.13884,0.00014,8.36452]
[1780301981787,42.68,72712.75,55.4,-0.13884,0.00014,8.36452]
[1780301985594,42.68,72706.78,55.4,-0.13965,0.00014,8.39697]
[1780301989615,42.68,72710.67,55.4,-0.13909,0.00014,8.37478]
[1780301992316,42.67,72713.52,55.4,-0.13869,0.00014,8.35863]
[1780301993825,42.67,72718.86,55.4,-0.13795,0.00014,8.32894]
[1780301993881,42.67,72718.86,55.4,-0.13795,0.00014,8.32894]
[1780301994093,42.67,72718.86,55.4,-0.13795,0.00014,8.32894]
[1780301994644,42.67,72725.79,55.4,-0.13701,0.00014,8.29066]
[1780301995322,42.67,72725.79,55.4,-0.13701,0.00014,8.29066]
[1780301995461,42.67,72725.79,55.4,-0.13701,0.00014,8.29066]
[1780301995476,42.67,72725.79,55.4,-0.13701,0.00014,8.29066]
[1780301995604,42.67,72725.79,55.4,-0.13701,0.00014,8.29066]
[1780301995748,42.67,72725.79,55.4,-0.13701,0.00014,8.29066]
[1780301995760,42.67,72729.43,55.4,-0.13651,0.00014,8.27057]
[1780301996357,42.67,72729.43,55.4,-0.13651,0.00014,8.27057]
[1780301996359,42.67,72729.43,55.4,-0.13651,0.00014,8.27057]
[1780301996505,42.67,72729.43,55.4,-0.13651,0.00014,8.27057]
[1780301996588,42.67,72735.55,55.4,-0.13568,0.00014,8.23666]
[1780302002492,42.67,72735.79,55.4,-0.13561,0.00014,8.23387]
[1780302002507,42.67,72735.79,55.4,-0.13561,0.00014,8.23387]
[1780302002641,42.67,72735.79,55.4,-0.13561,0.00014,8.23387]
[1780302002664,42.66,72732.17,55.4,-0.13608,0.00014,8.25306]
[1780302003000,42.66,72732.17,55.4,-0.13608,0.00014,8.25306]
[1780302003522,42.66,72732.17,55.4,-0.13608,0.00014,8.25306]
[1780302003526,42.66,72732.17,55.4,-0.13608,0.00014,8.25306]
[1780302003576,42.66,72732.17,55.4,-0.13608,0.00014,8.25306]
[1780302003601,42.66,72732.63,55.4,-0.13601,0.00014,8.25033]
[1780302004056,42.66,72732.63,55.4,-0.13601,0.00014,8.25033]
[1780302004506,42.66,72732.33,55.4,-0.13605,0.00014,8.25159]
[1780302005263,42.66,72732.33,55.4,-0.13605,0.00014,8.25159]
[1780302010192,42.66,72733.31,55.4,-0.1359,0.00014,8.24543]
[1780302010548,42.65,72733.43,55.4,-0.13587,0.00014,8.2444]
[1780302015583,42.65,72730.18,55.4,-0.13626,0.00014,8.26031]
[1780302017597,42.64,72736.94,55.4,-0.13533,0.00013,8.2223]
[1780302019499,42.64,72738.99,55.4,-0.13504,0.00013,8.21067]
[1780302021372,42.64,72739.88,55.4,-0.13491,0.00013,8.2051]
[1780302022632,42.63,72747.71,55.4,-0.13384,0.00013,8.16137]
[1780302027259,42.63,72745.32,55.4,-0.13414,0.00013,8.17344]
[1780302028836,42.63,72754.3,55.4,-0.13292,0.00013,8.12353]
[1780302030006,42.63,72755.11,55.4,-0.13281,0.00013,8.11887]
[1780302035724,42.62,72749.98,55.4,-0.13338,0.00013,8.13945]
[1780302040759,42.62,72747.43,55.4,-0.13369,0.00013,8.15226]
[1780302045794,42.61,72745.2,55.4,-0.13396,0.00013,8.1633]
[1780302051837,42.6,72745.75,55.4,-0.13385,0.00013,8.15871]
[1780302056875,42.6,72743.92,55.4,-0.13407,0.00013,8.16751]
[1780302062754,42.59,72746.78,55.4,-0.13366,0.00013,8.15071]
[1780302067952,42.59,72742.23,55.4,-0.13422,0.00013,8.17391]
[1780302069313,42.59,72742.23,55.4,-0.13422,0.00013,8.17391]
[1780302075007,42.58,72746.29,55.4,-0.13364,0.00013,8.14984]
[1780302080037,42.57,72742.54,55.4,-0.13411,0.00013,8.16909]
[1780302085072,42.57,72748.75,55.4,-0.13325,0.00013,8.13367]
[1780302087826,42.57,72752.42,55.4,-0.13275,0.00013,8.11326]
[1780302088053,42.57,72754.87,55.4,-0.13242,0.00013,8.0996]
[1780302088453,42.57,72754.87,55.4,-0.13242,0.00013,8.0996]
[1780302088627,42.57,72754.87,55.4,-0.13242,0.00013,8.0996]
[1780302088746,42.56,72761.5,55.4,-0.13154,0.00013,8.06299]
[1780302090812,42.56,72757.81,55.4,-0.13202,0.00013,8.08317]
[1780302095916,42.56,72752.66,55.4,-0.13261,0.00013,8.10426]
[1780302099014,42.56,72753.62,55.4,-0.13247,0.00013,8.0985]
[1780302100658,42.56,72755.06,55.4,-0.13227,0.00013,8.09042]
[1780302101269,42.56,72753.99,55.4,-0.13241,0.00013,8.09616]
[1780302102192,42.56,72745.45,55.4,-0.13354,0.00013,8.14286]
[1780302103675,42.55,72738.2,55.4,-0.13451,0.00013,8.18259]
[1780302104502,42.55,72738.2,55.4,-0.13451,0.00013,8.18259]
[1780302104775,42.55,72738.2,55.4,-0.13451,0.00013,8.18259]
[1780302104873,42.55,72733.39,55.4,-0.13515,0.00014,8.20884]
[1780302104935,42.55,72733.39,55.4,-0.13515,0.00014,8.20884]
[1780302105844,42.55,72728.04,55.4,-0.13588,0.00014,8.23825]
[1780302106833,42.55,72728.04,55.4,-0.13588,0.00014,8.23825]
[1780302107227,42.55,72726.62,55.4,-0.13606,0.00014,8.24558]
[1780302108891,42.55,72726.62,55.4,-0.13606,0.00014,8.24558]
[1780302109241,42.55,72726.52,55.4,-0.13606,0.00014,8.2458]
[1780302114275,42.54,72731.58,55.4,-0.13534,0.00014,8.21618]
[1780302119311,42.54,72734.22,55.4,-0.13494,0.00014,8.20008]
[1780302121325,42.53,72740.81,55.4,-0.13404,0.00013,8.16314]
[1780302126360,42.53,72742.65,55.4,-0.13376,0.00013,8.15172]
[1780302131395,42.52,72737.2,55.4,-0.13446,0.00013,8.18051]
[1780302134496,42.52,72735.54,55.4,-0.13467,0.00013,8.18908]
[1780302140461,42.51,72735.6,55.4,-0.13462,0.00013,8.18667]
[1780302145931,42.51,72741.55,55.4,-0.13379,0.00013,8.15267]
[1780302146879,42.5,72747.78,55.4,-0.13294,0.00013,8.11782]
[1780302150394,42.5,72749.69,55.4,-0.13267,0.00013,8.10656]
[1780302151296,42.5,72750.27,55.4,-0.13258,0.00013,8.10313]
[1780302156573,42.49,72745.8,55.4,-0.13307,0.00013,8.12016]
[1780302159009,42.49,72747.81,55.4,-0.13279,0.00013,8.10859]
[1780302161296,42.49,72750.31,55.4,-0.13244,0.00013,8.09435]
[1780302162554,42.48,72750.35,55.4,-0.13239,0.00013,8.09206]
[1780302162707,42.48,72750.35,55.4,-0.13239,0.00013,8.09206]
[1780302166515,42.48,72756.71,55.4,-0.13153,0.00013,8.05628]
[1780302170923,42.47,72757.01,55.4,-0.13147,0.00013,8.05402]
[1780302171296,42.47,72757.13,55.4,-0.13145,0.00013,8.05321]
[1780302174436,42.45,72759.78,55.4,-0.13099,0.00013,8.03399]
[1780302175434,42.45,72761.35,55.4,-0.13075,0.00013,8.02414]
[1780302177036,42.44,72760.67,55.4,-0.13081,0.00013,8.02655]
[1780302178352,42.44,72760.07,55.4,-0.13089,0.00013,8.02959]
[1780302178729,42.44,72763.83,55.4,-0.13038,0.00013,8.00861]
[1780302178994,42.44,72763.83,55.4,-0.13038,0.00013,8.00861]
[1780302180126,42.44,72764.9,55.4,-0.13023,0.00013,8.00225]
[1780302180743,42.44,72762.12,55.4,-0.13059,0.00013,8.0171]
[1780302182638,42.44,72759.66,55.4,-0.13091,0.00013,8.0304]
[1780302182757,42.43,72759.22,55.4,-0.13096,0.00013,8.03256]
[1780302184341,42.43,72759.06,55.4,-0.13097,0.00013,8.03295]
[1780302185476,42.43,72759.06,55.4,-0.13096,0.00013,8.03245]
[1780302185778,42.43,72759.31,55.4,-0.13091,0.00013,8.03058]
[1780302186758,42.43,72759.31,55.4,-0.13091,0.00013,8.03058]
[1780302186785,42.43,72759.38,55.4,-0.1309,0.00013,8.02993]
[1780302188619,42.43,72761.14,55.4,-0.13065,0.00013,8.01974]
[1780302193720,42.41,72760.32,55.4,-0.1307,0.00013,8.0219]
[1780302196527,42.41,72760.6,55.4,-0.13063,0.00013,8.01894]
[1780302201893,42.38,72758.37,55.4,-0.13077,0.00013,8.02428]
[1780302202533,42.38,72758.37,55.4,-0.13077,0.00013,8.02428]
[1780302202827,42.38,72758.37,55.4,-0.13077,0.00013,8.02428]
[1780302204534,42.36,72758.9,55.4,-0.13058,0.00013,8.0163]
[1780302206602,42.35,72758.63,55.4,-0.13059,0.00013,8.01688]
[1780302208227,42.35,72758.42,55.4,-0.1306,0.00013,8.01715]
[1780302213977,42.32,72757.51,55.4,-0.13048,0.00013,8.00926]
[1780302216914,42.32,72756.74,55.4,-0.13056,0.00013,8.01264]
[1780302218915,42.31,72757.09,55.4,-0.13049,0.00013,8.00983]
[1780302224046,42.3,72757.76,55.4,-0.13034,0.00013,8.00352]
[1780302226885,42.3,72758.64,55.4,-0.13022,0.00013,7.99822]
[1780302227274,42.3,72757.71,55.4,-0.13032,0.00013,8.00251]
[1780302233110,42.29,72758.01,55.4,-0.13022,0.00013,7.99831]
[1780302234203,42.29,72758.01,55.4,-0.13022,0.00013,7.99831]
[1780302241166,42.27,72754.12,55.4,-0.13066,0.00013,8.01641]
[1780302246201,42.26,72755.0,55.4,-0.13048,0.00013,8.00891]
[1780302251207,42.25,72754.84,55.4,-0.13046,0.00013,8.00806]
[1780302256273,42.24,72754.41,55.4,-0.13045,0.00013,8.00783]
[1780302261307,42.23,72752.2,55.4,-0.1307,0.00013,8.01789]
[1780302264199,42.23,72752.2,55.4,-0.1307,0.00013,8.01789]
[1780302269363,42.18,72747.43,55.4,-0.13104,0.00013,8.032]
[1780302274398,42.17,72746.32,55.4,-0.13105,0.00013,8.02952]
[1780302279434,42.13,72748.53,55.4,-0.13052,0.00013,8.00714]
[1780302284629,42.08,72745.32,55.4,-0.13065,0.00013,8.01248]
[1780302285857,42.07,72745.45,55.4,-0.13062,0.00013,8.01092]
[1780302285959,42.07,72745.73,55.4,-0.13057,0.00013,8.00895]
[1780302290255,42.01,72745.34,55.4,-0.1303,0.00013,7.99759]
[1780302290503,42.01,72745.34,55.4,-0.1303,0.00013,7.99759]
[1780302290703,42.01,72745.34,55.4,-0.1303,0.00013,7.99759]
[1780302292347,42.01,72745.45,55.4,-0.13026,0.00013,7.99577]
[1780302292524,42.0,72743.38,55.4,-0.13052,0.00013,8.00669]
[1780302297548,41.98,72740.99,55.4,-0.13071,0.00013,8.01453]
[1780302302316,41.97,72740.82,55.4,-0.13069,0.00013,8.01342]
[1780302302599,41.97,72740.34,55.4,-0.13074,0.00013,8.01569]
[1780302306920,41.89,72739.29,55.4,-0.13045,0.00013,8.00326]
[1780302308497,41.89,72739.05,55.4,-0.13046,0.00013,8.00341]
[1780302308503,41.89,72739.05,55.4,-0.13046,0.00013,8.00341]
[1780302308641,41.89,72739.63,55.4,-0.13036,0.00013,7.99957]
[1780302313675,41.88,72738.72,55.4,-0.13044,0.00013,8.00274]
[1780302316977,41.88,72738.68,55.4,-0.13044,0.00013,8.00259]
[1780302319852,41.87,72738.86,55.4,-0.13038,0.00013,8.00007]
[1780302320838,41.87,72743.48,55.4,-0.12975,0.00013,7.97391]
[1780302320940,41.87,72745.54,55.4,-0.12947,0.00013,7.96208]
[1780302322845,41.85,72747.25,55.4,-0.12912,0.00013,7.94723]
[1780302327981,41.82,72744.91,55.4,-0.12926,0.00013,7.95322]
[1780302329074,41.81,72745.46,55.4,-0.12918,0.00013,7.94964]
[1780302329077,41.81,72746.82,55.4,-0.12898,0.00013,7.94153]
[1780302330703,41.81,72748.77,55.4,-0.12872,0.00013,7.93036]
[1780302331123,41.81,72748.77,55.4,-0.12872,0.00013,7.93036]
[1780302331802,41.81,72747.43,55.4,-0.12879,0.00013,7.93076]
[1780302333176,41.8,72745.67,55.4,-0.12902,0.00013,7.94009]
[1780302333816,41.8,72746.07,55.4,-0.12895,0.00013,7.93736]
[1780302335232,41.8,72745.11,55.4,-0.12907,0.00013,7.94244]
[1780302335830,41.8,72744.37,55.4,-0.12917,0.00013,7.94629]
[1780302337294,41.8,72744.88,55.4,-0.12909,0.00013,7.94293]
[1780302337984,41.8,72744.88,55.4,-0.12909,0.00013,7.94293]
[1780302338064,41.8,72746.1,55.4,-0.12891,0.00013,7.93562]
[1780302342609,41.79,72742.82,55.4,-0.12932,0.00013,7.95281]
[1780302348921,41.78,72742.93,55.4,-0.12926,0.00013,7.95009]
[1780302354092,41.78,72743.13,55.4,-0.1292,0.00013,7.94778]
[1780302354572,41.78,72743.02,55.4,-0.12921,0.00013,7.9481]
[1780302359998,41.77,72742.77,55.4,-0.1292,0.00013,7.94775]
[1780302360731,41.77,72742.77,55.4,-0.1292,0.00013,7.94775]
[1780302366040,41.76,72744.46,55.4,-0.12894,0.00013,7.93662]
[1780302371697,41.76,72743.93,55.4,-0.12898,0.00013,7.93849]
[1780302377118,41.75,72743.94,55.4,-0.12894,0.00013,7.93653]
[1780302382154,41.74,72745.48,55.4,-0.1287,0.00013,7.92659]
[1780302385402,41.74,72745.75,55.4,-0.12865,0.00013,7.92432]
[1780302391006,41.74,72744.46,55.4,-0.1288,0.00013,7.93053]
[1780302394895,41.73,72745.34,55.4,-0.12857,0.00013,7.91828]
[1780302394997,41.73,72745.51,55.4,-0.12854,0.00013,7.91684]
[1780302400280,41.72,72744.44,55.4,-0.12863,0.00013,7.92055]
[1780302404403,41.71,72744.66,55.4,-0.12857,0.00013,7.91794]
[1780302404747,41.71,72744.66,55.4,-0.12857,0.00013,7.91794]
[1780302410350,41.7,72744.45,55.4,-0.12852,0.00013,7.91596]
[1780302412106,41.7,72744.45,55.4,-0.12852,0.00013,7.91596]
[1780302413514,41.7,72745.13,55.4,-0.1284,0.00013,7.9108]
[1780302413864,41.7,72745.13,55.4,-0.1284,0.00013,7.9108]
[1780302420107,41.68,72746.03,55.4,-0.12822,0.00013,7.90315]
[1780302425755,41.67,72744.28,55.4,-0.12839,0.00013,7.91034]
[1780302425885,41.67,72744.28,55.5,-0.12839,0.00013,7.91034]
[1780302425886,41.67,72744.28,55.5,-0.12839,0.00013,7.91034]
[1780302425985,41.67,72744.06,55.5,-0.12841,0.00013,7.91114]
[1780302429450,41.67,72744.4,55.5,-0.12835,0.00013,7.90856]
[1780302434517,41.66,72746.7,55.5,-0.12801,0.00013,7.89444]
[1780302440158,41.66,72746.24,55.5,-0.12806,0.00013,7.89619]
[1780302440239,41.66,72746.24,55.5,-0.12806,0.00013,7.89619]
[1780302447863,41.66,72746.03,55.5,-0.12805,0.00013,7.89613]
[1780302454658,41.65,72745.97,55.5,-0.12793,0.00013,7.88811]
[1780302460100,41.64,72745.71,55.5,-0.12795,0.00013,7.88899]
[1780302465887,41.64,72744.34,55.5,-0.1281,0.00013,7.89524]
[1780302466370,41.64,72741.08,55.5,-0.12853,0.00013,7.9133]
[1780302468600,41.64,72735.89,55.5,-0.12922,0.00013,7.9419]
[1780302469270,41.64,72735.89,55.5,-0.12922,0.00013,7.9419]
[1780302469270,41.64,72735.89,55.5,-0.12922,0.00013,7.9419]
[1780302469766,41.63,72734.52,55.5,-0.12939,0.00013,7.94927]
[1780302470415,41.63,72734.52,55.5,-0.12939,0.00013,7.94927]
[1780302470416,41.63,72734.52,55.5,-0.12939,0.00013,7.94927]
[1780302475808,41.63,72734.35,55.5,-0.12941,0.00013,7.94992]
[1780302482167,41.63,72734.32,55.5,-0.12941,0.00013,7.94985]
[1780302482351,41.63,72732.11,55.5,-0.1297,0.00013,7.9622]
[1780302482827,41.63,72732.11,55.5,-0.1297,0.00013,7.9622]
[1780302482908,41.63,72723.85,55.5,-0.13082,0.00014,8.00852]
[1780302484229,41.63,72723.85,55.5,-0.13082,0.00014,8.00852]
[1780302484278,41.63,72723.85,55.5,-0.13082,0.00014,8.00852]
[1780302484286,41.63,72723.85,55.5,-0.13082,0.00014,8.00852]
[1780302484285,41.63,72714.35,55.5,-0.13211,0.00014,8.06195]
[1780302484325,41.63,72714.35,55.5,-0.13211,0.00014,8.06195]
[1780302484521,41.63,72714.35,55.5,-0.13211,0.00014,8.06195]
[1780302484708,41.63,72714.35,55.5,-0.13211,0.00014,8.06195]
[1780302485014,41.63,72714.35,55.5,-0.13211,0.00014,8.06195]
[1780302485138,41.63,72714.35,55.5,-0.13211,0.00014,8.06195]
[1780302485281,41.63,72714.35,55.5,-0.13211,0.00014,8.06195]
[1780302485291,41.63,72714.35,55.5,-0.13211,0.00014,8.06195]
[1780302485217,41.63,72685.87,55.5,-0.13603,0.00014,8.22245]
[1780302485389,41.63,72685.87,55.5,-0.13603,0.00014,8.22245]
[1780302485513,41.63,72685.87,55.5,-0.13603,0.00014,8.22245]
[1780302485650,41.63,72685.87,55.5,-0.13603,0.00014,8.22245]
[1780302489016,41.63,72678.96,55.5,-0.13698,0.00014,8.2607]
[1780302496956,41.62,72682.09,55.5,-0.13648,0.00014,8.24065]
[1780302497313,41.62,72682.09,55.5,-0.13648,0.00014,8.24065]
[1780302504088,41.61,72679.53,55.5,-0.1368,0.00014,8.25364]
[1780302504186,41.61,72678.2,55.5,-0.13698,0.00014,8.2609]
[1780302509899,41.61,72678.52,55.5,-0.13693,0.00014,8.25878]
[1780302515087,41.61,72676.16,55.5,-0.13717,0.00014,8.2654]
[1780302519011,41.61,72675.99,55.5,-0.13719,0.00014,8.26617]
[1780302524149,41.6,72677.05,55.5,-0.13702,0.00014,8.25917]
[1780302527269,41.6,72675.36,55.5,-0.13724,0.00014,8.26837]
[1780302527300,41.6,72675.36,55.5,-0.13724,0.00014,8.26837]
[1780302533676,41.6,72673.16,55.5,-0.13754,0.00014,8.28019]
[1780302539304,41.6,72671.31,55.5,-0.13779,0.00014,8.29027]
[1780302539561,41.6,72669.74,55.5,-0.13801,0.00014,8.29907]
[1780302540263,41.6,72668.94,55.5,-0.13812,0.00014,8.30349]
[1780302544300,41.6,72658.33,55.5,-0.13962,0.00014,8.36383]
[1780302546127,41.6,72657.15,55.5,-0.13979,0.00014,8.37051]
[1780302551349,41.6,72650.92,55.5,-0.14067,0.00014,8.40561]
[1780302552526,41.6,72649.65,55.5,-0.14085,0.00014,8.41276]
[1780302552563,41.6,72649.65,55.5,-0.14085,0.00014,8.41276]
[1780302553374,41.6,72644.4,55.5,-0.1416,0.00014,8.44246]
[1780302555526,41.6,72642.38,55.5,-0.14189,0.00014,8.45385]
[1780302555765,41.6,72642.38,55.5,-0.14189,0.00014,8.45385]
[1780302558706,41.59,72642.36,55.5,-0.14188,0.00014,8.45361]
[1780302558825,41.59,72642.36,55.5,-0.14188,0.00014,8.45361]
[1780302558842,41.59,72642.36,55.5,-0.14188,0.00014,8.45361]
[1780302561902,41.59,72639.81,55.5,-0.14224,0.00014,8.4677]
[1780302564131,41.59,72639.84,55.5,-0.14223,0.00014,8.46726]
[1780302570493,41.59,72644.79,55.5,-0.14149,0.00014,8.43818]
[1780302571525,41.59,72644.79,55.5,-0.14149,0.00014,8.43818]
[1780302571574,41.59,72644.79,55.5,-0.14149,0.00014,8.43818]
[1780302571615,41.59,72644.79,55.5,-0.14149,0.00014,8.43818]
[1780302571824,41.59,72644.79,55.5,-0.14149,0.00014,8.43818]
[1780302571937,41.59,72644.79,55.5,-0.14149,0.00014,8.43818]
[1780302572182,41.59,72644.79,55.5,-0.14149,0.00014,8.43818]
[1780302572375,41.59,72644.79,55.5,-0.14149,0.00014,8.43818]
[1780302573368,41.59,72644.73,55.5,-0.14141,0.00014,8.43194]
[1780302573321,41.58,72599.4,55.5,-0.14795,0.00015,8.68714]
[1780302573514,41.58,72599.4,55.5,-0.14795,0.00015,8.68714]
[1780302574078,41.58,72599.4,55.5,-0.14795,0.00015,8.68714]
[1780302574247,41.58,72599.4,55.5,-0.14795,0.00015,8.68714]
[1780302574251,41.58,72599.4,55.5,-0.14795,0.00015,8.68714]
[1780302574255,41.58,72599.4,55.5,-0.14795,0.00015,8.68714]
[1780302574330,41.58,72599.4,55.5,-0.14795,0.00015,8.68714]
[1780302574343,41.56,72576.13,55.5,-0.15131,0.00015,8.81527]
[1780302574843,41.56,72576.13,55.5,-0.15131,0.00015,8.81527]
[1780302574894,41.56,72576.13,55.5,-0.15131,0.00015,8.81527]
[1780302575214,41.56,72576.13,55.5,-0.15131,0.00015,8.81527]
[1780302575333,41.56,72576.13,55.5,-0.15131,0.00015,8.81527]
[1780302575358,41.56,72576.13,55.5,-0.15131,0.00015,8.81527]
[1780302575497,41.55,72571.37,55.5,-0.15196,0.00015,8.84013]
[1780302575512,41.55,72571.37,55.5,-0.15196,0.00015,8.84013]
[1780302576046,41.55,72571.37,55.5,-0.15196,0.00015,8.84013]
[1780302576130,41.55,72571.37,55.5,-0.15196,0.00015,8.84013]
[1780302576274,41.55,72571.37,55.5,-0.15196,0.00015,8.84013]
[1780302576342,41.55,72564.76,55.5,-0.15295,0.00015,8.87753]
[1780302577044,41.55,72564.76,55.5,-0.15295,0.00015,8.87753]
[1780302577384,41.55,72564.76,55.5,-0.15295,0.00015,8.87753]
[1780302577397,41.55,72564.76,55.5,-0.15295,0.00015,8.87753]
[1780302577107,41.54,72582.63,55.5,-0.15027,0.00015,8.77567]
[1780302578147,41.54,72582.63,55.5,-0.15027,0.00015,8.77567]
[1780302578385,41.54,72582.63,55.5,-0.15027,0.00015,8.77567]
[1780302578305,41.55,72609.93,55.5,-0.14623,0.00015,8.62034]
[1780302579225,41.55,72621.48,55.5,-0.14455,0.00015,8.55496]
[1780302579934,41.55,72621.48,55.5,-0.14455,0.00015,8.55496]
[1780302579941,41.55,72621.48,55.5,-0.14455,0.00015,8.55496]
[1780302580310,41.55,72613.72,55.5,-0.14569,0.00015,8.59938]
[1780302582171,41.55,72612.41,55.5,-0.14588,0.00015,8.60688]
[1780302584396,41.55,72610.16,55.5,-0.14622,0.00015,8.61996]
[1780302585207,41.55,72609.61,55.5,-0.1463,0.00015,8.62321]
[1780302585384,41.55,72609.61,55.5,-0.1463,0.00015,8.62321]
[1780302585604,41.55,72621.19,55.5,-0.14461,0.00015,8.5576]
[1780302588374,41.55,72628.17,55.5,-0.14361,0.00014,8.51838]
[1780302593790,41.56,72629.61,55.5,-0.14344,0.00014,8.51156]
[1780302594583,41.56,72628.25,55.5,-0.14364,0.00014,8.51956]
[1780302596188,41.56,72628.61,55.5,-0.14359,0.00014,8.51777]
[1780302598512,41.56,72631.52,55.5,-0.14319,0.00014,8.50205]
[1780302599103,41.57,72635.81,55.5,-0.14258,0.00014,8.47798]
[1780302601357,41.57,72637.78,55.5,-0.1423,0.00014,8.46692]
[1780302602780,41.57,72643.4,55.5,-0.1415,0.00014,8.43524]
[1780302603730,41.57,72651.82,55.5,-0.1403,0.00014,8.38766]
[1780302604732,41.57,72651.82,55.5,-0.1403,0.00014,8.38766]
[1780302606751,41.57,72659.4,55.5,-0.13924,0.00014,8.34519]
[1780302607989,41.57,72659.4,56.3,-0.13924,0.00014,8.34519]
[1780302607991,41.57,72659.4,56.3,-0.13924,0.00014,8.34519]
[1780302607994,41.57,72659.4,56.3,-0.13924,0.00014,8.34519]
[1780302608116,41.57,72659.4,56.3,-0.13924,0.00014,8.34519]
[1780302608121,41.57,72659.4,56.3,-0.13924,0.00014,8.34519]
[1780302608252,41.57,72659.4,56.3,-0.13924,0.00014,8.34519]
[1780302608406,41.57,72658.88,56.3,-0.13931,0.00014,8.34834]
[1780302609059,41.57,72658.88,56.3,-0.13931,0.00014,8.34834]
[1780302609092,41.57,72658.88,56.3,-0.13931,0.00014,8.34834]
[1780302609271,41.57,72666.77,56.3,-0.1382,0.00014,8.30366]
[1780302611322,41.57,72669.13,56.3,-0.13787,0.00014,8.29038]
[1780302611442,41.57,72669.66,56.3,-0.1378,0.00014,8.28748]
[1780302611748,41.57,72669.66,56.3,-0.1378,0.00014,8.28748]
[1780302612230,41.57,72669.66,56.3,-0.1378,0.00014,8.28748]
[1780302612329,41.57,72657.95,56.3,-0.13945,0.00014,8.3539]
[1780302612837,41.57,72657.95,56.3,-0.13945,0.00014,8.3539]
[1780302613400,41.57,72639.52,56.3,-0.14209,0.00014,8.45842]
[1780302613936,41.57,72639.52,56.3,-0.14209,0.00014,8.45842]
[1780302617994,41.57,72633.93,56.3,-0.14287,0.00014,8.48951]
[1780302618839,41.57,72634.48,56.3,-0.14279,0.00014,8.48621]
[1780302618856,41.57,72634.48,56.3,-0.14279,0.00014,8.48621]
[1780302618891,41.57,72634.48,56.3,-0.14279,0.00014,8.48621]
[1780302619417,41.57,72633.82,56.3,-0.14288,0.00014,8.48979]
[1780302621866,41.57,72625.64,56.3,-0.14406,0.00015,8.53622]
[1780302624317,41.57,72628.48,56.3,-0.14365,0.00014,8.52004]
[1780302624330,41.57,72628.48,56.3,-0.14365,0.00014,8.52004]
[1780302624870,41.57,72628.46,56.3,-0.14365,0.00014,8.52013]
[1780302624871,41.57,72628.46,56.3,-0.14365,0.00014,8.52013]
[1780302625526,41.57,72625.22,56.3,-0.14412,0.00015,8.53851]
[1780302625686,41.57,72625.22,56.3,-0.14412,0.00015,8.53851]
[1780302626901,41.57,72613.9,56.3,-0.14577,0.00015,8.6027]
[1780302627995,41.57,72613.9,56.3,-0.14577,0.00015,8.6027]
[1780302629330,41.57,72611.44,56.3,-0.14613,0.00015,8.61655]
[1780302629605,41.57,72611.33,56.3,-0.14614,0.00015,8.61702]
[1780302629994,41.57,72611.33,56.3,-0.14614,0.00015,8.61702]
[1780302630270,41.57,72611.33,56.3,-0.14614,0.00015,8.61702]
[1780302630294,41.57,72610.69,56.3,-0.14623,0.00015,8.6205]
[1780302631960,41.57,72608.43,56.3,-0.14648,0.00015,8.62701]
[1780302632040,41.57,72608.43,56.3,-0.14648,0.00015,8.62701]
[1780302633140,41.57,72607.63,56.3,-0.14659,0.00015,8.63158]
[1780302633341,41.57,72607.63,56.3,-0.14659,0.00015,8.63158]
[1780302633422,41.57,72607.63,56.3,-0.14659,0.00015,8.63158]
[1780302634479,41.57,72597.34,56.3,-0.14811,0.00015,8.69012]
[1780302634602,41.57,72597.34,56.3,-0.14811,0.00015,8.69012]
[1780302636190,41.57,72592.82,56.3,-0.14878,0.00015,8.71578]
[1780302637415,41.56,72590.69,56.3,-0.14909,0.00015,8.72781]
[1780302638547,41.56,72582.38,56.3,-0.15033,0.00015,8.77507]
[1780302639008,41.56,72582.38,56.3,-0.15033,0.00015,8.77507]
[1780302639111,41.56,72582.38,56.3,-0.15033,0.00015,8.77507]
[1780302639346,41.56,72582.38,56.3,-0.15033,0.00015,8.77507]
[1780302639722,41.56,72581.89,56.3,-0.1504,0.00015,8.7778]
[1780302640919,41.56,72581.35,56.3,-0.15048,0.00015,8.78082]
[1780302641394,41.56,72588.57,56.3,-0.1494,0.00015,8.73966]
[1780302642216,41.56,72594.45,56.3,-0.14853,0.00015,8.7062]
[1780302642841,41.56,72594.45,56.3,-0.14853,0.00015,8.7062]
[1780302643368,41.56,72586.26,56.3,-0.14975,0.00015,8.75286]
[1780302644114,41.56,72586.26,56.3,-0.14975,0.00015,8.75286]
[1780302644124,41.56,72586.26,56.3,-0.14975,0.00015,8.75286]
[1780302644190,41.56,72577.38,56.3,-0.15108,0.00015,8.8034]
[1780302644516,41.56,72577.38,56.3,-0.15108,0.00015,8.8034]
[1780302646932,41.56,72573.88,56.3,-0.1516,0.00015,8.82313]
[1780302646986,41.56,72573.88,56.3,-0.1516,0.00015,8.82313]
[1780302647282,41.56,72573.88,56.3,-0.1516,0.00015,8.82313]
[1780302648294,41.56,72574.65,56.3,-0.15148,0.00015,8.81863]
[1780302648325,41.56,72574.65,56.3,-0.15148,0.00015,8.81863]
[1780302648466,41.56,72569.5,56.3,-0.15225,0.00015,8.84786]
[1780302648767,41.56,72569.5,56.3,-0.15225,0.00015,8.84786]
[1780302648909,41.56,72569.5,56.3,-0.15225,0.00015,8.84786]
[1780302649433,41.56,72560.8,56.3,-0.15356,0.00015,8.89731]
[1780302650274,41.56,72560.8,56.3,-0.15356,0.00015,8.89731]
[1780302650287,41.56,72560.8,56.3,-0.15356,0.00015,8.89731]
[1780302650369,41.56,72557.15,56.3,-0.15411,0.00015,8.91794]
[1780302653135,41.56,72554.04,56.3,-0.15459,0.00015,8.93562]
[1780302653277,41.56,72554.04,56.3,-0.15459,0.00015,8.93562]
[1780302653503,41.56,72554.04,56.3,-0.15459,0.00015,8.93562]
[1780302653586,41.56,72550.39,56.3,-0.15514,0.00015,8.95639]
[1780302653721,41.56,72550.39,56.3,-0.15514,0.00015,8.95639]
[1780302653825,41.56,72550.39,56.3,-0.15514,0.00015,8.95639]
[1780302654466,41.56,72543.39,56.3,-0.15621,0.00015,8.99621]
[1780302656909,41.56,72542.0,56.3,-0.15643,0.00015,9.00413]
[1780302656923,41.56,72542.0,56.3,-0.15643,0.00015,9.00413]
[1780302657345,41.56,72542.0,56.3,-0.15643,0.00015,9.00413]
[1780302657940,41.56,72546.48,56.3,-0.15574,0.00015,8.97861]
[1780302659484,41.56,72550.74,56.3,-0.15509,0.00015,8.95426]
[1780302659944,41.56,72547.93,56.3,-0.15551,0.00015,8.97021]
[1780302660025,41.56,72547.93,56.3,-0.15551,0.00015,8.97021]
[1780302660315,41.56,72547.93,56.3,-0.15551,0.00015,8.97021]
[1780302660341,41.56,72547.93,56.3,-0.15551,0.00015,8.97021]
[1780302662337,41.56,72549.04,56.3,-0.15534,0.00015,8.96382]
[1780302664170,41.56,72542.48,56.3,-0.15635,0.00015,9.00122]
[1780302665027,41.56,72542.48,56.3,-0.15635,0.00015,9.00122]
[1780302665392,41.56,72542.48,56.3,-0.15635,0.00015,9.00122]
[1780302666165,41.56,72544.62,56.3,-0.15602,0.00015,8.98899]
[1780302666637,41.56,72549.51,56.3,-0.15527,0.00015,8.96112]
[1780302667191,41.56,72549.51,56.3,-0.15527,0.00015,8.96112]
[1780302668806,41.56,72544.03,56.3,-0.15611,0.00015,8.99236]
[1780302669141,41.56,72544.03,56.3,-0.15611,0.00015,8.99236]
[1780302671365,41.56,72545.63,56.3,-0.15586,0.00015,8.98322]
[1780302671805,41.56,72543.82,56.3,-0.15614,0.00015,8.99352]
[1780302676596,41.56,72543.13,56.3,-0.15624,0.00015,8.99739]
[1780302677326,41.56,72543.13,56.3,-0.15624,0.00015,8.99739]
[1780302677417,41.56,72551.27,56.3,-0.155,0.00015,8.95099]
[1780302679261,41.56,72553.66,56.3,-0.15463,0.00015,8.9374]
[1780302681292,41.56,72558.21,56.3,-0.15394,0.00015,8.91159]
[1780302686266,41.56,72562.04,56.3,-0.15338,0.00015,8.89027]
[1780302686971,41.56,72562.09,56.3,-0.15337,0.00015,8.89011]
[1780302687267,41.56,72562.09,56.3,-0.15337,0.00015,8.89011]
[1780302687427,41.56,72562.09,56.3,-0.15337,0.00015,8.89011]
[1780302687528,41.56,72550.54,56.3,-0.15513,0.00015,8.95603]
[1780302689344,41.56,72544.58,56.3,-0.15605,0.00015,8.99003]
[1780302694380,41.56,72539.52,56.3,-0.15674,0.00015,9.01235]
[1780302699059,41.56,72538.4,56.3,-0.1569,0.00015,9.01855]
[1780302700864,41.56,72538.22,56.3,-0.15693,0.00015,9.01948]
[1780302701079,41.56,72538.22,56.3,-0.15693,0.00015,9.01948]
[1780302701319,41.56,72538.22,56.3,-0.15693,0.00015,9.01948]
[1780302701428,41.56,72528.78,56.3,-0.15838,0.00015,9.07321]
[1780302701627,41.56,72528.78,56.3,-0.15838,0.00015,9.07321]
[1780302702890,41.56,72525.51,56.3,-0.15889,0.00016,9.09179]
[1780302703284,41.56,72525.51,56.3,-0.15889,0.00016,9.09179]
[1780302706002,41.56,72526.01,56.3,-0.15881,0.00016,9.08875]
[1780302707500,41.56,72527.59,56.3,-0.15856,0.00016,9.07968]
[1780302708116,41.56,72529.88,56.3,-0.15821,0.00015,9.06659]
[1780302708477,41.56,72536.72,56.3,-0.15715,0.00015,9.02759]
[1780302711114,41.56,72534.62,56.3,-0.15747,0.00015,9.03959]
[1780302713512,41.56,72546.88,56.3,-0.15559,0.00015,8.96978]
[1780302713638,41.56,72546.88,56.3,-0.15559,0.00015,8.96978]
[1780302713742,41.56,72546.88,56.3,-0.15559,0.00015,8.96978]
[1780302713786,41.56,72546.88,56.3,-0.15559,0.00015,8.96978]
[1780302714517,41.56,72546.88,56.3,-0.15559,0.00015,8.96978]
[1780302714519,41.56,72555.88,56.3,-0.15422,0.00015,8.9186]
[1780302716603,41.56,72554.45,56.3,-0.15445,0.00015,8.92709]
[1780302717018,41.56,72554.45,56.3,-0.15445,0.00015,8.92709]
[1780302717791,41.56,72552.38,56.3,-0.15476,0.00015,8.93904]
[1780302718547,41.56,72545.12,56.3,-0.15588,0.00015,8.98054]
[1780302719330,41.56,72545.12,56.3,-0.15588,0.00015,8.98054]
[1780302719335,41.56,72545.12,56.3,-0.15588,0.00015,8.98054]
[1780302719554,41.56,72551.65,56.3,-0.15488,0.00015,8.94341]
[1780302719886,41.56,72551.65,56.3,-0.15488,0.00015,8.94341]
[1780302725095,41.57,72554.09,56.3,-0.15452,0.00015,8.93004]
[1780302725798,41.57,72554.69,56.3,-0.15444,0.00015,8.9269]
[1780302725860,41.57,72554.69,56.3,-0.15444,0.00015,8.9269]
[1780302725887,41.57,72556.3,56.3,-0.1542,0.00015,8.91787]
[1780302728027,41.57,72558.91,56.3,-0.1538,0.00015,8.90301]
[1780302729046,41.57,72558.86,56.3,-0.15382,0.00015,8.90354]
[1780302731292,41.57,72560.77,56.3,-0.15353,0.00015,8.8928]
[1780302734806,41.57,72560.78,56.3,-0.15355,0.00015,8.89346]
[1780302741291,41.58,72563.94,56.3,-0.15309,0.00015,8.87615]
[1780302743267,41.58,72560.22,56.3,-0.15366,0.00015,8.89785]
[1780302743283,41.58,72549.81,56.3,-0.15525,0.00015,8.95727]
[1780302747755,41.58,72555.61,56.3,-0.15437,0.00015,8.92456]
[1780302751292,41.58,72555.9,56.3,-0.15434,0.00015,8.92324]
[1780302751311,41.58,72562.72,56.3,-0.15322,0.00015,8.87814]
[1780302754805,41.58,72568.59,56.3,-0.15235,0.00015,8.84531]
[1780302759013,41.59,72570.88,56.3,-0.15203,0.00015,8.83318]
[1780302764591,41.59,72569.87,56.3,-0.1522,0.00015,8.83962]
[1780302764635,41.59,72569.87,56.3,-0.1522,0.00015,8.83962]
[1780302766595,41.59,72576.21,56.3,-0.15125,0.00015,8.80377]
[1780302766718,41.59,72578.6,56.3,-0.1509,0.00015,8.79032]
[1780302766778,41.59,72578.6,56.3,-0.1509,0.00015,8.79032]
[1780302768180,41.59,72583.95,56.3,-0.1501,0.00015,8.76005]
[1780302768545,41.59,72583.95,56.3,-0.1501,0.00015,8.76005]
[1780302768644,41.59,72583.95,56.3,-0.1501,0.00015,8.76005]
[1780302768672,41.6,72587.24,56.3,-0.14962,0.00015,8.74155]
[1780302768822,41.6,72587.24,56.3,-0.14962,0.00015,8.74155]
[1780302769142,41.6,72587.24,56.3,-0.14962,0.00015,8.74155]
[1780302769496,41.6,72599.05,56.3,-0.14787,0.00015,8.67446]
[1780302769839,41.6,72599.05,56.3,-0.14787,0.00015,8.67446]
[1780302771250,41.6,72604.29,56.3,-0.1471,0.00015,8.64484]
[1780302775130,41.6,72603.97,56.3,-0.14716,0.00015,8.64748]
[1780302775367,41.6,72603.97,56.3,-0.14716,0.00015,8.64748]
[1780302780987,41.61,72605.77,56.3,-0.14693,0.00015,8.63863]
[1780302783865,41.61,72604.6,56.3,-0.14712,0.00015,8.64569]
[1780302784327,41.61,72604.6,56.3,-0.14712,0.00015,8.64569]
[1780302784495,41.61,72613.07,56.3,-0.14588,0.00015,8.59777]
[1780302785641,41.61,72613.07,56.3,-0.14588,0.00015,8.59777]
[1780302785643,41.61,72623.77,56.3,-0.14432,0.00015,8.5371]
[1780302785727,41.61,72623.77,56.3,-0.14432,0.00015,8.5371]
[1780302785771,41.61,72623.77,56.3,-0.14432,0.00015,8.5371]
[1780302787723,41.61,72627.99,56.3,-0.14372,0.00014,8.51347]
[1780302788390,41.61,72627.99,56.3,-0.14372,0.00014,8.51347]
[1780302789098,41.61,72630.86,56.3,-0.14331,0.00014,8.49739]
[1780302789207,41.61,72630.86,56.3,-0.14331,0.00014,8.49739]
[1780302789610,41.61,72630.86,56.3,-0.14331,0.00014,8.49739]
[1780302789645,41.61,72642.99,56.3,-0.14156,0.00014,8.42882]
[1780302791201,41.61,72647.73,56.3,-0.14089,0.00014,8.4021]
[1780302796109,41.63,72646.52,56.3,-0.14114,0.00014,8.41212]
[1780302796201,41.63,72654.31,56.3,-0.14004,0.00014,8.36834]
[1780302798768,41.66,72655.14,56.3,-0.14011,0.00014,8.37146]
[1780302799940,41.68,72658.42,56.3,-0.13974,0.00014,8.3567]
[1780302800379,41.68,72658.42,56.3,-0.13974,0.00014,8.3567]
[1780302800762,41.7,72660.61,56.3,-0.13953,0.00014,8.34828]
[1780302801131,41.71,72664.34,56.3,-0.13906,0.00014,8.32954]
[1780302806166,41.72,72669.89,56.3,-0.13837,0.00014,8.30224]
[1780302811188,41.74,72668.94,56.3,-0.1386,0.00014,8.31151]
[1780302816276,41.76,72666.19,56.3,-0.139,0.00014,8.32445]
[1780302816435,41.76,72666.19,56.3,-0.139,0.00014,8.32445]
[1780302816771,41.76,72670.92,56.3,-0.13835,0.00014,8.29846]
[1780302817238,41.76,72670.92,56.6,-0.13835,0.00014,8.29846]
[1780302817358,41.76,72670.92,56.6,-0.13835,0.00014,8.29846]
[1780302817362,41.76,72670.92,56.6,-0.13835,0.00014,8.29846]
[1780302817564,41.76,72670.92,56.6,-0.13835,0.00014,8.29846]
[1780302817698,41.76,72690.33,56.6,-0.13564,0.00014,8.18926]
[1780302818241,41.76,72690.33,56.6,-0.13564,0.00014,8.18926]
[1780302818359,41.76,72690.33,56.6,-0.13564,0.00014,8.18926]
[1780302818448,41.76,72690.33,56.6,-0.13564,0.00014,8.18926]
[1780302819326,41.76,72696.11,56.6,-0.13484,0.00014,8.15695]
[1780302822168,41.77,72695.96,56.6,-0.13488,0.00014,8.15853]
[1780302822461,41.77,72695.96,56.6,-0.13488,0.00014,8.15853]
[1780302822483,41.77,72695.96,56.6,-0.13488,0.00014,8.15853]
[1780302822626,41.77,72695.96,56.6,-0.13488,0.00014,8.15853]
[1780302822680,41.77,72700.64,56.6,-0.13424,0.00014,8.13247]
[1780302826308,41.77,72710.25,56.6,-0.13292,0.00014,8.07833]
[1780302829484,41.77,72700.1,56.6,-0.13431,0.00014,8.13526]
[1780302833357,41.76,72691.52,56.6,-0.13549,0.00014,8.18311]
[1780302838347,41.76,72691.35,56.6,-0.1355,0.00014,8.18349]
[1780302838595,41.76,72691.35,56.6,-0.1355,0.00014,8.18349]
[1780302838686,41.76,72704.6,56.6,-0.13367,0.00014,8.10887]
[1780302839570,41.76,72711.81,56.6,-0.13268,0.00014,8.06835]
[1780302842423,41.76,72710.48,56.6,-0.13286,0.00014,8.07582]
[1780302842583,41.76,72710.48,56.6,-0.13286,0.00014,8.07582]
[1780302842686,41.76,72717.07,56.6,-0.13196,0.00014,8.03886]
[1780302843111,41.76,72717.07,56.6,-0.13196,0.00014,8.03886]
[1780302843181,41.76,72717.07,56.6,-0.13196,0.00014,8.03886]
[1780302843386,41.76,72717.07,56.6,-0.13196,0.00014,8.03886]
[1780302843429,41.76,72731.94,56.6,-0.12995,0.00013,7.95557]
[1780302843830,41.76,72731.94,56.6,-0.12995,0.00013,7.95557]
[1780302844268,41.76,72731.94,56.6,-0.12995,0.00013,7.95557]
[1780302844681,41.76,72736.67,56.6,-0.12931,0.00013,7.92913]
[1780302847457,41.74,72745.32,56.6,-0.12806,0.00013,7.87686]
[1780302852722,41.74,72749.8,56.6,-0.12745,0.00013,7.85092]
[1780302857775,41.74,72752.49,56.6,-0.12708,0.00013,7.83568]
[1780302863189,41.74,72750.93,56.6,-0.12729,0.00013,7.84428]
[1780302868366,41.74,72746.16,56.6,-0.12792,0.00013,7.87065]
[1780302868388,41.74,72746.16,56.6,-0.12792,0.00013,7.87065]
[1780302868511,41.74,72746.16,56.6,-0.12792,0.00013,7.87065]
[1780302868604,41.74,72739.51,56.6,-0.1288,0.00013,7.90776]
[1780302869611,41.74,72733.09,56.6,-0.12967,0.00013,7.94377]
[1780302872606,41.74,72731.25,56.6,-0.12983,0.00013,7.94778]
[1780302872640,41.74,72731.25,56.6,-0.12983,0.00013,7.94778]
[1780302872736,41.74,72731.25,56.6,-0.12983,0.00013,7.94778]
[1780302873738,41.74,72729.39,56.6,-0.13008,0.00013,7.95822]
[1780302873795,41.74,72726.9,56.6,-0.13042,0.00014,7.97233]
[1780302879681,41.74,72724.65,56.6,-0.13075,0.00014,7.98576]
[1780302879783,41.74,72724.65,56.6,-0.13075,0.00014,7.98576]
[1780302881363,41.74,72724.92,56.6,-0.13071,0.00014,7.98438]
[1780302885482,41.74,72727.11,56.6,-0.13043,0.00014,7.97263]
[1780302890153,41.75,72718.87,56.6,-0.13156,0.00014,8.0193]
[1780302895253,41.75,72717.32,56.6,-0.13178,0.00014,8.02828]
[1780302896058,41.75,72726.01,56.6,-0.1306,0.00014,7.97977]
[1780302897330,41.75,72726.01,56.6,-0.1306,0.00014,7.97977]
[1780302897353,41.75,72726.01,56.6,-0.1306,0.00014,7.97977]
[1780302897633,41.75,72731.05,56.6,-0.12992,0.00013,7.95168]
[1780302901337,41.75,72737.52,56.6,-0.12904,0.00013,7.9148]
[1780302901849,41.75,72743.75,56.6,-0.12821,0.00013,7.87997]
[1780302903512,41.75,72743.75,56.6,-0.12821,0.00013,7.87997]
[1780302906101,41.74,72755.7,56.6,-0.12661,0.00013,7.81275]
[1780302909326,41.74,72754.39,56.6,-0.12678,0.00013,7.82006]
[1780302915738,41.74,72756.88,56.6,-0.12644,0.00013,7.80591]
[1780302922061,41.74,72756.32,56.6,-0.12651,0.00013,7.80866]
[1780302923247,41.74,72756.85,56.6,-0.12644,0.00013,7.80566]
[1780302923686,41.74,72756.85,56.6,-0.12644,0.00013,7.80566]
[1780302923785,41.74,72757.22,56.6,-0.12639,0.00013,7.80356]
[1780302924623,41.74,72757.22,56.6,-0.12639,0.00013,7.80356]
[1780302930050,41.74,72763.28,56.6,-0.12558,0.00013,7.76925]
[1780302934863,41.74,72758.09,56.6,-0.12617,0.00013,7.79155]
[1780302934872,41.74,72758.09,56.6,-0.12617,0.00013,7.79155]
[1780302940029,41.74,72760.07,56.6,-0.1259,0.00013,7.78011]
[1780302942904,41.74,72759.76,56.6,-0.12594,0.00013,7.78161]
[1780302948001,41.73,72760.47,56.6,-0.12584,0.00013,7.77735]
[1780302948157,41.73,72760.47,56.6,-0.12584,0.00013,7.77735]
[1780302954233,41.73,72758.09,56.6,-0.12614,0.00013,7.79005]
[1780302959269,41.73,72758.61,56.6,-0.12606,0.00013,7.78678]
[1780302959993,41.73,72758.61,56.6,-0.12606,0.00013,7.78678]
[1780302963297,41.73,72751.65,56.6,-0.12697,0.00013,7.82527]
[1780302968332,41.73,72749.89,56.6,-0.12719,0.00013,7.83441]
[1780302972339,41.72,72749.88,56.6,-0.12718,0.00013,7.83404]
[1780302972343,41.72,72749.88,56.6,-0.12718,0.00013,7.83404]
[1780302977397,41.72,72749.19,56.6,-0.12725,0.00013,7.83704]
[1780302982435,41.72,72751.17,56.6,-0.12697,0.00013,7.82528]
[1780302984789,41.72,72751.17,56.6,-0.12697,0.00013,7.82528]
[1780302984795,41.72,72751.17,56.6,-0.12697,0.00013,7.82528]
[1780302990491,41.71,72746.38,56.6,-0.12758,0.00013,7.85086]
[1780302995526,41.71,72747.59,56.6,-0.12732,0.00013,7.83695]
[1780302995889,41.71,72747.59,56.6,-0.12732,0.00013,7.83695]
[1780303001568,41.71,72748.46,56.6,-0.12719,0.00013,7.83126]
[1780303002115,41.71,72748.46,56.6,-0.12719,0.00013,7.83126]
[1780303002152,41.71,72748.46,56.6,-0.12719,0.00013,7.83126]
[1780303002174,41.71,72748.46,56.6,-0.12719,0.00013,7.83126]
[1780303002247,41.71,72748.46,56.6,-0.12719,0.00013,7.83126]
[1780303002574,41.71,72748.37,56.6,-0.12719,0.00013,7.83163]
[1780303007053,41.7,72748.34,56.6,-0.12716,0.00013,7.83027]
[1780303007610,41.7,72748.26,56.6,-0.12716,0.00013,7.83034]
[1780303012645,41.69,72748.38,56.6,-0.12713,0.00013,7.82902]
[1780303012914,41.69,72748.38,56.6,-0.12713,0.00013,7.82902]
[1780303012914,41.69,72748.38,56.6,-0.12713,0.00013,7.82902]
[1780303018174,41.69,72742.38,56.6,-0.12792,0.00013,7.8619]
[1780303019227,41.69,72746.78,56.6,-0.12733,0.00013,7.83712]
[1780303019233,41.69,72746.78,56.6,-0.12733,0.00013,7.83712]
[1780303019237,41.69,72746.78,56.6,-0.12733,0.00013,7.83712]
[1780303020728,41.69,72750.92,56.6,-0.12677,0.00013,7.81385]
[1780303022486,41.69,72751.19,56.6,-0.12673,0.00013,7.81214]
[1780303026647,41.69,72742.31,56.6,-0.1279,0.00013,7.86125]
[1780303029039,41.69,72742.23,56.6,-0.1279,0.00013,7.86119]
[1780303032580,41.68,72741.21,56.6,-0.12803,0.00013,7.86637]
[1780303036973,41.68,72737.79,56.6,-0.12846,0.00013,7.88458]
[1780303039673,41.68,72738.41,56.6,-0.12837,0.00013,7.88071]
[1780303039674,41.68,72738.41,56.6,-0.12837,0.00013,7.88071]
[1780303044875,41.67,72738.78,56.6,-0.12829,0.00013,7.87741]
[1780303045372,41.67,72738.78,56.6,-0.12829,0.00013,7.87741]
[1780303047421,41.67,72744.89,56.6,-0.12747,0.00013,7.84285]
[1780303048903,41.67,72744.89,56.6,-0.12746,0.00013,7.8427]
[1780303051291,41.67,72743.93,56.6,-0.12758,0.00013,7.8476]
[1780303052205,41.67,72743.96,57.0,-0.12749,0.00013,7.84092]
[1780303058305,41.66,72739.09,57.0,-0.12812,0.00013,7.86734]
[1780303064012,41.66,72742.36,57.0,-0.12765,0.00013,7.84776]
[1780303069818,41.66,72742.21,57.0,-0.12766,0.00013,7.84793]
[1780303075085,41.65,72740.35,57.0,-0.12788,0.00013,7.85712]
[1780303076780,41.65,72740.35,57.0,-0.12788,0.00013,7.85712]
[1780303078070,41.65,72743.93,57.0,-0.12739,0.00013,7.83653]
[1780303083172,41.65,72740.7,57.0,-0.1278,0.00013,7.85394]
[1780303089182,41.64,72743.24,57.0,-0.12743,0.00013,7.83846]
[1780303092704,41.64,72743.45,57.0,-0.1274,0.00013,7.837]
[1780303092808,41.64,72743.62,57.0,-0.12737,0.00013,7.83591]
[1780303093433,41.64,72743.62,57.0,-0.12737,0.00013,7.83591]
[1780303093434,41.64,72743.62,57.0,-0.12737,0.00013,7.83591]
[1780303096365,41.63,72747.3,57.0,-0.12686,0.00013,7.81433]
[1780303096470,41.63,72747.3,57.0,-0.12686,0.00013,7.81433]
[1780303096472,41.63,72747.3,57.0,-0.12686,0.00013,7.81433]
[1780303096836,41.63,72747.3,57.0,-0.12686,0.00013,7.81433]
[1780303096842,41.63,72747.3,57.0,-0.12686,0.00013,7.81433]
[1780303096846,41.63,72747.3,57.0,-0.12686,0.00013,7.81433]
[1780303096903,41.63,72748.38,57.0,-0.12671,0.00013,7.80797]
[1780303099831,41.63,72752.3,57.0,-0.12617,0.00013,7.78542]
[1780303100598,41.63,72751.83,57.0,-0.12623,0.00013,7.78775]
[1780303100601,41.63,72752.02,57.0,-0.1262,0.00013,7.78639]
[1780303101813,41.63,72752.02,57.0,-0.1262,0.00013,7.78639]
[1780303106757,41.62,72750.89,57.0,-0.12629,0.00013,7.79014]
[1780303110423,41.61,72751.28,57.0,-0.12619,0.00013,7.7859]
[1780303112926,41.61,72754.12,57.0,-0.1257,0.00013,7.76266]
[1780303116516,41.6,72754.44,57.0,-0.12562,0.00013,7.75894]
[1780303116898,41.6,72754.44,57.0,-0.12562,0.00013,7.75894]
[1780303118386,41.59,72747.35,57.0,-0.12652,0.00013,7.79714]
[1780303120869,41.59,72748.29,57.0,-0.12639,0.00013,7.79135]
[1780303126442,41.57,72749.85,57.0,-0.1261,0.00013,7.77903]
[1780303131537,41.57,72750.32,57.0,-0.12599,0.00013,7.77444]
[1780303133003,41.56,72752.34,57.0,-0.12571,0.00013,7.76265]
[1780303137136,41.55,72753.63,57.0,-0.12548,0.00013,7.75307]
[1780303140036,41.55,72757.36,57.0,-0.12497,0.00013,7.73132]
[1780303145171,41.54,72754.05,57.0,-0.12535,0.00013,7.7472]
[1780303150618,41.53,72750.05,57.0,-0.12581,0.00013,7.76681]
[1780303155653,41.52,72753.79,57.0,-0.12526,0.00013,7.74361]
[1780303160688,41.51,72755.77,57.0,-0.12495,0.00013,7.73039]
[1780303163305,41.51,72755.83,57.0,-0.12493,0.00013,7.72963]
[1780303165514,41.5,72756.32,57.0,-0.12484,0.00013,7.72565]
[1780303165587,41.5,72756.32,57.0,-0.12484,0.00013,7.72565]
[1780303165935,41.5,72756.32,57.0,-0.12484,0.00013,7.72565]
[1780303165939,41.5,72756.32,57.0,-0.12484,0.00013,7.72565]
[1780303165952,41.5,72756.32,57.0,-0.12484,0.00013,7.72565]
[1780303166119,41.5,72760.01,57.0,-0.12435,0.00013,7.70459]
[1780303166950,41.5,72760.01,57.0,-0.12435,0.00013,7.70459]
[1780303166951,41.5,72760.01,57.0,-0.12435,0.00013,7.70459]
[1780303167025,41.5,72767.6,57.0,-0.12334,0.00013,7.66177]
[1780303172772,41.49,72766.06,57.0,-0.12341,0.00013,7.66201]
[1780303174898,41.49,72766.0,57.0,-0.12341,0.00013,7.66201]
[1780303180713,41.48,72766.82,57.0,-0.12326,0.00013,7.65549]
[1780303185863,41.47,72766.71,57.0,-0.12323,0.00013,7.65426]
[1780303188539,41.47,72766.76,57.0,-0.12321,0.00013,7.65334]
[1780303192995,41.47,72767.1,57.0,-0.12314,0.00013,7.65013]
[1780303198954,41.46,72767.06,57.0,-0.12309,0.00013,7.64807]
[1780303200450,41.46,72765.76,57.0,-0.12325,0.00013,7.65502]
[1780303200455,41.46,72765.76,57.0,-0.12325,0.00013,7.65502]
[1780303200458,41.46,72765.76,57.0,-0.12325,0.00013,7.65502]
[1780303200514,41.46,72765.76,57.0,-0.12325,0.00013,7.65502]
[1780303200656,41.46,72765.76,57.0,-0.12325,0.00013,7.65502]
[1780303202488,41.45,72754.56,57.0,-0.12471,0.00013,7.71702]
[1780303204904,41.45,72751.7,57.0,-0.12507,0.00013,7.73221]
[1780303210032,41.44,72751.66,57.0,-0.12501,0.00013,7.72984]
[1780303211721,41.44,72751.46,57.0,-0.12503,0.00013,7.73054]
[1780303213461,41.43,72751.8,57.0,-0.12497,0.00013,7.72778]
[1780303218825,41.42,72751.67,57.0,-0.12493,0.00013,7.72641]
[1780303220735,41.42,72752.49,57.0,-0.12482,0.00013,7.72139]
[1780303220924,41.42,72752.49,57.0,-0.12482,0.00013,7.72139]
[1780303226147,41.41,72752.8,57.0,-0.12471,0.00013,7.71682]
[1780303227748,41.41,72752.8,57.0,-0.12471,0.00013,7.71682]
[1780303234026,41.4,72753.58,57.0,-0.12447,0.00013,7.70373]
[1780303234033,41.4,72753.58,57.0,-0.12447,0.00013,7.70373]
[1780303235528,41.4,72753.08,57.0,-0.12452,0.00013,7.70579]
[1780303235536,41.4,72753.08,57.0,-0.12452,0.00013,7.70579]
[1780303235587,41.4,72753.08,57.0,-0.12452,0.00013,7.70579]
[1780303241252,41.39,72753.27,57.0,-0.12443,0.00013,7.70211]
[1780303244652,41.38,72753.96,57.0,-0.12432,0.00013,7.6975]
[1780303246278,41.38,72753.69,57.0,-0.12434,0.00013,7.6983]
[1780303248771,41.38,72753.78,57.0,-0.12431,0.00013,7.69707]
[1780303250830,41.38,72754.31,57.0,-0.12423,0.00013,7.69337]
[1780303252252,41.37,72753.44,57.0,-0.12432,0.00013,7.69719]
[1780303257364,41.36,72752.36,57.0,-0.12441,0.00013,7.7011]
[1780303258168,41.36,72752.36,57.0,-0.12441,0.00013,7.7011]
[1780303263645,41.36,72751.2,57.0,-0.12453,0.00013,7.70614]
[1780303265042,41.35,72748.98,57.0,-0.12481,0.00013,7.71788]
[1780303265178,41.35,72747.82,57.0,-0.12495,0.00013,7.72402]
[1780303270457,41.34,72744.41,57.0,-0.12535,0.00013,7.74077]
[1780303271288,41.34,72744.41,57.0,-0.12535,0.00013,7.74077]
[1780303271464,41.34,72740.52,57.0,-0.12586,0.00013,7.76224]
[1780303272237,41.34,72740.52,57.0,-0.12586,0.00013,7.76224]
[1780303272471,41.34,72740.26,57.0,-0.12589,0.00013,7.76351]
[1780303275207,41.34,72739.37,57.0,-0.12601,0.00013,7.76856]
[1780303277506,41.34,72727.45,57.0,-0.1276,0.00013,7.83573]
[1780303282306,41.34,72724.76,57.0,-0.12796,0.00013,7.85056]
[1780303287044,41.34,72725.29,57.0,-0.12788,0.00013,7.84718]
[1780303287496,41.34,72725.47,57.0,-0.12785,0.00013,7.84607]
[1780303287722,41.34,72725.47,57.0,-0.12785,0.00013,7.84607]
[1780303287732,41.34,72718.36,57.0,-0.12881,0.00014,7.88612]
[1780303291999,41.33,72718.21,57.0,-0.12882,0.00014,7.88651]
[1780303292340,41.33,72717.34,57.0,-0.12885,0.00014,7.88492]
[1780303292341,41.33,72717.34,57.0,-0.12885,0.00014,7.88492]
[1780303297646,41.33,72719.9,57.0,-0.12848,0.00014,7.86957]
[1780303299837,41.33,72724.62,57.0,-0.12784,0.00013,7.8428]
[1780303300240,41.33,72724.67,57.0,-0.12783,0.00013,7.84244]
[1780303304249,41.33,72725.14,57.0,-0.12776,0.00013,7.83944]
[1780303305974,41.33,72725.66,57.0,-0.12769,0.00013,7.83642]
[1780303311652,41.32,72723.52,57.0,-0.12797,0.00014,7.84802]
[1780303312000,41.32,72723.52,57.0,-0.12797,0.00014,7.84802]
[1780303312169,41.32,72723.52,57.0,-0.12797,0.00014,7.84802]
[1780303312757,41.32,72710.71,57.0,-0.1297,0.00014,7.92008]
[1780303316161,41.32,72708.04,57.0,-0.13005,0.00014,7.93474]
[1780303316163,41.32,72708.04,57.0,-0.13005,0.00014,7.93474]
[1780303316212,41.32,72708.04,57.0,-0.13005,0.00014,7.93474]
[1780303317197,41.32,72707.86,57.0,-0.13007,0.00014,7.93553]
[1780303319466,41.32,72709.19,57.0,-0.12988,0.00014,7.92741]
[1780303319700,41.32,72709.19,57.0,-0.12988,0.00014,7.92741]
[1780303320000,41.32,72709.19,57.0,-0.12988,0.00014,7.92741]
[1780303320242,41.32,72709.19,57.0,-0.12988,0.00014,7.92741]
[1780303320269,41.32,72709.19,57.0,-0.12988,0.00014,7.92741]
[1780303320207,41.32,72702.05,57.0,-0.13085,0.00014,7.96761]
[1780303320717,41.32,72702.05,57.0,-0.13085,0.00014,7.96761]
[1780303320876,41.32,72697.68,57.0,-0.13145,0.00014,7.99236]
[1780303322134,41.32,72697.68,57.0,-0.13145,0.00014,7.99236]
[1780303329862,41.32,72694.23,57.0,-0.13193,0.00014,8.01238]
[1780303335669,41.32,72694.17,57.0,-0.13195,0.00014,8.01303]
[1780303341961,41.32,72693.97,57.0,-0.13199,0.00014,8.01451]
[1780303346556,41.32,72694.06,57.0,-0.13198,0.00014,8.01413]
[1780303346923,41.32,72694.06,57.0,-0.13198,0.00014,8.01413]
[1780303347018,41.32,72694.06,57.0,-0.13198,0.00014,8.01413]
[1780303347061,41.32,72694.06,57.0,-0.13198,0.00014,8.01413]
[1780303347146,41.32,72694.06,57.0,-0.13198,0.00014,8.01413]
[1780303347211,41.32,72694.06,57.0,-0.13198,0.00014,8.01413]
[1780303347218,41.32,72694.06,57.0,-0.13198,0.00014,8.01413]
[1780303347244,41.32,72660.3,57.0,-0.13669,0.00014,8.20598]
[1780303347468,41.32,72660.3,57.0,-0.13669,0.00014,8.20598]
[1780303347738,41.32,72660.3,57.0,-0.13669,0.00014,8.20598]
[1780303348016,41.32,72607.32,57.0,-0.14432,0.00015,8.50785]
[1780303348287,41.32,72607.32,57.0,-0.14432,0.00015,8.50785]
[1780303349022,41.32,72599.23,57.0,-0.14552,0.00015,8.55424]
[1780303349372,41.32,72599.23,57.0,-0.14552,0.00015,8.55424]
[1780303349673,41.32,72599.23,57.0,-0.14552,0.00015,8.55424]
[1780303349823,41.32,72599.23,57.0,-0.14552,0.00015,8.55424]
[1780303350257,41.32,72599.5,57.0,-0.14547,0.00015,8.55264]
[1780303350472,41.32,72599.5,57.0,-0.14547,0.00015,8.55264]
[1780303353502,41.32,72598.71,57.0,-0.1455,0.00015,8.55039]
[1780303357323,41.32,72603.26,57.0,-0.14481,0.00015,8.52391]
[1780303358095,41.32,72614.33,57.0,-0.14319,0.00015,8.46055]
[1780303359083,41.32,72614.33,57.0,-0.14319,0.00015,8.46055]
[1780303359270,41.32,72617.0,57.0,-0.1428,0.00015,8.44531]
[1780303359355,41.32,72617.0,57.0,-0.1428,0.00015,8.44531]
[1780303359537,41.32,72617.0,57.0,-0.1428,0.00015,8.44531]
[1780303359647,41.32,72617.0,57.0,-0.1428,0.00015,8.44531]
[1780303363600,41.31,72622.07,57.0,-0.14204,0.00015,8.41535]
[1780303367647,41.31,72624.44,57.0,-0.14167,0.00015,8.4008]
[1780303370301,41.31,72623.82,57.0,-0.14174,0.00015,8.40385]
[1780303370527,41.31,72624.49,57.0,-0.14164,0.00015,8.39978]
[1780303371113,41.31,72624.49,57.0,-0.14164,0.00015,8.39978]
[1780303371186,41.31,72622.9,57.0,-0.14187,0.00015,8.40883]
[1780303372159,41.31,72622.9,57.0,-0.14187,0.00015,8.40883]
[1780303372461,41.31,72619.59,57.0,-0.14235,0.00015,8.42773]
[1780303373270,41.31,72619.59,57.0,-0.14235,0.00015,8.42773]
[1780303373200,41.31,72609.34,57.0,-0.14385,0.00015,8.48625]
[1780303374125,41.31,72609.34,57.0,-0.14385,0.00015,8.48625]
[1780303376785,41.3,72604.15,57.0,-0.1446,0.00015,8.51571]
[1780303380673,41.3,72597.78,57.0,-0.14554,0.00015,8.55182]
[1780303381175,41.3,72597.78,57.0,-0.14554,0.00015,8.55182]
[1780303382243,41.3,72595.26,57.0,-0.14591,0.00015,8.56612]
[1780303382338,41.3,72595.26,57.0,-0.14591,0.00015,8.56612]
[1780303382349,41.3,72595.26,57.0,-0.14591,0.00015,8.56612]
[1780303382461,41.3,72595.26,57.0,-0.14591,0.00015,8.56612]
[1780303382596,41.3,72593.53,57.0,-0.14616,0.00015,8.57589]
[1780303382772,41.3,72593.53,57.0,-0.14616,0.00015,8.57589]
[1780303382867,41.3,72593.53,57.0,-0.14616,0.00015,8.57589]
[1780303383001,41.3,72593.53,57.0,-0.14616,0.00015,8.57589]
[1780303383282,41.3,72577.79,57.0,-0.1485,0.00015,8.66592]
[1780303384289,41.3,72585.79,57.0,-0.14731,0.00015,8.6201]
[1780303384618,41.3,72585.79,57.0,-0.14731,0.00015,8.6201]
[1780303384764,41.3,72585.79,57.0,-0.14731,0.00015,8.6201]
[1780303385295,41.3,72592.37,57.0,-0.14633,0.00015,8.58248]
[1780303390331,41.3,72595.83,57.0,-0.14583,0.00015,8.5633]
[1780303390769,41.3,72595.83,57.0,-0.14583,0.00015,8.5633]
[1780303391690,41.3,72597.14,57.0,-0.14564,0.00015,8.55593]
[1780303392469,41.31,72594.33,57.0,-0.14606,0.00015,8.57215]
[1780303398310,41.31,72593.44,57.0,-0.1462,0.00015,8.57765]
[1780303404127,41.31,72592.01,57.0,-0.14643,0.00015,8.5864]
[1780303404131,41.31,72592.01,57.0,-0.14643,0.00015,8.5864]
[1780303404220,41.31,72592.89,57.0,-0.1463,0.00015,8.58146]
[1780303404435,41.31,72592.89,57.0,-0.1463,0.00015,8.58146]
[1780303404629,41.31,72592.89,57.0,-0.1463,0.00015,8.58146]
[1780303405133,41.31,72592.89,57.0,-0.1463,0.00015,8.58146]
[1780303405179,41.31,72598.89,57.0,-0.14541,0.00015,8.54706]
[1780303405715,41.31,72598.89,57.0,-0.14541,0.00015,8.54706]
[1780303405797,41.31,72607.82,57.0,-0.1441,0.00015,8.49592]
[1780303407855,41.31,72609.38,57.0,-0.14387,0.00015,8.487]
[1780303407965,41.31,72609.38,57.0,-0.14387,0.00015,8.487]
[1780303407974,41.31,72609.38,57.0,-0.14387,0.00015,8.487]
[1780303408270,41.31,72609.38,57.0,-0.14387,0.00015,8.487]
[1780303409169,41.31,72610.33,57.0,-0.14373,0.00015,8.48159]
[1780303409240,41.31,72618.19,57.0,-0.14258,0.00015,8.43669]
[1780303409650,41.31,72618.19,57.0,-0.14258,0.00015,8.43669]
[1780303410303,41.31,72626.36,57.0,-0.1414,0.00014,8.39011]
[1780303410667,41.31,72626.36,57.0,-0.1414,0.00014,8.39011]
[1780303411287,41.31,72626.36,57.0,-0.1414,0.00014,8.39011]
[1780303411964,41.31,72627.21,57.0,-0.14119,0.00014,8.37901]
[1780303412482,41.31,72629.95,57.0,-0.1408,0.00014,8.36354]
[1780303413554,41.31,72632.38,57.0,-0.14045,0.00014,8.34986]
[1780303414553,41.31,72634.15,57.0,-0.1402,0.00014,8.33976]
[1780303414573,41.31,72634.52,57.0,-0.14015,0.00014,8.33785]
[1780303420546,41.32,72629.42,57.0,-0.14091,0.00014,8.36805]
[1780303423499,41.32,72630.68,57.0,-0.14074,0.00014,8.36117]
[1780303428276,41.32,72638.63,57.0,-0.13961,0.00014,8.31644]
[1780303429460,41.32,72639.9,57.0,-0.13944,0.00014,8.30962]
[1780303433803,41.33,72644.88,57.0,-0.13874,0.00014,8.28196]
[1780303435031,41.33,72644.25,57.0,-0.13884,0.00014,8.28605]
[1780303435190,41.33,72644.25,57.0,-0.13884,0.00014,8.28605]
[1780303435215,41.33,72648.0,57.0,-0.13831,0.00014,8.2648]
[1780303435985,41.33,72648.0,57.0,-0.13831,0.00014,8.2648]
[1780303436036,41.33,72648.0,57.0,-0.13831,0.00014,8.2648]
[1780303437088,41.33,72649.38,57.0,-0.13811,0.00014,8.25686]
[1780303438186,41.33,72650.36,57.0,-0.13797,0.00014,8.25122]
[1780303443053,41.33,72652.74,57.0,-0.13763,0.00014,8.23745]
[1780303446628,41.33,72652.51,57.0,-0.13766,0.00014,8.23859]
[1780303449310,41.33,72653.11,57.0,-0.13757,0.00014,8.2351]
[1780303451891,41.33,72653.01,57.0,-0.13758,0.00014,8.23555]
[1780303451992,41.33,72653.07,57.0,-0.13757,0.00014,8.23517]
[1780303455217,41.33,72654.88,57.0,-0.13732,0.00014,8.22521]
[1780303460393,41.33,72655.12,57.0,-0.13731,0.00014,8.22478]
[1780303460427,41.33,72657.16,57.0,-0.13703,0.00014,8.21335]
[1780303460828,41.33,72663.3,57.0,-0.13616,0.00014,8.1784]
[1780303462329,41.33,72663.3,57.0,-0.13616,0.00014,8.1784]
[1780303462454,41.33,72663.3,57.0,-0.13616,0.00014,8.17843]
[1780303467878,41.33,72662.44,57.0,-0.13629,0.00014,8.18356]
[1780303472912,41.33,72659.26,57.0,-0.13665,0.00014,8.19538]
[1780303477947,41.33,72660.02,57.0,-0.13655,0.00014,8.19111]
[1780303478461,41.33,72660.02,57.0,-0.13655,0.00014,8.19111]
[1780303481472,41.33,72658.73,57.0,-0.13673,0.00014,8.19848]
[1780303488070,41.33,72658.1,57.0,-0.13682,0.00014,8.20202]
[1780303490274,41.33,72659.04,57.0,-0.13669,0.00014,8.19668]
[1780303490315,41.33,72659.04,57.0,-0.13669,0.00014,8.19668]
[1780303492330,41.33,72663.89,57.0,-0.136,0.00014,8.16912]
[1780303497421,41.34,72665.1,57.0,-0.13584,0.00014,8.1625]
[1780303498861,41.34,72666.41,57.0,-0.13566,0.00014,8.15518]
[1780303500569,41.34,72667.38,57.0,-0.13552,0.00014,8.14981]
[1780303500626,41.34,72667.38,57.0,-0.13552,0.00014,8.14981]
[1780303500717,41.34,72667.38,57.0,-0.13552,0.00014,8.14981]
[1780303500732,41.34,72667.38,57.0,-0.13552,0.00014,8.14981]
[1780303501080,41.34,72667.38,57.0,-0.13552,0.00014,8.14981]
[1780303501140,41.34,72667.38,57.0,-0.13552,0.00014,8.14981]
[1780303501145,41.34,72667.38,57.0,-0.13552,0.00014,8.14981]
[1780303501173,41.34,72667.38,57.0,-0.13552,0.00014,8.14981]
[1780303501387,41.34,72676.09,57.0,-0.1343,0.00014,8.1004]
[1780303502035,41.34,72676.09,57.0,-0.1343,0.00014,8.1004]
[1780303502134,41.34,72682.9,57.0,-0.13336,0.00014,8.06189]
[1780303502495,41.34,72682.9,57.0,-0.13336,0.00014,8.06189]
[1780303502750,41.34,72682.9,57.0,-0.13336,0.00014,8.06189]
[1780303503004,41.34,72682.9,57.0,-0.13336,0.00014,8.06189]
[1780303504343,41.34,72681.31,57.0,-0.13358,0.00014,8.07111]
[1780303506335,41.34,72680.84,57.0,-0.13366,0.00014,8.07416]
[1780303506372,41.34,72680.84,57.0,-0.13366,0.00014,8.07416]
[1780303506920,41.34,72681.26,57.0,-0.1336,0.00014,8.07196]
[1780303507454,41.34,72681.26,57.0,-0.1336,0.00014,8.07196]
[1780303507529,41.34,72683.89,57.0,-0.13324,0.00014,8.05723]
[1780303513211,41.35,72682.43,57.0,-0.13347,0.00014,8.06668]
[1780303518065,41.35,72680.57,57.0,-0.13375,0.00014,8.07802]
[1780303518088,41.35,72680.57,57.0,-0.13375,0.00014,8.07802]
[1780303518421,41.35,72680.57,57.0,-0.13375,0.00014,8.07802]
[1780303518477,41.35,72683.91,57.0,-0.13329,0.00014,8.05926]
[1780303519252,41.35,72690.22,57.0,-0.13242,0.00014,8.0235]
[1780303520698,41.35,72691.04,57.0,-0.13231,0.00014,8.01892]
[1780303521286,41.35,72691.04,57.0,-0.13231,0.00014,8.01892]
[1780303521387,41.35,72692.63,57.0,-0.13209,0.00014,8.00998]
[1780303522076,41.35,72692.63,57.0,-0.13209,0.00014,8.00998]
[1780303522328,41.35,72692.63,57.0,-0.13209,0.00014,8.00998]
[1780303523267,41.35,72692.75,57.0,-0.13207,0.00014,8.00916]
[1780303524189,41.35,72692.31,57.0,-0.13212,0.00014,8.01151]
[1780303528177,41.35,72693.02,57.0,-0.13201,0.00014,8.00691]
[1780303529637,41.35,72693.84,57.0,-0.13189,0.00014,8.00197]
[1780303529655,41.35,72693.84,57.0,-0.13189,0.00014,8.00197]
[1780303529664,41.35,72693.84,57.0,-0.13189,0.00014,8.00197]
[1780303529714,41.35,72693.84,57.0,-0.13189,0.00014,8.00197]
[1780303529739,41.35,72693.84,57.0,-0.13189,0.00014,8.00197]
[1780303530180,41.35,72693.84,57.0,-0.13189,0.00014,8.00197]
[1780303530330,41.35,72701.17,57.0,-0.13088,0.00014,7.96033]
[1780303530606,41.35,72701.17,57.0,-0.13088,0.00014,7.96033]
[1780303531652,41.35,72702.89,57.0,-0.13056,0.00014,7.94414]
[1780303533152,41.35,72703.23,57.0,-0.13051,0.00014,7.94215]
[1780303537379,41.34,72696.75,57.0,-0.13139,0.00014,7.97857]
[1780303540391,41.34,72695.33,57.0,-0.13158,0.00014,7.98638]
[1780303542698,41.34,72697.67,57.0,-0.13125,0.00014,7.97277]
[1780303548460,41.34,72692.11,57.0,-0.132,0.00014,8.00352]
[1780303548673,41.34,72692.11,57.0,-0.132,0.00014,8.00352]
[1780303552029,41.34,72694.06,57.0,-0.13172,0.00014,7.99206]
[1780303552085,41.34,72694.06,57.0,-0.13172,0.00014,7.99206]
[1780303552095,41.34,72694.06,57.0,-0.13172,0.00014,7.99206]
[1780303552180,41.34,72694.06,57.0,-0.13172,0.00014,7.99206]
[1780303552196,41.34,72694.06,57.0,-0.13172,0.00014,7.99206]
[1780303552205,41.34,72694.06,57.0,-0.13172,0.00014,7.99206]
[1780303552326,41.34,72694.06,57.0,-0.13172,0.00014,7.99206]
[1780303552334,41.34,72694.06,57.0,-0.13172,0.00014,7.99206]
[1780303552536,41.34,72686.53,57.0,-0.13276,0.00014,8.03462]
[1780303553036,41.34,72686.53,57.0,-0.13276,0.00014,8.03462]
[1780303553099,41.34,72686.53,57.0,-0.13276,0.00014,8.03462]
[1780303553495,41.34,72681.69,57.0,-0.13344,0.00014,8.06232]
[1780303553915,41.34,72681.69,57.0,-0.13344,0.00014,8.06232]
[1780303554502,41.34,72679.02,57.0,-0.13381,0.00014,8.07725]
[1780303559538,41.33,72675.7,57.0,-0.13424,0.00014,8.095]
[1780303564787,41.33,72676.1,57.0,-0.13417,0.00014,8.09182]
[1780303565382,41.33,72676.1,57.0,-0.13417,0.00014,8.09182]
[1780303565787,41.33,72678.44,57.0,-0.13383,0.00014,8.0781]
[1780303565888,41.33,72686.05,57.0,-0.13277,0.00014,8.03477]
[1780303571551,41.32,72689.36,57.0,-0.1323,0.00014,8.01565]
[1780303574171,41.32,72693.61,57.0,-0.1317,0.00014,7.99122]
[1780303574257,41.32,72694.73,57.0,-0.13155,0.00014,7.98471]
[1780303577551,41.32,72694.95,57.0,-0.13151,0.00014,7.98335]
[1780303577784,41.32,72694.92,57.0,-0.13151,0.00014,7.98341]
[1780303584179,41.32,72690.32,57.0,-0.13213,0.00014,8.0087]
[1780303584448,41.32,72690.32,57.0,-0.13213,0.00014,8.0087]
[1780303589750,41.31,72690.77,57.0,-0.13204,0.00014,8.0051]
[1780303593841,41.31,72691.16,57.0,-0.1319,0.00014,7.99606]
[1780303593926,41.31,72691.16,57.0,-0.1319,0.00014,7.99606]
[1780303594034,41.31,72691.16,57.0,-0.1319,0.00014,7.99606]
[1780303594239,41.31,72691.16,57.0,-0.1319,0.00014,7.99606]
[1780303594392,41.31,72691.16,57.0,-0.1319,0.00014,7.99606]
[1780303594441,41.31,72691.16,57.0,-0.1319,0.00014,7.99606]
[1780303594456,41.31,72691.16,57.0,-0.1319,0.00014,7.99606]
[1780303594487,41.31,72691.16,57.0,-0.1319,0.00014,7.99606]
[1780303594550,41.31,72691.16,57.0,-0.1319,0.00014,7.99606]
[1780303594954,41.31,72693.56,57.0,-0.13156,0.00014,7.98217]
[1780303595067,41.31,72693.56,57.0,-0.13156,0.00014,7.98217]
[1780303595136,41.31,72693.56,57.0,-0.13156,0.00014,7.98217]
[1780303595219,41.31,72709.3,57.0,-0.1294,0.00014,7.89294]
[1780303596558,41.31,72709.3,57.0,-0.1294,0.00014,7.89294]
[1780303596565,41.31,72709.3,57.0,-0.1294,0.00014,7.89294]
[1780303596805,41.31,72706.12,57.0,-0.12983,0.00014,7.91093]
[1780303600634,41.31,72709.57,57.0,-0.12934,0.00014,7.89073]
[1780303600733,41.31,72709.57,57.0,-0.12934,0.00014,7.89073]
[1780303600925,41.31,72709.57,57.0,-0.12934,0.00014,7.89073]
[1780303601003,41.31,72709.57,57.0,-0.12934,0.00014,7.89073]
[1780303601019,41.31,72709.57,57.0,-0.12934,0.00014,7.89073]
[1780303601121,41.31,72709.57,57.0,-0.12934,0.00014,7.89073]
[1780303601127,41.31,72709.57,57.0,-0.12934,0.00014,7.89073]
[1780303601131,41.31,72709.57,57.0,-0.12934,0.00014,7.89073]
[1780303601360,41.31,72709.57,57.0,-0.12934,0.00014,7.89073]
[1780303601406,41.31,72709.57,57.0,-0.12934,0.00014,7.89073]
[1780303601502,41.31,72703.2,57.0,-0.1302,0.00014,7.92637]
[1780303602540,41.31,72703.2,57.0,-0.1302,0.00014,7.92637]
[1780303602543,41.31,72677.52,57.0,-0.13375,0.00014,8.07197]
[1780303602740,41.31,72677.52,57.0,-0.13375,0.00014,8.07197]
[1780303602861,41.31,72677.33,57.0,-0.13378,0.00014,8.07305]
[1780303604225,41.31,72677.33,57.0,-0.13378,0.00014,8.07305]
[1780303604310,41.3,72678.06,57.0,-0.13367,0.00014,8.06863]
[1780303606832,41.3,72682.2,57.0,-0.13308,0.00014,8.04467]
[1780303607950,41.3,72682.58,57.0,-0.13303,0.00014,8.04232]
[1780303608425,41.3,72682.58,57.0,-0.13303,0.00014,8.04232]
[1780303608494,41.3,72682.58,57.0,-0.13303,0.00014,8.04232]
[1780303608750,41.3,72683.26,57.0,-0.13293,0.00014,8.03826]
[1780303609084,41.3,72683.26,57.0,-0.13293,0.00014,8.03826]
[1780303609167,41.3,72683.26,57.0,-0.13293,0.00014,8.03826]
[1780303609268,41.3,72683.26,57.0,-0.13293,0.00014,8.03826]
[1780303609284,41.3,72683.26,57.0,-0.13293,0.00014,8.03826]
[1780303609384,41.3,72702.87,57.0,-0.13022,0.00014,7.92689]
[1780303609604,41.3,72702.87,57.0,-0.13022,0.00014,7.92689]
[1780303610341,41.3,72714.86,57.0,-0.12858,0.00014,7.85902]
[1780303613878,41.3,72714.74,57.0,-0.1286,0.00014,7.85988]
[1780303614528,41.3,72715.37,57.0,-0.12852,0.00014,7.85638]
[1780303619986,41.3,72716.43,57.0,-0.12835,0.00014,7.84961]
[1780303624785,41.3,72720.7,57.0,-0.12777,0.00014,7.82509]
[1780303625031,41.3,72729.38,57.0,-0.1266,0.00013,7.77602]
[1780303626477,41.3,72729.38,57.0,-0.1266,0.00013,7.77602]
[1780303627833,41.3,72734.53,57.0,-0.12591,0.00013,7.74701]
[1780303627853,41.3,72734.53,57.0,-0.12591,0.00013,7.74701]
[1780303628639,41.3,72739.28,57.0,-0.12527,0.00013,7.72028]
[1780303630914,41.3,72740.96,57.0,-0.12505,0.00013,7.71097]
[1780303631542,41.3,72740.96,57.0,-0.12505,0.00013,7.71097]
[1780303632722,41.3,72732.48,57.0,-0.12619,0.00013,7.75883]
[1780303633809,41.3,72727.81,57.0,-0.12681,0.00013,7.78517]
[1780303638079,41.3,72728.4,57.0,-0.12673,0.00013,7.78167]
[1780303638397,41.3,72728.4,57.0,-0.12673,0.00013,7.78167]
[1780303643265,41.3,72729.95,57.0,-0.12652,0.00013,7.77282]
[1780303647369,41.29,72727.3,57.0,-0.12687,0.00013,7.78765]
[1780303652435,41.29,72725.3,57.0,-0.12705,0.00013,7.79238]
[1780303655123,41.29,72724.88,57.0,-0.12711,0.00013,7.7946]
[1780303660335,41.29,72724.64,57.0,-0.12713,0.00013,7.79573]
[1780303662903,41.29,72724.73,57.0,-0.12712,0.00013,7.79507]
[1780303665914,41.29,72724.33,57.0,-0.12717,0.00013,7.79717]
[1780303665950,41.29,72724.33,57.0,-0.12717,0.00013,7.79717]
[1780303666318,41.29,72725.32,57.0,-0.12703,0.00013,7.79153]
[1780303671044,41.29,72726.09,57.0,-0.1269,0.00013,7.78606]
[1780303671711,41.29,72728.44,57.0,-0.12658,0.00013,7.77253]
[1780303671892,41.29,72728.44,57.0,-0.12658,0.00013,7.77253]
[1780303672360,41.28,72736.56,57.0,-0.12549,0.00013,7.7265]
[1780303672713,41.28,72736.56,57.0,-0.12549,0.00013,7.7265]
[1780303674831,41.28,72739.6,57.0,-0.12507,0.00013,7.70902]
[1780303676487,41.28,72740.03,57.0,-0.12501,0.00013,7.70642]
[1780303678858,41.28,72741.68,57.0,-0.12478,0.00013,7.69663]
[1780303679409,41.28,72741.61,57.0,-0.12479,0.00013,7.69686]
[1780303682230,41.28,72742.53,57.0,-0.12465,0.00013,7.69092]
[1780303682251,41.28,72742.53,57.0,-0.12465,0.00013,7.69092]
[1780303682325,41.28,72742.53,57.0,-0.12465,0.00013,7.69092]
[1780303682430,41.27,72736.45,57.0,-0.12545,0.00013,7.72478]
[1780303682971,41.27,72736.45,57.0,-0.12545,0.00013,7.72478]
[1780303683334,41.27,72736.45,57.0,-0.12545,0.00013,7.72478]
[1780303683437,41.27,72729.93,57.0,-0.12632,0.00013,7.76133]
[1780303684415,41.27,72729.93,57.0,-0.12632,0.00013,7.76133]
[1780303687087,41.27,72726.62,57.0,-0.12673,0.00013,7.77855]
[1780303687465,41.27,72725.6,57.0,-0.12685,0.00013,7.78381]
[1780303691202,41.26,72725.38,57.0,-0.12686,0.00013,7.7842]
[1780303691490,41.26,72725.38,57.0,-0.12686,0.00013,7.78392]
[1780303696531,41.25,72726.62,57.0,-0.12663,0.00013,7.77443]
[1780303696997,41.25,72726.62,57.0,-0.12663,0.00013,7.77443]
[1780303702573,41.24,72727.82,57.0,-0.1264,0.00013,7.76484]
[1780303704336,41.24,72725.43,57.0,-0.12671,0.00013,7.77788]
[1780303709622,41.22,72724.01,57.0,-0.12684,0.00013,7.78297]
[1780303711348,41.22,72727.41,57.0,-0.12637,0.00013,7.76328]
[1780303714041,41.22,72730.8,57.0,-0.1258,0.00013,7.73647]
[1780303714912,41.22,72730.96,57.0,-0.12577,0.00013,7.73515]
[1780303719694,41.21,72724.29,57.0,-0.12661,0.00013,7.7707]
[1780303719840,41.21,72724.29,57.0,-0.12661,0.00013,7.7707]
[1780303719935,41.21,72724.29,57.0,-0.12661,0.00013,7.7707]
[1780303720008,41.21,72724.29,57.0,-0.12661,0.00013,7.7707]
[1780303720014,41.21,72724.29,57.0,-0.12661,0.00013,7.7707]
[1780303720701,41.2,72720.0,57.0,-0.12718,0.00014,7.79449]
[1780303725837,41.2,72719.59,57.0,-0.12721,0.00014,7.79567]
[1780303725842,41.2,72719.59,57.0,-0.12721,0.00014,7.79567]
[1780303728051,41.2,72719.53,57.0,-0.12721,0.00014,7.79544]
[1780303734799,41.19,72720.59,57.0,-0.12701,0.00014,7.78722]
[1780303739834,41.18,72724.98,57.0,-0.12639,0.00013,7.76107]
[1780303744869,41.18,72724.46,57.0,-0.12643,0.00013,7.76286]
[1780303746787,41.18,72723.41,57.0,-0.12657,0.00013,7.76857]
[1780303746883,41.18,72721.9,57.0,-0.12676,0.00013,7.77688]
[1780303752950,41.17,72721.92,57.0,-0.12673,0.00013,7.77538]
[1780303753051,41.16,72721.11,57.0,-0.1268,0.00014,7.7781]
[1780303755251,41.16,72721.1,57.0,-0.1268,0.00014,7.77816]
[1780303761251,41.16,72720.2,57.0,-0.12688,0.00014,7.78175]
[1780303764647,41.15,72720.12,57.0,-0.12688,0.00014,7.7817]
[1780303765227,41.15,72720.29,57.0,-0.12684,0.00014,7.77997]
[1780303765482,41.15,72720.29,57.0,-0.12684,0.00014,7.77997]
[1780303765500,41.15,72726.61,57.0,-0.12598,0.00013,7.74396]
[1780303771051,41.14,72732.08,57.0,-0.12511,0.00013,7.70427]
[1780303777336,41.13,72731.06,57.0,-0.12521,0.00013,7.70857]
[1780303783135,41.12,72733.58,57.0,-0.12481,0.00013,7.69148]
[1780303788171,41.12,72731.76,57.0,-0.12501,0.00013,7.70009]
[1780303789708,41.12,72731.76,57.0,-0.12501,0.00013,7.70009]
[1780303791912,41.11,72726.95,57.0,-0.12563,0.00013,7.72619]
[1780303798242,41.1,72723.56,57.0,-0.12602,0.00013,7.74255]
[1780303803279,41.09,72724.53,57.0,-0.12585,0.00013,7.73502]
[1780303808314,41.08,72724.68,57.0,-0.12578,0.00013,7.73218]
[1780303813349,41.08,72723.89,57.0,-0.12584,0.00013,7.73468]
[1780303818384,41.07,72723.48,57.0,-0.12585,0.00013,7.73502]
[1780303820055,41.07,72722.5,57.0,-0.12597,0.00013,7.74017]
[1780303821093,41.06,72717.7,57.0,-0.12661,0.00014,7.76698]
[1780303824699,41.06,72712.88,57.0,-0.12724,0.00014,7.79342]
[1780303824761,41.06,72712.88,57.0,-0.12724,0.00014,7.79342]
[1780303824790,41.06,72712.88,57.0,-0.12722,0.00014,7.79247]
[1780303825464,41.06,72712.88,57.0,-0.12722,0.00014,7.79247]
[1780303826018,41.05,72710.91,57.0,-0.12748,0.00014,7.8034]
[1780303831210,41.05,72708.44,57.0,-0.12778,0.00014,7.81606]
[1780303832169,41.05,72707.7,57.0,-0.12779,0.00014,7.8136]
[1780303837518,41.04,72707.71,57.0,-0.12775,0.00014,7.81186]
[1780303842553,41.04,72708.95,57.0,-0.12755,0.00014,7.80345]
[1780303844620,41.03,72708.99,57.0,-0.12754,0.00014,7.80296]
[1780303847582,41.03,72708.76,57.0,-0.12755,0.00014,7.80347]
[1780303847760,41.03,72708.76,57.0,-0.12755,0.00014,7.80347]
[1780303847818,41.03,72708.76,57.0,-0.12755,0.00014,7.80347]
[1780303847861,41.03,72712.21,57.0,-0.12708,0.00014,7.78361]
[1780303848049,41.03,72712.21,57.0,-0.12708,0.00014,7.78361]
[1780303848166,41.03,72712.21,57.0,-0.12708,0.00014,7.78361]
[1780303848473,41.03,72712.21,57.0,-0.12708,0.00014,7.78361]
[1780303848596,41.03,72730.27,57.0,-0.12463,0.00013,7.68072]
[1780303849927,41.03,72731.46,57.0,-0.12447,0.00013,7.67368]
[1780303849956,41.03,72731.46,57.0,-0.12447,0.00013,7.67368]
[1780303850337,41.03,72731.46,57.0,-0.12447,0.00013,7.67368]
[1780303850610,41.03,72726.69,57.0,-0.1251,0.00013,7.7004]
[1780303855648,41.02,72723.0,57.0,-0.12558,0.00013,7.72064]
[1780303860455,41.02,72721.39,57.0,-0.12578,0.00013,7.72916]
[1780303860567,41.02,72721.39,57.0,-0.12578,0.00013,7.72916]
[1780303865718,41.02,72718.68,57.0,-0.12612,0.00014,7.74357]
[1780303867798,41.02,72718.97,57.0,-0.12608,0.00014,7.74175]
[1780303868025,41.01,72720.1,57.0,-0.12592,0.00013,7.73516]
[1780303868740,41.01,72727.01,57.0,-0.12499,0.00013,7.69582]
[1780303869329,41.01,72727.01,57.0,-0.12499,0.00013,7.69582]
[1780303869833,41.01,72727.01,57.0,-0.12499,0.00013,7.69582]
[1780303869747,41.01,72727.18,57.0,-0.12497,0.00013,7.69475]
[1780303874782,41.01,72723.31,57.0,-0.12545,0.00013,7.71496]
[1780303876364,41.01,72721.5,57.0,-0.12568,0.00013,7.72488]
[1780303876796,41.0,72720.59,57.0,-0.1258,0.00013,7.72968]
[1780303880437,41.0,72721.11,57.0,-0.12571,0.00013,7.72629]
[1780303880715,41.0,72721.11,57.0,-0.12571,0.00013,7.72629]
[1780303880732,41.0,72721.11,57.0,-0.12571,0.00013,7.72629]
[1780303880824,41.0,72725.33,57.0,-0.12514,0.00013,7.70221]
[1780303885860,40.99,72723.23,57.0,-0.12539,0.00013,7.71247]
[1780303890897,40.99,72723.26,57.0,-0.12534,0.00013,7.7106]
[1780303891210,40.99,72723.26,57.0,-0.12534,0.00013,7.7106]
[1780303893836,40.98,72722.44,57.0,-0.12535,0.00013,7.70821]
[1780303893855,40.98,72722.44,57.0,-0.12535,0.00013,7.70821]
[1780303893918,40.98,72720.3,57.0,-0.12564,0.00013,7.72001]
[1780303894003,40.98,72720.3,57.0,-0.12564,0.00013,7.72001]
[1780303894046,40.98,72720.3,57.0,-0.12564,0.00013,7.72001]
[1780303895148,40.98,72720.3,57.0,-0.12564,0.00013,7.72001]
[1780303900968,40.98,72716.89,57.0,-0.12607,0.00014,7.73828]
[1780303906004,40.98,72716.46,57.0,-0.12611,0.00014,7.73991]
[1780303907505,40.98,72716.46,57.0,-0.12611,0.00014,7.73991]
[1780303913524,40.97,72716.4,57.0,-0.12609,0.00014,7.73925]
[1780303915687,40.97,72716.83,57.0,-0.12603,0.00014,7.73648]
[1780303916098,40.97,72715.96,57.0,-0.12614,0.00014,7.74111]
[1780303919818,40.97,72714.75,57.0,-0.12629,0.00014,7.74766]
[1780303920431,40.97,72715.07,57.0,-0.12624,0.00014,7.7455]
[1780303920837,40.97,72715.07,57.0,-0.12624,0.00014,7.7455]
[1780303921027,40.97,72714.92,57.0,-0.12626,0.00014,7.74618]
[1780303922539,40.97,72719.22,57.0,-0.12568,0.00013,7.72175]
[1780303923057,40.96,72719.69,57.0,-0.12561,0.00013,7.71878]
[1780303924002,40.96,72719.84,57.0,-0.12559,0.00013,7.71793]
[1780303929165,40.96,72719.48,57.0,-0.12562,0.00013,7.71921]
[1780303934200,40.96,72716.8,57.0,-0.12597,0.00014,7.7338]
[1780303939235,40.95,72716.05,57.0,-0.12605,0.00014,7.73717]
[1780303940822,40.95,72716.05,57.0,-0.12605,0.00014,7.73717]
[1780303940968,40.95,72716.24,57.0,-0.12602,0.00014,7.73593]
[1780303941741,40.95,72716.24,57.0,-0.12602,0.00014,7.73593]
[1780303950312,40.95,72715.82,57.0,-0.12604,0.00014,7.73674]
[1780303954555,40.95,72716.21,57.0,-0.12589,0.00014,7.72769]
[1780303955908,40.95,72716.73,57.0,-0.12582,0.00014,7.72459]
[1780303960819,40.94,72717.69,57.0,-0.12567,0.00014,7.71842]
[1780303960923,40.94,72717.69,57.0,-0.12567,0.00014,7.71842]
[1780303960925,40.94,72717.69,57.0,-0.12567,0.00014,7.71842]
[1780303960940,40.94,72717.69,57.0,-0.12567,0.00014,7.71842]
[1780303961038,40.94,72721.73,57.0,-0.12512,0.00013,7.69533]
[1780303961681,40.94,72727.69,57.0,-0.12431,0.00013,7.66118]
[1780303963926,40.94,72728.95,57.0,-0.12414,0.00013,7.65375]
[1780303964140,40.94,72729.36,57.0,-0.12408,0.00013,7.65116]
[1780303964369,40.94,72729.36,57.0,-0.12408,0.00013,7.65116]
[1780303964876,40.94,72729.36,57.0,-0.12408,0.00013,7.65116]
[1780303966615,40.94,72722.71,57.0,-0.12496,0.00013,7.68833]
[1780303968197,40.93,72722.1,57.0,-0.12502,0.00013,7.69115]
[1780303973473,40.93,72719.79,57.0,-0.12529,0.00013,7.70228]
[1780303978508,40.92,72720.29,57.0,-0.12518,0.00013,7.69772]
[1780303983544,40.91,72722.38,57.0,-0.12486,0.00013,7.68425]
[1780303988579,40.9,72723.26,57.0,-0.12471,0.00013,7.67764]
[1780303993614,40.9,72725.47,57.0,-0.12437,0.00013,7.66357]
[1780303998649,40.89,72722.35,57.0,-0.12476,0.00013,7.67973]
[1780304001558,40.89,72725.25,57.0,-0.12435,0.00013,7.66262]
[1780304001670,40.89,72732.09,57.0,-0.12343,0.00013,7.62349]
[1780304004417,40.89,72731.7,57.0,-0.12347,0.00013,7.62521]
[1780304007672,40.88,72727.98,57.0,-0.12395,0.00013,7.64557]
[1780304013754,40.88,72728.63,57.0,-0.12374,0.00013,7.63359]
[1780304017782,40.87,72720.45,57.0,-0.12481,0.00013,7.67896]
[1780304022817,40.86,72719.98,57.0,-0.12483,0.00013,7.67999]
[1780304025297,40.86,72721.38,57.0,-0.12463,0.00013,7.67138]
[1780304030873,40.85,72722.32,57.0,-0.12446,0.00013,7.66416]
[1780304034432,40.85,72722.64,57.0,-0.1244,0.00013,7.66143]
[1780304036289,40.85,72722.64,57.0,-0.12439,0.00013,7.66114]
[1780304036915,40.85,72722.65,57.0,-0.12437,0.00013,7.66048]
[1780304042026,40.85,72722.42,57.0,-0.12442,0.00013,7.66252]
[1780304043643,40.85,72721.83,57.0,-0.12451,0.00013,7.66623]
[1780304043964,40.85,72721.92,57.0,-0.1245,0.00013,7.66589]
[1780304048978,40.85,72721.89,57.0,-0.1245,0.00013,7.66575]
[1780304049259,40.85,72721.89,57.0,-0.1245,0.00013,7.66575]
[1780304049505,40.85,72721.89,57.0,-0.1245,0.00013,7.66568]
[1780304057068,40.85,72721.66,57.0,-0.12455,0.00013,7.66811]
[1780304062103,40.86,72722.04,57.0,-0.12452,0.00013,7.66672]
[1780304064267,40.86,72721.79,57.0,-0.12456,0.00013,7.6683]
[1780304064315,40.86,72721.79,57.0,-0.12456,0.00013,7.6683]
[1780304064672,40.86,72721.79,57.0,-0.12456,0.00013,7.6686]
[1780304066223,40.86,72721.83,57.0,-0.12456,0.00013,7.66838]
[1780304072174,40.87,72721.12,57.0,-0.12463,0.00013,7.66871]
[1780304077225,40.88,72721.17,57.0,-0.12466,0.00013,7.66995]
[1780304083255,40.89,72721.57,57.0,-0.12467,0.00013,7.67031]
[1780304086962,40.89,72723.13,57.0,-0.12448,0.00013,7.66221]
[1780304087063,40.89,72723.52,57.0,-0.12444,0.00013,7.66077]
[1780304089052,40.89,72723.47,57.0,-0.12445,0.00013,7.66106]
[1780304089816,40.9,72723.15,57.0,-0.1245,0.00013,7.66318]
[1780304089917,40.9,72722.87,57.0,-0.12454,0.00013,7.66493]
[1780304093538,40.9,72723.65,57.0,-0.12445,0.00013,7.66126]
[1780304093549,40.9,72723.47,57.0,-0.1245,0.00013,7.66306]
[1780304099803,40.9,72724.23,57.0,-0.1244,0.00013,7.6592]
[1780304099905,40.91,72724.23,57.0,-0.12441,0.00013,7.65966]
[1780304104843,40.91,72724.32,57.0,-0.12444,0.00013,7.66071]
[1780304111451,40.93,72728.34,57.0,-0.12397,0.00013,7.64111]
[1780304114472,40.93,72722.02,57.0,-0.12484,0.00013,7.67779]
[1780304116505,40.93,72722.01,57.0,-0.12486,0.00013,7.67858]
[1780304121780,40.94,72722.05,57.0,-0.1249,0.00013,7.6801]
[1780304127564,40.95,72724.09,57.0,-0.12468,0.00013,7.67097]
[1780304132599,40.96,72726.93,57.0,-0.12426,0.00013,7.65033]
[1780304137634,40.96,72729.32,57.0,-0.12398,0.00013,7.63872]
[1780304142669,40.97,72729.29,57.0,-0.12403,0.00013,7.64088]
[1780304143820,40.97,72729.29,57.0,-0.12403,0.00013,7.64088]
[1780304145705,40.98,72735.63,57.0,-0.12321,0.00013,7.60621]
[1780304147017,40.98,72735.63,57.0,-0.12321,0.00013,7.60621]
[1780304147113,40.98,72736.57,57.0,-0.1231,0.00013,7.60133]
[1780304147918,40.98,72736.57,57.0,-0.1231,0.00013,7.60133]
[1780304147978,40.98,72735.87,57.0,-0.1232,0.00013,7.6055]
[1780304149058,40.98,72735.87,57.0,-0.1232,0.00013,7.6055]
[1780304149147,40.98,72736.05,57.0,-0.12318,0.00013,7.60493]
[1780304150100,40.98,72736.05,57.0,-0.12318,0.00013,7.60493]
[1780304150740,40.98,72735.87,57.0,-0.12322,0.00013,7.60658]
[1780304154149,40.99,72736.61,57.0,-0.12314,0.00013,7.60326]
[1780304154185,40.99,72736.64,57.0,-0.12315,0.00013,7.60353]
[1780304155190,40.99,72736.64,57.0,-0.12315,0.00013,7.60353]
[1780304156075,40.99,72737.25,57.0,-0.12307,0.00013,7.60028]
[1780304157176,40.99,72737.31,57.0,-0.12307,0.00013,7.60038]
[1780304157781,40.99,72737.45,57.0,-0.12306,0.00013,7.59979]
[1780304161232,41.0,72743.98,57.0,-0.12221,0.00013,7.56382]
[1780304161238,41.0,72743.98,57.0,-0.12221,0.00013,7.56382]
[1780304161256,41.0,72743.98,57.0,-0.12221,0.00013,7.56382]
[1780304161290,41.0,72743.98,57.0,-0.12221,0.00013,7.56382]
[1780304162910,41.0,72744.55,57.0,-0.12214,0.00013,7.56086]
[1780304169028,41.01,72752.94,57.0,-0.12108,0.00013,7.5154]
[1780304174909,41.02,72749.24,57.0,-0.12162,0.00013,7.53854]
[1780304179318,41.02,72749.83,57.0,-0.12157,0.00013,7.53644]
[1780304182910,41.02,72750.6,57.0,-0.12149,0.00013,7.53305]
[1780304182965,41.03,72750.64,57.0,-0.12149,0.00013,7.53315]
[1780304183682,41.03,72750.64,57.0,-0.12149,0.00013,7.53315]
[1780304185773,41.07,72751.59,57.0,-0.12162,0.00013,7.53881]
[1780304185986,41.09,72751.78,57.0,-0.12172,0.00013,7.54318]
[1780304189335,41.1,72752.45,57.0,-0.12165,0.00013,7.54032]
[1780304190014,41.12,72752.42,57.0,-0.12178,0.00013,7.5459]
[1780304190365,41.12,72752.42,57.0,-0.12178,0.00013,7.5459]
[1780304191021,41.12,72753.41,57.0,-0.12157,0.00013,7.53426]
[1780304196056,41.17,72755.64,57.0,-0.12158,0.00013,7.53455]
[1780304196674,41.17,72755.64,57.0,-0.12158,0.00013,7.53455]
[1780304196875,41.17,72755.64,57.0,-0.12158,0.00013,7.53455]
[1780304197226,41.17,72756.58,57.0,-0.12146,0.00013,7.52957]
[1780304202902,41.18,72759.71,57.0,-0.12106,0.00013,7.51248]
[1780304207135,41.18,72768.29,57.0,-0.11995,0.00013,7.46495]
[1780304210776,41.18,72771.91,57.0,-0.1195,0.00013,7.44523]
[1780304210964,41.18,72771.91,57.0,-0.1195,0.00013,7.44523]
[1780304214449,41.18,72772.8,57.0,-0.1194,0.00013,7.44104]
[1780304220229,41.19,72776.84,57.0,-0.11891,0.00013,7.41978]
[1780304222915,41.19,72773.68,57.0,-0.11933,0.00013,7.4379]
[1780304222939,41.19,72773.68,57.0,-0.11933,0.00013,7.4379]
[1780304223002,41.19,72773.68,57.0,-0.11933,0.00013,7.4379]
[1780304223214,41.19,72773.68,57.0,-0.11933,0.00013,7.4379]
[1780304223249,41.19,72785.13,57.0,-0.11785,0.00013,7.3741]
[1780304223503,41.19,72785.13,57.0,-0.11785,0.00013,7.3741]
[1780304227006,41.19,72789.17,57.0,-0.11735,0.00013,7.35218]
[1780304227107,41.2,72789.48,57.0,-0.11733,0.00013,7.35112]
[1780304227555,41.2,72789.48,57.0,-0.11733,0.00013,7.35112]
[1780304227971,41.2,72789.48,57.0,-0.11733,0.00013,7.35112]
[1780304228037,41.2,72789.68,57.0,-0.1173,0.00013,7.35009]
[1780304230815,41.2,72792.12,57.0,-0.117,0.00013,7.33684]
[1780304230998,41.2,72792.12,57.0,-0.117,0.00013,7.33684]
[1780304231223,41.2,72792.12,57.0,-0.117,0.00013,7.33684]
[1780304231231,41.2,72792.46,57.0,-0.11697,0.00013,7.33566]
[1780304231588,41.2,72792.46,57.0,-0.11697,0.00013,7.33566]
[1780304232131,41.2,72792.46,57.0,-0.11697,0.00013,7.33566]
[1780304232403,41.2,72798.29,57.0,-0.11623,0.00013,7.30334]
[1780304232811,41.2,72798.29,57.0,-0.11623,0.00013,7.30334]
[1780304233076,41.2,72806.83,57.0,-0.11515,0.00013,7.25606]
[1780304234353,41.2,72806.74,57.0,-0.11517,0.00013,7.25678]
[1780304234428,41.2,72802.56,57.0,-0.1157,0.00013,7.28002]
[1780304237175,41.2,72810.97,57.0,-0.11464,0.00013,7.23322]
[1780304238857,41.2,72818.51,57.0,-0.11369,0.00013,7.19151]
[1780304239847,41.2,72818.51,57.0,-0.11369,0.00013,7.19151]
[1780304244098,41.21,72825.23,57.0,-0.11286,0.00012,7.15471]
[1780304244146,41.21,72825.23,57.0,-0.11286,0.00012,7.15471]
[1780304246977,41.21,72818.98,57.0,-0.11365,0.00013,7.18974]
[1780304252713,41.21,72819.05,57.0,-0.11357,0.00013,7.18337]
[1780304253944,41.21,72819.65,57.0,-0.1135,0.00012,7.18023]
[1780304258988,41.21,72825.86,57.0,-0.11274,0.00012,7.1464]
[1780304262602,41.21,72822.24,57.0,-0.1132,0.00012,7.16702]
[1780304262617,41.21,72822.24,57.0,-0.1132,0.00012,7.16702]
[1780304262881,41.21,72822.24,57.0,-0.1132,0.00012,7.16702]
[1780304263010,41.21,72816.19,57.0,-0.11396,0.00013,7.20065]
[1780304263941,41.24,72807.54,57.0,-0.11517,0.00013,7.25428]
[1780304265131,41.24,72807.54,57.0,-0.11517,0.00013,7.25428]
[1780304265236,41.24,72807.54,57.0,-0.11517,0.00013,7.25428]
[1780304265232,41.24,72805.7,57.0,-0.11541,0.00013,7.26497]
[1780304266851,41.24,72805.12,57.0,-0.11549,0.00013,7.26819]
[1780304272738,41.24,72804.59,57.0,-0.11558,0.00013,7.27229]
[1780304276085,41.25,72808.33,57.0,-0.11512,0.00013,7.25209]
[1780304276168,41.25,72808.36,57.0,-0.11513,0.00013,7.25234]
[1780304276764,41.25,72808.36,57.0,-0.11513,0.00013,7.25234]
[1780304277949,41.25,72809.35,57.0,-0.11501,0.00013,7.24732]
[1780304277950,41.25,72809.35,57.0,-0.11501,0.00013,7.24732]
[1780304278501,41.25,72809.94,57.0,-0.11495,0.00013,7.24452]
[1780304279339,41.25,72811.75,57.0,-0.11473,0.00013,7.2347]
[1780304279874,41.25,72811.75,57.0,-0.11473,0.00013,7.2347]
[1780304279919,41.25,72817.46,57.0,-0.11401,0.00013,7.20329]
[1780304280765,41.25,72817.46,57.0,-0.11401,0.00013,7.20329]
[1780304281465,41.25,72818.08,57.0,-0.11394,0.00013,7.1999]
[1780304283268,41.25,72817.03,57.0,-0.11407,0.00013,7.20576]
[1780304283827,41.25,72816.13,57.0,-0.11418,0.00013,7.21079]
[1780304287584,41.25,72814.95,57.0,-0.11433,0.00013,7.21743]
[1780304289324,41.25,72826.79,57.0,-0.11286,0.00012,7.15197]
[1780304294783,41.26,72827.93,57.0,-0.11273,0.00012,7.14645]
[1780304299819,41.26,72828.15,57.0,-0.11272,0.00012,7.14577]
[1780304304854,41.26,72827.15,57.0,-0.11285,0.00012,7.1518]
[1780304309889,41.26,72826.95,57.0,-0.11289,0.00012,7.15335]
[1780304311691,41.26,72827.49,57.0,-0.11282,0.00012,7.15045]
[1780304311903,41.26,72827.7,57.0,-0.11271,0.00012,7.14306]
[1780304316938,41.32,72824.0,57.0,-0.11347,0.00012,7.17686]
[1780304319841,41.32,72823.59,57.0,-0.11353,0.00012,7.17941]
[1780304319960,41.32,72823.52,57.0,-0.11355,0.00012,7.18036]
[1780304322701,41.32,72823.65,57.0,-0.11353,0.00012,7.17969]
[1780304328017,41.32,72826.31,57.0,-0.11321,0.00012,7.1652]
[1780304333052,41.32,72826.24,57.0,-0.11322,0.00012,7.16582]
[1780304337080,41.32,72816.63,57.0,-0.11442,0.00013,7.21907]
[1780304341290,41.32,72815.61,57.0,-0.11455,0.00013,7.2246]
[1780304341354,41.32,72815.25,57.0,-0.11459,0.00013,7.22655]
[1780304341677,41.32,72815.25,57.0,-0.11459,0.00013,7.22655]
[1780304341817,41.32,72815.25,57.0,-0.11459,0.00013,7.22655]
[1780304342158,41.32,72815.25,57.0,-0.11459,0.00013,7.22655]
[1780304342215,41.32,72813.49,57.0,-0.11482,0.00013,7.2365]
[1780304343339,41.32,72813.49,57.0,-0.11482,0.00013,7.2365]
[1780304344130,41.33,72805.8,57.0,-0.11581,0.00013,7.27996]
[1780304349327,41.33,72801.0,57.0,-0.11645,0.00013,7.30793]
[1780304355207,41.34,72798.6,57.0,-0.1168,0.00013,7.32349]
[1780304360243,41.35,72798.18,57.0,-0.11689,0.00013,7.3274]
[1780304365277,41.35,72798.25,57.0,-0.11692,0.00013,7.32859]
[1780304370313,41.36,72797.87,57.0,-0.117,0.00013,7.33228]
[1780304374341,41.37,72804.61,57.0,-0.11609,0.00013,7.28981]
[1780304379376,41.37,72805.19,57.0,-0.11606,0.00013,7.28858]
[1780304384411,41.38,72804.94,57.0,-0.11614,0.00013,7.29182]
[1780304387287,41.38,72805.03,57.1,-0.11614,0.00013,7.29205]
[1780304392469,41.39,72805.8,57.1,-0.11609,0.00013,7.28997]
[1780304393805,41.39,72805.8,57.1,-0.11609,0.00013,7.28997]
[1780304393840,41.39,72805.8,57.1,-0.11609,0.00013,7.28997]
[1780304393893,41.39,72805.8,57.1,-0.11609,0.00013,7.28997]
[1780304393901,41.39,72809.38,57.1,-0.11565,0.00013,7.27051]
[1780304396326,41.4,72809.66,57.1,-0.11562,0.00013,7.26936]
[1780304396410,41.4,72809.62,57.1,-0.11563,0.00013,7.26987]
[1780304400918,41.4,72810.3,57.1,-0.11557,0.00013,7.26731]
[1780304401218,41.4,72810.3,57.1,-0.11557,0.00013,7.26731]
[1780304401454,41.41,72809.7,57.1,-0.11567,0.00013,7.27142]
[1780304402204,41.41,72816.54,57.1,-0.11481,0.00013,7.23355]
[1780304404857,41.41,72820.77,57.1,-0.11428,0.00013,7.21018]
[1780304404966,41.41,72820.77,57.1,-0.11428,0.00013,7.21018]
[1780304405067,41.41,72818.15,57.1,-0.1146,0.00013,7.2246]
[1780304405916,41.41,72818.15,57.1,-0.1146,0.00013,7.2246]
[1780304405940,41.41,72816.81,57.1,-0.11477,0.00013,7.232]
[1780304410127,41.41,72818.92,57.1,-0.11451,0.00013,7.22047]
[1780304410228,41.41,72815.6,57.1,-0.11492,0.00013,7.23875]
[1780304415638,41.41,72816.56,57.1,-0.11482,0.00013,7.23438]
[1780304417689,41.41,72816.66,57.1,-0.11482,0.00013,7.23402]
[1780304417699,41.41,72816.66,57.1,-0.11482,0.00013,7.23402]
[1780304417795,41.41,72816.6,57.1,-0.11483,0.00013,7.23455]
[1780304418582,41.41,72816.6,57.1,-0.11483,0.00013,7.23455]
[1780304419381,41.41,72816.51,57.1,-0.11484,0.00013,7.23518]
[1780304421114,41.41,72817.64,57.1,-0.1147,0.00013,7.22894]
[1780304421215,41.41,72816.03,57.1,-0.11491,0.00013,7.23822]
[1780304422065,41.41,72816.03,57.1,-0.11491,0.00013,7.23822]
[1780304422170,41.41,72817.61,57.1,-0.11471,0.00013,7.22943]
[1780304424197,41.41,72817.44,57.1,-0.11473,0.00013,7.23037]
[1780304424248,41.41,72818.3,57.1,-0.11463,0.00013,7.22602]
[1780304424704,41.41,72818.3,57.1,-0.11463,0.00013,7.22602]
[1780304427107,41.41,72818.1,57.1,-0.11466,0.00013,7.22702]
[1780304427208,41.41,72818.17,57.1,-0.11465,0.00013,7.22658]
[1780304432083,41.42,72820.26,57.1,-0.1144,0.00013,7.21566]
[1780304432185,41.42,72820.26,57.1,-0.11433,0.00013,7.20975]
[1780304436613,41.42,72820.61,57.1,-0.11428,0.00013,7.20772]
[1780304437895,41.42,72820.66,57.1,-0.11427,0.00013,7.20741]
[1780304437944,41.42,72821.05,57.1,-0.11422,0.00013,7.20522]
[1780304443224,41.42,72822.98,57.1,-0.114,0.00012,7.19523]
[1780304443322,41.42,72823.55,57.1,-0.11394,0.00012,7.19256]
[1780304448515,41.42,72823.69,57.1,-0.11392,0.00012,7.19175]
[1780304453908,41.42,72824.92,57.1,-0.11376,0.00012,7.18493]
[1780304458947,41.42,72831.45,57.1,-0.11295,0.00012,7.14908]
[1780304463982,41.42,72832.64,57.1,-0.11281,0.00012,7.14282]
[1780304469020,41.42,72831.45,57.1,-0.11297,0.00012,7.14962]
[1780304473806,41.43,72832.53,57.1,-0.11284,0.00012,7.14403]
[1780304474429,41.43,72844.06,57.1,-0.11142,0.00012,7.08074]
[1780304475000,41.43,72844.06,57.1,-0.11142,0.00012,7.08074]
[1780304475169,41.43,72844.06,57.1,-0.11142,0.00012,7.08074]
[1780304475422,41.43,72844.06,57.1,-0.11142,0.00012,7.08074]
[1780304475475,41.43,72860.41,57.1,-0.10943,0.00012,6.99136]
[1780304475660,41.43,72860.41,57.1,-0.10943,0.00012,6.99136]
[1780304476752,41.43,72866.21,57.1,-0.10873,0.00012,6.95971]
[1780304477062,41.43,72866.21,57.1,-0.10873,0.00012,6.95971]
[1780304479857,41.43,72867.91,57.1,-0.10853,0.00012,6.95067]
[1780304480105,41.43,72867.34,57.1,-0.10859,0.00012,6.95361]
[1780304485140,41.42,72866.23,57.1,-0.10871,0.00012,6.95876]
[1780304487882,41.42,72866.51,57.1,-0.10867,0.00012,6.95687]
[1780304488078,41.42,72866.51,57.1,-0.10867,0.00012,6.95687]
[1780304488110,41.42,72866.51,57.1,-0.10867,0.00012,6.95687]
[1780304489169,41.42,72858.43,57.1,-0.10964,0.00012,7.00085]
[1780304494203,41.42,72856.93,57.1,-0.10971,0.00012,7.00147]
[1780304494747,41.42,72856.93,57.1,-0.10971,0.00012,7.00147]
[1780304500246,41.41,72860.0,57.1,-0.10931,0.00012,6.98335]
[1780304502518,41.41,72858.44,57.1,-0.10949,0.00012,6.99166]
[1780304502532,41.41,72858.44,57.1,-0.10949,0.00012,6.99166]
[1780304502570,41.41,72858.7,57.1,-0.10946,0.00012,6.99001]
[1780304503287,41.41,72858.7,57.1,-0.10946,0.00012,6.99001]
[1780304503405,41.41,72858.7,57.1,-0.10946,0.00012,6.99001]
[1780304503475,41.41,72856.15,57.1,-0.10977,0.00012,7.00398]
[1780304503944,41.41,72856.15,57.1,-0.10977,0.00012,7.00398]
[1780304504276,41.41,72847.18,57.1,-0.11086,0.00012,7.05311]
[1780304509548,41.41,72844.13,57.1,-0.11123,0.00012,7.06948]
[1780304513499,41.41,72844.17,57.1,-0.11122,0.00012,7.06908]
[1780304514538,41.41,72844.13,57.1,-0.11122,0.00012,7.06901]
[1780304520389,41.4,72845.83,57.1,-0.111,0.00012,7.05906]
[1780304521204,41.4,72845.83,57.1,-0.111,0.00012,7.05906]
[1780304521396,41.4,72848.77,57.1,-0.11063,0.00012,7.04286]
[1780304523612,41.4,72851.76,57.1,-0.11026,0.00012,7.02589]
[1780304528444,41.4,72861.45,57.1,-0.10905,0.00012,6.97164]
[1780304531513,41.39,72862.33,57.1,-0.10894,0.00012,6.96645]
[1780304535736,41.39,72862.88,57.1,-0.10885,0.00012,6.96255]
[1780304542078,41.39,72867.09,57.1,-0.10832,0.00012,6.9385]
[1780304544191,41.38,72866.67,57.1,-0.10836,0.00012,6.94049]
[1780304544292,41.38,72866.67,57.1,-0.10836,0.00012,6.94049]
[1780304544561,41.38,72865.04,57.1,-0.10856,0.00012,6.94924]
[1780304549596,41.39,72861.61,57.1,-0.10898,0.00012,6.96834]
[1780304553457,41.39,72862.41,57.1,-0.1088,0.00012,6.95778]
[1780304558525,41.39,72866.15,57.1,-0.10837,0.00012,6.93808]
[1780304562272,41.39,72866.21,57.1,-0.10836,0.00012,6.93795]
[1780304562373,41.39,72866.41,57.1,-0.10834,0.00012,6.93706]
[1780304567573,41.39,72866.04,57.1,-0.10838,0.00012,6.93867]
[1780304567606,41.39,72865.46,57.1,-0.10844,0.00012,6.94152]
[1780304568454,41.39,72865.46,57.1,-0.10844,0.00012,6.94152]
[1780304568502,41.39,72861.77,57.1,-0.10889,0.00012,6.96174]
[1780304570825,41.39,72857.43,57.1,-0.10941,0.00012,6.98502]
[1780304571070,41.39,72863.8,57.1,-0.10864,0.00012,6.95021]
[1780304576933,41.39,72864.68,57.1,-0.10854,0.00012,6.94586]
[1780304578756,41.39,72864.33,57.1,-0.10859,0.00012,6.94796]
[1780304579322,41.39,72864.16,57.1,-0.1086,0.00012,6.94882]
[1780304585450,41.39,72863.77,57.1,-0.10864,0.00012,6.95047]
[1780304586866,41.38,72854.79,57.1,-0.10972,0.00012,6.99892]
[1780304588675,41.38,72854.56,57.1,-0.10974,0.00012,6.99996]
[1780304590906,41.38,72859.24,57.1,-0.10916,0.00012,6.97392]
[1780304593835,41.38,72859.19,57.1,-0.10915,0.00012,6.97349]
[1780304596466,41.38,72856.33,57.1,-0.1095,0.00012,6.98896]
[1780304598590,41.38,72854.91,57.1,-0.10966,0.00012,6.99633]
[1780304603485,41.37,72854.09,57.1,-0.10974,0.00012,6.9998]
[1780304603545,41.37,72854.34,57.1,-0.1097,0.00012,6.99803]
[1780304608872,41.37,72854.83,57.1,-0.10964,0.00012,6.99559]
[1780304612048,41.37,72863.34,57.1,-0.10854,0.00012,6.94303]
[1780304613888,41.37,72863.41,57.1,-0.10853,0.00012,6.9429]
[1780304614670,41.37,72865.18,57.1,-0.10832,0.00012,6.93312]
[1780304617197,41.37,72872.88,57.1,-0.10739,0.00012,6.89097]
[1780304619997,41.37,72877.95,57.1,-0.10678,0.00012,6.86326]
[1780304620062,41.37,72877.95,57.1,-0.10678,0.00012,6.86326]
[1780304620873,41.37,72878.29,57.1,-0.10674,0.00012,6.8614]
[1780304624790,41.37,72880.1,57.1,-0.10652,0.00012,6.85158]
[1780304625506,41.37,72880.1,57.1,-0.10652,0.00012,6.85158]
[1780304625561,41.37,72880.26,57.1,-0.1065,0.00012,6.85046]
[1780304626665,41.37,72880.26,57.1,-0.1065,0.00012,6.85046]
[1780304627508,41.37,72880.36,57.1,-0.10649,0.00012,6.84992]
[1780304630281,41.37,72881.28,57.1,-0.10637,0.00012,6.8444]
[1780304630690,41.37,72881.28,57.1,-0.10637,0.00012,6.8444]
[1780304631336,41.37,72888.8,57.1,-0.10546,0.00012,6.80279]
[1780304636439,41.36,72886.57,57.1,-0.10571,0.00012,6.8143]
[1780304640231,41.36,72883.66,57.1,-0.10604,0.00012,6.82923]
[1780304645257,41.35,72883.28,57.1,-0.10605,0.00012,6.82984]
[1780304645437,41.35,72883.28,57.1,-0.10605,0.00012,6.82984]
[1780304646289,41.35,72874.53,57.1,-0.10708,0.00012,6.87693]
[1780304649766,41.35,72872.95,57.1,-0.10725,0.00012,6.88457]
[1780304650317,41.35,72873.15,57.1,-0.10722,0.00012,6.88343]
[1780304652984,41.35,72873.37,57.1,-0.1072,0.00012,6.88214]
[1780304653338,41.35,72873.41,57.1,-0.10718,0.00012,6.8816]
[1780304655110,41.35,72873.65,57.1,-0.10715,0.00012,6.87996]
[1780304655352,41.34,72873.61,57.1,-0.10715,0.00012,6.87986]
[1780304660387,41.34,72878.33,57.1,-0.10658,0.00012,6.85401]
[1780304665422,41.34,72874.22,57.1,-0.10707,0.00012,6.87629]
[1780304670456,41.34,72873.38,57.1,-0.10716,0.00012,6.88068]
[1780304675492,41.34,72872.84,57.1,-0.10714,0.00012,6.87713]
[1780304680527,41.34,72871.86,57.1,-0.10726,0.00012,6.88227]
[1780304685562,41.34,72871.8,57.1,-0.10726,0.00012,6.88236]
[1780304690602,41.34,72866.43,57.1,-0.1079,0.00012,6.91133]
[1780304695638,41.34,72866.49,57.1,-0.10788,0.00012,6.91057]
[1780304696645,41.34,72873.1,57.1,-0.10708,0.00012,6.87444]
[1780304701680,41.34,72874.06,57.1,-0.10697,0.00012,6.86908]
[1780304706715,41.34,72875.3,57.1,-0.10682,0.00012,6.86224]
[1780304712610,41.34,72874.34,57.1,-0.10693,0.00012,6.8674]
[1780304717855,41.34,72875.62,57.1,-0.10677,0.00012,6.86033]
[1780304721204,41.34,72880.85,57.1,-0.10615,0.00012,6.83188]
[1780304721879,41.34,72885.2,57.1,-0.10564,0.00012,6.80828]
[1780304722522,41.33,72887.57,57.1,-0.10535,0.00012,6.79528]
[1780304722821,41.33,72887.57,57.1,-0.10535,0.00012,6.79528]
[1780304725384,41.33,72885.49,57.1,-0.10559,0.00012,6.80636]
[1780304725413,41.33,72885.62,57.1,-0.10557,0.00012,6.80522]
[1780304726085,41.33,72885.62,57.1,-0.10557,0.00012,6.80522]
[1780304726160,41.33,72885.85,57.1,-0.10554,0.00012,6.80397]
[1780304727867,41.33,72886.15,57.1,-0.1055,0.00012,6.80213]
[1780304734773,41.33,72888.36,57.1,-0.10513,0.00012,6.78261]
[1780304736201,41.33,72889.49,57.1,-0.10499,0.00012,6.77611]
[1780304736302,41.32,72890.02,57.1,-0.10492,0.00012,6.77305]
[1780304736962,41.32,72890.02,57.1,-0.10492,0.00012,6.77305]
[1780304737265,41.32,72890.02,57.1,-0.10492,0.00012,6.77305]
[1780304737367,41.32,72889.88,57.1,-0.10494,0.00012,6.77375]
[1780304738155,41.32,72889.88,57.1,-0.10494,0.00012,6.77375]
[1780304742365,41.32,72890.67,57.1,-0.10483,0.00012,6.76896]
[1780304742409,41.32,72890.67,57.1,-0.10483,0.00012,6.76896]
[1780304743498,41.32,72891.16,57.1,-0.10477,0.00012,6.76597]
[1780304745551,41.32,72892.45,57.1,-0.10461,0.00012,6.75881]
[1780304745636,41.32,72892.45,57.1,-0.10461,0.00012,6.75881]
[1780304745710,41.32,72892.45,57.1,-0.10461,0.00012,6.75881]
[1780304746456,41.32,72892.48,57.1,-0.1046,0.00012,6.75834]
[1780304746540,41.32,72892.48,57.1,-0.1046,0.00012,6.75834]
[1780304746579,41.32,72892.48,57.1,-0.1046,0.00012,6.75834]
[1780304746623,41.32,72899.05,57.1,-0.10383,0.00012,6.72268]
[1780304746875,41.32,72899.05,57.1,-0.10383,0.00012,6.72268]
[1780304749685,41.32,72901.62,57.1,-0.10353,0.00012,6.7087]
[1780304752830,41.32,72902.85,57.1,-0.10338,0.00012,6.7018]
[1780304752978,41.32,72902.85,57.1,-0.10338,0.00012,6.7018]
[1780304755951,41.32,72907.61,57.1,-0.10282,0.00012,6.67596]
[1780304757988,41.32,72907.65,57.1,-0.10282,0.00012,6.67568]
[1780304763758,41.32,72909.11,57.1,-0.10264,0.00012,6.66752]
[1780304768355,41.31,72907.8,57.1,-0.10278,0.00012,6.6741]
[1780304770223,41.31,72904.04,57.1,-0.10322,0.00012,6.69435]
[1780304771192,41.31,72901.05,57.1,-0.10357,0.00012,6.71045]
[1780304771820,41.31,72901.05,57.1,-0.10357,0.00012,6.71045]
[1780304773763,41.31,72898.63,57.1,-0.10385,0.00012,6.72338]
[1780304775718,41.31,72898.77,57.1,-0.10383,0.00012,6.72242]
[1780304779667,41.31,72898.59,57.1,-0.10384,0.00012,6.723]
[1780304784868,41.31,72898.64,57.1,-0.10382,0.00012,6.72208]
[1780304785664,41.31,72898.64,57.1,-0.10382,0.00012,6.72208]
[1780304790669,41.31,72898.78,57.1,-0.10379,0.00012,6.72094]
[1780304796647,41.3,72899.01,57.1,-0.10367,0.00012,6.71285]
[1780304799012,41.3,72903.79,57.1,-0.10311,0.00012,6.6869]
[1780304804404,41.3,72903.09,57.1,-0.10319,0.00012,6.69046]
[1780304805177,41.3,72903.09,57.1,-0.10319,0.00012,6.69046]
[1780304807788,41.3,72902.7,57.1,-0.10323,0.00012,6.69243]
[1780304812926,41.3,72902.83,57.1,-0.10321,0.00012,6.69146]
[1780304818038,41.3,72900.83,57.1,-0.10344,0.00012,6.70202]
[1780304823537,41.3,72901.13,57.1,-0.1034,0.00012,6.70006]
[1780304828573,41.3,72901.06,57.1,-0.1034,0.00012,6.70016]
[1780304829303,41.3,72901.06,57.1,-0.1034,0.00012,6.70016]
[1780304836629,41.3,72900.99,57.1,-0.1034,0.00012,6.7001]
[1780304839441,41.3,72900.98,57.1,-0.1034,0.00012,6.7001]
[1780304840118,41.3,72900.16,57.1,-0.10349,0.00012,6.70443]
[1780304840144,41.3,72900.16,57.1,-0.10349,0.00012,6.70443]
[1780304840231,41.3,72900.16,57.1,-0.10349,0.00012,6.70443]
[1780304840609,41.3,72900.16,57.1,-0.10349,0.00012,6.70443]
[1780304840657,41.29,72891.16,57.1,-0.10455,0.00012,6.75309]
[1780304841664,41.29,72883.71,57.1,-0.10543,0.00012,6.79339]
[1780304842122,41.29,72883.71,57.1,-0.10543,0.00012,6.79339]
[1780304843945,41.29,72882.83,57.1,-0.10552,0.00012,6.79779]
[1780304844838,41.29,72882.83,57.1,-0.10552,0.00012,6.79779]
[1780304849214,41.29,72881.1,57.1,-0.10571,0.00012,6.80627]
[1780304849842,41.29,72881.1,57.1,-0.10571,0.00012,6.80627]
[1780304854395,41.29,72887.16,57.1,-0.10489,0.00012,6.76628]
[1780304859789,41.28,72888.64,57.1,-0.1047,0.00012,6.75745]
[1780304864826,41.28,72889.47,57.1,-0.10459,0.00012,6.75229]
[1780304867763,41.28,72890.12,57.1,-0.1045,0.00012,6.74851]
[1780304869475,41.28,72890.08,57.1,-0.10451,0.00012,6.74861]
[1780304870645,41.28,72893.66,57.1,-0.10408,0.00012,6.72896]
[1780304870866,41.28,72901.7,57.1,-0.10314,0.00012,6.68536]
[1780304870989,41.28,72901.7,57.1,-0.10314,0.00012,6.68536]
[1780304874015,41.28,72905.95,57.1,-0.10264,0.00012,6.66237]
[1780304876145,41.28,72906.53,57.1,-0.10257,0.00012,6.65926]
[1780304876748,41.28,72906.53,57.1,-0.10257,0.00012,6.65926]
[1780304881945,41.28,72908.38,57.1,-0.10236,0.00012,6.64942]
[1780304886980,41.28,72908.63,57.1,-0.10234,0.00012,6.64824]
[1780304892017,41.28,72912.96,57.1,-0.10184,0.00012,6.62517]
[1780304897392,41.28,72915.62,57.1,-0.10154,0.00012,6.6111]
[1780304897727,41.28,72915.62,57.1,-0.10154,0.00012,6.6111]
[1780304897818,41.28,72915.62,57.1,-0.10154,0.00012,6.6111]
[1780304897856,41.28,72915.46,57.1,-0.10156,0.00012,6.61212]
[1780304899783,41.27,72922.31,57.1,-0.10071,0.00011,6.57237]
[1780304905411,41.25,72920.56,57.1,-0.1008,0.00011,6.57664]
[1780304911149,41.23,72917.65,57.1,-0.10095,0.00012,6.58078]
[1780304914935,41.23,72916.67,57.1,-0.10105,0.00012,6.58577]
[1780304914996,41.23,72916.36,57.1,-0.10108,0.00012,6.58715]
[1780304919086,41.23,72911.48,57.1,-0.10165,0.00012,6.61372]
[1780304925248,41.23,72909.49,57.1,-0.10189,0.00012,6.62497]
[1780304926659,41.23,72909.49,57.1,-0.10189,0.00012,6.62497]
[1780304926816,41.23,72909.49,57.1,-0.10189,0.00012,6.62497]
[1780304927536,41.23,72903.2,57.1,-0.10263,0.00012,6.65906]
[1780304930132,41.23,72902.13,57.1,-0.10275,0.00012,6.66487]
[1780304930222,41.23,72902.13,57.1,-0.10275,0.00012,6.66487]
[1780304935317,41.23,72903.84,57.1,-0.10255,0.00012,6.65575]
[1780304940353,41.23,72904.04,57.1,-0.10253,0.00012,6.65478]
[1780304945389,41.23,72903.01,57.1,-0.10266,0.00012,6.66042]
[1780304949846,41.23,72902.91,57.1,-0.10267,0.00012,6.66099]
[1780304955459,41.23,72900.0,57.1,-0.10301,0.00012,6.67674]
[1780304960494,41.23,72900.86,57.1,-0.10291,0.00012,6.67204]
[1780304965530,41.23,72901.85,57.1,-0.10279,0.00012,6.66668]
[1780304971051,41.23,72901.99,57.1,-0.10277,0.00012,6.66593]
[1780304973365,41.23,72908.1,57.1,-0.10198,0.00012,6.62674]
[1780304973585,41.23,72910.5,57.1,-0.1017,0.00012,6.6136]
[1780304974772,41.23,72910.5,57.1,-0.1017,0.00012,6.6136]
[1780304980156,41.23,72915.47,57.1,-0.10111,0.00012,6.5858]
[1780304982362,41.23,72915.7,57.1,-0.10107,0.00012,6.58429]
[1780304982649,41.23,72910.28,57.1,-0.1017,0.00012,6.61362]
[1780304984771,41.23,72907.46,57.1,-0.10203,0.00012,6.62892]
[1780304988691,41.23,72915.76,57.1,-0.10108,0.00012,6.58466]
[1780304990320,41.23,72916.48,57.1,-0.101,0.00012,6.58093]
[1780304990705,41.23,72916.41,57.1,-0.10101,0.00012,6.58118]
[1780304994095,41.23,72916.07,57.1,-0.10104,0.00012,6.58263]
[1780304995801,41.23,72916.37,57.1,-0.101,0.00012,6.58089]
[1780305001782,41.22,72918.29,57.1,-0.10076,0.00011,6.56971]
[1780305007223,41.22,72920.16,57.1,-0.10054,0.00011,6.55924]
[1780305012880,41.22,72920.28,57.1,-0.10051,0.00011,6.55802]
[1780305018827,41.22,72917.45,57.1,-0.10083,0.00012,6.57267]
[1780305023937,41.21,72916.78,57.1,-0.10088,0.00012,6.57542]
[1780305028972,41.21,72917.06,57.1,-0.10084,0.00012,6.57331]
[1780305034007,41.21,72917.85,57.1,-0.10066,0.00011,6.56229]
[1780305035735,41.21,72918.27,57.1,-0.10061,0.00011,6.55993]
[1780305041772,41.21,72918.08,57.1,-0.10062,0.00011,6.56048]
[1780305046071,41.21,72918.01,57.1,-0.10062,0.00011,6.56038]
[1780305046092,41.21,72918.25,57.1,-0.10059,0.00011,6.55899]
[1780305051127,41.2,72918.59,57.1,-0.10053,0.00011,6.55653]
[1780305056738,41.2,72918.66,57.1,-0.10052,0.00011,6.5559]
[1780305063217,41.2,72919.04,57.1,-0.10045,0.00011,6.55265]
[1780305070267,41.19,72918.89,57.1,-0.10045,0.00011,6.5526]
[1780305075302,41.19,72917.03,57.1,-0.10065,0.00012,6.56194]
[1780305080840,41.19,72919.16,57.1,-0.10039,0.00011,6.54995]
[1780305082705,41.19,72919.57,57.1,-0.10034,0.00011,6.54751]
[1780305083791,41.19,72920.44,57.1,-0.10024,0.00011,6.5426]
[1780305087734,41.19,72919.24,57.1,-0.10037,0.00011,6.54871]
[1780305093298,41.18,72919.56,57.1,-0.10024,0.00011,6.54003]
[1780305098464,41.18,72920.59,57.1,-0.1001,0.00011,6.53386]
[1780305103499,41.18,72921.0,57.1,-0.10005,0.00011,6.53118]
[1780305108535,41.18,72920.8,57.1,-0.10006,0.00011,6.53179]
[1780305113570,41.18,72919.47,57.1,-0.1002,0.00011,6.53846]
[1780305119213,41.17,72919.77,57.1,-0.10016,0.00011,6.53643]
[1780305124497,41.17,72921.31,57.1,-0.09997,0.00011,6.52759]
[1780305129681,41.17,72919.29,57.1,-0.10019,0.00011,6.53788]
[1780305134716,41.17,72919.31,57.1,-0.10018,0.00011,6.53724]
[1780305139752,41.16,72919.91,57.1,-0.1001,0.00011,6.53339]
[1780305144787,41.16,72920.56,57.1,-0.10001,0.00011,6.52941]
[1780305149822,41.16,72919.18,57.1,-0.10016,0.00011,6.53634]
[1780305154857,41.16,72919.55,57.1,-0.10003,0.00011,6.52761]
[1780305159892,41.16,72917.2,57.1,-0.10028,0.00011,6.53976]
[1780305164895,41.16,72914.97,57.1,-0.10053,0.00012,6.55126]
[1780305168041,41.15,72909.09,57.1,-0.1012,0.00012,6.58251]
[1780305170345,41.15,72909.22,57.1,-0.10117,0.00012,6.58131]
[1780305171777,41.15,72905.1,57.1,-0.10165,0.00012,6.60362]
[1780305172945,41.15,72904.5,57.1,-0.10172,0.00012,6.6069]
[1780305178134,41.15,72899.32,57.1,-0.10233,0.00012,6.635]
[1780305184061,41.15,72897.8,57.1,-0.10251,0.00012,6.64314]
[1780305189017,41.15,72897.65,57.1,-0.10252,0.00012,6.64389]
[1780305190672,41.15,72895.92,57.1,-0.10272,0.00012,6.65323]
[1780305196148,41.15,72890.97,57.1,-0.1033,0.00012,6.67974]
[1780305201186,41.15,72889.95,57.1,-0.10341,0.00012,6.6849]
[1780305203458,41.15,72889.91,57.1,-0.10341,0.00012,6.68496]
[1780305209108,41.15,72889.64,57.1,-0.10344,0.00012,6.68634]
[1780305215801,41.14,72887.92,57.1,-0.10354,0.00012,6.68844]
[1780305222113,41.14,72886.2,57.1,-0.10373,0.00012,6.6973]
[1780305223384,41.14,72885.77,57.1,-0.10378,0.00012,6.69941]
[1780305228946,41.14,72885.28,57.1,-0.10382,0.00012,6.7014]
[1780305234417,41.14,72883.79,57.1,-0.10398,0.00012,6.70878]
[1780305239595,41.13,72883.12,57.1,-0.10405,0.00012,6.71192]
[1780305244768,41.13,72878.15,57.1,-0.10462,0.00012,6.7382]
[1780305249872,41.13,72878.26,57.1,-0.10459,0.00012,6.73659]
[1780305255571,41.12,72876.94,57.1,-0.10472,0.00012,6.74275]
[1780305260061,41.12,72879.36,57.1,-0.10443,0.00012,6.72908]
[1780305266936,41.12,72878.3,57.1,-0.10453,0.00012,6.73389]
[1780305272690,41.11,72877.06,57.1,-0.10457,0.00012,6.73303]
[1780305277725,41.11,72876.48,57.1,-0.10462,0.00012,6.73534]
[1780305279919,41.11,72877.49,57.3,-0.10449,0.00012,6.7295]
[1780305279921,41.11,72877.49,57.3,-0.10449,0.00012,6.7295]
[1780305280026,41.11,72877.42,57.3,-0.1045,0.00012,6.72973]
[1780305280612,41.11,72877.42,57.3,-0.1045,0.00012,6.72973]
[1780305280693,41.11,72877.42,57.3,-0.1045,0.00012,6.72973]
[1780305280746,41.11,72877.32,57.3,-0.10451,0.00012,6.73027]
[1780305281983,41.11,72877.32,57.3,-0.10451,0.00012,6.73027]
[1780305284044,41.11,72877.49,57.3,-0.10448,0.00012,6.72903]
[1780305289809,41.1,72877.43,57.3,-0.10447,0.00012,6.72874]
[1780305294845,41.1,72876.99,57.3,-0.10452,0.00012,6.73062]
[1780305298095,41.1,72876.71,57.3,-0.10454,0.00012,6.73194]
[1780305303907,41.1,72877.0,57.3,-0.10449,0.00012,6.72962]
[1780305308068,41.1,72877.19,57.3,-0.10447,0.00012,6.72828]
[1780305308766,41.1,72881.65,57.3,-0.10393,0.00012,6.70381]
[1780305310250,41.1,72884.68,57.3,-0.10357,0.00012,6.68727]
[1780305315993,41.09,72887.31,57.3,-0.10326,0.00012,6.67288]
[1780305321029,41.09,72888.8,57.3,-0.10309,0.00012,6.66483]
[1780305321893,41.09,72888.8,57.3,-0.10309,0.00012,6.66483]
[1780305322765,41.09,72888.66,57.3,-0.1031,0.00012,6.66561]
[1780305328080,41.1,72889.24,57.3,-0.10304,0.00012,6.66263]
[1780305329908,41.1,72889.21,57.3,-0.10304,0.00012,6.66283]
[1780305330233,41.1,72889.21,57.3,-0.10304,0.00012,6.66283]
[1780305336138,41.1,72888.15,57.3,-0.10309,0.00012,6.66265]
[1780305336701,41.1,72888.15,57.3,-0.10309,0.00012,6.66265]
[1780305337035,41.1,72888.15,57.3,-0.10309,0.00012,6.66265]
[1780305337483,41.1,72884.74,57.3,-0.1035,0.00012,6.6812]
[1780305341242,41.1,72877.54,57.3,-0.10435,0.00012,6.72026]
[1780305347213,41.1,72880.1,57.3,-0.10404,0.00012,6.70607]
[1780305348502,41.1,72880.21,57.3,-0.10402,0.00012,6.70544]
[1780305353340,41.09,72874.78,57.3,-0.10466,0.00012,6.73481]
[1780305354308,41.09,72873.9,57.3,-0.10477,0.00012,6.73952]
[1780305354357,41.09,72871.48,57.3,-0.10505,0.00012,6.75263]
[1780305358737,41.1,72871.34,57.3,-0.10508,0.00012,6.75408]
[1780305358976,41.1,72871.34,57.3,-0.10508,0.00012,6.75408]
[1780305359298,41.1,72870.78,57.3,-0.10515,0.00012,6.75731]
[1780305362218,41.1,72866.06,57.3,-0.10571,0.00012,6.78284]
[1780305362844,41.1,72862.71,57.3,-0.10611,0.00012,6.80099]
[1780305362901,41.1,72862.71,57.3,-0.10611,0.00012,6.80099]
[1780305363326,41.1,72863.0,57.3,-0.10607,0.00012,6.79922]
[1780305363783,41.1,72863.0,57.3,-0.10607,0.00012,6.79922]
[1780305369367,41.1,72863.0,57.3,-0.10608,0.00012,6.7997]
[1780305374403,41.1,72862.73,57.3,-0.10613,0.00012,6.80186]
[1780305379438,41.1,72860.91,57.3,-0.10636,0.00012,6.81227]
[1780305380141,41.1,72860.91,57.3,-0.10636,0.00012,6.81227]
[1780305380445,41.1,72860.66,57.3,-0.10639,0.00012,6.81372]
[1780305380997,41.1,72860.66,57.3,-0.10639,0.00012,6.81372]
[1780305381452,41.1,72857.3,57.3,-0.10679,0.00012,6.83191]
[1780305386487,41.1,72857.48,57.3,-0.10678,0.00012,6.83119]
[1780305390008,41.1,72856.42,57.3,-0.10691,0.00012,6.8371]
[1780305390109,41.1,72855.64,57.3,-0.107,0.00012,6.84146]
[1780305390951,41.1,72855.64,57.3,-0.107,0.00012,6.84146]
[1780305391288,41.1,72855.64,57.3,-0.107,0.00012,6.84146]
[1780305393055,41.1,72854.91,57.3,-0.107,0.00012,6.8389]
[1780305393156,41.1,72855.52,57.3,-0.10692,0.00012,6.83509]
[1780305396533,41.1,72855.44,57.3,-0.10693,0.00012,6.83562]
[1780305396557,41.1,72855.79,57.3,-0.10689,0.00012,6.83375]
[1780305400296,41.1,72855.64,57.3,-0.1069,0.00012,6.83411]
[1780305408642,41.09,72855.32,57.3,-0.10689,0.00012,6.83354]
[1780305413677,41.09,72854.03,57.3,-0.10702,0.00012,6.83945]
[1780305418712,41.08,72851.05,57.3,-0.10735,0.00012,6.85458]
[1780305420969,41.08,72849.82,57.3,-0.10749,0.00012,6.86107]
[1780305421070,41.08,72848.79,57.3,-0.10761,0.00012,6.86619]
[1780305421533,41.08,72848.79,57.3,-0.10761,0.00012,6.86619]
[1780305425946,41.08,72851.75,57.3,-0.10725,0.00012,6.84999]
[1780305425991,41.08,72851.46,57.3,-0.10729,0.00012,6.85162]
[1780305426794,41.08,72851.46,57.3,-0.10729,0.00012,6.85162]
[1780305431804,41.07,72857.12,57.3,-0.10658,0.00012,6.81944]
[1780305436817,41.07,72855.94,57.3,-0.1067,0.00012,6.8251]
[1780305437000,41.07,72855.94,57.3,-0.1067,0.00012,6.8251]
[1780305438844,41.07,72859.83,57.3,-0.10622,0.00012,6.80338]
[1780305439411,41.07,72859.83,57.3,-0.10622,0.00012,6.80338]
[1780305444896,41.06,72863.05,57.3,-0.10582,0.00012,6.78496]
[1780305446045,41.06,72863.05,57.3,-0.10582,0.00012,6.78496]
[1780305446146,41.06,72862.92,57.3,-0.10583,0.00012,6.78538]
[1780305450009,41.06,72862.69,57.3,-0.10586,0.00012,6.78663]
[1780305452202,41.07,72864.22,57.3,-0.10568,0.00012,6.7788]
[1780305452303,41.07,72864.0,57.3,-0.10563,0.00012,6.77398]
[1780305453068,41.07,72864.0,57.3,-0.10563,0.00012,6.77398]
[1780305453961,41.07,72872.24,57.3,-0.10465,0.00012,6.72885]
[1780305455964,41.07,72871.73,57.3,-0.1047,0.00012,6.73149]
[1780305459774,41.06,72872.3,57.3,-0.10463,0.00012,6.72807]
[1780305461563,41.06,72872.73,57.3,-0.10458,0.00012,6.72565]
[1780305466668,41.06,72879.9,57.3,-0.10372,0.00012,6.68625]
[1780305472145,41.06,72879.85,57.3,-0.10372,0.00012,6.68645]
[1780305472246,41.06,72879.02,57.3,-0.10382,0.00012,6.69093]
[1780305475023,41.06,72879.02,57.3,-0.10382,0.00012,6.69093]
[1780305479295,41.07,72878.8,57.3,-0.10388,0.00012,6.6937]
[1780305479396,41.07,72878.8,57.3,-0.10389,0.00012,6.69396]
[1780305482662,41.07,72878.9,57.3,-0.10387,0.00012,6.69335]
[1780305486251,41.07,72874.1,57.3,-0.10444,0.00012,6.71933]
[1780305486302,41.07,72871.22,57.3,-0.10478,0.00012,6.73496]
[1780305486685,41.07,72871.22,57.3,-0.10478,0.00012,6.73496]
[1780305492236,41.07,72865.64,57.3,-0.10547,0.00012,6.76641]
[1780305497453,41.07,72871.36,57.3,-0.1048,0.00012,6.73579]
[1780305503313,41.08,72874.51,57.3,-0.10445,0.00012,6.72008]
[1780305508348,41.09,72879.0,57.3,-0.10394,0.00012,6.69675]
[1780305513383,41.09,72881.68,57.3,-0.10357,0.00012,6.67717]
[1780305517703,41.09,72882.38,57.3,-0.10351,0.00012,6.67444]
[1780305518418,41.09,72882.44,57.3,-0.10351,0.00012,6.67409]
[1780305523453,41.09,72881.79,57.3,-0.10358,0.00012,6.67752]
[1780305527097,41.09,72878.4,57.3,-0.10398,0.00012,6.69585]
[1780305527481,41.09,72878.64,57.3,-0.10395,0.00012,6.69449]
[1780305528956,41.09,72878.03,57.3,-0.10403,0.00012,6.69805]
[1780305530611,41.1,72877.96,57.3,-0.10404,0.00012,6.69866]
[1780305531509,41.1,72876.79,57.3,-0.10418,0.00012,6.7052]
[1780305536544,41.09,72877.38,57.3,-0.10411,0.00012,6.70167]
[1780305538630,41.09,72880.82,57.3,-0.1037,0.00012,6.6829]
[1780305540690,41.09,72883.07,57.3,-0.10343,0.00012,6.6706]
[1780305546614,41.09,72884.13,57.3,-0.1033,0.00012,6.66479]
[1780305547425,41.09,72884.13,57.3,-0.1033,0.00012,6.66479]
[1780305552136,41.09,72883.75,57.3,-0.10335,0.00012,6.66685]
[1780305557691,41.09,72884.37,57.3,-0.10328,0.00012,6.66351]
[1780305562912,41.09,72884.06,57.3,-0.10331,0.00012,6.66523]
[1780305564465,41.09,72884.41,57.3,-0.10327,0.00012,6.66334]
[1780305567856,41.09,72884.76,57.3,-0.10323,0.00012,6.66149]
[1780305568430,41.09,72884.76,57.3,-0.10323,0.00012,6.66149]
[1780305568733,41.09,72885.58,57.3,-0.10314,0.00012,6.65707]
[1780305569949,41.09,72890.16,57.3,-0.1026,0.00012,6.63222]
[1780305571060,41.09,72894.5,57.3,-0.10209,0.00012,6.60877]
[1780305575066,41.1,72896.07,57.3,-0.10184,0.00012,6.59443]
[1780305578248,41.1,72896.64,57.3,-0.10178,0.00012,6.59168]
[1780305584045,41.1,72898.39,57.3,-0.10159,0.00012,6.58295]
[1780305588518,41.1,72897.39,57.3,-0.10171,0.00012,6.58887]
[1780305593945,41.11,72900.02,57.3,-0.10143,0.00012,6.57559]
[1780305599206,41.11,72899.69,57.3,-0.10148,0.00012,6.57793]
[1780305599751,41.11,72900.0,57.3,-0.10145,0.00012,6.5764]
[1780305604666,41.11,72905.22,57.3,-0.10085,0.00012,6.5489]
[1780305605058,41.11,72906.37,57.3,-0.10072,0.00012,6.54288]
[1780305605084,41.11,72906.37,57.3,-0.10072,0.00012,6.54288]
[1780305606262,41.11,72908.04,57.3,-0.10054,0.00012,6.53407]
[1780305611373,41.12,72912.91,57.3,-0.1,0.00012,6.50898]
[1780305616796,41.12,72913.02,57.3,-0.10001,0.00012,6.50935]
[1780305621896,41.13,72914.29,57.3,-0.09989,0.00011,6.50417]
[1780305621899,41.13,72914.29,57.3,-0.09989,0.00011,6.50417]
[1780305627688,41.13,72917.59,57.3,-0.09954,0.00011,6.48769]
[1780305631559,41.14,72915.24,57.3,-0.09984,0.00011,6.50162]
[1780305637751,41.14,72921.88,57.3,-0.09903,0.00011,6.46131]
[1780305643295,41.15,72921.63,57.3,-0.0991,0.00011,6.46445]
[1780305647645,41.16,72923.97,57.3,-0.09886,0.00011,6.45313]
[1780305647690,41.16,72924.19,57.3,-0.09884,0.00011,6.45227]
[1780305651351,41.16,72933.15,57.3,-0.09782,0.00011,6.40456]
[1780305656387,41.16,72936.56,57.3,-0.09745,0.00011,6.38705]
[1780305661316,41.16,72937.03,57.3,-0.09741,0.00011,6.38514]
[1780305661728,41.16,72937.03,57.3,-0.09741,0.00011,6.38514]
[1780305661420,41.16,72937.01,57.3,-0.09742,0.00011,6.3854]
[1780305666360,41.16,72939.16,57.3,-0.09716,0.00011,6.37337]
[1780305666858,41.16,72939.27,57.3,-0.09715,0.00011,6.37265]
[1780305668796,41.16,72939.47,57.3,-0.09712,0.00011,6.37145]
[1780305673631,41.16,72939.48,57.3,-0.09711,0.00011,6.37074]
[1780305678018,41.16,72940.01,57.3,-0.09704,0.00011,6.36727]
[1780305684592,41.15,72939.75,57.3,-0.09705,0.00011,6.3678]
[1780305686021,41.15,72939.55,57.3,-0.09707,0.00011,6.36875]
[1780305689850,41.15,72939.23,57.3,-0.09709,0.00011,6.36998]
[1780305691641,41.15,72939.93,57.3,-0.09694,0.00011,6.36041]
[1780305691978,41.15,72939.93,57.3,-0.09694,0.00011,6.36041]
[1780305692648,41.15,72940.08,57.3,-0.09692,0.00011,6.3595]
[1780305697690,41.15,72941.49,57.3,-0.09676,0.00011,6.35153]
[1780305699704,41.15,72934.57,57.3,-0.09753,0.00011,6.38821]
[1780305701670,41.15,72934.94,57.3,-0.09749,0.00011,6.38609]
[1780305701886,41.15,72934.33,57.3,-0.09755,0.00011,6.38921]
[1780305702725,41.15,72930.52,57.3,-0.09799,0.00011,6.40973]
[1780305707760,41.15,72929.08,57.3,-0.09816,0.00011,6.41806]
[1780305713685,41.15,72929.58,57.3,-0.09812,0.00011,6.41586]
[1780305718837,41.16,72929.93,57.3,-0.09809,0.00011,6.41484]
[1780305719458,41.16,72929.93,57.3,-0.09809,0.00011,6.41484]
[1780305724885,41.16,72924.53,57.3,-0.09872,0.00011,6.44439]
[1780305729921,41.16,72918.53,57.3,-0.09941,0.00011,6.47685]
[1780305733977,41.16,72918.3,57.3,-0.09944,0.00011,6.47819]
[1780305733980,41.16,72918.3,57.3,-0.09944,0.00011,6.47819]
[1780305734005,41.16,72912.16,57.3,-0.10015,0.00012,6.51117]
[1780305735497,41.16,72912.16,57.3,-0.10015,0.00012,6.51117]
[1780305735578,41.16,72912.16,57.3,-0.10015,0.00012,6.51117]
[1780305735596,41.16,72908.22,57.3,-0.10061,0.00012,6.53283]
[1780305736576,41.16,72908.22,57.3,-0.10061,0.00012,6.53283]
[1780305736671,41.16,72908.43,57.3,-0.10058,0.00012,6.53161]
[1780305741475,41.16,72907.63,57.3,-0.10069,0.00012,6.53657]
[1780305745727,41.17,72909.66,57.3,-0.10047,0.00012,6.5263]
[1780305745801,41.17,72909.66,57.3,-0.10047,0.00012,6.5263]
[1780305751068,41.17,72909.62,57.3,-0.10043,0.00012,6.52203]
[1780305756102,41.18,72910.22,57.3,-0.10039,0.00012,6.51994]
[1780305761138,41.18,72909.51,57.3,-0.10049,0.00012,6.52492]
[1780305766174,41.19,72911.8,57.3,-0.10025,0.00012,6.51376]
[1780305769319,41.19,72912.01,57.3,-0.10024,0.00012,6.51335]
[1780305769324,41.19,72912.01,57.3,-0.10024,0.00012,6.51335]
[1780305772666,41.19,72912.18,57.3,-0.10023,0.00012,6.51292]
[1780305772694,41.19,72912.18,57.3,-0.10023,0.00012,6.51292]
[1780305772712,41.19,72916.29,57.3,-0.09977,0.00011,6.49136]
[1780305774236,41.19,72925.65,57.3,-0.0987,0.00011,6.44123]
[1780305779271,41.19,72924.94,57.3,-0.09879,0.00011,6.44539]
[1780305784306,41.2,72916.09,57.3,-0.09981,0.00011,6.49314]
[1780305787411,41.2,72913.69,57.3,-0.10009,0.00012,6.50606]
[1780305787513,41.2,72912.08,57.3,-0.10027,0.00012,6.51469]
[1780305793322,41.2,72908.56,57.3,-0.1007,0.00012,6.53451]
[1780305793358,41.2,72908.56,57.3,-0.1007,0.00012,6.53451]
[1780305793393,41.2,72908.56,57.3,-0.1007,0.00012,6.53451]
[1780305793771,41.2,72908.56,57.3,-0.1007,0.00012,6.53451]
[1780305793800,41.2,72908.56,57.3,-0.1007,0.00012,6.53451]
[1780305793881,41.2,72901.69,57.3,-0.1015,0.00012,6.57193]
[1780305793928,41.2,72901.69,57.3,-0.1015,0.00012,6.57193]
[1780305794378,41.2,72892.76,57.3,-0.10254,0.00012,6.62014]
[1780305797840,41.2,72891.59,57.3,-0.10269,0.00012,6.6267]
[1780305797858,41.2,72891.59,57.3,-0.10269,0.00012,6.6267]
[1780305797872,41.2,72891.59,57.3,-0.10269,0.00012,6.6267]
[1780305797902,41.2,72891.59,57.3,-0.10269,0.00012,6.6267]
[1780305798591,41.2,72908.0,57.3,-0.10078,0.00012,6.53837]
[1780305799416,41.2,72915.56,57.3,-0.09991,0.00011,6.49774]
[1780305804451,41.21,72913.94,57.3,-0.10012,0.00012,6.5079]
[1780305805491,41.21,72913.94,57.3,-0.10012,0.00012,6.5079]
[1780305809471,41.21,72914.02,57.3,-0.10014,0.00012,6.50844]
[1780305810545,41.21,72914.28,57.3,-0.10011,0.00012,6.50728]
[1780305813514,41.22,72904.59,57.3,-0.10117,0.00012,6.55403]
[1780305816876,41.22,72903.35,57.3,-0.10132,0.00012,6.56104]
[1780305817556,41.22,72903.19,57.3,-0.10134,0.00012,6.56206]
[1780305818466,41.22,72902.21,57.3,-0.10146,0.00012,6.56749]
[1780305821614,41.22,72900.59,57.3,-0.10165,0.00012,6.5766]
[1780305821698,41.22,72900.59,57.3,-0.10165,0.00012,6.5766]
[1780305821726,41.22,72900.59,57.3,-0.10165,0.00012,6.5766]
[1780305822580,41.22,72909.94,57.3,-0.10058,0.00012,6.52652]
[1780305827926,41.23,72910.24,57.3,-0.10056,0.00012,6.52571]
[1780305828045,41.23,72908.21,57.3,-0.1008,0.00012,6.53682]
[1780305828621,41.23,72908.36,57.3,-0.10078,0.00012,6.53589]
[1780305829153,41.23,72908.36,57.3,-0.10078,0.00012,6.53589]
[1780305829881,41.23,72908.36,57.3,-0.10078,0.00012,6.53589]
[1780305835622,41.22,72909.01,57.3,-0.10069,0.00012,6.53163]
[1780305835723,41.22,72909.01,57.3,-0.10069,0.00012,6.53163]
[1780305837827,41.22,72907.92,57.3,-0.10081,0.00012,6.53724]
[1780305839200,41.22,72908.01,57.3,-0.10079,0.00012,6.53649]
[1780305844735,41.22,72906.37,57.3,-0.10096,0.00012,6.54443]
[1780305845155,41.22,72906.37,57.3,-0.10096,0.00012,6.54443]
[1780305846406,41.22,72908.17,57.3,-0.10075,0.00012,6.5346]
[1780305851784,41.21,72909.3,57.3,-0.1006,0.00012,6.52778]
[1780305856659,41.21,72910.26,57.3,-0.10048,0.00012,6.52214]
[1780305856819,41.21,72909.67,57.3,-0.10055,0.00012,6.5252]
[1780305861339,41.21,72911.33,57.3,-0.10034,0.00012,6.51565]
[1780305866889,41.2,72906.26,57.3,-0.10091,0.00012,6.54191]
[1780305871930,41.2,72906.16,57.3,-0.10082,0.00012,6.53525]
[1780305873974,41.2,72906.24,57.3,-0.10081,0.00012,6.53465]
[1780305873983,41.2,72906.24,57.3,-0.10081,0.00012,6.53465]
[1780305874554,41.2,72907.05,57.3,-0.10071,0.00012,6.53012]
[1780305879442,41.2,72911.35,57.3,-0.1002,0.00012,6.50624]
[1780305885026,41.19,72909.11,57.3,-0.10044,0.00012,6.51749]
[1780305890059,41.19,72908.7,57.3,-0.10047,0.00012,6.51895]
[1780305897108,41.19,72911.73,57.3,-0.1001,0.00012,6.50176]
[1780305902143,41.18,72911.25,57.3,-0.10014,0.00012,6.50374]
[1780305907178,41.18,72911.07,57.3,-0.10015,0.00012,6.50414]
[1780305912213,41.18,72910.77,57.3,-0.10017,0.00012,6.5052]
[1780305917248,41.18,72906.73,57.3,-0.10063,0.00012,6.52634]
[1780305923290,41.17,72906.3,57.3,-0.10066,0.00012,6.52781]
[1780305928325,41.17,72905.0,57.3,-0.1008,0.00012,6.53407]
[1780305933360,41.17,72904.29,57.3,-0.10078,0.00012,6.53084]
[1780305938704,41.17,72904.79,57.3,-0.10071,0.00012,6.52754]
[1780305944437,41.16,72910.4,57.3,-0.10004,0.00012,6.49649]
[1780305945700,41.16,72910.4,57.3,-0.10004,0.00012,6.49649]
[1780305949813,41.16,72913.95,57.3,-0.09962,0.00011,6.47658]
[1780305955622,41.16,72912.36,57.3,-0.09978,0.00012,6.4842]
[1780305955723,41.16,72912.18,57.3,-0.0998,0.00012,6.485]
[1780305958632,41.16,72912.1,57.3,-0.09981,0.00012,6.48543]
[1780305959155,41.16,72912.28,57.3,-0.0998,0.00012,6.48512]
[1780305959578,41.16,72912.28,57.3,-0.0998,0.00012,6.48512]
[1780305959734,41.16,72924.71,57.3,-0.09838,0.00011,6.41847]
[1780305960970,41.16,72924.71,57.3,-0.09838,0.00011,6.41847]
[1780305961069,41.16,72928.83,57.3,-0.09791,0.00011,6.39652]
[1780305961645,41.16,72928.83,57.3,-0.09791,0.00011,6.39652]
[1780305963028,41.16,72929.24,57.3,-0.09786,0.00011,6.39414]
[1780305964414,41.16,72928.99,57.3,-0.09788,0.00011,6.39529]
[1780305965047,41.16,72928.99,57.3,-0.09788,0.00011,6.39529]
[1780305965378,41.16,72928.99,57.3,-0.09788,0.00011,6.39511]
[1780305965733,41.16,72928.99,57.3,-0.09788,0.00011,6.39511]
[1780305971632,41.15,72925.49,57.3,-0.09824,0.00011,6.41217]
[1780305976667,41.15,72925.33,57.3,-0.09824,0.00011,6.41196]
[1780305977417,41.15,72925.33,57.3,-0.09824,0.00011,6.41196]
[1780305978006,41.15,72925.33,57.3,-0.09824,0.00011,6.41196]
[1780305978024,41.15,72925.33,57.3,-0.09824,0.00011,6.41196]
[1780305978724,41.14,72927.31,57.3,-0.09801,0.00011,6.40116]
[1780305979092,41.14,72927.31,57.3,-0.09801,0.00011,6.40116]
[1780305981703,41.14,72936.19,57.3,-0.09699,0.00011,6.35304]
[1780305982555,41.14,72936.19,57.3,-0.09699,0.00011,6.35304]
[1780305988622,41.14,72937.63,57.3,-0.09682,0.00011,6.34486]
[1780305988845,41.14,72937.63,57.3,-0.09682,0.00011,6.34486]
[1780305988895,41.14,72937.63,57.3,-0.09682,0.00011,6.34486]
[1780305994795,41.14,72939.02,57.3,-0.09656,0.00011,6.33027]
[1780305995205,41.14,72939.02,57.3,-0.09656,0.00011,6.33027]
[1780305998641,41.14,72940.98,57.3,-0.09634,0.00011,6.31957]
[1780305998729,41.14,72940.98,57.3,-0.09634,0.00011,6.31957]
[1780305998741,41.14,72940.98,57.3,-0.09634,0.00011,6.31957]
[1780305998864,41.14,72940.98,57.3,-0.09634,0.00011,6.31957]
[1780305999153,41.13,72960.45,57.3,-0.09417,0.00011,6.21623]
[1780305999512,41.13,72960.45,57.3,-0.09417,0.00011,6.21623]
[1780305999695,41.13,72960.45,57.3,-0.09417,0.00011,6.21623]
[1780305999832,41.13,72960.45,57.3,-0.09417,0.00011,6.21623]
[1780305999866,41.13,72960.45,57.3,-0.09417,0.00011,6.21623]
[1780306000018,41.13,72960.45,57.3,-0.09417,0.00011,6.21623]
[1780306000119,41.14,72975.69,57.3,-0.0925,0.00011,6.13598]
[1780306001291,41.14,72974.9,57.3,-0.09259,0.00011,6.14033]
[1780306001848,41.14,72965.96,57.3,-0.09357,0.00011,6.18732]
[1780306005602,41.13,72962.33,57.3,-0.09395,0.00011,6.20594]
[1780306007081,41.13,72962.35,57.3,-0.09395,0.00011,6.20564]
[1780306009129,41.13,72963.41,57.3,-0.09382,0.00011,6.19967]
[1780306011019,41.13,72959.06,57.3,-0.09429,0.00011,6.22229]
[1780306013094,41.13,72959.07,57.3,-0.09429,0.00011,6.22181]
[1780306018967,41.12,72958.94,57.3,-0.09427,0.00011,6.22099]
[1780306022334,41.12,72958.04,57.3,-0.09435,0.00011,6.22509]
[1780306027320,41.12,72954.45,57.3,-0.09473,0.00011,6.24289]
[1780306031001,41.11,72953.75,57.3,-0.09479,0.00011,6.24582]
[1780306031059,41.11,72959.85,57.3,-0.09411,0.00011,6.21328]
[1780306031262,41.11,72959.85,57.3,-0.09411,0.00011,6.21328]
[1780306031331,41.11,72959.85,57.3,-0.09411,0.00011,6.21328]
[1780306031557,41.11,72959.85,57.3,-0.09411,0.00011,6.21328]
[1780306031633,41.11,72959.85,57.3,-0.09411,0.00011,6.21328]
[1780306032080,41.11,72959.85,57.3,-0.09411,0.00011,6.21328]
[1780306032121,41.11,72959.85,57.3,-0.09411,0.00011,6.21328]
[1780306032110,41.11,72985.82,57.3,-0.09127,0.00011,6.07606]
[1780306032261,41.11,72985.82,57.3,-0.09127,0.00011,6.07606]
[1780306033889,41.11,72987.66,57.3,-0.09106,0.00011,6.06609]
[1780306037509,41.1,72984.95,57.3,-0.09132,0.00011,6.07885]
[1780306040297,41.1,72985.8,57.3,-0.09121,0.00011,6.07337]
[1780306041888,41.1,72985.61,57.3,-0.09122,0.00011,6.07402]
[1780306042203,41.1,72985.61,57.3,-0.09122,0.00011,6.07402]
[1780306045033,41.09,72981.18,57.3,-0.09168,0.00011,6.09618]
[1780306045156,41.09,72981.29,57.3,-0.09166,0.00011,6.09523]
[1780306045884,41.09,72981.29,57.3,-0.09166,0.00011,6.09523]
[1780306046189,41.09,72981.29,57.3,-0.09166,0.00011,6.09523]
[1780306046163,41.09,72981.48,57.3,-0.09164,0.00011,6.09419]
[1780306048770,41.09,72983.42,57.3,-0.09142,0.00011,6.08328]
[1780306053346,41.08,72986.3,57.3,-0.09099,0.00011,6.06028]
[1780306053459,41.08,72986.3,57.3,-0.09099,0.00011,6.06028]
[1780306055943,41.08,72986.11,57.3,-0.091,0.00011,6.06095]
[1780306055959,41.08,72986.11,57.3,-0.091,0.00011,6.06095]
[1780306056016,41.08,72986.11,57.3,-0.091,0.00011,6.06095]
[1780306056292,41.08,72988.52,57.3,-0.09073,0.00011,6.04771]
[1780306056303,41.08,72988.52,57.3,-0.09073,0.00011,6.04771]
[1780306056440,41.08,72988.52,57.3,-0.09073,0.00011,6.04771]
[1780306056963,41.08,72988.52,57.3,-0.09073,0.00011,6.04771]
[1780306057019,41.08,72998.74,57.3,-0.08964,0.00011,5.99413]
[1780306057267,41.08,72998.74,57.3,-0.08964,0.00011,5.99413]
[1780306057368,41.08,73007.25,57.3,-0.08873,0.00011,5.94985]
[1780306058446,41.08,73007.25,57.3,-0.08873,0.00011,5.94985]
[1780306058797,41.08,73007.25,57.3,-0.08873,0.00011,5.94985]
[1780306059341,41.08,73007.17,57.3,-0.08873,0.00011,5.94996]
[1780306059870,41.08,73007.17,57.3,-0.08873,0.00011,5.94996]
[1780306060751,41.08,73004.38,57.3,-0.08903,0.00011,5.96428]
[1780306060786,41.08,73004.38,57.3,-0.08903,0.00011,5.96428]
[1780306060852,41.07,73005.11,57.3,-0.08895,0.00011,5.96031]
[1780306061618,41.07,73005.11,57.3,-0.08895,0.00011,5.96031]
[1780306062798,41.07,73004.43,57.3,-0.08902,0.00011,5.96385]
[1780306062802,41.07,73004.43,57.3,-0.08902,0.00011,5.96385]
[1780306062818,41.07,73004.64,57.3,-0.08898,0.00011,5.9618]
[1780306064391,41.07,73004.34,57.3,-0.08901,0.00011,5.96336]
[1780306067690,41.07,73000.95,57.3,-0.08936,0.00011,5.98042]
[1780306071001,41.07,73002.27,57.3,-0.0892,0.00011,5.97294]
[1780306071102,41.06,73003.13,57.3,-0.0891,0.00011,5.96808]
[1780306073013,41.06,73003.47,57.3,-0.08907,0.00011,5.96631]
[1780306073061,41.06,73002.38,57.3,-0.08916,0.00011,5.971]
[1780306073598,41.06,73002.38,57.3,-0.08916,0.00011,5.971]
[1780306073769,41.06,73002.38,57.3,-0.08916,0.00011,5.971]
[1780306074133,41.06,73002.38,57.3,-0.08916,0.00011,5.971]
[1780306074220,41.06,72995.61,57.3,-0.08988,0.00011,6.00603]
[1780306075368,41.06,72987.95,57.3,-0.09069,0.00011,6.04578]
[1780306076785,41.06,72987.95,57.3,-0.09069,0.00011,6.04578]
[1780306079051,41.06,72982.61,57.3,-0.09126,0.00011,6.07313]
[1780306079695,41.05,72983.73,57.3,-0.09112,0.00011,6.06659]
[1780306081213,41.05,72982.11,57.3,-0.09129,0.00011,6.07473]
[1780306082941,41.05,72982.76,57.3,-0.09121,0.00011,6.07099]
[1780306083108,41.05,72982.76,57.3,-0.09121,0.00011,6.07099]
[1780306083178,41.05,72982.3,57.3,-0.09125,0.00011,6.07272]
[1780306084914,41.05,72977.59,57.3,-0.09176,0.00011,6.09744]
[1780306086445,41.05,72967.67,57.3,-0.09284,0.00011,6.14946]
[1780306091645,41.05,72965.29,57.3,-0.09309,0.00011,6.16154]
[1780306095508,41.04,72957.93,57.3,-0.09388,0.00011,6.19971]
[1780306098009,41.04,72957.06,57.3,-0.09397,0.00011,6.20414]
[1780306098014,41.04,72957.06,57.3,-0.09397,0.00011,6.20414]
[1780306100254,41.04,72947.57,57.3,-0.09501,0.00011,6.25363]
[1780306100544,41.04,72940.0,57.3,-0.09585,0.00011,6.29389]
[1780306107486,41.03,72938.91,57.3,-0.09595,0.00011,6.29843]
[1780306112628,41.02,72939.02,57.3,-0.0958,0.00011,6.28912]
[1780306115651,41.02,72930.34,57.3,-0.09676,0.00011,6.33455]
[1780306120687,41.01,72925.49,57.3,-0.09727,0.00011,6.35869]
[1780306125722,41.01,72926.54,57.3,-0.09712,0.00011,6.35117]
[1780306131503,41.01,72926.21,57.3,-0.09715,0.00011,6.35256]
[1780306134045,41.0,72919.41,57.3,-0.09787,0.00011,6.3868]
[1780306139820,40.98,72919.4,57.3,-0.0978,0.00011,6.38351]
[1780306144858,40.98,72915.74,57.3,-0.09819,0.00011,6.40151]
[1780306150899,40.97,72913.62,57.3,-0.09836,0.00011,6.40982]
[1780306155934,40.96,72909.36,57.3,-0.09881,0.00011,6.43053]
[1780306157352,40.95,72906.69,57.3,-0.0991,0.00012,6.44444]
[1780306162341,40.95,72905.84,57.3,-0.09918,0.00012,6.44781]
[1780306162983,40.95,72912.26,57.3,-0.09843,0.00011,6.41274]
[1780306164041,40.95,72912.26,57.3,-0.09843,0.00011,6.41274]
[1780306170032,40.94,72923.18,57.3,-0.09712,0.00011,6.35124]
[1780306175067,40.93,72923.27,57.3,-0.097,0.00011,6.34279]
[1780306179036,40.93,72921.56,57.3,-0.09717,0.00011,6.35091]
[1780306184132,40.92,72918.56,57.3,-0.09746,0.00011,6.36478]
[1780306189166,40.91,72913.33,57.3,-0.09802,0.00011,6.39091]
[1780306195208,40.9,72913.29,57.3,-0.09797,0.00011,6.38864]
[1780306200245,40.89,72912.88,57.3,-0.09798,0.00011,6.38884]
[1780306205280,40.88,72913.02,57.3,-0.09792,0.00011,6.3861]
[1780306209308,40.88,72920.11,57.3,-0.09708,0.00011,6.34648]
[1780306215350,40.87,72920.11,57.3,-0.09704,0.00011,6.34448]
[1780306220384,40.86,72917.07,57.3,-0.09735,0.00011,6.35911]
[1780306225420,40.86,72917.34,57.3,-0.09728,0.00011,6.35592]
[1780306230455,40.85,72913.3,57.3,-0.0977,0.00011,6.37581]
[1780306237504,40.84,72912.41,57.3,-0.09767,0.00011,6.37173]
[1780306243255,40.83,72909.47,57.3,-0.09797,0.00011,6.38608]
[1780306245738,40.83,72908.05,57.3,-0.09812,0.00011,6.39282]
[1780306252609,40.82,72908.03,57.3,-0.09806,0.00011,6.39]
[1780306257645,40.81,72907.56,57.3,-0.09807,0.00011,6.39056]
[1780306262680,40.8,72908.31,57.3,-0.09794,0.00011,6.38456]
[1780306267714,40.8,72907.58,57.3,-0.09799,0.00011,6.38656]
[1780306272439,40.79,72907.71,57.3,-0.09795,0.00011,6.3847]
[1780306281813,40.79,72903.72,57.3,-0.09837,0.00012,6.40434]
[1780306284783,40.78,72898.69,57.3,-0.09894,0.00012,6.43125]
[1780306289870,40.78,72893.6,57.3,-0.09951,0.00012,6.45766]
[1780306293536,40.78,72887.64,57.3,-0.10011,0.00012,6.48303]
[1780306299836,40.77,72887.52,57.3,-0.1001,0.00012,6.4826]
[1780306305982,40.76,72890.68,57.3,-0.09967,0.00012,6.46281]
[1780306312024,40.76,72890.11,57.3,-0.09971,0.00012,6.46446]
[1780306317059,40.75,72888.87,57.3,-0.09983,0.00012,6.46995]
[1780306322094,40.75,72889.49,57.3,-0.09973,0.00012,6.46538]
[1780306328136,40.74,72889.53,57.3,-0.0997,0.00012,6.46378]
[1780306329159,40.74,72889.53,57.3,-0.0997,0.00012,6.46378]
[1780306335185,40.74,72889.76,57.3,-0.09963,0.00012,6.46093]
[1780306340247,40.73,72888.31,57.3,-0.09978,0.00012,6.46768]
[1780306341164,40.73,72888.31,57.3,-0.09978,0.00012,6.46768]
[1780306346498,40.73,72888.39,57.3,-0.09975,0.00012,6.46611]
[1780306346863,40.73,72888.6,57.3,-0.09972,0.00012,6.46474]
[1780306351324,40.72,72901.68,57.3,-0.0981,0.00012,6.38648]
[1780306352254,40.72,72901.68,57.3,-0.0981,0.00012,6.38648]
[1780306353338,40.72,72916.41,57.3,-0.09641,0.00011,6.30687]
[1780306354597,40.72,72919.94,57.3,-0.09601,0.00011,6.2879]
[1780306354690,40.72,72919.94,57.3,-0.09601,0.00011,6.2879]
[1780306359088,40.72,72921.01,57.3,-0.09587,0.00011,6.28127]
[1780306362130,40.72,72922.93,57.3,-0.09564,0.00011,6.27032]
[1780306362401,40.71,72932.95,57.3,-0.0945,0.00011,6.21644]
[1780306363782,40.71,72934.57,57.3,-0.09432,0.00011,6.20766]
[1780306364303,40.71,72934.57,57.3,-0.09432,0.00011,6.20766]
[1780306365108,40.71,72937.97,57.3,-0.09394,0.00011,6.18939]
[1780306365732,40.71,72943.45,57.3,-0.09333,0.00011,6.16008]
[1780306366237,40.71,72943.45,57.3,-0.09333,0.00011,6.16008]
[1780306366248,40.71,72943.45,57.3,-0.09333,0.00011,6.16008]
[1780306367342,40.71,72946.0,57.3,-0.09304,0.00011,6.14647]
[1780306367691,40.71,72945.07,57.3,-0.09315,0.00011,6.15139]
[1780306367856,40.71,72945.07,57.3,-0.09315,0.00011,6.15139]
[1780306368002,40.71,72945.07,57.3,-0.09315,0.00011,6.15139]
[1780306368495,40.71,72945.07,57.3,-0.09315,0.00011,6.15139]
[1780306371174,40.71,72941.32,57.3,-0.09356,0.00011,6.17121]
[1780306371603,40.71,72942.96,57.3,-0.09338,0.00011,6.16241]
[1780306371629,40.71,72942.96,57.3,-0.09338,0.00011,6.16241]
[1780306372215,40.71,72942.96,57.3,-0.09338,0.00011,6.16241]
[1780306372583,40.71,72943.64,57.3,-0.0933,0.00011,6.15874]
[1780306374038,40.71,72938.35,57.3,-0.09389,0.00011,6.18689]
[1780306374085,40.71,72938.35,57.3,-0.09389,0.00011,6.18689]
[1780306374488,40.71,72946.36,57.3,-0.093,0.00011,6.14412]
[1780306375498,40.71,72952.99,57.3,-0.09226,0.00011,6.10886]
[1780306379113,40.71,72954.85,57.3,-0.09206,0.00011,6.0991]
[1780306382366,40.71,72948.51,57.3,-0.09276,0.00011,6.13287]
[1780306382390,40.71,72948.51,57.3,-0.09276,0.00011,6.13287]
[1780306382436,40.71,72948.51,57.3,-0.09276,0.00011,6.13287]
[1780306382766,40.71,72947.82,57.3,-0.09284,0.00011,6.13654]
[1780306383397,40.71,72947.82,57.3,-0.09284,0.00011,6.13654]
[1780306383450,40.71,72947.82,57.3,-0.09284,0.00011,6.13654]
[1780306383739,40.71,72947.82,57.3,-0.09284,0.00011,6.13654]
[1780306383801,40.71,72947.82,57.3,-0.09284,0.00011,6.13654]
[1780306389189,40.71,72941.48,57.3,-0.09354,0.00011,6.17005]
[1780306391321,40.71,72941.82,57.3,-0.0935,0.00011,6.16812]
[1780306396645,40.71,72939.75,57.3,-0.09372,0.00011,6.17865]
[1780306399899,40.71,72938.85,57.3,-0.09381,0.00011,6.18329]
[1780306399937,40.71,72930.96,57.3,-0.09469,0.00011,6.22537]
[1780306404701,40.71,72923.07,57.3,-0.09559,0.00011,6.26806]
[1780306408121,40.71,72922.76,57.3,-0.09563,0.00011,6.26981]
[1780306408771,40.71,72922.79,57.3,-0.09562,0.00011,6.26972]
[1780306408783,40.71,72922.79,57.3,-0.09562,0.00011,6.26972]
[1780306409225,40.71,72922.79,57.3,-0.09562,0.00011,6.26972]
[1780306410408,40.71,72915.21,57.3,-0.09648,0.00011,6.31045]
[1780306411097,40.71,72915.21,57.3,-0.09648,0.00011,6.31045]
[1780306412769,40.71,72905.54,57.3,-0.09751,0.00011,6.35624]
[1780306413617,40.71,72905.21,57.3,-0.09754,0.00011,6.35793]
[1780306415778,40.71,72896.27,57.3,-0.09856,0.00012,6.40591]
[1780306420507,40.71,72895.99,57.4,-0.09859,0.00012,6.40693]
[1780306420735,40.7,72896.0,57.7,-0.09858,0.00012,6.40655]
[1780306422929,40.7,72901.75,57.7,-0.09791,0.00012,6.37519]
[1780306423141,40.7,72901.75,57.7,-0.09791,0.00012,6.37519]
[1780306423309,40.7,72901.75,57.7,-0.09791,0.00012,6.37519]
[1780306423428,40.7,72901.75,57.7,-0.09791,0.00012,6.37519]
[1780306424525,40.7,72902.31,57.7,-0.09784,0.00012,6.37205]
[1780306425093,40.7,72903.49,57.7,-0.0977,0.00011,6.36558]
[1780306430641,40.7,72897.24,57.7,-0.09841,0.00012,6.39885]
[1780306431129,40.7,72897.24,57.7,-0.09841,0.00012,6.39885]
[1780306432904,40.7,72911.09,57.7,-0.09682,0.00011,6.32375]
[1780306433960,40.7,72911.09,57.7,-0.09682,0.00011,6.32375]
[1780306438385,40.7,72910.18,57.7,-0.09692,0.00011,6.32848]
[1780306444433,40.7,72906.6,57.7,-0.09732,0.00011,6.34739]
[1780306450026,40.7,72907.99,57.7,-0.09715,0.00011,6.33947]
[1780306453047,40.7,72900.42,57.7,-0.09802,0.00012,6.38017]
[1780306456330,40.69,72898.77,57.7,-0.0982,0.00012,6.38888]
[1780306456600,40.69,72898.77,57.7,-0.0982,0.00012,6.38888]
[1780306457205,40.69,72888.23,57.7,-0.09942,0.00012,6.44592]
[1780306460574,40.69,72884.85,57.8,-0.09982,0.00012,6.46437]
[1780306470166,40.7,72883.25,57.8,-0.10002,0.00012,6.47361]
[1780306475201,40.7,72886.15,57.8,-0.0996,0.00012,6.45176]
[1780306480237,40.7,72886.57,57.8,-0.09956,0.00012,6.4498]
[1780306485272,40.7,72887.91,57.8,-0.09941,0.00012,6.4429]
[1780306485691,40.7,72887.91,57.8,-0.09941,0.00012,6.4429]
[1780306485727,40.7,72887.91,57.8,-0.09941,0.00012,6.4429]
[1780306486279,40.7,72892.68,57.8,-0.09885,0.00012,6.4168]
[1780306486923,40.7,72892.68,57.8,-0.09885,0.00012,6.4168]
[1780306487567,40.7,72892.68,57.8,-0.09885,0.00012,6.4168]
[1780306493328,40.69,72897.6,57.8,-0.09826,0.00012,6.38905]
[1780306496507,40.69,72899.32,57.8,-0.09805,0.00012,6.37946]
[1780306499986,40.69,72897.2,57.8,-0.09829,0.00012,6.39046]
[1780306500245,40.69,72897.2,57.8,-0.09829,0.00012,6.39046]
[1780306500927,40.69,72896.83,57.8,-0.09833,0.00012,6.39231]
[1780306501498,40.69,72896.83,57.8,-0.09833,0.00012,6.39231]
[1780306503596,40.69,72900.44,57.8,-0.09791,0.00012,6.37278]
[1780306506357,40.69,72904.65,57.8,-0.09742,0.00011,6.34972]
[1780306511453,40.69,72900.75,57.8,-0.09786,0.00012,6.37019]
[1780306516489,40.69,72901.62,57.8,-0.09774,0.00012,6.36492]
[1780306521525,40.68,72901.69,57.8,-0.09772,0.00012,6.36401]
[1780306525475,40.68,72898.2,57.8,-0.09812,0.00012,6.38253]
[1780306527389,40.68,72891.23,57.8,-0.09892,0.00012,6.41997]
[1780306527575,40.68,72890.51,57.8,-0.099,0.00012,6.42368]
[1780306532610,40.68,72882.41,57.8,-0.09987,0.00012,6.46183]
[1780306537645,40.68,72881.28,57.8,-0.10001,0.00012,6.46815]
[1780306542680,40.68,72882.28,57.8,-0.09989,0.00012,6.46285]
[1780306547246,40.68,72882.03,59.9,-0.09992,0.00012,6.46431]
[1780306547254,40.68,72882.03,59.9,-0.09992,0.00012,6.46431]
[1780306547276,40.68,72882.03,59.9,-0.09992,0.00012,6.46431]
[1780306547278,40.68,72882.03,59.9,-0.09992,0.00012,6.46431]
[1780306547715,40.68,72881.99,59.9,-0.09993,0.00012,6.46458]
[1780306551233,40.68,72875.08,59.9,-0.10072,0.00012,6.50133]
[1780306557225,40.67,72868.95,59.9,-0.10141,0.00012,6.53304]
[1780306557272,40.67,72868.95,59.9,-0.10141,0.00012,6.53304]
[1780306557907,40.67,72866.95,59.9,-0.10163,0.00012,6.54319]
[1780306558240,40.67,72866.95,59.9,-0.10163,0.00012,6.54319]
[1780306558670,40.67,72865.97,59.9,-0.10175,0.00012,6.54859]
[1780306563082,40.67,72854.67,59.9,-0.10309,0.00012,6.61042]
[1780306568261,40.67,72854.47,59.9,-0.10311,0.00012,6.61129]
[1780306574292,40.67,72854.24,59.9,-0.10312,0.00012,6.61176]
[1780306579943,40.66,72848.33,59.9,-0.1038,0.00012,6.64288]
[1780306580950,40.66,72857.2,59.9,-0.10273,0.00012,6.59397]
[1780306585985,40.66,72858.36,59.9,-0.10258,0.00012,6.58703]
[1780306591465,40.66,72856.65,59.9,-0.10277,0.00012,6.59588]
[1780306597065,40.65,72853.0,59.9,-0.10311,0.00012,6.60863]
[1780306602100,40.65,72852.41,59.9,-0.10316,0.00012,6.61105]
[1780306607136,40.65,72849.66,59.9,-0.10347,0.00012,6.62532]
[1780306612171,40.64,72849.14,59.9,-0.10351,0.00012,6.6272]
[1780306617207,40.64,72845.95,59.9,-0.10388,0.00012,6.64377]
[1780306622242,40.63,72847.87,59.9,-0.10363,0.00012,6.63222]
[1780306627277,40.63,72845.06,59.9,-0.10396,0.00012,6.64762]
[1780306632312,40.63,72853.45,59.9,-0.10295,0.00012,6.60135]
[1780306637347,40.63,72855.41,59.9,-0.10272,0.00012,6.59083]
[1780306642382,40.64,72858.62,59.9,-0.10234,0.00012,6.57353]
[1780306644635,40.64,72859.29,59.9,-0.10227,0.00012,6.56994]
[1780306650558,40.64,72862.0,59.9,-0.10196,0.00012,6.55571]
[1780306656481,40.64,72860.92,59.9,-0.102,0.00012,6.555]
[1780306661807,40.64,72861.37,59.9,-0.10193,0.00012,6.55219]
[1780306668013,40.63,72860.92,59.9,-0.10198,0.00012,6.55407]
[1780306672850,40.63,72859.12,59.9,-0.10218,0.00012,6.56358]
[1780306678635,40.63,72857.16,59.9,-0.1024,0.00012,6.57356]
[1780306683670,40.63,72855.06,59.9,-0.10264,0.00012,6.5845]
[1780306688705,40.62,72855.15,59.9,-0.10261,0.00012,6.58338]
[1780306693740,40.62,72855.32,59.9,-0.10258,0.00012,6.58182]
[1780306698775,40.62,72855.76,59.9,-0.10252,0.00012,6.57883]
[1780306703810,40.62,72853.65,59.9,-0.10275,0.00012,6.58977]
[1780306708845,40.61,72852.52,59.9,-0.10287,0.00012,6.59526]
[1780306713880,40.62,72855.73,59.9,-0.10241,0.00012,6.57157]
[1780306718915,40.62,72855.24,59.9,-0.10248,0.00012,6.57462]
[1780306723950,40.61,72855.99,59.9,-0.10238,0.00012,6.56997]
[1780306726971,40.61,72864.3,59.9,-0.10138,0.00012,6.52419]
[1780306732009,40.61,72864.03,59.9,-0.10141,0.00012,6.52547]
[1780306737043,40.62,72864.53,59.9,-0.10137,0.00012,6.52349]
[1780306742079,40.62,72861.53,59.9,-0.10174,0.00012,6.54066]
[1780306747114,40.62,72859.91,59.9,-0.10193,0.00012,6.54938]
[1780306752148,40.62,72862.38,59.9,-0.10163,0.00012,6.53549]
[1780306753623,40.62,72862.38,59.9,-0.10163,0.00012,6.53549]
[1780306755771,40.62,72871.47,59.9,-0.10055,0.00012,6.48588]
[1780306757415,40.62,72863.63,59.9,-0.10148,0.00012,6.52873]
[1780306763232,40.62,72869.44,59.9,-0.10079,0.00012,6.49673]
[1780306768267,40.62,72871.31,59.9,-0.10057,0.00012,6.48656]
[1780306773302,40.62,72872.51,59.9,-0.10035,0.00012,6.47377]
[1780306778960,40.62,72873.49,59.9,-0.10023,0.00012,6.46858]
[1780306781062,40.62,72879.87,59.9,-0.09949,0.00012,6.43398]
[1780306781691,40.62,72879.87,59.9,-0.09949,0.00012,6.43398]
[1780306781745,40.62,72887.53,59.9,-0.09859,0.00012,6.39222]
[1780306782044,40.62,72887.53,59.9,-0.09859,0.00012,6.39222]
[1780306782356,40.62,72887.53,59.9,-0.09859,0.00012,6.39222]
[1780306785771,40.62,72888.85,59.9,-0.09843,0.00012,6.38476]
[1780306785988,40.61,72888.7,59.9,-0.09844,0.00012,6.38529]
[1780306791429,40.62,72884.94,59.9,-0.0989,0.00012,6.40641]
[1780306796027,40.62,72885.78,59.9,-0.09881,0.00012,6.40227]
[1780306796679,40.62,72885.78,59.9,-0.09881,0.00012,6.40227]
[1780306796714,40.62,72885.78,59.9,-0.09881,0.00012,6.40227]
[1780306796868,40.62,72885.78,59.9,-0.09881,0.00012,6.40227]
[1780306797982,40.62,72885.88,59.9,-0.0988,0.00012,6.40184]
[1780306798933,40.62,72888.45,59.9,-0.0985,0.00012,6.38789]
[1780306798786,40.62,72887.96,59.9,-0.09856,0.00012,6.39054]
[1780306799485,40.62,72889.6,59.9,-0.09837,0.00012,6.38164]
[1780306803380,40.62,72889.64,59.9,-0.09838,0.00012,6.3821]
[1780306803513,40.62,72892.86,59.9,-0.098,0.00012,6.36464]
[1780306805445,40.62,72894.39,59.9,-0.09782,0.00012,6.35622]
[1780306805888,40.62,72894.39,59.9,-0.09782,0.00012,6.35622]
[1780306806090,40.62,72895.75,59.9,-0.09766,0.00012,6.34865]
[1780306806144,40.62,72895.75,59.9,-0.09766,0.00012,6.34865]
[1780306812157,40.62,72903.25,59.9,-0.0968,0.00011,6.30791]
[1780306818623,40.62,72902.49,59.9,-0.09688,0.00011,6.31191]
[1780306823658,40.62,72902.97,59.9,-0.09682,0.00011,6.30925]
[1780306828693,40.62,72902.7,59.9,-0.09685,0.00011,6.31065]
[1780306833728,40.62,72902.65,59.9,-0.09678,0.00011,6.30459]
[1780306838763,40.62,72902.49,59.9,-0.09679,0.00011,6.30546]
[1780306841784,40.62,72894.06,59.9,-0.09776,0.00012,6.35099]
[1780306846819,40.62,72887.72,59.9,-0.09849,0.00012,6.38478]
[1780306851854,40.61,72885.96,59.9,-0.09868,0.00012,6.39359]
[1780306854024,40.61,72885.96,59.9,-0.09868,0.00012,6.39359]
[1780306855351,40.61,72885.92,60.0,-0.09867,0.00012,6.39347]
[1780306855579,40.61,72885.92,60.3,-0.09867,0.00012,6.39347]
[1780306860917,40.61,72886.03,60.3,-0.09864,0.00012,6.3917]
[1780306865952,40.6,72885.49,60.3,-0.09868,0.00012,6.39376]
[1780306870987,40.6,72889.38,60.3,-0.09821,0.00012,6.37181]
[1780306877028,40.6,72891.58,60.3,-0.09794,0.00012,6.35914]
[1780306881060,40.6,72882.59,60.3,-0.09897,0.00012,6.40742]
[1780306881134,40.6,72882.59,60.3,-0.09897,0.00012,6.40742]
[1780306882067,40.6,72877.75,60.3,-0.09954,0.00012,6.43386]
[1780306887102,40.6,72876.45,60.3,-0.0997,0.00012,6.44124]
[1780306889640,40.6,72876.68,60.3,-0.09968,0.00012,6.4401]
[1780306895158,40.6,72873.34,60.3,-0.09999,0.00012,6.45229]
[1780306900367,40.6,72875.76,60.3,-0.09971,0.00012,6.4393]
[1780306906239,40.6,72869.84,60.3,-0.10041,0.00012,6.47191]
[1780306911274,40.6,72871.16,60.3,-0.10026,0.00012,6.46478]
[1780306916309,40.6,72870.14,60.3,-0.10038,0.00012,6.47046]
[1780306921344,40.6,72868.96,60.3,-0.10052,0.00012,6.47702]
[1780306926379,40.6,72869.05,60.3,-0.10052,0.00012,6.47659]
[1780306931413,40.6,72869.63,60.3,-0.10045,0.00012,6.47349]
[1780306936448,40.6,72871.41,60.3,-0.10024,0.00012,6.46394]
[1780306942491,40.6,72871.75,60.3,-0.10021,0.00012,6.46231]
[1780306949004,40.61,72876.17,60.3,-0.09969,0.00012,6.43844]
[1780306951554,40.61,72867.74,60.3,-0.10061,0.00012,6.47846]
[1780306953113,40.61,72867.74,60.3,-0.10061,0.00012,6.47846]
[1780306957497,40.61,72861.49,60.3,-0.10136,0.00012,6.51319]
[1780306958197,40.61,72861.49,60.3,-0.10136,0.00012,6.51319]
[1780306960965,40.61,72849.06,60.3,-0.10286,0.00012,6.58202]
[1780306961515,40.61,72849.06,60.3,-0.10286,0.00012,6.58202]
[1780306962407,40.61,72846.96,60.3,-0.10311,0.00012,6.59356]
[1780306968674,40.61,72838.47,60.3,-0.10413,0.00012,6.63988]
[1780306976731,40.6,72839.04,60.3,-0.10402,0.00012,6.63466]
[1780306981766,40.6,72837.35,60.3,-0.10422,0.00012,6.6438]
[1780306986941,40.6,72838.68,60.3,-0.10405,0.00012,6.63638]
[1780306992872,40.6,72837.68,60.3,-0.10417,0.00012,6.64177]
[1780306998887,40.6,72834.36,60.3,-0.10457,0.00012,6.65977]
[1780307003208,40.6,72835.44,60.5,-0.10443,0.00012,6.65368]
[1780307003217,40.6,72833.59,60.5,-0.10466,0.00012,6.66385]
[1780307005936,40.6,72827.13,60.5,-0.10545,0.00012,6.69946]
[1780307010971,40.6,72825.96,60.5,-0.10558,0.00012,6.70565]
[1780307016185,40.6,72825.25,60.5,-0.10558,0.00012,6.70299]
[1780307021229,40.6,72825.26,60.5,-0.10557,0.00012,6.70262]
[1780307025069,40.59,72832.69,60.5,-0.10466,0.00012,6.66141]
[1780307028297,40.6,72832.78,60.5,-0.10465,0.00012,6.66096]
[1780307034132,40.6,72831.87,60.5,-0.10476,0.00012,6.66606]
[1780307035526,40.6,72831.9,60.5,-0.10476,0.00012,6.6659]
[1780307038160,40.6,72840.04,60.5,-0.10377,0.00012,6.62111]
[1780307041194,40.6,72850.2,60.5,-0.10256,0.00012,6.5655]
[1780307046229,40.6,72848.45,60.5,-0.10278,0.00012,6.57593]
[1780307051264,40.6,72849.68,60.5,-0.10265,0.00012,6.56987]
[1780307055292,40.61,72856.95,60.5,-0.1018,0.00012,6.53067]
[1780307060327,40.61,72856.21,60.5,-0.10191,0.00012,6.53574]
[1780307065362,40.61,72856.55,60.5,-0.10189,0.00012,6.53486]
[1780307070397,40.62,72851.81,60.5,-0.10247,0.00012,6.56176]
[1780307075432,40.62,72851.4,60.5,-0.10246,0.00012,6.55845]
[1780307081864,40.62,72851.61,60.5,-0.10245,0.00012,6.55805]
[1780307087516,40.63,72850.83,60.5,-0.10256,0.00012,6.56333]
[1780307092553,40.63,72848.85,60.5,-0.10281,0.00012,6.5748]
[1780307096230,40.63,72849.28,60.5,-0.10277,0.00012,6.57266]
[1780307101213,40.63,72856.11,60.5,-0.10197,0.00012,6.5361]
[1780307102103,40.63,72856.11,60.5,-0.10197,0.00012,6.5361]
[1780307102131,40.63,72856.11,60.5,-0.10197,0.00012,6.5361]
[1780307103543,40.63,72862.69,60.5,-0.10119,0.00012,6.50051]
[1780307105320,40.63,72867.75,60.5,-0.10059,0.00012,6.47288]
[1780307106556,40.64,72875.83,60.5,-0.09966,0.00012,6.42955]
[1780307107119,40.64,72875.83,60.5,-0.09966,0.00012,6.42955]
[1780307107374,40.64,72875.83,60.5,-0.09966,0.00012,6.42955]
[1780307112370,40.64,72878.55,60.5,-0.09935,0.00012,6.41544]
[1780307113382,40.64,72878.61,60.5,-0.09935,0.00012,6.41511]
[1780307114895,40.64,72876.09,60.5,-0.09965,0.00012,6.4293]
[1780307116827,40.64,72883.6,60.5,-0.09878,0.00012,6.38893]
[1780307120751,40.65,72896.35,60.5,-0.09732,0.00012,6.32072]
[1780307125786,40.65,72896.86,60.5,-0.09729,0.00012,6.31939]
[1780307127800,40.65,72886.76,60.5,-0.09847,0.00012,6.37461]
[1780307129814,40.66,72893.06,60.5,-0.09775,0.00012,6.34096]
[1780307131828,40.66,72898.62,60.5,-0.09704,0.00011,6.30511]
[1780307136863,40.66,72898.11,60.5,-0.09713,0.00012,6.3094]
[1780307141898,40.67,72910.46,60.5,-0.09575,0.00011,6.24447]
[1780307143912,40.67,72903.96,60.5,-0.09651,0.00011,6.2802]
[1780307145926,40.68,72894.84,60.5,-0.09757,0.00012,6.33014]
[1780307151025,40.68,72898.05,60.5,-0.09723,0.00012,6.31429]
[1780307153285,40.68,72897.38,60.5,-0.09732,0.00012,6.31852]
[1780307154104,40.69,72898.11,60.5,-0.09725,0.00012,6.31488]
[1780307154612,40.69,72892.99,60.5,-0.09784,0.00012,6.34284]
[1780307154662,40.69,72892.99,60.5,-0.09784,0.00012,6.34284]
[1780307155082,40.69,72892.99,60.5,-0.09784,0.00012,6.34284]
[1780307155119,40.69,72881.21,60.5,-0.09922,0.00012,6.40691]
[1780307156742,40.69,72877.34,60.5,-0.09967,0.00012,6.42808]
[1780307158984,40.69,72870.41,60.5,-0.1005,0.00012,6.46643]
[1780307160084,40.69,72869.89,60.5,-0.10057,0.00012,6.46955]
[1780307161157,40.69,72866.17,60.5,-0.10102,0.00012,6.4901]
[1780307167078,40.7,72861.6,60.5,-0.10159,0.00012,6.51652]
[1780307172202,40.7,72860.48,60.5,-0.10174,0.00012,6.52364]
[1780307172737,40.7,72860.55,60.5,-0.10174,0.00012,6.52346]
[1780307173237,40.7,72860.55,60.5,-0.10174,0.00012,6.52346]
[1780307176701,40.71,72858.09,60.5,-0.10205,0.00012,6.53758]
[1780307178627,40.71,72866.26,60.5,-0.10108,0.00012,6.49335]
[1780307178704,40.71,72866.26,60.5,-0.10108,0.00012,6.49335]
[1780307180805,40.71,72873.11,60.5,-0.10029,0.00012,6.45656]
[1780307187197,40.71,72870.63,60.5,-0.1006,0.00012,6.4712]
[1780307192255,40.72,72869.63,60.5,-0.10068,0.00012,6.47243]
[1780307197292,40.73,72862.09,60.5,-0.1016,0.00012,6.51482]
[1780307202402,40.73,72860.97,60.5,-0.10175,0.00012,6.52173]
[1780307204749,40.73,72864.3,60.5,-0.10137,0.00012,6.50411]
[1780307210383,40.74,72867.16,60.5,-0.10106,0.00012,6.48987]
[1780307213684,40.74,72867.01,60.5,-0.10109,0.00012,6.49138]
[1780307218755,40.75,72868.4,60.5,-0.10095,0.00012,6.48498]
[1780307220651,40.75,72868.31,60.5,-0.10097,0.00012,6.48594]
[1780307222561,40.75,72868.72,60.5,-0.10094,0.00012,6.48416]
[1780307223878,40.75,72873.23,60.5,-0.10041,0.00012,6.45986]
[1780307228573,40.75,72879.79,60.5,-0.09966,0.00012,6.42543]
[1780307232785,40.76,72877.26,60.5,-0.09999,0.00012,6.44044]
[1780307238579,40.77,72880.79,60.5,-0.09962,0.00012,6.42339]
[1780307241892,40.77,72881.51,60.5,-0.09955,0.00012,6.42013]
[1780307247643,40.78,72881.76,60.5,-0.09957,0.00012,6.42112]
[1780307252678,40.79,72885.24,60.5,-0.09912,0.00012,6.3976]
[1780307257713,40.79,72889.14,60.5,-0.0987,0.00012,6.37837]
[1780307262749,40.8,72888.92,60.5,-0.09877,0.00012,6.38139]
[1780307267784,40.81,72888.28,60.5,-0.09888,0.00012,6.38667]
[1780307270674,40.81,72888.75,60.5,-0.09884,0.00012,6.38484]
[1780307275872,40.82,72892.39,60.5,-0.09846,0.00012,6.36703]
[1780307281882,40.83,72893.94,60.5,-0.09833,0.00012,6.36143]
[1780307286917,40.84,72893.28,60.5,-0.09845,0.00012,6.36694]
[1780307290715,40.84,72895.0,60.5,-0.09828,0.00012,6.35882]
[1780307295981,40.85,72902.57,60.5,-0.09746,0.00011,6.32049]
[1780307301021,40.86,72902.41,60.5,-0.09752,0.00011,6.32364]
[1780307306056,40.87,72900.1,60.5,-0.09784,0.00012,6.33836]
[1780307308326,40.87,72900.43,60.5,-0.09782,0.00012,6.33747]
[1780307313900,40.88,72905.94,60.5,-0.09716,0.00011,6.30437]
[1780307314605,40.88,72908.15,60.5,-0.09691,0.00011,6.29251]
[1780307315987,40.88,72907.79,60.5,-0.09696,0.00011,6.29472]
[1780307319731,40.89,72907.75,60.5,-0.097,0.00011,6.29682]
[1780307325104,40.9,72903.91,60.5,-0.09749,0.00011,6.3199]
[1780307332238,40.91,72900.49,60.5,-0.09796,0.00012,6.34183]
[1780307337309,40.92,72900.69,60.5,-0.09797,0.00012,6.34248]
[1780307343472,40.93,72900.67,60.5,-0.09803,0.00012,6.34514]
[1780307348314,40.94,72908.28,60.5,-0.0972,0.00011,6.30657]
[1780307351523,40.94,72910.33,60.5,-0.09699,0.00011,6.29657]
[1780307354392,40.95,72916.74,60.5,-0.0963,0.00011,6.26418]
[1780307359428,40.96,72916.07,60.5,-0.09641,0.00011,6.26937]
[1780307361662,40.96,72916.23,60.5,-0.0964,0.00011,6.26915]
[1780307362015,40.96,72916.23,60.5,-0.0964,0.00011,6.26915]
[1780307369498,40.97,72913.2,60.5,-0.0968,0.00011,6.2879]
[1780307371072,40.97,72913.66,60.5,-0.09676,0.00011,6.28572]
[1780307375660,40.98,72909.73,60.5,-0.09717,0.00011,6.30267]
[1780307381582,40.99,72911.04,60.5,-0.09705,0.00011,6.29725]
[1780307381878,40.99,72911.04,60.5,-0.09705,0.00011,6.29725]
[1780307383182,40.99,72909.09,60.5,-0.09729,0.00011,6.30817]
[1780307383429,40.99,72909.09,60.5,-0.09729,0.00011,6.30817]
[1780307383567,40.99,72909.09,60.5,-0.09729,0.00011,6.30817]
[1780307385863,40.99,72901.51,60.5,-0.09818,0.00012,6.35013]
[1780307391615,41.0,72900.18,60.5,-0.09838,0.00012,6.35922]
[1780307397385,41.01,72899.34,60.5,-0.09851,0.00012,6.36526]
[1780307397487,41.01,72899.34,60.5,-0.09851,0.00012,6.36526]
[1780307397494,41.01,72899.34,60.5,-0.09851,0.00012,6.36526]
[1780307397730,41.01,72898.72,60.5,-0.0986,0.00012,6.36971]
[1780307398790,41.01,72895.78,60.5,-0.09894,0.00012,6.38552]
[1780307401101,41.01,72890.25,60.5,-0.0996,0.00012,6.41594]
[1780307407457,41.02,72890.18,60.5,-0.09964,0.00012,6.41804]
[1780307412806,41.03,72890.91,60.5,-0.0996,0.00012,6.41612]
[1780307419152,41.03,72890.6,60.5,-0.09966,0.00012,6.4189]
[1780307424153,41.04,72890.56,60.5,-0.09969,0.00012,6.42049]
[1780307426844,41.04,72895.52,60.5,-0.09914,0.00012,6.39489]
[1780307427479,41.07,72894.93,60.5,-0.09934,0.00012,6.40427]
[1780307428132,41.07,72894.93,60.5,-0.09934,0.00012,6.40427]
[1780307428228,41.07,72895.07,60.5,-0.09932,0.00012,6.40351]
[1780307429122,41.07,72895.07,60.5,-0.09932,0.00012,6.40351]
[1780307429547,41.09,72895.37,60.5,-0.09942,0.00012,6.40798]
[1780307431883,41.11,72895.58,60.5,-0.09952,0.00012,6.41259]
[1780307432331,41.14,72895.75,60.5,-0.09954,0.00012,6.41123]
[1780307435760,41.14,72892.84,60.5,-0.09989,0.00012,6.42768]
[1780307436678,41.14,72892.84,60.5,-0.09989,0.00012,6.42768]
[1780307435967,41.14,72892.15,60.5,-0.09997,0.00012,6.43139]
[1780307436974,41.16,72892.57,60.5,-0.10004,0.00012,6.43446]
[1780307438202,41.16,72892.57,60.5,-0.10004,0.00012,6.43446]
[1780307438300,41.16,72892.32,60.5,-0.10008,0.00012,6.43628]
[1780307444023,41.19,72891.59,60.5,-0.10032,0.00012,6.44743]
[1780307445486,41.19,72891.59,60.5,-0.10032,0.00012,6.44743]
[1780307445587,41.2,72891.69,60.5,-0.10033,0.00012,6.44789]
[1780307449945,41.2,72891.69,60.5,-0.10034,0.00012,6.44872]
[1780307450700,41.2,72887.42,60.5,-0.10085,0.00012,6.47214]
[1780307452081,41.2,72877.24,60.5,-0.10206,0.00012,6.52744]
[1780307452882,41.2,72877.24,60.5,-0.10206,0.00012,6.52744]
[1780307453421,41.2,72877.24,60.5,-0.10206,0.00012,6.52744]
[1780307453441,41.21,72877.51,60.5,-0.10204,0.00012,6.52675]
[1780307459062,41.21,72877.56,60.5,-0.10206,0.00012,6.52775]
[1780307464167,41.22,72881.29,60.5,-0.10169,0.00012,6.51064]
[1780307469209,41.23,72880.12,60.5,-0.10187,0.00012,6.51915]
[1780307474702,41.24,72881.1,60.5,-0.10179,0.00012,6.51558]
[1780307478272,41.25,72887.49,60.5,-0.10109,0.00012,6.48335]
[1780307483307,41.26,72888.21,60.5,-0.10107,0.00012,6.48239]
[1780307488342,41.27,72890.0,60.5,-0.10091,0.00012,6.47527]
[1780307490845,41.27,72890.21,60.5,-0.10091,0.00012,6.47516]
[1780307491363,41.27,72891.69,60.5,-0.10066,0.00012,6.46109]
[1780307495853,41.28,72892.46,60.5,-0.10059,0.00012,6.45792]
[1780307501499,41.28,72898.93,60.5,-0.09987,0.00012,6.42448]
[1780307501502,41.28,72898.93,60.5,-0.09987,0.00012,6.42448]
[1780307501886,41.28,72899.81,60.5,-0.09977,0.00012,6.42006]
[1780307502248,41.28,72899.81,60.5,-0.09977,0.00012,6.42006]
[1780307502308,41.28,72899.81,60.5,-0.09977,0.00012,6.42006]
[1780307502455,41.28,72899.81,60.5,-0.09977,0.00012,6.42006]
[1780307505705,41.29,72902.83,60.5,-0.09944,0.00012,6.40481]
[1780307505721,41.29,72910.26,60.5,-0.09859,0.00011,6.36543]
[1780307509699,41.3,72899.37,60.5,-0.09988,0.00012,6.42528]
[1780307509801,41.3,72899.37,60.5,-0.09988,0.00012,6.42528]
[1780307509968,41.3,72899.37,60.5,-0.09988,0.00012,6.42528]
[1780307510501,41.3,72878.38,60.5,-0.10235,0.00012,6.53867]
[1780307512299,41.3,72873.68,60.5,-0.10291,0.00012,6.56444]
[1780307512544,41.3,72873.68,60.5,-0.10291,0.00012,6.56444]
[1780307514232,41.3,72873.01,60.5,-0.10301,0.00012,6.5688]
[1780307514267,41.3,72873.01,60.5,-0.10301,0.00012,6.5688]
[1780307514487,41.3,72873.01,60.5,-0.10301,0.00012,6.5688]
[1780307514546,41.3,72873.01,60.5,-0.10301,0.00012,6.5688]
[1780307514642,41.3,72873.01,60.5,-0.10301,0.00012,6.5688]
[1780307514723,41.3,72873.01,60.5,-0.10301,0.00012,6.5688]
[1780307514767,41.3,72849.7,60.5,-0.10581,0.00012,6.6955]
[1780307514924,41.3,72849.7,60.5,-0.10581,0.00012,6.6955]
[1780307515056,41.3,72849.7,60.5,-0.10581,0.00012,6.6955]
[1780307515539,41.31,72852.36,60.5,-0.10549,0.00012,6.6814]
[1780307517631,41.31,72852.36,60.5,-0.1055,0.00012,6.68179]
[1780307517733,41.31,72852.36,60.5,-0.1055,0.00012,6.68179]
[1780307517786,41.31,72852.08,60.5,-0.10554,0.00012,6.6837]
[1780307518014,41.31,72852.08,60.5,-0.10554,0.00012,6.6837]
[1780307518081,41.31,72852.08,60.5,-0.10554,0.00012,6.6837]
[1780307518148,41.31,72852.08,60.5,-0.10554,0.00012,6.6837]
[1780307518173,41.31,72852.08,60.5,-0.10554,0.00012,6.6837]
[1780307518375,41.31,72852.08,60.5,-0.10554,0.00012,6.6837]
[1780307518467,41.31,72852.08,60.5,-0.10554,0.00012,6.6837]
[1780307518637,41.31,72832.16,60.5,-0.10798,0.00012,6.79269]
[1780307519017,41.31,72832.16,60.5,-0.10798,0.00012,6.79269]
[1780307519445,41.31,72832.16,60.5,-0.10798,0.00012,6.79269]
[1780307520694,41.31,72834.45,60.5,-0.10771,0.00012,6.78061]
[1780307524007,41.32,72835.87,60.5,-0.10756,0.00012,6.77421]
[1780307524067,41.32,72835.87,60.5,-0.10756,0.00012,6.77421]
[1780307524443,41.32,72835.87,60.5,-0.10756,0.00012,6.77421]
[1780307524608,41.32,72821.89,60.5,-0.1093,0.00012,6.85124]
[1780307525258,41.32,72821.89,60.5,-0.1093,0.00012,6.85124]
[1780307525614,41.32,72832.73,60.5,-0.10797,0.00012,6.79254]
[1780307527938,41.36,72829.71,60.5,-0.10858,0.00012,6.81959]
[1780307528246,41.36,72829.71,60.5,-0.10858,0.00012,6.81959]
[1780307528299,41.36,72829.71,60.5,-0.10858,0.00012,6.81959]
[1780307528629,41.36,72829.71,60.5,-0.10858,0.00012,6.81959]
[1780307528636,41.37,72803.9,60.5,-0.11179,0.00013,6.96134]
[1780307528935,41.37,72803.9,60.5,-0.11179,0.00013,6.96134]
[1780307529643,41.38,72802.96,60.5,-0.11201,0.00013,6.97083]
[1780307530172,41.38,72802.96,60.5,-0.11201,0.00013,6.97083]
[1780307530739,41.38,72814.32,60.5,-0.11059,0.00012,6.9087]
[1780307534988,41.4,72814.98,60.5,-0.11061,0.00012,6.90983]
[1780307535685,41.42,72806.78,60.5,-0.11175,0.00013,6.95986]
[1780307536152,41.42,72806.78,60.5,-0.11175,0.00013,6.95986]
[1780307536692,41.44,72816.24,60.5,-0.11063,0.00012,6.91078]
[1780307537535,41.44,72816.24,60.5,-0.11063,0.00012,6.91078]
[1780307539713,41.49,72808.76,60.5,-0.11186,0.00013,6.96464]
[1780307540807,41.49,72817.64,60.5,-0.11076,0.00012,6.91639]
[1780307541772,41.49,72817.64,60.5,-0.11076,0.00012,6.91639]
[1780307544087,41.52,72820.75,60.5,-0.11054,0.00012,6.90697]
[1780307544165,41.52,72820.75,60.5,-0.11054,0.00012,6.90697]
[1780307544238,41.52,72820.75,60.5,-0.11054,0.00012,6.90697]
[1780307544269,41.52,72820.75,60.5,-0.11054,0.00012,6.90697]
[1780307544796,41.52,72802.03,60.5,-0.11289,0.00013,7.00975]
[1780307545146,41.52,72802.03,60.5,-0.11289,0.00013,7.00975]
[1780307545793,41.52,72805.6,60.5,-0.11244,0.00013,6.99048]
[1780307547509,41.52,72803.63,60.5,-0.1127,0.00013,7.00165]
[1780307550847,41.53,72802.35,60.5,-0.11288,0.00013,7.00969]
[1780307551091,41.53,72799.14,60.5,-0.1133,0.00013,7.02765]
[1780307551130,41.53,72799.14,60.5,-0.1133,0.00013,7.02765]
[1780307551478,41.53,72799.14,60.5,-0.1133,0.00013,7.02765]
[1780307551539,41.53,72799.14,60.5,-0.1133,0.00013,7.02765]
[1780307551621,41.53,72799.14,60.5,-0.1133,0.00013,7.02765]
[1780307551708,41.53,72799.14,60.5,-0.1133,0.00013,7.02765]
[1780307551844,41.53,72785.72,60.5,-0.11492,0.00013,7.09539]
[1780307552807,41.53,72786.68,60.5,-0.11481,0.00013,7.09034]
[1780307554484,41.53,72785.95,60.5,-0.1149,0.00013,7.09461]
[1780307554646,41.53,72785.95,60.5,-0.1149,0.00013,7.09461]
[1780307554671,41.53,72785.95,60.5,-0.1149,0.00013,7.09461]
[1780307554696,41.53,72785.95,60.5,-0.1149,0.00013,7.09461]
[1780307554730,41.53,72785.95,60.5,-0.1149,0.00013,7.09461]
[1780307554776,41.53,72785.95,60.5,-0.11491,0.00013,7.09486]
[1780307555380,41.53,72785.95,60.5,-0.11491,0.00013,7.09486]
[1780307555508,41.53,72785.95,60.5,-0.11491,0.00013,7.09486]
[1780307555551,41.53,72785.95,60.5,-0.11491,0.00013,7.09486]
[1780307555837,41.53,72759.19,60.5,-0.11836,0.00013,7.24273]
[1780307561562,41.54,72755.65,60.5,-0.11888,0.00013,7.26462]
[1780307561799,41.54,72741.15,60.5,-0.12079,0.00013,7.34548]
[1780307562256,41.54,72741.15,60.5,-0.12079,0.00013,7.34548]
[1780307562529,41.54,72741.15,60.5,-0.12079,0.00013,7.34548]
[1780307562635,41.54,72741.15,60.5,-0.12079,0.00013,7.34548]
[1780307562771,41.54,72741.15,60.5,-0.12079,0.00013,7.34548]
[1780307562817,41.55,72737.94,60.5,-0.12122,0.00013,7.36362]
[1780307562854,41.55,72737.94,60.5,-0.12122,0.00013,7.36362]
[1780307562990,41.55,72737.94,60.5,-0.12122,0.00013,7.36362]
[1780307563064,41.55,72762.32,60.5,-0.11802,0.00013,7.22823]
[1780307564074,41.55,72762.32,60.5,-0.11802,0.00013,7.22823]
[1780307564114,41.55,72762.32,60.5,-0.11802,0.00013,7.22823]
[1780307564436,41.55,72762.32,60.5,-0.11802,0.00013,7.22823]
[1780307564768,41.55,72771.72,60.5,-0.11681,0.00013,7.17647]
[1780307568497,41.55,72768.08,60.5,-0.1173,0.00013,7.19737]
[1780307568816,41.55,72768.97,60.5,-0.1172,0.00013,7.19323]
[1780307569520,41.55,72768.97,60.5,-0.1172,0.00013,7.19323]
[1780307569557,41.55,72768.89,60.5,-0.11721,0.00013,7.19382]
[1780307571041,41.55,72768.35,60.5,-0.11728,0.00013,7.1968]
[1780307571475,41.55,72768.35,60.5,-0.11728,0.00013,7.1968]
[1780307571554,41.56,72769.13,60.5,-0.11719,0.00013,7.19302]
[1780307572190,41.56,72769.13,60.5,-0.11719,0.00013,7.19302]
[1780307572260,41.56,72784.46,60.5,-0.11522,0.00013,7.10839]
[1780307574136,41.56,72786.62,60.5,-0.11496,0.00013,7.09705]
[1780307574237,41.56,72786.62,60.5,-0.11496,0.00013,7.09705]
[1780307579377,41.57,72791.5,60.5,-0.11437,0.00013,7.07173]
[1780307579379,41.57,72791.5,60.5,-0.11437,0.00013,7.07173]
[1780307579891,41.57,72788.17,60.5,-0.1148,0.00013,7.09037]
[1780307580022,41.57,72780.02,60.5,-0.11585,0.00013,7.13528]
[1780307583591,41.58,72786.4,60.5,-0.11508,0.00013,7.10222]
[1780307585244,41.58,72787.56,60.5,-0.11493,0.00013,7.09583]
[1780307585315,41.58,72787.57,60.5,-0.11494,0.00013,7.09633]
[1780307586935,41.58,72793.11,60.5,-0.11424,0.00013,7.06616]
[1780307586942,41.58,72793.11,60.5,-0.11424,0.00013,7.06616]
[1780307589975,41.58,72801.04,60.5,-0.11327,0.00013,7.02413]
[1780307592719,41.59,72799.62,60.5,-0.11346,0.00013,7.03232]
[1780307596834,41.59,72801.81,60.5,-0.11322,0.00013,7.02193]
[1780307598890,41.6,72798.99,60.5,-0.1136,0.00013,7.03859]
[1780307599259,41.6,72798.99,60.5,-0.1136,0.00013,7.03859]
[1780307602525,41.6,72798.65,60.5,-0.11367,0.00013,7.0416]
[1780307602686,41.6,72798.65,60.5,-0.11367,0.00013,7.0416]
[1780307602837,41.6,72798.65,60.5,-0.11367,0.00013,7.0416]
[1780307602898,41.61,72799.38,60.5,-0.1136,0.00013,7.03836]
[1780307602933,41.61,72799.38,60.5,-0.1136,0.00013,7.03836]
[1780307603097,41.61,72799.38,60.5,-0.1136,0.00013,7.03836]
[1780307603159,41.61,72799.38,60.5,-0.1136,0.00013,7.03836]
[1780307603253,41.61,72799.38,60.5,-0.1136,0.00013,7.03836]
[1780307603279,41.61,72799.38,60.5,-0.1136,0.00013,7.03836]
[1780307603354,41.61,72820.24,60.5,-0.11098,0.00012,6.92416]
[1780307604081,41.61,72820.24,60.5,-0.11098,0.00012,6.92416]
[1780307604432,41.61,72820.24,60.5,-0.11098,0.00012,6.92416]
[1780307604843,41.61,72824.55,60.5,-0.11046,0.00012,6.90126]
[1780307605228,41.61,72824.55,60.5,-0.11046,0.00012,6.90126]
[1780307605462,41.61,72824.55,60.5,-0.11046,0.00012,6.90126]
[1780307605467,41.61,72833.01,60.5,-0.10943,0.00012,6.85583]
[1780307606321,41.61,72833.01,60.5,-0.10943,0.00012,6.85583]
[1780307606421,41.61,72833.23,60.5,-0.1094,0.00012,6.85463]
[1780307608725,41.61,72833.34,60.5,-0.1094,0.00012,6.85443]
[1780307608826,41.62,72826.98,60.5,-0.11021,0.00012,6.89032]
[1780307610700,41.62,72825.62,60.5,-0.11038,0.00012,6.89773]
[1780307611710,41.62,72825.83,60.5,-0.11038,0.00012,6.89777]
[1780307617267,41.64,72825.76,60.5,-0.11038,0.00012,6.8953]
[1780307622303,41.65,72829.77,60.5,-0.10996,0.00012,6.87647]
[1780307627338,41.66,72830.21,60.5,-0.10997,0.00012,6.87718]
[1780307629726,41.67,72830.18,60.5,-0.10999,0.00012,6.87796]
[1780307629827,41.67,72830.18,60.5,-0.11001,0.00012,6.8792]
[1780307630789,41.67,72830.18,60.5,-0.11001,0.00012,6.8792]
[1780307630890,41.67,72830.34,60.5,-0.11,0.00012,6.8787]
[1780307631855,41.67,72830.34,60.5,-0.11,0.00012,6.8787]
[1780307632646,41.67,72829.03,60.5,-0.11018,0.00012,6.88632]
[1780307636401,41.68,72822.43,60.5,-0.11102,0.00012,6.92335]
[1780307637482,41.68,72822.43,60.5,-0.11102,0.00012,6.92335]
[1780307637528,41.68,72822.23,60.5,-0.11106,0.00012,6.92508]
[1780307637963,41.68,72822.23,60.5,-0.11106,0.00012,6.92508]
[1780307638304,41.68,72822.23,60.5,-0.11106,0.00012,6.92508]
[1780307642443,41.69,72815.48,60.5,-0.11194,0.00012,6.964]
[1780307644512,41.69,72815.49,60.5,-0.11195,0.00012,6.96444]
[1780307647736,41.7,72813.13,60.5,-0.11228,0.00013,6.97879]
[1780307649091,41.7,72806.08,60.5,-0.1132,0.00013,7.01869]
[1780307654527,41.71,72806.18,60.5,-0.11323,0.00013,7.02017]
[1780307656161,41.71,72805.87,60.5,-0.11328,0.00013,7.02227]
[1780307656163,41.71,72805.87,60.5,-0.11328,0.00013,7.02227]
[1780307656741,41.71,72805.87,60.5,-0.11328,0.00013,7.02227]
[1780307662584,41.73,72804.46,60.5,-0.11353,0.00013,7.03312]
[1780307664137,41.73,72804.46,60.5,-0.11353,0.00013,7.03312]
[1780307664138,41.73,72804.46,60.5,-0.11353,0.00013,7.03312]
[1780307664287,41.73,72804.46,60.5,-0.11353,0.00013,7.03312]
[1780307669633,41.74,72804.5,60.5,-0.11358,0.00013,7.0356]
[1780307674841,41.74,72804.4,60.5,-0.11355,0.00013,7.03124]
[1780307680163,41.75,72803.81,60.5,-0.11367,0.00013,7.03676]
[1780307685746,41.76,72800.56,60.5,-0.11413,0.00013,7.05669]
[1780307690781,41.77,72800.87,60.5,-0.11413,0.00013,7.05676]
[1780307694638,41.77,72799.46,60.5,-0.11433,0.00013,7.06552]
[1780307696787,41.78,72793.78,60.5,-0.11507,0.00013,7.09728]
[1780307697724,41.78,72793.51,60.5,-0.11511,0.00013,7.09905]
[1780307702865,41.78,72788.91,60.5,-0.11573,0.00013,7.12585]
[1780307703632,41.78,72788.91,60.5,-0.11573,0.00013,7.12585]
[1780307707349,41.79,72785.96,60.5,-0.11613,0.00013,7.14301]
[1780307707363,41.79,72785.96,60.5,-0.11613,0.00013,7.14301]
[1780307707399,41.79,72785.96,60.5,-0.11613,0.00013,7.14301]
[1780307707680,41.79,72785.96,60.5,-0.11613,0.00013,7.14301]
[1780307707752,41.79,72785.96,60.5,-0.11613,0.00013,7.14301]
[1780307707913,41.79,72775.96,60.5,-0.11742,0.00013,7.19819]
[1780307709391,41.79,72772.51,60.5,-0.11787,0.00013,7.21733]
[1780307712948,41.79,72783.6,60.5,-0.11645,0.00013,7.15684]
[1780307714375,41.79,72782.9,60.5,-0.11655,0.00013,7.16089]
[1780307719997,41.8,72782.4,60.5,-0.11664,0.00013,7.16479]
[1780307725036,41.8,72783.34,60.5,-0.11654,0.00013,7.16054]
[1780307730097,41.8,72783.41,60.5,-0.11655,0.00013,7.1609]
[1780307736112,41.81,72778.09,60.5,-0.11717,0.00013,7.18468]
[1780307741148,41.81,72778.38,60.5,-0.11715,0.00013,7.18379]
[1780307745711,41.81,72777.64,60.5,-0.11725,0.00013,7.18826]
[1780307749784,41.82,72776.47,60.5,-0.11741,0.00013,7.19517]
[1780307755246,41.82,72774.71,60.5,-0.11766,0.00013,7.20557]
[1780307756986,41.82,72774.71,60.5,-0.11766,0.00013,7.20557]
[1780307756988,41.82,72774.71,60.5,-0.11766,0.00013,7.20557]
[1780307761093,41.82,72772.73,60.5,-0.11792,0.00013,7.21691]
[1780307765205,41.82,72772.87,60.5,-0.11791,0.00013,7.21646]
[1780307770352,41.82,72773.71,60.5,-0.11782,0.00013,7.21236]
[1780307775387,41.83,72771.42,60.5,-0.11812,0.00013,7.22533]
[1780307780422,41.83,72772.39,60.5,-0.118,0.00013,7.22033]
[1780307781075,41.83,72772.39,60.5,-0.118,0.00013,7.22033]
[1780307784453,41.83,72779.06,60.5,-0.11715,0.00013,7.184]
[1780307785763,41.83,72779.06,60.5,-0.11715,0.00013,7.184]
[1780307785816,41.83,72779.06,60.5,-0.11715,0.00013,7.184]
[1780307791504,41.83,72775.03,60.5,-0.1176,0.00013,7.20035]
[1780307796539,41.83,72774.62,60.5,-0.11766,0.00013,7.20306]
[1780307801574,41.84,72775.1,60.5,-0.11761,0.00013,7.20088]
[1780307806609,41.84,72781.61,60.5,-0.11678,0.00013,7.1656]
[1780307812650,41.84,72783.4,60.5,-0.11658,0.00013,7.15683]
[1780307814455,41.84,72783.66,60.5,-0.11655,0.00013,7.15557]
[1780307814554,41.84,72783.66,60.5,-0.11655,0.00013,7.15557]
[1780307818665,41.84,72783.64,60.5,-0.11657,0.00013,7.15632]
[1780307822776,41.85,72787.31,60.5,-0.11611,0.00013,7.13685]
[1780307828763,41.85,72788.76,60.5,-0.11596,0.00013,7.13027]
[1780307832058,41.86,72789.38,60.5,-0.11589,0.00013,7.12728]
[1780307839191,41.86,72791.35,60.5,-0.11567,0.00013,7.11812]
[1780307844999,41.87,72791.49,60.5,-0.11568,0.00013,7.11823]
[1780307845970,41.87,72791.49,60.5,-0.11569,0.00013,7.11867]
[1780307847330,41.87,72791.72,60.5,-0.11567,0.00013,7.11785]
[1780307847382,41.87,72791.72,60.5,-0.11567,0.00013,7.11785]
[1780307849860,41.87,72792.79,60.5,-0.11554,0.00013,7.11245]
[1780307850876,41.87,72793.52,60.5,-0.11545,0.00013,7.10869]
[1780307851680,41.87,72793.73,60.5,-0.11543,0.00013,7.10778]
[1780307854599,41.88,72794.33,60.5,-0.11529,0.00013,7.09878]
[1780307855859,41.88,72794.76,60.5,-0.11524,0.00013,7.09669]
[1780307856162,41.88,72794.74,60.5,-0.11525,0.00013,7.09705]
[1780307856226,41.88,72794.74,60.5,-0.11525,0.00013,7.09705]
[1780307859090,41.88,72798.64,60.5,-0.11476,0.00013,7.07628]
[1780307859549,41.88,72798.71,60.5,-0.11476,0.00013,7.07618]
[1780307860773,41.88,72796.15,60.5,-0.11509,0.00013,7.09046]
[1780307861258,41.88,72795.1,60.5,-0.11523,0.00013,7.09647]
[1780307862555,41.89,72792.27,60.5,-0.1156,0.00013,7.11221]
[1780307864229,41.89,72792.19,58.2,-0.11562,0.00013,7.11311]
[1780307869102,41.89,72791.68,58.2,-0.1157,0.00013,7.11683]
[1780307870120,41.89,72791.68,58.2,-0.1157,0.00013,7.11683]
[1780307871097,41.89,72791.65,58.2,-0.11572,0.00013,7.11746]
[1780307874952,41.9,72793.98,58.2,-0.11544,0.00013,7.10566]
[1780307875488,41.9,72794.41,58.2,-0.1154,0.00013,7.10356]
[1780307878899,41.9,72794.45,58.2,-0.11541,0.00013,7.1041]
[1780307884154,41.91,72793.56,58.2,-0.11556,0.00013,7.11048]
[1780307884836,41.91,72793.56,58.2,-0.11556,0.00013,7.11048]
[1780307885866,41.91,72793.56,58.2,-0.11556,0.00013,7.11072]
[1780307886310,41.91,72793.48,58.2,-0.11558,0.00013,7.11141]
[1780307889651,41.91,72793.74,58.2,-0.11555,0.00013,7.11027]
[1780307890459,41.91,72793.96,58.2,-0.11553,0.00013,7.10936]
[1780307890920,41.91,72793.96,58.2,-0.11553,0.00013,7.10936]
[1780307893081,41.91,72793.91,58.2,-0.11554,0.00013,7.10977]
[1780307896586,41.92,72793.13,58.2,-0.11565,0.00013,7.11465]
[1780307900750,41.92,72793.92,58.2,-0.11557,0.00013,7.11098]
[1780307901748,41.92,72794.39,58.2,-0.11551,0.00013,7.10867]
[1780307902045,41.92,72794.39,58.2,-0.11551,0.00013,7.10867]
[1780307902067,41.92,72794.51,58.2,-0.1155,0.00013,7.10825]
[1780307902281,41.92,72800.74,58.2,-0.11471,0.00013,7.07422]
[1780307907685,41.92,72800.67,58.2,-0.11472,0.00013,7.07469]
[1780307907917,41.92,72800.67,58.2,-0.11472,0.00013,7.07469]
[1780307907984,41.92,72793.83,58.2,-0.11559,0.00013,7.11203]
[1780307908598,41.92,72793.83,58.2,-0.11559,0.00013,7.11203]
[1780307908776,41.92,72793.83,58.2,-0.11559,0.00013,7.11203]
[1780307914643,41.92,72794.17,58.2,-0.11548,0.00013,7.10465]
[1780307917507,41.93,72793.91,58.2,-0.11553,0.00013,7.10665]
[1780307924018,41.93,72794.95,58.2,-0.11541,0.00013,7.10172]
[1780307925650,41.93,72795.19,58.2,-0.11539,0.00013,7.10068]
[1780307925749,41.93,72795.78,58.2,-0.11532,0.00013,7.09759]
[1780307926465,41.93,72795.78,58.2,-0.11532,0.00013,7.09759]
[1780307929118,41.93,72796.21,58.2,-0.11527,0.00013,7.09539]
[1780307931755,41.93,72795.49,58.2,-0.11536,0.00013,7.09928]
[1780307931849,41.93,72795.38,58.2,-0.11537,0.00013,7.09985]
[1780307937527,41.93,72795.27,58.2,-0.1154,0.00013,7.10115]
[1780307942562,41.94,72795.42,58.2,-0.1154,0.00013,7.10101]
[1780307944000,41.94,72795.42,58.2,-0.1154,0.00013,7.10101]
[1780307944101,41.94,72795.42,58.2,-0.1154,0.00013,7.10127]
[1780307950167,41.94,72795.32,58.2,-0.11541,0.00013,7.10172]
[1780307950620,41.94,72795.28,58.2,-0.11542,0.00013,7.10188]
[1780307953044,41.94,72795.27,58.2,-0.11542,0.00013,7.10206]
[1780307955488,41.94,72795.1,58.2,-0.11545,0.00013,7.10346]
[1780307956423,41.94,72795.14,58.2,-0.11545,0.00013,7.10347]
[1780307956662,41.94,72795.06,58.2,-0.11547,0.00013,7.10402]
[1780307961521,41.94,72794.7,58.2,-0.11551,0.00013,7.10584]
[1780307961697,41.94,72794.71,58.2,-0.11551,0.00013,7.10574]
[1780307966759,41.94,72794.9,58.2,-0.11549,0.00013,7.10526]
[1780307967666,41.94,72794.9,58.2,-0.1155,0.00013,7.10537]
[1780307968746,41.94,72794.93,58.2,-0.1155,0.00013,7.10532]
[1780307972771,41.94,72794.02,58.2,-0.11552,0.00013,7.10367]
[1780307972871,41.94,72794.31,58.2,-0.11548,0.00013,7.10199]
[1780307978816,41.95,72793.83,58.2,-0.11556,0.00013,7.10526]
[1780307983850,41.95,72793.74,58.2,-0.11558,0.00013,7.10627]
[1780307989893,41.95,72793.88,58.2,-0.11558,0.00013,7.10612]
[1780307992083,41.95,72793.88,58.2,-0.11558,0.00013,7.10612]
[1780307998956,41.95,72794.35,58.2,-0.11554,0.00013,7.10448]
[1780308000194,41.95,72794.35,58.2,-0.11554,0.00013,7.10448]
[1780308000230,41.96,72794.97,58.2,-0.11546,0.00013,7.10121]
[1780308000392,41.96,72794.97,58.2,-0.11546,0.00013,7.10121]
[1780308000742,41.96,72794.97,58.2,-0.11546,0.00013,7.10121]
[1780308000882,41.96,72794.97,58.2,-0.11546,0.00013,7.10121]
[1780308000971,41.96,72794.97,58.2,-0.11546,0.00013,7.10121]
[1780308001273,41.95,72803.04,58.2,-0.11443,0.00013,7.0569]
[1780308001737,41.95,72803.04,58.2,-0.11443,0.00013,7.0569]
[1780308001738,41.95,72803.04,58.2,-0.11443,0.00013,7.0569]
[1780308001741,41.95,72803.04,58.2,-0.11443,0.00013,7.0569]
[1780308003199,41.95,72811.71,58.2,-0.11333,0.00013,7.00929]
[1780308006908,41.95,72814.21,58.2,-0.11301,0.00013,6.99529]
[1780308007067,41.95,72814.21,58.2,-0.11301,0.00013,6.99529]
[1780308007074,41.95,72814.21,58.2,-0.11301,0.00013,6.99529]
[1780308007206,41.95,72814.21,58.2,-0.11301,0.00013,6.99529]
[1780308007240,41.95,72814.21,58.2,-0.11301,0.00013,6.99529]
[1780308007311,41.95,72814.67,58.2,-0.11295,0.00013,6.99267]
[1780308013056,41.95,72821.99,58.2,-0.11202,0.00012,6.9524]
[1780308018009,41.95,72822.14,58.2,-0.112,0.00012,6.95134]
[1780308018306,41.95,72815.83,58.2,-0.11279,0.00013,6.98555]
[1780308018339,41.95,72815.83,58.2,-0.11279,0.00013,6.98555]
[1780308018349,41.95,72815.83,58.2,-0.11279,0.00013,6.98555]
[1780308018375,41.95,72815.83,58.2,-0.11279,0.00013,6.98555]
[1780308019158,41.95,72801.97,58.2,-0.11453,0.00013,7.06088]
[1780308019798,41.95,72801.97,58.2,-0.11453,0.00013,7.06088]
[1780308020918,41.95,72799.79,58.2,-0.1148,0.00013,7.07255]
[1780308021876,41.94,72798.87,58.2,-0.11491,0.00013,7.07734]
[1780308021932,41.94,72798.87,58.2,-0.11491,0.00013,7.07734]
[1780308023451,41.94,72798.61,58.2,-0.11493,0.00013,7.07827]
[1780308024413,41.94,72799.33,58.2,-0.11483,0.00013,7.0741]
[1780308024749,41.94,72799.33,58.2,-0.11483,0.00013,7.0741]
[1780308029785,41.94,72800.67,58.2,-0.11464,0.00013,7.06563]
[1780308033325,41.93,72809.35,58.2,-0.11345,0.00013,7.01145]
[1780308036062,41.93,72809.62,58.2,-0.1134,0.00013,7.0094]
[1780308041265,41.93,72803.37,58.2,-0.11417,0.00013,7.04259]
[1780308046303,41.93,72805.27,58.2,-0.11391,0.00013,7.03134]
[1780308048832,41.92,72807.64,58.2,-0.1136,0.00013,7.01811]
[1780308048965,41.92,72807.64,58.2,-0.1136,0.00013,7.01811]
[1780308051436,41.92,72811.14,58.2,-0.11315,0.00013,6.99868]
[1780308057380,41.92,72811.73,58.2,-0.11306,0.00013,6.99478]
[1780308061130,41.92,72811.88,58.2,-0.11304,0.00013,6.99376]
[1780308067268,41.92,72812.53,58.2,-0.11294,0.00013,6.98958]
[1780308072487,41.91,72812.22,58.2,-0.11297,0.00013,6.99057]
[1780308079535,41.91,72811.9,58.2,-0.11299,0.00013,6.99161]
[1780308082448,41.91,72811.7,58.2,-0.11301,0.00013,6.9925]
[1780308083747,41.91,72811.61,58.2,-0.11302,0.00013,6.99288]
[1780308083848,41.91,72811.68,58.2,-0.11301,0.00013,6.9924]
[1780308084686,41.91,72811.68,58.2,-0.11301,0.00013,6.9924]
[1780308084772,41.91,72812.26,58.2,-0.11294,0.00013,6.9894]
[1780308086628,41.91,72812.37,58.2,-0.11293,0.00013,6.98871]
[1780308086634,41.91,72812.37,58.2,-0.11293,0.00013,6.98871]
[1780308086667,41.91,72812.37,58.2,-0.11293,0.00013,6.98871]
[1780308086730,41.91,72812.25,58.2,-0.11294,0.00013,6.98926]
[1780308087957,41.91,72812.25,58.2,-0.11294,0.00013,6.98926]
[1780308088058,41.91,72799.25,58.2,-0.11458,0.00013,7.06033]
[1780308089410,41.91,72798.82,58.2,-0.11464,0.00013,7.06268]
[1780308089462,41.91,72798.82,58.2,-0.11464,0.00013,7.06268]
[1780308092886,41.91,72791.56,58.2,-0.11546,0.00013,7.09517]
[1780308094080,41.9,72789.45,58.2,-0.11571,0.00013,7.10619]
[1780308094181,41.9,72789.56,58.2,-0.11569,0.00013,7.10533]
[1780308096261,41.9,72787.02,58.2,-0.11602,0.00013,7.11923]
[1780308096348,41.9,72785.24,58.2,-0.11624,0.00013,7.12891]
[1780308098377,41.9,72785.23,58.2,-0.11625,0.00013,7.12896]
[1780308098807,41.9,72785.12,58.2,-0.11626,0.00013,7.12976]
[1780308100871,41.91,72783.89,58.2,-0.11643,0.00013,7.13688]
[1780308102053,41.91,72785.27,58.2,-0.11626,0.00013,7.12951]
[1780308107034,41.91,72785.85,58.2,-0.11621,0.00013,7.1273]
[1780308112772,41.92,72784.92,58.2,-0.11636,0.00013,7.13375]
[1780308113510,41.92,72784.92,58.2,-0.11636,0.00013,7.13375]
[1780308113779,41.92,72784.01,58.2,-0.11648,0.00013,7.13892]
[1780308118815,41.91,72781.39,58.2,-0.1168,0.00013,7.15289]
[1780308122050,41.91,72781.72,58.2,-0.11676,0.00013,7.15089]
[1780308122152,41.91,72781.33,58.2,-0.1168,0.00013,7.15284]
[1780308125784,41.91,72782.6,58.2,-0.11665,0.00013,7.14621]
[1780308126825,41.92,72781.57,58.2,-0.11679,0.00013,7.15219]
[1780308126870,41.92,72781.65,58.2,-0.11678,0.00013,7.15175]
[1780308128053,41.92,72781.65,58.2,-0.11678,0.00013,7.15175]
[1780308128065,41.92,72781.65,58.2,-0.11678,0.00013,7.15175]
[1780308128150,41.92,72781.75,58.2,-0.11676,0.00013,7.15103]
[1780308129365,41.92,72781.75,58.2,-0.11676,0.00013,7.15103]
[1780308129892,41.92,72781.84,58.2,-0.11675,0.00013,7.1507]
[1780308132554,41.92,72781.43,58.2,-0.1168,0.00013,7.15277]
[1780308132913,41.91,72781.1,58.2,-0.11684,0.00013,7.15449]
[1780308136447,41.92,72779.87,58.2,-0.11701,0.00013,7.16173]
[1780308142390,41.92,72780.13,58.2,-0.117,0.00013,7.16109]
[1780308142664,41.92,72780.0,58.2,-0.11702,0.00013,7.16196]
[1780308143843,41.92,72779.86,58.2,-0.11704,0.00013,7.16288]
[1780308149026,41.93,72779.33,58.2,-0.11713,0.00013,7.16684]
[1780308150008,41.93,72779.33,58.2,-0.11713,0.00013,7.16684]
[1780308155069,41.93,72780.62,58.2,-0.1169,0.00013,7.15421]
[1780308156078,41.93,72780.62,58.2,-0.1169,0.00013,7.15421]
[1780308162118,41.94,72781.77,58.2,-0.11678,0.00013,7.14912]
[1780308167174,41.94,72781.71,58.2,-0.1168,0.00013,7.15012]
[1780308167764,41.94,72781.53,58.2,-0.11683,0.00013,7.15128]
[1780308173195,41.94,72781.33,58.2,-0.11688,0.00013,7.15337]
[1780308178229,41.95,72780.31,58.2,-0.11702,0.00013,7.15959]
[1780308179500,41.95,72780.23,58.2,-0.11704,0.00013,7.16018]
[1780308180584,41.95,72780.11,58.2,-0.11706,0.00013,7.16114]
[1780308181721,41.95,72778.61,58.2,-0.11726,0.00013,7.16951]
[1780308182271,41.95,72778.61,58.2,-0.11726,0.00013,7.16951]
[1780308182372,41.95,72772.49,58.2,-0.11805,0.00013,7.2032]
[1780308188372,41.95,72769.06,58.2,-0.1185,0.00013,7.22238]
[1780308190494,41.95,72763.96,58.2,-0.11917,0.00013,7.25052]
[1780308195498,41.95,72758.91,58.2,-0.11983,0.00013,7.27826]
[1780308196282,41.95,72758.91,58.2,-0.11983,0.00013,7.27826]
[1780308196448,41.95,72758.91,58.2,-0.11983,0.00013,7.27826]
[1780308201691,41.95,72754.43,58.2,-0.12041,0.00013,7.30267]
[1780308204788,41.95,72754.38,58.2,-0.12041,0.00013,7.30276]
[1780308210460,41.95,72752.8,58.2,-0.12061,0.00013,7.31108]
[1780308213328,41.95,72752.6,58.2,-0.12054,0.00013,7.30552]
[1780308213347,41.95,72752.6,58.2,-0.12054,0.00013,7.30552]
[1780308213417,41.95,72752.6,58.2,-0.12054,0.00013,7.30552]
[1780308215080,41.95,72749.35,58.2,-0.12097,0.00013,7.32329]
[1780308215455,41.95,72749.35,58.2,-0.12097,0.00013,7.32329]
[1780308215499,41.95,72737.13,58.2,-0.12258,0.00013,7.39064]
[1780308215631,41.95,72737.13,58.2,-0.12258,0.00013,7.39064]
[1780308215664,41.95,72737.13,58.2,-0.12258,0.00013,7.39064]
[1780308215949,41.95,72737.13,58.2,-0.12258,0.00013,7.39064]
[1780308216119,41.95,72737.13,58.2,-0.12258,0.00013,7.39064]
[1780308216503,41.95,72730.01,58.2,-0.12353,0.00013,7.43]
[1780308216729,41.95,72730.01,58.2,-0.12353,0.00013,7.43]
[1780308217191,41.95,72730.01,58.2,-0.12353,0.00013,7.43]
[1780308217511,41.95,72730.01,58.2,-0.12353,0.00013,7.43]
[1780308219524,41.94,72723.81,58.2,-0.12436,0.00013,7.46407]
[1780308220715,41.94,72720.46,58.2,-0.12481,0.00013,7.48247]
[1780308221539,41.94,72718.12,58.2,-0.12512,0.00013,7.4955]
[1780308223554,41.94,72716.03,58.2,-0.12541,0.00014,7.50715]
[1780308224787,41.94,72714.96,58.2,-0.12555,0.00014,7.51309]
[1780308225268,41.94,72714.96,58.2,-0.12555,0.00014,7.51309]
[1780308225349,41.94,72714.96,58.2,-0.12555,0.00014,7.51309]
[1780308225351,41.94,72706.65,58.2,-0.12668,0.00014,7.55917]
[1780308229813,41.94,72706.21,58.2,-0.12673,0.00014,7.56142]
[1780308230754,41.94,72705.83,58.2,-0.12679,0.00014,7.56353]
[1780308235773,41.94,72703.75,58.2,-0.12706,0.00014,7.57472]
[1780308241679,41.94,72703.44,58.2,-0.12709,0.00014,7.57603]
[1780308246977,41.94,72704.05,58.2,-0.127,0.00014,7.57237]
[1780308247950,41.94,72701.56,58.2,-0.12734,0.00014,7.58607]
[1780308248044,41.94,72701.56,58.2,-0.12734,0.00014,7.58607]
[1780308253072,41.94,72697.37,58.2,-0.1279,0.00014,7.60898]
[1780308254260,41.94,72697.33,58.2,-0.1279,0.00014,7.60898]
[1780308260288,41.93,72702.91,58.2,-0.12713,0.00014,7.5776]
[1780308266363,41.93,72706.94,58.2,-0.12658,0.00014,7.55493]
[1780308268775,41.93,72708.39,58.2,-0.12638,0.00014,7.54679]
[1780308270570,41.93,72707.71,58.2,-0.12647,0.00014,7.55057]
[1780308272621,41.93,72708.1,58.2,-0.12633,0.00014,7.54192]
[1780308272715,41.93,72708.1,58.2,-0.12633,0.00014,7.54192]
[1780308275465,41.93,72707.8,58.2,-0.12637,0.00014,7.54361]
[1780308276740,41.93,72707.8,58.2,-0.12637,0.00014,7.54368]
[1780308282190,41.93,72703.33,58.2,-0.12698,0.00014,7.56855]
[1780308288189,41.93,72702.37,58.2,-0.12711,0.00014,7.57378]
[1780308294328,41.93,72703.62,58.2,-0.12694,0.00014,7.56672]
[1780308300438,41.93,72702.03,58.2,-0.12715,0.00014,7.57546]
[1780308302493,41.93,72700.41,58.2,-0.12737,0.00014,7.58442]
[1780308304462,41.93,72703.81,58.2,-0.12691,0.00014,7.56545]
[1780308309915,41.93,72702.27,58.2,-0.12712,0.00014,7.57396]
[1780308315209,41.93,72702.61,58.2,-0.12707,0.00014,7.57192]
[1780308320244,41.93,72700.61,58.2,-0.12734,0.00014,7.58294]
[1780308325279,41.93,72700.26,58.2,-0.12738,0.00014,7.58473]
[1780308330313,41.93,72697.07,58.2,-0.12781,0.00014,7.60225]
[1780308335349,41.93,72695.83,58.2,-0.12789,0.00014,7.60231]
[1780308340470,41.93,72696.55,58.2,-0.12778,0.00014,7.59804]
[1780308346426,41.92,72700.17,58.2,-0.12728,0.00014,7.57758]
[1780308351461,41.92,72699.78,58.2,-0.12733,0.00014,7.57955]
[1780308356496,41.92,72700.4,58.2,-0.12724,0.00014,7.57589]
[1780308361534,41.92,72702.74,58.2,-0.12691,0.00014,7.5627]
[1780308366568,41.92,72702.9,58.2,-0.12689,0.00014,7.56172]
[1780308367178,41.92,72702.9,58.2,-0.12689,0.00014,7.56172]
[1780308370597,41.92,72709.41,58.2,-0.126,0.00014,7.52551]
[1780308371643,41.92,72709.41,58.2,-0.126,0.00014,7.52551]
[1780308371645,41.92,72723.08,58.2,-0.12415,0.00013,7.44973]
[1780308373063,41.92,72727.69,58.2,-0.12354,0.00013,7.42417]
[1780308373620,41.92,72727.89,58.2,-0.12351,0.00013,7.42307]
[1780308374111,41.92,72727.89,58.2,-0.12351,0.00013,7.42307]
[1780308376162,41.92,72728.74,58.2,-0.12338,0.00013,7.4179]
[1780308379263,41.92,72732.63,58.2,-0.12285,0.00013,7.39572]
[1780308384696,41.91,72736.3,58.2,-0.12234,0.00013,7.37443]
[1780308389731,41.91,72736.19,58.2,-0.12233,0.00013,7.37424]
[1780308394767,41.91,72738.99,58.2,-0.12185,0.00013,7.35146]
[1780308399904,41.9,72740.72,58.2,-0.12161,0.00013,7.34142]
[1780308402943,41.9,72741.06,58.2,-0.12156,0.00013,7.33911]
[1780308409044,41.9,72740.45,58.2,-0.12163,0.00013,7.34198]
[1780308413561,41.9,72740.39,58.2,-0.12162,0.00013,7.34187]
[1780308415393,41.9,72744.36,58.2,-0.12109,0.00013,7.31968]
[1780308422116,41.9,72746.03,58.2,-0.12086,0.00013,7.31012]
[1780308427998,41.89,72745.75,58.2,-0.12089,0.00013,7.31112]
[1780308433033,41.89,72739.2,58.2,-0.12174,0.00013,7.34684]
[1780308438069,41.89,72738.05,58.2,-0.12188,0.00013,7.35257]
[1780308443104,41.89,72736.08,58.2,-0.12213,0.00013,7.36279]
[1780308444665,41.89,72736.08,58.2,-0.12213,0.00013,7.36279]
[1780308444873,41.88,72736.08,58.2,-0.12212,0.00013,7.3625]
[1780308446897,41.88,72728.08,58.2,-0.12318,0.00013,7.40662]
[1780308446898,41.88,72728.08,58.2,-0.12318,0.00013,7.40662]
[1780308446899,41.88,72728.08,58.2,-0.12318,0.00013,7.40662]
[1780308452168,41.88,72725.01,58.2,-0.1235,0.00013,7.41663]
[1780308457203,41.88,72723.7,58.2,-0.12367,0.00013,7.4236]
[1780308462238,41.88,72722.54,58.2,-0.12381,0.00013,7.42966]
[1780308467273,41.88,72722.15,58.2,-0.12386,0.00013,7.43148]
[1780308467877,41.88,72722.15,58.2,-0.12386,0.00013,7.43148]
[1780308468280,41.88,72717.24,58.2,-0.12452,0.00013,7.45886]
[1780308469906,41.88,72716.69,58.2,-0.1246,0.00013,7.46203]
[1780308470294,41.88,72716.11,58.2,-0.12467,0.00014,7.46512]
[1780308472853,41.88,72716.64,58.2,-0.1246,0.00013,7.46192]
[1780308474322,41.88,72717.11,58.2,-0.12454,0.00013,7.45954]
[1780308475050,41.88,72717.11,58.2,-0.12454,0.00013,7.45954]
[1780308475329,41.88,72716.86,58.2,-0.12458,0.00013,7.46105]
[1780308479828,41.88,72722.56,58.2,-0.1238,0.00013,7.429]
[1780308480364,41.88,72723.48,58.2,-0.12368,0.00013,7.42407]
[1780308485399,41.88,72725.75,58.2,-0.12339,0.00013,7.41236]
[1780308486086,41.88,72725.75,58.2,-0.12339,0.00013,7.41236]
[1780308486406,41.88,72725.65,58.2,-0.12341,0.00013,7.4131]
[1780308491540,41.88,72725.86,58.2,-0.12338,0.00013,7.41175]
[1780308491557,41.88,72725.86,58.2,-0.12338,0.00013,7.41175]
[1780308491757,41.88,72725.86,58.2,-0.12338,0.00013,7.41175]
[1780308491817,41.88,72725.86,58.2,-0.12338,0.00013,7.41175]
[1780308491878,41.88,72725.86,58.2,-0.12338,0.00013,7.41171]
[1780308492042,41.88,72725.86,58.2,-0.12338,0.00013,7.41171]
[1780308492261,41.88,72725.86,58.2,-0.12338,0.00013,7.41171]
[1780308492812,41.88,72725.86,58.2,-0.12338,0.00013,7.41171]
[1780308492683,41.88,72757.46,58.2,-0.11919,0.00013,7.23697]
[1780308493347,41.88,72757.46,58.2,-0.11919,0.00013,7.23697]
[1780308493372,41.88,72757.46,58.2,-0.11919,0.00013,7.23697]
[1780308493377,41.88,72757.46,58.2,-0.11919,0.00013,7.23697]
[1780308493475,41.88,72757.46,58.2,-0.11919,0.00013,7.23697]
[1780308493679,41.88,72757.46,58.2,-0.11919,0.00013,7.23697]
[1780308493780,41.88,72767.18,58.2,-0.11792,0.00013,7.18354]
[1780308494775,41.88,72767.18,58.2,-0.11792,0.00013,7.18354]
[1780308495478,41.88,72768.31,58.2,-0.11778,0.00013,7.1773]
[1780308496728,41.88,72768.31,58.2,-0.11778,0.00013,7.1773]
[1780308496817,41.88,72768.87,58.2,-0.1177,0.00013,7.17408]
[1780308496864,41.88,72768.87,58.2,-0.1177,0.00013,7.17408]
[1780308497492,41.88,72769.46,58.2,-0.11762,0.00013,7.17073]
[1780308498447,41.88,72769.46,58.2,-0.11762,0.00013,7.17073]
[1780308498499,41.88,72770.63,58.2,-0.11747,0.00013,7.16419]
[1780308500372,41.88,72770.87,58.2,-0.11743,0.00013,7.16252]
[1780308501645,41.88,72770.91,58.2,-0.11741,0.00013,7.16194]
[1780308501670,41.88,72770.91,58.2,-0.11741,0.00013,7.16194]
[1780308501699,41.88,72770.91,58.2,-0.11741,0.00013,7.16194]
[1780308502865,41.87,72774.07,58.2,-0.11699,0.00013,7.1439]
[1780308503544,41.87,72774.34,58.2,-0.11695,0.00013,7.14234]
[1780308504995,41.87,72774.46,58.2,-0.11694,0.00013,7.1416]
[1780308505558,41.87,72774.61,58.2,-0.11691,0.00013,7.14045]
[1780308506463,41.87,72774.61,58.2,-0.11691,0.00013,7.14045]
[1780308506565,41.87,72774.45,58.2,-0.11692,0.00013,7.14099]
[1780308508972,41.87,72774.75,58.2,-0.11688,0.00013,7.13919]
[1780308509045,41.87,72774.75,58.2,-0.11688,0.00013,7.13919]
[1780308509586,41.87,72776.68,58.2,-0.11663,0.00013,7.1285]
[1780308510007,41.87,72776.68,58.2,-0.11663,0.00013,7.1285]
[1780308511103,41.87,72777.27,58.2,-0.11655,0.00013,7.12518]
[1780308511600,41.87,72777.33,58.2,-0.11645,0.00013,7.11826]
[1780308513156,41.87,72776.93,58.2,-0.1165,0.00013,7.12015]
[1780308513614,41.86,72776.77,58.2,-0.11651,0.00013,7.12072]
[1780308517367,41.86,72778.24,58.2,-0.11632,0.00013,7.11245]
[1780308517642,41.86,72778.22,58.2,-0.11632,0.00013,7.11249]
[1780308519838,41.86,72778.19,58.2,-0.11632,0.00013,7.11236]
[1780308520664,41.86,72778.28,58.2,-0.1163,0.00013,7.11154]
[1780308525498,41.86,72778.21,58.2,-0.1163,0.00013,7.11181]
[1780308525698,41.86,72778.57,58.2,-0.11625,0.00013,7.10977]
[1780308526977,41.86,72778.57,58.2,-0.11625,0.00013,7.10977]
[1780308529726,41.86,72778.23,58.2,-0.11632,0.00013,7.11244]
[1780308537675,41.86,72778.19,58.2,-0.11633,0.00013,7.11286]
[1780308537901,41.87,72778.19,58.2,-0.11636,0.00013,7.11426]
[1780308545838,41.88,72778.15,58.2,-0.1164,0.00013,7.11609]
[1780308547139,41.88,72778.14,58.2,-0.11641,0.00013,7.11635]
[1780308547242,41.88,72778.14,58.2,-0.11641,0.00013,7.11656]
[1780308555327,41.88,72778.22,58.2,-0.1164,0.00013,7.11591]
[1780308558135,41.88,72778.22,58.2,-0.11639,0.00013,7.11562]
[1780308558153,41.88,72778.22,58.2,-0.11639,0.00013,7.11562]
[1780308558237,41.88,72771.33,58.2,-0.11728,0.00013,7.15341]
[1780308563970,41.87,72768.09,58.2,-0.11768,0.00013,7.17044]
[1780308565919,41.87,72768.08,58.2,-0.11768,0.00013,7.17036]
[1780308566992,41.87,72760.05,58.2,-0.11872,0.00013,7.21424]
[1780308572789,41.87,72758.67,58.2,-0.11879,0.00013,7.2145]
[1780308578322,41.86,72756.38,58.2,-0.11907,0.00013,7.22607]
[1780308578749,41.86,72756.9,58.2,-0.11898,0.00013,7.22257]
[1780308580083,41.86,72749.67,58.2,-0.11993,0.00013,7.26241]
[1780308581607,41.86,72749.67,58.2,-0.11993,0.00013,7.26241]
[1780308587395,41.86,72747.15,58.2,-0.12026,0.00013,7.27617]
[1780308593174,41.86,72745.34,58.2,-0.12049,0.00013,7.28584]
[1780308598211,41.86,72747.0,58.2,-0.12027,0.00013,7.27642]
[1780308603246,41.86,72748.86,58.2,-0.12002,0.00013,7.26595]
[1780308606026,41.86,72751.19,58.2,-0.11971,0.00013,7.25304]
[1780308611302,41.86,72748.66,58.2,-0.12004,0.00013,7.26692]
[1780308612255,41.86,72748.66,58.2,-0.12004,0.00013,7.26692]
[1780308617345,41.86,72747.79,58.2,-0.12015,0.00013,7.27154]
[1780308621933,41.86,72750.12,58.2,-0.11984,0.00013,7.25859]
[1780308622021,41.86,72750.41,58.2,-0.1198,0.00013,7.25697]
[1780308627415,41.86,72752.53,58.2,-0.11952,0.00013,7.24526]
[1780308632450,41.86,72752.62,58.2,-0.11942,0.00013,7.23825]
[1780308638492,41.86,72752.82,58.2,-0.1194,0.00013,7.23719]
[1780308643527,41.86,72752.69,58.2,-0.11942,0.00013,7.23794]
[1780308649571,41.86,72752.36,58.2,-0.11946,0.00013,7.23978]
[1780308655611,41.86,72756.11,58.2,-0.11897,0.00013,7.21926]
[1780308660646,41.86,72756.81,58.2,-0.11888,0.00013,7.21557]
[1780308662033,41.86,72753.38,58.2,-0.11933,0.00013,7.23449]
[1780308662145,41.86,72753.38,58.2,-0.11933,0.00013,7.23449]
[1780308663166,41.86,72748.62,58.2,-0.11996,0.00013,7.26074]
[1780308665115,41.86,72739.76,58.2,-0.12113,0.00013,7.30955]
[1780308665128,41.86,72739.76,58.2,-0.12113,0.00013,7.30955]
[1780308665212,41.86,72739.76,58.2,-0.12113,0.00013,7.30955]
[1780308665232,41.86,72739.76,58.2,-0.12113,0.00013,7.30955]
[1780308665248,41.86,72739.76,58.2,-0.12113,0.00013,7.30955]
[1780308665740,41.86,72739.76,58.2,-0.12113,0.00013,7.30955]
[1780308665784,41.86,72730.44,58.2,-0.12236,0.00013,7.36098]
[1780308666114,41.86,72730.44,58.2,-0.12236,0.00013,7.36098]
[1780308667032,41.86,72728.97,58.2,-0.12256,0.00013,7.36894]
[1780308672308,41.85,72727.02,58.2,-0.12279,0.00013,7.37877]
[1780308672310,41.85,72727.02,58.2,-0.12279,0.00013,7.37877]
[1780308672644,41.85,72727.02,58.2,-0.12279,0.00013,7.37877]
[1780308672727,41.85,72727.02,58.2,-0.12279,0.00013,7.37877]
[1780308672854,41.85,72727.02,58.2,-0.12279,0.00013,7.37877]
[1780308673199,41.85,72728.69,58.2,-0.12257,0.00013,7.36933]
[1780308676853,41.85,72734.02,58.2,-0.12184,0.00013,7.33935]
[1780308677058,41.85,72734.02,58.2,-0.12184,0.00013,7.33922]
[1780308677060,41.85,72734.02,58.2,-0.12184,0.00013,7.33922]
[1780308678105,41.85,72737.93,58.2,-0.12132,0.00013,7.31746]
[1780308679535,41.85,72738.32,58.2,-0.12126,0.00013,7.31521]
[1780308679638,41.85,72738.32,58.2,-0.12126,0.00013,7.31521]
[1780308683734,41.85,72741.93,58.2,-0.12078,0.00013,7.29493]
[1780308683897,41.85,72741.93,58.2,-0.12078,0.00013,7.29493]
[1780308684235,41.85,72744.33,58.2,-0.12046,0.00013,7.28161]
[1780308686901,41.84,72746.78,58.2,-0.12013,0.00013,7.26801]
[1780308687043,41.84,72752.36,58.2,-0.1194,0.00013,7.23721]
[1780308688324,41.84,72756.93,58.2,-0.1188,0.00013,7.21205]
[1780308693884,41.85,72759.44,58.2,-0.1184,0.00013,7.19213]
[1780308698918,41.85,72758.66,58.2,-0.11851,0.00013,7.19683]
[1780308700872,41.85,72758.67,58.2,-0.11851,0.00013,7.19685]
[1780308705141,41.85,72759.36,58.2,-0.11843,0.00013,7.19345]
[1780308711003,41.85,72758.43,58.2,-0.11856,0.00013,7.19907]
[1780308712626,41.85,72758.09,58.5,-0.11861,0.00013,7.20101]
[1780308712626,41.85,72758.09,58.5,-0.11861,0.00013,7.20101]
[1780308714486,41.85,72757.98,58.5,-0.11862,0.00013,7.20169]
[1780308714724,41.85,72757.98,58.5,-0.11862,0.00013,7.20169]
[1780308714736,41.85,72757.98,58.5,-0.11862,0.00013,7.20169]
[1780308714937,41.85,72757.98,58.5,-0.11862,0.00013,7.20169]
[1780308715032,41.85,72750.18,58.5,-0.11965,0.00013,7.2448]
[1780308715635,41.85,72750.18,58.6,-0.11965,0.00013,7.2448]
[1780308715855,41.85,72750.18,58.6,-0.11965,0.00013,7.2448]
[1780308716131,41.85,72746.58,58.6,-0.12012,0.00013,7.26466]
[1780308719229,41.85,72745.96,58.6,-0.1202,0.00013,7.26804]
[1780308719239,41.85,72745.96,58.6,-0.1202,0.00013,7.26804]
[1780308719241,41.85,72745.96,58.6,-0.1202,0.00013,7.26804]
[1780308720610,41.85,72748.74,58.6,-0.11983,0.00013,7.25265]
[1780308722373,41.85,72752.06,58.6,-0.1194,0.00013,7.23435]
[1780308722726,41.85,72752.06,58.6,-0.1194,0.00013,7.23435]
[1780308722729,41.85,72752.06,58.6,-0.1194,0.00013,7.23435]
[1780308722807,41.85,72752.06,58.6,-0.1194,0.00013,7.23435]
[1780308723216,41.85,72738.6,58.6,-0.12117,0.00013,7.30867]
[1780308724386,41.85,72738.6,58.6,-0.12117,0.00013,7.30867]
[1780308726624,41.85,72736.83,58.6,-0.1214,0.00013,7.31819]
[1780308726816,41.85,72736.83,58.6,-0.1214,0.00013,7.31819]
[1780308732608,41.85,72735.4,58.6,-0.12158,0.00013,7.32561]
[1780308733546,41.85,72735.64,58.6,-0.12155,0.00013,7.32408]
[1780308739200,41.85,72734.14,58.6,-0.12173,0.00013,7.33173]
[1780308744235,41.84,72733.17,58.6,-0.12185,0.00013,7.33652]
[1780308746623,41.84,72733.0,58.6,-0.12187,0.00013,7.33734]
[1780308753004,41.84,72729.29,58.6,-0.12225,0.00013,7.35052]
[1780308759645,41.84,72727.85,58.6,-0.12243,0.00013,7.3577]
[1780308765404,41.83,72726.6,58.6,-0.12257,0.00013,7.36365]
[1780308765851,41.83,72726.6,58.6,-0.12257,0.00013,7.36365]
[1780308768306,41.83,72720.7,58.6,-0.12335,0.00013,7.39591]
[1780308771970,41.83,72720.62,58.6,-0.12335,0.00013,7.39579]
[1780308777468,41.82,72721.21,58.6,-0.12324,0.00013,7.39116]
[1780308780458,41.82,72722.04,58.6,-0.12311,0.00013,7.38598]
[1780308781011,41.82,72722.04,58.6,-0.12311,0.00013,7.38598]
[1780308781081,41.82,72712.63,58.6,-0.12438,0.00014,7.43802]
[1780308786540,41.82,72709.44,58.6,-0.12479,0.00014,7.45498]
[1780308787297,41.82,72709.44,58.6,-0.12479,0.00014,7.45498]
[1780308790503,41.81,72709.48,58.6,-0.12477,0.00014,7.45418]
[1780308790855,41.81,72709.48,58.6,-0.12477,0.00014,7.45418]
[1780308791577,41.81,72709.48,58.6,-0.12477,0.00014,7.45404]
[1780308793352,41.81,72711.63,58.6,-0.12447,0.00014,7.44182]
[1780308793379,41.81,72711.63,58.6,-0.12447,0.00014,7.44182]
[1780308799630,41.81,72713.71,58.6,-0.12418,0.00014,7.42983]
[1780308804846,41.81,72713.18,58.6,-0.12424,0.00014,7.43252]
[1780308810709,41.81,72714.24,58.6,-0.12409,0.00014,7.4262]
[1780308815744,41.81,72714.32,58.6,-0.12398,0.00014,7.41894]
[1780308816976,41.81,72714.32,58.6,-0.12398,0.00014,7.41894]
[1780308822793,41.8,72713.69,58.6,-0.12406,0.00014,7.42207]
[1780308824807,41.8,72701.98,58.6,-0.12565,0.00014,7.48707]
[1780308827414,41.8,72701.34,58.6,-0.12573,0.00014,7.49034]
[1780308833870,41.8,72696.92,58.6,-0.1263,0.00014,7.51372]
[1780308838904,41.79,72703.38,58.6,-0.1254,0.00014,7.47686]
[1780308840813,41.79,72702.87,58.6,-0.12546,0.00014,7.47956]
[1780308844105,41.79,72701.62,58.6,-0.12562,0.00014,7.48611]
[1780308849571,41.79,72708.47,58.6,-0.12468,0.00014,7.44734]
[1780308850217,41.79,72708.12,58.6,-0.12472,0.00014,7.4492]
[1780308854199,41.79,72708.35,58.6,-0.12468,0.00014,7.44766]
[1780308854315,41.79,72708.04,58.6,-0.12472,0.00014,7.4493]
[1780308858259,41.78,72705.53,58.6,-0.12506,0.00014,7.46288]
[1780308864081,41.78,72706.21,58.6,-0.12495,0.00014,7.4585]
[1780308869116,41.78,72708.42,58.6,-0.12464,0.00014,7.44574]
[1780308874151,41.78,72708.52,58.6,-0.12453,0.00014,7.43826]
[1780308878115,41.78,72708.42,58.6,-0.12454,0.00014,7.43868]
[1780308882388,41.78,72711.65,58.6,-0.12409,0.00014,7.42039]
[1780308889072,41.78,72711.77,58.6,-0.12407,0.00014,7.4195]
[1780308892966,41.77,72705.82,58.6,-0.12487,0.00014,7.45228]
[1780308899192,41.77,72705.88,58.6,-0.12485,0.00014,7.45159]
[1780308904361,41.77,72701.71,58.6,-0.1254,0.00014,7.47397]
[1780308910403,41.77,72700.1,58.6,-0.1256,0.00014,7.4821]
[1780308915438,41.76,72700.07,58.6,-0.12559,0.00014,7.48154]
[1780308920581,41.76,72697.88,58.6,-0.12587,0.00014,7.49314]
[1780308925841,41.76,72698.32,58.6,-0.12579,0.00014,7.48988]
[1780308925979,41.76,72698.32,58.6,-0.12579,0.00014,7.48988]
[1780308928896,41.75,72698.05,58.6,-0.12582,0.00014,7.49092]
[1780308928986,41.75,72698.05,58.6,-0.12582,0.00014,7.49092]
[1780308929951,41.75,72698.08,58.6,-0.12581,0.00014,7.49044]
[1780308930514,41.75,72697.92,58.6,-0.12582,0.00014,7.49117]
[1780308930843,41.75,72697.92,58.6,-0.12582,0.00014,7.49117]
[1780308930876,41.75,72697.92,58.6,-0.12582,0.00014,7.49117]
[1780308931139,41.75,72694.89,58.6,-0.12615,0.00014,7.50134]
[1780308936056,41.75,72690.71,58.6,-0.12672,0.00014,7.52479]
[1780308941625,41.75,72689.86,58.6,-0.12684,0.00014,7.52972]
[1780308942948,41.75,72689.86,58.6,-0.12684,0.00014,7.52972]
[1780308948673,41.75,72691.32,58.6,-0.12665,0.00014,7.52179]
[1780308952505,41.75,72691.16,58.6,-0.12667,0.00014,7.52276]
[1780308952845,41.75,72691.16,58.6,-0.12667,0.00014,7.52276]
[1780308952862,41.75,72691.16,58.6,-0.12667,0.00014,7.5226]
[1780308954558,41.75,72691.16,58.6,-0.12667,0.00014,7.5226]
[1780308954715,41.75,72691.13,58.6,-0.12666,0.00014,7.52237]
[1780308958675,41.75,72690.88,58.6,-0.1267,0.00014,7.52389]
[1780308958678,41.75,72690.88,58.6,-0.1267,0.00014,7.52389]
[1780308959030,41.75,72690.88,58.6,-0.1267,0.00014,7.52389]
[1780308960340,41.75,72688.62,58.6,-0.12701,0.00014,7.53658]
[1780308966799,41.75,72687.89,58.6,-0.12712,0.00014,7.54075]
[1780308971834,41.75,72688.13,58.6,-0.12709,0.00014,7.53953]
[1780308973912,41.75,72688.16,58.6,-0.12708,0.00014,7.53939]
[1780308979445,41.75,72692.77,58.6,-0.12646,0.00014,7.51395]
[1780308982920,41.76,72705.88,58.6,-0.12468,0.00014,7.44135]
[1780308984750,41.76,72706.32,58.6,-0.12462,0.00014,7.43908]
[1780308984934,41.76,72705.36,58.6,-0.12476,0.00014,7.44459]
[1780308986982,41.76,72704.85,58.6,-0.12482,0.00014,7.44736]
[1780308987083,41.76,72700.73,58.6,-0.12538,0.00014,7.47022]
[1780308987919,41.76,72700.73,58.6,-0.12538,0.00014,7.47022]
[1780308987955,41.76,72700.85,58.6,-0.12537,0.00014,7.46968]
[1780308993000,41.76,72699.52,58.6,-0.12554,0.00014,7.47674]
[1780308993998,41.76,72708.31,58.6,-0.12425,0.00014,7.42088]
[1780308995790,41.76,72708.5,58.6,-0.12422,0.00014,7.41978]
[1780308996396,41.75,72708.54,58.6,-0.12421,0.00014,7.41951]
[1780308997020,41.76,72709.84,58.6,-0.12404,0.00014,7.41246]
[1780308999289,41.76,72711.51,58.6,-0.12382,0.00014,7.40337]
[1780309000134,41.76,72711.96,58.6,-0.12377,0.00014,7.40108]
[1780309000937,41.76,72713.89,58.6,-0.1235,0.00014,7.39032]
[1780309001048,41.76,72714.17,58.6,-0.12347,0.00013,7.38899]
[1780309004335,41.76,72714.28,58.6,-0.12346,0.00013,7.38837]
[1780309009585,41.76,72716.18,58.6,-0.1232,0.00013,7.37774]
[1780309013235,41.76,72705.89,58.6,-0.12459,0.00014,7.43489]
[1780309015219,41.76,72713.03,58.6,-0.12362,0.00014,7.395]
[1780309015908,41.76,72713.03,58.6,-0.12362,0.00014,7.395]
[1780309021188,41.76,72717.56,58.6,-0.12301,0.00013,7.36976]
[1780309026317,41.76,72718.81,58.6,-0.12284,0.00013,7.36277]
[1780309034729,41.76,72718.84,58.6,-0.12283,0.00013,7.36265]
[1780309042336,41.76,72716.56,58.6,-0.12314,0.00013,7.37522]
[1780309045847,41.76,72715.95,58.6,-0.12322,0.00013,7.37855]
[1780309051399,41.75,72703.09,58.6,-0.12487,0.00014,7.44328]
[1780309051531,41.75,72703.09,58.6,-0.12487,0.00014,7.44328]
[1780309053413,41.75,72696.2,58.6,-0.1258,0.00014,7.48141]
[1780309055536,41.75,72695.88,58.6,-0.12584,0.00014,7.48303]
[1780309055861,41.75,72695.88,58.6,-0.12584,0.00014,7.48303]
[1780309058971,41.75,72695.72,58.6,-0.12585,0.00014,7.48325]
[1780309062944,41.75,72696.88,58.6,-0.12568,0.00014,7.47631]
[1780309063830,41.75,72696.94,58.6,-0.12566,0.00014,7.47566]
[1780309064342,41.75,72696.43,58.6,-0.12573,0.00014,7.47835]
[1780309064793,41.75,72696.43,58.6,-0.12573,0.00014,7.47835]
[1780309065240,41.75,72696.43,58.6,-0.12573,0.00014,7.47835]
[1780309065319,41.75,72666.35,58.6,-0.12989,0.00014,7.64631]
[1780309065955,41.75,72666.35,58.6,-0.12989,0.00014,7.64631]
[1780309066021,41.75,72666.35,58.6,-0.12989,0.00014,7.64631]
[1780309066039,41.75,72666.35,58.6,-0.12989,0.00014,7.64631]
[1780309066329,41.74,72652.06,58.6,-0.13189,0.00014,7.72617]
[1780309067816,41.74,72651.42,58.6,-0.13198,0.00014,7.7295]
[1780309072078,41.74,72652.11,58.6,-0.13186,0.00014,7.72482]
[1780309075055,41.74,72651.95,58.6,-0.13187,0.00014,7.7252]
[1780309078044,41.73,72654.04,58.6,-0.13155,0.00014,7.71246]
[1780309084203,41.73,72652.91,58.6,-0.13167,0.00014,7.71731]
[1780309085010,41.72,72652.91,58.6,-0.13166,0.00014,7.71682]
[1780309086464,41.72,72653.24,58.6,-0.13161,0.00014,7.71472]
[1780309087996,41.72,72653.24,58.6,-0.1316,0.00014,7.71448]
[1780309089219,41.72,72652.65,58.6,-0.13167,0.00014,7.7173]
[1780309090023,41.72,72652.64,58.6,-0.13167,0.00014,7.71712]
[1780309090185,41.72,72652.64,58.6,-0.13167,0.00014,7.71712]
[1780309091937,41.72,72652.92,58.6,-0.13162,0.00014,7.7153]
[1780309092763,41.72,72652.87,58.6,-0.13162,0.00014,7.71509]
[1780309094077,41.71,72658.21,58.6,-0.13086,0.00014,7.68487]
[1780309094081,41.71,72658.21,58.6,-0.13086,0.00014,7.68487]
[1780309099102,41.71,72660.36,58.6,-0.13053,0.00014,7.67203]
[1780309099185,41.71,72660.36,58.6,-0.13053,0.00014,7.67203]
[1780309100307,41.71,72671.22,58.6,-0.129,0.00014,7.6106]
[1780309106387,41.71,72676.19,58.6,-0.1283,0.00014,7.58249]
[1780309112838,41.7,72673.27,58.6,-0.1286,0.00014,7.5915]
[1780309117873,41.7,72673.31,58.6,-0.12858,0.00014,7.59085]
[1780309121901,41.7,72667.1,58.6,-0.12944,0.00014,7.62531]
[1780309126937,41.7,72669.06,58.6,-0.12915,0.00014,7.61375]
[1780309131975,41.7,72670.29,58.6,-0.12897,0.00014,7.60637]
[1780309137010,41.69,72674.73,58.6,-0.12834,0.00014,7.58115]
[1780309142045,41.69,72678.93,58.6,-0.12776,0.00014,7.55744]
[1780309147080,41.69,72681.78,58.6,-0.12736,0.00014,7.54149]
[1780309152119,41.69,72679.88,58.6,-0.12762,0.00014,7.5521]
[1780309158820,41.69,72678.86,58.6,-0.12776,0.00014,7.55772]
[1780309164034,41.69,72678.48,58.6,-0.12781,0.00014,7.55966]
[1780309168231,41.69,72672.15,58.6,-0.12869,0.00014,7.59494]
[1780309173267,41.69,72670.27,58.6,-0.12885,0.00014,7.59842]
[1780309178485,41.69,72670.68,58.6,-0.12878,0.00014,7.59578]
[1780309181637,41.69,72667.41,58.6,-0.12923,0.00014,7.61375]
[1780309181836,41.69,72667.41,58.6,-0.12923,0.00014,7.61375]
[1780309184470,41.69,72659.82,58.6,-0.13029,0.00014,7.65608]
[1780309184473,41.69,72659.82,58.6,-0.13029,0.00014,7.65608]
[1780309184513,41.69,72659.82,58.6,-0.13029,0.00014,7.65608]
[1780309184572,41.68,72659.78,58.6,-0.13029,0.00014,7.65614]
[1780309185351,41.68,72657.67,58.6,-0.13058,0.00014,7.66786]
[1780309190386,41.68,72657.49,58.6,-0.13059,0.00014,7.66819]
[1780309190733,41.68,72657.49,58.6,-0.13059,0.00014,7.66819]
[1780309191237,41.68,72657.49,58.6,-0.13059,0.00014,7.66819]
[1780309193812,41.68,72659.16,58.6,-0.13035,0.00014,7.65842]
[1780309194270,41.68,72659.16,58.6,-0.13035,0.00014,7.65842]
[1780309194362,41.68,72659.16,58.6,-0.13035,0.00014,7.65842]
[1780309197370,41.68,72655.13,58.6,-0.1309,0.00014,7.68062]
[1780309197372,41.68,72655.13,58.6,-0.1309,0.00014,7.68062]
[1780309202470,41.67,72656.35,58.6,-0.13071,0.00014,7.67287]
[1780309203327,41.67,72656.35,58.6,-0.13071,0.00014,7.67287]
[1780309206858,41.67,72656.51,58.6,-0.13068,0.00014,7.67155]
[1780309206860,41.67,72656.51,58.6,-0.13068,0.00014,7.67155]
[1780309207505,41.67,72665.67,58.6,-0.12938,0.00014,7.61986]
[1780309212541,41.67,72666.72,58.6,-0.12923,0.00014,7.61366]
[1780309213026,41.67,72666.72,58.6,-0.12923,0.00014,7.61366]
[1780309213405,41.67,72666.72,58.6,-0.12923,0.00014,7.61366]
[1780309218440,41.67,72671.46,58.6,-0.12856,0.00014,7.58695]
[1780309222194,41.67,72674.22,58.6,-0.12818,0.00014,7.57141]
[1780309223711,41.67,72674.79,58.6,-0.1281,0.00014,7.56822]
[1780309224049,41.67,72674.79,58.6,-0.12809,0.00014,7.56799]
[1780309224886,41.67,72674.79,58.6,-0.12809,0.00014,7.56799]
[1780309225239,41.67,72674.79,58.6,-0.12809,0.00014,7.56799]
[1780309225874,41.67,72678.52,58.6,-0.12757,0.00014,7.5469]
[1780309228325,41.67,72684.29,58.6,-0.12677,0.00014,7.51445]
[1780309228371,41.66,72684.33,58.6,-0.12676,0.00014,7.51392]
[1780309230651,41.66,72684.41,58.6,-0.12675,0.00014,7.51355]
[1780309230752,41.67,72684.41,58.6,-0.12675,0.00014,7.51363]
[1780309233258,41.66,72684.48,58.6,-0.12665,0.00014,7.5065]
[1780309233342,41.66,72684.48,58.6,-0.12665,0.00014,7.5065]
[1780309238727,41.66,72687.58,58.6,-0.1262,0.00014,7.48827]
[1780309239745,41.66,72687.58,58.6,-0.1262,0.00014,7.48827]
[1780309243968,41.66,72683.17,58.6,-0.12679,0.00014,7.51244]
[1780309247059,41.66,72681.59,58.6,-0.127,0.00014,7.52098]
[1780309247484,41.66,72681.59,58.6,-0.127,0.00014,7.52098]
[1780309247733,41.66,72681.63,58.6,-0.12699,0.00014,7.52028]
[1780309248040,41.66,72681.63,58.6,-0.12699,0.00014,7.52028]
[1780309248246,41.66,72681.63,58.6,-0.12699,0.00014,7.52028]
[1780309248577,41.66,72681.63,58.6,-0.12699,0.00014,7.52028]
[1780309248293,41.65,72671.41,58.6,-0.1284,0.00014,7.57729]
[1780309254470,41.65,72667.77,58.6,-0.12889,0.00014,7.59715]
[1780309254560,41.65,72668.03,58.6,-0.12885,0.00014,7.59541]
[1780309260273,41.65,72670.94,58.6,-0.12842,0.00014,7.57807]
[1780309260387,41.65,72670.94,58.6,-0.12842,0.00014,7.57807]
[1780309260923,41.64,72670.63,58.6,-0.12845,0.00014,7.57934]
[1780309261039,41.64,72670.63,58.6,-0.12845,0.00014,7.57934]
[1780309261266,41.64,72670.63,58.6,-0.12845,0.00014,7.57934]
[1780309261440,41.64,72670.63,58.6,-0.12845,0.00014,7.57934]
[1780309261923,41.64,72671.74,58.6,-0.12829,0.00014,7.57289]
[1780309261937,41.64,72671.74,58.6,-0.12829,0.00014,7.57289]
[1780309262227,41.64,72671.74,58.6,-0.12829,0.00014,7.57289]
[1780309262545,41.64,72671.74,58.6,-0.12829,0.00014,7.57289]
[1780309262613,41.64,72693.4,58.6,-0.12529,0.00014,7.45144]
[1780309262897,41.64,72693.4,58.6,-0.12529,0.00014,7.45144]
[1780309263054,41.64,72693.4,58.6,-0.12529,0.00014,7.45144]
[1780309263174,41.64,72693.4,58.6,-0.12529,0.00014,7.45144]
[1780309263293,41.64,72693.4,58.6,-0.12529,0.00014,7.45144]
[1780309263493,41.64,72706.98,58.6,-0.12344,0.00014,7.37562]
[1780309263778,41.64,72706.98,58.6,-0.12344,0.00014,7.37562]
[1780309263799,41.64,72706.98,58.6,-0.12344,0.00014,7.37562]
[1780309263808,41.64,72706.98,58.6,-0.12344,0.00014,7.37562]
[1780309263914,41.64,72706.98,58.6,-0.12344,0.00014,7.37562]
[1780309264078,41.64,72706.98,58.6,-0.12344,0.00014,7.37562]
[1780309264605,41.64,72718.19,58.6,-0.12192,0.00013,7.31305]
[1780309266202,41.64,72718.81,58.6,-0.12184,0.00013,7.3096]
[1780309266489,41.64,72718.81,58.6,-0.12184,0.00013,7.3096]
[1780309267106,41.64,72717.13,58.6,-0.12206,0.00013,7.3188]
[1780309267504,41.64,72717.13,58.6,-0.12206,0.00013,7.3188]
[1780309267552,41.64,72711.0,58.6,-0.12289,0.00014,7.35284]
[1780309267665,41.64,72711.0,58.6,-0.12289,0.00014,7.35284]
[1780309268272,41.64,72711.0,58.6,-0.12289,0.00014,7.35284]
[1780309268343,41.64,72704.15,58.6,-0.12381,0.00014,7.39088]
[1780309268948,41.64,72704.15,58.6,-0.12381,0.00014,7.39088]
[1780309269163,41.64,72704.15,58.6,-0.12381,0.00014,7.39088]
[1780309269169,41.64,72704.15,58.6,-0.12381,0.00014,7.39088]
[1780309269393,41.64,72704.15,58.6,-0.12381,0.00014,7.39088]
[1780309269439,41.64,72704.15,58.6,-0.12381,0.00014,7.39088]
[1780309269489,41.64,72697.03,58.6,-0.12478,0.00014,7.43043]
[1780309270218,41.64,72697.03,58.6,-0.12478,0.00014,7.43043]
[1780309270369,41.64,72689.19,58.6,-0.12585,0.00014,7.47421]
[1780309271895,41.64,72686.85,58.6,-0.12617,0.00014,7.48729]
[1780309273519,41.64,72684.97,58.6,-0.12643,0.00014,7.49773]
[1780309275332,41.64,72680.63,58.6,-0.12703,0.00014,7.5218]
[1780309278086,41.64,72679.03,58.6,-0.12724,0.00014,7.53034]
[1780309279840,41.63,72682.16,58.6,-0.1268,0.00014,7.51248]
[1780309285069,41.63,72687.9,58.6,-0.12599,0.00014,7.47959]
[1780309290112,41.63,72684.91,58.6,-0.12639,0.00014,7.49585]
[1780309291961,41.63,72681.85,58.6,-0.12672,0.00014,7.50627]
[1780309293625,41.63,72680.45,58.6,-0.12691,0.00014,7.51397]
[1780309293892,41.63,72680.59,58.6,-0.12688,0.00014,7.51305]
[1780309294174,41.63,72680.59,58.6,-0.12688,0.00014,7.51305]
[1780309294259,41.63,72680.59,58.6,-0.12688,0.00014,7.51305]
[1780309294401,41.63,72680.59,58.6,-0.12688,0.00014,7.51305]
[1780309294405,41.63,72680.59,58.6,-0.12688,0.00014,7.51305]
[1780309294429,41.63,72680.59,58.6,-0.12688,0.00014,7.51305]
[1780309294452,41.63,72667.75,58.6,-0.12867,0.00014,7.58488]
[1780309294699,41.63,72667.75,58.6,-0.12867,0.00014,7.58488]
[1780309294799,41.63,72667.75,58.6,-0.12867,0.00014,7.58488]
[1780309295308,41.63,72667.75,58.6,-0.12867,0.00014,7.58488]
[1780309295309,41.63,72667.75,58.6,-0.12867,0.00014,7.58488]
[1780309295397,41.63,72667.75,58.6,-0.12867,0.00014,7.58488]
[1780309295409,41.63,72656.3,58.6,-0.13027,0.00014,7.64918]
[1780309295895,41.63,72656.3,58.6,-0.13027,0.00014,7.64918]
[1780309296370,41.63,72656.3,58.6,-0.13027,0.00014,7.64918]
[1780309296393,41.63,72656.3,58.6,-0.13027,0.00014,7.64918]
[1780309296441,41.63,72656.45,58.6,-0.13025,0.00014,7.64823]
[1780309297320,41.63,72656.45,58.6,-0.13025,0.00014,7.64823]
[1780309299104,41.63,72657.7,58.6,-0.13007,0.00014,7.641]
[1780309299692,41.62,72661.93,58.6,-0.12947,0.00014,7.61715]
[1780309300000,41.62,72661.93,58.6,-0.12947,0.00014,7.61715]
[1780309302012,41.62,72664.34,58.6,-0.12913,0.00014,7.60353]
[1780309302056,41.62,72664.34,58.6,-0.12913,0.00014,7.60353]
[1780309307234,41.62,72664.79,58.6,-0.12906,0.00014,7.60074]
[1780309313820,41.62,72664.86,58.6,-0.12905,0.00014,7.60017]
[1780309319712,41.62,72664.35,58.6,-0.12911,0.00014,7.60261]
[1780309319731,41.62,72664.35,58.6,-0.12911,0.00014,7.60261]
[1780309319821,41.62,72664.35,58.6,-0.12911,0.00014,7.60261]
[1780309320091,41.62,72664.35,58.6,-0.12911,0.00014,7.60261]
[1780309320326,41.62,72656.41,58.6,-0.13022,0.00014,7.64715]
[1780309321496,41.62,72656.41,58.6,-0.13022,0.00014,7.64715]
[1780309321498,41.62,72656.41,58.6,-0.13022,0.00014,7.64715]
[1780309327375,41.62,72653.51,58.6,-0.13061,0.00014,7.66244]
[1780309329447,41.62,72651.71,58.6,-0.13086,0.00014,7.67243]
[1780309329747,41.61,72650.88,58.6,-0.13097,0.00014,7.67694]
[1780309329813,41.61,72650.88,58.6,-0.13097,0.00014,7.67694]
[1780309329819,41.61,72650.88,58.6,-0.13097,0.00014,7.67694]
[1780309330455,41.61,72650.88,58.6,-0.13097,0.00014,7.67694]
[1780309330598,41.61,72640.09,58.6,-0.1325,0.00014,7.73757]
[1780309332910,41.61,72635.68,58.6,-0.13312,0.00014,7.76196]
[1780309333417,41.61,72635.52,58.6,-0.13314,0.00014,7.76284]
[1780309336266,41.61,72635.54,58.6,-0.13314,0.00014,7.76268]
[1780309336298,41.61,72635.54,58.6,-0.13314,0.00014,7.76268]
[1780309336507,41.61,72635.54,58.6,-0.13314,0.00014,7.76268]
[1780309336524,41.61,72640.73,58.6,-0.1324,0.00014,7.7334]
[1780309337114,41.61,72640.73,58.6,-0.1324,0.00014,7.7334]
[1780309340991,41.61,72643.73,58.6,-0.13196,0.00014,7.71596]
[1780309341677,41.61,72643.73,58.6,-0.13196,0.00014,7.71596]
[1780309344022,41.61,72636.75,58.6,-0.13294,0.00014,7.75469]
[1780309344508,41.61,72636.75,58.6,-0.13294,0.00014,7.75469]
[1780309349362,41.6,72636.99,58.6,-0.13287,0.00014,7.75207]
[1780309349592,41.6,72636.99,58.6,-0.13287,0.00014,7.75207]
[1780309349593,41.6,72636.99,58.6,-0.13287,0.00014,7.75207]
[1780309349683,41.6,72636.99,58.6,-0.13286,0.00014,7.75182]
[1780309354718,41.6,72637.8,58.6,-0.13266,0.00014,7.74094]
[1780309357586,41.6,72640.41,58.6,-0.1323,0.00014,7.72638]
[1780309357592,41.6,72640.41,58.6,-0.1323,0.00014,7.72638]
[1780309357680,41.6,72640.32,58.6,-0.13231,0.00014,7.72698]
[1780309358550,41.6,72640.32,58.6,-0.13231,0.00014,7.72698]
[1780309360411,41.6,72640.8,58.6,-0.13224,0.00014,7.72407]
[1780309360606,41.6,72640.66,58.6,-0.13226,0.00014,7.72477]
[1780309363064,41.6,72638.6,58.6,-0.13256,0.00014,7.73665]
[1780309363172,41.6,72638.6,58.6,-0.13256,0.00014,7.73665]
[1780309363627,41.6,72639.21,58.6,-0.13247,0.00014,7.73334]
[1780309364463,41.6,72639.21,58.6,-0.13247,0.00014,7.73334]
[1780309364822,41.6,72638.7,58.6,-0.13254,0.00014,7.73612]
[1780309367508,41.6,72638.31,58.6,-0.13259,0.00014,7.73812]
[1780309372225,41.6,72637.72,58.6,-0.13266,0.00014,7.74076]
[1780309374004,41.6,72637.58,58.6,-0.13268,0.00014,7.7414]
[1780309379028,41.59,72636.87,58.6,-0.13276,0.00014,7.74455]
[1780309384320,41.59,72631.67,58.6,-0.13349,0.00014,7.77327]
[1780309384321,41.59,72631.5,58.6,-0.1335,0.00014,7.77385]
[1780309387202,41.59,72631.72,58.6,-0.13347,0.00014,7.77268]
[1780309390415,41.59,72630.6,58.6,-0.13364,0.00014,7.7791]
[1780309395853,41.59,72625.54,58.6,-0.13437,0.00014,7.80779]
[1780309400782,41.59,72625.11,58.6,-0.13443,0.00014,7.81034]
[1780309406378,41.59,72625.18,58.6,-0.13443,0.00014,7.81009]
[1780309409400,41.59,72624.86,58.6,-0.13447,0.00014,7.81199]
[1780309409419,41.59,72624.86,58.6,-0.13447,0.00014,7.81199]
[1780309418485,41.59,72623.69,58.6,-0.13455,0.00014,7.81201]
[1780309424470,41.59,72623.92,58.6,-0.13452,0.00014,7.81077]
[1780309428979,41.59,72621.57,58.6,-0.13487,0.00014,7.8242]
[1780309429789,41.59,72621.57,58.6,-0.13487,0.00014,7.8242]
[1780309430047,41.59,72618.29,58.6,-0.13534,0.00015,7.84274]
[1780309430719,41.59,72618.29,58.6,-0.13534,0.00015,7.84274]
[1780309430722,41.59,72595.63,58.6,-0.13865,0.00015,7.97099]
[1780309433438,41.59,72590.44,58.6,-0.13941,0.00015,8.00005]
[1780309433789,41.59,72590.44,58.6,-0.13941,0.00015,8.00005]
[1780309433491,41.59,72590.11,58.6,-0.13946,0.00015,8.00172]
[1780309436616,41.59,72591.07,58.6,-0.13931,0.00015,7.99616]
[1780309440408,41.59,72591.28,58.6,-0.13927,0.00015,7.99453]
[1780309440504,41.59,72591.19,58.6,-0.13928,0.00015,7.99483]
[1780309441710,41.59,72591.19,58.6,-0.13928,0.00015,7.99483]
[1780309441724,41.59,72590.26,58.6,-0.13942,0.00015,8.0002]
[1780309442394,41.59,72599.82,58.6,-0.138,0.00015,7.94592]
[1780309443739,41.59,72599.82,58.6,-0.138,0.00015,7.94592]
[1780309445203,41.59,72595.33,58.6,-0.13866,0.00015,7.97132]
[1780309445304,41.59,72592.46,58.6,-0.13908,0.00015,7.98746]
[1780309451251,41.59,72588.7,58.6,-0.13966,0.00015,8.00932]
[1780309452258,41.59,72595.24,58.6,-0.13869,0.00015,7.97233]
[1780309457296,41.59,72598.35,58.6,-0.13825,0.00015,7.95545]
[1780309462334,41.6,72597.95,58.6,-0.13833,0.00015,7.95833]
[1780309462389,41.6,72597.95,58.6,-0.13833,0.00015,7.95833]
[1780309468373,41.6,72600.11,58.6,-0.13804,0.00015,7.94739]
[1780309473801,41.61,72600.42,58.6,-0.13792,0.00015,7.93982]
[1780309473991,41.61,72600.43,58.6,-0.13793,0.00015,7.93997]
[1780309474415,41.61,72606.78,58.6,-0.137,0.00015,7.90403]
[1780309474896,41.61,72606.78,58.6,-0.137,0.00015,7.90403]
[1780309475882,41.61,72608.44,58.6,-0.13675,0.00015,7.89462]
[1780309481464,41.61,72611.59,58.6,-0.13629,0.00015,7.87672]
[1780309486499,41.61,72613.64,58.6,-0.136,0.00015,7.86517]
[1780309487491,41.61,72613.64,58.6,-0.136,0.00015,7.86517]
[1780309488611,41.61,72625.2,58.6,-0.13432,0.00014,7.7999]
[1780309491537,41.61,72613.37,58.6,-0.13604,0.00015,7.86702]
[1780309496574,41.61,72613.67,58.6,-0.136,0.00015,7.86539]
[1780309500833,41.61,72614.38,58.6,-0.1359,0.00015,7.86143]
[1780309506643,41.61,72613.42,58.6,-0.13604,0.00015,7.86699]
[1780309511679,41.61,72613.38,58.6,-0.13605,0.00015,7.86729]
[1780309516714,41.61,72616.83,58.6,-0.13555,0.00015,7.84791]
[1780309521749,41.61,72618.49,58.6,-0.13532,0.00014,7.83876]
[1780309525336,41.61,72621.28,58.6,-0.13492,0.00014,7.82317]
[1780309529805,41.61,72627.62,58.6,-0.13401,0.00014,7.78781]
[1780309530530,41.61,72627.62,58.6,-0.13401,0.00014,7.78781]
[1780309533833,41.62,72634.54,58.6,-0.13294,0.00014,7.74271]
[1780309535847,41.62,72640.2,58.6,-0.13214,0.00014,7.7112]
[1780309540884,41.62,72639.71,58.6,-0.13224,0.00014,7.71515]
[1780309545919,41.63,72637.32,58.6,-0.13261,0.00014,7.72969]
[1780309547797,41.63,72637.32,58.6,-0.13261,0.00014,7.72969]
[1780309549507,41.63,72628.11,58.6,-0.13395,0.00014,7.7823]
[1780309553784,41.63,72626.86,58.6,-0.13413,0.00014,7.78957]
[1780309554194,41.63,72626.64,58.6,-0.13417,0.00014,7.79105]
[1780309554572,41.63,72626.64,58.6,-0.13417,0.00014,7.79105]
[1780309554656,41.63,72626.64,58.6,-0.13417,0.00014,7.79105]
[1780309554678,41.63,72626.64,58.6,-0.13417,0.00014,7.79105]
[1780309554919,41.63,72626.64,58.6,-0.13417,0.00014,7.79105]
[1780309554721,41.63,72615.42,58.6,-0.1358,0.00015,7.85441]
[1780309555236,41.63,72597.24,58.6,-0.13846,0.00015,7.9572]
[1780309561567,41.64,72594.07,58.6,-0.13894,0.00015,7.97592]
[1780309567069,41.64,72587.56,58.6,-0.13993,0.00015,8.01365]
[1780309572218,41.64,72590.69,58.6,-0.13948,0.00015,7.99634]
[1780309577511,41.65,72593.79,58.6,-0.13904,0.00015,7.97954]
[1780309582827,41.65,72595.79,58.6,-0.13876,0.00015,7.96898]
[1780309586622,41.65,72587.34,58.6,-0.14003,0.00015,8.01756]
[1780309591237,41.65,72592.26,58.6,-0.13922,0.00015,7.98348]
[1780309596531,41.66,72592.68,58.6,-0.13918,0.00015,7.98177]
[1780309597960,41.66,72605.36,58.6,-0.13732,0.00015,7.91037]
[1780309603322,41.66,72600.03,58.6,-0.13813,0.00015,7.94167]
[1780309608357,41.67,72598.77,58.6,-0.13834,0.00015,7.94973]
[1780309613817,41.67,72600.18,58.6,-0.13815,0.00015,7.94267]
[1780309618819,41.68,72600.14,58.6,-0.13818,0.00015,7.94383]
[1780309619925,41.68,72588.06,58.6,-0.13998,0.00015,8.01256]
[1780309625476,41.68,72586.91,58.6,-0.14016,0.00015,8.01961]
[1780309630536,41.68,72586.87,58.6,-0.14018,0.00015,8.02022]
[1780309635546,41.68,72589.39,58.6,-0.13982,0.00015,8.00639]
[1780309640581,41.69,72589.48,58.6,-0.13982,0.00015,8.00636]
[1780309645924,41.69,72589.57,58.6,-0.13981,0.00015,8.00615]
[1780309647021,41.69,72596.64,58.6,-0.13877,0.00015,7.96646]
[1780309652665,41.69,72596.8,58.6,-0.13868,0.00015,7.95985]
[1780309657276,41.7,72596.92,58.7,-0.13868,0.00015,7.95981]
[1780309662362,41.7,72597.47,58.7,-0.13862,0.00015,7.95751]
[1780309663227,41.7,72601.71,58.7,-0.138,0.00015,7.93372]
[1780309663377,41.7,72601.71,58.7,-0.138,0.00015,7.93372]
[1780309663722,41.7,72601.71,58.7,-0.138,0.00015,7.93372]
[1780309663790,41.7,72601.71,58.7,-0.138,0.00015,7.93372]
[1780309663823,41.7,72608.05,58.7,-0.13707,0.00015,7.8979]
[1780309665903,41.7,72607.26,58.7,-0.13719,0.00015,7.90261]
[1780309666293,41.7,72607.34,58.7,-0.13719,0.00015,7.9024]
[1780309666366,41.7,72607.34,58.7,-0.13719,0.00015,7.9024]
[1780309671798,41.71,72609.49,58.7,-0.1369,0.00015,7.89126]
[1780309675979,41.71,72606.0,58.7,-0.13742,0.00015,7.91145]
[1780309676851,41.71,72605.96,58.7,-0.13743,0.00015,7.91181]
[1780309678787,41.71,72602.27,58.7,-0.13797,0.00015,7.93269]
[1780309678847,41.71,72602.44,58.7,-0.13795,0.00015,7.93184]
[1780309681641,41.71,72602.59,58.7,-0.13792,0.00015,7.93079]
[1780309681868,41.71,72602.96,58.7,-0.13787,0.00015,7.92861]
[1780309682990,41.71,72602.96,58.7,-0.13787,0.00015,7.92861]
[1780309683005,41.71,72603.05,58.7,-0.13786,0.00015,7.92821]
[1780309688546,41.71,72605.06,58.7,-0.13755,0.00015,7.91644]
[1780309689069,41.71,72604.71,58.7,-0.1376,0.00015,7.91834]
[1780309694960,41.71,72605.59,58.7,-0.13746,0.00015,7.91292]
[1780309699873,41.7,72604.88,58.7,-0.13756,0.00015,7.91662]
[1780309699994,41.7,72604.65,58.7,-0.13759,0.00015,7.91784]
[1780309700854,41.7,72604.65,58.7,-0.13759,0.00015,7.91784]
[1780309706036,41.71,72604.86,58.7,-0.13759,0.00015,7.91798]
[1780309707808,41.71,72605.36,58.7,-0.13752,0.00015,7.9154]
[1780309708050,41.71,72605.21,58.7,-0.13755,0.00015,7.91649]
[1780309711818,41.71,72604.73,58.7,-0.13753,0.00015,7.91265]
[1780309712078,41.71,72599.44,58.7,-0.13831,0.00015,7.94256]
[1780309717113,41.72,72598.13,58.7,-0.13853,0.00015,7.95094]
[1780309723156,41.72,72597.4,58.7,-0.13867,0.00015,7.95621]
[1780309728191,41.73,72597.61,58.7,-0.13866,0.00015,7.95597]
[1780309734030,41.73,72597.58,58.7,-0.13868,0.00015,7.9567]
[1780309739268,41.74,72597.61,58.7,-0.13871,0.00015,7.95805]
[1780309744304,41.74,72598.31,58.7,-0.13863,0.00015,7.95504]
[1780309746978,41.74,72597.98,58.7,-0.13869,0.00015,7.95709]
[1780309746999,41.74,72598.89,58.7,-0.13856,0.00015,7.95234]
[1780309754197,41.74,72598.66,58.7,-0.1386,0.00015,7.95359]
[1780309759409,41.74,72598.59,58.7,-0.13859,0.00015,7.95329]
[1780309764594,41.74,72597.9,58.7,-0.13867,0.00015,7.95655]
[1780309767629,41.74,72598.99,58.7,-0.13851,0.00015,7.95026]
[1780309767639,41.74,72598.99,58.7,-0.13851,0.00015,7.95026]
[1780309767659,41.74,72598.99,58.7,-0.13851,0.00015,7.95026]
[1780309768652,41.74,72598.99,58.7,-0.13851,0.00015,7.95025]
[1780309768753,41.74,72604.67,58.7,-0.13767,0.00015,7.91807]
[1780309774515,41.73,72605.64,58.7,-0.13743,0.00015,7.90562]
[1780309778496,41.73,72604.88,58.7,-0.13753,0.00015,7.90965]
[1780309778596,41.73,72604.85,58.7,-0.13754,0.00015,7.90974]
[1780309782970,41.73,72604.42,58.7,-0.13761,0.00015,7.91243]
[1780309783049,41.73,72604.42,58.7,-0.13761,0.00015,7.91243]
[1780309783148,41.73,72606.3,58.7,-0.13734,0.00015,7.90209]
[1780309783685,41.73,72606.3,58.7,-0.13734,0.00015,7.90209]
[1780309784409,41.73,72611.13,58.7,-0.13663,0.00015,7.87478]
[1780309785150,41.74,72610.75,58.7,-0.13669,0.00015,7.8771]
[1780309787861,41.74,72613.08,58.7,-0.13636,0.00015,7.86434]
[1780309787962,41.74,72615.04,58.7,-0.13608,0.00015,7.85349]
[1780309789061,41.74,72615.04,58.7,-0.13608,0.00015,7.85349]
[1780309789668,41.74,72615.61,58.7,-0.136,0.00015,7.85027]
[1780309794520,41.74,72619.12,58.7,-0.13549,0.00014,7.83058]
[1780309794550,41.74,72619.12,58.7,-0.13549,0.00014,7.83058]
[1780309794646,41.74,72619.12,58.7,-0.13549,0.00014,7.83058]
[1780309794755,41.74,72619.12,58.7,-0.13549,0.00014,7.83058]
[1780309794949,41.74,72619.15,58.7,-0.13549,0.00014,7.83044]
[1780309800699,41.74,72624.48,58.7,-0.13472,0.00014,7.80046]
[1780309804045,41.74,72625.24,58.7,-0.13461,0.00014,7.79623]
[1780309804273,41.74,72625.24,58.7,-0.13461,0.00014,7.79625]
[1780309804315,41.74,72625.24,58.7,-0.13461,0.00014,7.79625]
[1780309804321,41.74,72625.24,58.7,-0.13461,0.00014,7.79625]
[1780309809152,41.74,72631.87,58.7,-0.13364,0.00014,7.75845]
[1780309810772,41.74,72645.49,58.7,-0.13169,0.00014,7.68181]
[1780309812533,41.74,72646.66,58.7,-0.13153,0.00014,7.67529]
[1780309813143,41.74,72654.39,58.7,-0.13044,0.00014,7.63198]
[1780309813370,41.74,72654.39,58.7,-0.13044,0.00014,7.63198]
[1780309814559,41.74,72657.17,58.7,-0.13005,0.00014,7.6165]
[1780309815184,41.74,72657.17,58.7,-0.13005,0.00014,7.6165]
[1780309816029,41.74,72661.63,58.7,-0.12942,0.00014,7.59165]
[1780309816034,41.74,72662.3,58.7,-0.12933,0.00014,7.58784]
[1780309820202,41.73,72656.86,58.7,-0.13006,0.00014,7.61717]
[1780309821026,41.73,72656.86,58.7,-0.13006,0.00014,7.61717]
[1780309821481,41.73,72660.62,58.7,-0.12953,0.00014,7.5958]
[1780309825431,41.73,72666.73,58.7,-0.12865,0.00014,7.5606]
[1780309827215,41.72,72677.12,58.7,-0.12719,0.00014,7.50206]
[1780309828883,41.72,72677.69,58.7,-0.12711,0.00014,7.49872]
[1780309828890,41.72,72677.69,58.7,-0.12711,0.00014,7.49872]
[1780309830922,41.72,72678.3,58.7,-0.12702,0.00014,7.49503]
[1780309835948,41.72,72680.42,58.7,-0.12661,0.00014,7.47576]
[1780309840984,41.72,72680.54,58.7,-0.12658,0.00014,7.47448]
[1780309841672,41.72,72680.54,58.7,-0.12658,0.00014,7.47448]
[1780309847013,41.71,72686.29,58.7,-0.12577,0.00014,7.44187]
[1780309852208,41.71,72687.97,58.7,-0.12553,0.00014,7.43213]
[1780309857953,41.71,72685.54,58.7,-0.12586,0.00014,7.44539]
[1780309863569,41.71,72688.32,58.7,-0.12547,0.00014,7.42952]
[1780309864152,41.71,72697.56,58.7,-0.1242,0.00014,7.37797]
[1780309867792,41.71,72698.81,58.7,-0.12405,0.00014,7.37171]
[1780309869417,41.71,72695.33,58.7,-0.12453,0.00014,7.39116]
[1780309869576,41.71,72695.33,58.7,-0.12453,0.00014,7.39116]
[1780309870194,41.71,72703.44,58.7,-0.12342,0.00014,7.34602]
[1780309873412,41.72,72705.77,58.8,-0.12316,0.00014,7.33548]
[1780309875987,41.73,72706.68,58.8,-0.12308,0.00014,7.33213]
[1780309875992,41.73,72706.68,58.8,-0.12308,0.00014,7.33213]
[1780309876236,41.73,72706.92,58.8,-0.12307,0.00014,7.33166]
[1780309877947,41.73,72707.87,58.8,-0.12294,0.00014,7.32623]
[1780309878145,41.73,72707.87,58.8,-0.12294,0.00014,7.32623]
[1780309878250,41.73,72708.73,58.8,-0.12282,0.00014,7.32131]
[1780309883213,41.73,72708.7,58.8,-0.1228,0.00014,7.32039]
[1780309883258,41.73,72705.93,58.8,-0.12315,0.00014,7.33503]
[1780309883552,41.73,72705.93,58.8,-0.12315,0.00014,7.33503]
[1780309883554,41.73,72705.93,58.8,-0.12315,0.00014,7.33503]
[1780309883895,41.73,72705.93,58.8,-0.12315,0.00014,7.33503]
[1780309884163,41.72,72704.45,58.8,-0.12335,0.00014,7.34309]
[1780309885165,41.72,72704.45,58.8,-0.12335,0.00014,7.34309]
[1780309885186,41.72,72704.45,58.8,-0.12335,0.00014,7.34309]
[1780309885200,41.72,72698.02,58.8,-0.12421,0.00014,7.37842]
[1780309886038,41.72,72698.02,58.8,-0.12421,0.00014,7.37842]
[1780309886046,41.72,72698.02,58.8,-0.12421,0.00014,7.37842]
[1780309886072,41.72,72698.02,58.8,-0.12421,0.00014,7.37842]
[1780309886079,41.72,72698.02,58.8,-0.12421,0.00014,7.37842]
[1780309886158,41.72,72696.34,58.8,-0.12444,0.00014,7.38754]
[1780309887718,41.72,72685.15,58.8,-0.12597,0.00014,7.44981]
[1780309893428,41.72,72679.54,58.8,-0.12664,0.00014,7.47407]
[1780309898702,41.72,72680.11,58.8,-0.12655,0.00014,7.47031]
[1780309900195,41.72,72666.61,58.8,-0.12842,0.00014,7.54536]
[1780309900356,41.72,72666.61,58.8,-0.12842,0.00014,7.54536]
[1780309901262,41.71,72659.43,58.8,-0.12942,0.00014,7.58538]
[1780309901602,41.71,72659.43,58.8,-0.12942,0.00014,7.58538]
[1780309904633,41.71,72653.01,58.8,-0.13031,0.00014,7.62097]
[1780309909522,41.71,72652.83,58.8,-0.13031,0.00014,7.62085]
[1780309914720,41.7,72653.8,58.8,-0.13015,0.00014,7.61447]
[1780309920547,41.7,72651.47,58.8,-0.13044,0.00014,7.6259]
[1780309925025,41.69,72651.11,58.8,-0.13047,0.00014,7.62692]
[1780309930618,41.68,72651.09,58.8,-0.13042,0.00014,7.62516]
[1780309935527,41.68,72651.14,58.8,-0.13038,0.00014,7.6236]
[1780309935691,41.68,72651.14,58.8,-0.13038,0.00014,7.6236]
[1780309936853,41.67,72629.9,58.8,-0.13339,0.00014,7.74221]
[1780309940917,41.67,72630.02,58.8,-0.13336,0.00014,7.74081]
[1780309942365,41.67,72631.52,58.8,-0.13312,0.00014,7.73164]
[1780309946044,41.66,72631.66,58.8,-0.13308,0.00014,7.72984]
[1780309948001,41.66,72629.39,58.8,-0.13338,0.00014,7.74162]
[1780309948102,41.66,72628.1,58.8,-0.13355,0.00014,7.74854]
[1780309949339,41.66,72628.1,58.8,-0.13355,0.00014,7.74854]
[1780309949620,41.66,72628.21,58.8,-0.13353,0.00014,7.74779]
[1780309949723,41.66,72628.21,58.8,-0.13353,0.00014,7.74779]
[1780309949856,41.66,72628.21,58.8,-0.13353,0.00014,7.74779]
[1780309949970,41.66,72628.21,58.8,-0.13353,0.00014,7.74779]
[1780309950143,41.66,72628.21,58.8,-0.13353,0.00014,7.74779]
[1780309950195,41.66,72628.21,58.8,-0.13353,0.00014,7.74779]
[1780309950245,41.66,72628.21,58.8,-0.13353,0.00014,7.74779]
[1780309950341,41.66,72628.21,58.8,-0.13353,0.00014,7.74779]
[1780309950342,41.66,72602.89,58.8,-0.13721,0.00015,7.89062]
[1780309950503,41.66,72602.89,58.8,-0.13721,0.00015,7.89062]
[1780309950511,41.66,72602.89,58.8,-0.13721,0.00015,7.89062]
[1780309950886,41.66,72588.59,58.8,-0.13932,0.00015,7.9715]
[1780309951742,41.66,72588.59,58.8,-0.13932,0.00015,7.9715]
[1780309951887,41.66,72588.59,58.8,-0.13932,0.00015,7.9715]
[1780309952898,41.66,72585.07,58.8,-0.13975,0.00015,7.98456]
[1780309956506,41.65,72589.21,58.8,-0.13911,0.00015,7.96045]
[1780309962861,41.65,72589.03,58.8,-0.13911,0.00015,7.96043]
[1780309967896,41.64,72588.3,58.8,-0.1392,0.00015,7.96377]
[1780309969979,41.64,72587.25,58.8,-0.13935,0.00015,7.96956]
[1780309970280,41.64,72587.25,58.8,-0.13935,0.00015,7.96956]
[1780309970726,41.64,72585.6,58.8,-0.13959,0.00015,7.97873]
[1780309970736,41.64,72585.6,58.8,-0.13959,0.00015,7.97873]
[1780309970917,41.64,72583.44,58.8,-0.13991,0.00015,7.99078]
[1780309975952,41.64,72579.23,58.8,-0.14054,0.00015,8.0149]
[1780309981079,41.64,72578.9,58.8,-0.1406,0.00015,8.01696]
[1780309987205,41.65,72579.88,58.8,-0.14046,0.00015,8.0117]
[1780309989390,41.65,72581.62,58.8,-0.14021,0.00015,8.00204]
[1780309995094,41.65,72579.09,58.8,-0.1406,0.00015,8.01695]
[1780310000129,41.65,72579.61,58.8,-0.14053,0.00015,8.01443]
[1780310005164,41.65,72575.24,58.8,-0.1412,0.00015,8.03962]
[1780310010244,41.65,72571.88,58.8,-0.1417,0.00015,8.05881]
[1780310012502,41.65,72573.43,58.8,-0.14138,0.00015,8.04346]
[1780310012700,41.65,72573.43,58.8,-0.14138,0.00015,8.04346]
[1780310012834,41.65,72573.43,58.8,-0.14138,0.00015,8.04346]
[1780310020154,41.65,72575.12,58.8,-0.14113,0.00015,8.03407]
[1780310025600,41.66,72573.27,58.8,-0.14142,0.00015,8.04493]
[1780310031389,41.66,72572.38,58.8,-0.14156,0.00015,8.05021]
[1780310035377,41.66,72566.13,58.8,-0.1425,0.00015,8.08583]
[1780310040412,41.66,72565.77,58.8,-0.14256,0.00015,8.08786]
[1780310045447,41.66,72562.59,58.8,-0.14304,0.00015,8.10582]
[1780310050483,41.66,72561.76,58.8,-0.14316,0.00015,8.11035]
[1780310055698,41.66,72565.26,58.8,-0.14263,0.00015,8.09042]
[1780310060344,41.66,72566.63,58.8,-0.14242,0.00015,8.08265]
[1780310065587,41.66,72564.65,58.8,-0.14272,0.00015,8.09406]
[1780310070623,41.66,72560.86,58.8,-0.1433,0.00015,8.11563]
[1780310075658,41.66,72559.69,58.8,-0.14338,0.00015,8.1156]
[1780310076862,41.66,72559.69,58.8,-0.14338,0.00015,8.1156]
[1780310077279,41.66,72559.69,58.8,-0.14338,0.00015,8.1156]
[1780310077475,41.66,72559.69,58.8,-0.14338,0.00015,8.1156]
[1780310077686,41.66,72556.55,58.8,-0.14386,0.00015,8.13338]
[1780310077993,41.66,72556.55,58.8,-0.14386,0.00015,8.13338]
[1780310078174,41.66,72549.63,58.8,-0.14491,0.00015,8.17277]
[1780310079158,41.66,72549.63,58.8,-0.14491,0.00015,8.17277]
[1780310079205,41.66,72548.48,58.8,-0.14509,0.00015,8.17921]
[1780310079757,41.66,72548.48,58.8,-0.14509,0.00015,8.17921]
[1780310080478,41.66,72548.31,58.8,-0.14511,0.00015,8.18028]
[1780310082966,41.66,72547.36,58.8,-0.14526,0.00015,8.18581]
[1780310083352,41.66,72547.36,58.8,-0.14526,0.00015,8.18581]
[1780310083422,41.66,72547.36,58.8,-0.14527,0.00015,8.18608]
[1780310086979,41.66,72546.8,58.8,-0.14535,0.00015,8.18919]
[1780310087080,41.66,72546.8,58.8,-0.14535,0.00015,8.18899]
[1780310087840,41.66,72546.8,58.8,-0.14535,0.00015,8.18899]
[1780310087942,41.66,72546.8,58.8,-0.14535,0.00015,8.18913]
[1780310088737,41.66,72546.8,58.8,-0.14535,0.00015,8.18913]
[1780310088749,41.66,72546.68,58.8,-0.14537,0.00015,8.18981]
[1780310089850,41.66,72546.68,58.8,-0.14537,0.00015,8.18981]
[1780310089886,41.66,72547.34,58.8,-0.14527,0.00015,8.18619]
[1780310094906,41.66,72548.74,58.8,-0.14506,0.00015,8.17814]
[1780310095571,41.66,72549.38,58.8,-0.14496,0.00015,8.17446]
[1780310097046,41.66,72549.32,58.8,-0.14497,0.00015,8.1748]
[1780310097882,41.66,72548.07,58.8,-0.14516,0.00015,8.18181]
[1780310099033,41.66,72548.55,58.8,-0.14508,0.00015,8.17904]
[1780310099072,41.66,72556.23,58.8,-0.14391,0.00015,8.13541]
[1780310100861,41.66,72558.75,58.8,-0.14353,0.00015,8.12111]
[1780310100883,41.66,72558.75,58.8,-0.14353,0.00015,8.12111]
[1780310100931,41.66,72558.75,58.8,-0.14353,0.00015,8.12111]
[1780310101103,41.66,72558.75,58.8,-0.14353,0.00015,8.12111]
[1780310101897,41.66,72558.8,58.8,-0.14352,0.00015,8.12088]
[1780310101938,41.66,72564.39,58.8,-0.14268,0.00015,8.08918]
[1780310103228,41.66,72564.39,58.8,-0.14268,0.00015,8.08918]
[1780310103315,41.66,72564.39,58.8,-0.14268,0.00015,8.08918]
[1780310104877,41.66,72572.4,58.8,-0.14148,0.00015,8.04398]
[1780310107626,41.66,72574.22,58.8,-0.14122,0.00015,8.03406]
[1780310107738,41.66,72574.22,58.8,-0.14122,0.00015,8.03406]
[1780310107898,41.66,72581.71,58.8,-0.1401,0.00015,7.99163]
[1780310111257,41.66,72583.06,58.8,-0.13991,0.00015,7.98435]
[1780310114717,41.67,72585.96,58.8,-0.1395,0.00015,7.96905]
[1780310114988,41.67,72585.96,58.8,-0.1395,0.00015,7.96905]
[1780310120989,41.68,72585.79,58.8,-0.13957,0.00015,7.9716]
[1780310126024,41.68,72584.41,58.8,-0.1398,0.00015,7.98048]
[1780310131060,41.69,72585.1,58.8,-0.13963,0.00015,7.97092]
[1780310136095,41.69,72584.49,58.8,-0.13975,0.00015,7.97539]
[1780310141130,41.69,72584.63,58.8,-0.13975,0.00015,7.97558]
[1780310144717,41.7,72579.25,58.8,-0.14057,0.00015,8.00655]
[1780310147381,41.7,72578.5,58.8,-0.14069,0.00015,8.01109]
[1780310150193,41.7,72587.99,58.8,-0.1393,0.00015,7.95812]
[1780310152523,41.7,72588.14,58.8,-0.13928,0.00015,7.95749]
[1780310156236,41.71,72581.95,58.8,-0.14023,0.00015,7.99356]
[1780310161271,41.71,72581.37,58.8,-0.14033,0.00015,7.99768]
[1780310164292,41.71,72572.25,58.8,-0.14171,0.00015,8.04972]
[1780310164717,41.71,72572.25,58.8,-0.14171,0.00015,8.04972]
[1780310165513,41.71,72572.25,58.8,-0.14171,0.00015,8.04972]
[1780310165633,41.71,72569.11,58.8,-0.14218,0.00015,8.06759]
[1780310165692,41.71,72569.11,58.8,-0.14218,0.00015,8.06759]
[1780310165712,41.71,72569.11,58.8,-0.14218,0.00015,8.06759]
[1780310166054,41.71,72569.11,58.8,-0.14218,0.00015,8.06759]
[1780310166354,41.71,72569.11,58.8,-0.14218,0.00015,8.06759]
[1780310167474,41.71,72564.0,58.8,-0.14295,0.00015,8.0966]
[1780310167598,41.71,72564.43,58.8,-0.14289,0.00015,8.09419]
[1780310167943,41.71,72564.43,58.8,-0.14289,0.00015,8.09419]
[1780310168905,41.71,72563.59,58.8,-0.14302,0.00015,8.09898]
[1780310169772,41.71,72563.41,58.8,-0.14305,0.00015,8.10003]
[1780310171781,41.71,72563.13,58.8,-0.14309,0.00015,8.10166]
[1780310172948,41.71,72562.98,58.8,-0.14311,0.00015,8.10254]
[1780310173211,41.71,72562.98,58.8,-0.14311,0.00015,8.10254]
[1780310173241,41.71,72562.98,58.8,-0.14311,0.00015,8.10254]
[1780310173267,41.71,72562.98,58.8,-0.14311,0.00015,8.10254]
[1780310173839,41.71,72561.09,58.8,-0.1434,0.00015,8.11327]
[1780310173841,41.71,72561.09,58.8,-0.1434,0.00015,8.11327]
[1780310173953,41.71,72561.09,58.8,-0.1434,0.00015,8.11327]
[1780310178538,41.71,72564.59,58.8,-0.14287,0.00015,8.0935]
[1780310179787,41.72,72563.58,58.8,-0.14303,0.00015,8.09931]
[1780310180405,41.72,72563.58,58.8,-0.14303,0.00015,8.09931]
[1780310180794,41.72,72559.59,58.8,-0.14363,0.00015,8.12194]
[1780310185574,41.72,72558.85,58.8,-0.14374,0.00015,8.12611]
[1780310186446,41.72,72559.14,58.8,-0.1437,0.00015,8.12466]
[1780310186961,41.72,72559.14,58.8,-0.1437,0.00015,8.12466]
[1780310187049,41.72,72559.14,58.8,-0.1437,0.00015,8.12466]
[1780310192488,41.72,72558.37,58.8,-0.14376,0.00015,8.12349]
[1780310194193,41.72,72557.2,58.8,-0.14394,0.00015,8.13031]
[1780310194283,41.72,72557.2,58.8,-0.14394,0.00015,8.13031]
[1780310194502,41.72,72557.4,58.8,-0.14391,0.00015,8.12936]
[1780310195141,41.72,72557.4,58.8,-0.14391,0.00015,8.12936]
[1780310195509,41.72,72557.41,58.8,-0.14391,0.00015,8.1293]
[1780310198028,41.72,72557.15,58.8,-0.14396,0.00015,8.13096]
[1780310198530,41.73,72557.12,58.8,-0.14397,0.00015,8.1315]
[1780310199353,41.73,72557.12,58.8,-0.14397,0.00015,8.1315]
[1780310204576,41.73,72556.83,58.8,-0.14401,0.00015,8.1331]
[1780310208260,41.73,72557.03,58.8,-0.14398,0.00015,8.13192]
[1780310208270,41.73,72557.03,58.8,-0.14398,0.00015,8.13192]
[1780310209509,41.73,72557.33,58.8,-0.14394,0.00015,8.13022]
[1780310209611,41.73,72564.68,58.8,-0.14283,0.00015,8.08859]
[1780310209636,41.73,72564.68,58.8,-0.14283,0.00015,8.08859]
[1780310213897,41.73,72564.22,58.8,-0.1429,0.00015,8.09135]
[1780310217020,41.73,72566.75,58.8,-0.14252,0.00015,8.07718]
[1780310217065,41.73,72566.75,58.8,-0.14252,0.00015,8.07718]
[1780310218268,41.73,72565.21,58.8,-0.14276,0.00015,8.08603]
[1780310220864,41.73,72567.82,58.8,-0.14237,0.00015,8.07139]
[1780310225810,41.73,72567.57,58.8,-0.14242,0.00015,8.07319]
[1780310231019,41.73,72570.35,58.8,-0.14201,0.00015,8.05783]
[1780310236669,41.73,72565.32,58.8,-0.14278,0.00015,8.08673]
[1780310237069,41.73,72565.32,58.8,-0.14278,0.00015,8.08673]
[1780310239923,41.73,72562.35,58.8,-0.14323,0.00015,8.10369]
[1780310239992,41.73,72560.12,58.8,-0.14357,0.00015,8.11635]
[1780310240965,41.73,72560.12,58.8,-0.14357,0.00015,8.11635]
[1780310241015,41.73,72559.65,58.8,-0.14364,0.00015,8.11902]
[1780310244857,41.74,72553.57,58.8,-0.14457,0.00015,8.15368]
[1780310246023,41.74,72553.57,58.8,-0.14457,0.00015,8.15368]
[1780310246026,41.74,72553.27,58.8,-0.14461,0.00015,8.15535]
[1780310249422,41.74,72552.14,58.8,-0.14479,0.00015,8.16202]
[1780310251278,41.74,72550.22,58.8,-0.14509,0.00015,8.17318]
[1780310255312,41.74,72548.07,58.8,-0.14533,0.00015,8.17907]
[1780310260971,41.74,72544.58,58.8,-0.14589,0.00015,8.19964]
[1780310266006,41.75,72545.02,58.8,-0.14584,0.00015,8.19768]
[1780310271042,41.75,72544.89,58.8,-0.14587,0.00015,8.19892]
[1780310276096,41.75,72544.97,58.8,-0.14587,0.00015,8.19897]
[1780310282119,41.75,72544.07,58.8,-0.14602,0.00015,8.20464]
[1780310287168,41.76,72544.08,58.8,-0.14603,0.00015,8.20504]
[1780310293201,41.76,72544.5,58.8,-0.14599,0.00015,8.20328]
[1780310298236,41.76,72542.25,58.8,-0.14634,0.00015,8.21643]
[1780310303270,41.76,72541.1,58.8,-0.14653,0.00015,8.22326]
[1780310308416,41.76,72541.56,58.8,-0.14646,0.00015,8.2209]
[1780310308440,41.76,72541.56,58.8,-0.14646,0.00015,8.2209]
[1780310309390,41.76,72540.96,58.8,-0.14656,0.00015,8.22436]
[1780310309638,41.76,72521.6,58.8,-0.14955,0.00016,8.33427]
[1780310309805,41.76,72521.6,58.8,-0.14955,0.00016,8.33427]
[1780310309965,41.76,72521.6,58.8,-0.14955,0.00016,8.33427]
[1780310314351,41.76,72533.86,58.8,-0.14756,0.00015,8.2581]
[1780310316365,41.76,72525.61,58.8,-0.14884,0.00016,8.30506]
[1780310321457,41.77,72529.85,58.8,-0.14819,0.00015,8.28123]
[1780310327111,41.77,72528.67,58.8,-0.14838,0.00015,8.28836]
[1780310332477,41.77,72528.51,58.8,-0.14842,0.00015,8.28962]
[1780310337512,41.77,72534.08,58.8,-0.14757,0.00015,8.25842]
[1780310342547,41.77,72534.91,58.8,-0.14746,0.00015,8.25427]
[1780310346939,41.78,72534.33,58.8,-0.14756,0.00015,8.25803]
[1780310347583,41.78,72534.5,58.8,-0.14753,0.00015,8.25699]
[1780310352618,41.77,72533.43,58.8,-0.14768,0.00015,8.26266]
[1780310353981,41.77,72533.0,58.8,-0.14775,0.00015,8.26502]
[1780310358952,41.77,72534.06,58.8,-0.14757,0.00015,8.25864]
[1780310359667,41.77,72534.24,58.8,-0.14755,0.00015,8.25775]
[1780310364716,41.77,72536.92,58.8,-0.14715,0.00015,8.24307]
[1780310365021,41.78,72537.59,58.8,-0.14705,0.00015,8.23942]
[1780310365710,41.78,72547.17,58.8,-0.14558,0.00015,8.18521]
[1780310368178,41.78,72552.02,58.8,-0.14485,0.00015,8.15799]
[1780310368731,41.78,72556.46,58.8,-0.14418,0.00015,8.13302]
[1780310369363,41.78,72556.46,58.8,-0.14418,0.00015,8.13302]
[1780310369738,41.78,72559.71,58.8,-0.14369,0.00015,8.11463]
[1780310370201,41.78,72559.71,58.8,-0.14369,0.00015,8.11463]
[1780310370745,41.78,72561.85,58.8,-0.14337,0.00015,8.10274]
[1780310373262,41.78,72561.84,58.8,-0.14328,0.00015,8.0962]
[1780310374530,41.78,72561.99,58.8,-0.14326,0.00015,8.09539]
[1780310375036,41.78,72562.43,58.8,-0.14319,0.00015,8.09295]
[1780310380120,41.78,72562.37,58.8,-0.14321,0.00015,8.09349]
[1780310383732,41.78,72556.09,58.8,-0.14416,0.00015,8.12914]
[1780310387664,41.78,72558.79,58.8,-0.14375,0.00015,8.11388]
[1780310388613,41.78,72559.68,58.8,-0.14362,0.00015,8.10889]
[1780310390534,41.78,72559.98,58.8,-0.14358,0.00015,8.10722]
[1780310395920,41.78,72563.31,58.8,-0.14308,0.00015,8.08867]
[1780310398630,41.78,72563.2,58.8,-0.1431,0.00015,8.0894]
[1780310401550,41.78,72563.48,58.8,-0.14306,0.00015,8.08792]
[1780310402492,41.78,72563.24,58.8,-0.1431,0.00015,8.08938]
[1780310403965,41.78,72569.22,58.8,-0.1422,0.00015,8.05564]
[1780310404292,41.78,72569.22,58.8,-0.1422,0.00015,8.05564]
[1780310404715,41.78,72569.22,58.8,-0.1422,0.00015,8.05564]
[1780310405990,41.79,72579.33,58.8,-0.14069,0.00015,7.99883]
[1780310407646,41.79,72579.33,58.8,-0.14069,0.00015,7.99883]
[1780310413047,41.79,72581.94,58.8,-0.14034,0.00015,7.98542]
[1780310417204,41.79,72581.99,58.8,-0.14035,0.00015,7.9857]
[1780310417230,41.79,72581.99,58.8,-0.14035,0.00015,7.9857]
[1780310418082,41.8,72570.23,58.8,-0.14211,0.00015,8.05247]
[1780310422543,41.8,72568.44,58.8,-0.14239,0.00015,8.06291]
[1780310425131,41.8,72562.61,58.8,-0.14328,0.00015,8.09606]
[1780310426626,41.8,72562.61,58.8,-0.14328,0.00015,8.09606]
[1780310426627,41.8,72562.61,58.8,-0.14328,0.00015,8.09606]
[1780310426717,41.8,72562.61,58.8,-0.14328,0.00015,8.09606]
[1780310427368,41.8,72562.54,58.8,-0.14329,0.00015,8.09652]
[1780310431395,41.8,72562.08,58.8,-0.14336,0.00015,8.09919]
[1780310433768,41.8,72562.37,58.8,-0.14322,0.00015,8.09092]
[1780310434609,41.8,72562.72,58.8,-0.14317,0.00015,8.08898]
[1780310435486,41.8,72562.56,58.8,-0.1432,0.00015,8.09015]
[1780310439554,41.8,72571.5,58.8,-0.14186,0.00015,8.03985]
[1780310439693,41.8,72571.5,58.8,-0.14186,0.00015,8.03985]
[1780310440400,41.8,72573.76,58.8,-0.14153,0.00015,8.02729]
[1780310440465,41.8,72573.76,58.8,-0.14153,0.00015,8.02729]
[1780310441628,41.8,72578.35,58.8,-0.14085,0.00015,8.0015]
[1780310442721,41.8,72582.15,58.8,-0.14028,0.00015,7.98021]
[1780310442899,41.8,72586.17,58.8,-0.13969,0.00015,7.95772]
[1780310444714,41.8,72586.68,58.8,-0.13962,0.00015,7.95484]
[1780310450306,41.81,72586.13,58.8,-0.13974,0.00015,7.9595]
[1780310452543,41.81,72586.09,58.8,-0.13975,0.00015,7.95994]
[1780310452620,41.81,72579.67,58.8,-0.14071,0.00015,7.99658]
[1780310454288,41.81,72576.5,58.8,-0.14119,0.00015,8.01447]
[1780310454714,41.81,72576.5,58.8,-0.14119,0.00015,8.01447]
[1780310460387,41.82,72578.2,58.8,-0.14096,0.00015,8.00601]
[1780310463775,41.82,72578.1,58.8,-0.14099,0.00015,8.00686]
[1780310464715,41.82,72578.34,58.8,-0.14095,0.00015,8.00564]
[1780310469042,41.83,72577.96,58.8,-0.14103,0.00015,8.0085]
[1780310469143,41.83,72577.96,58.8,-0.14103,0.00015,8.0085]
[1780310469580,41.83,72577.96,58.8,-0.14103,0.00015,8.0085]
[1780310469795,41.83,72587.37,58.8,-0.13963,0.00015,7.95556]
[1780310470064,41.83,72587.37,58.8,-0.13963,0.00015,7.95556]
[1780310470457,41.83,72588.6,58.8,-0.13945,0.00015,7.94862]
[1780310473665,41.83,72588.6,58.8,-0.13945,0.00015,7.94866]
[1780310479558,41.83,72589.62,58.8,-0.1393,0.00015,7.94296]
[1780310483538,41.83,72590.39,58.8,-0.13919,0.00015,7.93871]
[1780310483639,41.83,72590.39,58.8,-0.13919,0.00015,7.93871]
[1780310484306,41.83,72590.79,58.8,-0.13913,0.00015,7.93648]
[1780310484317,41.83,72590.79,58.8,-0.13913,0.00015,7.93648]
[1780310484570,41.83,72593.21,58.8,-0.13877,0.00015,7.92287]
[1780310489850,41.82,72594.55,58.8,-0.13856,0.00015,7.91475]
[1780310491620,41.82,72600.62,58.8,-0.13757,0.00015,7.87351]
[1780310493350,41.82,72600.91,58.8,-0.13752,0.00015,7.8718]
[1780310493443,41.82,72600.91,58.8,-0.13752,0.00015,7.8718]
[1780310493531,41.82,72600.91,58.8,-0.13752,0.00015,7.8718]
[1780310493821,41.82,72600.91,58.8,-0.13752,0.00015,7.8718]
[1780310494776,41.82,72604.01,58.8,-0.13706,0.00015,7.85428]
[1780310494829,41.82,72604.01,58.8,-0.13706,0.00015,7.85428]
[1780310497284,41.82,72607.28,58.8,-0.13658,0.00015,7.83576]
[1780310497923,41.82,72606.94,58.8,-0.13663,0.00015,7.83765]
[1780310497980,41.82,72606.94,58.8,-0.13663,0.00015,7.83765]
[1780310500717,41.82,72610.71,58.8,-0.13608,0.00015,7.81641]
[1780310500798,41.82,72611.64,58.8,-0.13595,0.00015,7.81118]
[1780310501640,41.82,72611.64,58.8,-0.13595,0.00015,7.81118]
[1780310501690,41.82,72612.07,58.8,-0.13588,0.00015,7.80872]
[1780310506725,41.82,72608.9,58.8,-0.13634,0.00015,7.82652]
[1780310511760,41.82,72613.18,58.8,-0.13572,0.00015,7.80244]
[1780310512190,41.82,72613.18,58.8,-0.13572,0.00015,7.80244]
[1780310512878,41.82,72613.18,58.8,-0.13572,0.00015,7.80244]
[1780310512890,41.82,72613.18,58.8,-0.13572,0.00015,7.80244]
[1780310512767,41.82,72614.34,58.8,-0.13555,0.00015,7.79589]
[1780310513774,41.82,72615.6,58.8,-0.13537,0.00015,7.78883]
[1780310515050,41.82,72615.9,58.8,-0.13532,0.00015,7.78717]
[1780310515788,41.82,72617.68,58.8,-0.13507,0.00015,7.77716]
[1780310520823,41.82,72623.75,58.8,-0.13419,0.00014,7.74316]
[1780310521321,41.82,72623.75,58.8,-0.13419,0.00014,7.74316]
[1780310526926,41.82,72621.12,58.8,-0.13456,0.00014,7.75754]
[1780310536792,41.81,72619.63,58.8,-0.13475,0.00014,7.76474]
[1780310536888,41.81,72619.63,58.8,-0.13475,0.00014,7.76474]
[1780310537942,41.81,72611.76,58.8,-0.13589,0.00015,7.8089]
[1780310542977,41.81,72610.34,58.8,-0.13609,0.00015,7.81673]
[1780310548013,41.81,72610.79,58.8,-0.13602,0.00015,7.814]
[1780310553434,41.81,72612.09,58.8,-0.13573,0.00015,7.79987]
[1780310559026,41.81,72616.42,58.8,-0.1351,0.00015,7.77544]
[1780310565642,41.81,72617.73,58.8,-0.13491,0.00015,7.76815]
[1780310571173,41.81,72620.51,58.8,-0.13452,0.00014,7.75284]
[1780310576207,41.81,72620.02,58.8,-0.1346,0.00014,7.75581]
[1780310581243,41.81,72616.06,58.8,-0.13518,0.00015,7.77827]
[1780310583431,41.81,72606.65,58.8,-0.13655,0.00015,7.8312]
[1780310589299,41.81,72606.44,58.8,-0.13657,0.00015,7.83197]
[1780310593478,41.81,72614.08,58.8,-0.13544,0.00015,7.7887]
[1780310599097,41.81,72614.87,58.8,-0.13533,0.00015,7.78426]
[1780310599369,41.81,72608.35,58.8,-0.13628,0.00015,7.82093]
[1780310604768,41.81,72602.83,58.8,-0.13708,0.00015,7.85177]
[1780310610458,41.81,72601.78,58.8,-0.13722,0.00015,7.85708]
[1780310616488,41.8,72602.07,58.8,-0.13707,0.00015,7.84805]
[1780310621523,41.8,72601.52,58.8,-0.13714,0.00015,7.85065]
[1780310623502,41.8,72605.71,58.8,-0.13652,0.00015,7.82696]
[1780310624010,41.8,72605.71,58.8,-0.13652,0.00015,7.82696]
[1780310623596,41.8,72605.45,58.8,-0.13655,0.00015,7.82826]
[1780310624545,41.8,72605.78,58.8,-0.1365,0.00015,7.82634]
[1780310629580,41.8,72606.12,58.8,-0.13644,0.00015,7.82411]
[1780310634617,41.8,72607.01,58.8,-0.13631,0.00015,7.8188]
[1780310638156,41.8,72603.36,58.8,-0.13684,0.00015,7.83916]
[1780310638157,41.8,72603.36,58.8,-0.13684,0.00015,7.83916]
[1780310638649,41.8,72590.14,58.8,-0.13878,0.00015,7.91358]
[1780310640615,41.8,72589.74,58.8,-0.13884,0.00015,7.91565]
[1780310640780,41.8,72589.74,58.8,-0.13884,0.00015,7.91565]
[1780310641669,41.79,72581.98,58.8,-0.13998,0.00015,7.95905]
[1780310646062,41.79,72581.38,58.8,-0.14005,0.00015,7.96171]
[1780310646704,41.79,72581.81,58.8,-0.13997,0.00015,7.95886]
[1780310651739,41.79,72582.79,58.8,-0.13981,0.00015,7.95246]
[1780310652094,41.79,72582.79,58.8,-0.13981,0.00015,7.95246]
[1780310654820,41.78,72592.47,58.8,-0.13836,0.00015,7.89736]
[1780310655503,41.78,72592.47,58.8,-0.13836,0.00015,7.89736]
[1780310655580,41.78,72592.47,58.8,-0.13836,0.00015,7.89736]
[1780310655659,41.78,72592.47,58.8,-0.13836,0.00015,7.89736]
[1780310655850,41.78,72592.47,58.8,-0.13836,0.00015,7.89736]
[1780310656960,41.78,72594.08,58.8,-0.13812,0.00015,7.88818]
[1780310659459,41.78,72600.64,58.8,-0.13715,0.00015,7.85099]
[1780310659584,41.78,72600.64,58.8,-0.13715,0.00015,7.85099]
[1780310664830,41.78,72602.21,58.8,-0.13691,0.00015,7.84208]
[1780310665491,41.78,72602.21,58.8,-0.13691,0.00015,7.84208]
[1780310670529,41.78,72605.2,58.8,-0.13648,0.00015,7.8252]
[1780310671616,41.78,72604.22,58.8,-0.13662,0.00015,7.83071]
[1780310676914,41.78,72606.0,58.8,-0.13627,0.00015,7.81399]
[1780310681949,41.78,72608.36,58.8,-0.13592,0.00015,7.80079]
[1780310686984,41.78,72607.84,58.8,-0.136,0.00015,7.80382]
[1780310691993,41.78,72606.75,58.8,-0.13616,0.00015,7.81004]
[1780310697054,41.78,72606.08,58.8,-0.13626,0.00015,7.81393]
[1780310697893,41.78,72606.08,58.8,-0.13626,0.00015,7.81393]
[1780310697972,41.78,72606.08,58.8,-0.13626,0.00015,7.81393]
[1780310698070,41.78,72606.08,58.8,-0.13626,0.00015,7.81393]
[1780310698794,41.78,72611.08,58.8,-0.13553,0.00015,7.7858]
[1780310699070,41.78,72618.03,58.8,-0.13453,0.00014,7.74676]
[1780310701083,41.78,72625.11,58.8,-0.13351,0.00014,7.70711]
[1780310706118,41.79,72629.39,58.8,-0.13291,0.00014,7.68376]
[1780310709931,41.79,72629.06,58.8,-0.13297,0.00014,7.68603]
[1780310710146,41.79,72628.21,58.8,-0.13309,0.00014,7.69095]
[1780310710270,41.79,72628.21,58.8,-0.13309,0.00014,7.69095]
[1780310710805,41.79,72628.21,58.8,-0.13309,0.00014,7.69095]
[1780310711153,41.79,72638.43,58.8,-0.13163,0.00014,7.63375]
[1780310715124,41.79,72643.01,58.8,-0.13098,0.00014,7.60834]
[1780310715167,41.79,72643.54,58.8,-0.13091,0.00014,7.60548]
[1780310716196,41.79,72644.25,58.8,-0.13081,0.00014,7.6014]
[1780310716940,41.79,72644.25,58.8,-0.13081,0.00014,7.6014]
[1780310717078,41.79,72644.25,58.8,-0.13081,0.00014,7.6014]
[1780310719163,41.79,72649.18,58.8,-0.13011,0.00014,7.57384]
[1780310720233,41.79,72654.88,58.8,-0.1293,0.00014,7.5419]
[1780310726239,41.79,72649.79,58.8,-0.13002,0.00014,7.57017]
[1780310727602,41.79,72648.56,58.8,-0.13019,0.00014,7.57693]
[1780310729901,41.79,72646.96,58.8,-0.13041,0.00014,7.58575]
[1780310729984,41.79,72646.96,58.8,-0.13041,0.00014,7.58575]
[1780310731066,41.79,72645.65,58.8,-0.13059,0.00014,7.59291]
[1780310731106,41.79,72639.3,58.8,-0.1314,0.00014,7.62168]
[1780310731895,41.79,72639.3,58.8,-0.1314,0.00014,7.62168]
[1780310732026,41.79,72639.3,58.8,-0.1314,0.00014,7.62168]
[1780310732127,41.79,72630.76,58.8,-0.13262,0.00014,7.66961]
[1780310732780,41.79,72630.76,58.8,-0.13262,0.00014,7.66961]
[1780310732822,41.79,72628.83,58.8,-0.1329,0.00014,7.68023]
[1780310737037,41.79,72628.12,58.8,-0.133,0.00014,7.68421]
[1780310737088,41.79,72628.12,58.8,-0.133,0.00014,7.68421]
[1780310737092,41.79,72629.77,58.8,-0.13276,0.00014,7.67497]
[1780310737199,41.79,72629.77,58.8,-0.13276,0.00014,7.67497]
[1780310737234,41.79,72629.77,58.8,-0.13276,0.00014,7.67497]
[1780310738006,41.79,72629.77,58.8,-0.13276,0.00014,7.67497]
[1780310738061,41.79,72629.77,58.8,-0.13276,0.00014,7.67497]
[1780310738152,41.79,72635.61,58.8,-0.13192,0.00014,7.64204]
[1780310738412,41.79,72635.61,58.8,-0.13192,0.00014,7.64204]
[1780310739019,41.79,72635.61,58.8,-0.13192,0.00014,7.64204]
[1780310739121,41.79,72645.06,58.8,-0.13057,0.00014,7.58898]
[1780310744737,41.79,72645.7,58.8,-0.13049,0.00014,7.58596]
[1780310744821,41.79,72645.7,58.8,-0.13049,0.00014,7.58596]
[1780310745085,41.79,72645.7,58.8,-0.13049,0.00014,7.58596]
[1780310745186,41.79,72645.62,58.8,-0.13051,0.00014,7.58669]
[1780310750742,41.79,72645.3,58.8,-0.13055,0.00014,7.58813]
[1780310750843,41.79,72646.9,58.8,-0.13032,0.00014,7.57901]
[1780310751701,41.79,72646.9,58.8,-0.13032,0.00014,7.57901]
[1780310751784,41.79,72646.86,58.8,-0.13033,0.00014,7.57939]
[1780310752760,41.79,72646.86,58.8,-0.13033,0.00014,7.57939]
[1780310757810,41.79,72646.81,58.8,-0.13033,0.00014,7.57937]
[1780310759923,41.79,72653.07,58.8,-0.12944,0.00014,7.54419]
[1780310759924,41.79,72653.07,58.8,-0.12944,0.00014,7.54419]
[1780310760246,41.79,72655.35,58.8,-0.12912,0.00014,7.53139]
[1780310760992,41.79,72655.35,58.8,-0.12912,0.00014,7.53139]
[1780310762767,41.79,72659.07,58.8,-0.12859,0.00014,7.5106]
[1780310764640,41.79,72661.5,58.8,-0.12825,0.00014,7.49708]
[1780310765037,41.79,72661.5,58.8,-0.12825,0.00014,7.49708]
[1780310765421,41.79,72663.99,58.8,-0.12791,0.00014,7.48326]
[1780310766102,41.79,72674.46,58.8,-0.12644,0.00014,7.42468]
[1780310766560,41.79,72685.28,58.8,-0.12495,0.00014,7.3644]
[1780310772097,41.79,72686.01,58.8,-0.12485,0.00014,7.36035]
[1780310773161,41.79,72674.82,58.8,-0.1264,0.00014,7.4227]
[1780310773609,41.79,72669.03,58.8,-0.1272,0.00014,7.455]
[1780310779099,41.78,72668.05,58.8,-0.12733,0.00014,7.46008]
[1780310784560,41.78,72664.09,58.8,-0.12786,0.00014,7.48139]
[1780310784687,41.78,72660.47,58.8,-0.12837,0.00014,7.50162]
[1780310786790,41.78,72660.31,58.8,-0.12839,0.00014,7.50259]
[1780310789722,41.78,72652.73,58.8,-0.12946,0.00014,7.54508]
[1780310794762,41.78,72655.11,58.8,-0.12903,0.00014,7.52505]
[1780310797028,41.78,72655.15,58.8,-0.12903,0.00014,7.52484]
[1780310802818,41.78,72655.07,58.8,-0.12904,0.00014,7.52539]
[1780310806493,41.78,72655.04,58.8,-0.12905,0.00014,7.52557]
[1780310806505,41.78,72655.04,58.8,-0.12905,0.00014,7.52557]
[1780310806703,41.78,72655.04,58.8,-0.12905,0.00014,7.52557]
[1780310807175,41.78,72655.04,58.8,-0.12905,0.00014,7.52557]
[1780310807228,41.78,72648.76,58.8,-0.12993,0.00014,7.56072]
[1780310807390,41.78,72648.76,58.8,-0.12993,0.00014,7.56072]
[1780310807856,41.78,72641.75,58.8,-0.13093,0.00014,7.59994]
[1780310808485,41.78,72641.75,58.8,-0.13093,0.00014,7.59994]
[1780310808688,41.78,72641.75,58.8,-0.13093,0.00014,7.59994]
[1780310812566,41.78,72635.03,58.8,-0.13187,0.00014,7.63708]
[1780310815383,41.78,72633.84,58.8,-0.13203,0.00014,7.64331]
[1780310815387,41.78,72633.84,58.8,-0.13203,0.00014,7.64331]
[1780310815618,41.78,72633.84,58.8,-0.13203,0.00014,7.64331]
[1780310815755,41.78,72633.84,58.8,-0.13203,0.00014,7.64331]
[1780310816017,41.78,72633.84,58.8,-0.13203,0.00014,7.64331]
[1780310816031,41.78,72633.84,58.8,-0.13203,0.00014,7.64331]
[1780310816973,41.78,72636.37,58.8,-0.13167,0.00014,7.62895]
[1780310817073,41.78,72644.55,58.8,-0.1305,0.00014,7.58296]
[1780310818439,41.78,72642.8,58.8,-0.13074,0.00014,7.59269]
[1780310818495,41.78,72642.8,58.8,-0.13074,0.00014,7.59269]
[1780310819242,41.78,72642.8,58.8,-0.13074,0.00014,7.59269]
[1780310823968,41.77,72649.31,58.8,-0.12981,0.00014,7.55582]
[1780310824679,41.77,72649.31,58.8,-0.12981,0.00014,7.55582]
[1780310824975,41.77,72655.82,58.8,-0.12889,0.00014,7.51935]
[1780310829758,41.77,72658.2,58.8,-0.12856,0.00014,7.50612]
[1780310833263,41.77,72658.19,58.8,-0.12856,0.00014,7.50622]
[1780310839073,41.77,72657.26,58.8,-0.12869,0.00014,7.51157]
[1780310844286,41.77,72657.82,58.8,-0.12862,0.00014,7.50845]
[1780310846848,41.78,72657.66,58.8,-0.12864,0.00014,7.50938]
[1780310847172,41.78,72657.66,58.8,-0.12864,0.00014,7.50938]
[1780310847228,41.78,72657.66,58.8,-0.12864,0.00014,7.50938]
[1780310847830,41.78,72656.1,58.8,-0.12886,0.00014,7.51811]
[1780310853171,41.77,72654.11,58.8,-0.12904,0.00014,7.5224]
[1780310858206,41.77,72654.85,58.8,-0.12894,0.00014,7.51822]
[1780310861731,41.77,72654.54,58.8,-0.12898,0.00014,7.51994]
[1780310862033,41.77,72654.54,58.8,-0.12898,0.00014,7.51994]
[1780310868278,41.77,72655.12,58.8,-0.1289,0.00014,7.51659]
[1780310873155,41.77,72653.63,58.8,-0.12911,0.00014,7.52488]
[1780310873498,41.77,72653.79,58.8,-0.12908,0.00014,7.52397]
[1780310879355,41.77,72655.0,58.8,-0.12891,0.00014,7.51711]
[1780310884389,41.77,72651.61,58.8,-0.12939,0.00014,7.53595]
[1780310889439,41.77,72651.8,58.8,-0.12936,0.00014,7.53476]
[1780310889787,41.77,72651.8,58.8,-0.12936,0.00014,7.53476]
[1780310890138,41.77,72651.8,58.8,-0.12936,0.00014,7.53476]
[1780310895468,41.77,72649.65,58.8,-0.12965,0.00014,7.54651]
[1780310899182,41.77,72649.44,58.8,-0.12968,0.00014,7.5476]
[1780310899496,41.77,72657.48,58.8,-0.12854,0.00014,7.50254]
[1780310902756,41.77,72656.16,58.8,-0.12873,0.00014,7.50995]
[1780310906545,41.77,72662.81,58.8,-0.1278,0.00014,7.47296]
[1780310908760,41.77,72661.87,58.8,-0.12793,0.00014,7.47827]
[1780310915996,41.77,72661.2,58.8,-0.12795,0.00014,7.47574]
[1780310921654,41.78,72662.25,58.8,-0.12781,0.00014,7.47043]
[1780310922921,41.78,72662.25,58.8,-0.12781,0.00014,7.47043]
[1780310928703,41.78,72661.22,58.8,-0.12797,0.00014,7.47673]
[1780310933104,41.78,72660.56,58.8,-0.12807,0.00014,7.48064]
[1780310933192,41.78,72660.56,58.8,-0.12807,0.00014,7.48064]
[1780310933738,41.78,72653.99,58.8,-0.129,0.00014,7.5175]
[1780310938773,41.78,72652.6,58.8,-0.12919,0.00014,7.52538]
[1780310942406,41.78,72652.03,58.8,-0.12927,0.00014,7.52858]
[1780310942867,41.78,72651.79,58.8,-0.12931,0.00014,7.52992]
[1780310943219,41.78,72651.79,58.8,-0.12931,0.00014,7.52992]
[1780310943874,41.78,72649.84,58.8,-0.12958,0.00014,7.54083]
[1780310943975,41.78,72642.76,58.8,-0.13059,0.00014,7.58046]
[1780310949034,41.78,72643.2,58.8,-0.13052,0.00014,7.57779]
[1780310954709,41.78,72648.12,58.8,-0.12981,0.00014,7.54988]
[1780310954798,41.78,72648.12,58.8,-0.12981,0.00014,7.54988]
[1780310956529,41.78,72649.57,58.8,-0.12961,0.00014,7.54171]
[1780310962943,41.78,72651.05,58.8,-0.1294,0.00014,7.53337]
[1780310967978,41.78,72654.45,58.8,-0.12892,0.00014,7.51436]
[1780310973015,41.78,72658.8,58.8,-0.12821,0.00014,7.48343]
[1780310973906,41.78,72658.8,58.8,-0.12821,0.00014,7.48343]
[1780310978050,41.78,72666.57,58.8,-0.12714,0.00014,7.44039]
[1780310983085,41.78,72667.56,58.8,-0.12701,0.00014,7.43544]
[1780310985912,41.78,72667.71,58.8,-0.127,0.00014,7.43485]
[1780310991147,41.79,72669.21,58.8,-0.12681,0.00014,7.42734]
[1780310996176,41.79,72665.16,58.8,-0.12739,0.00014,7.45048]
[1780311001211,41.79,72665.87,58.8,-0.1273,0.00014,7.44704]
[1780311006247,41.79,72665.65,58.8,-0.12734,0.00014,7.44881]
[1780311011247,41.79,72665.74,58.8,-0.12734,0.00014,7.44873]
[1780311012262,41.8,72665.79,58.8,-0.12734,0.00014,7.44856]
[1780311017020,41.8,72665.32,58.8,-0.12742,0.00014,7.45172]
[1780311017164,41.8,72665.32,58.8,-0.12742,0.00014,7.45172]
[1780311017199,41.8,72665.32,58.8,-0.12742,0.00014,7.45172]
[1780311017324,41.8,72652.26,58.8,-0.12925,0.00014,7.52478]
[1780311022359,41.8,72650.14,58.8,-0.12955,0.00014,7.53657]
[1780311028401,41.8,72652.58,58.8,-0.12921,0.00014,7.52289]
[1780311029473,41.8,72652.58,58.8,-0.12921,0.00014,7.52289]
[1780311029484,41.8,72652.58,58.8,-0.12921,0.00014,7.52289]
[1780311033437,41.8,72661.11,58.8,-0.12792,0.00014,7.46859]
[1780311038472,41.8,72660.37,58.8,-0.12803,0.00014,7.47304]
[1780311043507,41.8,72659.86,58.8,-0.1281,0.00014,7.47613]
[1780311048616,41.8,72662.01,58.8,-0.12781,0.00014,7.4644]
[1780311053651,41.8,72662.58,58.8,-0.12774,0.00014,7.46153]
[1780311058686,41.8,72663.8,58.8,-0.12758,0.00014,7.45513]
[1780311060061,41.8,72663.8,58.8,-0.12758,0.00014,7.45513]
[1780311066018,41.81,72663.27,58.8,-0.12766,0.00014,7.4586]
[1780311071205,41.81,72662.39,58.8,-0.1278,0.00014,7.46397]
[1780311071214,41.81,72662.39,58.8,-0.1278,0.00014,7.46397]
[1780311072364,41.81,72652.9,58.8,-0.12914,0.00014,7.51717]
[1780311078197,41.81,72655.59,58.8,-0.12876,0.00014,7.50217]
[1780311081716,41.81,72658.21,58.8,-0.12839,0.00014,7.48766]
[1780311086883,41.81,72659.18,58.8,-0.12827,0.00014,7.48266]
[1780311091917,41.81,72661.57,58.8,-0.12785,0.00014,7.46296]
[1780311092973,41.81,72661.57,58.8,-0.12785,0.00014,7.46296]
[1780311098967,41.82,72662.31,58.8,-0.12776,0.00014,7.45945]
[1780311101988,41.82,72670.53,58.8,-0.12662,0.00014,7.41392]
[1780311107459,41.82,72672.85,58.8,-0.12631,0.00014,7.40163]
[1780311107792,41.82,72672.97,58.8,-0.1263,0.00014,7.40131]
[1780311113068,41.83,72678.05,58.8,-0.12563,0.00014,7.37405]
[1780311118103,41.83,72678.66,58.8,-0.12557,0.00014,7.37173]
[1780311123139,41.84,72681.45,58.8,-0.12521,0.00014,7.35752]
[1780311125967,41.84,72684.44,58.8,-0.12481,0.00014,7.34138]
[1780311126160,41.84,72682.99,58.8,-0.12502,0.00014,7.3497]
[1780311131195,41.84,72685.45,58.8,-0.12468,0.00014,7.33616]
[1780311136496,41.84,72690.87,58.8,-0.12395,0.00014,7.30628]
[1780311138030,41.84,72692.67,58.8,-0.1237,0.00014,7.29649]
[1780311138253,41.84,72692.97,58.8,-0.12366,0.00014,7.29493]
[1780311139380,41.84,72692.97,58.8,-0.12366,0.00014,7.29493]
[1780311139447,41.84,72692.97,58.8,-0.12366,0.00014,7.29493]
[1780311148035,41.84,72698.19,58.8,-0.12293,0.00014,7.26495]
[1780311148627,41.84,72687.08,58.8,-0.12444,0.00014,7.3265]
[1780311149894,41.84,72684.3,58.8,-0.12482,0.00014,7.34177]
[1780311150340,41.84,72684.08,58.8,-0.12485,0.00014,7.34302]
[1780311155375,41.84,72686.33,58.8,-0.12446,0.00014,7.32405]
[1780311161417,41.84,72687.56,58.8,-0.1243,0.00014,7.31759]
[1780311166452,41.84,72688.97,58.8,-0.12411,0.00014,7.31008]
[1780311171487,41.84,72690.85,58.8,-0.12386,0.00014,7.30007]
[1780311175977,41.85,72692.62,58.8,-0.12363,0.00014,7.29062]
[1780311176522,41.84,72693.69,58.8,-0.12348,0.00014,7.28455]
[1780311179106,41.84,72694.16,58.8,-0.12341,0.00014,7.28168]
[1780311184112,41.84,72694.99,58.8,-0.12328,0.00014,7.27646]
[1780311184170,41.84,72694.99,58.8,-0.12328,0.00014,7.27646]
[1780311187324,41.84,72695.76,58.8,-0.12317,0.00014,7.27182]
[1780311187739,41.84,72697.36,58.8,-0.12295,0.00014,7.26284]
[1780311189400,41.84,72698.15,58.8,-0.12284,0.00014,7.25835]
[1780311190581,41.84,72697.16,58.8,-0.12297,0.00014,7.26374]
[1780311195655,41.83,72696.7,58.8,-0.12302,0.00014,7.26563]
[1780311199222,41.83,72696.16,58.8,-0.12308,0.00014,7.26828]
[1780311199235,41.83,72696.16,58.8,-0.12308,0.00014,7.26828]
[1780311199824,41.83,72692.75,58.8,-0.12355,0.00014,7.28708]
[1780311200222,41.83,72692.75,58.8,-0.12355,0.00014,7.28708]
[1780311205725,41.83,72692.0,58.8,-0.12363,0.00014,7.29037]
[1780311210722,41.83,72691.77,58.8,-0.12364,0.00014,7.29106]
[1780311212420,41.83,72691.71,58.8,-0.12365,0.00014,7.29124]
[1780311213164,41.82,72686.14,58.8,-0.12431,0.00014,7.31517]
[1780311213198,41.82,72686.12,58.8,-0.12432,0.00014,7.31528]
[1780311217527,41.82,72685.63,58.8,-0.12438,0.00014,7.31793]
[1780311222844,41.83,72683.45,58.8,-0.12469,0.00014,7.33035]
[1780311227879,41.83,72683.1,58.8,-0.12474,0.00014,7.33249]
[1780311232917,41.83,72683.05,58.8,-0.12475,0.00014,7.33296]
[1780311234508,41.83,72683.05,58.8,-0.12475,0.00014,7.33296]
[1780311234585,41.83,72683.05,58.8,-0.12475,0.00014,7.33296]
[1780311234612,41.83,72683.31,58.8,-0.12472,0.00014,7.33155]
[1780311234835,41.83,72683.31,58.8,-0.12472,0.00014,7.33155]
[1780311235070,41.83,72683.31,58.8,-0.12472,0.00014,7.33155]
[1780311235112,41.83,72683.31,58.8,-0.12472,0.00014,7.33155]
[1780311235171,41.83,72691.03,58.8,-0.12366,0.00014,7.28867]
[1780311241061,41.83,72689.15,58.8,-0.12393,0.00014,7.29962]
[1780311246139,41.83,72688.1,58.8,-0.12408,0.00014,7.30593]
[1780311253317,41.83,72685.34,58.8,-0.12447,0.00014,7.32165]
[1780311258449,41.83,72682.97,58.8,-0.12481,0.00014,7.33512]
[1780311264594,41.84,72686.16,58.8,-0.12437,0.00014,7.3176]
[1780311270423,41.84,72689.21,58.8,-0.12397,0.00014,7.30124]
[1780311276296,41.84,72688.39,58.8,-0.124,0.00014,7.29967]
[1780311281475,41.84,72688.48,58.8,-0.124,0.00014,7.29952]
[1780311282885,41.84,72689.1,58.8,-0.12392,0.00014,7.29634]
[1780311283347,41.84,72688.84,58.8,-0.12395,0.00014,7.29779]
[1780311288382,41.84,72689.79,58.8,-0.12381,0.00014,7.29179]
[1780311293417,41.84,72688.02,58.8,-0.12403,0.00014,7.30088]
[1780311298453,41.83,72688.13,58.8,-0.12399,0.00014,7.29936]
[1780311303488,41.83,72689.71,58.8,-0.12376,0.00014,7.28986]
[1780311306634,41.83,72690.43,58.8,-0.12365,0.00014,7.2856]
[1780311306939,41.83,72690.06,58.8,-0.1237,0.00014,7.28752]
[1780311307288,41.83,72690.06,58.8,-0.1237,0.00014,7.28752]
[1780311312198,41.83,72691.92,58.8,-0.12343,0.00014,7.27659]
[1780311317586,41.82,72692.13,58.8,-0.12339,0.00014,7.27473]
[1780311320607,41.82,72683.72,58.8,-0.12453,0.00014,7.32109]
[1780311322422,41.82,72685.05,58.8,-0.12434,0.00014,7.31351]
[1780311327656,41.82,72685.89,58.8,-0.12421,0.00014,7.30784]
[1780311332691,41.81,72687.13,58.8,-0.12392,0.00014,7.29349]
[1780311337726,41.81,72687.36,58.8,-0.12387,0.00014,7.29151]
[1780311341356,41.81,72687.68,58.8,-0.12383,0.00014,7.2896]
[1780311341630,41.81,72687.68,58.8,-0.12383,0.00014,7.2896]
[1780311341758,41.81,72700.07,58.8,-0.12213,0.00014,7.22046]
[1780311341883,41.81,72700.07,58.8,-0.12213,0.00014,7.22046]
[1780311342034,41.81,72700.07,58.8,-0.12213,0.00014,7.22046]
[1780311342070,41.81,72700.07,58.8,-0.12213,0.00014,7.22046]
[1780311342375,41.81,72700.07,58.8,-0.12213,0.00014,7.22046]
[1780311342453,41.81,72700.07,58.8,-0.12213,0.00014,7.22046]
[1780311342457,41.81,72700.07,58.8,-0.12213,0.00014,7.22046]
[1780311342761,41.81,72706.88,58.8,-0.1212,0.00014,7.18271]
[1780311343169,41.81,72706.88,58.8,-0.1212,0.00014,7.18271]
[1780311343785,41.81,72706.88,58.8,-0.1212,0.00014,7.18271]
[1780311346344,41.81,72705.28,58.8,-0.12142,0.00014,7.19161]
[1780311346429,41.81,72705.28,58.8,-0.12142,0.00014,7.19161]
[1780311346499,41.81,72705.28,58.8,-0.12142,0.00014,7.19161]
[1780311346699,41.81,72705.28,58.8,-0.12142,0.00014,7.19161]
[1780311346789,41.81,72690.34,58.8,-0.12345,0.00014,7.27445]
[1780311347779,41.81,72690.34,58.8,-0.12345,0.00014,7.27445]
[1780311347796,41.81,72676.66,58.8,-0.12533,0.00014,7.35039]
[1780311347953,41.81,72676.66,58.8,-0.12533,0.00014,7.35039]
[1780311348090,41.81,72676.66,58.8,-0.12533,0.00014,7.35039]
[1780311348254,41.81,72676.66,58.8,-0.12533,0.00014,7.35039]
[1780311348262,41.81,72676.66,58.8,-0.12533,0.00014,7.35039]
[1780311348413,41.81,72676.66,58.8,-0.12533,0.00014,7.35039]
[1780311348803,41.81,72667.67,58.8,-0.12658,0.00014,7.40046]
[1780311348859,41.81,72667.67,58.8,-0.12658,0.00014,7.40046]
[1780311348966,41.81,72667.67,58.8,-0.12658,0.00014,7.40046]
[1780311349818,41.81,72667.67,58.8,-0.12658,0.00014,7.40046]
[1780311349810,41.81,72660.92,58.8,-0.12753,0.00014,7.43804]
[1780311349910,41.81,72660.92,58.8,-0.12753,0.00014,7.43804]
[1780311351096,41.81,72655.94,58.8,-0.12822,0.00014,7.46572]
[1780311351347,41.81,72655.94,58.8,-0.12822,0.00014,7.46572]
[1780311352511,41.8,72655.68,58.8,-0.12825,0.00014,7.467]
[1780311352879,41.8,72655.2,58.8,-0.12832,0.00014,7.46952]
[1780311353769,41.8,72655.2,58.8,-0.12832,0.00014,7.46952]
[1780311353838,41.8,72654.97,58.8,-0.12835,0.00014,7.47087]
[1780311358874,41.8,72649.94,58.8,-0.12906,0.00014,7.49915]
[1780311361220,41.8,72649.24,58.8,-0.12916,0.00014,7.50309]
[1780311361991,41.8,72647.99,58.8,-0.12934,0.00014,7.5101]
[1780311367148,41.81,72649.67,58.8,-0.1291,0.00014,7.50074]
[1780311372975,41.81,72648.7,58.8,-0.12925,0.00014,7.50629]
[1780311378010,41.81,72649.21,58.8,-0.12918,0.00014,7.50353]
[1780311383007,41.81,72652.6,58.8,-0.1287,0.00014,7.48466]
[1780311385630,41.81,72659.53,58.8,-0.12773,0.00014,7.44608]
[1780311386419,41.81,72659.76,58.8,-0.1277,0.00014,7.44499]
[1780311392062,41.81,72657.87,58.8,-0.12788,0.00014,7.4493]
[1780311397146,41.81,72658.71,58.8,-0.12778,0.00014,7.44512]
[1780311402181,41.81,72658.61,58.8,-0.1278,0.00014,7.44609]
[1780311407291,41.82,72660.8,58.8,-0.1275,0.00014,7.43417]
[1780311413258,41.82,72662.05,58.8,-0.12735,0.00014,7.42792]
[1780311418293,41.82,72663.14,58.8,-0.12721,0.00014,7.42241]
[1780311423022,41.82,72659.29,58.8,-0.12776,0.00014,7.44434]
[1780311428866,41.83,72660.71,58.8,-0.12757,0.00014,7.43692]
[1780311435414,41.83,72660.91,58.8,-0.12756,0.00014,7.43668]
[1780311440451,41.83,72662.05,58.8,-0.12742,0.00014,7.43087]
[1780311445486,41.83,72662.21,58.8,-0.12741,0.00014,7.43058]
[1780311450521,41.84,72662.13,58.8,-0.12744,0.00014,7.43164]
[1780311451105,41.84,72662.13,58.8,-0.12744,0.00014,7.43164]
[1780311453263,41.84,72664.83,58.8,-0.12697,0.00014,7.41015]
[1780311453597,41.84,72664.83,58.8,-0.12697,0.00014,7.41015]
[1780311453611,41.84,72664.83,58.8,-0.12697,0.00014,7.41015]
[1780311454168,41.84,72663.89,58.8,-0.12711,0.00014,7.41567]
[1780311454684,41.84,72663.89,58.8,-0.12711,0.00014,7.41567]
[1780311459340,41.84,72662.13,58.8,-0.12737,0.00014,7.42602]
[1780311460977,41.84,72662.02,58.8,-0.12739,0.00014,7.42676]
[1780311466637,41.85,72662.24,58.8,-0.12738,0.00014,7.42654]
[1780311471587,41.85,72661.46,58.8,-0.12751,0.00014,7.4314]
[1780311476707,41.85,72660.9,58.8,-0.1276,0.00014,7.43524]
[1780311477577,41.85,72660.9,58.8,-0.1276,0.00014,7.43524]
[1780311482749,41.86,72660.06,58.8,-0.12774,0.00014,7.44063]
[1780311487784,41.86,72660.75,58.8,-0.12765,0.00014,7.43736]
[1780311488368,41.86,72660.75,58.8,-0.12765,0.00014,7.43736]
[1780311493828,41.86,72657.96,58.8,-0.12806,0.00014,7.4536]
[1780311498863,41.86,72660.49,58.8,-0.12772,0.00014,7.43997]
[1780311503899,41.87,72660.9,58.8,-0.12768,0.00014,7.43829]
[1780311508933,41.87,72661.53,58.8,-0.1276,0.00014,7.43537]
[1780311513968,41.87,72661.19,58.8,-0.12757,0.00014,7.43118]
[1780311519006,41.87,72665.75,58.8,-0.12695,0.00014,7.40646]
[1780311519037,41.87,72665.75,58.8,-0.12695,0.00014,7.40646]
[1780311525051,41.88,72663.03,58.8,-0.12735,0.00014,7.42247]
[1780311526044,41.88,72663.03,58.8,-0.12735,0.00014,7.42247]
[1780311532542,41.88,72664.16,58.8,-0.12722,0.00014,7.41697]
[1780311538373,41.88,72664.79,58.8,-0.12715,0.00014,7.41431]
[1780311538616,41.88,72664.79,58.8,-0.12715,0.00014,7.41431]
[1780311544743,41.89,72662.69,58.8,-0.12746,0.00014,7.42675]
[1780311550293,41.89,72663.6,58.8,-0.12735,0.00014,7.42244]
[1780311550822,41.89,72663.6,58.8,-0.12735,0.00014,7.42244]
[1780311556942,41.89,72663.85,58.8,-0.12734,0.00014,7.4218]
[1780311562310,41.9,72664.65,58.8,-0.12725,0.00014,7.41828]
[1780311563414,41.9,72664.65,58.8,-0.12725,0.00014,7.41828]
[1780311569157,41.9,72663.6,58.8,-0.12741,0.00014,7.42487]
[1780311574116,41.91,72667.32,58.8,-0.12682,0.00014,7.39816]
[1780311575148,41.91,72667.29,58.8,-0.12682,0.00014,7.39849]
[1780311580435,41.91,72667.14,58.8,-0.12687,0.00014,7.40024]
[1780311585471,41.91,72666.79,58.8,-0.12693,0.00014,7.40293]
[1780311586110,41.91,72666.79,58.8,-0.12693,0.00014,7.40293]
[1780311593527,41.92,72666.49,58.8,-0.127,0.00014,7.40572]
[1780311597973,41.92,72667.83,58.8,-0.12683,0.00014,7.39871]
[1780311598073,41.92,72667.61,58.8,-0.12687,0.00014,7.40023]
[1780311598838,41.92,72667.61,58.8,-0.12687,0.00014,7.40023]
[1780311598899,41.92,72667.51,58.8,-0.12688,0.00014,7.40069]
[1780311599463,41.92,72667.51,58.8,-0.12688,0.00014,7.40069]
[1780311599496,41.92,72667.51,58.8,-0.12688,0.00014,7.40069]
[1780311599575,41.92,72667.51,58.8,-0.12688,0.00014,7.40069]
[1780311600038,41.92,72667.51,58.8,-0.12688,0.00014,7.40069]
[1780311600074,41.92,72668.38,58.8,-0.12675,0.00014,7.39578]
[1780311600743,41.92,72668.38,58.8,-0.12675,0.00014,7.39578]
[1780311600779,41.92,72674.08,58.8,-0.12596,0.00014,7.3641]
[1780311602146,41.92,72677.89,58.8,-0.12543,0.00014,7.3429]
[1780311602590,41.92,72677.89,58.8,-0.12543,0.00014,7.3429]
[1780311603004,41.92,72677.89,58.8,-0.12543,0.00014,7.3429]
[1780311603049,41.92,72677.89,58.8,-0.12543,0.00014,7.3429]
[1780311603135,41.92,72678.76,58.8,-0.12531,0.00014,7.33806]
[1780311603596,41.92,72686.46,58.8,-0.12425,0.00014,7.29535]
[1780311604202,41.92,72686.46,58.8,-0.12425,0.00014,7.29535]
[1780311604823,41.92,72686.46,58.8,-0.12425,0.00014,7.29535]
[1780311604860,41.92,72677.37,58.8,-0.12551,0.00014,7.34583]
[1780311605131,41.92,72677.37,58.8,-0.12551,0.00014,7.34583]
[1780311607491,41.92,72672.47,58.8,-0.12619,0.00014,7.37303]
[1780311613128,41.92,72673.21,58.8,-0.12608,0.00014,7.36863]
[1780311613162,41.92,72673.21,58.8,-0.12608,0.00014,7.36863]
[1780311613237,41.92,72673.21,58.8,-0.12608,0.00014,7.36863]
[1780311613413,41.92,72673.24,58.8,-0.12607,0.00014,7.36841]
[1780311613668,41.92,72681.97,58.8,-0.12486,0.00014,7.3199]
[1780311616958,41.92,72682.86,58.8,-0.12474,0.00014,7.31494]
[1780311617872,41.92,72683.36,58.8,-0.12467,0.00014,7.31222]
[1780311623740,41.92,72684.76,58.8,-0.12448,0.00014,7.30466]
[1780311624155,41.92,72684.76,58.8,-0.12448,0.00014,7.30466]
[1780311624239,41.92,72684.76,58.8,-0.12448,0.00014,7.30466]
[1780311627324,41.92,72682.07,58.8,-0.12486,0.00014,7.31968]
[1780311627955,41.92,72682.07,58.8,-0.12486,0.00014,7.31968]
[1780311628011,41.92,72675.61,58.8,-0.12576,0.00014,7.35581]
[1780311628426,41.92,72675.61,58.8,-0.12576,0.00014,7.35581]
[1780311630031,41.92,72675.02,58.8,-0.12584,0.00014,7.35904]
[1780311630098,41.92,72671.11,58.8,-0.12638,0.00014,7.38072]
[1780311632480,41.92,72670.53,58.8,-0.12637,0.00014,7.37741]
[1780311632631,41.92,72670.53,58.8,-0.12637,0.00014,7.37741]
[1780311633307,41.92,72668.23,58.8,-0.1267,0.00014,7.39051]
[1780311635136,41.92,72664.97,58.8,-0.12715,0.00014,7.40864]
[1780311635275,41.92,72664.44,58.8,-0.12723,0.00014,7.41173]
[1780311640318,41.93,72666.31,58.8,-0.12699,0.00014,7.40199]
[1780311640861,41.93,72665.88,58.8,-0.12704,0.00014,7.40428]
[1780311642981,41.93,72665.66,58.8,-0.12707,0.00014,7.40539]
[1780311643048,41.93,72665.66,58.8,-0.12707,0.00014,7.40539]
[1780311643150,41.93,72665.73,58.8,-0.12706,0.00014,7.4049]
[1780311648927,41.93,72665.16,58.8,-0.12715,0.00014,7.4087]
[1780311649803,41.93,72664.78,58.8,-0.12721,0.00014,7.41094]
[1780311649924,41.93,72665.08,58.8,-0.12717,0.00014,7.40939]
[1780311651251,41.93,72665.01,58.8,-0.12718,0.00014,7.40967]
[1780311652946,41.93,72665.04,58.8,-0.12718,0.00014,7.40975]
[1780311654960,41.93,72658.81,58.8,-0.12806,0.00014,7.44466]
[1780311655430,41.93,72658.81,58.8,-0.12806,0.00014,7.44466]
[1780311655967,41.93,72655.05,58.8,-0.12858,0.00014,7.46544]
[1780311656397,41.93,72655.05,58.8,-0.12858,0.00014,7.46544]
[1780311656974,41.93,72654.62,58.8,-0.12864,0.00014,7.46788]
[1780311662009,41.93,72651.5,58.8,-0.12909,0.00014,7.48547]
[1780311663554,41.93,72649.92,58.8,-0.12931,0.00014,7.4943]
[1780311666877,41.93,72648.8,58.8,-0.12947,0.00014,7.50054]
[1780311672081,41.93,72650.32,58.8,-0.12926,0.00014,7.49209]
[1780311677209,41.93,72647.41,58.8,-0.12967,0.00014,7.50835]
[1780311678673,41.93,72647.75,58.8,-0.12962,0.00014,7.50643]
[1780311682524,41.93,72647.37,58.8,-0.12967,0.00014,7.5085]
[1780311688193,41.93,72646.85,58.8,-0.12975,0.00014,7.51131]
[1780311693815,41.93,72646.5,58.8,-0.1297,0.00014,7.5065]
[1780311696820,41.93,72647.44,58.8,-0.12957,0.00014,7.50123]
[1780311699860,41.93,72646.66,58.8,-0.12968,0.00014,7.50558]
[1780311699941,41.93,72646.66,58.8,-0.12968,0.00014,7.50558]
[1780311700053,41.93,72646.66,58.8,-0.12968,0.00014,7.50558]
[1780311700122,41.93,72646.66,58.8,-0.12968,0.00014,7.50558]
[1780311700136,41.93,72646.66,58.8,-0.12968,0.00014,7.50558]
[1780311700429,41.93,72646.81,58.8,-0.12966,0.00014,7.50473]
[1780311700458,41.93,72646.81,58.8,-0.12966,0.00014,7.50473]
[1780311700495,41.93,72646.81,58.8,-0.12966,0.00014,7.50473]
[1780311700699,41.93,72646.81,58.8,-0.12966,0.00014,7.50473]
[1780311700717,41.93,72646.81,58.8,-0.12966,0.00014,7.50473]
[1780311700886,41.93,72634.35,58.8,-0.13143,0.00014,7.57428]
[1780311701526,41.93,72634.35,58.8,-0.13143,0.00014,7.57428]
[1780311701829,41.93,72634.35,58.8,-0.13143,0.00014,7.57428]
[1780311701857,41.93,72627.36,58.8,-0.13243,0.00014,7.61325]
[1780311706972,41.93,72627.02,58.8,-0.13246,0.00014,7.61452]
[1780311710017,41.93,72627.25,58.8,-0.13242,0.00014,7.61276]
[1780311710513,41.92,72627.34,58.8,-0.1324,0.00014,7.61195]
[1780311711282,41.92,72627.08,58.8,-0.13243,0.00014,7.61325]
[1780311711603,41.92,72627.08,58.8,-0.13243,0.00014,7.61325]
[1780311711890,41.92,72627.08,58.8,-0.13243,0.00014,7.61325]
[1780311711896,41.92,72627.08,58.8,-0.13243,0.00014,7.61325]
[1780311712077,41.92,72627.08,58.8,-0.13243,0.00014,7.61325]
[1780311712150,41.92,72636.03,58.8,-0.13115,0.00014,7.56313]
[1780311713786,41.92,72638.57,58.8,-0.13078,0.00014,7.54894]
[1780311715110,41.92,72639.41,58.8,-0.13066,0.00014,7.54413]
[1780311720417,41.92,72636.25,58.8,-0.1311,0.00014,7.56136]
[1780311725452,41.92,72632.78,58.8,-0.13158,0.00014,7.58027]
[1780311727214,41.92,72632.78,58.8,-0.13158,0.00014,7.58027]
[1780311728524,41.92,72638.53,58.8,-0.13076,0.00014,7.54791]
[1780311730577,41.92,72638.82,58.8,-0.13071,0.00014,7.54616]
[1780311735621,41.92,72638.7,58.8,-0.13072,0.00014,7.54651]
[1780311738999,41.91,72644.39,58.8,-0.12991,0.00014,7.51459]
[1780311739000,41.91,72644.39,58.8,-0.12991,0.00014,7.51459]
[1780311744586,41.91,72646.78,58.8,-0.12956,0.00014,7.50107]
[1780311747827,41.91,72648.05,58.8,-0.12938,0.00014,7.49396]
[1780311749305,41.91,72645.38,58.8,-0.12976,0.00014,7.50884]
[1780311751605,41.91,72645.63,58.8,-0.12973,0.00014,7.50739]
[1780311753616,41.91,72645.41,58.8,-0.12966,0.00014,7.50188]
[1780311753626,41.91,72645.41,58.8,-0.12966,0.00014,7.50188]
[1780311754694,41.91,72645.17,58.8,-0.1297,0.00014,7.50317]
[1780311754739,41.91,72636.97,58.8,-0.13086,0.00014,7.54893]
[1780311758010,41.91,72636.4,58.8,-0.13094,0.00014,7.55193]
[1780311763723,41.91,72638.07,58.8,-0.13069,0.00014,7.54209]
[1780311767495,41.91,72640.99,58.8,-0.13027,0.00014,7.52559]
[1780311772787,41.91,72640.88,58.8,-0.13028,0.00014,7.52601]
[1780311776798,41.91,72642.87,58.8,-0.12999,0.00014,7.51472]
[1780311777098,41.91,72642.87,58.8,-0.12999,0.00014,7.51472]
[1780311777407,41.91,72645.57,58.8,-0.12961,0.00014,7.49962]
[1780311777822,41.91,72660.01,58.8,-0.12757,0.00014,7.41913]
[1780311779971,41.91,72662.21,58.8,-0.12726,0.00014,7.40698]
[1780311780041,41.91,72662.22,58.8,-0.12727,0.00014,7.40705]
[1780311781195,41.91,72662.22,58.8,-0.12727,0.00014,7.40705]
[1780311781964,41.91,72662.22,58.8,-0.12726,0.00014,7.40694]
[1780311782024,41.91,72662.22,58.8,-0.12726,0.00014,7.40694]
[1780311785172,41.91,72667.83,58.8,-0.12648,0.00014,7.37556]
[1780311785176,41.91,72667.83,58.8,-0.12648,0.00014,7.37556]
[1780311785264,41.91,72667.83,58.8,-0.12648,0.00014,7.37556]
[1780311786431,41.91,72666.07,58.8,-0.12672,0.00014,7.38524]
[1780311791920,41.9,72664.6,58.8,-0.12691,0.00014,7.39297]
[1780311796485,41.9,72659.53,58.8,-0.12761,0.00014,7.42086]
[1780311796953,41.9,72659.53,58.8,-0.12761,0.00014,7.42086]
[1780311796956,41.9,72653.05,58.8,-0.12852,0.00014,7.45685]
[1780311797963,41.9,72646.97,58.8,-0.12938,0.00014,7.49064]
[1780311798368,41.9,72646.97,58.8,-0.12938,0.00014,7.49064]
[1780311798614,41.9,72646.97,58.8,-0.12938,0.00014,7.49064]
[1780311799304,41.9,72646.85,58.8,-0.12939,0.00014,7.49115]
[1780311799349,41.9,72646.85,58.8,-0.12939,0.00014,7.49115]
[1780311800055,41.9,72646.85,58.8,-0.12939,0.00014,7.49115]
[1780311800058,41.9,72646.85,58.8,-0.12939,0.00014,7.49115]
[1780311800429,41.9,72644.93,58.8,-0.12966,0.00014,7.50187]
[1780311805714,41.9,72645.19,58.8,-0.12963,0.00014,7.5004]
[1780311806004,41.9,72645.19,58.8,-0.12963,0.00014,7.5004]
[1780311806598,41.9,72645.26,58.8,-0.12962,0.00014,7.50001]
[1780311806877,41.9,72645.26,58.8,-0.12962,0.00014,7.50001]
[1780311810456,41.9,72644.84,58.8,-0.12968,0.00014,7.50235]
[1780311813300,41.9,72642.85,58.8,-0.12987,0.00014,7.50675]
[1780311816415,41.9,72636.76,58.8,-0.13073,0.00014,7.54062]
[1780311821659,41.9,72637.02,58.8,-0.13069,0.00014,7.53893]
[1780311822148,41.9,72637.02,58.8,-0.13069,0.00014,7.53893]
[1780311823110,41.9,72641.73,58.8,-0.13001,0.00014,7.51257]
[1780311827905,41.9,72642.15,58.8,-0.12995,0.00014,7.51018]
[1780311828344,41.9,72642.15,58.8,-0.12995,0.00014,7.51018]
[1780311831195,41.9,72651.73,58.8,-0.1286,0.00014,7.45676]
[1780311836230,41.9,72656.74,58.8,-0.1279,0.00014,7.42927]
[1780311841265,41.9,72654.69,58.8,-0.1282,0.00014,7.44112]
[1780311843177,41.9,72653.77,58.8,-0.12833,0.00014,7.44632]
[1780311843187,41.9,72653.77,58.8,-0.12833,0.00014,7.44632]
[1780311845499,41.9,72654.02,58.8,-0.1283,0.00014,7.44509]
[1780311846585,41.9,72654.17,58.8,-0.12828,0.00014,7.44432]
[1780311849129,41.9,72654.68,58.8,-0.12821,0.00014,7.44161]
[1780311854356,41.91,72654.31,58.8,-0.12828,0.00014,7.44412]
[1780311854392,41.91,72654.31,58.8,-0.12828,0.00014,7.44412]
[1780311854576,41.91,72654.31,58.8,-0.12828,0.00014,7.44412]
[1780311860661,41.91,72652.69,58.8,-0.12851,0.00014,7.45341]
[1780311866440,41.91,72652.86,58.8,-0.12849,0.00014,7.45274]
[1780311869527,41.91,72652.93,58.8,-0.12849,0.00014,7.45242]
[1780311875913,41.91,72652.33,58.8,-0.12848,0.00014,7.44927]
[1780311878805,41.91,72653.41,58.8,-0.12833,0.00014,7.44339]
[1780311879873,41.91,72652.63,58.8,-0.12845,0.00014,7.44779]
[1780311880726,41.91,72656.43,58.8,-0.12791,0.00014,7.42666]
[1780311881425,41.91,72656.51,58.8,-0.1279,0.00014,7.42636]
[1780311883141,41.91,72656.67,58.8,-0.12788,0.00014,7.42547]
[1780311883327,41.91,72656.67,58.8,-0.12788,0.00014,7.42547]
[1780311883340,41.91,72656.67,58.8,-0.12788,0.00014,7.42547]
[1780311883684,41.91,72655.54,58.8,-0.12804,0.00014,7.4319]
[1780311885022,41.91,72650.26,58.8,-0.12879,0.00014,7.46132]
[1780311888994,41.91,72643.42,58.8,-0.12976,0.00014,7.49944]
[1780311889793,41.91,72643.79,58.8,-0.1297,0.00014,7.4973]
[1780311889886,41.91,72643.79,58.8,-0.1297,0.00014,7.4973]
[1780311891209,41.91,72641.62,58.8,-0.13001,0.00014,7.50941]
[1780311891341,41.91,72641.62,58.8,-0.13001,0.00014,7.50941]
[1780311891849,41.91,72640.93,58.8,-0.13011,0.00014,7.51318]
[1780311891855,41.91,72632.62,58.8,-0.13129,0.00014,7.5596]
[1780311893785,41.91,72627.8,58.8,-0.13198,0.00014,7.58644]
[1780311896349,41.91,72626.12,58.8,-0.13221,0.00014,7.59554]
[1780311896578,41.91,72625.62,58.8,-0.13228,0.00014,7.59802]
[1780311896657,41.91,72625.62,58.8,-0.13228,0.00014,7.59802]
[1780311897254,41.91,72625.62,58.8,-0.13228,0.00014,7.59802]
[1780311898423,41.91,72625.5,58.8,-0.13229,0.00014,7.59854]
[1780311899910,41.91,72621.46,58.8,-0.13287,0.00014,7.62097]
[1780311902375,41.91,72620.8,58.8,-0.13296,0.00014,7.62429]
[1780311902527,41.9,72620.22,58.8,-0.13304,0.00014,7.62735]
[1780311903311,41.9,72620.22,58.8,-0.13304,0.00014,7.62735]
[1780311906720,41.9,72613.98,58.8,-0.13391,0.00015,7.66124]
[1780311912971,41.9,72615.75,58.8,-0.13363,0.00015,7.6504]
[1780311913626,41.89,72615.75,58.8,-0.13362,0.00015,7.64995]
[1780311918806,41.89,72615.32,58.8,-0.13366,0.00015,7.65132]
[1780311923843,41.88,72611.72,58.8,-0.13416,0.00015,7.67058]
[1780311929162,41.88,72613.72,58.8,-0.13385,0.00015,7.65864]
[1780311934920,41.88,72612.8,58.8,-0.13386,0.00015,7.65585]
[1780311938295,41.87,72612.95,58.8,-0.13383,0.00015,7.65467]
[1780311938406,41.87,72612.95,58.8,-0.13383,0.00015,7.65467]
[1780311943985,41.87,72611.31,58.8,-0.13403,0.00015,7.66241]
[1780311945891,41.87,72611.78,58.8,-0.13395,0.00015,7.65954]
[1780311948255,41.86,72612.11,58.8,-0.13389,0.00015,7.65724]
[1780311948295,41.86,72612.11,58.8,-0.13389,0.00015,7.65724]
[1780311948603,41.86,72612.58,58.8,-0.13381,0.00015,7.65416]
[1780311949357,41.86,72612.58,58.8,-0.13381,0.00015,7.65416]
[1780311949582,41.86,72616.08,58.8,-0.1333,0.00014,7.63431]
[1780311949600,41.86,72616.08,58.8,-0.1333,0.00014,7.63431]
[1780311950320,41.86,72616.08,58.8,-0.1333,0.00014,7.63431]
[1780311950939,41.86,72620.9,58.8,-0.1326,0.00014,7.6071]
[1780311956072,41.86,72617.2,58.8,-0.13311,0.00014,7.62695]
[1780311956641,41.86,72617.2,58.8,-0.13311,0.00014,7.62695]
[1780311962114,41.85,72613.74,58.8,-0.13358,0.00015,7.64522]
[1780311962728,41.85,72613.74,58.8,-0.13358,0.00015,7.64522]
[1780311963121,41.85,72607.67,58.8,-0.13446,0.00015,7.6791]
[1780311964167,41.85,72607.67,58.8,-0.13446,0.00015,7.6791]
[1780311966346,41.85,72605.79,58.8,-0.13472,0.00015,7.68921]
[1780311970531,41.84,72607.02,58.8,-0.13451,0.00015,7.68095]
[1780311973792,41.84,72606.86,58.8,-0.13452,0.00015,7.68124]
[1780311979234,41.83,72606.38,58.8,-0.13456,0.00015,7.68273]
[1780311984026,41.83,72605.13,58.8,-0.13472,0.00015,7.68893]
[1780311989313,41.82,72605.18,58.8,-0.13468,0.00015,7.6874]
[1780311994348,41.82,72606.51,58.8,-0.13437,0.00015,7.67213]
[1780311999383,41.82,72607.15,58.8,-0.13425,0.00015,7.66755]
[1780312004418,41.81,72609.39,58.8,-0.1339,0.00015,7.65402]
[1780312009006,41.81,72614.76,58.8,-0.1331,0.00015,7.62317]
[1780312014488,41.8,72616.23,58.8,-0.13287,0.00014,7.61415]
[1780312016921,41.8,72616.79,58.8,-0.13278,0.00014,7.61076]
[1780312016927,41.8,72616.79,58.8,-0.13278,0.00014,7.61076]
[1780312017216,41.8,72616.79,58.8,-0.13278,0.00014,7.61076]
[1780312017243,41.8,72616.79,58.8,-0.13278,0.00014,7.61076]
[1780312017509,41.8,72623.82,58.8,-0.13176,0.00014,7.57116]
[1780312017960,41.8,72623.82,58.8,-0.13176,0.00014,7.57116]
[1780312017969,41.8,72623.82,58.8,-0.13176,0.00014,7.57116]
[1780312018079,41.8,72623.82,58.8,-0.13176,0.00014,7.57116]
[1780312018292,41.8,72623.82,58.8,-0.13176,0.00014,7.57116]
[1780312018338,41.8,72623.82,58.8,-0.13176,0.00014,7.57116]
[1780312019515,41.8,72628.84,58.8,-0.13103,0.00014,7.54291]
[1780312020533,41.8,72638.79,58.8,-0.12961,0.00014,7.48706]
[1780312020801,41.8,72638.79,58.8,-0.12961,0.00014,7.48706]
[1780312021539,41.8,72646.38,58.8,-0.12853,0.00014,7.44462]
[1780312025948,41.8,72647.49,58.8,-0.12838,0.00014,7.43863]
[1780312027433,41.8,72647.13,58.8,-0.12843,0.00014,7.44071]
[1780312027472,41.8,72647.13,58.8,-0.12843,0.00014,7.44071]
[1780312027714,41.8,72647.66,58.8,-0.12836,0.00014,7.43789]
[1780312027957,41.8,72647.66,58.8,-0.12836,0.00014,7.43789]
[1780312028160,41.8,72647.66,58.8,-0.12836,0.00014,7.43789]
[1780312028227,41.8,72641.11,58.8,-0.12929,0.00014,7.4745]
[1780312028830,41.8,72641.11,58.8,-0.12929,0.00014,7.4745]
[1780312029155,41.8,72641.11,58.8,-0.12929,0.00014,7.4745]
[1780312029157,41.8,72641.11,58.8,-0.12929,0.00014,7.4745]
[1780312029173,41.8,72641.11,58.8,-0.12929,0.00014,7.4745]
[1780312029257,41.8,72627.81,58.8,-0.13119,0.00014,7.54889]
[1780312029975,41.8,72627.81,58.8,-0.13119,0.00014,7.54889]
[1780312030200,41.8,72627.81,58.8,-0.13119,0.00014,7.54889]
[1780312030264,41.8,72621.16,58.8,-0.13214,0.00014,7.58617]
[1780312031392,41.8,72613.85,58.8,-0.13319,0.00015,7.62688]
[1780312036644,41.8,72614.26,58.8,-0.13311,0.00015,7.62372]
[1780312038161,41.8,72614.26,58.8,-0.13311,0.00015,7.62372]
[1780312043693,41.79,72613.63,58.8,-0.13318,0.00015,7.62622]
[1780312044700,41.79,72604.49,58.8,-0.1345,0.00015,7.67726]
[1780312050470,41.79,72603.37,58.8,-0.13464,0.00015,7.68271]
[1780312053636,41.78,72603.72,58.8,-0.13448,0.00015,7.6732]
[1780312054328,41.78,72603.72,58.8,-0.13448,0.00015,7.6732]
[1780312054512,41.78,72603.72,58.8,-0.13448,0.00015,7.6732]
[1780312055123,41.78,72603.61,58.8,-0.13449,0.00015,7.67345]
[1780312060812,41.78,72603.39,58.8,-0.13449,0.00015,7.67365]
[1780312065854,41.77,72599.46,58.8,-0.13504,0.00015,7.69479]
[1780312065857,41.77,72596.84,58.8,-0.13543,0.00015,7.70954]
[1780312069460,41.77,72597.04,58.8,-0.1354,0.00015,7.70838]
[1780312069477,41.77,72597.04,58.8,-0.1354,0.00015,7.70838]
[1780312069483,41.77,72597.04,58.8,-0.1354,0.00015,7.70838]
[1780312069543,41.77,72596.49,58.8,-0.13548,0.00015,7.71144]
[1780312071245,41.77,72596.31,58.8,-0.1355,0.00015,7.71246]
[1780312072585,41.77,72596.47,58.8,-0.13547,0.00015,7.71108]
[1780312081969,41.76,72596.81,58.8,-0.13536,0.00015,7.70687]
[1780312087540,41.76,72596.78,58.8,-0.13534,0.00015,7.70613]
[1780312094704,41.75,72596.84,58.8,-0.13528,0.00015,7.70392]
[1780312100097,41.74,72597.89,58.8,-0.13509,0.00015,7.6967]
[1780312102964,41.74,72598.3,58.8,-0.13502,0.00015,7.69395]
[1780312103405,41.74,72598.3,58.8,-0.13502,0.00015,7.69395]
[1780312109492,41.74,72603.79,58.8,-0.13419,0.00015,7.66192]
[1780312109581,41.74,72603.79,58.8,-0.13419,0.00015,7.66192]
[1780312109718,41.73,72603.4,58.8,-0.13424,0.00015,7.66378]
[1780312111855,41.73,72609.51,58.8,-0.13325,0.00015,7.62249]
[1780312112041,41.73,72609.51,58.8,-0.13325,0.00015,7.62249]
[1780312112408,41.73,72609.51,58.8,-0.13325,0.00015,7.62249]
[1780312112465,41.73,72609.51,58.8,-0.13325,0.00015,7.62249]
[1780312112528,41.73,72617.2,58.8,-0.13213,0.00014,7.57902]
[1780312112677,41.73,72617.2,58.8,-0.13213,0.00014,7.57902]
[1780312113154,41.73,72617.2,58.8,-0.13213,0.00014,7.57902]
[1780312113158,41.73,72617.2,58.8,-0.13213,0.00014,7.57902]
[1780312113485,41.73,72617.2,58.8,-0.13213,0.00014,7.57902]
[1780312113517,41.73,72624.38,58.8,-0.13109,0.00014,7.53858]
[1780312113857,41.73,72624.38,58.8,-0.13109,0.00014,7.53858]
[1780312114200,41.73,72631.34,58.8,-0.13009,0.00014,7.49953]
[1780312118119,41.73,72635.98,58.8,-0.12942,0.00014,7.47345]
[1780312123263,41.73,72637.8,58.8,-0.12917,0.00014,7.46342]
[1780312128274,41.73,72640.19,58.8,-0.12883,0.00014,7.45024]
[1780312128298,41.73,72641.28,58.8,-0.12868,0.00014,7.44419]
[1780312130409,41.73,72642.15,58.8,-0.12856,0.00014,7.43939]
[1780312130510,41.73,72642.07,58.8,-0.12856,0.00014,7.43954]
[1780312131800,41.73,72641.83,58.8,-0.1286,0.00014,7.44097]
[1780312132326,41.73,72641.91,58.8,-0.12858,0.00014,7.44037]
[1780312137361,41.73,72642.47,58.8,-0.12849,0.00014,7.43651]
[1780312142396,41.73,72639.12,58.8,-0.12894,0.00014,7.45456]
[1780312147430,41.72,72639.52,58.8,-0.12887,0.00014,7.45152]
[1780312149751,41.72,72643.95,58.8,-0.12823,0.00014,7.42641]
[1780312150110,41.72,72643.95,58.8,-0.12823,0.00014,7.42641]
[1780312152835,41.72,72650.23,58.8,-0.12734,0.00014,7.39098]
[1780312153660,41.72,72650.23,58.8,-0.12734,0.00014,7.39098]
[1780312153473,41.72,72656.7,58.8,-0.12642,0.00014,7.35475]
[1780312154669,41.72,72656.7,58.8,-0.12642,0.00014,7.35475]
[1780312159229,41.72,72658.53,58.8,-0.12617,0.00014,7.3445]
[1780312163199,41.72,72659.56,58.8,-0.12602,0.00014,7.33873]
[1780312163467,41.72,72659.56,58.8,-0.12602,0.00014,7.33873]
[1780312163626,41.72,72659.56,58.8,-0.12602,0.00014,7.33873]
[1780312163877,41.72,72662.23,58.8,-0.12565,0.00014,7.32384]
[1780312164550,41.72,72668.26,58.8,-0.12481,0.00014,7.29024]
[1780312165659,41.72,72668.26,58.8,-0.12481,0.00014,7.29024]
[1780312167787,41.72,72669.88,58.8,-0.12459,0.00014,7.28148]
[1780312168601,41.72,72669.88,58.8,-0.12459,0.00014,7.28148]
[1780312174621,41.72,72670.76,58.8,-0.12439,0.00014,7.27052]
[1780312176245,41.72,72670.55,58.8,-0.12442,0.00014,7.27178]
[1780312181669,41.73,72670.79,58.8,-0.1244,0.00014,7.27102]
[1780312183157,41.73,72671.31,58.8,-0.12433,0.00014,7.26822]
[1780312187706,41.73,72672.07,58.8,-0.12424,0.00014,7.26438]
[1780312189245,41.73,72671.99,58.8,-0.12425,0.00014,7.26493]
[1780312189346,41.73,72671.49,58.8,-0.12432,0.00014,7.26782]
[1780312194578,41.73,72671.33,58.8,-0.12434,0.00014,7.26835]
[1780312199809,41.72,72671.53,58.8,-0.12429,0.00014,7.26657]
[1780312202692,41.72,72672.04,58.8,-0.12422,0.00014,7.26362]
[1780312202921,41.72,72671.89,58.8,-0.12424,0.00014,7.26434]
[1780312204371,41.72,72672.2,58.8,-0.12419,0.00014,7.2625]
[1780312204414,41.72,72672.2,58.8,-0.12419,0.00014,7.2625]
[1780312206297,41.72,72678.69,58.8,-0.12329,0.00014,7.22609]
[1780312206792,41.72,72678.69,58.8,-0.12329,0.00014,7.22609]
[1780312210616,41.72,72670.51,58.8,-0.12441,0.00014,7.27121]
[1780312210929,41.72,72670.51,58.8,-0.12441,0.00014,7.27121]
[1780312210934,41.72,72670.51,58.8,-0.12441,0.00014,7.27121]
[1780312211805,41.72,72670.21,58.8,-0.12445,0.00014,7.27288]
[1780312212795,41.72,72668.4,58.8,-0.1247,0.00014,7.28284]
[1780312215792,41.72,72669.11,58.8,-0.12459,0.00014,7.27848]
[1780312217092,41.72,72668.35,58.8,-0.12469,0.00014,7.28245]
[1780312220614,41.71,72662.21,58.8,-0.12554,0.00014,7.31633]
[1780312221741,41.71,72662.0,58.8,-0.12556,0.00014,7.31714]
[1780312230583,41.71,72659.44,58.8,-0.12588,0.00014,7.3299]
[1780312231498,41.7,72659.58,58.8,-0.12585,0.00014,7.32874]
[1780312231535,41.7,72658.86,58.8,-0.12585,0.00014,7.32585]
[1780312231776,41.7,72658.86,58.8,-0.12585,0.00014,7.32585]
[1780312237069,41.7,72657.86,58.8,-0.12599,0.00014,7.33154]
[1780312242105,41.7,72658.66,58.8,-0.12588,0.00014,7.3272]
[1780312245352,41.7,72658.38,58.8,-0.12593,0.00014,7.32881]
[1780312246626,41.7,72659.52,58.8,-0.12577,0.00014,7.32247]
[1780312246636,41.7,72650.38,58.8,-0.12705,0.00014,7.37354]
[1780312247017,41.7,72650.38,58.8,-0.12705,0.00014,7.37354]
[1780312247415,41.7,72643.27,58.8,-0.12806,0.00014,7.41332]
[1780312253181,41.7,72642.97,58.8,-0.12808,0.00014,7.41442]
[1780312258216,41.7,72642.79,58.8,-0.1281,0.00014,7.41497]
[1780312260720,41.7,72643.11,58.8,-0.12805,0.00014,7.41309]
[1780312261124,41.7,72642.76,58.8,-0.1281,0.00014,7.41488]
[1780312261130,41.7,72642.76,58.8,-0.1281,0.00014,7.41488]
[1780312261380,41.7,72642.76,58.8,-0.1281,0.00014,7.41488]
[1780312261387,41.7,72642.76,58.8,-0.1281,0.00014,7.41488]
[1780312261434,41.7,72642.76,58.8,-0.1281,0.00014,7.41488]
[1780312261646,41.7,72642.76,58.8,-0.1281,0.00014,7.41488]
[1780312261654,41.7,72642.76,58.8,-0.1281,0.00014,7.41488]
[1780312261748,41.7,72642.76,58.8,-0.1281,0.00014,7.41488]
[1780312261756,41.7,72642.76,58.8,-0.1281,0.00014,7.41488]
[1780312261715,41.7,72630.9,58.8,-0.12978,0.00014,7.48117]
[1780312261852,41.7,72630.9,58.8,-0.12978,0.00014,7.48117]
[1780312262195,41.7,72630.9,58.8,-0.12978,0.00014,7.48117]
[1780312262613,41.7,72630.9,58.8,-0.12978,0.00014,7.48117]
[1780312262715,41.7,72622.87,58.8,-0.13093,0.00014,7.52623]
[1780312265432,41.7,72620.22,58.8,-0.13131,0.00014,7.54108]
[1780312267793,41.7,72620.36,58.8,-0.13129,0.00014,7.54019]
[1780312270343,41.7,72613.75,58.8,-0.13224,0.00015,7.57724]
[1780312272573,41.7,72613.55,58.8,-0.13227,0.00015,7.57829]
[1780312272592,41.7,72613.55,58.8,-0.13227,0.00015,7.57829]
[1780312272795,41.7,72613.55,58.8,-0.13227,0.00015,7.57829]
[1780312273052,41.7,72611.85,58.8,-0.13251,0.00015,7.58769]
[1780312273616,41.7,72611.85,58.8,-0.13251,0.00015,7.58769]
[1780312273835,41.7,72609.33,58.8,-0.13288,0.00015,7.60185]
[1780312275185,41.7,72605.92,58.8,-0.13338,0.00015,7.62104]
[1780312278892,41.69,72605.19,58.8,-0.13347,0.00015,7.62475]
[1780312284442,41.69,72603.89,58.8,-0.13364,0.00015,7.63134]
[1780312285177,41.69,72603.89,58.8,-0.13364,0.00015,7.63134]
[1780312285258,41.69,72603.89,58.8,-0.13364,0.00015,7.63134]
[1780312292502,41.69,72600.83,58.8,-0.13397,0.00015,7.64085]
[1780312296717,41.69,72601.26,58.8,-0.13391,0.00015,7.63822]
[1780312296735,41.68,72601.25,58.8,-0.1339,0.00015,7.63808]
[1780312297181,41.68,72601.25,58.8,-0.1339,0.00015,7.63808]
[1780312297538,41.68,72596.39,58.8,-0.13461,0.00015,7.66538]
[1780312299994,41.68,72592.06,58.8,-0.13524,0.00015,7.68952]
[1780312303980,41.68,72590.91,58.8,-0.13539,0.00015,7.69532]
[1780312304198,41.68,72590.91,58.8,-0.13539,0.00015,7.69532]
[1780312304588,41.68,72590.96,58.8,-0.13539,0.00015,7.69513]
[1780312309223,41.68,72589.28,58.8,-0.13565,0.00015,7.70498]
[1780312309442,41.68,72589.28,58.8,-0.13565,0.00015,7.70498]
[1780312309623,41.68,72580.02,58.8,-0.13702,0.00015,7.75734]
[1780312314658,41.68,72581.31,58.8,-0.13683,0.00015,7.7501]
[1780312319694,41.68,72582.27,58.8,-0.13669,0.00015,7.74477]
[1780312324729,41.68,72581.91,58.8,-0.13675,0.00015,7.74693]
[1780312330848,41.68,72582.8,58.8,-0.13662,0.00015,7.74203]
[1780312332785,41.68,72590.77,58.8,-0.13544,0.00015,7.69722]
[1780312334051,41.69,72592.27,58.8,-0.13522,0.00015,7.68886]
[1780312339834,41.69,72592.56,58.8,-0.1352,0.00015,7.68788]
[1780312342844,41.69,72593.17,58.8,-0.13511,0.00015,7.68466]
[1780312347892,41.69,72596.86,58.8,-0.13459,0.00015,7.66462]
[1780312353658,41.7,72595.42,58.8,-0.13472,0.00015,7.66652]
[1780312356404,41.7,72595.52,58.8,-0.13472,0.00015,7.66636]
[1780312356501,41.7,72595.69,58.8,-0.1347,0.00015,7.66554]
[1780312358331,41.7,72595.83,58.8,-0.13467,0.00015,7.66467]
[1780312358466,41.7,72595.83,58.8,-0.13467,0.00015,7.66467]
[1780312358567,41.7,72596.13,58.8,-0.13463,0.00015,7.66291]
[1780312364003,41.7,72596.23,58.8,-0.13463,0.00015,7.66299]
[1780312367696,41.7,72596.62,58.8,-0.13458,0.00015,7.66107]
[1780312367765,41.7,72596.77,58.8,-0.13457,0.00015,7.66052]
[1780312368696,41.7,72596.77,58.8,-0.13457,0.00015,7.66052]
[1780312370349,41.7,72599.31,58.8,-0.13419,0.00015,7.64613]
[1780312370372,41.7,72600.42,58.8,-0.13403,0.00015,7.63983]
[1780312376065,41.71,72599.24,58.8,-0.13422,0.00015,7.6473]
[1780312381122,41.71,72597.36,58.8,-0.13452,0.00015,7.65881]
[1780312386156,41.71,72598.39,58.8,-0.13439,0.00015,7.65369]
[1780312391403,41.72,72598.67,58.8,-0.13436,0.00015,7.65268]
[1780312397234,41.72,72598.71,58.8,-0.13438,0.00015,7.65343]
[1780312402713,41.72,72598.45,58.8,-0.13443,0.00015,7.65546]
[1780312407019,41.73,72602.78,58.8,-0.13382,0.00015,7.63186]
[1780312408086,41.73,72603.25,58.8,-0.13375,0.00015,7.62939]
[1780312408311,41.73,72606.9,58.8,-0.13322,0.00015,7.60902]
[1780312410325,41.73,72612.78,58.8,-0.13237,0.00015,7.57597]
[1780312418380,41.73,72613.23,58.8,-0.13222,0.00015,7.56698]
[1780312423416,41.73,72606.08,58.8,-0.13326,0.00015,7.60728]
[1780312428451,41.73,72606.09,58.8,-0.13325,0.00015,7.60705]
[1780312433486,41.73,72605.42,58.8,-0.13335,0.00015,7.61069]
[1780312434921,41.73,72605.42,58.8,-0.13335,0.00015,7.61069]
[1780312444690,41.73,72607.93,58.8,-0.13298,0.00015,7.59639]
[1780312445966,41.73,72608.21,58.8,-0.13294,0.00015,7.59478]
[1780312445977,41.73,72608.21,58.8,-0.13294,0.00015,7.59478]
[1780312454240,41.73,72606.86,58.8,-0.13313,0.00015,7.60214]
[1780312456500,41.73,72607.11,58.8,-0.13309,0.00015,7.60068]
[1780312456568,41.73,72607.11,58.8,-0.13309,0.00015,7.60068]
[1780312461716,41.73,72607.05,58.8,-0.13309,0.00015,7.6009]
[1780312462696,41.72,72598.48,58.8,-0.13435,0.00015,7.64906]
[1780312467731,41.72,72597.45,58.8,-0.13448,0.00015,7.65437]
[1780312472749,41.72,72597.86,58.8,-0.13432,0.00015,7.6449]
[1780312477800,41.72,72597.86,58.8,-0.13431,0.00015,7.64434]
[1780312482836,41.72,72599.73,58.8,-0.13402,0.00015,7.63335]
[1780312483959,41.72,72599.73,58.8,-0.13402,0.00015,7.63335]
[1780312493655,41.71,72599.0,58.8,-0.1341,0.00015,7.63658]
[1780312498950,41.71,72600.23,58.8,-0.13391,0.00015,7.62918]
[1780312503985,41.71,72597.46,58.8,-0.13431,0.00015,7.64437]
[1780312506830,41.71,72596.17,58.8,-0.13449,0.00015,7.65143]
[1780312512042,41.7,72595.54,58.8,-0.13457,0.00015,7.65427]
[1780312512291,41.7,72595.54,58.8,-0.13457,0.00015,7.65427]
[1780312512636,41.7,72595.54,58.8,-0.13457,0.00015,7.65427]
[1780312513048,41.7,72602.07,58.8,-0.1336,0.00015,7.61736]
[1780312514660,41.7,72604.1,58.8,-0.13331,0.00015,7.60587]
[1780312520098,41.7,72606.12,58.8,-0.13301,0.00015,7.59426]
[1780312525134,41.7,72606.39,58.8,-0.13296,0.00015,7.59257]
[1780312530129,41.7,72605.29,58.8,-0.13312,0.00015,7.59864]
[1780312533190,41.7,72594.77,58.8,-0.13456,0.00015,7.65095]
[1780312538225,41.7,72589.71,58.8,-0.13529,0.00015,7.67878]
[1780312540963,41.7,72588.51,58.8,-0.13546,0.00015,7.6854]
[1780312541036,41.69,72587.89,58.8,-0.13555,0.00015,7.68858]
[1780312542991,41.69,72587.96,58.8,-0.13554,0.00015,7.68825]
[1780312543723,41.7,72587.94,58.8,-0.13554,0.00015,7.68843]
[1780312545104,41.7,72587.53,58.8,-0.1356,0.00015,7.6908]
[1780312545274,41.7,72587.14,58.8,-0.13566,0.00015,7.69306]
[1780312550166,41.69,72587.74,58.8,-0.13556,0.00015,7.68906]
[1780312550194,41.69,72587.74,58.8,-0.13556,0.00015,7.68906]
[1780312550203,41.69,72587.74,58.8,-0.13556,0.00015,7.68906]
[1780312554153,41.69,72588.16,58.8,-0.13547,0.00015,7.68576]
[1780312554761,41.69,72588.16,58.8,-0.13547,0.00015,7.68576]
[1780312560379,41.68,72587.52,58.8,-0.13552,0.00015,7.68757]
[1780312563280,41.68,72587.76,58.8,-0.13547,0.00015,7.68571]
[1780312563590,41.68,72587.76,58.8,-0.13547,0.00015,7.68571]
[1780312569132,41.67,72588.01,58.8,-0.1354,0.00015,7.68309]
[1780312570780,41.67,72588.57,58.8,-0.1353,0.00015,7.67921]
[1780312576633,41.66,72589.46,58.8,-0.13514,0.00015,7.67304]
[1780312576693,41.66,72589.46,58.8,-0.13514,0.00015,7.67304]
[1780312577189,41.66,72589.46,58.8,-0.13514,0.00015,7.67282]
[1780312579424,41.66,72590.03,58.8,-0.13504,0.00015,7.66915]
[1780312579432,41.66,72590.03,58.8,-0.13504,0.00015,7.66915]
[1780312580119,41.66,72590.03,58.8,-0.13504,0.00015,7.66915]
[1780312582068,41.66,72595.39,58.8,-0.13424,0.00015,7.6385]
[1780312587568,41.65,72596.73,58.8,-0.13401,0.00015,7.62978]
[1780312590474,41.65,72596.46,58.8,-0.13405,0.00015,7.63098]
[1780312593962,41.65,72594.82,58.8,-0.13418,0.00015,7.63281]
[1780312594985,41.65,72591.89,58.8,-0.1346,0.00015,7.64915]
[1780312599334,41.65,72592.92,58.8,-0.13443,0.00015,7.64258]
[1780312604689,41.64,72592.95,58.8,-0.1344,0.00015,7.64132]
[1780312609725,41.64,72593.3,58.8,-0.13432,0.00015,7.63843]
[1780312614762,41.63,72592.73,58.8,-0.13438,0.00015,7.64076]
[1780312619797,41.63,72592.87,58.8,-0.13434,0.00015,7.63907]
[1780312624831,41.62,72590.71,58.8,-0.13464,0.00015,7.65036]
[1780312629301,41.62,72594.59,58.8,-0.13404,0.00015,7.62767]
[1780312629957,41.62,72594.59,58.8,-0.13404,0.00015,7.62767]
[1780312630320,41.62,72595.17,58.8,-0.13395,0.00015,7.62406]
[1780312630519,41.62,72595.17,58.8,-0.13395,0.00015,7.62406]
[1780312631027,41.62,72606.99,58.8,-0.13222,0.00015,7.55724]
[1780312636526,41.62,72607.98,58.8,-0.13207,0.00015,7.55138]
[1780312640198,41.62,72609.72,58.8,-0.13181,0.00015,7.5414]
[1780312640431,41.62,72610.01,58.8,-0.13176,0.00015,7.53971]
[1780312643923,41.62,72612.54,58.8,-0.13139,0.00015,7.52534]
[1780312649002,41.61,72612.16,58.8,-0.13144,0.00015,7.52724]
[1780312651817,41.61,72611.58,58.8,-0.13143,0.00015,7.52366]
[1780312652865,41.61,72611.58,58.8,-0.13143,0.00015,7.52362]
[1780312654955,41.61,72611.65,58.8,-0.13142,0.00015,7.52313]
[1780312658034,41.61,72611.45,58.8,-0.13144,0.00015,7.52411]
[1780312659398,41.61,72611.78,58.8,-0.13139,0.00015,7.52215]
[1780312665114,41.61,72612.14,58.8,-0.13133,0.00015,7.51979]
[1780312665250,41.61,72612.14,58.8,-0.13133,0.00015,7.51979]
[1780312666301,41.61,72615.32,58.8,-0.13087,0.00014,7.50184]
[1780312667162,41.61,72615.32,58.8,-0.13087,0.00014,7.50184]
[1780312668135,41.61,72616.24,58.8,-0.13073,0.00014,7.49641]
[1780312673180,41.61,72618.17,58.8,-0.13043,0.00014,7.48464]
[1780312678205,41.58,72620.49,58.8,-0.12997,0.00014,7.4668]
[1780312679352,41.58,72624.41,58.8,-0.12936,0.00014,7.44286]
[1780312680219,41.56,72625.97,58.8,-0.12904,0.00014,7.43025]
[1780312681558,41.54,72624.94,58.8,-0.1291,0.00014,7.43241]
[1780312681772,41.54,72624.94,58.8,-0.1291,0.00014,7.43241]
[1780312681872,41.54,72624.94,58.8,-0.1291,0.00014,7.43241]
[1780312681886,41.54,72624.94,58.8,-0.1291,0.00014,7.43241]
[1780312682233,41.54,72629.44,58.8,-0.12845,0.00014,7.40673]
[1780312683686,41.54,72631.42,58.8,-0.12816,0.00014,7.39547]
[1780312683853,41.54,72631.42,58.8,-0.12816,0.00014,7.39547]
[1780312687590,41.53,72634.69,58.8,-0.12766,0.00014,7.37594]
[1780312691434,41.53,72633.82,58.8,-0.12774,0.00014,7.37904]
[1780312691932,41.53,72633.82,58.8,-0.12774,0.00014,7.37904]
[1780312694067,41.52,72636.11,58.8,-0.12738,0.00014,7.36454]
[1780312695434,41.52,72635.78,58.8,-0.12742,0.00014,7.36626]
[1780312697608,41.52,72636.52,58.8,-0.12731,0.00014,7.36197]
[1780312697917,41.52,72636.52,58.8,-0.12731,0.00014,7.36197]
[1780312703540,41.52,72641.12,58.8,-0.12665,0.00014,7.33589]
[1780312703541,41.52,72641.12,58.8,-0.12665,0.00014,7.33589]
[1780312709422,41.52,72636.63,58.8,-0.12728,0.00014,7.36086]
[1780312713688,41.52,72634.65,58.8,-0.12747,0.00014,7.36501]
[1780312713692,41.52,72634.65,58.8,-0.12747,0.00014,7.36501]
[1780312719862,41.51,72633.79,58.8,-0.12758,0.00014,7.36935]
[1780312719930,41.51,72633.79,58.8,-0.12758,0.00014,7.36935]
[1780312721290,41.51,72627.18,58.8,-0.12852,0.00014,7.40636]
[1780312721711,41.51,72627.18,58.8,-0.12852,0.00014,7.40636]
[1780312721738,41.51,72625.88,58.8,-0.1287,0.00014,7.41354]
[1780312725528,41.51,72627.02,58.8,-0.12854,0.00014,7.40737]
[1780312725557,41.51,72627.02,58.8,-0.12854,0.00014,7.40737]
[1780312725749,41.51,72627.93,58.8,-0.12841,0.00014,7.40234]
[1780312730290,41.51,72628.29,58.8,-0.12835,0.00014,7.3998]
[1780312733856,41.51,72630.24,58.8,-0.12806,0.00014,7.38846]
[1780312734146,41.51,72629.34,58.8,-0.12818,0.00014,7.3933]
[1780312739634,41.51,72626.28,58.8,-0.12861,0.00014,7.41002]
[1780312744669,41.5,72626.67,58.8,-0.12854,0.00014,7.40733]
[1780312746115,41.5,72626.67,58.8,-0.12854,0.00014,7.40733]
[1780312746185,41.5,72627.06,58.8,-0.12848,0.00014,7.40494]
[1780312747080,41.5,72627.06,58.8,-0.12848,0.00014,7.40494]
[1780312747208,41.5,72627.06,58.8,-0.12848,0.00014,7.40494]
[1780312750140,41.5,72629.75,58.8,-0.12809,0.00014,7.38957]
[1780312751192,41.5,72630.14,58.8,-0.12803,0.00014,7.38717]
[1780312756758,41.5,72629.61,58.8,-0.12809,0.00014,7.38953]
[1780312761793,41.5,72629.83,58.8,-0.12805,0.00014,7.38779]
[1780312763697,41.5,72629.99,58.8,-0.12802,0.00014,7.38679]
[1780312768178,41.49,72629.64,58.8,-0.12806,0.00014,7.38835]
[1780312770524,41.49,72630.19,58.8,-0.12797,0.00014,7.38496]
[1780312774489,41.49,72635.2,58.8,-0.12716,0.00014,7.34971]
[1780312778235,41.49,72635.97,58.8,-0.12704,0.00014,7.34522]
[1780312778260,41.49,72635.97,58.8,-0.12704,0.00014,7.34522]
[1780312778322,41.49,72636.32,58.8,-0.12699,0.00014,7.34317]
[1780312778433,41.49,72636.32,58.8,-0.12699,0.00014,7.34317]
[1780312778764,41.49,72636.32,58.8,-0.12699,0.00014,7.34317]
[1780312778911,41.49,72645.06,58.8,-0.12575,0.00014,7.29408]
[1780312779732,41.49,72645.06,58.8,-0.12575,0.00014,7.29408]
[1780312781078,41.49,72646.24,58.8,-0.12558,0.00014,7.2872]
[1780312783712,41.49,72646.62,58.8,-0.12551,0.00014,7.28453]
[1780312788981,41.48,72646.64,58.8,-0.12549,0.00014,7.2834]
[1780312793917,41.48,72646.61,58.8,-0.12547,0.00014,7.28289]
[1780312796771,41.48,72643.75,58.8,-0.12586,0.00014,7.29844]
[1780312797039,41.48,72643.65,58.8,-0.12587,0.00014,7.29881]
[1780312798495,41.48,72643.83,58.8,-0.12585,0.00014,7.29785]
[1780312799680,41.48,72644.88,58.8,-0.1257,0.00014,7.29199]
[1780312799945,41.48,72644.88,58.8,-0.1257,0.00014,7.29199]
[1780312800195,41.48,72644.88,58.8,-0.1257,0.00014,7.29199]
[1780312800311,41.48,72644.88,58.8,-0.1257,0.00014,7.29199]
[1780312800289,41.48,72648.58,58.8,-0.12518,0.00014,7.27126]
[1780312802295,41.48,72653.04,58.8,-0.12455,0.00014,7.24609]
[1780312804606,41.47,72654.92,58.8,-0.12428,0.00014,7.23524]
[1780312805275,41.47,72654.92,58.8,-0.12428,0.00014,7.23524]
[1780312805482,41.47,72655.9,58.8,-0.12414,0.00014,7.22974]
[1780312805693,41.47,72655.9,58.8,-0.12414,0.00014,7.22974]
[1780312808636,41.47,72660.04,58.8,-0.12356,0.00014,7.20623]
[1780312808809,41.47,72660.04,58.8,-0.12356,0.00014,7.20623]
[1780312809376,41.47,72650.54,58.8,-0.12489,0.00014,7.25941]
[1780312810314,41.47,72650.54,58.8,-0.12489,0.00014,7.25941]
[1780312816177,41.47,72648.73,58.8,-0.12512,0.00014,7.26856]
[1780312820037,41.47,72648.73,58.8,-0.1251,0.00014,7.26815]
[1780312821213,41.47,72648.32,58.8,-0.12516,0.00014,7.27031]
[1780312826245,41.46,72648.53,58.8,-0.12511,0.00014,7.26832]
[1780312831249,41.46,72646.66,58.8,-0.12536,0.00014,7.27827]
[1780312831259,41.46,72646.66,58.8,-0.12536,0.00014,7.27827]
[1780312831711,41.46,72645.34,58.8,-0.12545,0.00014,7.2788]
[1780312832258,41.46,72645.34,58.8,-0.12545,0.00014,7.2788]
[1780312832296,41.46,72636.79,58.8,-0.12666,0.00014,7.32691]
[1780312832467,41.46,72636.79,58.8,-0.12666,0.00014,7.32691]
[1780312832765,41.46,72636.79,58.8,-0.12666,0.00014,7.32691]
[1780312833035,41.46,72636.79,58.8,-0.12666,0.00014,7.32691]
[1780312833229,41.46,72636.79,58.8,-0.12666,0.00014,7.32691]
[1780312833293,41.46,72636.79,58.8,-0.12666,0.00014,7.32691]
[1780312833295,41.46,72627.7,58.8,-0.12796,0.00014,7.37807]
[1780312834687,41.46,72626.57,58.8,-0.12812,0.00014,7.38437]
[1780312837527,41.46,72626.93,58.8,-0.12806,0.00014,7.38211]
[1780312842971,41.46,72628.33,58.8,-0.12785,0.00014,7.37389]
[1780312843366,41.46,72627.08,58.8,-0.12803,0.00014,7.38087]
[1780312848401,41.46,72627.89,58.8,-0.12791,0.00014,7.37618]
[1780312849607,41.46,72631.21,58.8,-0.12743,0.00014,7.35747]
[1780312855043,41.46,72634.26,58.8,-0.127,0.00014,7.34036]
[1780312860485,41.46,72635.15,58.8,-0.12688,0.00014,7.33564]
[1780312865520,41.46,72626.91,58.8,-0.12806,0.00014,7.38217]
[1780312870558,41.46,72626.98,58.8,-0.12805,0.00014,7.3817]
[1780312870574,41.46,72626.98,58.8,-0.12805,0.00014,7.3817]
[1780312870682,41.46,72626.98,58.8,-0.12805,0.00014,7.3817]
[1780312870692,41.46,72626.98,58.8,-0.12805,0.00014,7.3817]
[1780312870726,41.46,72626.98,58.8,-0.12805,0.00014,7.3817]
[1780312870740,41.46,72626.98,58.8,-0.12805,0.00014,7.3817]
[1780312870883,41.46,72626.98,58.8,-0.12805,0.00014,7.3817]
[1780312871515,41.46,72626.6,58.8,-0.1281,0.00014,7.38383]
[1780312871951,41.46,72626.6,58.8,-0.1281,0.00014,7.38383]
[1780312871951,41.46,72626.6,58.8,-0.1281,0.00014,7.38383]
[1780312871979,41.46,72620.82,58.8,-0.12893,0.00014,7.41639]
[1780312874460,41.46,72619.71,58.8,-0.1291,0.00014,7.4229]
[1780312874497,41.46,72619.71,58.8,-0.1291,0.00014,7.4229]
[1780312876295,41.46,72619.82,58.8,-0.12909,0.00014,7.4224]
[1780312877629,41.46,72619.31,58.8,-0.12917,0.00014,7.42553]
[1780312878908,41.46,72617.38,58.8,-0.12945,0.00014,7.43653]
[1780312879952,41.46,72617.38,58.8,-0.12945,0.00014,7.43664]
[1780312880951,41.46,72615.66,58.8,-0.1297,0.00014,7.44644]
[1780312883687,41.46,72615.41,58.8,-0.12974,0.00014,7.44813]
[1780312883990,41.46,72615.41,58.8,-0.12974,0.00014,7.44813]
[1780312884320,41.46,72615.41,58.8,-0.12974,0.00014,7.44813]
[1780312884841,41.46,72614.63,58.8,-0.12986,0.00014,7.45271]
[1780312885158,41.46,72614.63,58.8,-0.12986,0.00014,7.45271]
[1780312885209,41.46,72614.63,58.8,-0.12986,0.00014,7.45271]
[1780312885414,41.46,72614.63,58.8,-0.12986,0.00014,7.45271]
[1780312885441,41.46,72591.78,58.8,-0.1332,0.00015,7.58187]
[1780312886018,41.46,72591.78,58.8,-0.1332,0.00015,7.58187]
[1780312886390,41.46,72591.78,58.8,-0.1332,0.00015,7.58187]
[1780312886422,41.46,72579.76,58.8,-0.13497,0.00015,7.6498]
[1780312889698,41.46,72582.03,58.8,-0.13462,0.00015,7.63654]
[1780312891146,41.46,72582.89,58.8,-0.13449,0.00015,7.63167]
[1780312892060,41.46,72584.66,58.8,-0.13413,0.00015,7.61475]
[1780312896209,41.46,72590.28,58.8,-0.1333,0.00015,7.58263]
[1780312898261,41.46,72589.95,58.8,-0.13334,0.00015,7.58436]
[1780312902098,41.46,72596.37,58.8,-0.1324,0.00015,7.54799]
[1780312902705,41.46,72596.74,58.8,-0.13234,0.00015,7.5459]
[1780312903144,41.46,72603.74,58.8,-0.13132,0.00015,7.50633]
[1780312905209,41.46,72605.16,58.8,-0.13111,0.00015,7.49833]
[1780312906228,41.46,72605.56,58.8,-0.13106,0.00015,7.4961]
[1780312907738,41.46,72605.81,58.8,-0.13102,0.00015,7.49471]
[1780312908042,41.46,72605.81,58.8,-0.13102,0.00015,7.49471]
[1780312908044,41.46,72605.81,58.8,-0.13102,0.00015,7.49471]
[1780312913862,41.46,72606.91,58.8,-0.13087,0.00015,7.48873]
[1780312919497,41.46,72608.35,58.8,-0.13066,0.00015,7.48077]
[1780312925001,41.46,72611.48,58.8,-0.13021,0.00014,7.46332]
[1780312925701,41.46,72610.78,58.8,-0.13032,0.00015,7.46735]
[1780312925703,41.46,72610.78,58.8,-0.13032,0.00015,7.46735]
[1780312931506,41.46,72612.32,58.8,-0.1301,0.00014,7.45912]
[1780312937338,41.47,72611.71,58.8,-0.1302,0.00014,7.46299]
[1780312942631,41.47,72612.6,58.8,-0.13008,0.00014,7.45832]
[1780312942641,41.47,72612.6,58.8,-0.13008,0.00014,7.45832]
[1780312942645,41.47,72612.6,58.8,-0.13008,0.00014,7.45832]
[1780312942862,41.47,72612.6,58.8,-0.13008,0.00014,7.45832]
[1780312943518,41.47,72618.98,58.8,-0.12916,0.00014,7.4224]
[1780312943608,41.47,72618.98,58.8,-0.12916,0.00014,7.4224]
[1780312943846,41.47,72618.98,58.8,-0.12916,0.00014,7.4224]
[1780312943874,41.47,72618.98,58.8,-0.12916,0.00014,7.4224]
[1780312945697,41.47,72625.55,58.8,-0.12822,0.00014,7.38557]
[1780312951366,41.47,72626.74,58.8,-0.12808,0.00014,7.37976]
[1780312952739,41.47,72626.49,58.8,-0.12803,0.00014,7.37478]
[1780312953170,41.47,72626.49,58.8,-0.12803,0.00014,7.37478]
[1780312953301,41.47,72626.49,58.8,-0.12803,0.00014,7.37478]
[1780312953511,41.47,72626.49,58.8,-0.12803,0.00014,7.37478]
[1780312953861,41.48,72626.1,58.8,-0.12809,0.00014,7.37735]
[1780312954962,41.48,72626.3,58.8,-0.12806,0.00014,7.37623]
[1780312954981,41.48,72626.3,58.8,-0.12806,0.00014,7.37623]
[1780312955336,41.48,72626.3,58.8,-0.12806,0.00014,7.37623]
[1780312957394,41.48,72626.25,58.8,-0.12808,0.00014,7.37688]
[1780312957456,41.48,72626.25,58.8,-0.12808,0.00014,7.37688]
[1780312958668,41.48,72626.65,58.8,-0.12803,0.00014,7.37499]
[1780312964223,41.48,72628.24,58.8,-0.12783,0.00014,7.36721]
[1780312969258,41.49,72629.0,58.8,-0.12775,0.00014,7.3641]
[1780312974293,41.49,72629.36,58.8,-0.12773,0.00014,7.36306]
[1780312978621,41.5,72630.01,58.8,-0.12765,0.00014,7.36019]
[1780312983249,41.5,72631.55,58.8,-0.12745,0.00014,7.35236]
[1780312987330,41.5,72628.8,58.8,-0.12787,0.00014,7.36861]
[1780312987386,41.5,72628.8,58.8,-0.12787,0.00014,7.36861]
[1780312987758,41.51,72624.24,58.8,-0.12852,0.00014,7.39445]
[1780312987779,41.51,72624.24,58.8,-0.12852,0.00014,7.39445]
[1780312988038,41.51,72624.24,58.8,-0.12852,0.00014,7.39445]
[1780312988268,41.51,72624.24,58.8,-0.12852,0.00014,7.39445]
[1780312988391,41.51,72609.82,58.8,-0.13061,0.00015,7.47586]
[1780312989226,41.51,72609.82,58.8,-0.13061,0.00015,7.47586]
[1780312990384,41.51,72608.76,58.8,-0.13076,0.00015,7.48187]
[1780312993103,41.51,72610.83,58.8,-0.13047,0.00015,7.47027]
[1780312995386,41.51,72610.58,58.8,-0.1305,0.00015,7.47175]
[1780312996189,41.51,72610.21,58.8,-0.13056,0.00015,7.47387]
[1780312997087,41.51,72610.17,58.8,-0.13057,0.00015,7.47413]
[1780312997960,41.51,72610.19,58.8,-0.13056,0.00015,7.47405]
[1780313001434,41.51,72610.02,58.8,-0.13059,0.00015,7.47511]
[1780313006068,41.51,72609.8,58.8,-0.13062,0.00015,7.47642]
[1780313011553,41.51,72609.83,58.8,-0.13053,0.00015,7.46981]
[1780313012934,41.51,72610.18,58.8,-0.13048,0.00015,7.46788]
[1780313012948,41.51,72610.18,58.8,-0.13048,0.00015,7.46788]
[1780313013193,41.51,72610.18,58.8,-0.13048,0.00015,7.46788]
[1780313013195,41.51,72610.18,58.8,-0.13048,0.00015,7.46788]
[1780313013667,41.51,72612.65,58.8,-0.13013,0.00014,7.454]
[1780313014552,41.51,72612.65,58.8,-0.13013,0.00014,7.454]
[1780313015295,41.51,72613.97,58.8,-0.12994,0.00014,7.44662]
[1780313015608,41.51,72617.73,58.8,-0.1294,0.00014,7.42551]
[1780313015769,41.51,72617.73,58.8,-0.1294,0.00014,7.42551]
[1780313016588,41.51,72623.43,58.8,-0.12858,0.00014,7.39352]
[1780313017210,41.51,72623.43,58.8,-0.12858,0.00014,7.39352]
[1780313022630,41.52,72625.67,58.8,-0.12828,0.00014,7.3819]
[1780313027665,41.52,72625.33,58.8,-0.12835,0.00014,7.38464]
[1780313032700,41.52,72628.8,58.8,-0.12788,0.00014,7.36601]
[1780313037735,41.53,72629.52,58.8,-0.1278,0.00014,7.36289]
[1780313040576,41.53,72628.72,58.8,-0.12792,0.00014,7.36757]
[1780313040813,41.53,72628.47,58.8,-0.12796,0.00014,7.36916]
[1780313040994,41.53,72628.47,58.8,-0.12796,0.00014,7.36916]
[1780313041763,41.53,72615.99,58.8,-0.12976,0.00014,7.43973]
[1780313043576,41.53,72615.99,58.8,-0.12976,0.00014,7.43973]
[1780313043800,41.53,72613.76,58.8,-0.13008,0.00014,7.45238]
[1780313043825,41.53,72613.76,58.8,-0.13008,0.00014,7.45238]
[1780313043977,41.53,72613.76,58.8,-0.13008,0.00014,7.45238]
[1780313044175,41.53,72613.76,58.8,-0.13008,0.00014,7.45238]
[1780313044534,41.53,72613.76,58.8,-0.13008,0.00014,7.45238]
[1780313046022,41.53,72609.89,58.8,-0.13065,0.00015,7.47432]
[1780313050166,41.53,72606.46,58.8,-0.13115,0.00015,7.49378]
[1780313052337,41.53,72607.13,58.8,-0.13105,0.00015,7.49002]
[1780313052361,41.53,72607.13,58.8,-0.13105,0.00015,7.49002]
[1780313056265,41.53,72606.61,58.8,-0.13113,0.00015,7.49302]
[1780313062366,41.53,72605.7,58.8,-0.13126,0.00015,7.49825]
[1780313062928,41.53,72606.3,58.8,-0.13118,0.00015,7.49489]
[1780313067502,41.53,72607.86,58.8,-0.13095,0.00015,7.48615]
[1780313067838,41.53,72607.88,58.8,-0.13095,0.00015,7.48609]
[1780313073353,41.53,72607.51,58.8,-0.13091,0.00015,7.48155]
[1780313073502,41.53,72607.51,58.8,-0.13091,0.00015,7.48155]
[1780313079035,41.53,72605.34,58.8,-0.13123,0.00015,7.49384]
[1780313083521,41.53,72604.41,58.8,-0.13137,0.00015,7.49913]
[1780313085499,41.53,72605.8,58.8,-0.13116,0.00015,7.49129]
[1780313092113,41.54,72606.38,58.8,-0.13108,0.00015,7.48814]
[1780313097148,41.54,72605.23,58.8,-0.13125,0.00015,7.49468]
[1780313097760,41.54,72605.23,58.8,-0.13125,0.00015,7.49468]
[1780313098832,41.54,72605.56,58.8,-0.1312,0.00015,7.49282]
[1780313104198,41.54,72606.19,58.8,-0.13111,0.00015,7.48927]
[1780313109050,41.54,72609.19,58.8,-0.13068,0.00015,7.47245]
[1780313109929,41.54,72609.92,58.8,-0.13057,0.00015,7.46839]
[1780313116282,41.54,72609.73,58.8,-0.13061,0.00015,7.46966]
[1780313121319,41.54,72604.94,58.8,-0.13131,0.00015,7.49682]
[1780313122105,41.54,72604.94,58.8,-0.13131,0.00015,7.49682]
[1780313122264,41.54,72604.94,58.8,-0.13131,0.00015,7.49682]
[1780313122433,41.54,72604.94,58.8,-0.13131,0.00015,7.49682]
[1780313122874,41.54,72604.94,58.8,-0.13131,0.00015,7.49684]
[1780313122989,41.54,72604.94,58.8,-0.13131,0.00015,7.49684]
[1780313123333,41.54,72599.26,58.8,-0.13214,0.00015,7.5289]
[1780313123906,41.54,72599.26,58.8,-0.13214,0.00015,7.5289]
[1780313128328,41.54,72593.36,58.8,-0.133,0.00015,7.56205]
[1780313134411,41.53,72592.27,58.8,-0.13305,0.00015,7.5609]
[1780313139446,41.53,72584.13,58.8,-0.13424,0.00015,7.6066]
[1780313141280,41.53,72583.27,58.8,-0.13437,0.00015,7.61134]
[1780313141682,41.53,72583.27,58.8,-0.13437,0.00015,7.61134]
[1780313146740,41.53,72581.4,58.8,-0.13462,0.00015,7.62113]
[1780313152537,41.53,72578.82,58.8,-0.13498,0.00015,7.63489]
[1780313157572,41.52,72579.43,58.8,-0.13487,0.00015,7.63068]
[1780313163614,41.52,72579.3,58.8,-0.13487,0.00015,7.63051]
[1780313168650,41.51,72579.58,58.8,-0.13481,0.00015,7.62818]
[1780313169185,41.51,72579.58,58.8,-0.13481,0.00015,7.62818]
[1780313170760,41.51,72572.29,58.8,-0.13589,0.00015,7.66927]
[1780313177173,41.51,72573.85,58.8,-0.13564,0.00015,7.65972]
[1780313177330,41.51,72573.85,58.8,-0.13564,0.00015,7.65972]
[1780313182748,41.51,72577.0,58.8,-0.13515,0.00015,7.64098]
[1780313188764,41.5,72579.24,58.8,-0.1348,0.00015,7.62788]
[1780313188800,41.5,72578.87,58.8,-0.13486,0.00015,7.62988]
[1780313189142,41.5,72578.87,58.8,-0.13486,0.00015,7.62988]
[1780313191546,41.5,72579.72,58.8,-0.13472,0.00015,7.62487]
[1780313194901,41.5,72583.24,58.8,-0.1341,0.00015,7.59784]
[1780313195306,41.5,72583.24,58.8,-0.1341,0.00015,7.59784]
[1780313196366,41.5,72582.99,58.8,-0.13413,0.00015,7.59919]
[1780313201534,41.5,72581.79,58.8,-0.1343,0.00015,7.60567]
[1780313206917,41.5,72581.33,58.8,-0.13436,0.00015,7.60779]
[1780313211953,41.5,72581.82,58.8,-0.13428,0.00015,7.60467]
[1780313216988,41.49,72580.6,58.8,-0.13445,0.00015,7.6113]
[1780313222378,41.49,72581.78,58.8,-0.13427,0.00015,7.60435]
[1780313222598,41.49,72581.78,58.8,-0.13427,0.00015,7.60435]
[1780313224039,41.49,72593.49,58.8,-0.13254,0.00015,7.53798]
[1780313229076,41.49,72593.97,58.8,-0.13247,0.00015,7.53546]
[1780313231815,41.49,72593.77,58.8,-0.1325,0.00015,7.53667]
[1780313236317,41.49,72593.06,58.8,-0.13261,0.00015,7.54083]
[1780313237981,41.5,72596.59,58.8,-0.1321,0.00015,7.52095]
[1780313243176,41.5,72598.71,58.8,-0.1318,0.00015,7.50948]
[1780313245368,41.5,72598.42,58.8,-0.13184,0.00015,7.5112]
[1780313248511,41.5,72595.73,58.8,-0.13224,0.00015,7.52664]
[1780313250117,41.5,72593.69,58.8,-0.13255,0.00015,7.53828]
[1780313253246,41.5,72584.73,58.8,-0.13378,0.00015,7.58232]
[1780313253870,41.5,72584.73,58.8,-0.13378,0.00015,7.58232]
[1780313254986,41.5,72583.28,58.8,-0.13399,0.00015,7.59051]
[1780313260296,41.5,72583.9,58.8,-0.1339,0.00015,7.58704]
[1780313265331,41.5,72584.19,58.8,-0.13386,0.00015,7.58545]
[1780313268637,41.5,72584.2,58.8,-0.13386,0.00015,7.58542]
[1780313274603,41.5,72588.97,58.8,-0.13316,0.00015,7.55858]
[1780313280561,41.5,72591.31,58.8,-0.13282,0.00015,7.54574]
[1780313286478,41.51,72590.56,58.8,-0.13294,0.00015,7.55047]
[1780313291513,41.51,72589.97,58.8,-0.13304,0.00015,7.55416]
[1780313296547,41.51,72591.58,58.8,-0.13281,0.00015,7.5454]
[1780313298965,41.51,72590.64,58.8,-0.13295,0.00015,7.55086]
[1780313304604,41.51,72589.82,58.8,-0.13308,0.00015,7.5559]
[1780313309639,41.51,72590.15,58.8,-0.13305,0.00015,7.55439]
[1780313314675,41.51,72591.36,58.8,-0.13278,0.00015,7.5411]
[1780313319711,41.52,72590.61,58.8,-0.1329,0.00015,7.5457]
[1780313324744,41.52,72590.44,58.8,-0.13293,0.00015,7.54702]
[1780313328363,41.52,72590.54,58.8,-0.13292,0.00015,7.54667]
[1780313333809,41.52,72591.43,58.8,-0.1328,0.00015,7.54206]
[1780313334479,41.52,72591.43,58.8,-0.1328,0.00015,7.54206]
[1780313339852,41.52,72591.03,58.8,-0.13287,0.00015,7.54475]
[1780313344886,41.52,72591.63,58.8,-0.1328,0.00015,7.54174]
[1780313349922,41.53,72592.83,58.8,-0.13263,0.00015,7.53538]
[1780313354957,41.53,72593.54,58.8,-0.13254,0.00015,7.5318]
[1780313359992,41.53,72593.19,58.8,-0.1326,0.00015,7.53421]
[1780313365027,41.53,72593.48,58.8,-0.13257,0.00015,7.533]
[1780313369881,41.53,72593.48,58.8,-0.13257,0.00015,7.53318]
[1780313375937,41.54,72593.48,58.8,-0.13249,0.00015,7.52705]
[1780313383153,41.54,72593.38,58.8,-0.13253,0.00015,7.52847]
[1780313388188,41.54,72593.07,58.8,-0.13259,0.00015,7.53069]
[1780313393223,41.54,72587.67,58.8,-0.13339,0.00015,7.5616]
[1780313398258,41.54,72586.61,58.8,-0.13356,0.00015,7.56781]
[1780313403293,41.54,72586.7,58.8,-0.13355,0.00015,7.56749]
[1780313409482,41.55,72586.64,58.8,-0.13356,0.00015,7.56797]
[1780313409542,41.55,72586.64,58.8,-0.13356,0.00015,7.56797]
[1780313413363,41.55,72579.57,58.8,-0.13461,0.00015,7.60815]
[1780313414693,41.55,72579.57,58.8,-0.13461,0.00015,7.60815]
[1780313414945,41.55,72579.57,58.8,-0.13461,0.00015,7.60815]
[1780313417419,41.55,72576.98,58.8,-0.13499,0.00015,7.62269]
[1780313423781,41.55,72576.73,58.8,-0.13503,0.00015,7.62398]
[1780313423840,41.55,72576.73,58.8,-0.13503,0.00015,7.62398]
[1780313423923,41.55,72576.73,58.8,-0.13503,0.00015,7.62398]
[1780313424022,41.54,72576.9,58.8,-0.135,0.00015,7.62279]
[1780313424295,41.54,72576.9,58.8,-0.135,0.00015,7.62279]
[1780313424750,41.54,72576.9,58.8,-0.135,0.00015,7.62279]
[1780313424783,41.54,72570.52,58.8,-0.13595,0.00015,7.6589]
[1780313425229,41.54,72570.52,58.8,-0.13595,0.00015,7.6589]
[1780313425571,41.54,72570.52,58.8,-0.13595,0.00015,7.6589]
[1780313425920,41.54,72570.52,58.8,-0.13595,0.00015,7.6589]
[1780313428822,41.54,72570.43,58.8,-0.13596,0.00015,7.65936]
[1780313429133,41.54,72570.03,58.8,-0.13602,0.00015,7.66159]
[1780313432719,41.54,72569.24,58.8,-0.13604,0.00015,7.6592]
[1780313438593,41.54,72569.33,58.8,-0.13602,0.00015,7.65855]
[1780313440043,41.54,72569.8,58.8,-0.13595,0.00015,7.65583]
[1780313440556,41.54,72568.08,58.8,-0.13621,0.00015,7.66558]
[1780313444577,41.55,72566.9,58.8,-0.1364,0.00015,7.67281]
[1780313444924,41.55,72566.9,58.8,-0.1364,0.00015,7.67281]
[1780313449670,41.55,72565.31,58.8,-0.13666,0.00015,7.68266]
[1780313453880,41.55,72565.64,58.8,-0.13663,0.00015,7.68144]
[1780313455290,41.55,72565.65,58.8,-0.13664,0.00015,7.68171]
[1780313456086,41.55,72565.38,58.8,-0.13668,0.00015,7.6834]
[1780313458431,41.56,72565.59,58.8,-0.13666,0.00015,7.68253]
[1780313459911,41.56,72567.8,58.8,-0.13633,0.00015,7.67017]
[1780313460821,41.56,72569.39,58.8,-0.1361,0.00015,7.66151]
[1780313461047,41.56,72569.39,58.8,-0.1361,0.00015,7.66151]
[1780313461205,41.56,72569.44,58.8,-0.1361,0.00015,7.66142]
[1780313461493,41.56,72569.44,58.8,-0.1361,0.00015,7.66142]
[1780313461550,41.56,72569.44,58.8,-0.1361,0.00015,7.66142]
[1780313461781,41.56,72569.44,58.8,-0.1361,0.00015,7.66142]
[1780313462552,41.56,72570.47,58.8,-0.13594,0.00015,7.65559]
[1780313462659,41.56,72570.47,58.8,-0.13594,0.00015,7.65559]
[1780313463534,41.56,72567.93,58.8,-0.13632,0.00015,7.66995]
[1780313465652,41.56,72567.54,58.8,-0.13639,0.00015,7.67254]
[1780313466793,41.56,72567.58,58.8,-0.13639,0.00015,7.67249]
[1780313469731,41.56,72568.72,58.8,-0.13623,0.00015,7.66657]
[1780313470319,41.57,72568.74,58.8,-0.13624,0.00015,7.66682]
[1780313470469,41.57,72568.74,58.8,-0.13624,0.00015,7.66682]
[1780313472557,41.57,72569.02,58.8,-0.1362,0.00015,7.66541]
[1780313472605,41.57,72569.02,58.8,-0.1362,0.00015,7.66541]
[1780313474685,41.57,72568.8,58.8,-0.13625,0.00015,7.66721]
[1780313474796,41.57,72568.23,58.8,-0.13634,0.00015,7.67061]
[1780313476578,41.57,72568.71,58.8,-0.13627,0.00015,7.66785]
[1780313478028,41.57,72568.48,58.8,-0.1363,0.00015,7.66912]
[1780313482320,41.57,72568.85,58.8,-0.13624,0.00015,7.6668]
[1780313487979,41.57,72572.61,58.8,-0.13567,0.00015,7.64532]
[1780313490283,41.57,72572.85,58.8,-0.13563,0.00015,7.64392]
[1780313490628,41.57,72572.85,58.8,-0.13563,0.00015,7.64392]
[1780313490935,41.57,72572.85,58.8,-0.13563,0.00015,7.64392]
[1780313491022,41.57,72572.85,58.8,-0.13563,0.00015,7.64392]
[1780313491097,41.57,72569.93,58.8,-0.13598,0.00015,7.65363]
[1780313491618,41.57,72569.93,58.8,-0.13598,0.00015,7.65363]
[1780313491804,41.57,72569.93,58.8,-0.13598,0.00015,7.65363]
[1780313491915,41.57,72560.08,58.8,-0.13746,0.00015,7.7095]
[1780313495166,41.57,72563.27,58.8,-0.13697,0.00015,7.69113]
[1780313498008,41.57,72559.74,58.8,-0.1375,0.00015,7.71096]
[1780313500147,41.56,72561.03,58.8,-0.13729,0.00015,7.70335]
[1780313503879,41.56,72561.69,58.8,-0.13719,0.00015,7.69934]
[1780313504000,41.56,72561.47,58.8,-0.13722,0.00015,7.7005]
[1780313505448,41.56,72561.46,58.8,-0.13722,0.00015,7.70058]
[1780313510047,41.56,72557.95,58.8,-0.13775,0.00015,7.72053]
[1780313511049,41.56,72557.67,58.8,-0.13779,0.00015,7.722]
[1780313516109,41.56,72557.77,58.8,-0.13776,0.00015,7.72098]
[1780313520641,41.56,72557.09,58.8,-0.13785,0.00015,7.72428]
[1780313520660,41.56,72557.09,58.8,-0.13785,0.00015,7.72428]
[1780313520665,41.56,72557.09,58.8,-0.13785,0.00015,7.72428]
[1780313521909,41.56,72557.09,58.8,-0.13785,0.00015,7.72428]
[1780313521910,41.56,72557.09,58.8,-0.13785,0.00015,7.72428]
[1780313522079,41.56,72557.09,58.8,-0.13785,0.00015,7.72428]
[1780313522093,41.56,72557.09,58.8,-0.13785,0.00015,7.72428]
[1780313521933,41.56,72552.88,58.8,-0.13849,0.00015,7.74802]
[1780313522188,41.56,72552.88,58.8,-0.13849,0.00015,7.74802]
[1780313522595,41.56,72552.88,58.8,-0.13849,0.00015,7.74802]
[1780313522620,41.56,72552.88,58.8,-0.13849,0.00015,7.74802]
[1780313522623,41.56,72552.88,58.8,-0.13849,0.00015,7.74802]
[1780313522654,41.56,72552.88,58.8,-0.13849,0.00015,7.74802]
[1780313522780,41.56,72552.88,58.8,-0.13849,0.00015,7.74802]
[1780313523095,41.56,72552.88,58.8,-0.13849,0.00015,7.74802]
[1780313523166,41.56,72552.88,58.8,-0.13849,0.00015,7.74802]
[1780313523007,41.56,72556.5,58.8,-0.13794,0.00015,7.72749]
[1780313523257,41.56,72556.5,58.8,-0.13794,0.00015,7.72749]
[1780313523390,41.56,72556.5,58.8,-0.13794,0.00015,7.72749]
[1780313523431,41.56,72556.5,58.8,-0.13794,0.00015,7.72749]
[1780313523623,41.56,72556.5,58.8,-0.13794,0.00015,7.72749]
[1780313523993,41.56,72556.5,58.8,-0.13794,0.00015,7.72749]
[1780313524069,41.56,72556.5,58.8,-0.13794,0.00015,7.72749]
[1780313524094,41.56,72540.55,58.8,-0.14036,0.00015,7.81802]
[1780313524192,41.56,72540.55,58.8,-0.14036,0.00015,7.81802]
[1780313524617,41.56,72540.55,58.8,-0.14036,0.00015,7.81802]
[1780313526092,41.56,72540.58,58.8,-0.14036,0.00015,7.81797]
[1780313528436,41.56,72540.03,58.8,-0.14045,0.00015,7.82132]
[1780313528441,41.56,72540.03,58.8,-0.14045,0.00015,7.82132]
[1780313529504,41.56,72540.16,58.8,-0.14044,0.00015,7.82082]
[1780313533444,41.56,72538.22,58.8,-0.14074,0.00015,7.83216]
[1780313533454,41.56,72538.22,58.8,-0.14074,0.00015,7.83216]
[1780313535654,41.56,72537.69,58.8,-0.14083,0.00015,7.83538]
[1780313538457,41.56,72537.94,58.8,-0.1408,0.00015,7.83426]
[1780313538468,41.56,72537.94,58.8,-0.1408,0.00015,7.83426]
[1780313543477,41.57,72537.64,58.8,-0.14086,0.00015,7.83657]
[1780313543487,41.57,72537.64,58.8,-0.14086,0.00015,7.83657]
[1780313544041,41.57,72537.64,58.8,-0.14086,0.00015,7.83657]
[1780313544369,41.57,72537.63,58.8,-0.14087,0.00015,7.83672]
[1780313548490,41.57,72538.58,58.8,-0.14073,0.00015,7.83166]
[1780313548500,41.57,72538.58,58.8,-0.14073,0.00015,7.83166]
[1780313553508,41.57,72536.59,58.8,-0.14095,0.00015,7.83662]
[1780313553525,41.57,72536.59,58.8,-0.14095,0.00015,7.83662]
[1780313558530,41.57,72537.26,58.8,-0.14086,0.00015,7.83332]
[1780313558552,41.57,72537.26,58.8,-0.14086,0.00015,7.83332]
[1780313563561,41.58,72537.35,58.8,-0.14086,0.00015,7.83332]
[1780313563570,41.58,72537.35,58.8,-0.14086,0.00015,7.83332]
[1780313568574,41.58,72537.41,58.8,-0.14087,0.00015,7.83349]
[1780313568584,41.58,72537.41,58.8,-0.14087,0.00015,7.83349]
[1780313573589,41.58,72537.52,58.8,-0.14086,0.00015,7.83338]
[1780313573599,41.58,72537.52,58.8,-0.14086,0.00015,7.83338]
[1780313574375,41.58,72537.97,58.8,-0.1408,0.00015,7.83093]
[1780313574642,41.58,72537.97,58.8,-0.1408,0.00015,7.83093]
[1780313575377,41.58,72539.2,58.8,-0.14061,0.00015,7.82405]
[1780313575448,41.58,72539.2,58.8,-0.14061,0.00015,7.82405]
[1780313578609,41.58,72541.13,58.8,-0.14033,0.00015,7.81347]
[1780313578618,41.58,72541.13,58.8,-0.14033,0.00015,7.81347]
[1780313583621,41.59,72541.01,58.8,-0.14036,0.00015,7.81479]
[1780313583631,41.59,72541.01,58.8,-0.14036,0.00015,7.81479]
[1780313585364,41.59,72540.93,58.8,-0.14038,0.00015,7.81549]
[1780313585823,41.59,72540.93,58.8,-0.14038,0.00015,7.81549]
[1780313585879,41.59,72540.93,58.8,-0.14038,0.00015,7.81562]
[1780313586337,41.59,72540.93,58.8,-0.14038,0.00015,7.81562]
[1780313588545,41.59,72545.96,58.8,-0.13962,0.00015,7.78743]
[1780313589048,41.59,72545.96,58.8,-0.13962,0.00015,7.78743]
[1780313589211,41.59,72542.68,58.8,-0.14013,0.00015,7.80641]
[1780313589624,41.59,72535.32,58.8,-0.14126,0.00015,7.84819]
[1780313591638,41.59,72528.8,58.8,-0.14227,0.00015,7.88537]
[1780313592400,41.59,72528.8,58.8,-0.14227,0.00015,7.88537]
[1780313593159,41.59,72528.8,58.8,-0.14227,0.00015,7.88537]
[1780313596246,41.59,72525.7,58.8,-0.14275,0.00015,7.90306]
[1780313599157,41.59,72525.28,58.8,-0.14282,0.00015,7.90546]
[1780313608758,41.59,72525.08,58.8,-0.14285,0.00015,7.90661]
[1780313613731,41.59,72525.2,58.8,-0.14273,0.00015,7.89912]
[1780313615489,41.59,72530.33,58.8,-0.14194,0.00015,7.86999]
[1780313616414,41.59,72530.63,58.8,-0.1419,0.00015,7.86831]
[1780313618479,41.59,72530.87,58.8,-0.14186,0.00015,7.86705]
[1780313618926,41.59,72543.31,58.8,-0.13996,0.00015,7.79654]
[1780313620881,41.59,72547.56,58.8,-0.13931,0.00015,7.77258]
[1780313623362,41.6,72544.29,58.8,-0.13982,0.00015,7.79148]
[1780313625335,41.6,72543.82,58.8,-0.1399,0.00015,7.79447]
[1780313630914,41.6,72539.97,58.8,-0.14051,0.00015,7.81725]
[1780313631690,41.6,72539.97,58.8,-0.14051,0.00015,7.81725]
[1780313631702,41.6,72539.97,58.8,-0.14051,0.00015,7.81725]
[1780313634504,41.6,72535.02,58.8,-0.14129,0.00015,7.84582]
[1780313635850,41.6,72535.43,58.8,-0.14122,0.00015,7.84358]
[1780313639379,41.61,72533.36,58.8,-0.14155,0.00015,7.85566]
[1780313639789,41.61,72533.36,58.8,-0.14155,0.00015,7.85566]
[1780313642870,41.61,72533.29,58.8,-0.14157,0.00015,7.85624]
[1780313643026,41.61,72533.29,58.8,-0.14157,0.00015,7.85624]
[1780313643869,41.61,72534.69,58.8,-0.14135,0.00015,7.84836]
[1780313644027,41.61,72534.69,58.8,-0.14135,0.00015,7.84836]
[1780313644499,41.61,72535.98,58.8,-0.14116,0.00015,7.84111]
[1780313644751,41.61,72535.98,58.8,-0.14116,0.00015,7.84111]
[1780313645071,41.61,72535.98,58.8,-0.14116,0.00015,7.84111]
[1780313645796,41.61,72536.33,58.8,-0.14111,0.00015,7.83921]
[1780313647737,41.61,72536.68,58.8,-0.14106,0.00015,7.8374]
[1780313650992,41.61,72540.34,58.8,-0.1405,0.00015,7.81696]
[1780313650999,41.61,72540.34,58.8,-0.1405,0.00015,7.81696]
[1780313651038,41.61,72540.34,58.8,-0.1405,0.00015,7.81696]
[1780313651081,41.61,72540.34,58.8,-0.1405,0.00015,7.81696]
[1780313651279,41.61,72541.4,58.8,-0.14035,0.00015,7.81107]
[1780313652892,41.61,72545.23,58.8,-0.13976,0.00015,7.78948]
[1780313655177,41.61,72550.78,58.8,-0.13893,0.00015,7.75836]
[1780313659186,41.62,72552.8,58.8,-0.13865,0.00015,7.74779]
[1780313659618,41.62,72552.07,58.8,-0.13876,0.00015,7.75214]
[1780313661337,41.62,72546.05,58.8,-0.13969,0.00015,7.78665]
[1780313665831,41.62,72545.81,58.8,-0.13974,0.00015,7.78866]
[1780313671196,41.63,72549.0,58.8,-0.13919,0.00015,7.76477]
[1780313676231,41.63,72551.07,58.8,-0.1389,0.00015,7.75404]
[1780313678500,41.63,72551.99,58.8,-0.13877,0.00015,7.74925]
[1780313678764,41.63,72551.99,58.8,-0.13877,0.00015,7.74925]
[1780313678813,41.63,72551.99,58.8,-0.13877,0.00015,7.74925]
[1780313684013,41.64,72552.43,58.8,-0.13873,0.00015,7.74784]
[1780313689323,41.65,72553.26,58.8,-0.13864,0.00015,7.74447]
[1780313692015,41.65,72553.37,58.8,-0.13863,0.00015,7.74407]
[1780313693351,41.65,72561.98,58.8,-0.13735,0.00015,7.69607]
[1780313695493,41.65,72563.04,58.8,-0.13719,0.00015,7.69036]
[1780313697342,41.65,72564.19,58.8,-0.13703,0.00015,7.6843]
[1780313700924,41.65,72564.59,58.8,-0.13698,0.00015,7.68247]
[1780313701258,41.65,72564.59,58.8,-0.13698,0.00015,7.68247]
[1780313704379,41.66,72565.1,58.8,-0.13693,0.00015,7.68051]
[1780313704403,41.66,72565.1,58.8,-0.13693,0.00015,7.68051]
[1780313704460,41.66,72565.1,58.8,-0.13693,0.00015,7.68051]
[1780313704464,41.66,72565.1,58.8,-0.13693,0.00015,7.68051]
[1780313704506,41.66,72565.1,58.8,-0.13693,0.00015,7.68051]
[1780313704928,41.66,72565.1,58.8,-0.13693,0.00015,7.68051]
[1780313705428,41.66,72564.57,58.8,-0.13702,0.00015,7.68397]
[1780313705440,41.66,72573.4,58.8,-0.1357,0.00015,7.63408]
[1780313707924,41.66,72574.71,58.8,-0.13551,0.00015,7.62691]
[1780313710130,41.66,72576.88,58.8,-0.1352,0.00015,7.61511]
[1780313710999,41.67,72576.71,58.8,-0.13524,0.00015,7.61654]
[1780313713671,41.67,72576.67,58.8,-0.13526,0.00015,7.61724]
[1780313715942,41.67,72575.7,58.8,-0.13541,0.00015,7.62317]
[1780313717535,41.67,72576.02,58.8,-0.13538,0.00015,7.62181]
[1780313717584,41.67,72576.02,58.8,-0.13538,0.00015,7.62181]
[1780313718827,41.67,72585.89,58.8,-0.13392,0.00015,7.56661]
[1780313719836,41.67,72585.89,58.8,-0.13392,0.00015,7.56661]
[1780313720511,41.68,72588.14,58.8,-0.1336,0.00015,7.55423]
[1780313721966,41.68,72587.93,58.8,-0.13364,0.00015,7.55573]
[1780313722027,41.68,72586.81,58.8,-0.13381,0.00015,7.56235]
[1780313727393,41.68,72587.0,58.8,-0.1338,0.00015,7.56193]
[1780313729681,41.68,72587.5,58.8,-0.13373,0.00015,7.55927]
[1780313730502,41.68,72587.64,58.8,-0.13371,0.00015,7.55857]
[1780313734680,41.69,72592.16,58.8,-0.13296,0.00015,7.52673]
[1780313735276,41.69,72592.16,58.8,-0.13296,0.00015,7.52673]
[1780313740685,41.69,72593.48,58.8,-0.13279,0.00015,7.52018]
[1780313745720,41.69,72598.93,58.8,-0.13201,0.00015,7.49029]
[1780313749218,41.69,72599.04,58.8,-0.132,0.00015,7.49002]
[1780313749748,41.7,72588.47,58.8,-0.13356,0.00015,7.54985]
[1780313751095,41.7,72588.47,58.8,-0.13356,0.00015,7.54985]
[1780313751496,41.7,72586.08,58.8,-0.13392,0.00015,7.56347]
[1780313756798,41.7,72585.26,58.8,-0.13405,0.00015,7.56843]
[1780313761833,41.7,72580.52,58.8,-0.13476,0.00015,7.59543]
[1780313766868,41.7,72578.59,58.8,-0.13505,0.00015,7.60636]
[1780313770135,41.7,72579.06,58.8,-0.13498,0.00015,7.60372]
[1780313775934,41.7,72578.07,58.8,-0.13513,0.00015,7.60927]
[1780313778263,41.7,72577.96,58.8,-0.13514,0.00015,7.60989]
[1780313783436,41.7,72580.55,58.8,-0.13476,0.00015,7.59524]
[1780313785630,41.7,72587.0,58.8,-0.1338,0.00015,7.5589]
[1780313794058,41.7,72590.55,58.8,-0.1332,0.00015,7.53283]
[1780313796365,41.7,72591.17,58.8,-0.13311,0.00015,7.52944]
[1780313799021,41.7,72595.0,58.8,-0.13256,0.00015,7.50822]
[1780313804128,41.71,72599.96,58.8,-0.13186,0.00015,7.48145]
[1780313807761,41.71,72599.41,58.8,-0.13195,0.00015,7.48506]
[1780313816212,41.72,72599.27,58.8,-0.13201,0.00015,7.4874]
[1780313817946,41.72,72598.81,58.8,-0.13208,0.00015,7.49016]
[1780313823631,41.72,72592.09,58.8,-0.1331,0.00015,7.52894]
[1780313824098,41.72,72592.09,58.8,-0.1331,0.00015,7.52894]
[1780313826820,41.73,72591.2,58.8,-0.13324,0.00015,7.53428]
[1780313827290,41.73,72591.96,58.8,-0.13313,0.00015,7.53033]
[1780313828427,41.73,72591.96,58.8,-0.13313,0.00015,7.53033]
[1780313828470,41.73,72592.76,58.8,-0.13302,0.00015,7.52616]
[1780313829566,41.73,72592.66,58.8,-0.13304,0.00015,7.52684]
[1780313830313,41.73,72592.52,58.8,-0.13307,0.00015,7.52797]
[1780313830778,41.73,72592.52,58.8,-0.13307,0.00015,7.52797]
[1780313831320,41.73,72592.68,58.8,-0.13305,0.00015,7.52718]
[1780313832011,41.73,72592.68,58.8,-0.13305,0.00015,7.52718]
[1780313834679,41.73,72596.13,58.8,-0.13255,0.00015,7.50816]
[1780313837612,41.74,72601.59,58.8,-0.13176,0.00015,7.47794]
[1780313843404,41.74,72604.18,58.8,-0.13142,0.00015,7.4646]
[1780313846163,41.74,72604.01,58.8,-0.13145,0.00015,7.46596]
[1780313849098,41.75,72602.87,58.8,-0.13163,0.00015,7.47297]
[1780313849446,41.75,72595.91,58.8,-0.13266,0.00015,7.51226]
[1780313849657,41.75,72595.91,58.8,-0.13266,0.00015,7.51226]
[1780313855488,41.75,72591.03,58.8,-0.1333,0.00015,7.53354]
[1780313859193,41.75,72591.31,58.8,-0.13326,0.00015,7.53218]
[1780313860070,41.75,72591.54,58.8,-0.13323,0.00015,7.53111]
[1780313860152,41.75,72591.54,58.8,-0.13323,0.00015,7.53111]
[1780313860818,41.75,72599.53,58.8,-0.13206,0.00015,7.48633]
[1780313863929,41.75,72601.23,58.8,-0.13182,0.00015,7.47713]
[1780313864679,41.75,72600.3,58.8,-0.13196,0.00015,7.48254]
[1780313868331,41.76,72600.2,58.8,-0.13199,0.00015,7.48364]
[1780313873616,41.76,72598.02,58.8,-0.13234,0.00015,7.49703]
[1780313876070,41.76,72597.69,58.8,-0.13239,0.00015,7.49904]
[1780313876639,41.76,72587.05,58.8,-0.13397,0.00015,7.55914]
[1780313881309,41.77,72587.17,58.8,-0.13395,0.00015,7.55866]
[1780313882056,41.77,72586.73,58.8,-0.13402,0.00015,7.56126]
[1780313884679,41.77,72586.63,58.8,-0.13404,0.00015,7.56195]
[1780313889606,41.77,72586.53,58.8,-0.13406,0.00015,7.56282]
[1780313893159,41.77,72583.13,58.8,-0.13457,0.00015,7.58211]
[1780313895389,41.77,72580.18,58.8,-0.13501,0.00015,7.59878]
[1780313895709,41.77,72579.94,58.8,-0.13505,0.00015,7.60015]
[1780313900807,41.77,72581.47,58.8,-0.13482,0.00015,7.59161]
[1780313905620,41.77,72585.71,58.8,-0.1342,0.00015,7.56793]
[1780313906898,41.77,72586.81,58.8,-0.13403,0.00015,7.56175]
[1780313912892,41.77,72585.5,58.8,-0.13414,0.00015,7.5627]
[1780313915536,41.77,72585.56,58.8,-0.13413,0.00015,7.56242]
[1780313915636,41.77,72585.12,58.8,-0.1342,0.00015,7.56496]
[1780313915790,41.77,72585.12,58.8,-0.1342,0.00015,7.56496]
[1780313916093,41.77,72585.12,58.8,-0.1342,0.00015,7.56496]
[1780313916108,41.77,72576.83,58.8,-0.13543,0.00015,7.61167]
[1780313917093,41.77,72576.83,58.8,-0.13543,0.00015,7.61167]
[1780313917880,41.77,72575.71,58.8,-0.1356,0.00015,7.6181]
[1780313923488,41.78,72574.93,58.8,-0.13573,0.00015,7.62304]
[1780313924052,41.78,72574.93,58.8,-0.13573,0.00015,7.62304]
[1780313924058,41.78,72574.34,58.8,-0.13583,0.00015,7.62653]
[1780313930122,41.78,72574.13,58.8,-0.13585,0.00015,7.62757]
[1780313930223,41.78,72574.3,58.8,-0.13583,0.00015,7.62659]
[1780313936055,41.78,72572.49,58.8,-0.13611,0.00015,7.63718]
[1780313941208,41.78,72574.19,58.8,-0.13586,0.00015,7.62793]
[1780313941249,41.78,72574.51,58.8,-0.13582,0.00015,7.62621]
[1780313942440,41.78,72574.51,58.8,-0.13582,0.00015,7.62621]
[1780313945496,41.78,72581.7,58.8,-0.13475,0.00015,7.58587]
[1780313947321,41.78,72581.23,58.8,-0.13482,0.00015,7.58859]
[1780313953487,41.78,72582.61,58.8,-0.13462,0.00015,7.58106]
[1780313960594,41.78,72582.4,58.8,-0.13466,0.00015,7.58247]
[1780313961605,41.78,72581.65,58.8,-0.13478,0.00015,7.58681]
[1780313964498,41.78,72576.23,58.8,-0.13558,0.00015,7.61739]
[1780313965010,41.78,72575.23,58.8,-0.13573,0.00015,7.62301]
[1780313965774,41.78,72571.63,58.8,-0.13627,0.00015,7.64329]
[1780313970784,41.78,72571.21,58.8,-0.13633,0.00015,7.64549]
[1780313971301,41.78,72571.03,58.8,-0.13626,0.00015,7.63974]
[1780313973387,41.78,72571.23,58.8,-0.13624,0.00015,7.63879]
[1780313973488,41.78,72571.43,58.8,-0.13621,0.00015,7.63783]
[1780313973642,41.78,72571.43,58.8,-0.13621,0.00015,7.63783]
[1780313973650,41.78,72571.43,58.8,-0.13621,0.00015,7.63783]
[1780313973888,41.78,72571.43,58.8,-0.13621,0.00015,7.63783]
[1780313974322,41.79,72567.01,58.8,-0.13688,0.00015,7.66291]
[1780313979357,41.79,72565.88,58.8,-0.13706,0.00015,7.66993]
[1780313980789,41.79,72566.09,58.8,-0.13704,0.00015,7.66887]
[1780313982850,41.79,72566.76,58.8,-0.13694,0.00015,7.66535]
[1780313988169,41.79,72566.17,58.8,-0.13704,0.00015,7.66919]
[1780313988995,41.79,72564.32,58.8,-0.13733,0.00015,7.67986]
[1780313989176,41.79,72564.32,58.8,-0.13733,0.00015,7.67986]
[1780313989181,41.79,72564.32,58.8,-0.13733,0.00015,7.67986]
[1780313989205,41.79,72564.32,58.8,-0.13733,0.00015,7.67986]
[1780313991076,41.79,72565.25,58.8,-0.13719,0.00015,7.67484]
[1780313996331,41.8,72563.87,58.8,-0.13741,0.00015,7.68307]
[1780313996398,41.8,72563.87,58.8,-0.13741,0.00015,7.68307]
[1780313996455,41.8,72563.87,58.8,-0.13741,0.00015,7.68307]
[1780313996460,41.8,72563.87,58.8,-0.13741,0.00015,7.68307]
[1780313996564,41.8,72563.87,58.8,-0.13741,0.00015,7.68307]
[1780313997483,41.8,72577.94,58.8,-0.13532,0.00015,7.60418]
[1780314000394,41.8,72580.74,58.8,-0.13491,0.00015,7.58887]
[1780314000504,41.8,72582.67,58.8,-0.13463,0.00015,7.57826]
[1780314000754,41.8,72582.67,58.8,-0.13463,0.00015,7.57826]
[1780314001311,41.8,72582.67,58.8,-0.13463,0.00015,7.57826]
[1780314002025,41.8,72587.24,58.8,-0.13396,0.00015,7.5526]
[1780314002518,41.8,72588.69,58.8,-0.13375,0.00015,7.54474]
[1780314005057,41.81,72591.27,58.8,-0.13339,0.00015,7.53085]
[1780314005539,41.81,72591.63,58.8,-0.13333,0.00015,7.52893]
[1780314008439,41.81,72591.56,58.8,-0.13335,0.00015,7.52952]
[1780314008743,41.81,72595.51,58.8,-0.13277,0.00015,7.50745]
[1780314008997,41.81,72595.51,58.8,-0.13277,0.00015,7.50745]
[1780314009019,41.81,72595.51,58.8,-0.13277,0.00015,7.50745]
[1780314009272,41.81,72595.51,58.8,-0.13277,0.00015,7.50745]
[1780314009569,41.81,72602.18,58.8,-0.1318,0.00015,7.47016]
[1780314014604,41.81,72603.77,58.8,-0.13159,0.00015,7.46222]
[1780314016177,41.81,72603.96,58.8,-0.13157,0.00015,7.46135]
[1780314016335,41.81,72603.96,58.8,-0.13157,0.00015,7.46135]
[1780314016496,41.81,72603.96,58.8,-0.13157,0.00015,7.46135]
[1780314016618,41.81,72607.16,58.8,-0.1311,0.00015,7.44341]
[1780314016677,41.81,72607.16,58.8,-0.1311,0.00015,7.44341]
[1780314017033,41.81,72607.16,58.8,-0.1311,0.00015,7.44341]
[1780314017859,41.81,72609.58,58.8,-0.13075,0.00015,7.42988]
[1780314018542,41.81,72609.58,58.8,-0.13075,0.00015,7.42988]
[1780314019401,41.81,72609.53,58.8,-0.13076,0.00015,7.4302]
[1780314020034,41.81,72614.77,58.8,-0.13,0.00014,7.4009]
[1780314023072,41.82,72617.07,58.8,-0.12968,0.00014,7.38832]
[1780314028426,41.82,72617.3,58.8,-0.12965,0.00014,7.38744]
[1780314034326,41.82,72617.74,58.8,-0.12951,0.00014,7.37878]
[1780314040656,41.82,72616.69,58.8,-0.12968,0.00014,7.3853]
[1780314041568,41.82,72616.54,58.8,-0.1297,0.00014,7.38624]
[1780314041977,41.82,72616.16,58.8,-0.12976,0.00014,7.38856]
[1780314043667,41.82,72614.37,58.8,-0.13002,0.00014,7.39857]
[1780314047161,41.83,72601.56,58.8,-0.13189,0.00015,7.47056]
[1780314048715,41.83,72601.06,58.8,-0.13196,0.00015,7.47334]
[1780314049164,41.83,72601.06,58.8,-0.13196,0.00015,7.47334]
[1780314049543,41.83,72601.06,58.8,-0.13196,0.00015,7.47334]
[1780314052997,41.82,72600.75,58.8,-0.132,0.00015,7.47494]
[1780314053489,41.82,72600.75,58.8,-0.132,0.00015,7.47494]
[1780314053547,41.82,72600.75,58.8,-0.132,0.00015,7.47494]
[1780314054160,41.82,72606.81,58.8,-0.13112,0.00015,7.44092]
[1780314054839,41.82,72606.81,58.8,-0.13112,0.00015,7.44092]
[1780314054882,41.82,72606.81,58.8,-0.13112,0.00015,7.44092]
[1780314056883,41.82,72608.17,58.8,-0.13092,0.00015,7.43333]
[1780314057207,41.82,72608.17,58.8,-0.13092,0.00015,7.43333]
[1780314063115,41.83,72607.71,58.8,-0.13099,0.00015,7.43604]
[1780314067612,41.83,72607.84,58.8,-0.13097,0.00015,7.4354]
[1780314073013,41.83,72607.69,58.8,-0.131,0.00015,7.43639]
[1780314078339,41.83,72606.16,58.8,-0.13123,0.00015,7.44505]
[1780314078366,41.83,72606.16,58.8,-0.13123,0.00015,7.44505]
[1780314079188,41.83,72604.28,58.8,-0.1315,0.00015,7.45559]
[1780314085098,41.83,72607.49,58.8,-0.13103,0.00015,7.43759]
[1780314088523,41.83,72606.67,58.8,-0.13115,0.00015,7.44221]
[1780314091295,41.83,72607.3,58.8,-0.13106,0.00015,7.43873]
[1780314091309,41.83,72607.3,58.8,-0.13106,0.00015,7.43873]
[1780314091492,41.83,72607.3,58.8,-0.13106,0.00015,7.43873]
[1780314091624,41.83,72607.3,58.8,-0.13106,0.00015,7.43873]
[1780314091701,41.83,72607.3,58.8,-0.13106,0.00015,7.43873]
[1780314092146,41.83,72614.4,58.8,-0.12994,0.00014,7.39221]
[1780314092897,41.83,72614.4,58.8,-0.12994,0.00014,7.39221]
[1780314093153,41.83,72620.5,58.8,-0.12906,0.00014,7.35818]
[1780314094843,41.83,72620.64,58.8,-0.12904,0.00014,7.35752]
[1780314094956,41.83,72620.64,58.8,-0.12904,0.00014,7.35752]
[1780314097910,41.83,72630.92,58.8,-0.12758,0.00014,7.30061]
[1780314103432,41.83,72628.81,58.8,-0.12791,0.00014,7.31337]
[1780314105071,41.84,72628.03,58.8,-0.12803,0.00014,7.31809]
[1780314105417,41.84,72628.03,58.8,-0.12803,0.00014,7.31809]
[1780314105966,41.84,72623.27,58.8,-0.12872,0.00014,7.34499]
[1780314108888,41.84,72618.22,58.8,-0.12945,0.00014,7.3734]
[1780314109015,41.84,72618.22,58.8,-0.12945,0.00014,7.3734]
[1780314109091,41.84,72618.22,58.8,-0.12945,0.00014,7.3734]
[1780314109098,41.84,72618.22,58.8,-0.12945,0.00014,7.3734]
[1780314110468,41.84,72616.66,58.8,-0.12968,0.00014,7.3823]
[1780314115542,41.84,72613.4,58.8,-0.13016,0.00014,7.40077]
[1780314116635,41.84,72612.97,58.8,-0.13022,0.00014,7.40329]
[1780314116636,41.84,72612.97,58.8,-0.13022,0.00014,7.40329]
[1780314120348,41.84,72619.95,58.8,-0.12922,0.00014,7.3645]
[1780314120962,41.84,72619.95,58.8,-0.12922,0.00014,7.3645]
[1780314121543,41.84,72619.95,58.8,-0.12922,0.00014,7.3645]
[1780314127397,41.85,72620.71,58.8,-0.12913,0.00014,7.36102]
[1780314128565,41.85,72620.71,58.8,-0.12913,0.00014,7.36102]
[1780314132866,41.85,72621.51,58.8,-0.12903,0.00014,7.35714]
[1780314135161,41.85,72621.53,58.8,-0.12903,0.00014,7.35726]
[1780314140647,41.85,72622.35,58.8,-0.12893,0.00014,7.35342]
[1780314141338,41.85,72622.94,58.8,-0.12885,0.00014,7.35025]
[1780314146531,41.86,72622.79,58.8,-0.12889,0.00014,7.35185]
[1780314149920,41.86,72622.69,58.8,-0.12892,0.00014,7.35278]
[1780314150462,41.86,72622.69,58.8,-0.12892,0.00014,7.35278]
[1780314152422,41.86,72627.38,58.8,-0.12815,0.00014,7.32007]
[1780314152654,41.86,72627.38,58.8,-0.12815,0.00014,7.32007]
[1780314152673,41.86,72627.38,58.8,-0.12815,0.00014,7.32007]
[1780314152714,41.86,72632.46,58.8,-0.12743,0.00014,7.29191]
[1780314153714,41.86,72632.46,58.8,-0.12743,0.00014,7.29191]
[1780314153765,41.86,72637.94,58.8,-0.12665,0.00014,7.26135]
[1780314155292,41.86,72638.34,58.8,-0.1266,0.00014,7.25938]
[1780314160772,41.87,72640.9,58.8,-0.12627,0.00014,7.24643]
[1780314165973,41.87,72644.12,58.8,-0.12586,0.00014,7.23019]
[1780314166173,41.87,72644.12,58.8,-0.12586,0.00014,7.23019]
[1780314169116,41.88,72650.83,58.8,-0.12494,0.00014,7.19385]
[1780314169147,41.88,72650.83,58.8,-0.12494,0.00014,7.19385]
[1780314169827,41.88,72650.83,58.8,-0.12494,0.00014,7.19385]
[1780314169859,41.88,72650.81,58.8,-0.12494,0.00014,7.19407]
[1780314170302,41.88,72650.81,58.8,-0.12494,0.00014,7.19407]
[1780314170703,41.88,72655.15,58.8,-0.12434,0.00014,7.17032]
[1780314172717,41.88,72647.45,58.8,-0.12544,0.00014,7.21385]
[1780314175738,41.89,72641.0,58.8,-0.12638,0.00014,7.2506]
[1780314179315,41.89,72640.51,58.8,-0.12646,0.00014,7.2541]
[1780314184801,41.9,72642.57,58.8,-0.12621,0.00014,7.24422]
[1780314188688,41.9,72644.54,58.8,-0.12595,0.00014,7.23411]
[1780314193864,41.91,72643.31,58.8,-0.12617,0.00014,7.24259]
[1780314194721,41.91,72643.31,58.8,-0.12617,0.00014,7.24259]
[1780314198580,41.92,72649.46,58.8,-0.12534,0.00014,7.20985]
[1780314201292,41.92,72650.73,58.8,-0.12517,0.00014,7.20312]
[1780314206125,41.93,72653.11,58.8,-0.12488,0.00014,7.19165]
[1780314206836,41.93,72653.11,58.8,-0.12488,0.00014,7.19165]
[1780314212125,41.93,72652.37,58.8,-0.12503,0.00014,7.19774]
[1780314212285,41.93,72652.37,58.8,-0.12503,0.00014,7.19774]
[1780314212338,41.94,72646.94,58.8,-0.12571,0.00014,7.2214]
[1780314218032,41.95,72646.84,58.8,-0.12579,0.00014,7.22497]
[1780314218997,41.95,72646.84,58.8,-0.12579,0.00014,7.22497]
[1780314224074,41.96,72645.88,58.8,-0.12601,0.00014,7.2333]
[1780314229112,41.97,72646.94,58.8,-0.12592,0.00014,7.22991]
[1780314234146,41.99,72645.43,58.8,-0.12619,0.00014,7.24076]
[1780314239182,42.0,72646.26,58.8,-0.12614,0.00014,7.23855]
[1780314244217,42.01,72642.21,58.8,-0.12677,0.00014,7.26335]
[1780314249259,42.02,72642.4,58.8,-0.1268,0.00014,7.26452]
[1780314254303,42.03,72642.7,58.8,-0.12681,0.00014,7.26508]
[1780314259338,42.04,72642.78,58.8,-0.12685,0.00014,7.26685]
[1780314264373,42.05,72642.54,58.8,-0.12694,0.00014,7.27038]
[1780314269408,42.06,72641.94,58.8,-0.12708,0.00014,7.27587]
[1780314274443,42.07,72642.37,58.8,-0.12698,0.00014,7.26883]
[1780314279478,42.08,72642.47,58.8,-0.12702,0.00014,7.27044]
[1780314284513,42.09,72642.51,58.8,-0.12707,0.00014,7.27236]
[1780314289656,42.11,72643.22,58.8,-0.12711,0.00014,7.27396]
[1780314294143,42.12,72641.55,58.8,-0.12739,0.00014,7.2853]
[1780314294168,42.12,72641.55,58.8,-0.12739,0.00014,7.2853]
[1780314294765,42.12,72635.13,58.8,-0.12833,0.00014,7.32168]
[1780314300531,42.13,72630.31,58.8,-0.12905,0.00014,7.34972]
[1780314301854,42.13,72639.37,58.8,-0.12778,0.00014,7.30045]
[1780314307746,42.14,72641.56,58.8,-0.12752,0.00014,7.29029]
[1780314310566,42.15,72646.05,58.8,-0.12691,0.00014,7.26666]
[1780314315590,42.16,72652.31,58.8,-0.12609,0.00014,7.23435]
[1780314321773,42.18,72654.38,58.8,-0.12588,0.00014,7.22633]
[1780314326808,42.19,72655.85,58.8,-0.12574,0.00014,7.22068]
[1780314331398,42.2,72656.98,58.8,-0.12563,0.00014,7.21645]
[1780314331959,42.2,72659.46,58.8,-0.1252,0.00014,7.19626]
[1780314337885,42.21,72656.55,58.8,-0.12565,0.00014,7.21429]
[1780314342920,42.21,72656.58,58.8,-0.12568,0.00014,7.21559]
[1780314347954,42.22,72655.56,58.8,-0.12586,0.00014,7.22266]
[1780314351983,42.23,72649.96,58.8,-0.12673,0.00014,7.25671]
[1780314357018,42.26,72649.39,58.8,-0.12699,0.00014,7.26687]
[1780314362053,42.27,72649.3,58.8,-0.12703,0.00014,7.26838]
[1780314367088,42.27,72649.5,58.8,-0.12702,0.00014,7.26826]
[1780314371931,42.28,72655.18,58.8,-0.12625,0.00014,7.23798]
[1780314376152,42.28,72660.82,58.8,-0.12548,0.00014,7.20797]
[1780314381187,42.29,72661.72,58.8,-0.12539,0.00014,7.20443]
[1780314386021,42.3,72655.28,58.8,-0.12633,0.00014,7.24119]
[1780314387919,42.3,72661.01,58.8,-0.12554,0.00014,7.21018]
[1780314393271,42.3,72657.25,58.8,-0.126,0.00014,7.22535]
[1780314398306,42.31,72656.06,58.8,-0.1262,0.00014,7.23318]
[1780314400514,42.31,72655.77,58.8,-0.12625,0.00014,7.23502]
[1780314400612,42.31,72655.83,58.8,-0.12624,0.00014,7.23493]
[1780314406362,42.32,72657.57,58.8,-0.12607,0.00014,7.22813]
[1780314411397,42.34,72662.36,58.8,-0.12546,0.00014,7.20418]
[1780314416432,42.35,72662.52,58.8,-0.1255,0.00014,7.20579]
[1780314421467,42.36,72661.86,58.8,-0.12565,0.00014,7.21187]
[1780314424673,42.36,72661.83,58.8,-0.12569,0.00014,7.21349]
[1780314430531,42.38,72662.8,58.8,-0.12563,0.00014,7.21116]
[1780314434673,42.38,72660.32,58.8,-0.12602,0.00014,7.22623]
[1780314437946,42.39,72661.19,58.8,-0.12593,0.00014,7.22283]
[1780314438517,42.39,72665.74,58.8,-0.12531,0.00014,7.19831]
[1780314438591,42.4,72669.66,58.8,-0.12477,0.00014,7.1773]
[1780314443625,42.4,72674.69,58.8,-0.12412,0.00014,7.15144]
[1780314446647,42.41,72668.0,58.8,-0.12507,0.00014,7.18918]
[1780314448028,42.41,72668.0,58.8,-0.12507,0.00014,7.18918]
[1780314453474,42.42,72665.33,58.8,-0.12539,0.00014,7.19877]
[1780314458880,42.42,72661.94,58.8,-0.1259,0.00014,7.2188]
[1780314464773,42.43,72662.16,58.8,-0.12591,0.00014,7.21938]
[1780314469808,42.44,72662.94,58.8,-0.12584,0.00014,7.21636]
[1780314474843,42.44,72662.95,58.8,-0.12587,0.00014,7.21785]
[1780314480094,42.45,72668.52,58.8,-0.12512,0.00014,7.18836]
[1780314481281,42.45,72675.51,58.8,-0.12417,0.00014,7.15069]
[1780314486542,42.46,72677.93,58.8,-0.12388,0.00014,7.13923]
[1780314489997,42.46,72678.0,58.8,-0.1239,0.00014,7.13994]
[1780314495828,42.47,72679.95,58.8,-0.12368,0.00014,7.13151]
[1780314500863,42.48,72682.0,58.8,-0.12345,0.00014,7.12226]
[1780314506116,42.49,72680.8,58.8,-0.12366,0.00014,7.1308]
[1780314511245,42.5,72675.45,58.8,-0.12436,0.00014,7.15548]
[1780314513114,42.51,72685.04,58.8,-0.12306,0.00014,7.10382]
[1780314518149,42.52,72685.8,58.8,-0.12301,0.00014,7.10187]
[1780314523184,42.53,72684.55,58.8,-0.12323,0.00014,7.11078]
[1780314528219,42.53,72679.88,58.8,-0.12392,0.00014,7.13827]
[1780314533254,42.54,72680.4,58.8,-0.1239,0.00014,7.13728]
[1780314536332,42.55,72678.44,58.8,-0.12419,0.00014,7.14872]
[1780314542316,42.56,72673.67,58.8,-0.1249,0.00014,7.17708]
[1780314547352,42.56,72675.16,58.8,-0.12474,0.00014,7.1705]
[1780314552387,42.57,72676.91,58.8,-0.12453,0.00014,7.16255]
[1780314557422,42.58,72676.88,58.8,-0.12458,0.00014,7.1643]
[1780314562460,42.59,72674.68,58.8,-0.12492,0.00014,7.17787]
[1780314567492,42.59,72672.16,58.8,-0.12531,0.00014,7.19301]
[1780314570515,42.59,72659.26,58.8,-0.12712,0.00014,7.26431]
[1780314573510,42.6,72658.83,58.8,-0.1271,0.00014,7.26016]
[1780314573794,42.6,72658.83,58.8,-0.1271,0.00014,7.26016]
[1780314573807,42.6,72658.83,58.8,-0.1271,0.00014,7.26016]
[1780314574287,42.6,72656.56,58.8,-0.12742,0.00014,7.27289]
[1780314574543,42.6,72649.95,58.8,-0.12835,0.00014,7.30911]
[1780314579182,42.6,72642.26,58.8,-0.12948,0.00014,7.35268]
[1780314581889,42.61,72638.23,58.8,-0.13006,0.00014,7.37502]
[1780314581912,42.61,72638.23,58.8,-0.13006,0.00014,7.37502]
[1780314584312,42.61,72633.37,58.8,-0.13076,0.00014,7.40228]
[1780314584322,42.61,72633.37,58.8,-0.13076,0.00014,7.40228]
[1780314586392,42.61,72628.69,58.8,-0.13144,0.00014,7.42831]
[1780314586627,42.61,72622.96,58.8,-0.13227,0.00014,7.45996]
[1780314592009,42.61,72618.48,58.8,-0.13292,0.00014,7.48486]
[1780314592024,42.61,72624.19,58.8,-0.1321,0.00014,7.45357]
[1780314592670,42.61,72631.55,58.8,-0.13105,0.00014,7.4131]
[1780314594831,42.61,72632.77,59.0,-0.13088,0.00014,7.40671]
[1780314595067,42.61,72632.77,59.6,-0.13088,0.00014,7.40671]
[1780314598740,42.62,72637.55,59.7,-0.13022,0.00014,7.38119]
[1780314603750,42.62,72633.54,59.7,-0.13081,0.00014,7.40425]
[1780314608785,42.62,72631.65,59.7,-0.1311,0.00014,7.41537]
[1780314613820,42.63,72634.53,59.7,-0.13071,0.00014,7.40029]
[1780314616840,42.63,72622.14,59.7,-0.1325,0.00014,7.46889]
[1780314621877,42.63,72615.64,59.7,-0.13345,0.00015,7.50512]
[1780314626934,42.63,72616.6,59.7,-0.13332,0.00014,7.50002]
[1780314631969,42.63,72616.59,59.7,-0.13323,0.00014,7.49338]
[1780314637004,42.63,72615.4,59.7,-0.13341,0.00015,7.50008]
[1780314639795,42.64,72616.37,59.7,-0.13327,0.00014,7.49479]
[1780314641472,42.64,72606.13,59.7,-0.13476,0.00015,7.55126]
[1780314641480,42.64,72606.13,59.7,-0.13476,0.00015,7.55126]
[1780314643477,42.63,72600.06,59.7,-0.13564,0.00015,7.58463]
[1780314645668,42.63,72598.77,59.7,-0.13583,0.00015,7.59156]
[1780314649334,42.63,72592.63,59.7,-0.13672,0.00015,7.62509]
[1780314655132,42.63,72592.43,59.7,-0.13672,0.00015,7.62515]
[1780314660167,42.62,72592.49,59.7,-0.1367,0.00015,7.62411]
[1780314665319,42.62,72587.97,59.7,-0.13735,0.00015,7.64851]
[1780314670413,42.62,72588.53,59.7,-0.13724,0.00015,7.64436]
[1780314676236,42.61,72588.01,59.7,-0.13729,0.00015,7.64637]
[1780314676561,42.61,72587.41,59.7,-0.13738,0.00015,7.64951]
[1780314682321,42.61,72587.31,59.7,-0.13739,0.00015,7.64986]
[1780314687356,42.61,72586.7,59.7,-0.13747,0.00015,7.65301]
[1780314690378,42.61,72596.28,59.7,-0.13605,0.00015,7.59997]
[1780314694185,42.61,72596.86,59.7,-0.13587,0.00015,7.59002]
[1780314698863,42.61,72602.73,59.7,-0.13501,0.00015,7.55738]
[1780314703899,42.61,72604.17,59.7,-0.13479,0.00015,7.54915]
[1780314704042,42.61,72604.17,59.7,-0.13479,0.00015,7.54915]
[1780314705691,42.61,72610.03,59.7,-0.13393,0.00015,7.51672]
[1780314707659,42.61,72610.62,59.7,-0.13384,0.00015,7.51346]
[1780314709042,42.61,72614.1,59.7,-0.13334,0.00015,7.49433]
[1780314709450,42.61,72615.34,59.7,-0.13316,0.00015,7.4875]
[1780314715593,42.61,72621.87,59.7,-0.13223,0.00014,7.452]
[1780314721234,42.61,72620.15,59.7,-0.13249,0.00014,7.46195]
[1780314727637,42.61,72617.99,59.7,-0.13281,0.00014,7.47436]
[1780314731665,42.61,72620.09,59.7,-0.13252,0.00014,7.46308]
[1780314734244,42.61,72624.03,59.7,-0.13195,0.00014,7.44149]
[1780314736386,42.62,72630.56,59.7,-0.13103,0.00014,7.40615]
[1780314737104,42.62,72630.56,59.7,-0.13103,0.00014,7.40615]
[1780314738645,42.62,72634.58,59.7,-0.13046,0.00014,7.38426]
[1780314743749,42.62,72635.93,59.7,-0.1303,0.00014,7.37808]
[1780314748770,42.63,72633.04,59.7,-0.13073,0.00014,7.39473]
[1780314754826,42.63,72631.79,59.7,-0.13084,0.00014,7.39601]
[1780314759861,42.64,72631.84,59.7,-0.13086,0.00014,7.39663]
[1780314764895,42.64,72632.48,59.7,-0.13079,0.00014,7.394]
[1780314765550,42.64,72632.48,59.7,-0.13079,0.00014,7.394]
[1780314765893,42.64,72632.48,59.7,-0.13079,0.00014,7.394]
[1780314766502,42.64,72630.59,59.7,-0.13107,0.00014,7.40456]
[1780314768902,42.64,72622.74,59.7,-0.1322,0.00014,7.44799]
[1780314773959,42.65,72618.41,59.7,-0.13284,0.00014,7.4723]
[1780314778994,42.65,72619.66,59.7,-0.13267,0.00014,7.46577]
[1780314784029,42.65,72619.97,59.7,-0.13263,0.00014,7.46443]
[1780314789064,42.65,72619.91,59.7,-0.13265,0.00014,7.46516]
[1780314794099,42.65,72620.31,59.7,-0.1326,0.00014,7.46337]
[1780314799134,42.66,72622.94,59.7,-0.13223,0.00014,7.44931]
[1780314804170,42.66,72622.54,59.7,-0.13231,0.00014,7.45204]
[1780314809204,42.66,72621.84,59.7,-0.13242,0.00014,7.45639]
[1780314815247,42.66,72621.61,59.7,-0.13237,0.00014,7.45138]
[1780314820282,42.67,72621.22,59.7,-0.13244,0.00014,7.45414]
[1780314825317,42.67,72621.19,59.7,-0.13246,0.00014,7.45481]
[1780314830352,42.67,72621.35,59.7,-0.13245,0.00014,7.45441]
[1780314835387,42.67,72619.62,59.7,-0.13271,0.00014,7.46439]
[1780314840422,42.67,72619.62,59.7,-0.13272,0.00014,7.46478]
[1780314844971,42.68,72619.03,59.7,-0.13282,0.00014,7.46834]
[1780314845071,42.68,72619.03,59.7,-0.13282,0.00014,7.46834]
[1780314845457,42.68,72612.09,59.7,-0.13382,0.00015,7.50658]
[1780314847243,42.68,72611.29,59.7,-0.13394,0.00015,7.511]
[1780314847533,42.68,72611.29,59.7,-0.13394,0.00015,7.511]
[1780314848478,42.68,72601.49,59.7,-0.13537,0.00015,7.56496]
[1780314849979,42.68,72598.48,59.7,-0.13581,0.00015,7.58149]
[1780314849979,42.68,72598.48,59.7,-0.13581,0.00015,7.58149]
[1780314850492,42.68,72594.07,59.7,-0.13646,0.00015,7.60591]
[1780314851063,42.68,72594.07,59.7,-0.13646,0.00015,7.60591]
[1780314851142,42.68,72594.07,59.7,-0.13646,0.00015,7.60591]
[1780314854669,42.68,72588.84,59.7,-0.13724,0.00015,7.63496]
[1780314855288,42.68,72588.84,59.7,-0.13724,0.00015,7.63496]
[1780314857972,42.68,72590.9,59.7,-0.13694,0.00015,7.62371]
[1780314862829,42.68,72590.5,59.7,-0.137,0.00015,7.62614]
[1780314869077,42.68,72591.1,59.7,-0.13692,0.00015,7.62305]
[1780314873632,42.68,72591.01,59.7,-0.13684,0.00015,7.61691]
[1780314879008,42.68,72591.86,59.7,-0.13673,0.00015,7.61251]
[1780314884732,42.69,72592.65,59.7,-0.13662,0.00015,7.60861]
[1780314885790,42.69,72592.65,59.7,-0.13662,0.00015,7.60861]
[1780314891781,42.69,72591.59,59.7,-0.13679,0.00015,7.61487]
[1780314896816,42.69,72592.9,59.7,-0.1366,0.00015,7.60794]
[1780314901851,42.69,72593.07,59.7,-0.13659,0.00015,7.60731]
[1780314903990,42.69,72593.24,59.7,-0.13656,0.00015,7.60644]
[1780314910121,42.69,72598.42,59.7,-0.13581,0.00015,7.57835]
[1780314915613,42.7,72599.51,59.7,-0.13567,0.00015,7.57297]
[1780314921491,42.7,72600.17,59.7,-0.13558,0.00015,7.56978]
[1780314926860,42.7,72599.98,59.7,-0.13563,0.00015,7.57159]
[1780314928262,42.7,72600.48,59.7,-0.13556,0.00015,7.56894]
[1780314934077,42.71,72600.92,59.7,-0.13542,0.00015,7.56044]
[1780314939112,42.71,72601.0,59.7,-0.13542,0.00015,7.56059]
[1780314940646,42.71,72601.0,59.7,-0.13542,0.00015,7.56059]
[1780314943482,42.71,72597.34,59.7,-0.13597,0.00015,7.58109]
[1780314943492,42.71,72597.34,59.7,-0.13597,0.00015,7.58109]
[1780314943757,42.71,72596.14,59.7,-0.13615,0.00015,7.58787]
[1780314943770,42.71,72596.14,59.7,-0.13615,0.00015,7.58787]
[1780314950189,42.71,72593.08,59.7,-0.13661,0.00015,7.605]
[1780314952868,42.71,72593.58,59.7,-0.13654,0.00015,7.60236]
[1780314958245,42.71,72594.38,59.7,-0.13643,0.00015,7.59829]
[1780314963280,42.72,72594.52,59.7,-0.13642,0.00015,7.59783]
[1780314965050,42.72,72594.7,59.7,-0.13639,0.00015,7.59696]
[1780314970143,42.72,72592.88,59.7,-0.13667,0.00015,7.60726]
[1780314975364,42.72,72593.35,59.7,-0.1366,0.00015,7.60491]
[1780314977284,42.72,72593.49,59.7,-0.13659,0.00015,7.60419]
[1780314982414,42.72,72593.25,59.7,-0.13663,0.00015,7.60586]
[1780314987450,42.72,72590.51,59.7,-0.13704,0.00015,7.62114]
[1780314988596,42.72,72590.51,59.7,-0.13704,0.00015,7.62114]
[1780314989524,42.72,72590.8,59.7,-0.137,0.00015,7.61957]
[1780314995505,42.72,72590.8,59.7,-0.13691,0.00015,7.61293]
[1780315000540,42.72,72595.01,59.7,-0.13629,0.00015,7.59003]
[1780315001731,42.72,72594.85,59.7,-0.13632,0.00015,7.59098]
[1780315007600,42.73,72595.53,59.7,-0.13623,0.00015,7.58764]
[1780315012636,42.73,72593.47,59.7,-0.13654,0.00015,7.59926]
[1780315017673,42.73,72594.01,59.7,-0.13647,0.00015,7.59656]
[1780315018959,42.73,72593.68,59.7,-0.13652,0.00015,7.59843]
[1780315024721,42.73,72592.99,59.7,-0.13663,0.00015,7.60256]
[1780315025139,42.73,72592.99,59.7,-0.13663,0.00015,7.60256]
[1780315030452,42.73,72593.19,59.7,-0.1366,0.00015,7.60163]
[1780315035799,42.73,72589.74,59.7,-0.13712,0.00015,7.62085]
[1780315040834,42.73,72590.11,59.7,-0.13707,0.00015,7.61893]
[1780315046097,42.73,72589.33,59.7,-0.13718,0.00015,7.62328]
[1780315046888,42.73,72579.89,59.7,-0.13858,0.00015,7.67535]
[1780315051922,42.73,72577.82,59.7,-0.13877,0.00015,7.67894]
[1780315053248,42.73,72577.82,59.7,-0.13877,0.00015,7.67894]
[1780315053424,42.73,72577.82,59.7,-0.13877,0.00015,7.67894]
[1780315053444,42.73,72577.82,59.7,-0.13877,0.00015,7.67894]
[1780315053461,42.73,72577.82,59.7,-0.13877,0.00015,7.67894]
[1780315053721,42.73,72577.82,59.7,-0.13877,0.00015,7.67894]
[1780315054544,42.73,72577.93,59.7,-0.13873,0.00015,7.67759]
[1780315055549,42.72,72572.72,59.7,-0.13948,0.00015,7.70523]
[1780315056344,42.72,72571.23,59.7,-0.1397,0.00015,7.71334]
[1780315056668,42.72,72571.23,59.7,-0.1397,0.00015,7.71334]
[1780315056670,42.72,72571.23,59.7,-0.1397,0.00015,7.71334]
[1780315057334,42.72,72571.13,59.7,-0.13972,0.00015,7.71378]
[1780315057447,42.72,72571.13,59.7,-0.13972,0.00015,7.71378]
[1780315059391,42.72,72570.78,59.7,-0.13976,0.00015,7.7156]
[1780315059586,42.72,72570.78,59.7,-0.13976,0.00015,7.7156]
[1780315059751,42.72,72570.78,59.7,-0.13976,0.00015,7.7156]
[1780315060139,42.72,72570.66,59.7,-0.13978,0.00015,7.71603]
[1780315060530,42.72,72570.66,59.7,-0.13978,0.00015,7.71603]
[1780315060615,42.72,72570.66,59.7,-0.13978,0.00015,7.71603]
[1780315060660,42.72,72570.66,59.7,-0.13978,0.00015,7.71603]
[1780315060787,42.72,72570.66,59.7,-0.13978,0.00015,7.71603]
[1780315060789,42.72,72550.65,59.7,-0.14279,0.00015,7.82636]
[1780315060806,42.72,72550.65,59.7,-0.14279,0.00015,7.82636]
[1780315060828,42.72,72550.65,59.7,-0.14279,0.00015,7.82636]
[1780315060833,42.72,72550.65,59.7,-0.14279,0.00015,7.82636]
[1780315060835,42.72,72550.65,59.7,-0.14279,0.00015,7.82636]
[1780315061163,42.72,72550.65,59.7,-0.14279,0.00015,7.82636]
[1780315061459,42.72,72550.65,59.7,-0.14279,0.00015,7.82636]
[1780315061594,42.72,72550.65,59.7,-0.14279,0.00015,7.82636]
[1780315061612,42.72,72550.65,59.7,-0.14279,0.00015,7.82636]
[1780315061621,42.71,72523.62,59.7,-0.14694,0.00016,7.97573]
[1780315062253,42.71,72523.62,59.7,-0.14694,0.00016,7.97573]
[1780315062583,42.71,72523.62,59.7,-0.14694,0.00016,7.97573]
[1780315062595,42.71,72523.62,59.7,-0.14694,0.00016,7.97573]
[1780315062697,42.71,72522.44,59.7,-0.14712,0.00016,7.98198]
[1780315065269,42.71,72523.75,59.7,-0.1469,0.00016,7.97411]
[1780315065272,42.71,72523.75,59.7,-0.1469,0.00016,7.97411]
[1780315065330,42.71,72523.75,59.7,-0.1469,0.00016,7.97411]
[1780315065395,42.71,72523.75,59.7,-0.1469,0.00016,7.97411]
[1780315065556,42.71,72523.75,59.7,-0.1469,0.00016,7.97411]
[1780315065648,42.71,72523.75,59.7,-0.1469,0.00016,7.97411]
[1780315065656,42.71,72524.51,59.7,-0.14677,0.00016,7.96963]
[1780315066287,42.71,72524.51,59.7,-0.14677,0.00016,7.96963]
[1780315066365,42.71,72524.51,59.7,-0.14677,0.00016,7.96963]
[1780315066873,42.71,72524.48,59.7,-0.14677,0.00016,7.9698]
[1780315067399,42.71,72524.48,59.7,-0.14677,0.00016,7.9698]
[1780315067452,42.71,72524.48,59.7,-0.14677,0.00016,7.9698]
[1780315067622,42.71,72524.48,59.7,-0.14677,0.00016,7.9698]
[1780315067716,42.71,72524.48,59.7,-0.14677,0.00016,7.9698]
[1780315067760,42.71,72524.9,59.7,-0.1467,0.00016,7.9672]
[1780315067881,42.71,72524.9,59.7,-0.1467,0.00016,7.9672]
[1780315068045,42.71,72524.9,59.7,-0.1467,0.00016,7.9672]
[1780315068101,42.71,72524.9,59.7,-0.1467,0.00016,7.9672]
[1780315068739,42.71,72506.99,59.7,-0.14949,0.00016,8.06606]
[1780315068805,42.71,72506.99,59.7,-0.14949,0.00016,8.06606]
[1780315069119,42.71,72506.99,59.7,-0.14949,0.00016,8.06606]
[1780315069441,42.71,72506.99,59.7,-0.14949,0.00016,8.06606]
[1780315069461,42.71,72506.99,59.7,-0.14949,0.00016,8.06606]
[1780315069646,42.71,72506.99,59.7,-0.14949,0.00016,8.06606]
[1780315069732,42.7,72485.06,59.7,-0.15295,0.00016,8.18738]
[1780315069971,42.7,72485.06,59.7,-0.15295,0.00016,8.18738]
[1780315070521,42.7,72485.06,59.7,-0.15295,0.00016,8.18738]
[1780315070751,42.7,72494.15,59.7,-0.15149,0.00016,8.13664]
[1780315071753,42.7,72494.15,59.7,-0.15149,0.00016,8.13664]
[1780315071751,42.7,72505.19,59.7,-0.14974,0.00016,8.07517]
[1780315072011,42.7,72505.19,59.7,-0.14974,0.00016,8.07517]
[1780315072160,42.7,72505.19,59.7,-0.14974,0.00016,8.07517]
[1780315072181,42.7,72505.19,59.7,-0.14974,0.00016,8.07517]
[1780315072401,42.7,72505.19,59.7,-0.14974,0.00016,8.07517]
[1780315072764,42.7,72505.19,59.7,-0.14974,0.00016,8.07517]
[1780315072788,42.7,72486.31,59.7,-0.15273,0.00016,8.17965]
[1780315073441,42.7,72486.31,59.7,-0.15273,0.00016,8.17965]
[1780315075017,42.7,72479.93,59.7,-0.15374,0.00016,8.21475]
[1780315075300,42.7,72479.93,59.7,-0.15374,0.00016,8.21475]
[1780315076238,42.7,72483.63,59.7,-0.15314,0.00016,8.19392]
[1780315076329,42.7,72488.95,59.7,-0.15228,0.00016,8.16409]
[1780315076902,42.7,72488.95,59.7,-0.15228,0.00016,8.16409]
[1780315077904,42.69,72488.14,59.7,-0.1524,0.00016,8.16833]
[1780315081138,42.69,72483.4,59.7,-0.15314,0.00016,8.19394]
[1780315084131,42.69,72484.15,59.7,-0.153,0.00016,8.18901]
[1780315085046,42.68,72489.13,59.7,-0.15219,0.00016,8.16089]
[1780315089029,42.68,72487.44,59.7,-0.15244,0.00016,8.16947]
[1780315089142,42.68,72487.44,59.7,-0.15244,0.00016,8.16947]
[1780315089381,42.68,72487.44,59.7,-0.15244,0.00016,8.16947]
[1780315097261,42.67,72483.56,59.7,-0.153,0.00016,8.18912]
[1780315098068,42.67,72483.56,59.7,-0.153,0.00016,8.18912]
[1780315098275,42.67,72483.56,59.7,-0.153,0.00016,8.18912]
[1780315098413,42.67,72483.56,59.7,-0.153,0.00016,8.18912]
[1780315098491,42.67,72483.56,59.7,-0.153,0.00016,8.18912]
[1780315098720,42.67,72470.2,59.7,-0.15513,0.00016,8.26275]
[1780315098955,42.67,72470.2,59.7,-0.15513,0.00016,8.26275]
[1780315098963,42.67,72470.2,59.7,-0.15513,0.00016,8.26275]
[1780315099250,42.67,72470.2,59.7,-0.15513,0.00016,8.26275]
[1780315099306,42.67,72470.2,59.7,-0.15513,0.00016,8.26275]
[1780315099323,42.67,72470.2,59.7,-0.15513,0.00016,8.26275]
[1780315099514,42.67,72470.2,59.7,-0.15513,0.00016,8.26275]
[1780315099554,42.67,72470.2,59.7,-0.15513,0.00016,8.26275]
[1780315099635,42.67,72470.2,59.7,-0.15513,0.00016,8.26275]
[1780315099656,42.67,72470.2,59.7,-0.15513,0.00016,8.26275]
[1780315099744,42.67,72470.2,59.7,-0.15513,0.00016,8.26275]
[1780315099830,42.66,72437.73,59.7,-0.16041,0.00016,8.44264]
[1780315100101,42.66,72437.73,59.7,-0.16041,0.00016,8.44264]
[1780315100762,42.66,72437.73,59.7,-0.16041,0.00016,8.44264]
[1780315100793,42.66,72452.07,59.7,-0.15805,0.00016,8.36258]
[1780315100874,42.66,72452.07,59.7,-0.15805,0.00016,8.36258]
[1780315100898,42.66,72452.07,59.7,-0.15805,0.00016,8.36258]
[1780315101180,42.66,72452.07,59.7,-0.15805,0.00016,8.36258]
[1780315101624,42.66,72452.07,59.7,-0.15805,0.00016,8.36258]
[1780315101759,42.66,72452.07,59.7,-0.15805,0.00016,8.36258]
[1780315101781,42.66,72469.64,59.7,-0.15519,0.00016,8.26475]
[1780315101937,42.66,72469.64,59.7,-0.15519,0.00016,8.26475]
[1780315101939,42.66,72469.64,59.7,-0.15519,0.00016,8.26475]
[1780315101978,42.66,72469.64,59.7,-0.15519,0.00016,8.26475]
[1780315102101,42.66,72469.64,59.7,-0.15519,0.00016,8.26475]
[1780315103249,42.66,72472.15,59.7,-0.15478,0.00016,8.2508]
[1780315103467,42.66,72472.15,59.7,-0.15478,0.00016,8.2508]
[1780315103702,42.66,72472.15,59.7,-0.15478,0.00016,8.2508]
[1780315103718,42.66,72476.35,59.7,-0.15409,0.00016,8.22699]
[1780315104058,42.66,72476.35,59.7,-0.15409,0.00016,8.22699]
[1780315104322,42.66,72488.77,59.7,-0.15211,0.00016,8.15799]
[1780315104951,42.66,72488.77,59.7,-0.15211,0.00016,8.15799]
[1780315105135,42.66,72488.77,59.7,-0.15211,0.00016,8.15799]
[1780315105188,42.66,72488.77,59.7,-0.15211,0.00016,8.15799]
[1780315105298,42.66,72488.77,59.7,-0.15211,0.00016,8.15799]
[1780315105300,42.66,72488.77,59.7,-0.15211,0.00016,8.15799]
[1780315105403,42.66,72488.77,59.7,-0.15211,0.00016,8.15799]
[1780315105462,42.66,72488.77,59.7,-0.15211,0.00016,8.15799]
[1780315105589,42.66,72488.77,59.7,-0.15211,0.00016,8.15799]
[1780315105711,42.66,72458.15,59.7,-0.15703,0.00016,8.32782]
[1780315105923,42.66,72458.15,59.7,-0.15703,0.00016,8.32782]
[1780315105927,42.66,72458.15,59.7,-0.15703,0.00016,8.32782]
[1780315106000,42.66,72458.15,59.7,-0.15703,0.00016,8.32782]
[1780315106023,42.66,72458.15,59.7,-0.15703,0.00016,8.32782]
[1780315106227,42.66,72458.15,59.7,-0.15703,0.00016,8.32782]
[1780315106525,42.66,72458.15,59.7,-0.15703,0.00016,8.32782]
[1780315106542,42.66,72458.15,59.7,-0.15703,0.00016,8.32782]
[1780315106741,42.65,72432.02,59.7,-0.16129,0.00017,8.47204]
[1780315107757,42.65,72432.02,59.7,-0.16129,0.00017,8.47204]
[1780315107777,42.65,72437.43,59.7,-0.16038,0.00016,8.44159]
[1780315108055,42.65,72437.43,59.7,-0.16038,0.00016,8.44159]
[1780315109114,42.65,72438.52,59.7,-0.1602,0.00016,8.43553]
[1780315109398,42.65,72438.52,59.7,-0.1602,0.00016,8.43553]
[1780315109489,42.65,72438.52,59.7,-0.1602,0.00016,8.43553]
[1780315109500,42.65,72438.52,59.7,-0.1602,0.00016,8.43553]
[1780315109920,42.65,72440.83,59.7,-0.15981,0.00016,8.42231]
[1780315109980,42.65,72440.83,59.7,-0.15981,0.00016,8.42231]
[1780315110449,42.65,72440.83,59.7,-0.15981,0.00016,8.42231]
[1780315110761,42.65,72440.83,59.7,-0.15981,0.00016,8.42231]
[1780315110831,42.65,72430.64,59.7,-0.16147,0.00017,8.47829]
[1780315110880,42.65,72430.64,59.7,-0.16147,0.00017,8.47829]
[1780315111734,42.65,72430.64,59.7,-0.16147,0.00017,8.47829]
[1780315111782,42.65,72430.64,59.7,-0.16147,0.00017,8.47829]
[1780315111839,42.64,72435.25,59.7,-0.1606,0.00017,8.44541]
[1780315112782,42.64,72435.25,59.7,-0.1606,0.00017,8.44541]
[1780315112918,42.64,72436.34,59.7,-0.16041,0.00017,8.43912]
[1780315113469,42.64,72436.34,59.7,-0.16041,0.00017,8.43912]
[1780315114711,42.64,72436.31,59.7,-0.16042,0.00017,8.43921]
[1780315114750,42.64,72436.31,59.7,-0.16042,0.00017,8.43921]
[1780315114908,42.64,72438.65,59.7,-0.16002,0.00016,8.42598]
[1780315115403,42.64,72438.65,59.7,-0.16002,0.00016,8.42598]
[1780315115708,42.64,72438.65,59.7,-0.16002,0.00016,8.42598]
[1780315115831,42.64,72444.65,59.7,-0.15903,0.00016,8.39243]
[1780315115910,42.64,72444.65,59.7,-0.15903,0.00016,8.39243]
[1780315115943,42.64,72444.65,59.7,-0.15903,0.00016,8.39243]
[1780315116019,42.64,72444.65,59.7,-0.15903,0.00016,8.39243]
[1780315116532,42.64,72444.65,59.7,-0.15903,0.00016,8.39243]
[1780315116634,42.64,72435.41,59.7,-0.16055,0.00017,8.44363]
[1780315119271,42.64,72435.0,59.7,-0.16061,0.00017,8.44568]
[1780315119843,42.64,72435.0,59.7,-0.16061,0.00017,8.44568]
[1780315122506,42.63,72434.62,59.7,-0.16065,0.00017,8.44712]
[1780315122646,42.63,72434.62,59.7,-0.16065,0.00017,8.44712]
[1780315122722,42.63,72434.62,59.7,-0.16065,0.00017,8.44712]
[1780315122803,42.63,72394.64,59.7,-0.16734,0.00017,8.66875]
[1780315123217,42.63,72394.64,59.7,-0.16734,0.00017,8.66875]
[1780315123263,42.63,72394.64,59.7,-0.16734,0.00017,8.66875]
[1780315123331,42.63,72394.64,59.7,-0.16734,0.00017,8.66875]
[1780315123391,42.63,72394.64,59.7,-0.16734,0.00017,8.66875]
[1780315123434,42.63,72394.64,59.7,-0.16734,0.00017,8.66875]
[1780315123872,42.63,72394.64,59.7,-0.16734,0.00017,8.66875]
[1780315123908,42.63,72394.64,59.7,-0.16734,0.00017,8.66875]
[1780315123466,42.63,72289.29,59.7,-0.18585,0.00018,9.2503]
[1780315124124,42.63,72289.29,59.7,-0.18585,0.00018,9.2503]
[1780315124178,42.63,72289.29,59.7,-0.18585,0.00018,9.2503]
[1780315124246,42.63,72289.29,59.7,-0.18585,0.00018,9.2503]
[1780315124348,42.63,72289.29,59.7,-0.18585,0.00018,9.2503]
[1780315124475,42.62,72268.1,59.7,-0.18965,0.00018,9.36367]
[1780315125316,42.62,72268.1,59.7,-0.18965,0.00018,9.36367]
[1780315125411,42.62,72268.1,59.7,-0.18965,0.00018,9.36367]
[1780315125761,42.62,72268.1,59.7,-0.18965,0.00018,9.36367]
[1780315125789,42.62,72268.1,59.7,-0.18965,0.00018,9.36367]
[1780315125814,42.62,72268.1,59.7,-0.18965,0.00018,9.36367]
[1780315125781,42.53,72262.95,59.7,-0.19015,0.00018,9.3782]
[1780315125980,42.53,72262.95,59.7,-0.19015,0.00018,9.3782]
[1780315126442,42.53,72262.95,59.7,-0.19015,0.00018,9.3782]
[1780315126548,42.53,72262.95,59.7,-0.19015,0.00018,9.3782]
[1780315126648,42.53,72262.95,59.7,-0.19015,0.00018,9.3782]
[1780315126861,42.53,72244.92,59.7,-0.19345,0.00019,9.47529]
[1780315126975,42.53,72244.92,59.7,-0.19345,0.00019,9.47529]
[1780315127163,42.53,72244.92,59.7,-0.19345,0.00019,9.47529]
[1780315127267,42.53,72244.92,59.7,-0.19345,0.00019,9.47529]
[1780315127293,42.53,72244.92,59.7,-0.19345,0.00019,9.47529]
[1780315127399,42.53,72244.92,59.7,-0.19345,0.00019,9.47529]
[1780315127483,42.53,72244.92,61.9,-0.19345,0.00019,9.47529]
[1780315127526,42.53,72244.92,61.9,-0.19345,0.00019,9.47529]
[1780315127585,42.53,72244.92,61.9,-0.19345,0.00019,9.47529]
[1780315127649,42.53,72244.92,61.9,-0.19345,0.00019,9.47529]
[1780315127697,42.53,72244.92,61.9,-0.19345,0.00019,9.47529]
[1780315127866,42.53,72244.92,61.9,-0.19345,0.00019,9.47529]
[1780315127819,42.49,72231.5,61.9,-0.19576,0.00019,9.54206]
[1780315127963,42.49,72231.5,61.9,-0.19576,0.00019,9.54206]
[1780315127982,42.49,72231.5,61.9,-0.19576,0.00019,9.54206]
[1780315128124,42.49,72231.5,61.9,-0.19576,0.00019,9.54206]
[1780315128840,42.49,72231.5,61.9,-0.19576,0.00019,9.54206]
[1780315128517,42.49,72216.75,61.9,-0.19855,0.00019,9.62219]
[1780315129088,42.49,72216.75,61.9,-0.19855,0.00019,9.62219]
[1780315129372,42.49,72216.75,61.9,-0.19855,0.00019,9.62219]
[1780315129501,42.49,72216.75,61.9,-0.19855,0.00019,9.62219]
[1780315129925,42.49,72216.75,61.9,-0.19855,0.00019,9.62219]
[1780315129834,42.43,72231.43,61.9,-0.19543,0.00019,9.53253]
[1780315130040,42.43,72231.43,61.9,-0.19543,0.00019,9.53253]
[1780315130045,42.43,72231.43,61.9,-0.19543,0.00019,9.53253]
[1780315130171,42.43,72231.43,61.9,-0.19543,0.00019,9.53253]
[1780315130778,42.43,72231.43,61.9,-0.19543,0.00019,9.53253]
[1780315130860,42.42,72225.62,61.9,-0.19652,0.00019,9.56375]
[1780315131437,42.42,72225.62,61.9,-0.19652,0.00019,9.56375]
[1780315131567,42.42,72225.62,61.9,-0.19652,0.00019,9.56375]
[1780315131602,42.42,72225.62,61.9,-0.19652,0.00019,9.56375]
[1780315131704,42.42,72241.71,61.9,-0.19349,0.00019,9.47598]
[1780315132020,42.42,72241.71,61.9,-0.19349,0.00019,9.47598]
[1780315132065,42.42,72241.71,61.9,-0.19349,0.00019,9.47598]
[1780315132399,42.42,72241.71,61.9,-0.19349,0.00019,9.47598]
[1780315132838,42.42,72241.71,61.9,-0.19349,0.00019,9.47598]
[1780315132674,42.4,72237.22,61.9,-0.19423,0.00019,9.4974]
[1780315133223,42.4,72237.22,61.9,-0.19423,0.00019,9.4974]
[1780315133438,42.4,72237.22,61.9,-0.19423,0.00019,9.4974]
[1780315133651,42.4,72237.22,61.9,-0.19423,0.00019,9.4974]
[1780315133798,42.38,72237.45,61.9,-0.19406,0.00019,9.49239]
[1780315134052,42.38,72237.45,61.9,-0.19406,0.00019,9.49239]
[1780315134408,42.38,72237.45,61.9,-0.19406,0.00019,9.49239]
[1780315134857,42.38,72237.45,61.9,-0.19406,0.00019,9.49239]
[1780315134874,42.38,72237.45,61.9,-0.19406,0.00019,9.49239]
[1780315134897,42.38,72251.61,61.9,-0.19141,0.00019,9.41486]
[1780315135089,42.38,72251.61,61.9,-0.19141,0.00019,9.41486]
[1780315135439,42.38,72251.61,61.9,-0.19141,0.00019,9.41486]
[1780315135506,42.38,72251.61,61.9,-0.19141,0.00019,9.41486]
[1780315135848,42.38,72251.61,61.9,-0.19141,0.00019,9.41486]
[1780315135571,42.37,72283.8,61.9,-0.18543,0.00018,9.23664]
[1780315136112,42.37,72283.8,61.9,-0.18543,0.00018,9.23664]
[1780315136417,42.37,72283.8,61.9,-0.18543,0.00018,9.23664]
[1780315136554,42.37,72283.8,61.9,-0.18543,0.00018,9.23664]
[1780315136806,42.37,72283.8,61.9,-0.18543,0.00018,9.23664]
[1780315136884,42.37,72283.8,61.9,-0.18543,0.00018,9.23664]
[1780315136849,42.34,72296.65,61.9,-0.1829,0.00018,9.15952]
[1780315137372,42.34,72296.65,61.9,-0.1829,0.00018,9.15952]
[1780315137483,42.34,72296.65,61.9,-0.1829,0.00018,9.15952]
[1780315137889,42.34,72296.65,61.9,-0.1829,0.00018,9.15952]
[1780315137864,42.33,72307.13,61.9,-0.18099,0.00018,9.10095]
[1780315138041,42.33,72307.13,61.9,-0.18099,0.00018,9.10095]
[1780315138432,42.33,72307.13,61.9,-0.18099,0.00018,9.10095]
[1780315138813,42.33,72300.25,61.9,-0.18223,0.00018,9.13892]
[1780315140056,42.33,72300.24,61.9,-0.18222,0.00018,9.13877]
[1780315140059,42.33,72300.24,61.9,-0.18222,0.00018,9.13877]
[1780315140315,42.33,72300.24,61.9,-0.18222,0.00018,9.13877]
[1780315140907,42.33,72304.8,61.9,-0.18139,0.00018,9.1133]
[1780315140912,42.33,72304.8,61.9,-0.18139,0.00018,9.1133]
[1780315141894,42.33,72304.8,61.9,-0.18139,0.00018,9.1133]
[1780315141850,42.33,72316.29,61.9,-0.17932,0.00018,9.04925]
[1780315141990,42.33,72316.29,61.9,-0.17932,0.00018,9.04925]
[1780315142258,42.33,72316.29,61.9,-0.17932,0.00018,9.04925]
[1780315142552,42.33,72316.29,61.9,-0.17932,0.00018,9.04925]
[1780315142571,42.33,72316.29,61.9,-0.17932,0.00018,9.04925]
[1780315142675,42.33,72316.29,61.9,-0.17932,0.00018,9.04925]
[1780315142736,42.33,72316.29,61.9,-0.17932,0.00018,9.04925]
[1780315142781,42.33,72316.29,61.9,-0.17932,0.00018,9.04925]
[1780315142868,42.33,72316.29,61.9,-0.17932,0.00018,9.04925]
[1780315142839,42.33,72300.83,61.9,-0.1821,0.00018,9.13489]
[1780315142943,42.33,72300.83,61.9,-0.1821,0.00018,9.13489]
[1780315142992,42.33,72300.83,61.9,-0.1821,0.00018,9.13489]
[1780315143498,42.33,72300.83,61.9,-0.1821,0.00018,9.13489]
[1780315143636,42.33,72299.15,61.9,-0.18239,0.00018,9.14386]
[1780315146496,42.32,72301.81,61.9,-0.1819,0.00018,9.12872]
[1780315146901,42.32,72307.84,61.9,-0.1808,0.00018,9.09511]
[1780315147614,42.32,72307.84,61.9,-0.1808,0.00018,9.09511]
[1780315147894,42.32,72305.07,61.9,-0.1813,0.00018,9.11033]
[1780315148743,42.32,72305.07,61.9,-0.1813,0.00018,9.11033]
[1780315148801,42.32,72305.07,61.9,-0.1813,0.00018,9.11033]
[1780315148868,42.32,72318.23,61.9,-0.17893,0.00018,9.03699]
[1780315149182,42.32,72318.23,61.9,-0.17893,0.00018,9.03699]
[1780315149360,42.32,72318.23,61.9,-0.17893,0.00018,9.03699]
[1780315149692,42.32,72324.29,61.9,-0.17784,0.00018,9.0031]
[1780315149984,42.32,72324.29,61.9,-0.17784,0.00018,9.0031]
[1780315150906,42.32,72326.85,61.9,-0.17738,0.00018,8.98884]
[1780315150946,42.32,72326.85,61.9,-0.17738,0.00018,8.98884]
[1780315151230,42.32,72326.85,61.9,-0.17738,0.00018,8.98884]
[1780315151318,42.32,72326.85,61.9,-0.17738,0.00018,8.98884]
[1780315151815,42.32,72311.19,61.9,-0.18018,0.00018,9.0757]
[1780315152928,42.32,72308.39,61.9,-0.18067,0.00018,9.09099]
[1780315153543,42.32,72308.39,61.9,-0.18067,0.00018,9.09099]
[1780315153604,42.32,72308.39,61.9,-0.18067,0.00018,9.09099]
[1780315153844,42.32,72317.31,61.9,-0.17906,0.00018,9.04119]
[1780315154618,42.32,72317.31,61.9,-0.17906,0.00018,9.04119]
[1780315154823,42.32,72317.31,61.9,-0.17906,0.00018,9.04119]
[1780315154849,42.32,72317.31,61.9,-0.17906,0.00018,9.04119]
[1780315154846,42.31,72324.48,61.9,-0.17777,0.00018,9.00104]
[1780315155402,42.31,72324.48,61.9,-0.17777,0.00018,9.00104]
[1780315155735,42.31,72297.52,61.9,-0.18261,0.00018,9.15063]
[1780315156494,42.31,72297.52,61.9,-0.18261,0.00018,9.15063]
[1780315156645,42.31,72297.52,61.9,-0.18261,0.00018,9.15063]
[1780315156652,42.31,72297.52,61.9,-0.18261,0.00018,9.15063]
[1780315156660,42.31,72297.52,61.9,-0.18261,0.00018,9.15063]
[1780315156846,42.31,72308.37,61.9,-0.18065,0.00018,9.09026]
[1780315157185,42.31,72308.37,61.9,-0.18065,0.00018,9.09026]
[1780315157623,42.31,72308.37,61.9,-0.18065,0.00018,9.09026]
[1780315157855,42.31,72308.37,61.9,-0.18065,0.00018,9.09026]
[1780315157893,42.31,72308.37,61.9,-0.18065,0.00018,9.09026]
[1780315157852,42.31,72316.69,61.9,-0.17915,0.00018,9.04379]
[1780315158205,42.31,72316.69,61.9,-0.17915,0.00018,9.04379]
[1780315158217,42.31,72316.69,61.9,-0.17915,0.00018,9.04379]
[1780315158817,42.31,72316.69,61.9,-0.17915,0.00018,9.04379]
[1780315158843,42.31,72316.69,61.9,-0.17915,0.00018,9.04379]
[1780315158918,42.31,72287.35,61.9,-0.18445,0.00018,9.20647]
[1780315158982,42.31,72287.35,61.9,-0.18445,0.00018,9.20647]
[1780315159947,42.31,72287.35,61.9,-0.18445,0.00018,9.20647]
[1780315160167,42.31,72287.71,61.9,-0.18437,0.00018,9.20419]
[1780315160290,42.31,72287.71,61.9,-0.18437,0.00018,9.20419]
[1780315160776,42.31,72282.7,61.9,-0.18528,0.00018,9.23161]
[1780315161002,42.31,72282.7,61.9,-0.18528,0.00018,9.23161]
[1780315161527,42.31,72282.7,61.9,-0.18528,0.00018,9.23161]
[1780315161783,42.31,72291.52,61.9,-0.18366,0.00018,9.1825]
[1780315162011,42.31,72291.52,61.9,-0.18366,0.00018,9.1825]
[1780315162075,42.31,72291.52,61.9,-0.18366,0.00018,9.1825]
[1780315162079,42.31,72291.52,61.9,-0.18366,0.00018,9.1825]
[1780315162104,42.31,72291.52,61.9,-0.18366,0.00018,9.1825]
[1780315162283,42.31,72291.52,61.9,-0.18366,0.00018,9.1825]
[1780315162290,42.31,72291.52,61.9,-0.18366,0.00018,9.1825]
[1780315162742,42.31,72291.52,61.9,-0.18366,0.00018,9.1825]
[1780315162791,42.3,72303.34,61.9,-0.18151,0.00018,9.11662]
[1780315163283,42.3,72303.34,61.9,-0.18151,0.00018,9.11662]
[1780315164161,42.3,72304.71,61.9,-0.18125,0.00018,9.10871]
[1780315164509,42.3,72304.71,61.9,-0.18125,0.00018,9.10871]
[1780315164645,42.3,72304.71,61.9,-0.18125,0.00018,9.10871]
[1780315164805,42.3,72317.79,61.9,-0.17889,0.00018,9.03578]
[1780315164995,42.3,72317.79,61.9,-0.17889,0.00018,9.03578]
[1780315165122,42.3,72317.79,61.9,-0.17889,0.00018,9.03578]
[1780315165580,42.3,72317.79,61.9,-0.17889,0.00018,9.03578]
[1780315165718,42.3,72317.79,61.9,-0.17889,0.00018,9.03578]
[1780315165796,42.3,72317.79,61.9,-0.17889,0.00018,9.03578]
[1780315165877,42.3,72317.79,61.9,-0.17889,0.00018,9.03578]
[1780315165840,42.3,72321.46,61.9,-0.17823,0.00018,9.01517]
[1780315166246,42.3,72321.46,61.9,-0.17823,0.00018,9.01517]
[1780315166830,42.3,72319.22,61.9,-0.17862,0.00018,9.02743]
[1780315167247,42.3,72319.22,61.9,-0.17862,0.00018,9.02743]
[1780315167891,42.3,72319.22,61.9,-0.17862,0.00018,9.02743]
[1780315168654,42.3,72319.58,61.9,-0.17855,0.00018,9.02517]
[1780315170060,42.29,72315.97,61.9,-0.17918,0.00018,9.04481]
[1780315170181,42.29,72315.97,61.9,-0.17918,0.00018,9.04481]
[1780315170703,42.29,72315.97,61.9,-0.17918,0.00018,9.04481]
[1780315170858,42.29,72305.84,61.9,-0.18099,0.00018,9.10084]
[1780315172278,42.29,72308.34,61.9,-0.18044,0.00018,9.0798]
[1780315172595,42.29,72308.34,61.9,-0.18044,0.00018,9.0798]
[1780315172872,42.29,72298.25,61.9,-0.18225,0.00018,9.13551]
[1780315173233,42.29,72298.25,61.9,-0.18225,0.00018,9.13551]
[1780315173336,42.29,72298.25,61.9,-0.18225,0.00018,9.13551]
[1780315173764,42.29,72298.25,61.9,-0.18225,0.00018,9.13551]
[1780315173879,42.29,72286.21,61.9,-0.18443,0.00018,9.20203]
[1780315174177,42.29,72286.21,61.9,-0.18443,0.00018,9.20203]
[1780315174192,42.29,72286.21,61.9,-0.18443,0.00018,9.20203]
[1780315174297,42.29,72286.21,61.9,-0.18443,0.00018,9.20203]
[1780315174904,42.29,72286.21,61.9,-0.18443,0.00018,9.20203]
[1780315174927,42.29,72273.4,61.9,-0.18677,0.00018,9.27259]
[1780315175093,42.29,72273.4,61.9,-0.18677,0.00018,9.27259]
[1780315175690,42.29,72273.4,61.9,-0.18677,0.00018,9.27259]
[1780315176313,42.29,72274.95,61.9,-0.18648,0.00018,9.2638]
[1780315176400,42.29,72274.95,61.9,-0.18648,0.00018,9.2638]
[1780315176646,42.29,72274.95,61.9,-0.18648,0.00018,9.2638]
[1780315176853,42.29,72274.95,61.9,-0.18648,0.00018,9.2638]
[1780315176883,42.29,72274.95,61.9,-0.18648,0.00018,9.2638]
[1780315176887,42.29,72274.95,61.9,-0.18648,0.00018,9.2638]
[1780315176915,42.29,72269.5,61.9,-0.18748,0.00018,9.29381]
[1780315177588,42.29,72269.5,61.9,-0.18748,0.00018,9.29381]
[1780315177783,42.29,72269.5,61.9,-0.18748,0.00018,9.29381]
[1780315177923,42.28,72291.06,61.9,-0.18352,0.00018,9.17424]
[1780315178152,42.28,72291.06,61.9,-0.18352,0.00018,9.17424]
[1780315180174,42.28,72290.59,61.9,-0.18359,0.00018,9.17642]
[1780315180571,42.28,72290.59,61.9,-0.18359,0.00018,9.17642]
[1780315180944,42.28,72299.38,61.9,-0.18199,0.00018,9.12748]
[1780315181951,42.28,72305.86,61.9,-0.18081,0.00018,9.09122]
[1780315182785,42.28,72305.86,61.9,-0.18081,0.00018,9.09122]
[1780315182942,42.28,72305.86,61.9,-0.18081,0.00018,9.09122]
[1780315182958,42.28,72308.66,61.9,-0.1803,0.00018,9.07542]
[1780315183161,42.28,72308.66,61.9,-0.1803,0.00018,9.07542]
[1780315183433,42.28,72308.66,61.9,-0.1803,0.00018,9.07542]
[1780315183579,42.28,72308.66,61.9,-0.1803,0.00018,9.07542]
[1780315183778,42.28,72308.66,61.9,-0.1803,0.00018,9.07542]
[1780315184775,42.28,72308.66,61.9,-0.18029,0.00018,9.07516]
[1780315184797,42.28,72319.81,61.9,-0.17829,0.00018,9.01317]
[1780315185666,42.28,72319.81,61.9,-0.17829,0.00018,9.01317]
[1780315185713,42.28,72319.81,61.9,-0.17829,0.00018,9.01317]
[1780315185725,42.28,72319.81,61.9,-0.17829,0.00018,9.01317]
[1780315185756,42.28,72319.81,61.9,-0.17829,0.00018,9.01317]
[1780315185804,42.28,72319.81,61.9,-0.17829,0.00018,9.01317]
[1780315185951,42.27,72315.92,61.9,-0.17898,0.00018,9.03463]
[1780315186037,42.27,72315.92,61.9,-0.17898,0.00018,9.03463]
[1780315186115,42.27,72315.92,61.9,-0.17898,0.00018,9.03463]
[1780315186149,42.27,72315.92,61.9,-0.17898,0.00018,9.03463]
[1780315186722,42.27,72315.92,61.9,-0.17898,0.00018,9.03463]
[1780315186833,42.27,72332.64,61.9,-0.17599,0.00018,8.94123]
[1780315187070,42.27,72332.64,61.9,-0.17599,0.00018,8.94123]
[1780315187074,42.27,72332.64,61.9,-0.17599,0.00018,8.94123]
[1780315187580,42.27,72357.73,61.9,-0.17159,0.00017,8.80124]
[1780315188899,42.27,72357.73,61.9,-0.17159,0.00017,8.80124]
[1780315188924,42.27,72357.73,61.9,-0.17159,0.00017,8.80124]
[1780315189116,42.27,72357.59,61.9,-0.17161,0.00017,8.8018]
[1780315189897,42.27,72349.4,61.9,-0.17303,0.00018,8.84732]
[1780315190170,42.27,72349.4,61.9,-0.17303,0.00018,8.84732]
[1780315190260,42.27,72349.4,61.9,-0.17303,0.00018,8.84732]
[1780315190296,42.27,72349.4,61.9,-0.17303,0.00018,8.84732]
[1780315190365,42.27,72349.4,61.9,-0.17303,0.00018,8.84732]
[1780315190655,42.27,72349.4,61.9,-0.17303,0.00018,8.84732]
[1780315190838,42.27,72349.4,61.9,-0.17303,0.00018,8.84732]
[1780315190949,42.27,72360.34,61.9,-0.17112,0.00017,8.78621]
[1780315191053,42.27,72360.34,61.9,-0.17112,0.00017,8.78621]
[1780315191382,42.27,72360.34,61.9,-0.17112,0.00017,8.78621]
[1780315191542,42.27,72367.06,61.9,-0.16995,0.00017,8.74837]
[1780315192896,42.27,72367.06,61.9,-0.16995,0.00017,8.74837]
[1780315194044,42.26,72373.03,61.9,-0.16887,0.00017,8.71355]
[1780315194165,42.26,72379.28,61.9,-0.1678,0.00017,8.67857]
[1780315195961,42.26,72379.28,61.9,-0.1678,0.00017,8.67857]
[1780315196485,42.26,72383.46,61.9,-0.16705,0.00017,8.65436]
[1780315196606,42.26,72383.46,61.9,-0.16705,0.00017,8.65436]
[1780315196624,42.25,72385.06,61.9,-0.16677,0.00017,8.64505]
[1780315199571,42.25,72396.15,61.9,-0.16485,0.00017,8.58203]
[1780315200695,42.25,72396.15,61.9,-0.16485,0.00017,8.58203]
[1780315200733,42.25,72396.15,61.9,-0.16485,0.00017,8.58203]
[1780315200973,42.25,72396.15,61.9,-0.16485,0.00017,8.58203]
[1780315200953,42.25,72399.02,61.9,-0.16436,0.00017,8.56571]
[1780315201478,42.25,72399.02,61.9,-0.16436,0.00017,8.56571]
[1780315202014,42.25,72418.05,61.9,-0.16116,0.00017,8.45899]
[1780315202525,42.25,72418.05,61.9,-0.16116,0.00017,8.45899]
[1780315202552,42.25,72418.05,61.9,-0.16116,0.00017,8.45899]
[1780315202555,42.25,72418.05,61.9,-0.16116,0.00017,8.45899]
[1780315202595,42.25,72418.05,61.9,-0.16116,0.00017,8.45899]
[1780315202918,42.25,72448.56,61.9,-0.15609,0.00016,8.28711]
[1780315203747,42.24,72460.46,61.9,-0.15414,0.00016,8.2201]
[1780315204080,42.24,72460.46,61.9,-0.15414,0.00016,8.2201]
[1780315204499,42.24,72460.46,61.9,-0.15414,0.00016,8.2201]
[1780315204828,42.24,72460.46,61.9,-0.15414,0.00016,8.2201]
[1780315204942,42.24,72479.07,61.9,-0.15114,0.00016,8.11554]
[1780315205091,42.24,72479.07,61.9,-0.15114,0.00016,8.11554]
[1780315205235,42.24,72479.07,61.9,-0.15114,0.00016,8.11554]
[1780315205342,42.24,72479.07,61.9,-0.15114,0.00016,8.11554]
[1780315205696,42.24,72481.68,61.9,-0.15072,0.00016,8.10073]
[1780315206413,42.24,72481.68,61.9,-0.15072,0.00016,8.10073]
[1780315206828,42.24,72472.31,61.9,-0.15222,0.00016,8.15323]
[1780315207085,42.24,72472.31,61.9,-0.15222,0.00016,8.15323]
[1780315208610,42.24,72473.72,61.9,-0.15199,0.00016,8.14518]
[1780315208686,42.24,72483.81,61.9,-0.15037,0.00016,8.08844]
[1780315209062,42.24,72483.81,61.9,-0.15037,0.00016,8.08844]
[1780315209838,42.24,72483.81,61.9,-0.15037,0.00016,8.08844]
[1780315210026,42.24,72488.09,61.9,-0.14968,0.00016,8.0642]
[1780315210101,42.24,72488.09,61.9,-0.14968,0.00016,8.0642]
[1780315210147,42.24,72488.09,61.9,-0.14968,0.00016,8.0642]
[1780315210311,42.24,72488.09,61.9,-0.14968,0.00016,8.0642]
[1780315211005,42.24,72488.09,61.9,-0.14968,0.00016,8.0642]
[1780315211005,42.24,72515.75,61.9,-0.14531,0.00016,7.90886]
[1780315211372,42.24,72515.75,61.9,-0.14531,0.00016,7.90886]
[1780315211373,42.24,72515.75,61.9,-0.14531,0.00016,7.90886]
[1780315211996,42.24,72523.51,61.9,-0.1441,0.00016,7.86533]
[1780315212977,42.24,72523.51,61.9,-0.1441,0.00016,7.86533]
[1780315212924,42.24,72516.45,61.9,-0.1452,0.00016,7.90485]
[1780315213124,42.24,72516.45,61.9,-0.1452,0.00016,7.90485]
[1780315214468,42.24,72513.34,61.9,-0.14569,0.00016,7.9222]
[1780315214981,42.24,72518.98,61.9,-0.1448,0.00016,7.89051]
[1780315215702,42.24,72518.98,61.9,-0.1448,0.00016,7.89051]
[1780315215976,42.24,72518.98,61.9,-0.1448,0.00016,7.89051]
[1780315215999,42.24,72508.42,61.9,-0.14645,0.00016,7.94962]
[1780315216095,42.24,72508.42,61.9,-0.14645,0.00016,7.94962]
[1780315216472,42.24,72508.42,61.9,-0.14645,0.00016,7.94962]
[1780315217012,42.24,72508.42,61.9,-0.14645,0.00016,7.94962]
[1780315216560,42.24,72489.97,61.9,-0.14937,0.00016,8.05317]
[1780315217607,42.24,72489.97,61.9,-0.14937,0.00016,8.05317]
[1780315217941,42.24,72483.65,61.9,-0.15037,0.00016,8.0886]
[1780315220879,42.24,72483.47,61.9,-0.1504,0.00016,8.08946]
[1780315220980,42.24,72483.47,61.9,-0.1504,0.00016,8.08946]
[1780315221203,42.24,72483.84,61.9,-0.15034,0.00016,8.08731]
[1780315221420,42.24,72483.84,61.9,-0.15034,0.00016,8.08731]
[1780315221749,42.24,72483.84,61.9,-0.15034,0.00016,8.08731]
[1780315221870,42.24,72483.84,61.9,-0.15034,0.00016,8.08731]
[1780315221898,42.24,72474.34,61.9,-0.15186,0.00016,8.14055]
[1780315222835,42.24,72474.34,61.9,-0.15186,0.00016,8.14055]
[1780315223034,42.24,72474.34,61.9,-0.15186,0.00016,8.14055]
[1780315222937,42.24,72466.33,61.9,-0.15315,0.00016,8.18548]
[1780315223073,42.24,72466.33,61.9,-0.15315,0.00016,8.18548]
[1780315223555,42.24,72466.33,61.9,-0.15315,0.00016,8.18548]
[1780315223785,42.24,72466.33,61.9,-0.15315,0.00016,8.18548]
[1780315223798,42.24,72466.33,61.9,-0.15315,0.00016,8.18548]
[1780315224129,42.24,72463.29,61.9,-0.15364,0.00016,8.20247]
[1780315224325,42.24,72463.29,61.9,-0.15364,0.00016,8.20247]
[1780315224440,42.24,72463.29,61.9,-0.15364,0.00016,8.20247]
[1780315224840,42.24,72463.29,61.9,-0.15364,0.00016,8.20247]
[1780315224931,42.23,72452.73,61.9,-0.15535,0.00016,8.26164]
[1780315225092,42.23,72452.73,61.9,-0.15535,0.00016,8.26164]
[1780315225149,42.23,72452.73,61.9,-0.15535,0.00016,8.26164]
[1780315225199,42.23,72452.73,61.9,-0.15535,0.00016,8.26164]
[1780315225799,42.23,72452.73,61.9,-0.15535,0.00016,8.26164]
[1780315226019,42.23,72452.73,61.9,-0.15535,0.00016,8.26164]
[1780315226077,42.23,72452.73,61.9,-0.15535,0.00016,8.26164]
[1780315226115,42.23,72445.15,61.9,-0.15659,0.00016,8.30402]
[1780315226858,42.23,72445.15,61.9,-0.15659,0.00016,8.30402]
[1780315226973,42.23,72445.15,61.9,-0.15659,0.00016,8.30402]
[1780315227027,42.23,72445.15,61.9,-0.15659,0.00016,8.30402]
[1780315227014,42.23,72437.84,61.9,-0.15779,0.00016,8.345]
[1780315227145,42.23,72437.84,61.9,-0.15779,0.00016,8.345]
[1780315227935,42.23,72421.77,61.9,-0.16045,0.00017,8.43513]
[1780315228535,42.23,72416.43,61.9,-0.16134,0.00017,8.4649]
[1780315229944,42.23,72424.57,61.9,-0.15997,0.00017,8.41898]
[1780315232770,42.23,72430.96,61.9,-0.1588,0.00017,8.3757]
[1780315233684,42.23,72430.96,61.9,-0.1588,0.00017,8.3757]
[1780315233719,42.23,72430.96,61.9,-0.1588,0.00017,8.3757]
[1780315233720,42.23,72430.96,61.9,-0.1588,0.00017,8.3757]
[1780315233731,42.23,72430.96,61.9,-0.1588,0.00017,8.3757]
[1780315233910,42.23,72430.96,61.9,-0.1588,0.00017,8.3757]
[1780315233991,42.23,72430.96,61.9,-0.1588,0.00017,8.3757]
[1780315233996,42.23,72430.96,61.9,-0.1588,0.00017,8.3757]
[1780315234008,42.23,72430.96,61.9,-0.1588,0.00017,8.3757]
[1780315234039,42.23,72430.96,61.9,-0.1588,0.00017,8.3757]
[1780315234045,42.23,72440.15,61.9,-0.15727,0.00016,8.32398]
[1780315234059,42.23,72440.15,61.9,-0.15727,0.00016,8.32398]
[1780315234123,42.23,72440.15,61.9,-0.15727,0.00016,8.32398]
[1780315234233,42.23,72440.15,61.9,-0.15727,0.00016,8.32398]
[1780315234237,42.23,72440.15,61.9,-0.15727,0.00016,8.32398]
[1780315234238,42.23,72440.15,61.9,-0.15727,0.00016,8.32398]
[1780315234376,42.23,72454.81,61.9,-0.15487,0.00016,8.24166]
[1780315239052,42.22,72458.43,61.9,-0.15426,0.00016,8.22056]
[1780315239140,42.22,72462.57,61.9,-0.15359,0.00016,8.19719]
[1780315239159,42.22,72462.57,61.9,-0.15359,0.00016,8.19719]
[1780315239258,42.22,72462.57,61.9,-0.15359,0.00016,8.19719]
[1780315240419,42.22,72470.88,61.9,-0.15223,0.00016,8.15023]
[1780315242118,42.22,72471.32,61.9,-0.15216,0.00016,8.1476]
[1780315242588,42.22,72471.32,61.9,-0.15216,0.00016,8.1476]
[1780315242775,42.22,72458.97,61.9,-0.15416,0.00016,8.21692]
[1780315243488,42.22,72458.97,61.9,-0.15416,0.00016,8.21692]
[1780315243500,42.22,72458.97,61.9,-0.15416,0.00016,8.21692]
[1780315243512,42.22,72458.97,61.9,-0.15416,0.00016,8.21692]
[1780315243569,42.22,72458.97,61.9,-0.15416,0.00016,8.21692]
[1780315243728,42.22,72458.97,61.9,-0.15416,0.00016,8.21692]
[1780315243796,42.22,72458.97,61.9,-0.15416,0.00016,8.21692]
[1780315243935,42.22,72458.97,61.9,-0.15416,0.00016,8.21692]
[1780315244010,42.22,72458.97,61.9,-0.15416,0.00016,8.21692]
[1780315244135,42.22,72458.97,61.9,-0.15416,0.00016,8.21692]
[1780315244061,42.22,72456.01,61.9,-0.15463,0.00016,8.23342]
[1780315244496,42.22,72456.01,61.9,-0.15463,0.00016,8.23342]
[1780315244599,42.22,72456.01,61.9,-0.15463,0.00016,8.23342]
[1780315244631,42.22,72456.01,61.9,-0.15463,0.00016,8.23342]
[1780315244681,42.22,72456.01,61.9,-0.15463,0.00016,8.23342]
[1780315244713,42.22,72456.01,61.9,-0.15463,0.00016,8.23342]
[1780315244782,42.22,72456.01,61.9,-0.15463,0.00016,8.23342]
[1780315244783,42.22,72371.84,61.9,-0.16876,0.00017,8.70596]
[1780315245133,42.22,72371.84,61.9,-0.16876,0.00017,8.70596]
[1780315245190,42.22,72371.84,61.9,-0.16876,0.00017,8.70596]
[1780315245426,42.22,72371.84,61.9,-0.16876,0.00017,8.70596]
[1780315245775,42.22,72371.84,61.9,-0.16876,0.00017,8.70596]
[1780315246087,42.22,72357.64,61.9,-0.17121,0.00017,8.7852]
[1780315246160,42.22,72357.64,61.9,-0.17121,0.00017,8.7852]
[1780315246613,42.22,72357.64,61.9,-0.17121,0.00017,8.7852]
[1780315246760,42.22,72357.64,61.9,-0.17121,0.00017,8.7852]
[1780315247053,42.22,72357.64,61.9,-0.17121,0.00017,8.7852]
[1780315247065,42.22,72357.64,61.9,-0.17121,0.00017,8.7852]
[1780315247047,42.22,72318.59,61.9,-0.17809,0.00018,9.00299]
[1780315247115,42.22,72318.59,61.9,-0.17809,0.00018,9.00299]
[1780315247153,42.22,72318.59,61.9,-0.17809,0.00018,9.00299]
[1780315247287,42.22,72318.59,61.9,-0.17809,0.00018,9.00299]
[1780315247460,42.22,72318.59,61.9,-0.17809,0.00018,9.00299]
[1780315247489,42.22,72318.59,61.9,-0.17809,0.00018,9.00299]
[1780315247640,42.22,72318.59,61.9,-0.17809,0.00018,9.00299]
[1780315248016,42.22,72300.01,61.9,-0.18142,0.00018,9.10594]
[1780315248646,42.22,72300.01,61.9,-0.18142,0.00018,9.10594]
[1780315248739,42.22,72300.01,61.9,-0.18142,0.00018,9.10594]
[1780315248763,42.22,72300.01,61.9,-0.18142,0.00018,9.10594]
[1780315249002,42.22,72300.01,61.9,-0.18142,0.00018,9.10594]
[1780315249006,42.21,72295.24,61.9,-0.18227,0.00018,9.13188]
[1780315253564,42.21,72298.07,61.9,-0.18173,0.00018,9.11549]
[1780315254005,42.21,72298.07,61.9,-0.18173,0.00018,9.11549]
[1780315254875,42.21,72300.72,61.9,-0.18125,0.00018,9.10061]
[1780315255092,42.21,72304.45,61.9,-0.18057,0.00018,9.07973]
[1780315255345,42.21,72304.45,61.9,-0.18057,0.00018,9.07973]
[1780315255598,42.21,72304.45,61.9,-0.18057,0.00018,9.07973]
[1780315255699,42.21,72305.86,61.9,-0.18031,0.00018,9.07163]
[1780315256350,42.21,72305.86,61.9,-0.18031,0.00018,9.07163]
[1780315256499,42.21,72305.86,61.9,-0.18031,0.00018,9.07163]
[1780315256527,42.21,72305.86,61.9,-0.18031,0.00018,9.07163]
[1780315256854,42.21,72305.86,61.9,-0.18031,0.00018,9.07163]
[1780315256888,42.2,72300.01,61.9,-0.18136,0.00018,9.10392]
[1780315257445,42.2,72300.01,61.9,-0.18136,0.00018,9.10392]
[1780315257936,42.2,72290.09,61.9,-0.18315,0.00018,9.15889]
[1780315259917,42.2,72292.44,61.9,-0.18272,0.00018,9.14564]
[1780315260031,42.2,72286.55,61.9,-0.18378,0.00018,9.17815]
[1780315260324,42.2,72286.55,61.9,-0.18378,0.00018,9.17815]
[1780315260650,42.2,72286.55,61.9,-0.18378,0.00018,9.17815]
[1780315260748,42.2,72286.55,61.9,-0.18378,0.00018,9.17815]
[1780315260787,42.2,72286.55,61.9,-0.18378,0.00018,9.17815]
[1780315260925,42.2,72286.55,61.9,-0.18378,0.00018,9.17815]
[1780315260979,42.2,72286.55,61.9,-0.18378,0.00018,9.17815]
[1780315260984,42.2,72252.97,61.9,-0.18997,0.00019,9.36373]
[1780315261133,42.2,72252.97,61.9,-0.18997,0.00019,9.36373]
[1780315261207,42.2,72252.97,61.9,-0.18997,0.00019,9.36373]
[1780315261488,42.2,72252.97,61.9,-0.18997,0.00019,9.36373]
[1780315261505,42.2,72252.97,61.9,-0.18997,0.00019,9.36373]
[1780315261524,42.2,72252.97,61.9,-0.18997,0.00019,9.36373]
[1780315261566,42.2,72252.97,61.9,-0.18997,0.00019,9.36373]
[1780315261588,42.2,72252.97,61.9,-0.18997,0.00019,9.36373]
[1780315261942,42.2,72269.04,61.9,-0.18698,0.00018,9.27474]
[1780315262182,42.2,72269.04,61.9,-0.18698,0.00018,9.27474]
[1780315262224,42.2,72269.04,61.9,-0.18698,0.00018,9.27474]
[1780315262679,42.2,72269.04,61.9,-0.18698,0.00018,9.27474]
[1780315262901,42.2,72269.04,61.9,-0.18698,0.00018,9.27474]
[1780315263003,42.2,72275.88,61.9,-0.18572,0.00018,9.2366]
[1780315263501,42.2,72275.88,61.9,-0.18572,0.00018,9.2366]
[1780315264017,42.2,72254.03,61.9,-0.18975,0.00019,9.35726]
[1780315265034,42.2,72254.03,61.9,-0.18975,0.00019,9.35726]
[1780315265275,42.19,72258.67,61.9,-0.18888,0.00019,9.33136]
[1780315265627,42.19,72247.85,61.9,-0.19089,0.00019,9.39079]
[1780315266429,42.19,72247.85,61.9,-0.19089,0.00019,9.39079]
[1780315266455,42.19,72247.85,61.9,-0.19089,0.00019,9.39079]
[1780315266608,42.19,72247.85,61.9,-0.19089,0.00019,9.39079]
[1780315266611,42.19,72247.85,61.9,-0.19089,0.00019,9.39079]
[1780315266624,42.19,72247.85,61.9,-0.19089,0.00019,9.39079]
[1780315266829,42.19,72247.85,61.9,-0.19089,0.00019,9.39079]
[1780315266836,42.19,72247.85,61.9,-0.19089,0.00019,9.39079]
[1780315266955,42.19,72247.85,61.9,-0.19089,0.00019,9.39079]
[1780315267056,42.19,72247.85,61.9,-0.19089,0.00019,9.39079]
[1780315266992,42.19,72256.18,61.9,-0.18933,0.00019,9.34463]
[1780315267275,42.19,72256.18,61.9,-0.18933,0.00019,9.34463]
[1780315267323,42.19,72256.18,61.9,-0.18933,0.00019,9.34463]
[1780315267508,42.19,72256.18,61.9,-0.18933,0.00019,9.34463]
[1780315267587,42.19,72256.18,61.9,-0.18933,0.00019,9.34463]
[1780315267681,42.19,72256.18,61.9,-0.18933,0.00019,9.34463]
[1780315267976,42.19,72256.18,61.9,-0.18933,0.00019,9.34463]
[1780315268059,42.19,72242.05,61.9,-0.19196,0.00019,9.42238]
[1780315268130,42.19,72242.05,61.9,-0.19196,0.00019,9.42238]
[1780315268534,42.19,72242.05,61.9,-0.19196,0.00019,9.42238]
[1780315268954,42.19,72242.05,61.9,-0.19196,0.00019,9.42238]
[1780315269133,42.19,72244.6,61.9,-0.19147,0.00019,9.40809]
[1780315269614,42.19,72244.6,61.9,-0.19147,0.00019,9.40809]
[1780315270000,42.19,72244.6,61.9,-0.19147,0.00019,9.40809]
[1780315270135,42.19,72247.95,61.9,-0.19084,0.00019,9.3894]
[1780315270513,42.19,72247.95,61.9,-0.19084,0.00019,9.3894]
[1780315270629,42.19,72247.95,61.9,-0.19084,0.00019,9.3894]
[1780315270672,42.19,72247.95,61.9,-0.19084,0.00019,9.3894]
[1780315270675,42.19,72253.53,61.9,-0.18979,0.00019,9.35841]
[1780315271245,42.19,72253.53,61.9,-0.18979,0.00019,9.35841]
[1780315271462,42.19,72253.53,61.9,-0.18979,0.00019,9.35841]
[1780315272035,42.19,72253.53,61.9,-0.18979,0.00019,9.35841]
[1780315272037,42.19,72253.34,61.9,-0.18982,0.00019,9.35929]
[1780315272673,42.19,72253.34,61.9,-0.18982,0.00019,9.35929]
[1780315273074,42.18,72234.43,61.9,-0.19336,0.00019,9.46329]
[1780315273969,42.18,72234.43,61.9,-0.19336,0.00019,9.46329]
[1780315274050,42.18,72227.97,61.9,-0.19457,0.00019,9.4985]
[1780315275434,42.18,72224.86,61.9,-0.19515,0.00019,9.51534]
[1780315276473,42.18,72227.36,61.9,-0.19467,0.00019,9.50138]
[1780315277945,42.18,72236.1,61.9,-0.19301,0.00019,9.45302]
[1780315279268,42.18,72239.82,61.9,-0.1923,0.00019,9.43238]
[1780315279394,42.18,72239.82,61.9,-0.1923,0.00019,9.43238]
[1780315280847,42.18,72240.01,61.9,-0.19226,0.00019,9.43119]
[1780315282161,42.17,72246.0,61.9,-0.19113,0.00019,9.39785]
[1780315282843,42.17,72246.0,61.9,-0.19113,0.00019,9.39785]
[1780315283874,42.17,72261.78,61.9,-0.18818,0.00019,9.31058]
[1780315284142,42.17,72261.78,61.9,-0.18818,0.00019,9.31058]
[1780315285124,42.17,72264.35,61.9,-0.18771,0.00019,9.29639]
[1780315285220,42.17,72264.35,61.9,-0.18771,0.00019,9.29639]
[1780315287262,42.17,72265.71,61.9,-0.18746,0.00018,9.28894]
[1780315287918,42.17,72273.17,61.9,-0.18609,0.00018,9.24769]
[1780315288376,42.17,72273.17,61.9,-0.18609,0.00018,9.24769]
[1780315288470,42.17,72273.17,61.9,-0.18609,0.00018,9.24769]
[1780315289085,42.17,72265.55,61.9,-0.18749,0.00018,9.28985]
[1780315289437,42.17,72265.55,61.9,-0.18749,0.00018,9.28985]
[1780315289472,42.17,72265.55,61.9,-0.18749,0.00018,9.28985]
[1780315289880,42.17,72265.55,61.9,-0.18749,0.00018,9.28985]
[1780315290050,42.17,72265.55,61.9,-0.18749,0.00018,9.28985]
[1780315290024,42.17,72246.49,61.9,-0.19104,0.00019,9.39517]
[1780315290131,42.17,72246.49,61.9,-0.19104,0.00019,9.39517]
[1780315290208,42.17,72246.49,61.9,-0.19104,0.00019,9.39517]
[1780315290322,42.17,72246.49,61.9,-0.19104,0.00019,9.39517]
[1780315290479,42.17,72246.49,61.9,-0.19104,0.00019,9.39517]
[1780315290671,42.17,72246.49,61.9,-0.19104,0.00019,9.39517]
[1780315290916,42.17,72246.49,61.9,-0.19104,0.00019,9.39517]
[1780315290993,42.17,72246.49,61.9,-0.19104,0.00019,9.39517]
[1780315291124,42.17,72230.5,61.9,-0.19394,0.00019,9.47626]
[1780315291257,42.17,72230.5,61.9,-0.19394,0.00019,9.47626]
[1780315291259,42.17,72230.5,61.9,-0.19394,0.00019,9.47626]
[1780315291387,42.17,72230.5,61.9,-0.19394,0.00019,9.47626]
[1780315291971,42.17,72230.5,61.9,-0.19394,0.00019,9.47626]
[1780315292041,42.17,72230.5,61.9,-0.19394,0.00019,9.47626]
[1780315292118,42.17,72226.87,61.9,-0.19463,0.00019,9.49613]
[1780315292532,42.17,72226.87,61.9,-0.19463,0.00019,9.49613]
[1780315292931,42.17,72226.87,61.9,-0.19463,0.00019,9.49613]
[1780315292982,42.17,72226.87,61.9,-0.19463,0.00019,9.49613]
[1780315293382,42.17,72225.45,61.9,-0.19489,0.00019,9.50372]
[1780315294062,42.17,72225.45,61.9,-0.19489,0.00019,9.50372]
[1780315294109,42.17,72223.24,61.9,-0.1953,0.00019,9.51563]
[1780315294452,42.17,72223.24,61.9,-0.1953,0.00019,9.51563]
[1780315294544,42.17,72223.24,61.9,-0.1953,0.00019,9.51563]
[1780315295023,42.17,72223.24,61.9,-0.1953,0.00019,9.51563]
[1780315295086,42.17,72223.24,61.9,-0.1953,0.00019,9.51563]
[1780315295461,42.17,72222.91,61.9,-0.19536,0.00019,9.51732]
[1780315295962,42.17,72222.91,61.9,-0.19536,0.00019,9.51732]
[1780315297665,42.17,72220.4,61.9,-0.19583,0.00019,9.53085]
[1780315297722,42.17,72220.4,61.9,-0.19583,0.00019,9.53085]
[1780315298503,42.17,72220.83,61.9,-0.19574,0.00019,9.52837]
[1780315298872,42.17,72210.92,61.9,-0.19763,0.00019,9.58253]
[1780315299253,42.17,72210.92,61.9,-0.19763,0.00019,9.58253]
[1780315299978,42.17,72210.92,61.9,-0.19763,0.00019,9.58253]
[1780315299989,42.17,72210.92,61.9,-0.19763,0.00019,9.58253]
[1780315300104,42.17,72211.95,61.9,-0.19743,0.00019,9.57676]
[1780315300886,42.16,72219.51,61.9,-0.19598,0.00019,9.53516]
[1780315302900,42.16,72229.53,61.9,-0.19407,0.00019,9.47988]
[1780315303928,42.16,72229.53,61.9,-0.19407,0.00019,9.47988]
[1780315303978,42.16,72233.59,61.9,-0.1933,0.00019,9.45749]
[1780315304695,42.16,72233.59,61.9,-0.1933,0.00019,9.45749]
[1780315304988,42.16,72233.59,61.9,-0.1933,0.00019,9.45749]
[1780315305119,42.16,72233.59,61.9,-0.1933,0.00019,9.45749]
[1780315305455,42.15,72234.08,61.9,-0.19315,0.00019,9.45318]
[1780315305675,42.15,72234.08,61.9,-0.19315,0.00019,9.45318]
[1780315305921,42.14,72240.03,61.9,-0.19198,0.00019,9.41885]
[1780315307082,42.14,72240.03,61.9,-0.19198,0.00019,9.41885]
[1780315306928,42.14,72245.58,61.9,-0.19095,0.00019,9.3884]
[1780315308027,42.14,72255.49,61.9,-0.1891,0.00019,9.33372]
[1780315308352,42.14,72255.49,61.9,-0.1891,0.00019,9.33372]
[1780315309066,42.15,72264.82,61.9,-0.18737,0.00019,9.28222]
[1780315309192,42.15,72264.82,61.9,-0.18737,0.00019,9.28222]
[1780315309966,42.15,72274.77,61.9,-0.18554,0.00018,9.22713]
[1780315310241,42.15,72274.77,61.9,-0.18554,0.00018,9.22713]
[1780315310973,42.15,72279.87,61.9,-0.1846,0.00018,9.19881]
[1780315314119,42.15,72282.63,61.9,-0.18412,0.00018,9.18411]
[1780315317152,42.16,72277.76,61.9,-0.18506,0.00018,9.21288]
[1780315318081,42.16,72277.76,61.9,-0.18506,0.00018,9.21288]
[1780315318159,42.16,72273.28,61.9,-0.18589,0.00018,9.2377]
[1780315320222,42.16,72268.11,61.9,-0.18684,0.00018,9.26626]
[1780315320454,42.16,72268.11,61.9,-0.18684,0.00018,9.26626]
[1780315322829,42.16,72267.19,61.9,-0.187,0.00018,9.27118]
[1780315326101,42.14,72261.94,61.9,-0.18788,0.00019,9.29741]
[1780315326168,42.14,72261.94,61.9,-0.18788,0.00019,9.29741]
[1780315326198,42.14,72261.94,61.9,-0.18788,0.00019,9.29741]
[1780315326516,42.14,72261.94,61.9,-0.18788,0.00019,9.29741]
[1780315326966,42.14,72261.94,61.9,-0.18788,0.00019,9.29741]
[1780315327108,42.14,72248.71,61.9,-0.19034,0.00019,9.37057]
[1780315327483,42.14,72248.71,61.9,-0.19034,0.00019,9.37057]
[1780315327489,42.14,72248.71,61.9,-0.19034,0.00019,9.37057]
[1780315328402,42.14,72245.91,61.9,-0.19086,0.00019,9.38595]
[1780315328612,42.14,72245.91,61.9,-0.19086,0.00019,9.38595]
[1780315329122,42.14,72240.92,61.9,-0.1918,0.00019,9.41339]
[1780315329195,42.14,72240.92,61.9,-0.1918,0.00019,9.41339]
[1780315329548,42.14,72240.92,61.9,-0.1918,0.00019,9.41339]
[1780315329634,42.14,72240.92,61.9,-0.1918,0.00019,9.41339]
[1780315329896,42.14,72240.92,61.9,-0.1918,0.00019,9.41339]
[1780315330129,42.14,72242.58,61.9,-0.19148,0.00019,9.40411]
[1780315331725,42.14,72244.2,61.9,-0.19117,0.00019,9.39506]
[1780315331732,42.14,72244.2,61.9,-0.19117,0.00019,9.39506]
[1780315331792,42.14,72244.2,61.9,-0.19117,0.00019,9.39506]
[1780315331963,42.14,72244.2,61.9,-0.19117,0.00019,9.39506]
[1780315332231,42.14,72245.42,61.9,-0.19094,0.00019,9.38823]
[1780315332236,42.14,72245.42,61.9,-0.19094,0.00019,9.38823]
[1780315332237,42.14,72245.42,61.9,-0.19094,0.00019,9.38823]
[1780315334030,42.14,72244.79,61.9,-0.19106,0.00019,9.39161]
[1780315334050,42.14,72244.79,61.9,-0.19106,0.00019,9.39161]
[1780315335229,42.14,72245.13,61.9,-0.19099,0.00019,9.38954]
[1780315335698,42.14,72245.13,61.9,-0.19099,0.00019,9.38954]
[1780315336252,42.14,72245.87,61.9,-0.19084,0.00019,9.38537]
[1780315336353,42.14,72244.33,61.9,-0.19113,0.00019,9.39387]
[1780315340692,42.14,72249.62,61.9,-0.19017,0.00019,9.36543]
[1780315342684,42.14,72250.12,61.9,-0.1901,0.00019,9.36332]
[1780315342856,42.14,72250.12,61.9,-0.1901,0.00019,9.36332]
[1780315342937,42.15,72250.34,61.9,-0.19008,0.00019,9.36274]
[1780315343747,42.15,72250.34,61.9,-0.19008,0.00019,9.36274]
[1780315343902,42.16,72245.27,61.9,-0.19108,0.00019,9.39224]
[1780315348775,42.16,72246.76,61.9,-0.1908,0.00019,9.38418]
[1780315349158,42.16,72246.8,61.9,-0.1908,0.00019,9.38403]
[1780315349215,42.16,72246.8,61.9,-0.1908,0.00019,9.38403]
[1780315349266,42.16,72247.91,61.9,-0.19059,0.00019,9.37791]
[1780315351580,42.16,72252.2,61.9,-0.18981,0.00019,9.35497]
[1780315351784,42.17,72252.72,61.9,-0.18964,0.00019,9.34593]
[1780315352698,42.17,72252.72,61.9,-0.18964,0.00019,9.34593]
[1780315352929,42.17,72251.31,61.9,-0.18991,0.00019,9.35392]
[1780315354586,42.17,72251.84,61.9,-0.18981,0.00019,9.35099]
[1780315355183,42.18,72253.95,61.9,-0.18946,0.00019,9.34068]
[1780315355267,42.18,72253.95,61.9,-0.18946,0.00019,9.34068]
[1780315355473,42.18,72253.95,61.9,-0.18946,0.00019,9.34068]
[1780315355563,42.18,72253.95,61.9,-0.18946,0.00019,9.34068]
[1780315356505,42.18,72233.34,61.9,-0.19334,0.00019,9.45464]
[1780315361543,42.18,72235.88,61.9,-0.19287,0.00019,9.44087]
[1780315362359,42.18,72239.03,61.9,-0.19228,0.00019,9.42361]
[1780315362377,42.18,72239.03,61.9,-0.19228,0.00019,9.42361]
[1780315362404,42.18,72239.03,61.9,-0.19228,0.00019,9.42361]
[1780315362434,42.18,72239.03,61.9,-0.19228,0.00019,9.42361]
[1780315362485,42.18,72239.03,61.9,-0.19228,0.00019,9.42361]
[1780315362780,42.18,72239.03,61.9,-0.19228,0.00019,9.42361]
[1780315363942,42.18,72226.08,61.9,-0.19473,0.00019,9.49498]
[1780315364696,42.18,72226.08,61.9,-0.19473,0.00019,9.49498]
[1780315364698,42.18,72226.08,61.9,-0.19473,0.00019,9.49498]
[1780315364994,42.18,72226.08,61.9,-0.19473,0.00019,9.49498]
[1780315365057,42.18,72226.08,61.9,-0.19473,0.00019,9.49498]
[1780315365078,42.18,72226.08,61.9,-0.19473,0.00019,9.49498]
[1780315365206,42.18,72226.63,61.9,-0.19463,0.00019,9.49208]
[1780315365269,42.18,72226.63,61.9,-0.19463,0.00019,9.49208]
[1780315365426,42.18,72226.63,61.9,-0.19463,0.00019,9.49208]
[1780315365462,42.18,72226.63,61.9,-0.19463,0.00019,9.49208]
[1780315365578,42.18,72226.63,61.9,-0.19463,0.00019,9.49208]
[1780315365678,42.18,72226.63,61.9,-0.19463,0.00019,9.49208]
[1780315365697,42.18,72226.63,61.9,-0.19463,0.00019,9.49208]
[1780315365783,42.18,72226.63,61.9,-0.19463,0.00019,9.49208]
[1780315365794,42.18,72226.63,61.9,-0.19463,0.00019,9.49208]
[1780315365892,42.18,72226.63,61.9,-0.19463,0.00019,9.49208]
[1780315365928,42.18,72226.63,61.9,-0.19463,0.00019,9.49208]
[1780315366042,42.18,72226.63,61.9,-0.19463,0.00019,9.49208]
[1780315366047,42.18,72226.63,61.9,-0.19463,0.00019,9.49208]
[1780315366078,42.19,72217.04,61.9,-0.19649,0.00019,9.546]
[1780315366439,42.19,72217.04,61.9,-0.19649,0.00019,9.546]
[1780315367182,42.19,72196.29,61.9,-0.20047,0.00019,9.6594]
[1780315367646,42.19,72196.29,61.9,-0.20047,0.00019,9.6594]
[1780315368048,42.19,72196.29,61.9,-0.20047,0.00019,9.6594]
[1780315368453,42.19,72197.36,61.9,-0.20026,0.00019,9.6535]
[1780315368848,42.19,72197.36,61.9,-0.20026,0.00019,9.6535]
[1780315369189,42.19,72197.36,61.9,-0.20026,0.00019,9.65343]
[1780315371891,42.19,72195.2,61.9,-0.20068,0.00019,9.6651]
[1780315372298,42.19,72195.45,61.9,-0.20063,0.00019,9.66369]
[1780315374317,42.19,72201.53,61.9,-0.19946,0.00019,9.63065]
[1780315379064,42.19,72196.57,61.9,-0.20042,0.00019,9.65799]
[1780315381870,42.19,72196.64,61.9,-0.20041,0.00019,9.65773]
[1780315381908,42.19,72196.64,61.9,-0.20041,0.00019,9.65773]
[1780315383072,42.19,72191.59,61.9,-0.20139,0.00019,9.68538]
[1780315385220,42.19,72190.48,61.9,-0.20162,0.00019,9.69161]
[1780315386621,42.2,72196.0,61.9,-0.20055,0.00019,9.66171]
[1780315387969,42.2,72196.93,61.9,-0.20038,0.00019,9.65669]
[1780315389903,42.2,72197.06,61.9,-0.20036,0.00019,9.6561]
[1780315389919,42.2,72197.06,61.9,-0.20036,0.00019,9.6561]
[1780315390153,42.2,72191.67,61.9,-0.2014,0.00019,9.6855]
[1780315390306,42.2,72191.67,61.9,-0.2014,0.00019,9.6855]
[1780315390323,42.2,72191.67,61.9,-0.2014,0.00019,9.6855]
[1780315390472,42.2,72191.67,61.9,-0.2014,0.00019,9.6855]
[1780315390517,42.2,72191.67,61.9,-0.2014,0.00019,9.6855]
[1780315390591,42.2,72191.67,61.9,-0.2014,0.00019,9.6855]
[1780315390594,42.2,72191.67,61.9,-0.2014,0.00019,9.6855]
[1780315390650,42.2,72191.67,61.9,-0.2014,0.00019,9.6855]
[1780315390692,42.2,72191.67,61.9,-0.2014,0.00019,9.6855]
[1780315390943,42.2,72177.97,61.9,-0.20406,0.00019,9.76002]
[1780315391804,42.2,72177.97,61.9,-0.20406,0.00019,9.76002]
[1780315392121,42.2,72177.23,61.9,-0.20421,0.0002,9.76408]
[1780315393181,42.2,72177.23,61.9,-0.20421,0.0002,9.76408]
[1780315392598,42.2,72182.92,61.9,-0.2031,0.00019,9.73324]
[1780315393575,42.2,72182.92,61.9,-0.2031,0.00019,9.73324]
[1780315394626,42.2,72194.75,61.9,-0.20081,0.00019,9.66898]
[1780315396362,42.2,72195.16,61.9,-0.20073,0.00019,9.66681]
[1780315396370,42.2,72195.16,61.9,-0.20073,0.00019,9.66681]
[1780315396776,42.2,72195.16,61.9,-0.20073,0.00019,9.66681]
[1780315396904,42.2,72195.16,61.9,-0.20073,0.00019,9.66681]
[1780315396971,42.2,72186.32,61.9,-0.20245,0.00019,9.71494]
[1780315397347,42.2,72186.32,61.9,-0.20245,0.00019,9.71494]
[1780315398039,42.2,72186.32,61.9,-0.20245,0.00019,9.71494]
[1780315398140,42.2,72181.18,61.9,-0.20345,0.00019,9.74292]
[1780315398398,42.2,72181.18,61.9,-0.20345,0.00019,9.74292]
[1780315403746,42.21,72182.74,61.9,-0.20318,0.00019,9.73538]
[1780315404369,42.21,72182.68,61.9,-0.20319,0.00019,9.73576]
[1780315405732,42.21,72184.08,61.9,-0.20292,0.00019,9.72821]
[1780315405948,42.21,72184.08,61.9,-0.20292,0.00019,9.72821]
[1780315406258,42.21,72186.41,61.9,-0.20247,0.00019,9.71562]
[1780315407211,42.21,72186.41,61.9,-0.20247,0.00019,9.71562]
[1780315408365,42.21,72194.64,61.9,-0.20091,0.00019,9.6717]
[1780315410192,42.21,72203.69,61.9,-0.19917,0.00019,9.62263]
[1780315415453,42.22,72203.73,61.9,-0.1991,0.00019,9.61644]
[1780315416167,42.22,72203.73,61.9,-0.1991,0.00019,9.61644]
[1780315417821,42.22,72205.36,61.9,-0.1988,0.00019,9.60788]
[1780315418169,42.22,72205.36,61.9,-0.1988,0.00019,9.60788]
[1780315418217,42.22,72205.36,61.9,-0.1988,0.00019,9.60788]
[1780315418225,42.22,72203.22,61.9,-0.19921,0.00019,9.61972]
[1780315418799,42.22,72185.16,61.9,-0.20271,0.00019,9.71815]
[1780315419861,42.22,72185.16,61.9,-0.20271,0.00019,9.71815]
[1780315421290,42.22,72177.07,61.9,-0.20428,0.0002,9.76212]
[1780315421666,42.22,72177.07,61.9,-0.20428,0.0002,9.76212]
[1780315421734,42.22,72177.07,61.9,-0.20428,0.0002,9.76212]
[1780315421792,42.22,72177.07,61.9,-0.20428,0.0002,9.76212]
[1780315421933,42.22,72177.07,61.9,-0.20428,0.0002,9.76212]
[1780315421971,42.22,72177.07,61.9,-0.20428,0.0002,9.76212]
[1780315422031,42.22,72177.07,61.9,-0.20428,0.0002,9.76212]
[1780315422217,42.22,72177.07,61.9,-0.20428,0.0002,9.76212]
[1780315422236,42.22,72167.72,61.9,-0.20611,0.0002,9.81268]
[1780315422400,42.22,72167.72,61.9,-0.20611,0.0002,9.81268]
[1780315422764,42.22,72167.72,61.9,-0.20611,0.0002,9.81268]
[1780315422827,42.22,72152.42,61.9,-0.20913,0.0002,9.89526]
[1780315423318,42.22,72152.42,61.9,-0.20913,0.0002,9.89526]
[1780315423630,42.22,72152.42,61.9,-0.20913,0.0002,9.89526]
[1780315423731,42.22,72152.42,61.9,-0.20913,0.0002,9.89526]
[1780315423763,42.22,72152.42,61.9,-0.20913,0.0002,9.89526]
[1780315423798,42.22,72152.42,61.9,-0.20913,0.0002,9.89526]
[1780315423804,42.22,72152.42,61.9,-0.20913,0.0002,9.89526]
[1780315423854,42.22,72152.42,61.9,-0.20913,0.0002,9.89526]
[1780315424269,42.22,72152.42,61.9,-0.20913,0.0002,9.89526]
[1780315424174,42.23,72140.74,61.9,-0.21145,0.0002,9.95797]
[1780315424504,42.23,72140.74,61.9,-0.21145,0.0002,9.95797]
[1780315425076,42.23,72118.28,61.9,-0.21596,0.0002,10.0778]
[1780315425844,42.23,72118.28,61.9,-0.21596,0.0002,10.0778]
[1780315425864,42.23,72118.28,61.9,-0.21596,0.0002,10.0778]
[1780315426136,42.23,72118.28,61.9,-0.21596,0.0002,10.0778]
[1780315426183,42.23,72118.28,61.9,-0.21596,0.0002,10.0778]
[1780315426192,42.23,72118.28,61.9,-0.21596,0.0002,10.0778]
[1780315426251,42.23,72118.28,61.9,-0.21596,0.0002,10.0778]
[1780315426296,42.23,72118.28,61.9,-0.21596,0.0002,10.0778]
[1780315426172,42.22,72128.5,61.9,-0.2139,0.0002,10.0233]
[1780315426327,42.22,72128.5,61.9,-0.2139,0.0002,10.0233]
[1780315427089,42.22,72128.5,61.9,-0.2139,0.0002,10.0233]
[1780315427111,42.22,72152.62,61.9,-0.20909,0.0002,9.89408]
[1780315427429,42.22,72152.62,61.9,-0.20909,0.0002,9.89408]
[1780315427650,42.22,72152.62,61.9,-0.20909,0.0002,9.89408]
[1780315428120,42.22,72152.62,61.9,-0.20909,0.0002,9.89408]
[1780315428178,42.22,72152.62,61.9,-0.20909,0.0002,9.89408]
[1780315428240,42.22,72156.92,61.9,-0.20824,0.0002,9.87101]
[1780315428407,42.22,72156.92,61.9,-0.20824,0.0002,9.87101]
[1780315428465,42.22,72156.92,61.9,-0.20824,0.0002,9.87101]
[1780315428549,42.22,72156.92,61.9,-0.20824,0.0002,9.87101]
[1780315428649,42.22,72156.92,61.9,-0.20824,0.0002,9.87101]
[1780315428821,42.22,72156.92,61.9,-0.20824,0.0002,9.87101]
[1780315428842,42.22,72156.92,61.9,-0.20824,0.0002,9.87101]
[1780315429157,42.22,72156.92,61.9,-0.20824,0.0002,9.87101]
[1780315429222,42.22,72140.96,61.9,-0.21141,0.0002,9.95669]
[1780315429420,42.22,72140.96,61.9,-0.21141,0.0002,9.95669]
[1780315429443,42.22,72140.96,61.9,-0.21141,0.0002,9.95669]
[1780315429652,42.22,72140.96,61.9,-0.21141,0.0002,9.95669]
[1780315429852,42.22,72140.96,61.9,-0.21141,0.0002,9.95669]
[1780315429951,42.22,72140.96,61.9,-0.21141,0.0002,9.95669]
[1780315430224,42.22,72125.29,61.9,-0.21454,0.0002,10.04034]
[1780315430413,42.22,72125.29,61.9,-0.21454,0.0002,10.04034]
[1780315430439,42.22,72125.29,61.9,-0.21454,0.0002,10.04034]
[1780315430959,42.22,72125.29,61.9,-0.21454,0.0002,10.04034]
[1780315430967,42.22,72125.29,61.9,-0.21454,0.0002,10.04034]
[1780315431104,42.22,72125.29,61.9,-0.21454,0.0002,10.04034]
[1780315431109,42.22,72125.29,61.9,-0.21454,0.0002,10.04034]
[1780315431211,42.22,72126.93,61.9,-0.21421,0.0002,10.03154]
[1780315431385,42.22,72126.93,61.9,-0.21421,0.0002,10.03154]
[1780315431388,42.22,72126.93,61.9,-0.21421,0.0002,10.03154]
[1780315431661,42.22,72126.93,61.9,-0.21421,0.0002,10.03154]
[1780315431896,42.22,72126.09,61.9,-0.21438,0.0002,10.03603]
[1780315434009,42.22,72128.97,61.9,-0.2138,0.0002,10.02068]
[1780315434036,42.22,72128.97,61.9,-0.2138,0.0002,10.02068]
[1780315434077,42.22,72130.28,61.9,-0.21354,0.0002,10.01371]
[1780315434574,42.22,72130.28,61.9,-0.21354,0.0002,10.01371]
[1780315434641,42.22,72130.28,61.9,-0.21354,0.0002,10.01371]
[1780315435199,42.23,72130.12,61.9,-0.21357,0.0002,10.01469]
[1780315435600,42.23,72130.12,61.9,-0.21357,0.0002,10.01469]
[1780315435652,42.23,72130.12,61.9,-0.21357,0.0002,10.01469]
[1780315435825,42.23,72130.12,61.9,-0.21357,0.0002,10.01469]
[1780315436100,42.23,72130.12,61.9,-0.21357,0.0002,10.01469]
[1780315436448,42.23,72134.67,61.9,-0.21266,0.0002,9.99043]
[1780315436931,42.23,72139.8,61.9,-0.21164,0.0002,9.96306]
[1780315438176,42.23,72139.8,61.9,-0.21164,0.0002,9.96306]
[1780315438186,42.23,72139.8,61.9,-0.21164,0.0002,9.96306]
[1780315438234,42.23,72139.8,61.9,-0.21164,0.0002,9.96306]
[1780315438743,42.23,72140.48,61.9,-0.21151,0.0002,9.95951]
[1780315439074,42.23,72150.0,61.9,-0.20965,0.0002,9.90945]
[1780315439618,42.23,72150.0,61.9,-0.20965,0.0002,9.90945]
[1780315439985,42.23,72150.0,61.9,-0.20965,0.0002,9.90945]
[1780315440033,42.24,72159.67,61.9,-0.2078,0.0002,9.8589]
[1780315440837,42.24,72159.67,61.9,-0.2078,0.0002,9.8589]
[1780315441144,42.26,72173.16,61.9,-0.20522,0.0002,9.78821]
[1780315442088,42.26,72173.16,61.9,-0.20522,0.0002,9.78821]
[1780315442178,42.26,72173.16,61.9,-0.20522,0.0002,9.78821]
[1780315442249,42.26,72173.16,61.9,-0.20522,0.0002,9.78821]
[1780315442267,42.26,72173.16,61.9,-0.20522,0.0002,9.78821]
[1780315442277,42.26,72173.16,61.9,-0.20522,0.0002,9.78821]
[1780315442193,42.26,72183.19,61.9,-0.20328,0.00019,9.73425]
[1780315442511,42.26,72183.19,61.9,-0.20328,0.00019,9.73425]
[1780315442574,42.26,72183.19,61.9,-0.20328,0.00019,9.73425]
[1780315442744,42.26,72183.19,61.9,-0.20328,0.00019,9.73425]
[1780315442853,42.26,72183.19,61.9,-0.20328,0.00019,9.73425]
[1780315442991,42.26,72200.91,61.9,-0.19987,0.00019,9.63841]
[1780315443517,42.26,72200.91,61.9,-0.19987,0.00019,9.63841]
[1780315443518,42.26,72200.91,61.9,-0.19987,0.00019,9.63841]
[1780315443887,42.26,72200.91,61.9,-0.19987,0.00019,9.63841]
[1780315444102,42.26,72200.91,61.9,-0.19987,0.00019,9.63841]
[1780315445358,42.26,72200.71,61.9,-0.19991,0.00019,9.63959]
[1780315445447,42.26,72200.71,61.9,-0.19991,0.00019,9.63959]
[1780315445526,42.26,72200.71,61.9,-0.19991,0.00019,9.63959]
[1780315445584,42.26,72200.71,61.9,-0.19991,0.00019,9.63959]
[1780315445696,42.26,72200.71,61.9,-0.19991,0.00019,9.63959]
[1780315445847,42.26,72200.71,61.9,-0.19991,0.00019,9.63959]
[1780315445850,42.26,72200.71,61.9,-0.19991,0.00019,9.63959]
[1780315446118,42.26,72200.71,61.9,-0.19991,0.00019,9.63959]
[1780315446183,42.26,72192.18,61.9,-0.20156,0.00019,9.68611]
[1780315446375,42.26,72192.18,61.9,-0.20156,0.00019,9.68611]
[1780315446441,42.26,72192.18,61.9,-0.20156,0.00019,9.68611]
[1780315446627,42.26,72192.18,61.9,-0.20156,0.00019,9.68611]
[1780315446886,42.26,72192.18,61.9,-0.20156,0.00019,9.68611]
[1780315446894,42.26,72192.18,61.9,-0.20156,0.00019,9.68611]
[1780315447043,42.26,72192.18,61.9,-0.20156,0.00019,9.68611]
[1780315447218,42.27,72181.02,61.9,-0.20375,0.00019,9.74754]
[1780315447372,42.27,72181.02,61.9,-0.20375,0.00019,9.74754]
[1780315448026,42.27,72177.91,61.9,-0.20436,0.00019,9.76449]
[1780315449602,42.27,72176.97,61.9,-0.20455,0.00019,9.76969]
[1780315450829,42.27,72180.66,61.9,-0.20384,0.00019,9.74983]
[1780315454111,42.28,72179.63,61.9,-0.20409,0.00019,9.75703]
[1780315454181,42.28,72186.96,61.9,-0.20267,0.00019,9.71747]
[1780315454312,42.28,72186.96,61.9,-0.20267,0.00019,9.71747]
[1780315454626,42.28,72186.96,61.9,-0.20267,0.00019,9.71747]
[1780315454644,42.28,72186.96,61.9,-0.20267,0.00019,9.71747]
[1780315454828,42.28,72186.96,61.9,-0.20267,0.00019,9.71747]
[1780315454900,42.28,72186.96,61.9,-0.20267,0.00019,9.71747]
[1780315455167,42.29,72204.95,61.9,-0.19926,0.00019,9.62142]
[1780315456269,42.29,72213.84,61.9,-0.19757,0.00019,9.57315]
[1780315456360,42.29,72213.84,61.9,-0.19757,0.00019,9.57315]
[1780315456367,42.29,72213.84,61.9,-0.19757,0.00019,9.57315]
[1780315457245,42.29,72219.77,61.9,-0.19645,0.00019,9.54101]
[1780315458115,42.3,72225.61,61.9,-0.19535,0.00019,9.50937]
[1780315458485,42.3,72225.61,61.9,-0.19535,0.00019,9.50937]
[1780315459237,42.3,72226.58,61.9,-0.19518,0.00019,9.50438]
[1780315460262,42.3,72231.75,61.9,-0.19421,0.00019,9.47632]
[1780315461118,42.3,72231.75,61.9,-0.19421,0.00019,9.47632]
[1780315461255,42.3,72240.13,61.9,-0.19264,0.00019,9.43067]
[1780315461475,42.3,72240.13,61.9,-0.19264,0.00019,9.43067]
[1780315461479,42.3,72240.13,61.9,-0.19264,0.00019,9.43067]
[1780315461878,42.3,72240.13,61.9,-0.19264,0.00019,9.43067]
[1780315462183,42.3,72240.13,61.9,-0.19264,0.00019,9.43067]
[1780315462243,42.3,72260.76,61.9,-0.1888,0.00019,9.31755]
[1780315462406,42.3,72260.76,61.9,-0.1888,0.00019,9.31755]
[1780315462741,42.3,72260.76,61.9,-0.1888,0.00019,9.31755]
[1780315463038,42.3,72260.76,61.9,-0.1888,0.00019,9.31755]
[1780315463311,42.3,72260.76,61.9,-0.1888,0.00019,9.31755]
[1780315463216,42.3,72281.89,61.9,-0.18492,0.00018,9.20114]
[1780315463506,42.3,72281.89,61.9,-0.18492,0.00018,9.20114]
[1780315463923,42.3,72281.89,61.9,-0.18492,0.00018,9.20114]
[1780315464269,42.3,72281.89,61.9,-0.18492,0.00018,9.20114]
[1780315464273,42.31,72294.24,61.9,-0.18268,0.00018,9.13313]
[1780315464337,42.31,72294.24,61.9,-0.18268,0.00018,9.13313]
[1780315464449,42.31,72294.24,61.9,-0.18268,0.00018,9.13313]
[1780315464867,42.31,72294.24,61.9,-0.18268,0.00018,9.13313]
[1780315464877,42.31,72294.24,61.9,-0.18268,0.00018,9.13313]
[1780315464911,42.31,72294.24,61.9,-0.18268,0.00018,9.13313]
[1780315464956,42.31,72294.24,61.9,-0.18268,0.00018,9.13313]
[1780315465158,42.31,72294.24,61.9,-0.18268,0.00018,9.13313]
[1780315465165,42.31,72279.5,61.9,-0.18537,0.00018,9.21486]
[1780315465473,42.31,72279.5,61.9,-0.18537,0.00018,9.21486]
[1780315465844,42.31,72279.5,61.9,-0.18537,0.00018,9.21486]
[1780315466215,42.31,72279.5,61.9,-0.18537,0.00018,9.21486]
[1780315466588,42.31,72274.84,61.9,-0.18623,0.00018,9.24067]
[1780315466703,42.31,72274.84,61.9,-0.18623,0.00018,9.24067]
[1780315466713,42.31,72274.84,61.9,-0.18623,0.00018,9.24067]
[1780315467092,42.31,72274.84,61.9,-0.18623,0.00018,9.24067]
[1780315467210,42.31,72274.84,61.9,-0.18623,0.00018,9.24067]
[1780315467439,42.31,72275.13,61.9,-0.18617,0.00018,9.23909]
[1780315468758,42.31,72276.27,61.9,-0.18597,0.00018,9.23283]
[1780315469147,42.31,72276.27,61.9,-0.18597,0.00018,9.23283]
[1780315469193,42.31,72276.39,61.9,-0.18595,0.00018,9.2322]
[1780315469766,42.31,72276.39,61.9,-0.18595,0.00018,9.2322]
[1780315470346,42.31,72275.99,61.9,-0.18602,0.00018,9.23436]
[1780315470696,42.31,72275.99,61.9,-0.18602,0.00018,9.23436]
[1780315470938,42.31,72275.99,61.9,-0.18602,0.00018,9.23436]
[1780315471263,42.31,72275.99,61.9,-0.18602,0.00018,9.23436]
[1780315471319,42.31,72275.99,61.9,-0.18602,0.00018,9.23436]
[1780315471320,42.31,72272.26,61.9,-0.1866,0.00018,9.24803]
[1780315471415,42.31,72272.26,61.9,-0.1866,0.00018,9.24803]
[1780315471486,42.31,72272.26,61.9,-0.1866,0.00018,9.24803]
[1780315471536,42.31,72272.26,61.9,-0.1866,0.00018,9.24803]
[1780315472319,42.31,72260.11,61.9,-0.18885,0.00019,9.31504]
[1780315473940,42.31,72259.78,61.9,-0.18891,0.00019,9.31679]
[1780315474057,42.31,72259.78,61.9,-0.18891,0.00019,9.31679]
[1780315474185,42.31,72259.78,61.9,-0.18891,0.00019,9.31679]
[1780315474241,42.31,72266.48,61.9,-0.18767,0.00018,9.27979]
[1780315474368,42.31,72266.48,61.9,-0.18767,0.00018,9.27979]
[1780315474431,42.31,72266.48,61.9,-0.18767,0.00018,9.27979]
[1780315474855,42.31,72266.48,61.9,-0.18767,0.00018,9.27979]
[1780315474892,42.31,72266.48,61.9,-0.18767,0.00018,9.27979]
[1780315475240,42.31,72280.54,61.9,-0.18508,0.00018,9.20213]
[1780315475904,42.31,72280.54,61.9,-0.18508,0.00018,9.20213]
[1780315475957,42.31,72280.54,61.9,-0.18508,0.00018,9.20213]
[1780315478540,42.31,72283.23,61.9,-0.18458,0.00018,9.18721]
[1780315482218,42.31,72287.87,61.9,-0.18374,0.00018,9.16153]
[1780315482289,42.31,72278.43,61.9,-0.18546,0.00018,9.21377]
[1780315482787,42.31,72278.43,61.9,-0.18546,0.00018,9.21377]
[1780315484550,42.31,72272.17,61.9,-0.18661,0.00018,9.24824]
[1780315485310,42.31,72263.88,61.9,-0.18814,0.00019,9.29388]
[1780315485680,42.31,72263.88,61.9,-0.18814,0.00019,9.29388]
[1780315485693,42.31,72263.88,61.9,-0.18814,0.00019,9.29388]
[1780315485855,42.31,72263.88,61.9,-0.18814,0.00019,9.29388]
[1780315486317,42.31,72260.84,61.9,-0.1887,0.00019,9.31053]
[1780315488443,42.3,72258.22,61.9,-0.18918,0.00019,9.32483]
[1780315490481,42.3,72254.41,61.9,-0.18988,0.00019,9.34562]
[1780315490968,42.3,72254.41,61.9,-0.18988,0.00019,9.34562]
[1780315491211,42.3,72254.41,61.9,-0.18988,0.00019,9.34562]
[1780315492740,42.3,72251.63,61.9,-0.19039,0.00019,9.36069]
[1780315492944,42.3,72251.63,61.9,-0.19039,0.00019,9.36069]
[1780315493214,42.3,72251.63,61.9,-0.19039,0.00019,9.36069]
[1780315493336,42.3,72249.85,61.9,-0.19072,0.00019,9.37035]
[1780315493479,42.3,72249.85,61.9,-0.19072,0.00019,9.37035]
[1780315493697,42.3,72249.85,61.9,-0.19072,0.00019,9.37035]
[1780315494178,42.3,72239.92,61.9,-0.19258,0.00019,9.42486]
[1780315494924,42.3,72239.92,61.9,-0.19258,0.00019,9.42486]
[1780315495237,42.3,72232.41,61.9,-0.19399,0.00019,9.46604]
[1780315495931,42.3,72232.41,61.9,-0.19399,0.00019,9.46604]
[1780315496800,42.3,72235.93,61.9,-0.19333,0.00019,9.4467]
[1780315496861,42.3,72235.93,61.9,-0.19333,0.00019,9.4467]
[1780315496915,42.3,72235.93,61.9,-0.19333,0.00019,9.4467]
[1780315496947,42.3,72235.93,61.9,-0.19333,0.00019,9.4467]
[1780315497085,42.3,72235.93,61.9,-0.19333,0.00019,9.4467]
[1780315497128,42.3,72235.93,61.9,-0.19333,0.00019,9.4467]
[1780315497154,42.3,72235.93,61.9,-0.19333,0.00019,9.4467]
[1780315497294,42.3,72235.93,61.9,-0.19333,0.00019,9.4467]
[1780315497296,42.3,72233.88,61.9,-0.19371,0.00019,9.45795]
[1780315498173,42.3,72233.88,61.9,-0.19371,0.00019,9.45795]
[1780315499640,42.3,72240.37,61.9,-0.19249,0.00019,9.42227]
[1780315500106,42.3,72240.37,61.9,-0.19249,0.00019,9.42227]
[1780315500142,42.3,72240.37,61.9,-0.19249,0.00019,9.42227]
[1780315500167,42.3,72240.37,61.9,-0.19249,0.00019,9.42227]
[1780315500220,42.3,72240.37,61.9,-0.19249,0.00019,9.42227]
[1780315500260,42.3,72240.37,61.9,-0.19249,0.00019,9.42227]
[1780315500264,42.3,72240.37,61.9,-0.19249,0.00019,9.42227]
[1780315500347,42.3,72240.37,61.9,-0.19249,0.00019,9.42227]
[1780315500359,42.3,72240.28,61.9,-0.1925,0.00019,9.42262]
[1780315500602,42.3,72240.28,61.9,-0.1925,0.00019,9.42262]
[1780315501032,42.3,72240.28,61.9,-0.1925,0.00019,9.42262]
[1780315501323,42.3,72233.68,61.9,-0.19374,0.00019,9.45873]
[1780315501448,42.3,72233.68,61.9,-0.19374,0.00019,9.45873]
[1780315501877,42.3,72233.68,61.9,-0.19374,0.00019,9.45873]
[1780315502227,42.3,72233.68,61.9,-0.19374,0.00019,9.45873]
[1780315502328,42.3,72228.4,61.9,-0.19474,0.00019,9.48763]
[1780315503224,42.3,72228.4,61.9,-0.19474,0.00019,9.48763]
[1780315503463,42.3,72228.58,61.9,-0.1947,0.00019,9.48662]
[1780315503989,42.3,72228.58,61.9,-0.1947,0.00019,9.48662]
[1780315504286,42.3,72228.58,61.9,-0.1947,0.00019,9.48662]
[1780315504027,42.3,72222.91,61.9,-0.19577,0.00019,9.51757]
[1780315504496,42.3,72213.23,61.9,-0.19762,0.00019,9.57043]
[1780315507901,42.3,72225.03,61.9,-0.19536,0.00019,9.50558]
[1780315510824,42.3,72222.91,61.9,-0.19576,0.00019,9.51713]
[1780315515979,42.29,72219.05,61.9,-0.19648,0.00019,9.5378]
[1780315516221,42.29,72219.05,61.9,-0.19648,0.00019,9.5378]
[1780315516463,42.29,72218.59,61.9,-0.19656,0.00019,9.54022]
[1780315517453,42.29,72214.05,61.9,-0.19743,0.00019,9.56501]
[1780315518117,42.29,72214.05,61.9,-0.19743,0.00019,9.56501]
[1780315518209,42.29,72218.84,61.9,-0.19651,0.00019,9.53865]
[1780315520240,42.29,72222.22,61.9,-0.19586,0.00019,9.52017]
[1780315520277,42.29,72222.22,61.9,-0.19586,0.00019,9.52017]
[1780315520342,42.29,72222.22,61.9,-0.19586,0.00019,9.52017]
[1780315520356,42.29,72222.22,61.9,-0.19586,0.00019,9.52017]
[1780315520518,42.29,72222.3,61.9,-0.19584,0.00019,9.51958]
[1780315520653,42.29,72222.3,61.9,-0.19584,0.00019,9.51958]
[1780315521322,42.29,72233.3,61.9,-0.19376,0.00019,9.4593]
[1780315523750,42.29,72233.53,61.9,-0.19371,0.00019,9.45793]
[1780315524054,42.29,72233.53,61.9,-0.19371,0.00019,9.45793]
[1780315524156,42.29,72231.66,61.9,-0.19407,0.00019,9.46816]
[1780315524561,42.29,72231.66,61.9,-0.19407,0.00019,9.46816]
[1780315524909,42.29,72231.66,61.9,-0.19407,0.00019,9.46816]
[1780315524967,42.29,72223.8,61.9,-0.19555,0.00019,9.51118]
[1780315525419,42.29,72223.8,61.9,-0.19555,0.00019,9.51118]
[1780315526246,42.29,72223.8,61.9,-0.19555,0.00019,9.51118]
[1780315526266,42.29,72223.8,61.9,-0.19555,0.00019,9.51118]
[1780315527051,42.29,72224.8,61.9,-0.19536,0.00019,9.50566]
[1780315527077,42.29,72227.03,61.9,-0.19494,0.00019,9.49341]
[1780315529177,42.29,72235.32,61.9,-0.19336,0.00019,9.44775]
[1780315534512,42.28,72239.23,61.9,-0.19252,0.00019,9.41911]
[1780315534518,42.28,72239.23,61.9,-0.19252,0.00019,9.41911]
[1780315534654,42.28,72237.37,61.9,-0.19287,0.00019,9.42932]
[1780315536809,42.28,72236.36,61.9,-0.19305,0.00019,9.43469]
[1780315539430,42.28,72233.44,61.9,-0.19359,0.00019,9.45016]
[1780315539847,42.28,72233.44,61.9,-0.19359,0.00019,9.45016]
[1780315542840,42.28,72234.46,61.9,-0.19337,0.00019,9.44394]
[1780315542973,42.28,72234.46,61.9,-0.19337,0.00019,9.44394]
[1780315543070,42.27,72233.49,61.9,-0.19354,0.00019,9.44886]
[1780315544045,42.27,72233.49,61.9,-0.19354,0.00019,9.44886]
[1780315551384,42.27,72236.11,61.9,-0.19303,0.00019,9.43383]
[1780315557816,42.27,72233.15,61.9,-0.19356,0.00019,9.44948]
[1780315560402,42.27,72241.37,61.9,-0.19201,0.00019,9.40419]
[1780315561550,42.27,72243.61,61.9,-0.19159,0.00019,9.39186]
[1780315562048,42.27,72243.61,61.9,-0.19159,0.00019,9.39186]
[1780315562364,42.27,72255.34,61.9,-0.1894,0.00019,9.32728]
[1780315563167,42.27,72255.34,61.9,-0.1894,0.00019,9.32728]
[1780315563180,42.27,72263.99,61.9,-0.1878,0.00019,9.27962]
[1780315564004,42.27,72263.99,61.9,-0.1878,0.00019,9.27962]
[1780315564106,42.27,72263.99,61.9,-0.1878,0.00019,9.27962]
[1780315564193,42.27,72271.9,61.9,-0.18634,0.00018,9.23593]
[1780315564498,42.27,72271.9,61.9,-0.18634,0.00018,9.23593]
[1780315564533,42.27,72271.9,61.9,-0.18634,0.00018,9.23593]
[1780315564598,42.27,72271.9,61.9,-0.18634,0.00018,9.23593]
[1780315564731,42.27,72271.9,61.9,-0.18634,0.00018,9.23593]
[1780315564759,42.27,72271.9,61.9,-0.18634,0.00018,9.23593]
[1780315565107,42.27,72271.9,61.9,-0.18634,0.00018,9.23593]
[1780315565173,42.27,72271.9,61.9,-0.18634,0.00018,9.23593]
[1780315565412,42.26,72286.47,61.9,-0.18366,0.00018,9.15506]
[1780315566074,42.26,72286.47,61.9,-0.18366,0.00018,9.15506]
[1780315567099,42.26,72289.1,61.9,-0.18317,0.00018,9.14036]
[1780315567449,42.26,72289.1,61.9,-0.18317,0.00018,9.14036]
[1780315567620,42.26,72293.23,61.9,-0.18242,0.00018,9.11736]
[1780315568023,42.26,72293.23,61.9,-0.18242,0.00018,9.11736]
[1780315568369,42.26,72293.23,61.9,-0.18242,0.00018,9.11736]
[1780315568427,42.26,72293.23,61.9,-0.18242,0.00018,9.11736]
[1780315568704,42.26,72294.44,61.9,-0.1822,0.00018,9.11057]
[1780315569124,42.26,72294.44,61.9,-0.1822,0.00018,9.11057]
[1780315569250,42.26,72294.44,61.9,-0.1822,0.00018,9.11057]
[1780315569261,42.26,72294.44,61.9,-0.1822,0.00018,9.11057]
[1780315569592,42.26,72293.53,61.9,-0.18236,0.00018,9.11555]
[1780315570317,42.26,72293.53,61.9,-0.18236,0.00018,9.11555]
[1780315570418,42.26,72285.79,61.9,-0.18376,0.00018,9.15828]
[1780315570689,42.26,72285.79,61.9,-0.18376,0.00018,9.15828]
[1780315570868,42.26,72285.79,61.9,-0.18376,0.00018,9.15828]
[1780315571054,42.26,72285.79,61.9,-0.18376,0.00018,9.15828]
[1780315571438,42.26,72285.79,61.9,-0.18376,0.00018,9.15828]
[1780315571655,42.26,72285.76,61.9,-0.18376,0.00018,9.15825]
[1780315571660,42.26,72285.76,61.9,-0.18376,0.00018,9.15825]
[1780315571802,42.26,72285.76,61.9,-0.18376,0.00018,9.15825]
[1780315571877,42.26,72285.76,61.9,-0.18376,0.00018,9.15825]
[1780315572146,42.26,72285.76,61.9,-0.18376,0.00018,9.15825]
[1780315572203,42.26,72285.76,61.9,-0.18376,0.00018,9.15825]
[1780315572248,42.26,72289.81,61.9,-0.18302,0.00018,9.13556]
[1780315573673,42.26,72291.53,61.9,-0.1827,0.00018,9.12591]
[1780315573686,42.26,72291.53,61.9,-0.1827,0.00018,9.12591]
[1780315573902,42.26,72291.53,61.9,-0.1827,0.00018,9.12591]
[1780315574024,42.26,72291.53,61.9,-0.1827,0.00018,9.12591]
[1780315574375,42.26,72294.61,61.9,-0.18214,0.00018,9.10872]
[1780315576350,42.26,72298.4,61.9,-0.18144,0.00018,9.08747]
[1780315576922,42.25,72299.06,61.9,-0.18132,0.00018,9.08361]
[1780315577394,42.25,72305.25,61.9,-0.18019,0.00018,9.04904]
[1780315578836,42.25,72309.01,61.9,-0.17951,0.00018,9.02799]
[1780315579262,42.25,72309.01,61.9,-0.17951,0.00018,9.02799]
[1780315579314,42.25,72302.77,61.9,-0.18063,0.00018,9.06257]
[1780315579981,42.25,72297.7,61.9,-0.18155,0.00018,9.09058]
[1780315581893,42.25,72296.54,61.9,-0.18175,0.00018,9.09683]
[1780315581894,42.25,72296.54,61.9,-0.18175,0.00018,9.09683]
[1780315582282,42.25,72296.54,61.9,-0.18175,0.00018,9.09683]
[1780315582384,42.25,72292.6,61.9,-0.18246,0.00018,9.1185]
[1780315582878,42.25,72292.6,61.9,-0.18246,0.00018,9.1185]
[1780315582994,42.25,72292.6,61.9,-0.18246,0.00018,9.1185]
[1780315583152,42.25,72292.6,61.9,-0.18246,0.00018,9.1185]
[1780315583176,42.25,72292.6,61.9,-0.18246,0.00018,9.1185]
[1780315583234,42.25,72292.6,61.9,-0.18246,0.00018,9.1185]
[1780315583234,42.25,72292.6,61.9,-0.18246,0.00018,9.1185]
[1780315583510,42.25,72292.6,61.9,-0.18246,0.00018,9.1185]
[1780315583538,42.25,72292.6,61.9,-0.18246,0.00018,9.1185]
[1780315583425,42.25,72280.13,61.9,-0.18473,0.00018,9.18754]
[1780315583881,42.25,72280.13,61.9,-0.18473,0.00018,9.18754]
[1780315584064,42.25,72280.13,61.9,-0.18473,0.00018,9.18754]
[1780315584080,42.25,72280.13,61.9,-0.18473,0.00018,9.18754]
[1780315584197,42.25,72280.13,61.9,-0.18473,0.00018,9.18754]
[1780315584390,42.25,72280.13,61.9,-0.18473,0.00018,9.18754]
[1780315585434,42.25,72264.51,61.9,-0.1876,0.00019,9.27356]
[1780315586481,42.25,72264.51,61.9,-0.1876,0.00019,9.27356]
[1780315588220,42.24,72262.74,61.9,-0.18791,0.00019,9.28275]
[1780315588265,42.24,72262.74,61.9,-0.18791,0.00019,9.28275]
[1780315590200,42.24,72263.99,61.9,-0.18765,0.00019,9.27527]
[1780315590507,42.24,72262.12,61.9,-0.18799,0.00019,9.28532]
[1780315590599,42.24,72262.12,61.9,-0.18799,0.00019,9.28532]
[1780315594247,42.23,72259.62,61.9,-0.18833,0.00019,9.29138]
[1780315594260,42.23,72259.62,61.9,-0.18833,0.00019,9.29138]
[1780315594363,42.23,72259.35,61.9,-0.18837,0.00019,9.29258]
[1780315600145,42.22,72261.77,61.9,-0.18787,0.00019,9.2776]
[1780315602159,42.22,72267.23,61.9,-0.18684,0.00018,9.24694]
[1780315603215,42.22,72267.23,61.9,-0.18684,0.00018,9.24694]
[1780315603352,42.22,72267.23,61.9,-0.18684,0.00018,9.24694]
[1780315603444,42.22,72267.85,61.9,-0.18672,0.00018,9.24329]
[1780315603591,42.22,72267.85,61.9,-0.18672,0.00018,9.24329]
[1780315604432,42.22,72267.85,61.9,-0.18672,0.00018,9.24329]
[1780315604438,42.22,72269.64,61.9,-0.18638,0.00018,9.23316]
[1780315605390,42.21,72259.39,61.9,-0.18827,0.00019,9.28964]
[1780315611222,42.2,72256.09,61.9,-0.18883,0.00019,9.30623]
[1780315615362,42.2,72256.32,61.9,-0.18876,0.00019,9.30413]
[1780315615411,42.2,72249.54,61.9,-0.19002,0.00019,9.34128]
[1780315616257,42.2,72241.52,61.9,-0.19151,0.00019,9.38528]
[1780315618730,42.17,72238.05,61.9,-0.19199,0.00019,9.39908]
[1780315620496,42.15,72237.69,61.9,-0.19197,0.00019,9.39836]
[1780315620798,42.13,72237.41,61.9,-0.19189,0.00019,9.3961]
[1780315623307,42.09,72232.8,61.9,-0.19258,0.00019,9.41605]
[1780315623428,42.09,72232.8,61.9,-0.19258,0.00019,9.41605]
[1780315624252,42.08,72232.59,61.9,-0.19252,0.00019,9.41434]
[1780315624313,42.05,72238.36,61.9,-0.1913,0.00019,9.37851]
[1780315626413,42.05,72239.13,61.9,-0.19115,0.00019,9.37402]
[1780315628511,42.05,72237.42,61.9,-0.19145,0.00019,9.383]
[1780315629863,42.04,72237.74,61.9,-0.19138,0.00019,9.38073]
[1780315631371,42.04,72238.75,61.9,-0.19118,0.00019,9.3749]
[1780315631470,42.04,72238.75,61.9,-0.19118,0.00019,9.3749]
[1780315631580,42.04,72239.16,61.9,-0.19109,0.00019,9.37239]
[1780315632066,42.04,72239.16,61.9,-0.19109,0.00019,9.37239]
[1780315632518,42.04,72239.16,61.9,-0.19109,0.00019,9.37239]
[1780315632531,42.04,72224.37,61.9,-0.19388,0.00019,9.45383]
[1780315632845,42.04,72224.37,61.9,-0.19388,0.00019,9.45383]
[1780315633337,42.04,72224.37,61.9,-0.19388,0.00019,9.45383]
[1780315633404,42.04,72224.37,61.9,-0.19388,0.00019,9.45383]
[1780315633433,42.04,72224.37,61.9,-0.19388,0.00019,9.45383]
[1780315633485,42.04,72224.37,61.9,-0.19388,0.00019,9.45383]
[1780315633560,42.04,72222.91,61.9,-0.19415,0.00019,9.46167]
[1780315634026,42.04,72222.91,61.9,-0.19415,0.00019,9.46167]
[1780315634231,42.04,72222.91,61.9,-0.19415,0.00019,9.46167]
[1780315634386,42.04,72228.4,61.9,-0.1931,0.00019,9.43117]
[1780315636405,42.04,72228.41,61.9,-0.1931,0.00019,9.43093]
[1780315637259,42.03,72226.79,61.9,-0.1934,0.00019,9.43968]
[1780315638329,42.03,72228.62,61.9,-0.19304,0.00019,9.42939]
[1780315639524,42.03,72228.3,61.9,-0.1931,0.00019,9.43097]
[1780315642353,42.03,72228.2,61.9,-0.1931,0.00019,9.43096]
[1780315642443,42.03,72223.42,61.9,-0.194,0.00019,9.45715]
[1780315642665,42.03,72223.42,61.9,-0.194,0.00019,9.45715]
[1780315642924,42.03,72223.42,61.9,-0.194,0.00019,9.45715]
[1780315643449,42.03,72197.24,61.9,-0.19901,0.00019,9.601]
[1780315643734,42.03,72197.24,61.9,-0.19901,0.00019,9.601]
[1780315644007,42.03,72197.24,61.9,-0.19901,0.00019,9.601]
[1780315644085,42.03,72197.24,61.9,-0.19901,0.00019,9.601]
[1780315644285,42.03,72197.24,61.9,-0.19901,0.00019,9.601]
[1780315644472,42.03,72197.24,61.9,-0.19901,0.00019,9.601]
[1780315644559,42.03,72197.24,61.9,-0.19901,0.00019,9.601]
[1780315644474,42.03,72194.23,61.9,-0.19958,0.00019,9.61713]
[1780315644655,42.03,72194.23,61.9,-0.19958,0.00019,9.61713]
[1780315645419,42.03,72194.23,61.9,-0.19958,0.00019,9.61713]
[1780315645467,42.02,72187.1,61.9,-0.20096,0.00019,9.65599]
[1780315647239,42.02,72184.38,61.9,-0.20148,0.00019,9.67064]
[1780315647597,42.02,72183.23,61.9,-0.2017,0.00019,9.67671]
[1780315649451,42.02,72182.82,61.9,-0.20177,0.00019,9.67872]
[1780315649959,42.02,72183.01,61.9,-0.20172,0.00019,9.67745]
[1780315650248,42.02,72183.01,61.9,-0.20172,0.00019,9.67745]
[1780315650501,42.02,72181.42,61.9,-0.20202,0.00019,9.68591]
[1780315655536,42.02,72186.55,61.9,-0.20093,0.00019,9.65115]
[1780315660571,42.02,72181.69,61.9,-0.20189,0.00019,9.67795]
[1780315663800,42.02,72176.61,61.9,-0.20288,0.0002,9.70569]
[1780315668541,42.02,72177.51,61.9,-0.2027,0.0002,9.70075]
[1780315668578,42.02,72177.14,61.9,-0.20277,0.0002,9.70275]
[1780315668933,42.02,72177.14,61.9,-0.20277,0.0002,9.70275]
[1780315669543,42.02,72152.99,61.9,-0.20753,0.0002,9.83394]
[1780315670381,42.02,72152.99,61.9,-0.20753,0.0002,9.83394]
[1780315670562,42.02,72152.99,61.9,-0.20753,0.0002,9.83394]
[1780315670401,42.02,72146.69,61.9,-0.20878,0.0002,9.86797]
[1780315671462,42.02,72154.17,61.9,-0.20729,0.0002,9.82745]
[1780315671771,42.02,72154.17,61.9,-0.20729,0.0002,9.82745]
[1780315671779,42.02,72163.91,61.9,-0.20536,0.0002,9.77461]
[1780315673616,42.02,72168.55,61.9,-0.20445,0.0002,9.74945]
[1780315674481,42.02,72168.55,61.9,-0.20445,0.0002,9.74945]
[1780315674837,42.02,72168.13,61.9,-0.20454,0.0002,9.75178]
[1780315675420,42.02,72168.13,61.9,-0.20454,0.0002,9.75178]
[1780315678743,42.02,72162.87,61.9,-0.20558,0.0002,9.78046]
[1780315679462,42.02,72162.87,61.9,-0.20558,0.0002,9.78046]
[1780315679544,42.02,72162.87,61.9,-0.20558,0.0002,9.78046]
[1780315680966,42.02,72152.56,61.9,-0.20762,0.0002,9.83651]
[1780315681912,42.02,72152.56,61.9,-0.20762,0.0002,9.83651]
[1780315682412,42.02,72152.56,61.9,-0.20762,0.0002,9.83651]
[1780315682502,42.02,72152.56,61.9,-0.20762,0.0002,9.83651]
[1780315682576,42.02,72148.99,61.9,-0.20833,0.0002,9.85586]
[1780315682677,42.02,72148.99,61.9,-0.20833,0.0002,9.85586]
[1780315682973,42.02,72148.99,61.9,-0.20833,0.0002,9.85586]
[1780315683103,42.02,72141.08,61.9,-0.20991,0.0002,9.89861]
[1780315684368,42.02,72134.19,61.9,-0.21128,0.0002,9.93571]
[1780315684669,42.02,72134.19,61.9,-0.21128,0.0002,9.93571]
[1780315684727,42.02,72134.19,61.9,-0.21128,0.0002,9.93571]
[1780315684739,42.02,72134.19,61.9,-0.21128,0.0002,9.93571]
[1780315684957,42.02,72134.19,61.9,-0.21128,0.0002,9.93571]
[1780315685354,42.02,72134.19,61.9,-0.21128,0.0002,9.93571]
[1780315685569,42.02,72134.19,61.9,-0.21128,0.0002,9.93571]
[1780315685601,42.02,72131.5,61.9,-0.21182,0.0002,9.95017]
[1780315685646,42.02,72131.5,61.9,-0.21182,0.0002,9.95017]
[1780315686297,42.02,72131.5,61.9,-0.21182,0.0002,9.95017]
[1780315686479,42.02,72123.77,61.9,-0.21337,0.0002,9.99165]
[1780315686692,42.02,72123.77,61.9,-0.21337,0.0002,9.99165]
[1780315687272,42.02,72123.77,61.9,-0.21337,0.0002,9.99165]
[1780315687363,42.02,72123.77,61.9,-0.21337,0.0002,9.99165]
[1780315687582,42.02,72114.22,61.9,-0.2153,0.0002,10.04271]
[1780315687652,42.02,72114.22,61.9,-0.2153,0.0002,10.04271]
[1780315687828,42.02,72114.22,61.9,-0.2153,0.0002,10.04271]
[1780315687946,42.02,72114.22,61.9,-0.2153,0.0002,10.04271]
[1780315688041,42.02,72114.22,61.9,-0.2153,0.0002,10.04271]
[1780315688068,42.02,72114.22,61.9,-0.2153,0.0002,10.04271]
[1780315688387,42.02,72114.22,61.9,-0.2153,0.0002,10.04271]
[1780315688595,42.02,72107.81,61.9,-0.2166,0.0002,10.07695]
[1780315689155,42.02,72107.81,61.9,-0.2166,0.0002,10.07695]
[1780315689234,42.02,72107.81,61.9,-0.2166,0.0002,10.07695]
[1780315689394,42.02,72113.13,61.9,-0.21552,0.0002,10.04852]
[1780315690059,42.02,72113.13,61.9,-0.21552,0.0002,10.04852]
[1780315690745,42.03,72114.19,61.9,-0.21539,0.0002,10.045]
[1780315690822,42.03,72114.19,61.9,-0.21539,0.0002,10.045]
[1780315691233,42.03,72114.19,61.9,-0.21539,0.0002,10.045]
[1780315691253,42.05,72109.05,61.9,-0.21651,0.0002,10.07458]
[1780315691729,42.05,72109.05,61.9,-0.21651,0.0002,10.07458]
[1780315692073,42.05,72109.05,61.9,-0.21651,0.0002,10.07458]
[1780315693317,42.05,72109.1,61.9,-0.21651,0.0002,10.0745]
[1780315693791,42.05,72110.62,61.9,-0.2162,0.0002,10.06657]
[1780315694015,42.05,72110.62,61.9,-0.2162,0.0002,10.06657]
[1780315694529,42.06,72109.54,61.9,-0.21649,0.0002,10.0742]
[1780315696173,42.06,72107.25,61.9,-0.21696,0.0002,10.0864]
[1780315697216,42.1,72107.16,62.2,-0.21718,0.0002,10.09231]
[1780315697221,42.1,72107.16,62.2,-0.21718,0.0002,10.09231]
[1780315697221,42.1,72107.16,62.7,-0.21718,0.0002,10.09231]
[1780315697255,42.1,72107.16,62.7,-0.21718,0.0002,10.09231]
[1780315697288,42.1,72107.16,62.7,-0.21718,0.0002,10.09231]
[1780315697571,42.1,72107.16,62.7,-0.21718,0.0002,10.09231]
[1780315697574,42.12,72113.09,62.7,-0.21607,0.0002,10.06323]
[1780315697892,42.12,72113.09,62.7,-0.21607,0.0002,10.06323]
[1780315698510,42.12,72115.09,62.7,-0.21567,0.0002,10.05265]
[1780315699603,42.12,72115.09,62.7,-0.21567,0.0002,10.05265]
[1780315702221,42.12,72114.37,62.7,-0.21583,0.0002,10.0569]
[1780315702626,42.13,72113.63,62.7,-0.21599,0.0002,10.06122]
[1780315702694,42.13,72113.63,62.7,-0.21599,0.0002,10.06122]
[1780315702728,42.13,72113.63,62.7,-0.21599,0.0002,10.06122]
[1780315702749,42.13,72113.63,62.7,-0.21599,0.0002,10.06122]
[1780315702768,42.13,72113.63,62.7,-0.21599,0.0002,10.06122]
[1780315702959,42.13,72113.63,62.7,-0.21599,0.0002,10.06122]
[1780315703074,42.13,72113.63,62.7,-0.21599,0.0002,10.06122]
[1780315703312,42.13,72113.63,62.7,-0.21599,0.0002,10.06122]
[1780315703595,42.13,72102.7,62.7,-0.21822,0.0002,10.11949]
[1780315703789,42.13,72102.7,62.7,-0.21822,0.0002,10.11949]
[1780315703943,42.13,72102.7,62.7,-0.21822,0.0002,10.11949]
[1780315704135,42.13,72102.7,62.7,-0.21822,0.0002,10.11949]
[1780315704206,42.13,72102.7,62.7,-0.21822,0.0002,10.11949]
[1780315704334,42.13,72102.7,62.7,-0.21822,0.0002,10.11949]
[1780315704493,42.13,72102.7,62.7,-0.21822,0.0002,10.11949]
[1780315704513,42.14,72082.58,62.7,-0.22242,0.00021,10.22784]
[1780315705332,42.14,72082.58,62.7,-0.22242,0.00021,10.22784]
[1780315705430,42.14,72082.58,62.7,-0.22242,0.00021,10.22784]
[1780315705534,42.14,72082.58,62.7,-0.22242,0.00021,10.22784]
[1780315705611,42.15,72081.06,62.7,-0.22276,0.00021,10.23662]
[1780315707071,42.17,72085.99,62.7,-0.22184,0.00021,10.21311]
[1780315709542,42.19,72081.14,62.7,-0.22294,0.00021,10.24134]
[1780315710055,42.19,72081.14,62.7,-0.22294,0.00021,10.24134]
[1780315710085,42.19,72081.14,62.7,-0.22294,0.00021,10.24134]
[1780315710129,42.19,72081.14,62.7,-0.22294,0.00021,10.24134]
[1780315710628,42.19,72081.14,62.7,-0.22294,0.00021,10.24134]
[1780315710441,42.19,72087.78,62.7,-0.22162,0.00021,10.20761]
[1780315710837,42.19,72087.78,62.7,-0.22162,0.00021,10.20761]
[1780315711032,42.19,72087.78,62.7,-0.22162,0.00021,10.20761]
[1780315711269,42.19,72087.78,62.7,-0.22162,0.00021,10.20761]
[1780315711270,42.19,72087.78,62.7,-0.22162,0.00021,10.20761]
[1780315711314,42.19,72093.19,62.7,-0.22042,0.0002,10.17246]
[1780315712272,42.19,72093.19,62.7,-0.22042,0.0002,10.17246]
[1780315712373,42.2,72099.29,62.7,-0.21918,0.0002,10.14037]
[1780315714371,42.2,72100.07,62.7,-0.21902,0.0002,10.1364]
[1780315714883,42.2,72098.87,62.7,-0.21928,0.0002,10.14291]
[1780315714913,42.2,72098.87,62.7,-0.21928,0.0002,10.14291]
[1780315714929,42.2,72098.87,62.7,-0.21928,0.0002,10.14291]
[1780315714973,42.2,72098.87,62.7,-0.21928,0.0002,10.14291]
[1780315714984,42.2,72098.87,62.7,-0.21928,0.0002,10.14291]
[1780315714997,42.2,72098.87,62.7,-0.21928,0.0002,10.14291]
[1780315715242,42.2,72098.87,62.7,-0.21928,0.0002,10.14291]
[1780315715448,42.2,72098.87,62.7,-0.21928,0.0002,10.14291]
[1780315715503,42.2,72098.87,62.7,-0.21928,0.0002,10.14291]
[1780315715621,42.2,72097.35,62.7,-0.21959,0.0002,10.1511]
[1780315715634,42.2,72097.35,62.7,-0.21959,0.0002,10.1511]
[1780315715656,42.2,72097.35,62.7,-0.21959,0.0002,10.1511]
[1780315715749,42.2,72097.35,62.7,-0.21959,0.0002,10.1511]
[1780315715822,42.2,72097.35,62.7,-0.21959,0.0002,10.1511]
[1780315716130,42.2,72097.35,62.7,-0.21959,0.0002,10.1511]
[1780315716901,42.2,72094.2,62.7,-0.22024,0.0002,10.1679]
[1780315717079,42.2,72094.2,62.7,-0.22024,0.0002,10.1679]
[1780315717643,42.2,72092.33,62.7,-0.22063,0.0002,10.17791]
[1780315718000,42.2,72092.33,62.7,-0.22063,0.0002,10.17791]
[1780315718921,42.2,72096.53,62.7,-0.21978,0.0002,10.15589]
[1780315719313,42.2,72096.53,62.7,-0.21978,0.0002,10.15589]
[1780315719354,42.2,72096.53,62.7,-0.21978,0.0002,10.15589]
[1780315719373,42.2,72096.53,62.7,-0.21978,0.0002,10.15589]
[1780315719403,42.2,72096.53,62.7,-0.21978,0.0002,10.15589]
[1780315719934,42.2,72100.64,62.7,-0.21894,0.0002,10.13435]
[1780315720278,42.2,72100.64,62.7,-0.21894,0.0002,10.13435]
[1780315720331,42.2,72100.64,62.7,-0.21894,0.0002,10.13435]
[1780315720438,42.2,72100.64,62.7,-0.21894,0.0002,10.13435]
[1780315720494,42.2,72107.74,62.7,-0.21751,0.0002,10.09695]
[1780315720704,42.2,72107.74,62.7,-0.21751,0.0002,10.09695]
[1780315720939,42.2,72107.74,62.7,-0.21751,0.0002,10.09695]
[1780315721227,42.2,72107.74,62.7,-0.21751,0.0002,10.09695]
[1780315721430,42.2,72107.74,62.7,-0.21751,0.0002,10.09695]
[1780315721520,42.2,72107.74,62.7,-0.21751,0.0002,10.09695]
[1780315721532,42.2,72107.74,62.7,-0.21751,0.0002,10.09695]
[1780315721568,42.21,72110.01,62.7,-0.21705,0.0002,10.08505]
[1780315722338,42.21,72110.01,62.7,-0.21705,0.0002,10.08505]
[1780315722411,42.21,72110.01,62.7,-0.21705,0.0002,10.08505]
[1780315722573,42.21,72097.59,62.7,-0.21959,0.0002,10.15104]
[1780315723253,42.21,72097.59,62.7,-0.21959,0.0002,10.15104]
[1780315723609,42.21,72084.84,62.7,-0.22221,0.00021,10.21836]
[1780315723744,42.21,72084.84,62.7,-0.22221,0.00021,10.21836]
[1780315724285,42.21,72078.24,62.7,-0.22357,0.00021,10.25308]
[1780315725098,42.21,72078.24,62.7,-0.22357,0.00021,10.25308]
[1780315726110,42.21,72081.57,62.7,-0.22288,0.00021,10.23567]
[1780315726571,42.21,72085.03,62.7,-0.22218,0.00021,10.21757]
[1780315727747,42.21,72083.09,62.7,-0.22258,0.00021,10.22791]
[1780315729192,42.21,72080.68,62.7,-0.22308,0.00021,10.24073]
[1780315729561,42.21,72080.68,62.7,-0.22308,0.00021,10.24073]
[1780315731954,42.22,72079.74,62.7,-0.2233,0.00021,10.24615]
[1780315732318,42.22,72079.74,62.7,-0.2233,0.00021,10.24615]
[1780315732552,42.22,72079.74,62.7,-0.2233,0.00021,10.24615]
[1780315732594,42.22,72079.74,62.7,-0.2233,0.00021,10.24615]
[1780315732623,42.22,72079.74,62.7,-0.2233,0.00021,10.24615]
[1780315732665,42.22,72075.64,62.7,-0.22415,0.00021,10.26778]
[1780315733615,42.22,72075.64,62.7,-0.22415,0.00021,10.26778]
[1780315733968,42.22,72074.39,62.7,-0.22441,0.00021,10.27444]
[1780315734435,42.22,72069.01,62.7,-0.22553,0.00021,10.30267]
[1780315734857,42.22,72069.01,62.7,-0.22553,0.00021,10.30267]
[1780315734887,42.22,72069.01,62.7,-0.22553,0.00021,10.30267]
[1780315735002,42.22,72069.01,62.7,-0.22553,0.00021,10.30267]
[1780315735013,42.22,72069.01,62.7,-0.22553,0.00021,10.30267]
[1780315735023,42.22,72069.01,62.7,-0.22553,0.00021,10.30267]
[1780315735346,42.22,72069.01,62.7,-0.22553,0.00021,10.30267]
[1780315735424,42.22,72069.01,62.7,-0.22553,0.00021,10.30267]
[1780315735541,42.22,72069.01,62.7,-0.22553,0.00021,10.30267]
[1780315735610,42.23,72060.06,62.7,-0.22746,0.00021,10.35102]
[1780315736370,42.23,72060.06,62.7,-0.22746,0.00021,10.35102]
[1780315736408,42.23,72060.06,62.7,-0.22746,0.00021,10.35102]
[1780315736609,42.23,72055.79,62.7,-0.22835,0.00021,10.3733]
[1780315736847,42.23,72055.79,62.7,-0.22835,0.00021,10.3733]
[1780315737306,42.23,72055.79,62.7,-0.22835,0.00021,10.3733]
[1780315739983,42.26,72053.26,62.7,-0.22904,0.00021,10.39047]
[1780315740141,42.26,72053.26,62.7,-0.22904,0.00021,10.39047]
[1780315740412,42.26,72053.26,62.7,-0.22904,0.00021,10.39047]
[1780315740444,42.26,72053.26,62.7,-0.22904,0.00021,10.39047]
[1780315740554,42.26,72053.26,62.7,-0.22904,0.00021,10.39047]
[1780315740663,42.26,72053.26,62.7,-0.22904,0.00021,10.39047]
[1780315740758,42.27,72053.39,62.7,-0.22906,0.00021,10.39105]
[1780315740879,42.27,72053.39,62.7,-0.22906,0.00021,10.39105]
[1780315740945,42.27,72053.39,62.7,-0.22906,0.00021,10.39105]
[1780315741061,42.27,72053.39,62.7,-0.22906,0.00021,10.39105]
[1780315743203,42.28,72051.03,62.7,-0.22957,0.00021,10.40355]
[1780315743589,42.28,72051.03,62.7,-0.22957,0.00021,10.40355]
[1780315743635,42.28,72051.03,62.7,-0.22957,0.00021,10.40355]
[1780315743841,42.28,72051.06,62.7,-0.2296,0.00021,10.40447]
[1780315744222,42.28,72051.06,62.7,-0.2296,0.00021,10.40447]
[1780315744542,42.28,72042.79,62.7,-0.23134,0.00021,10.44728]
[1780315746273,42.32,72037.66,62.7,-0.23259,0.00021,10.47771]
[1780315746721,42.32,72037.66,62.7,-0.23259,0.00021,10.47771]
[1780315747458,42.32,72037.66,62.7,-0.23259,0.00021,10.47771]
[1780315747482,42.32,72037.66,62.7,-0.23259,0.00021,10.47771]
[1780315747556,42.32,72037.66,62.7,-0.23259,0.00021,10.47771]
[1780315747559,42.33,72037.76,62.7,-0.23264,0.00021,10.47921]
[1780315747706,42.33,72037.76,62.7,-0.23264,0.00021,10.47921]
[1780315748217,42.35,72038.84,62.7,-0.23249,0.00021,10.47555]
[1780315749019,42.35,72038.84,62.7,-0.23249,0.00021,10.47555]
[1780315750946,42.35,72037.76,62.7,-0.23273,0.00021,10.48147]
[1780315751188,42.35,72037.76,62.7,-0.23273,0.00021,10.48147]
[1780315751589,42.35,72044.76,62.7,-0.23127,0.00021,10.44574]
[1780315751790,42.35,72044.76,62.7,-0.23127,0.00021,10.44574]
[1780315752202,42.35,72044.76,62.7,-0.23127,0.00021,10.44574]
[1780315752693,42.35,72042.14,62.7,-0.23183,0.00021,10.45936]
[1780315753252,42.35,72047.92,62.7,-0.23062,0.00021,10.42982]
[1780315754238,42.35,72047.92,62.7,-0.23062,0.00021,10.42982]
[1780315754276,42.35,72047.92,62.7,-0.23062,0.00021,10.42982]
[1780315754679,42.36,72048.49,62.7,-0.23051,0.00021,10.42707]
[1780315754750,42.36,72048.49,62.7,-0.23051,0.00021,10.42707]
[1780315754884,42.36,72048.49,62.7,-0.23051,0.00021,10.42707]
[1780315754890,42.36,72048.49,62.7,-0.23051,0.00021,10.42707]
[1780315754946,42.36,72048.49,62.7,-0.23051,0.00021,10.42707]
[1780315754975,42.36,72048.49,62.7,-0.23051,0.00021,10.42707]
[1780315755146,42.36,72048.49,62.6,-0.23051,0.00021,10.42707]
[1780315755227,42.36,72048.49,62.6,-0.23051,0.00021,10.42707]
[1780315755539,42.36,72048.49,62.6,-0.23051,0.00021,10.42707]
[1780315755635,42.36,72054.67,62.6,-0.22923,0.00021,10.39542]
[1780315756612,42.36,72054.67,62.6,-0.22923,0.00021,10.39542]
[1780315756625,42.36,72054.67,62.6,-0.22923,0.00021,10.39542]
[1780315756670,42.36,72054.67,62.6,-0.22923,0.00021,10.39542]
[1780315756691,42.36,72054.67,62.6,-0.22923,0.00021,10.39542]
[1780315756836,42.36,72055.81,62.6,-0.229,0.00021,10.38968]
[1780315756968,42.36,72055.81,62.6,-0.229,0.00021,10.38968]
[1780315756988,42.36,72055.81,62.6,-0.229,0.00021,10.38968]
[1780315757028,42.36,72055.81,62.6,-0.229,0.00021,10.38968]
[1780315757053,42.36,72055.81,62.6,-0.229,0.00021,10.38968]
[1780315757182,42.36,72055.81,62.6,-0.229,0.00021,10.38968]
[1780315757360,42.36,72055.81,62.6,-0.229,0.00021,10.38968]
[1780315757473,42.36,72043.14,62.6,-0.23165,0.00021,10.45491]
[1780315758413,42.37,72037.29,62.6,-0.23293,0.00021,10.48636]
[1780315759848,42.39,72038.92,62.6,-0.23268,0.00021,10.48036]
[1780315759869,42.39,72038.92,62.6,-0.23268,0.00021,10.48036]
[1780315760583,42.4,72044.12,62.6,-0.23167,0.00021,10.45568]
[1780315761049,42.4,72044.12,62.6,-0.23167,0.00021,10.45568]
[1780315761157,42.4,72044.12,62.6,-0.23167,0.00021,10.45568]
[1780315761399,42.4,72044.12,62.6,-0.23167,0.00021,10.45568]
[1780315761475,42.4,72044.26,62.6,-0.23165,0.00021,10.45508]
[1780315761756,42.4,72044.26,62.6,-0.23165,0.00021,10.45508]
[1780315761781,42.4,72044.26,62.6,-0.23165,0.00021,10.45508]
[1780315762662,42.43,72039.68,62.6,-0.23275,0.00021,10.48203]
[1780315763705,42.43,72039.68,62.6,-0.23275,0.00021,10.48203]
[1780315764362,42.45,72033.31,62.6,-0.23417,0.00021,10.51651]
[1780315765347,42.45,72033.31,62.6,-0.23417,0.00021,10.51651]
[1780315765544,42.45,72033.31,62.6,-0.23417,0.00021,10.51651]
[1780315765578,42.45,72033.31,62.6,-0.23417,0.00021,10.51651]
[1780315765653,42.45,72033.31,62.6,-0.23417,0.00021,10.51651]
[1780315765963,42.45,72031.43,62.6,-0.23457,0.00021,10.52622]
[1780315766292,42.45,72031.43,62.6,-0.23457,0.00021,10.52622]
[1780315766392,42.45,72031.43,62.6,-0.23457,0.00021,10.52622]
[1780315766475,42.45,72031.43,62.6,-0.23457,0.00021,10.52622]
[1780315766502,42.45,72031.43,62.6,-0.23457,0.00021,10.52622]
[1780315766535,42.45,72031.43,62.6,-0.23457,0.00021,10.52622]
[1780315766667,42.45,72031.43,62.6,-0.23457,0.00021,10.52622]
[1780315766699,42.45,72031.43,62.6,-0.23457,0.00021,10.52622]
[1780315766722,42.45,72031.43,62.6,-0.23457,0.00021,10.52622]
[1780315766655,42.45,72025.96,62.6,-0.23573,0.00021,10.55424]
[1780315766808,42.45,72025.96,62.6,-0.23573,0.00021,10.55424]
[1780315766997,42.45,72025.96,62.6,-0.23573,0.00021,10.55424]
[1780315767048,42.45,72025.96,62.6,-0.23573,0.00021,10.55424]
[1780315767243,42.45,72025.96,62.6,-0.23573,0.00021,10.55424]
[1780315767251,42.45,72025.96,62.6,-0.23573,0.00021,10.55424]
[1780315767692,42.45,71999.91,62.6,-0.24129,0.00021,10.68579]
[1780315768013,42.45,71999.91,62.6,-0.24129,0.00021,10.68579]
[1780315768147,42.45,71999.91,62.6,-0.24129,0.00021,10.68579]
[1780315768166,42.45,71999.91,62.6,-0.24129,0.00021,10.68579]
[1780315768484,42.45,71999.91,62.6,-0.24129,0.00021,10.68579]
[1780315769910,42.47,72004.97,62.6,-0.24029,0.00021,10.66254]
[1780315769933,42.47,72004.97,62.6,-0.24029,0.00021,10.66254]
[1780315770377,42.47,72004.97,62.6,-0.24029,0.00021,10.66254]
[1780315770569,42.47,72004.97,62.6,-0.24029,0.00021,10.66254]
[1780315770681,42.47,72004.97,62.6,-0.24029,0.00021,10.66254]
[1780315770652,42.47,72007.84,62.6,-0.23969,0.00021,10.64837]
[1780315771888,42.49,72008.08,62.6,-0.23965,0.00021,10.64298]
[1780315771894,42.49,72008.08,62.6,-0.23965,0.00021,10.64298]
[1780315772542,42.49,72008.08,62.6,-0.23965,0.00021,10.64298]
[1780315773378,42.51,72008.19,62.6,-0.23973,0.00021,10.64489]
[1780315773410,42.51,72008.19,62.6,-0.23973,0.00021,10.64489]
[1780315773678,42.53,72015.98,62.6,-0.23817,0.00021,10.60815]
[1780315774032,42.53,72015.98,62.6,-0.23817,0.00021,10.60815]
[1780315774270,42.53,72015.98,62.6,-0.23817,0.00021,10.60815]
[1780315774291,42.53,72015.98,62.6,-0.23817,0.00021,10.60815]
[1780315774410,42.53,72015.98,62.6,-0.23817,0.00021,10.60815]
[1780315774466,42.53,72015.98,62.6,-0.23817,0.00021,10.60815]
[1780315774485,42.53,72015.98,62.6,-0.23817,0.00021,10.60815]
[1780315774578,42.53,72015.98,62.6,-0.23817,0.00021,10.60815]
[1780315774607,42.53,72015.98,62.6,-0.23817,0.00021,10.60815]
[1780315774668,42.53,72027.92,62.6,-0.23565,0.00021,10.54804]
[1780315775126,42.53,72027.92,62.6,-0.23565,0.00021,10.54804]
[1780315775445,42.55,72033.06,62.6,-0.23464,0.00021,10.52392]
[1780315778650,42.55,72033.79,62.6,-0.23451,0.00021,10.52066]
[1780315778720,42.55,72033.36,62.6,-0.23461,0.00021,10.52307]
[1780315779125,42.55,72033.36,62.6,-0.23461,0.00021,10.52307]
[1780315779142,42.55,72033.36,62.6,-0.23461,0.00021,10.52307]
[1780315779296,42.55,72033.36,62.6,-0.23461,0.00021,10.52307]
[1780315779474,42.55,72033.36,62.6,-0.23461,0.00021,10.52307]
[1780315779475,42.55,72033.36,62.6,-0.23461,0.00021,10.52307]
[1780315779536,42.55,72033.36,62.6,-0.23461,0.00021,10.52307]
[1780315779566,42.55,72033.36,62.6,-0.23461,0.00021,10.52307]
[1780315779568,42.55,72033.36,62.6,-0.23461,0.00021,10.52307]
[1780315779624,42.58,72043.56,62.6,-0.23259,0.00021,10.47425]
[1780315779975,42.58,72043.56,62.6,-0.23259,0.00021,10.47425]
[1780315779993,42.58,72043.56,62.6,-0.23259,0.00021,10.47425]
[1780315780035,42.58,72043.56,62.6,-0.23259,0.00021,10.47425]
[1780315780203,42.58,72043.56,62.6,-0.23259,0.00021,10.47425]
[1780315780240,42.58,72043.56,62.6,-0.23259,0.00021,10.47425]
[1780315780631,42.6,72055.39,62.6,-0.23023,0.00021,10.41659]
[1780315781341,42.6,72055.39,62.6,-0.23023,0.00021,10.41659]
[1780315781654,42.6,72055.39,62.6,-0.23023,0.00021,10.41659]
[1780315781767,42.6,72055.39,62.6,-0.23023,0.00021,10.41659]
[1780315781719,42.6,72062.2,62.6,-0.22883,0.00021,10.38202]
[1780315781856,42.6,72062.2,62.6,-0.22883,0.00021,10.38202]
[1780315781963,42.6,72062.2,62.6,-0.22883,0.00021,10.38202]
[1780315782147,42.6,72062.2,62.6,-0.22883,0.00021,10.38202]
[1780315782171,42.6,72062.2,62.6,-0.22883,0.00021,10.38202]
[1780315782237,42.6,72062.2,62.6,-0.22883,0.00021,10.38202]
[1780315782325,42.6,72062.2,62.6,-0.22883,0.00021,10.38202]
[1780315782495,42.63,72057.03,62.6,-0.23004,0.00021,10.41189]
[1780315782798,42.63,72057.03,62.6,-0.23004,0.00021,10.41189]
[1780315783585,42.65,72040.01,62.6,-0.2337,0.00021,10.50157]
[1780315784167,42.65,72040.01,62.6,-0.2337,0.00021,10.50157]
[1780315784284,42.65,72040.01,62.6,-0.2337,0.00021,10.50157]
[1780315784509,42.65,72033.63,62.6,-0.23505,0.00021,10.53408]
[1780315784941,42.65,72033.63,62.6,-0.23505,0.00021,10.53408]
[1780315785357,42.65,72033.63,62.6,-0.23505,0.00021,10.53408]
[1780315785516,42.65,72033.76,62.6,-0.23503,0.00021,10.53361]
[1780315785862,42.65,72033.76,62.6,-0.23503,0.00021,10.53361]
[1780315790514,42.76,72037.5,62.6,-0.2348,0.00021,10.5285]
[1780315790552,42.76,72037.5,62.6,-0.2348,0.00021,10.5285]
[1780315790562,42.76,72037.5,62.6,-0.2348,0.00021,10.5285]
[1780315790632,42.76,72037.5,62.6,-0.2348,0.00021,10.5285]
[1780315790729,42.79,72035.74,62.6,-0.23531,0.00021,10.54074]
[1780315791559,42.79,72029.8,62.6,-0.23657,0.00021,10.57096]
[1780315795404,42.8,72033.99,62.6,-0.23573,0.00021,10.55083]
[1780315796154,42.83,72036.14,62.6,-0.2354,0.00021,10.54322]
[1780315796595,42.85,72037.92,62.6,-0.23516,0.00021,10.53753]
[1780315798608,42.88,72032.68,62.6,-0.2364,0.00021,10.56724]
[1780315803644,42.89,72036.24,62.6,-0.23571,0.00021,10.55073]
[1780315805658,42.92,72044.27,62.6,-0.23416,0.00021,10.51355]
[1780315806337,42.92,72044.27,62.6,-0.23416,0.00021,10.51355]
[1780315806452,42.92,72044.27,62.6,-0.23416,0.00021,10.51355]
[1780315806652,42.92,72044.27,62.6,-0.23416,0.00021,10.51355]
[1780315806721,42.92,72044.27,62.6,-0.23416,0.00021,10.51355]
[1780315806722,42.92,72046.47,62.6,-0.23371,0.00021,10.50279]
[1780315806774,42.92,72046.47,62.6,-0.23371,0.00021,10.50279]
[1780315807098,42.92,72046.47,62.6,-0.23371,0.00021,10.50279]
[1780315807612,42.92,72046.47,62.6,-0.23371,0.00021,10.50279]
[1780315807621,42.92,72046.47,62.6,-0.23371,0.00021,10.50279]
[1780315807664,42.92,72046.47,62.6,-0.23371,0.00021,10.50279]
[1780315807706,42.92,72046.47,62.6,-0.23371,0.00021,10.50279]
[1780315807674,42.92,72056.09,62.6,-0.23172,0.00021,10.45439]
[1780315807856,42.92,72056.09,62.6,-0.23172,0.00021,10.45439]
[1780315808041,42.92,72056.09,62.6,-0.23172,0.00021,10.45439]
[1780315808124,42.92,72056.09,62.6,-0.23172,0.00021,10.45439]
[1780315809452,42.92,72056.98,62.6,-0.23155,0.00021,10.45013]
[1780315809688,42.92,72062.32,62.6,-0.23046,0.00021,10.42332]
[1780315810220,42.92,72062.32,62.6,-0.23046,0.00021,10.42332]
[1780315810428,42.92,72062.32,62.6,-0.23046,0.00021,10.42332]
[1780315810697,42.93,72070.93,62.6,-0.22869,0.00021,10.37982]
[1780315810774,42.93,72070.93,62.6,-0.22869,0.00021,10.37982]
[1780315810788,42.93,72070.93,62.6,-0.22869,0.00021,10.37982]
[1780315811196,42.93,72070.93,62.6,-0.22869,0.00021,10.37982]
[1780315811199,42.93,72070.93,62.6,-0.22869,0.00021,10.37982]
[1780315811268,42.93,72070.93,62.6,-0.22869,0.00021,10.37982]
[1780315811442,42.93,72070.93,62.6,-0.22869,0.00021,10.37982]
[1780315811547,42.93,72070.93,62.6,-0.22869,0.00021,10.37982]
[1780315811704,42.93,72083.24,62.6,-0.22618,0.0002,10.31713]
[1780315811937,42.93,72083.24,62.6,-0.22618,0.0002,10.31713]
[1780315812258,42.93,72083.24,62.6,-0.22618,0.0002,10.31713]
[1780315812528,42.93,72083.24,62.6,-0.22618,0.0002,10.31713]
[1780315812531,42.93,72083.24,62.6,-0.22618,0.0002,10.31713]
[1780315812749,42.93,72083.24,62.6,-0.22618,0.0002,10.31713]
[1780315812713,42.93,72105.12,62.6,-0.22174,0.0002,10.20471]
[1780315812782,42.93,72105.12,62.6,-0.22174,0.0002,10.20471]
[1780315812910,42.93,72105.12,62.6,-0.22174,0.0002,10.20471]
[1780315813757,42.93,72105.12,62.6,-0.22174,0.0002,10.20471]
[1780315813929,42.93,72109.5,62.6,-0.22087,0.0002,10.18235]
[1780315814136,42.93,72109.5,62.6,-0.22087,0.0002,10.18235]
[1780315814353,42.93,72109.5,62.6,-0.22087,0.0002,10.18235]
[1780315814727,42.93,72096.69,62.6,-0.22347,0.0002,10.24881]
[1780315817748,42.94,72091.45,62.6,-0.22456,0.0002,10.27649]
[1780315821221,42.94,72088.83,62.6,-0.22512,0.0002,10.29054]
[1780315822730,42.95,72088.83,62.6,-0.22513,0.0002,10.29073]
[1780315823496,42.95,72088.69,62.6,-0.22516,0.0002,10.29164]
[1780315824245,42.95,72092.62,62.6,-0.22437,0.0002,10.27166]
[1780315824267,42.95,72092.62,62.6,-0.22437,0.0002,10.27166]
[1780315824629,42.95,72094.36,62.6,-0.22403,0.0002,10.26294]
[1780315824943,42.95,72094.36,62.6,-0.22403,0.0002,10.26294]
[1780315824945,42.95,72094.36,62.6,-0.22403,0.0002,10.26294]
[1780315824956,42.95,72094.36,62.6,-0.22403,0.0002,10.26294]
[1780315824962,42.95,72094.36,62.6,-0.22403,0.0002,10.26294]
[1780315825023,42.95,72094.36,62.6,-0.22403,0.0002,10.26294]
[1780315825130,42.95,72094.36,62.6,-0.22403,0.0002,10.26294]
[1780315825271,42.95,72094.36,62.6,-0.22403,0.0002,10.26294]
[1780315825507,42.95,72088.44,62.6,-0.22524,0.0002,10.29362]
[1780315825996,42.95,72088.44,62.6,-0.22524,0.0002,10.29362]
[1780315826167,42.95,72083.75,62.6,-0.2262,0.0002,10.31765]
[1780315826894,42.95,72083.75,62.6,-0.2262,0.0002,10.31765]
[1780315827127,42.95,72083.75,62.6,-0.2262,0.0002,10.31765]
[1780315827752,42.96,72087.38,62.6,-0.22547,0.0002,10.2995]
[1780315827938,42.96,72087.38,62.6,-0.22547,0.0002,10.2995]
[1780315828728,42.96,72092.9,62.6,-0.22436,0.0002,10.27141]
[1780315829358,42.96,72097.57,62.6,-0.22342,0.0002,10.24766]
[1780315829832,42.96,72091.4,62.6,-0.22467,0.0002,10.27938]
[1780315831686,42.96,72091.4,62.6,-0.22467,0.0002,10.27938]
[1780315831943,42.96,72091.42,62.6,-0.2246,0.0002,10.27301]
[1780315831947,42.96,72091.42,62.6,-0.2246,0.0002,10.27301]
[1780315832267,42.96,72091.42,62.6,-0.2246,0.0002,10.27301]
[1780315832384,42.96,72091.42,62.6,-0.2246,0.0002,10.27301]
[1780315832765,42.96,72087.03,62.6,-0.2255,0.0002,10.29574]
[1780315832853,42.96,72079.53,62.6,-0.22703,0.0002,10.33412]
[1780315834393,42.96,72079.53,62.6,-0.22703,0.0002,10.33412]
[1780315837788,42.97,72075.16,62.6,-0.22795,0.00021,10.35703]
[1780315837828,42.97,72076.34,62.6,-0.22771,0.0002,10.3512]
[1780315837879,42.97,72076.34,62.6,-0.22771,0.0002,10.3512]
[1780315838122,42.97,72071.01,62.6,-0.22881,0.00021,10.37856]
[1780315839631,42.97,72071.01,62.6,-0.22881,0.00021,10.37856]
[1780315839639,42.97,72071.01,62.6,-0.22881,0.00021,10.37856]
[1780315839648,42.97,72062.9,62.6,-0.2305,0.00021,10.42008]
[1780315841753,42.98,72070.64,62.6,-0.22892,0.00021,10.38108]
[1780315843655,42.98,72065.86,62.6,-0.22991,0.00021,10.40569]
[1780315844492,42.98,72065.86,62.6,-0.22991,0.00021,10.40569]
[1780315844575,42.98,72065.86,62.6,-0.22991,0.00021,10.40569]
[1780315845632,42.98,72062.47,62.6,-0.23062,0.00021,10.42301]
[1780315845726,42.98,72062.47,62.6,-0.23062,0.00021,10.42301]
[1780315845908,42.98,72062.11,62.6,-0.2307,0.00021,10.42495]
[1780315845999,42.98,72062.11,62.6,-0.2307,0.00021,10.42495]
[1780315846047,42.98,72062.11,62.6,-0.2307,0.00021,10.42495]
[1780315846148,42.98,72062.11,62.6,-0.2307,0.00021,10.42495]
[1780315846157,42.98,72062.11,62.6,-0.2307,0.00021,10.42495]
[1780315846268,42.98,72062.11,62.6,-0.2307,0.00021,10.42495]
[1780315846672,42.98,72062.11,62.6,-0.2307,0.00021,10.42495]
[1780315846772,42.98,72062.11,62.6,-0.2307,0.00021,10.42495]
[1780315846780,42.98,72062.11,62.6,-0.2307,0.00021,10.42495]
[1780315846732,42.98,72050.0,62.6,-0.23321,0.00021,10.48628]
[1780315846827,42.98,72050.0,62.6,-0.23321,0.00021,10.48628]
[1780315846894,42.98,72050.0,62.6,-0.23321,0.00021,10.48628]
[1780315846928,42.98,72050.0,62.6,-0.23321,0.00021,10.48628]
[1780315846969,42.98,72050.0,62.6,-0.23321,0.00021,10.48628]
[1780315847053,42.98,72050.0,62.6,-0.23321,0.00021,10.48628]
[1780315847135,42.98,72050.0,62.6,-0.23321,0.00021,10.48628]
[1780315847144,42.98,72050.0,62.6,-0.23321,0.00021,10.48628]
[1780315847416,42.98,72050.0,62.6,-0.23321,0.00021,10.48628]
[1780315847443,42.98,72050.0,62.6,-0.23321,0.00021,10.48628]
[1780315847445,42.98,72050.0,62.6,-0.23321,0.00021,10.48628]
[1780315847472,42.98,72050.0,62.6,-0.23321,0.00021,10.48628]
[1780315847498,42.98,72050.0,62.6,-0.23321,0.00021,10.48628]
[1780315847718,42.98,72050.0,62.6,-0.23321,0.00021,10.48628]
[1780315847763,42.98,72050.0,62.6,-0.23321,0.00021,10.48628]
[1780315847737,42.98,72029.32,62.6,-0.23754,0.00021,10.59024]
[1780315847963,42.98,72029.32,62.6,-0.23754,0.00021,10.59024]
[1780315848375,42.98,72029.32,62.6,-0.23754,0.00021,10.59024]
[1780315848596,42.99,71999.5,62.6,-0.24385,0.00021,10.73806]
[1780315851590,42.99,71999.5,62.6,-0.24387,0.00021,10.73852]
[1780315851691,42.99,71999.5,62.6,-0.24387,0.00021,10.73852]
[1780315851791,42.99,71999.37,62.6,-0.24391,0.00021,10.73939]
[1780315852058,42.99,71999.37,62.6,-0.24391,0.00021,10.73939]
[1780315852230,42.99,71999.37,62.6,-0.24391,0.00021,10.73939]
[1780315852453,42.99,71999.37,62.6,-0.24391,0.00021,10.73939]
[1780315852519,42.99,72006.21,62.6,-0.24246,0.00021,10.70584]
[1780315853003,42.99,72012.34,62.6,-0.24116,0.00021,10.67558]
[1780315855991,43.0,72010.28,62.6,-0.24162,0.00021,10.68645]
[1780315856554,43.0,72003.22,62.6,-0.24313,0.00021,10.72143]
[1780315859214,43.0,72000.96,62.6,-0.24362,0.00021,10.7327]
[1780315859906,43.0,72000.2,62.6,-0.24379,0.00021,10.73676]
[1780315859915,43.0,72000.2,62.6,-0.24379,0.00021,10.73676]
[1780315860065,43.0,72000.22,62.6,-0.24379,0.00021,10.73666]
[1780315860860,43.0,72000.22,62.6,-0.24379,0.00021,10.73666]
[1780315860934,43.0,72000.22,62.6,-0.24379,0.00021,10.73666]
[1780315861421,43.0,72000.22,62.6,-0.24379,0.00021,10.73666]
[1780315861520,43.01,72006.46,62.6,-0.24248,0.00021,10.70642]
[1780315862426,43.01,72006.46,62.6,-0.24248,0.00021,10.70642]
[1780315862528,43.01,72007.16,62.6,-0.24234,0.00021,10.70322]
[1780315862897,43.01,72007.16,62.6,-0.24234,0.00021,10.70322]
[1780315862947,43.01,72007.16,62.6,-0.24234,0.00021,10.70322]
[1780315863094,43.01,72007.16,62.6,-0.24234,0.00021,10.70322]
[1780315863107,43.01,72007.16,62.6,-0.24234,0.00021,10.70322]
[1780315863111,43.01,72007.16,62.6,-0.24234,0.00021,10.70322]
[1780315863191,43.01,72007.16,62.6,-0.24234,0.00021,10.70322]
[1780315863221,43.01,72007.16,62.6,-0.24234,0.00021,10.70322]
[1780315863263,43.01,72007.16,62.6,-0.24234,0.00021,10.70322]
[1780315863287,43.01,72007.16,62.6,-0.24234,0.00021,10.70322]
[1780315863355,43.01,72007.16,62.6,-0.24234,0.00021,10.70322]
[1780315863428,43.01,72007.16,62.6,-0.24234,0.00021,10.70322]
[1780315863462,43.01,72007.16,62.6,-0.24234,0.00021,10.70322]
[1780315863491,43.01,72007.16,62.6,-0.24234,0.00021,10.70322]
[1780315863603,43.01,72007.16,62.6,-0.24234,0.00021,10.70322]
[1780315863625,43.01,72007.16,62.6,-0.24234,0.00021,10.70322]
[1780315863726,43.01,71994.58,62.6,-0.24503,0.00021,10.76522]
[1780315864008,43.01,71994.58,62.6,-0.24503,0.00021,10.76522]
[1780315864015,43.01,71994.58,62.6,-0.24503,0.00021,10.76522]
[1780315864039,43.01,71994.58,62.6,-0.24503,0.00021,10.76522]
[1780315864176,43.01,71994.58,62.6,-0.24503,0.00021,10.76522]
[1780315864436,43.01,71994.58,62.6,-0.24503,0.00021,10.76522]
[1780315864794,43.01,71994.58,62.6,-0.24503,0.00021,10.76522]
[1780315864813,43.01,71994.58,62.6,-0.24503,0.00021,10.76522]
[1780315864526,43.01,71979.04,62.6,-0.24836,0.00022,10.84115]
[1780315865226,43.01,71979.04,62.6,-0.24836,0.00022,10.84115]
[1780315865341,43.01,71979.04,62.6,-0.24836,0.00022,10.84115]
[1780315865449,43.01,71979.04,62.6,-0.24836,0.00022,10.84115]
[1780315865480,43.01,71979.04,62.6,-0.24836,0.00022,10.84115]
[1780315865593,43.01,71979.04,62.6,-0.24836,0.00022,10.84115]
[1780315865704,43.02,71978.68,62.6,-0.24845,0.00022,10.84308]
[1780315865866,43.02,71978.68,62.6,-0.24845,0.00022,10.84308]
[1780315866297,43.02,71978.68,62.6,-0.24845,0.00022,10.84308]
[1780315866701,43.02,71978.68,62.6,-0.24845,0.00022,10.84308]
[1780315866732,43.02,71978.68,62.6,-0.24845,0.00022,10.84308]
[1780315866761,43.02,71978.68,62.6,-0.24845,0.00022,10.84308]
[1780315866786,43.02,71978.68,62.6,-0.24845,0.00022,10.84308]
[1780315866775,43.02,71976.86,62.6,-0.24885,0.00022,10.85212]
[1780315866952,43.02,71976.86,62.6,-0.24885,0.00022,10.85212]
[1780315867045,43.02,71976.86,62.6,-0.24885,0.00022,10.85212]
[1780315867056,43.02,71976.86,62.6,-0.24885,0.00022,10.85212]
[1780315867497,43.02,71976.86,62.6,-0.24885,0.00022,10.85212]
[1780315867550,43.02,71976.86,62.6,-0.24885,0.00022,10.85212]
[1780315867554,43.02,71976.86,62.6,-0.24885,0.00022,10.85212]
[1780315867786,43.02,71954.07,62.6,-0.2538,0.00022,10.96211]
[1780315868202,43.02,71954.07,62.6,-0.2538,0.00022,10.96211]
[1780315868281,43.02,71954.07,62.6,-0.2538,0.00022,10.96211]
[1780315868756,43.02,71954.07,62.6,-0.2538,0.00022,10.96211]
[1780315868746,43.02,71912.11,62.6,-0.26302,0.00022,11.16028]
[1780315869078,43.02,71912.11,62.6,-0.26302,0.00022,11.16028]
[1780315869159,43.02,71912.11,62.6,-0.26302,0.00022,11.16028]
[1780315869456,43.02,71912.11,62.6,-0.26302,0.00022,11.16028]
[1780315869704,43.02,71912.11,62.6,-0.26302,0.00022,11.16028]
[1780315869722,43.02,71912.11,62.6,-0.26302,0.00022,11.16028]
[1780315869763,43.02,71893.17,62.6,-0.26724,0.00022,11.24783]
[1780315869944,43.02,71893.17,62.6,-0.26724,0.00022,11.24783]
[1780315869952,43.02,71893.17,62.6,-0.26724,0.00022,11.24783]
[1780315869972,43.02,71893.17,62.6,-0.26724,0.00022,11.24783]
[1780315870211,43.02,71893.17,62.6,-0.26724,0.00022,11.24783]
[1780315870353,43.02,71893.17,62.6,-0.26724,0.00022,11.24783]
[1780315870600,43.02,71893.17,62.6,-0.26724,0.00022,11.24783]
[1780315870809,43.02,71893.17,62.6,-0.26724,0.00022,11.24783]
[1780315870831,43.02,71893.17,62.6,-0.26724,0.00022,11.24783]
[1780315870775,43.02,71904.66,62.6,-0.26467,0.00022,11.19484]
[1780315870879,43.02,71904.66,62.6,-0.26467,0.00022,11.19484]
[1780315870918,43.02,71904.66,62.6,-0.26467,0.00022,11.19484]
[1780315871119,43.02,71904.66,62.6,-0.26467,0.00022,11.19484]
[1780315871137,43.02,71904.66,62.6,-0.26467,0.00022,11.19484]
[1780315871350,43.02,71904.66,62.6,-0.26467,0.00022,11.19484]
[1780315871415,43.02,71904.66,62.6,-0.26467,0.00022,11.19484]
[1780315871428,43.02,71904.66,62.6,-0.26467,0.00022,11.19484]
[1780315871449,43.02,71904.66,62.6,-0.26467,0.00022,11.19484]
[1780315871500,43.02,71904.66,62.6,-0.26467,0.00022,11.19484]
[1780315871590,43.02,71904.66,62.6,-0.26467,0.00022,11.19484]
[1780315871838,43.02,71911.87,62.6,-0.26308,0.00022,11.16156]
[1780315871962,43.02,71911.87,62.6,-0.26308,0.00022,11.16156]
[1780315872172,43.02,71911.87,62.6,-0.26308,0.00022,11.16156]
[1780315872329,43.02,71911.87,62.6,-0.26308,0.00022,11.16156]
[1780315872412,43.02,71911.87,62.6,-0.26308,0.00022,11.16156]
[1780315872467,43.02,71911.87,62.6,-0.26308,0.00022,11.16156]
[1780315872607,43.02,71911.87,62.6,-0.26308,0.00022,11.16156]
[1780315872786,43.02,71911.87,62.6,-0.26308,0.00022,11.16156]
[1780315872825,43.02,71904.11,62.6,-0.26481,0.00022,11.19776]
[1780315872881,43.02,71904.11,62.6,-0.26481,0.00022,11.19776]
[1780315872890,43.02,71904.11,62.6,-0.26481,0.00022,11.19776]
[1780315873183,43.02,71904.11,62.6,-0.26481,0.00022,11.19776]
[1780315873271,43.02,71904.11,62.6,-0.26481,0.00022,11.19776]
[1780315873363,43.02,71904.11,62.6,-0.26481,0.00022,11.19776]
[1780315873539,43.02,71904.11,62.6,-0.26481,0.00022,11.19776]
[1780315873563,43.02,71904.11,62.6,-0.26481,0.00022,11.19776]
[1780315873755,43.02,71904.11,62.6,-0.26481,0.00022,11.19776]
[1780315873760,43.02,71904.11,62.6,-0.26481,0.00022,11.19776]
[1780315873778,43.02,71904.11,62.6,-0.26481,0.00022,11.19776]
[1780315873776,43.03,71934.32,62.6,-0.25815,0.00022,11.05681]
[1780315874600,43.03,71934.32,62.6,-0.25815,0.00022,11.05681]
[1780315874605,43.03,71934.32,62.6,-0.25815,0.00022,11.05681]
[1780315874641,43.03,71934.32,62.6,-0.25815,0.00022,11.05681]
[1780315874734,43.03,71934.32,62.6,-0.25815,0.00022,11.05681]
[1780315874771,43.03,71958.23,62.6,-0.25293,0.00022,10.94316]
[1780315874878,43.03,71958.23,62.6,-0.25293,0.00022,10.94316]
[1780315875267,43.03,71958.23,62.6,-0.25293,0.00022,10.94316]
[1780315875435,43.03,71958.23,62.6,-0.25293,0.00022,10.94316]
[1780315875439,43.03,71958.23,62.6,-0.25293,0.00022,10.94316]
[1780315875444,43.03,71958.23,62.6,-0.25293,0.00022,10.94316]
[1780315875569,43.03,71958.23,62.6,-0.25293,0.00022,10.94316]
[1780315875583,43.03,71958.23,62.6,-0.25293,0.00022,10.94316]
[1780315875590,43.03,71958.23,62.6,-0.25293,0.00022,10.94316]
[1780315875763,43.03,71983.7,62.6,-0.24744,0.00021,10.8202]
[1780315875953,43.03,71983.7,62.6,-0.24744,0.00021,10.8202]
[1780315876046,43.03,71983.7,62.6,-0.24744,0.00021,10.8202]
[1780315876061,43.03,71983.7,62.6,-0.24744,0.00021,10.8202]
[1780315876257,43.03,71983.7,62.6,-0.24744,0.00021,10.8202]
[1780315876308,43.03,71983.7,62.6,-0.24744,0.00021,10.8202]
[1780315876315,43.03,71983.7,62.6,-0.24744,0.00021,10.8202]
[1780315876320,43.03,71983.7,62.6,-0.24744,0.00021,10.8202]
[1780315876340,43.03,71983.7,62.6,-0.24744,0.00021,10.8202]
[1780315876364,43.03,71983.7,62.6,-0.24744,0.00021,10.8202]
[1780315876508,43.03,71983.7,62.6,-0.24744,0.00021,10.8202]
[1780315876525,43.03,71983.7,62.6,-0.24744,0.00021,10.8202]
[1780315876606,43.03,71983.7,62.6,-0.24744,0.00021,10.8202]
[1780315876844,43.03,71983.7,62.6,-0.24744,0.00021,10.8202]
[1780315876656,43.03,71968.71,62.6,-0.25067,0.00022,10.89299]
[1780315878332,43.03,71968.06,62.6,-0.25083,0.00022,10.89652]
[1780315878333,43.03,71968.06,62.6,-0.25083,0.00022,10.89652]
[1780315878752,43.03,71968.06,62.6,-0.25083,0.00022,10.89652]
[1780315879381,43.04,71970.57,62.6,-0.2503,0.00022,10.88471]
[1780315879397,43.04,71970.57,62.6,-0.2503,0.00022,10.88471]
[1780315879425,43.04,71970.57,62.6,-0.2503,0.00022,10.88471]
[1780315879484,43.04,71970.57,62.6,-0.2503,0.00022,10.88471]
[1780315879811,43.04,71981.18,62.6,-0.24803,0.00021,10.8337]
[1780315880100,43.04,71981.18,62.6,-0.24803,0.00021,10.8337]
[1780315880170,43.04,71981.18,62.6,-0.24803,0.00021,10.8337]
[1780315880389,43.04,71981.18,62.6,-0.24803,0.00021,10.8337]
[1780315880533,43.04,71981.18,62.6,-0.24803,0.00021,10.8337]
[1780315880721,43.04,71981.18,62.6,-0.24803,0.00021,10.8337]
[1780315880854,43.04,71981.18,62.6,-0.24803,0.00021,10.8337]
[1780315880835,43.04,71994.14,62.6,-0.24527,0.00021,10.77079]
[1780315881587,43.04,71994.14,62.6,-0.24527,0.00021,10.77079]
[1780315881722,43.04,71994.14,62.6,-0.24527,0.00021,10.77079]
[1780315881743,43.04,71994.14,62.6,-0.24527,0.00021,10.77079]
[1780315881751,43.04,71994.14,62.6,-0.24527,0.00021,10.77079]
[1780315881761,43.04,71994.14,62.6,-0.24527,0.00021,10.77079]
[1780315881816,43.04,71994.14,62.6,-0.24527,0.00021,10.77079]
[1780315881849,43.04,71994.14,62.6,-0.24527,0.00021,10.77079]
[1780315881939,43.04,72004.28,62.6,-0.24312,0.00021,10.72134]
[1780315881981,43.04,72004.28,62.6,-0.24312,0.00021,10.72134]
[1780315881999,43.04,72004.28,62.6,-0.24312,0.00021,10.72134]
[1780315882062,43.04,72004.28,62.6,-0.24312,0.00021,10.72134]
[1780315882432,43.04,72004.28,62.6,-0.24312,0.00021,10.72134]
[1780315882497,43.04,72004.28,62.6,-0.24312,0.00021,10.72134]
[1780315882589,43.04,72004.28,62.6,-0.24312,0.00021,10.72134]
[1780315882609,43.04,72004.28,62.6,-0.24312,0.00021,10.72134]
[1780315882771,43.04,72004.28,62.6,-0.24312,0.00021,10.72134]
[1780315882864,43.04,72004.28,62.6,-0.24312,0.00021,10.72134]
[1780315882801,43.05,71977.39,62.6,-0.24888,0.00022,10.8528]
[1780315882933,43.05,71977.39,62.6,-0.24888,0.00022,10.8528]
[1780315883134,43.05,71977.39,62.6,-0.24888,0.00022,10.8528]
[1780315883786,43.08,71956.26,62.6,-0.25362,0.00022,10.95845]
[1780315883869,43.08,71956.26,62.6,-0.25362,0.00022,10.95845]
[1780315884193,43.08,71956.26,62.6,-0.25362,0.00022,10.95845]
[1780315884505,43.08,71956.26,62.6,-0.25362,0.00022,10.95845]
[1780315885584,43.09,71953.44,62.6,-0.25425,0.00022,10.97223]
[1780315885652,43.09,71953.44,62.6,-0.25425,0.00022,10.97223]
[1780315885664,43.09,71953.44,62.6,-0.25425,0.00022,10.97223]
[1780315885707,43.09,71953.44,62.6,-0.25425,0.00022,10.97223]
[1780315885728,43.09,71953.44,62.6,-0.25425,0.00022,10.97223]
[1780315885733,43.09,71953.44,62.6,-0.25425,0.00022,10.97223]
[1780315886055,43.09,71954.95,62.6,-0.25393,0.00022,10.96528]
[1780315886164,43.09,71954.95,62.6,-0.25393,0.00022,10.96528]
[1780315886522,43.09,71954.95,62.6,-0.25393,0.00022,10.96528]
[1780315886704,43.09,71954.95,62.6,-0.25393,0.00022,10.96528]
[1780315886853,43.09,71954.95,62.6,-0.25393,0.00022,10.96528]
[1780315887090,43.09,71957.71,62.6,-0.25334,0.00022,10.95235]
[1780315887123,43.09,71957.71,62.6,-0.25334,0.00022,10.95235]
[1780315887131,43.09,71957.71,62.6,-0.25334,0.00022,10.95235]
[1780315887160,43.09,71957.71,62.6,-0.25334,0.00022,10.95235]
[1780315887251,43.09,71957.71,62.6,-0.25334,0.00022,10.95235]
[1780315887270,43.09,71957.71,62.6,-0.25334,0.00022,10.95235]
[1780315887332,43.09,71957.71,62.6,-0.25334,0.00022,10.95235]
[1780315887692,43.09,71957.71,62.6,-0.25334,0.00022,10.95235]
[1780315887779,43.09,71945.82,62.6,-0.25594,0.00022,11.0093]
[1780315888009,43.09,71945.82,62.6,-0.25594,0.00022,11.0093]
[1780315888150,43.09,71945.82,62.6,-0.25594,0.00022,11.0093]
[1780315888786,43.1,71948.28,62.6,-0.25542,0.00022,10.99783]
[1780315889207,43.1,71948.28,62.6,-0.25542,0.00022,10.99783]
[1780315889371,43.1,71948.28,62.6,-0.25542,0.00022,10.99783]
[1780315889375,43.1,71948.28,62.6,-0.25542,0.00022,10.99783]
[1780315889586,43.1,71948.28,62.6,-0.25542,0.00022,10.99783]
[1780315889628,43.1,71954.54,62.6,-0.25406,0.00022,10.96825]
[1780315890243,43.1,71954.54,62.6,-0.25406,0.00022,10.96825]
[1780315890288,43.1,71954.54,62.6,-0.25406,0.00022,10.96825]
[1780315890330,43.1,71954.54,62.6,-0.25406,0.00022,10.96825]
[1780315890568,43.1,71954.54,62.6,-0.25406,0.00022,10.96825]
[1780315890594,43.1,71954.54,62.6,-0.25406,0.00022,10.96825]
[1780315890825,43.1,71954.54,62.6,-0.25406,0.00022,10.96825]
[1780315890833,43.1,71954.54,62.6,-0.25406,0.00022,10.96825]
[1780315890852,43.1,71954.54,62.6,-0.25406,0.00022,10.96825]
[1780315890897,43.1,71957.88,62.6,-0.25335,0.00022,10.95255]
[1780315890942,43.1,71957.88,62.6,-0.25335,0.00022,10.95255]
[1780315891401,43.1,71957.88,62.6,-0.25335,0.00022,10.95255]
[1780315891450,43.1,71957.88,62.6,-0.25335,0.00022,10.95255]
[1780315891770,43.1,71965.23,62.6,-0.25168,0.00022,10.91095]
[1780315892111,43.1,71965.23,62.6,-0.25168,0.00022,10.91095]
[1780315892146,43.1,71965.23,62.6,-0.25168,0.00022,10.91095]
[1780315892400,43.1,71965.23,62.6,-0.25168,0.00022,10.91095]
[1780315892409,43.1,71965.23,62.6,-0.25168,0.00022,10.91095]
[1780315892520,43.1,71965.23,62.6,-0.25168,0.00022,10.91095]
[1780315892562,43.1,71965.23,62.6,-0.25168,0.00022,10.91095]
[1780315892616,43.1,71965.23,62.6,-0.25168,0.00022,10.91095]
[1780315892832,43.1,71981.79,62.6,-0.24812,0.00021,10.83125]
[1780315893441,43.1,71981.79,62.6,-0.24812,0.00021,10.83125]
[1780315893647,43.11,71969.41,62.6,-0.2508,0.00022,10.89137]
[1780315894230,43.11,71969.41,62.6,-0.2508,0.00022,10.89137]
[1780315895352,43.11,71965.48,62.6,-0.25166,0.00022,10.91054]
[1780315895384,43.11,71965.48,62.6,-0.25166,0.00022,10.91054]
[1780315895417,43.11,71965.48,62.6,-0.25166,0.00022,10.91054]
[1780315895490,43.11,71965.48,62.6,-0.25166,0.00022,10.91054]
[1780315895679,43.11,71965.48,62.6,-0.25166,0.00022,10.91054]
[1780315895744,43.11,71965.48,62.6,-0.25166,0.00022,10.91054]
[1780315895869,43.11,71965.48,62.6,-0.25166,0.00022,10.91054]
[1780315895991,43.11,71963.82,62.6,-0.25203,0.00022,10.91876]
[1780315896040,43.11,71963.82,62.6,-0.25203,0.00022,10.91876]
[1780315896092,43.11,71963.82,62.6,-0.25203,0.00022,10.91876]
[1780315896209,43.11,71963.82,62.6,-0.25203,0.00022,10.91876]
[1780315896342,43.11,71963.82,62.6,-0.25203,0.00022,10.91876]
[1780315896881,43.11,71983.11,62.6,-0.24788,0.00021,10.82591]
[1780315896988,43.11,71983.11,62.6,-0.24788,0.00021,10.82591]
[1780315897138,43.11,71983.11,62.6,-0.24788,0.00021,10.82591]
[1780315897198,43.11,71983.11,62.6,-0.24788,0.00021,10.82591]
[1780315897307,43.11,71983.11,62.6,-0.24788,0.00021,10.82591]
[1780315897786,43.11,71988.83,62.6,-0.24667,0.00021,10.7984]
[1780315898956,43.11,71992.16,62.6,-0.24595,0.00021,10.78219]
[1780315899024,43.11,71992.16,62.6,-0.24595,0.00021,10.78219]
[1780315899084,43.11,71992.16,62.6,-0.24595,0.00021,10.78219]
[1780315899206,43.11,71992.16,62.6,-0.24595,0.00021,10.78219]
[1780315899285,43.11,71992.16,62.6,-0.24595,0.00021,10.78219]
[1780315899295,43.11,71992.16,62.6,-0.24595,0.00021,10.78219]
[1780315899434,43.11,71992.16,62.6,-0.24595,0.00021,10.78219]
[1780315899552,43.11,71992.16,62.6,-0.24595,0.00021,10.78219]
[1780315899671,43.11,71992.16,62.6,-0.24595,0.00021,10.78219]
[1780315899800,43.11,71992.16,62.6,-0.24595,0.00021,10.78219]
[1780315899807,43.11,71992.16,62.6,-0.24595,0.00021,10.78219]
[1780315899823,43.17,71977.21,62.6,-0.24944,0.00021,10.86127]
[1780315899982,43.17,71977.21,62.6,-0.24944,0.00021,10.86127]
[1780315900019,43.17,71977.21,62.6,-0.24944,0.00021,10.86127]
[1780315900041,43.17,71977.21,62.6,-0.24944,0.00021,10.86127]
[1780315900045,43.17,71977.21,62.6,-0.24944,0.00021,10.86127]
[1780315900230,43.17,71977.21,62.6,-0.24944,0.00021,10.86127]
[1780315900361,43.17,71977.21,62.6,-0.24944,0.00021,10.86127]
[1780315900522,43.17,71977.21,62.6,-0.24944,0.00021,10.86127]
[1780315900737,43.17,71977.21,62.6,-0.24944,0.00021,10.86127]
[1780315900786,43.18,71947.87,62.6,-0.2558,0.00022,11.0018]
[1780315900969,43.18,71947.87,62.6,-0.2558,0.00022,11.0018]
[1780315901003,43.18,71947.87,62.6,-0.2558,0.00022,11.0018]
[1780315901298,43.18,71947.87,62.6,-0.2558,0.00022,11.0018]
[1780315901658,43.18,71947.87,62.6,-0.2558,0.00022,11.0018]
[1780315901664,43.18,71947.87,62.6,-0.2558,0.00022,11.0018]
[1780315901801,43.18,71947.87,62.6,-0.2558,0.00022,11.0018]
[1780315901825,43.18,71947.87,62.6,-0.2558,0.00022,11.0018]
[1780315901855,43.18,71947.87,62.6,-0.2558,0.00022,11.0018]
[1780315901884,43.18,71927.73,62.6,-0.26022,0.00022,11.09685]
[1780315901915,43.18,71927.73,62.6,-0.26022,0.00022,11.09685]
[1780315902366,43.18,71927.73,62.6,-0.26022,0.00022,11.09685]
[1780315902396,43.18,71927.73,62.6,-0.26022,0.00022,11.09685]
[1780315902454,43.18,71927.73,62.6,-0.26022,0.00022,11.09685]
[1780315902510,43.18,71927.73,62.6,-0.26022,0.00022,11.09685]
[1780315902931,43.18,71928.06,62.6,-0.26016,0.00022,11.09552]
[1780315903339,43.18,71928.06,62.6,-0.26016,0.00022,11.09552]
[1780315903421,43.18,71928.06,62.6,-0.26016,0.00022,11.09552]
[1780315903747,43.18,71928.06,62.6,-0.26016,0.00022,11.09552]
[1780315903786,43.18,71926.53,62.6,-0.26051,0.00022,11.10296]
[1780315904139,43.18,71926.53,62.6,-0.26051,0.00022,11.10296]
[1780315904273,43.18,71926.53,62.6,-0.26051,0.00022,11.10296]
[1780315904287,43.18,71926.53,62.6,-0.26051,0.00022,11.10296]
[1780315904477,43.18,71926.53,62.6,-0.26051,0.00022,11.10296]
[1780315904525,43.18,71926.53,62.6,-0.26051,0.00022,11.10296]
[1780315904572,43.18,71926.53,62.6,-0.26051,0.00022,11.10296]
[1780315904617,43.18,71926.53,62.6,-0.26051,0.00022,11.10296]
[1780315904779,43.18,71926.53,62.6,-0.26051,0.00022,11.10296]
[1780315904808,43.18,71926.53,62.6,-0.26051,0.00022,11.10296]
[1780315904824,43.19,71916.51,62.6,-0.26273,0.00022,11.14991]
[1780315904966,43.19,71916.51,62.6,-0.26273,0.00022,11.14991]
[1780315904980,43.19,71916.51,62.6,-0.26273,0.00022,11.14991]
[1780315905069,43.19,71916.51,62.6,-0.26273,0.00022,11.14991]
[1780315905118,43.19,71916.51,62.6,-0.26273,0.00022,11.14991]
[1780315905168,43.19,71916.51,62.6,-0.26273,0.00022,11.14991]
[1780315905181,43.19,71916.51,62.6,-0.26273,0.00022,11.14991]
[1780315905271,43.19,71916.51,62.6,-0.26273,0.00022,11.14991]
[1780315905305,43.19,71916.51,62.6,-0.26273,0.00022,11.14991]
[1780315905501,43.19,71916.51,62.6,-0.26273,0.00022,11.14991]
[1780315905536,43.19,71916.51,62.6,-0.26273,0.00022,11.14991]
[1780315905646,43.19,71916.51,62.6,-0.26273,0.00022,11.14991]
[1780315905826,43.19,71916.51,62.6,-0.26273,0.00022,11.14991]
[1780315905846,43.19,71916.51,62.6,-0.26273,0.00022,11.14991]
[1780315905917,43.19,71916.51,62.6,-0.26273,0.00022,11.14991]
[1780315905682,43.19,71872.64,62.6,-0.27251,0.00023,11.35037]
[1780315905983,43.19,71872.64,62.6,-0.27251,0.00023,11.35037]
[1780315906068,43.19,71872.64,62.6,-0.27251,0.00023,11.35037]
[1780315906195,43.19,71872.64,62.6,-0.27251,0.00023,11.35037]
[1780315906448,43.19,71872.64,62.6,-0.27251,0.00023,11.35037]
[1780315906875,43.19,71872.64,62.6,-0.27251,0.00023,11.35037]
[1780315906853,43.22,71854.9,62.6,-0.27668,0.00023,11.43294]
[1780315907076,43.22,71854.9,62.6,-0.27668,0.00023,11.43294]
[1780315907162,43.22,71854.9,62.6,-0.27668,0.00023,11.43294]
[1780315907255,43.22,71854.9,62.6,-0.27668,0.00023,11.43294]
[1780315907261,43.22,71854.9,62.6,-0.27668,0.00023,11.43294]
[1780315907286,43.22,71854.9,62.6,-0.27668,0.00023,11.43294]
[1780315907291,43.22,71854.9,62.6,-0.27668,0.00023,11.43294]
[1780315907308,43.22,71854.9,62.6,-0.27668,0.00023,11.43294]
[1780315907393,43.22,71854.9,62.6,-0.27668,0.00023,11.43294]
[1780315907422,43.22,71854.9,62.6,-0.27668,0.00023,11.43294]
[1780315907521,43.22,71854.9,62.6,-0.27668,0.00023,11.43294]
[1780315907529,43.22,71854.9,62.6,-0.27668,0.00023,11.43294]
[1780315907815,43.22,71863.98,62.6,-0.27464,0.00023,11.39273]
[1780315907932,43.22,71863.98,62.6,-0.27464,0.00023,11.39273]
[1780315908437,43.22,71863.98,62.6,-0.27464,0.00023,11.39273]
[1780315908792,43.23,71865.77,62.6,-0.27425,0.00023,11.38503]
[1780315911133,43.26,71867.7,62.6,-0.27397,0.00023,11.37964]
[1780315911543,43.26,71867.7,62.6,-0.27397,0.00023,11.37964]
[1780315911676,43.26,71867.7,62.6,-0.27397,0.00023,11.37964]
[1780315911864,43.3,71857.35,62.6,-0.27645,0.00023,11.42864]
[1780315912267,43.3,71857.35,62.6,-0.27645,0.00023,11.42864]
[1780315912569,43.3,71857.35,62.6,-0.27645,0.00023,11.42864]
[1780315912578,43.3,71857.35,62.6,-0.27645,0.00023,11.42864]
[1780315913108,43.3,71860.04,62.6,-0.27586,0.00023,11.41698]
[1780315913117,43.3,71860.04,62.6,-0.27586,0.00023,11.41698]
[1780315913183,43.3,71860.04,62.6,-0.27586,0.00023,11.41698]
[1780315913189,43.3,71860.04,62.6,-0.27586,0.00023,11.41698]
[1780315913498,43.3,71860.04,62.6,-0.27586,0.00023,11.41698]
[1780315913704,43.3,71860.04,62.6,-0.27586,0.00023,11.41698]
[1780315913721,43.3,71860.04,62.6,-0.27586,0.00023,11.41698]
[1780315913754,43.3,71860.04,62.6,-0.27586,0.00023,11.41698]
[1780315913913,43.32,71874.7,62.6,-0.27267,0.00022,11.35396]
[1780315914089,43.32,71874.7,62.6,-0.27267,0.00022,11.35396]
[1780315914166,43.32,71874.7,62.6,-0.27267,0.00022,11.35396]
[1780315914217,43.32,71874.7,62.6,-0.27267,0.00022,11.35396]
[1780315914611,43.32,71874.7,62.6,-0.27267,0.00022,11.35396]
[1780315914682,43.33,71885.86,62.6,-0.27018,0.00022,11.30392]
[1780315915009,43.33,71885.86,62.6,-0.27018,0.00022,11.30392]
[1780315915354,43.33,71885.86,62.6,-0.27018,0.00022,11.30392]
[1780315915365,43.33,71885.86,62.6,-0.27018,0.00022,11.30392]
[1780315915385,43.33,71885.86,62.6,-0.27018,0.00022,11.30392]
[1780315915488,43.33,71885.86,62.6,-0.27018,0.00022,11.30392]
[1780315915569,43.33,71885.86,62.6,-0.27018,0.00022,11.30392]
[1780315915614,43.33,71883.68,62.6,-0.27068,0.00022,11.314]
[1780315916751,43.36,71878.45,62.6,-0.27199,0.00022,11.34059]
[1780315919101,43.37,71878.49,62.6,-0.27201,0.00022,11.34097]
[1780315919536,43.37,71878.49,62.6,-0.27201,0.00022,11.34097]
[1780315919611,43.37,71878.49,62.6,-0.27201,0.00022,11.34097]
[1780315919642,43.37,71885.23,62.6,-0.27052,0.00022,11.31091]
[1780315920321,43.37,71885.23,62.6,-0.27052,0.00022,11.31091]
[1780315920437,43.37,71885.23,62.6,-0.27052,0.00022,11.31091]
[1780315920580,43.37,71885.23,62.6,-0.27052,0.00022,11.31091]
[1780315920812,43.37,71885.23,62.6,-0.27052,0.00022,11.31091]
[1780315920859,43.37,71893.02,62.6,-0.26879,0.00022,11.27592]
[1780315921037,43.37,71893.02,62.6,-0.26879,0.00022,11.27592]
[1780315921241,43.37,71893.02,62.6,-0.26879,0.00022,11.27592]
[1780315921368,43.37,71893.02,62.6,-0.26879,0.00022,11.27592]
[1780315921412,43.37,71893.02,62.6,-0.26879,0.00022,11.27592]
[1780315921533,43.37,71893.02,62.6,-0.26879,0.00022,11.27592]
[1780315921797,43.37,71916.51,62.6,-0.26359,0.00022,11.16867]
[1780315921988,43.37,71916.51,62.6,-0.26359,0.00022,11.16867]
[1780315922022,43.37,71916.51,62.6,-0.26359,0.00022,11.16867]
[1780315922058,43.37,71916.51,62.6,-0.26359,0.00022,11.16867]
[1780315922194,43.37,71916.51,62.6,-0.26359,0.00022,11.16867]
[1780315922228,43.37,71916.51,62.6,-0.26359,0.00022,11.16867]
[1780315922919,43.38,71932.01,62.6,-0.2602,0.00022,11.09708]
[1780315923331,43.38,71932.01,62.6,-0.2602,0.00022,11.09708]
[1780315923436,43.38,71932.01,62.6,-0.2602,0.00022,11.09708]
[1780315923922,43.38,71932.01,62.6,-0.2602,0.00022,11.09708]
[1780315923875,43.38,71940.53,62.6,-0.25835,0.00022,11.05748]
[1780315924137,43.38,71940.53,62.6,-0.25835,0.00022,11.05748]
[1780315924157,43.38,71940.53,62.6,-0.25835,0.00022,11.05748]
[1780315924165,43.38,71940.53,62.6,-0.25835,0.00022,11.05748]
[1780315924176,43.38,71940.53,62.6,-0.25835,0.00022,11.05748]
[1780315924182,43.38,71940.53,62.6,-0.25835,0.00022,11.05748]
[1780315924314,43.38,71940.53,62.6,-0.25835,0.00022,11.05748]
[1780315924537,43.38,71940.53,62.6,-0.25835,0.00022,11.05748]
[1780315924679,43.38,71939.2,62.6,-0.25865,0.00022,11.064]
[1780315925142,43.38,71939.2,62.6,-0.25865,0.00022,11.064]
[1780315926404,43.38,71940.12,62.6,-0.25846,0.00022,11.05998]
[1780315926416,43.38,71940.12,62.6,-0.25846,0.00022,11.05998]
[1780315926526,43.38,71940.12,62.6,-0.25846,0.00022,11.05998]
[1780315926693,43.38,71935.66,62.6,-0.25944,0.00022,11.08081]
[1780315926954,43.38,71935.66,62.6,-0.25944,0.00022,11.08081]
[1780315927593,43.38,71935.66,62.6,-0.25944,0.00022,11.08081]
[1780315927953,43.38,71935.66,62.6,-0.25944,0.00022,11.08081]
[1780315927874,43.39,71930.62,62.6,-0.26056,0.00022,11.10482]
[1780315928116,43.39,71930.62,62.6,-0.26056,0.00022,11.10482]
[1780315928147,43.39,71930.62,62.6,-0.26056,0.00022,11.10482]
[1780315928458,43.39,71930.62,62.6,-0.26056,0.00022,11.10482]
[1780315928675,43.39,71930.62,62.6,-0.26056,0.00022,11.10482]
[1780315928850,43.39,71930.62,62.6,-0.26056,0.00022,11.10482]
[1780315928921,43.39,71889.5,62.6,-0.26966,0.00022,11.2936]
[1780315928965,43.39,71889.5,62.6,-0.26966,0.00022,11.2936]
[1780315929413,43.39,71889.5,62.6,-0.26966,0.00022,11.2936]
[1780315929857,43.39,71855.93,62.6,-0.2772,0.00023,11.44367]
[1780315930051,43.39,71855.93,62.6,-0.2772,0.00023,11.44367]
[1780315930150,43.39,71855.93,62.6,-0.2772,0.00023,11.44367]
[1780315930157,43.39,71855.93,62.6,-0.2772,0.00023,11.44367]
[1780315930607,43.39,71855.93,62.6,-0.2772,0.00023,11.44367]
[1780315930736,43.39,71855.93,62.6,-0.2772,0.00023,11.44367]
[1780315930920,43.4,71869.54,62.6,-0.27415,0.00022,11.38364]
[1780315930998,43.4,71869.54,62.6,-0.27415,0.00022,11.38364]
[1780315931003,43.4,71869.54,62.6,-0.27415,0.00022,11.38364]
[1780315931038,43.4,71869.54,62.6,-0.27415,0.00022,11.38364]
[1780315931423,43.4,71869.54,62.6,-0.27415,0.00022,11.38364]
[1780315931425,43.4,71869.54,62.6,-0.27415,0.00022,11.38364]
[1780315931524,43.4,71869.54,62.6,-0.27415,0.00022,11.38364]
[1780315931578,43.4,71869.54,62.6,-0.27415,0.00022,11.38364]
[1780315931730,43.4,71869.54,62.6,-0.27415,0.00022,11.38364]
[1780315931951,43.4,71889.58,62.6,-0.26967,0.00022,11.29391]
[1780315932031,43.4,71889.58,62.6,-0.26967,0.00022,11.29391]
[1780315932034,43.4,71889.58,62.6,-0.26967,0.00022,11.29391]
[1780315932036,43.4,71889.58,62.6,-0.26967,0.00022,11.29391]
[1780315932065,43.4,71889.58,62.6,-0.26967,0.00022,11.29391]
[1780315932362,43.4,71889.58,62.6,-0.26967,0.00022,11.29391]
[1780315932773,43.4,71889.58,62.6,-0.26967,0.00022,11.29391]
[1780315932870,43.4,71901.97,62.6,-0.26693,0.00022,11.23793]
[1780315932991,43.4,71901.97,62.6,-0.26693,0.00022,11.23793]
[1780315933497,43.4,71901.97,62.6,-0.26693,0.00022,11.23793]
[1780315933586,43.4,71901.97,62.6,-0.26693,0.00022,11.23793]
[1780315933593,43.4,71901.97,62.6,-0.26693,0.00022,11.23793]
[1780315933984,43.4,71902.46,62.6,-0.26683,0.00022,11.23589]
[1780315933984,43.4,71902.46,62.6,-0.26683,0.00022,11.23589]
[1780315934167,43.4,71902.46,62.6,-0.26683,0.00022,11.23589]
[1780315934275,43.4,71902.46,62.6,-0.26683,0.00022,11.23589]
[1780315934749,43.41,71888.47,62.6,-0.26995,0.00022,11.29961]
[1780315936536,43.41,71887.24,62.6,-0.27024,0.00022,11.30537]
[1780315937037,43.41,71890.01,62.6,-0.26963,0.00022,11.29307]
[1780315937040,43.41,71890.01,62.6,-0.26963,0.00022,11.29307]
[1780315937042,43.41,71890.01,62.6,-0.26963,0.00022,11.29307]
[1780315937819,43.41,71890.01,62.6,-0.26963,0.00022,11.29307]
[1780315937918,43.41,71900.13,62.6,-0.26739,0.00022,11.24743]
[1780315938076,43.41,71900.13,62.6,-0.26739,0.00022,11.24743]
[1780315939122,43.41,71901.77,62.6,-0.26704,0.00022,11.24024]
[1780315939406,43.41,71901.77,62.6,-0.26704,0.00022,11.24024]
[1780315939416,43.41,71901.77,62.6,-0.26704,0.00022,11.24024]
[1780315939424,43.41,71901.77,62.6,-0.26704,0.00022,11.24024]
[1780315939435,43.41,71901.77,62.6,-0.26704,0.00022,11.24024]
[1780315939784,43.42,71895.01,62.6,-0.26855,0.00022,11.27122]
[1780315940411,43.42,71895.01,62.6,-0.26855,0.00022,11.27122]
[1780315943606,43.42,71895.08,62.6,-0.26857,0.00022,11.27161]
[1780315943726,43.42,71895.08,62.6,-0.26857,0.00022,11.27161]
[1780315943760,43.42,71895.08,62.6,-0.26857,0.00022,11.27161]
[1780315944092,43.43,71898.35,62.6,-0.26786,0.00022,11.25701]
[1780315945119,43.43,71902.39,62.6,-0.26697,0.00022,11.23886]
[1780315945827,43.43,71896.33,62.6,-0.26832,0.00022,11.26662]
[1780315947173,43.43,71897.47,62.6,-0.26808,0.00022,11.26166]
[1780315947845,43.44,71895.87,62.6,-0.26845,0.00022,11.2691]
[1780315949859,43.44,71903.64,62.6,-0.26674,0.00022,11.23416]
[1780315950480,43.44,71903.64,62.6,-0.26674,0.00022,11.23416]
[1780315950505,43.44,71903.64,62.6,-0.26674,0.00022,11.23416]
[1780315950519,43.44,71903.64,62.6,-0.26674,0.00022,11.23416]
[1780315950697,43.44,71903.64,62.6,-0.26674,0.00022,11.23416]
[1780315950768,43.44,71903.64,62.6,-0.26674,0.00022,11.23416]
[1780315950866,43.44,71912.19,62.6,-0.26485,0.00022,11.19511]
[1780315950996,43.44,71912.19,62.6,-0.26485,0.00022,11.19511]
[1780315951068,43.44,71912.19,62.6,-0.26485,0.00022,11.19511]
[1780315951591,43.44,71912.19,62.6,-0.26485,0.00022,11.19511]
[1780315951873,43.44,71918.86,62.6,-0.26332,0.00022,11.15839]
[1780315952800,43.44,71918.86,62.6,-0.26332,0.00022,11.15839]
[1780315952880,43.44,71918.86,62.6,-0.26332,0.00022,11.15839]
[1780315952962,43.44,71918.86,62.6,-0.26332,0.00022,11.15839]
[1780315953198,43.45,71920.68,62.6,-0.26293,0.00022,11.15025]
[1780315953204,43.45,71920.68,62.6,-0.26293,0.00022,11.15025]
[1780315953267,43.45,71920.68,62.6,-0.26293,0.00022,11.15025]
[1780315953685,43.45,71920.68,62.6,-0.26293,0.00022,11.15025]
[1780315953718,43.45,71920.68,62.6,-0.26293,0.00022,11.15025]
[1780315953761,43.45,71920.68,62.6,-0.26293,0.00022,11.15025]
[1780315953783,43.45,71920.68,62.6,-0.26293,0.00022,11.15025]
[1780315953943,43.45,71920.68,62.6,-0.26293,0.00022,11.15025]
[1780315953962,43.46,71941.32,62.6,-0.25847,0.00022,11.05575]
[1780315954851,43.46,71941.32,62.6,-0.25847,0.00022,11.05575]
[1780315954878,43.46,71941.32,62.6,-0.25847,0.00022,11.05575]
[1780315954898,43.46,71947.81,62.6,-0.25707,0.00022,11.02562]
[1780315955334,43.46,71947.81,62.6,-0.25707,0.00022,11.02562]
[1780315955687,43.46,71947.81,62.6,-0.25707,0.00022,11.02562]
[1780315955942,43.46,71947.81,62.6,-0.25707,0.00022,11.02562]
[1780315955947,43.46,71947.81,62.6,-0.25707,0.00022,11.02562]
[1780315955957,43.46,71954.21,62.6,-0.2557,0.00022,10.99583]
[1780315956390,43.46,71954.21,62.6,-0.2557,0.00022,10.99583]
[1780315956471,43.46,71954.21,62.6,-0.2557,0.00022,10.99583]
[1780315957211,43.47,71953.09,62.6,-0.25595,0.00022,11.00133]
[1780315957316,43.47,71953.09,62.6,-0.25595,0.00022,11.00133]
[1780315957376,43.47,71953.09,62.6,-0.25595,0.00022,11.00133]
[1780315957419,43.47,71953.09,62.6,-0.25595,0.00022,11.00133]
[1780315957919,43.47,71951.05,62.6,-0.2564,0.00022,11.01113]
[1780315958497,43.47,71951.05,62.6,-0.2564,0.00022,11.01113]
[1780315958641,43.47,71951.05,62.6,-0.2564,0.00022,11.01113]
[1780315958853,43.47,71951.05,62.6,-0.2564,0.00022,11.01113]
[1780315959375,43.47,71955.17,62.6,-0.25552,0.00022,10.99197]
[1780315959811,43.47,71955.17,62.6,-0.25552,0.00022,10.99197]
[1780315959973,43.47,71946.59,62.6,-0.25739,0.00022,11.03244]
[1780315960172,43.47,71946.59,62.6,-0.25739,0.00022,11.03244]
[1780315960534,43.47,71946.59,62.6,-0.25739,0.00022,11.03244]
[1780315960827,43.47,71946.59,62.6,-0.25739,0.00022,11.03244]
[1780315960876,43.47,71946.59,62.6,-0.25739,0.00022,11.03244]
[1780315960940,43.47,71926.03,62.6,-0.26189,0.00022,11.12838]
[1780315961517,43.47,71926.03,62.6,-0.26189,0.00022,11.12838]
[1780315961947,43.48,71935.78,62.6,-0.25976,0.00022,11.08334]
[1780315961990,43.48,71935.78,62.6,-0.25976,0.00022,11.08334]
[1780315962077,43.48,71935.78,62.6,-0.25976,0.00022,11.08334]
[1780315962163,43.48,71935.78,62.6,-0.25976,0.00022,11.08334]
[1780315962168,43.48,71935.78,62.6,-0.25976,0.00022,11.08334]
[1780315962223,43.48,71935.78,62.6,-0.25976,0.00022,11.08334]
[1780315962756,43.48,71935.78,62.6,-0.25976,0.00022,11.08334]
[1780315962918,43.48,71935.78,62.6,-0.25976,0.00022,11.08334]
[1780315963476,43.48,71938.32,62.6,-0.25921,0.00022,11.07164]
[1780315963480,43.48,71938.32,62.6,-0.25921,0.00022,11.07164]
[1780315963527,43.48,71938.32,62.6,-0.25921,0.00022,11.07164]
[1780315963557,43.48,71938.32,62.6,-0.25921,0.00022,11.07164]
[1780315963966,43.48,71926.53,62.6,-0.2618,0.00022,11.12652]
[1780315964973,43.48,71920.58,62.6,-0.26311,0.00022,11.1541]
[1780315966281,43.48,71916.86,62.6,-0.26393,0.00022,11.17132]
[1780315966411,43.48,71916.86,62.6,-0.26393,0.00022,11.17132]
[1780315966428,43.48,71916.86,62.6,-0.26393,0.00022,11.17132]
[1780315966453,43.48,71916.86,62.6,-0.26393,0.00022,11.17132]
[1780315966619,43.48,71916.86,62.6,-0.26393,0.00022,11.17132]
[1780315966987,43.48,71910.6,62.6,-0.26532,0.00022,11.20015]
[1780315967002,43.48,71910.6,62.6,-0.26532,0.00022,11.20015]
[1780315968904,43.48,71910.6,62.6,-0.26532,0.00022,11.20028]
[1780315969085,43.48,71911.0,62.6,-0.26524,0.00022,11.19845]
[1780315969179,43.48,71911.0,62.6,-0.26524,0.00022,11.19845]
[1780315969715,43.48,71911.0,62.6,-0.26524,0.00022,11.19845]
[1780315969761,43.48,71911.0,62.6,-0.26524,0.00022,11.19845]
[1780315969942,43.48,71911.0,62.6,-0.26524,0.00022,11.19845]
[1780315969994,43.48,71911.0,62.6,-0.26524,0.00022,11.19845]
[1780315970007,43.49,71909.64,62.6,-0.26555,0.00022,11.20492]
[1780315970013,43.49,71909.64,62.6,-0.26555,0.00022,11.20492]
[1780315970015,43.49,71909.64,62.6,-0.26555,0.00022,11.20492]
[1780315970095,43.49,71909.64,62.6,-0.26555,0.00022,11.20492]
[1780315970705,43.49,71909.64,62.6,-0.26555,0.00022,11.20492]
[1780315970893,43.49,71909.64,62.6,-0.26555,0.00022,11.20492]
[1780315970941,43.49,71903.24,62.6,-0.26697,0.00022,11.23424]
[1780315971105,43.49,71903.24,62.6,-0.26697,0.00022,11.23424]
[1780315971154,43.49,71903.24,62.6,-0.26697,0.00022,11.23424]
[1780315971155,43.49,71903.24,62.6,-0.26697,0.00022,11.23424]
[1780315971282,43.49,71903.24,62.6,-0.26697,0.00022,11.23424]
[1780315971305,43.49,71903.24,62.6,-0.26697,0.00022,11.23424]
[1780315971568,43.49,71903.24,62.6,-0.26697,0.00022,11.23424]
[1780315971813,43.49,71895.81,62.6,-0.26862,0.00022,11.26801]
[1780315972806,43.49,71900.25,62.6,-0.26764,0.00022,11.24803]
[1780315973092,43.49,71900.25,62.6,-0.26764,0.00022,11.24803]
[1780315973307,43.49,71900.25,62.6,-0.26764,0.00022,11.24803]
[1780315973617,43.49,71905.86,62.6,-0.2664,0.00022,11.22253]
[1780315974530,43.49,71913.14,62.6,-0.2648,0.00022,11.18945]
[1780315975151,43.49,71913.14,62.6,-0.2648,0.00022,11.18945]
[1780315975165,43.49,71913.14,62.6,-0.2648,0.00022,11.18945]
[1780315975612,43.49,71913.14,62.6,-0.2648,0.00022,11.18945]
[1780315975648,43.49,71913.14,62.6,-0.2648,0.00022,11.18945]
[1780315975673,43.49,71913.14,62.6,-0.2648,0.00022,11.18945]
[1780315975711,43.49,71913.14,62.6,-0.2648,0.00022,11.18945]
[1780315975923,43.5,71911.45,62.6,-0.26519,0.00022,11.19748]
[1780315976787,43.5,71915.76,62.6,-0.26424,0.00022,11.17787]
[1780315977391,43.5,71915.76,62.6,-0.26424,0.00022,11.17787]
[1780315977509,43.5,71915.76,62.6,-0.26424,0.00022,11.17787]
[1780315977523,43.5,71915.76,62.6,-0.26424,0.00022,11.17787]
[1780315977648,43.5,71915.76,62.6,-0.26424,0.00022,11.17787]
[1780315977694,43.5,71915.76,62.6,-0.26424,0.00022,11.17787]
[1780315977760,43.5,71915.76,62.6,-0.26424,0.00022,11.17787]
[1780315978845,43.5,71924.91,62.6,-0.26225,0.00022,11.13607]
[1780315979255,43.5,71924.91,62.6,-0.26225,0.00022,11.13607]
[1780315979435,43.5,71924.91,62.6,-0.26225,0.00022,11.13607]
[1780315979436,43.5,71924.91,62.6,-0.26225,0.00022,11.13607]
[1780315979998,43.5,71927.58,62.6,-0.26167,0.00022,11.12393]
[1780315981150,43.5,71925.05,62.6,-0.26222,0.00022,11.13561]
[1780315982867,43.5,71925.48,62.6,-0.26214,0.00022,11.1338]
[1780315982875,43.5,71925.48,62.6,-0.26214,0.00022,11.1338]
[1780315984598,43.51,71924.68,62.6,-0.26233,0.00022,11.13779]
[1780315984703,43.51,71924.68,62.6,-0.26233,0.00022,11.13779]
[1780315984710,43.51,71924.68,62.6,-0.26233,0.00022,11.13779]
[1780315984715,43.51,71924.68,62.6,-0.26233,0.00022,11.13779]
[1780315984739,43.51,71924.68,62.6,-0.26233,0.00022,11.13779]
[1780315984931,43.51,71924.68,62.6,-0.26233,0.00022,11.13779]
[1780315984988,43.51,71927.38,62.6,-0.26175,0.00022,11.1257]
[1780315985242,43.51,71927.38,62.6,-0.26175,0.00022,11.1257]
[1780315986855,43.51,71938.35,62.6,-0.25937,0.00022,11.07506]
[1780315987882,43.51,71938.35,62.6,-0.25937,0.00022,11.07506]
[1780315988047,43.51,71938.35,62.6,-0.25937,0.00022,11.07506]
[1780315988158,43.51,71935.59,62.6,-0.25997,0.00022,11.08799]
[1780315988350,43.51,71935.59,62.6,-0.25997,0.00022,11.08799]
[1780315988437,43.51,71935.59,62.6,-0.25997,0.00022,11.08799]
[1780315988508,43.51,71935.59,62.6,-0.25997,0.00022,11.08799]
[1780315988843,43.51,71935.59,62.6,-0.25997,0.00022,11.08799]
[1780315988950,43.51,71935.59,62.6,-0.25997,0.00022,11.08799]
[1780315988987,43.51,71957.73,62.6,-0.25518,0.00022,10.98469]
[1780315990027,43.52,71968.6,62.6,-0.25285,0.00021,10.93361]
[1780315991722,43.52,71969.45,62.6,-0.25268,0.00021,10.92984]
[1780315991734,43.52,71969.45,62.6,-0.25268,0.00021,10.92984]
[1780315991899,43.52,71971.21,62.6,-0.25231,0.00021,10.92176]
[1780315995544,43.53,71968.37,62.6,-0.25294,0.00021,10.9356]
[1780315995691,43.53,71968.37,62.6,-0.25294,0.00021,10.9356]
[1780315995761,43.53,71968.37,62.6,-0.25294,0.00021,10.9356]
[1780315995898,43.53,71968.37,62.6,-0.25295,0.00021,10.93596]
[1780315996417,43.53,71968.37,62.6,-0.25295,0.00021,10.93596]
[1780315996431,43.53,71968.37,62.6,-0.25295,0.00021,10.93596]
[1780315996470,43.53,71963.27,62.6,-0.25405,0.00022,10.96007]
[1780315997539,43.53,71963.27,62.6,-0.25405,0.00022,10.96007]
[1780315997560,43.53,71963.27,62.6,-0.25405,0.00022,10.96007]
[1780315997820,43.53,71959.99,62.6,-0.25477,0.00022,10.97592]
[1780315998650,43.53,71968.95,62.6,-0.25285,0.00021,10.93377]
[1780316000665,43.54,71969.25,62.6,-0.2528,0.00021,10.93251]
[1780316002516,43.54,71973.7,62.6,-0.25185,0.00021,10.91159]
[1780316005540,43.54,71968.05,62.6,-0.25309,0.00021,10.93891]
[1780316006915,43.55,71970.75,62.6,-0.25252,0.00021,10.92644]
[1780316007017,43.55,71976.47,62.6,-0.2513,0.00021,10.89949]
[1780316008172,43.55,71978.2,62.6,-0.25094,0.00021,10.89147]
[1780316008376,43.55,71978.19,62.6,-0.25094,0.00021,10.89152]
[1780316009392,43.55,71971.14,62.6,-0.25246,0.00021,10.92514]
[1780316011103,43.55,71968.57,62.6,-0.25302,0.00021,10.93751]
[1780316011105,43.55,71968.57,62.6,-0.25302,0.00021,10.93751]
[1780316011729,43.55,71968.57,62.6,-0.25302,0.00021,10.93751]
[1780316011775,43.55,71968.57,62.6,-0.25302,0.00021,10.93751]
[1780316011871,43.55,71968.57,62.6,-0.25302,0.00021,10.93751]
[1780316011924,43.55,71963.42,62.6,-0.25405,0.00022,10.95539]
[1780316012979,43.55,71963.42,62.6,-0.25405,0.00022,10.95539]
[1780316013046,43.55,71952.27,62.6,-0.25646,0.00022,11.00789]
[1780316013333,43.55,71945.32,62.6,-0.25796,0.00022,11.04038]
[1780316014533,43.55,71945.32,62.6,-0.25796,0.00022,11.04038]
[1780316016353,43.56,71940.54,62.6,-0.25901,0.00022,11.06276]
[1780316017586,43.56,71940.54,62.6,-0.25901,0.00022,11.06276]
[1780316017610,43.56,71940.54,62.6,-0.25901,0.00022,11.06276]
[1780316017612,43.56,71940.54,62.6,-0.25901,0.00022,11.06276]
[1780316017778,43.56,71940.54,62.6,-0.25901,0.00022,11.06276]
[1780316017838,43.56,71939.8,62.6,-0.25917,0.00022,11.06622]
[1780316018237,43.56,71939.8,62.6,-0.25917,0.00022,11.06622]
[1780316018368,43.56,71934.07,62.6,-0.26042,0.00022,11.09281]
[1780316023692,43.56,71934.65,62.6,-0.2603,0.00022,11.09041]
[1780316026159,43.56,71938.93,62.6,-0.25938,0.00022,11.07072]
[1780316028498,43.56,71941.82,62.6,-0.25876,0.00022,11.05746]
[1780316028768,43.56,71941.82,62.6,-0.25876,0.00022,11.05746]
[1780316028784,43.56,71941.82,62.6,-0.25876,0.00022,11.05746]
[1780316028849,43.56,71941.82,62.6,-0.25876,0.00022,11.05746]
[1780316029005,43.56,71935.3,62.6,-0.26018,0.00022,11.0879]
[1780316029453,43.56,71935.3,62.6,-0.26018,0.00022,11.0879]
[1780316029464,43.56,71935.3,62.6,-0.26018,0.00022,11.0879]
[1780316029574,43.56,71935.3,62.6,-0.26018,0.00022,11.0879]
[1780316029965,43.56,71916.6,62.6,-0.26428,0.00022,11.17411]
[1780316030306,43.56,71916.6,62.6,-0.26428,0.00022,11.17411]
[1780316030731,43.56,71910.43,62.6,-0.26564,0.00022,11.20235]
[1780316031286,43.56,71910.43,62.6,-0.26564,0.00022,11.20235]
[1780316031450,43.56,71910.43,62.6,-0.26564,0.00022,11.20235]
[1780316031532,43.56,71910.43,62.6,-0.26564,0.00022,11.20235]
[1780316031633,43.56,71910.43,62.6,-0.26564,0.00022,11.20235]
[1780316032141,43.56,71909.74,62.6,-0.26579,0.00022,11.20549]
[1780316034480,43.57,71914.28,62.6,-0.2648,0.00022,11.18497]
[1780316035371,43.57,71914.28,62.6,-0.2648,0.00022,11.18497]
[1780316035409,43.57,71914.28,62.6,-0.2648,0.00022,11.18497]
[1780316035473,43.57,71914.28,62.6,-0.2648,0.00022,11.18497]
[1780316035542,43.57,71914.28,62.6,-0.2648,0.00022,11.18497]
[1780316035584,43.57,71914.28,62.6,-0.2648,0.00022,11.18497]
[1780316035782,43.57,71914.28,62.6,-0.2648,0.00022,11.18497]
[1780316036026,43.57,71914.28,62.6,-0.2648,0.00022,11.18497]
[1780316035981,43.57,71923.52,62.6,-0.26278,0.00022,11.14271]
[1780316036117,43.57,71923.52,62.6,-0.26278,0.00022,11.14271]
[1780316037056,43.57,71937.89,62.6,-0.25965,0.00022,11.0766]
[1780316037978,43.57,71937.89,62.6,-0.25965,0.00022,11.0766]
[1780316038459,43.57,71941.58,62.6,-0.25886,0.00022,11.05965]
[1780316038508,43.57,71942.16,62.6,-0.25873,0.00022,11.05695]
[1780316039477,43.57,71942.16,62.6,-0.25873,0.00022,11.05695]
[1780316042000,43.57,71943.99,62.6,-0.25834,0.00022,11.04863]
[1780316042631,43.58,71944.05,62.6,-0.25834,0.00022,11.04856]
[1780316043593,43.58,71946.69,62.6,-0.25777,0.00022,11.03637]
[1780316043890,43.58,71946.69,62.6,-0.25777,0.00022,11.03637]
[1780316043965,43.58,71946.69,62.6,-0.25777,0.00022,11.03637]
[1780316043965,43.58,71946.69,62.6,-0.25777,0.00022,11.03637]
[1780316044033,43.58,71946.69,62.6,-0.25777,0.00022,11.03637]
[1780316044051,43.58,71944.45,62.6,-0.25826,0.00022,11.04692]
[1780316044364,43.58,71944.45,62.6,-0.25826,0.00022,11.04692]
[1780316045041,43.58,71955.66,62.6,-0.25584,0.00022,10.99462]
[1780316047032,43.58,71958.9,62.6,-0.25514,0.00022,10.9794]
[1780316047099,43.58,71958.64,62.6,-0.25521,0.00022,10.98087]
[1780316047126,43.58,71958.64,62.6,-0.25521,0.00022,10.98087]
[1780316047373,43.58,71958.64,62.6,-0.25521,0.00022,10.98087]
[1780316047862,43.58,71953.35,62.6,-0.25636,0.00022,11.00581]
[1780316048885,43.58,71947.68,62.6,-0.25759,0.00022,11.03243]
[1780316052560,43.59,71945.6,62.6,-0.25805,0.00022,11.04228]
[1780316052871,43.59,71945.6,62.6,-0.25805,0.00022,11.04228]
[1780316053465,43.59,71943.92,62.6,-0.25842,0.00022,11.05024]
[1780316053618,43.59,71940.6,62.6,-0.25914,0.00022,11.06568]
[1780316054625,43.59,71936.28,62.6,-0.26008,0.00022,11.08583]
[1780316057577,43.59,71936.96,62.6,-0.25994,0.00022,11.08283]
[1780316057646,43.59,71936.4,62.6,-0.26007,0.00022,11.08549]
[1780316061862,43.59,71936.45,62.6,-0.26006,0.00022,11.08537]
[1780316063386,43.59,71935.83,62.6,-0.2602,0.00022,11.08835]
[1780316063658,43.59,71935.83,62.6,-0.2602,0.00022,11.08835]
[1780316063731,43.59,71935.83,62.6,-0.2602,0.00022,11.08835]
[1780316063799,43.59,71935.83,62.6,-0.2602,0.00022,11.08835]
[1780316064080,43.59,71934.68,62.6,-0.26045,0.00022,11.0937]
[1780316064452,43.59,71934.68,62.6,-0.26045,0.00022,11.0937]
[1780316064494,43.59,71934.68,62.6,-0.26045,0.00022,11.0937]
[1780316064763,43.59,71934.68,62.6,-0.26045,0.00022,11.0937]
[1780316064838,43.59,71915.3,62.6,-0.2647,0.00022,11.18298]
[1780316065448,43.59,71915.3,62.6,-0.2647,0.00022,11.18298]
[1780316065467,43.59,71915.3,62.6,-0.2647,0.00022,11.18298]
[1780316065702,43.59,71915.3,62.6,-0.2647,0.00022,11.18298]
[1780316066274,43.59,71914.75,62.6,-0.26483,0.00022,11.18557]
[1780316066275,43.59,71914.75,62.6,-0.26483,0.00022,11.18557]
[1780316066669,43.59,71914.75,62.6,-0.26483,0.00022,11.18557]
[1780316066809,43.59,71914.75,62.6,-0.26483,0.00022,11.18557]
[1780316066983,43.6,71918.73,62.6,-0.26396,0.00022,11.16743]
[1780316067203,43.6,71918.73,62.6,-0.26396,0.00022,11.16743]
[1780316067282,43.6,71918.73,62.6,-0.26396,0.00022,11.16743]
[1780316067630,43.6,71918.73,62.6,-0.26396,0.00022,11.16743]
[1780316067716,43.6,71918.73,62.6,-0.26396,0.00022,11.16743]
[1780316067963,43.6,71928.69,62.6,-0.26178,0.00022,11.12176]
[1780316068916,43.6,71928.69,62.6,-0.26178,0.00022,11.12176]
[1780316069009,43.6,71933.37,62.6,-0.26076,0.00022,11.10028]
[1780316069970,43.6,71933.37,62.6,-0.26076,0.00022,11.10028]
[1780316070031,43.6,71938.84,62.6,-0.25958,0.00022,11.0751]
[1780316071448,43.6,71939.38,62.6,-0.25946,0.00022,11.07259]
[1780316071473,43.6,71939.38,62.6,-0.25946,0.00022,11.07259]
[1780316071496,43.6,71939.38,62.6,-0.25946,0.00022,11.07259]
[1780316071902,43.6,71946.86,62.6,-0.25776,0.00022,11.03146]
[1780316072403,43.6,71946.86,62.6,-0.25776,0.00022,11.03146]
[1780316072406,43.6,71946.86,62.6,-0.25776,0.00022,11.03146]
[1780316072459,43.6,71946.86,62.6,-0.25776,0.00022,11.03146]
[1780316072471,43.6,71946.86,62.6,-0.25776,0.00022,11.03146]
[1780316072522,43.6,71946.86,62.6,-0.25776,0.00022,11.03146]
[1780316072996,43.6,71946.86,62.6,-0.25776,0.00022,11.03146]
[1780316073079,43.6,71953.09,62.6,-0.25642,0.00022,11.00247]
[1780316074048,43.6,71953.09,62.6,-0.25642,0.00022,11.00247]
[1780316074051,43.6,71953.09,62.6,-0.25642,0.00022,11.00247]
[1780316074773,43.6,71953.82,62.6,-0.25626,0.00022,10.9992]
[1780316075237,43.6,71953.82,62.6,-0.25626,0.00022,10.9992]
[1780316075802,43.6,71953.82,62.6,-0.25626,0.00022,10.9992]
[1780316076134,43.6,71955.89,62.6,-0.25583,0.00022,10.98968]
[1780316076787,43.61,71964.35,62.6,-0.25401,0.00022,10.95001]
[1780316081822,43.61,71964.09,62.6,-0.25409,0.00022,10.95196]
[1780316083971,43.62,71969.18,62.6,-0.25301,0.00021,10.92822]
[1780316088508,43.62,71968.26,62.6,-0.25324,0.00021,10.93318]
[1780316089312,43.62,71970.05,62.6,-0.25286,0.00021,10.92488]
[1780316095103,43.63,71968.04,62.6,-0.25333,0.00021,10.93519]
[1780316096940,43.63,71971.75,62.6,-0.25255,0.00021,10.91797]
[1780316097041,43.63,71978.78,62.6,-0.25105,0.00021,10.88483]
[1780316097282,43.63,71978.78,62.6,-0.25105,0.00021,10.88483]
[1780316097943,43.64,71972.97,62.6,-0.2523,0.00021,10.91253]
[1780316101051,43.64,71984.27,62.6,-0.2499,0.00021,10.85928]
[1780316102091,43.64,71991.71,62.6,-0.24833,0.00021,10.82397]
[1780316102978,43.64,71996.34,62.6,-0.24736,0.00021,10.80203]
[1780316103268,43.64,71996.34,62.6,-0.24736,0.00021,10.80203]
[1780316104163,43.64,71996.44,62.6,-0.24734,0.00021,10.80173]
[1780316106590,43.65,71995.99,62.6,-0.24745,0.00021,10.80425]
[1780316107142,43.65,71995.99,62.6,-0.24745,0.00021,10.80425]
[1780316107171,43.65,71995.99,62.6,-0.24745,0.00021,10.80425]
[1780316107164,43.65,72006.77,62.6,-0.24518,0.00021,10.75257]
[1780316107232,43.65,72006.77,62.6,-0.24518,0.00021,10.75257]
[1780316107480,43.65,72006.77,62.6,-0.24518,0.00021,10.75257]
[1780316107595,43.65,72006.77,62.6,-0.24518,0.00021,10.75257]
[1780316107698,43.65,72006.77,62.6,-0.24518,0.00021,10.75257]
[1780316107713,43.65,72006.77,62.6,-0.24518,0.00021,10.75257]
[1780316107719,43.65,72006.77,62.6,-0.24518,0.00021,10.75257]
[1780316108021,43.65,72006.77,62.6,-0.24518,0.00021,10.75257]
[1780316108048,43.65,72006.77,62.6,-0.24518,0.00021,10.75257]
[1780316108079,43.65,72006.77,62.6,-0.24518,0.00021,10.75257]
[1780316108153,43.65,72028.36,62.6,-0.24066,0.00021,10.64805]
[1780316108789,43.65,72028.36,62.6,-0.24066,0.00021,10.64805]
[1780316109144,43.65,72028.36,62.6,-0.24066,0.00021,10.64805]
[1780316109030,43.65,72036.01,62.6,-0.23907,0.00021,10.6108]
[1780316110037,43.65,72029.31,62.6,-0.24048,0.00021,10.64377]
[1780316111044,43.65,72023.46,62.6,-0.24171,0.00021,10.67244]
[1780316111277,43.65,72023.46,62.6,-0.24171,0.00021,10.67244]
[1780316112023,43.65,72023.46,62.6,-0.24171,0.00021,10.67244]
[1780316116129,43.66,72020.93,62.6,-0.24226,0.00021,10.68536]
[1780316116978,43.66,72019.71,62.6,-0.24252,0.00021,10.69142]
[1780316117085,43.66,72015.39,62.6,-0.24344,0.00021,10.71249]
[1780316117488,43.66,72015.39,62.6,-0.24344,0.00021,10.71249]
[1780316121119,43.67,72015.11,62.6,-0.24351,0.00021,10.71416]
[1780316121451,43.67,72015.75,62.6,-0.24338,0.00021,10.71117]
[1780316121878,43.67,72015.75,62.6,-0.24338,0.00021,10.71117]
[1780316122278,43.67,72019.7,62.6,-0.24255,0.00021,10.69214]
[1780316122962,43.67,72019.7,62.6,-0.24255,0.00021,10.69214]
[1780316123731,43.67,72020.18,62.6,-0.24246,0.00021,10.68994]
[1780316123859,43.67,72020.18,62.6,-0.24246,0.00021,10.68994]
[1780316123911,43.67,72020.18,62.6,-0.24246,0.00021,10.68994]
[1780316123962,43.67,72020.18,62.6,-0.24246,0.00021,10.68994]
[1780316124144,43.67,72026.48,62.6,-0.24115,0.00021,10.65946]
[1780316124738,43.67,72026.48,62.6,-0.24115,0.00021,10.65946]
[1780316125178,43.67,72040.48,62.6,-0.23824,0.00021,10.59126]
[1780316126048,43.67,72040.48,62.6,-0.23824,0.00021,10.59126]
[1780316126158,43.67,72032.57,62.6,-0.23989,0.00021,10.63011]
[1780316127165,43.67,72024.27,62.6,-0.24163,0.00021,10.67067]
[1780316127556,43.67,72024.27,62.6,-0.24163,0.00021,10.67067]
[1780316130279,43.67,72025.64,62.6,-0.24135,0.00021,10.66413]
[1780316130566,43.67,72025.64,62.6,-0.24135,0.00021,10.66413]
[1780316131193,43.68,72016.46,62.6,-0.24319,0.00021,10.70219]
[1780316131568,43.68,72016.46,62.6,-0.24319,0.00021,10.70219]
[1780316132200,43.68,72022.8,62.6,-0.24186,0.00021,10.67151]
[1780316136318,43.68,72020.09,62.6,-0.24244,0.00021,10.685]
[1780316136637,43.68,72020.09,62.6,-0.24244,0.00021,10.685]
[1780316136797,43.68,72028.5,62.6,-0.24069,0.00021,10.64421]
[1780316138068,43.68,72028.5,62.6,-0.24069,0.00021,10.64421]
[1780316138128,43.68,72038.74,62.6,-0.23856,0.00021,10.59425]
[1780316138790,43.68,72043.26,62.6,-0.23763,0.00021,10.57221]
[1780316141187,43.68,72037.49,62.6,-0.23884,0.00021,10.60085]
[1780316142894,43.69,72038.85,62.6,-0.23856,0.00021,10.59431]
[1780316148187,43.69,72038.73,62.6,-0.23861,0.00021,10.59539]
[1780316147907,43.69,72032.44,62.6,-0.23992,0.00021,10.6262]
[1780316148699,43.69,72032.44,62.6,-0.23992,0.00021,10.6262]
[1780316148951,43.69,72038.93,62.6,-0.23857,0.00021,10.59459]
[1780316149949,43.69,72038.93,62.6,-0.23857,0.00021,10.59459]
[1780316152347,43.69,72033.23,62.6,-0.23977,0.00021,10.62275]
[1780316154185,43.69,72027.95,62.6,-0.24087,0.00021,10.6486]
[1780316159396,43.7,72028.29,62.6,-0.24081,0.00021,10.64714]
[1780316161656,43.7,72023.87,62.6,-0.24174,0.00021,10.66871]
[1780316166960,43.7,72028.1,62.6,-0.24086,0.00021,10.64828]
[1780316169142,43.7,72024.5,62.6,-0.24161,0.00021,10.66587]
[1780316169442,43.7,72022.06,62.6,-0.24213,0.00021,10.67774]
[1780316169453,43.7,72022.06,62.6,-0.24213,0.00021,10.67774]
[1780316169456,43.7,72022.06,62.6,-0.24213,0.00021,10.67774]
[1780316169744,43.7,72022.06,62.6,-0.24213,0.00021,10.67774]
[1780316169786,43.7,72022.06,62.6,-0.24213,0.00021,10.67774]
[1780316170134,43.7,72013.35,62.6,-0.24396,0.00021,10.72006]
[1780316171145,43.7,72007.84,62.6,-0.24512,0.00021,10.74668]
[1780316171626,43.7,72001.26,62.6,-0.24651,0.00021,10.77831]
[1780316172590,43.7,72001.26,62.6,-0.24651,0.00021,10.77831]
[1780316177031,43.7,72009.34,62.6,-0.24481,0.00021,10.7396]
[1780316177881,43.7,72017.88,62.6,-0.24302,0.00021,10.69845]
[1780316179148,43.7,72017.88,62.6,-0.24302,0.00021,10.69845]
[1780316179497,43.7,72020.49,62.6,-0.24248,0.00021,10.68592]
[1780316180096,43.7,72020.49,62.6,-0.24248,0.00021,10.68592]
[1780316180537,43.71,72020.67,62.6,-0.24245,0.00021,10.68517]
[1780316181103,43.71,72020.67,62.6,-0.24245,0.00021,10.68517]
[1780316181204,43.71,72025.0,62.6,-0.24155,0.00021,10.66429]
[1780316183193,43.71,72029.52,62.6,-0.24061,0.00021,10.64254]
[1780316185830,43.71,72033.87,62.6,-0.23972,0.00021,10.6216]
[1780316191637,43.72,72030.41,62.6,-0.24038,0.00021,10.63259]
[1780316193025,43.72,72030.41,62.6,-0.24038,0.00021,10.63259]
[1780316195664,43.72,72041.03,62.6,-0.2382,0.00021,10.58127]
[1780316200700,43.73,72042.85,62.6,-0.23786,0.00021,10.57334]
[1780316202250,43.73,72042.85,62.6,-0.23786,0.00021,10.57334]
[1780316203021,43.73,72043.4,62.6,-0.23775,0.00021,10.57084]
[1780316203527,43.73,72042.61,62.6,-0.23793,0.00021,10.57502]
[1780316203541,43.73,72042.61,62.6,-0.23793,0.00021,10.57502]
[1780316203785,43.73,72042.61,62.6,-0.23793,0.00021,10.57502]
[1780316204187,43.73,72024.19,62.6,-0.24176,0.00021,10.6649]
[1780316204728,43.73,72013.14,62.6,-0.24408,0.00021,10.71836]
[1780316205857,43.73,72013.14,62.6,-0.24408,0.00021,10.71836]
[1780316205967,43.73,72013.14,62.6,-0.24408,0.00021,10.71836]
[1780316206070,43.73,72013.14,62.6,-0.24408,0.00021,10.71836]
[1780316206965,43.74,72000.04,62.6,-0.24684,0.00021,10.78137]
[1780316207307,43.74,72000.04,62.6,-0.24684,0.00021,10.78137]
[1780316207335,43.74,72000.04,62.6,-0.24684,0.00021,10.78137]
[1780316207901,43.74,72000.04,62.6,-0.24684,0.00021,10.78137]
[1780316208188,43.74,72000.04,62.6,-0.24684,0.00021,10.78137]
[1780316208249,43.74,72000.04,62.6,-0.24684,0.00021,10.78137]
[1780316208259,43.74,71997.75,62.6,-0.24732,0.00021,10.79234]
[1780316210197,43.74,71991.23,62.6,-0.24871,0.00021,10.82359]
[1780316210779,43.74,71991.23,62.6,-0.24871,0.00021,10.82359]
[1780316210915,43.74,71991.23,62.6,-0.24871,0.00021,10.82359]
[1780316210926,43.74,71991.23,62.6,-0.24871,0.00021,10.82359]
[1780316212589,43.74,71988.51,62.6,-0.24929,0.00021,10.83659]
[1780316212592,43.74,71988.51,62.6,-0.24929,0.00021,10.83659]
[1780316212965,43.74,71988.51,62.6,-0.24929,0.00021,10.83659]
[1780316213004,43.74,71988.51,62.6,-0.24929,0.00021,10.83659]
[1780316213060,43.74,71988.51,62.6,-0.24929,0.00021,10.83659]
[1780316213099,43.74,71988.51,62.6,-0.24929,0.00021,10.83659]
[1780316213142,43.74,71988.51,62.6,-0.24929,0.00021,10.83659]
[1780316213213,43.74,71993.34,62.6,-0.24826,0.00021,10.81359]
[1780316213385,43.74,71993.34,62.6,-0.24826,0.00021,10.81359]
[1780316213963,43.74,71993.34,62.6,-0.24826,0.00021,10.81359]
[1780316214099,43.74,71993.34,62.6,-0.24826,0.00021,10.81359]
[1780316214160,43.74,72004.14,62.6,-0.24598,0.00021,10.76188]
[1780316219140,43.74,71999.18,62.6,-0.24703,0.00021,10.78581]
[1780316219762,43.74,71999.18,62.6,-0.24703,0.00021,10.78581]
[1780316220057,43.74,71995.42,62.6,-0.24783,0.00021,10.80386]
[1780316220603,43.74,71995.42,62.6,-0.24783,0.00021,10.80386]
[1780316220675,43.74,71995.42,62.6,-0.24783,0.00021,10.80386]
[1780316221141,43.74,71991.05,62.6,-0.24876,0.00021,10.82477]
[1780316222371,43.74,71989.54,62.6,-0.24908,0.00021,10.83196]
[1780316222532,43.74,71989.54,62.6,-0.24908,0.00021,10.83196]
[1780316223420,43.74,71991.37,62.6,-0.2487,0.00021,10.82328]
[1780316224515,43.74,71987.98,62.6,-0.24942,0.00021,10.83945]
[1780316224544,43.74,71987.98,62.6,-0.24942,0.00021,10.83945]
[1780316224559,43.74,71987.98,62.6,-0.24942,0.00021,10.83945]
[1780316224869,43.74,71995.53,62.6,-0.24782,0.00021,10.80349]
[1780316227108,43.74,71998.31,62.6,-0.24723,0.00021,10.79028]
[1780316229496,43.74,71992.81,62.6,-0.2484,0.00021,10.81673]
[1780316235871,43.74,71992.56,62.6,-0.24847,0.00021,10.81818]
[1780316237450,43.75,71994.2,62.6,-0.24812,0.00021,10.81045]
[1780316237543,43.75,71994.2,62.6,-0.24812,0.00021,10.81045]
[1780316239185,43.75,71990.56,62.6,-0.2489,0.00021,10.82785]
[1780316240732,43.75,71983.92,62.6,-0.25031,0.00021,10.85946]
[1780316241249,43.75,71995.35,62.6,-0.24788,0.00021,10.80505]
[1780316241889,43.75,71995.35,62.6,-0.24788,0.00021,10.80505]
[1780316242641,43.75,71995.38,62.6,-0.24788,0.00021,10.80496]
[1780316242831,43.75,71995.38,62.6,-0.24788,0.00021,10.80496]
[1780316243310,43.75,71999.27,62.6,-0.24706,0.00021,10.78649]
[1780316243543,43.75,71999.27,62.6,-0.24706,0.00021,10.78649]
[1780316243687,43.75,71999.27,62.6,-0.24706,0.00021,10.78649]
[1780316244020,43.75,71999.27,62.6,-0.24706,0.00021,10.78649]
[1780316244185,43.75,72007.12,62.6,-0.24541,0.00021,10.74887]
[1780316245196,43.75,72007.12,62.6,-0.24541,0.00021,10.74887]
[1780316245222,43.75,72006.43,62.6,-0.24556,0.00021,10.75226]
[1780316250660,43.75,72006.38,62.6,-0.24558,0.00021,10.75282]
[1780316251217,43.75,72006.38,62.6,-0.24558,0.00021,10.75282]
[1780316251241,43.75,72007.28,62.6,-0.24531,0.00021,10.74193]
[1780316252464,43.75,72005.69,62.6,-0.24565,0.00021,10.74969]
[1780316253066,43.75,72006.63,62.6,-0.24545,0.00021,10.74527]
[1780316256114,43.76,72002.56,62.6,-0.24632,0.00021,10.765]
[1780316257107,43.76,72003.48,62.6,-0.24613,0.00021,10.76067]
[1780316257129,43.76,72003.48,62.6,-0.24613,0.00021,10.76067]
[1780316257153,43.76,72003.48,62.6,-0.24613,0.00021,10.76067]
[1780316257192,43.76,72003.48,62.6,-0.24613,0.00021,10.76067]
[1780316257274,43.76,72004.67,62.6,-0.24588,0.00021,10.75505]
[1780316258150,43.76,72011.73,62.6,-0.2444,0.00021,10.72114]
[1780316262952,43.76,72015.26,62.6,-0.24367,0.00021,10.70445]
[1780316265869,43.76,72016.25,62.6,-0.24347,0.00021,10.69996]
[1780316271193,43.77,72016.92,62.6,-0.24335,0.00021,10.69723]
[1780316275374,43.77,72016.69,62.6,-0.24341,0.00021,10.69861]
[1780316275621,43.77,72017.71,62.6,-0.2432,0.00021,10.69377]
[1780316276614,43.77,72020.6,62.6,-0.2426,0.00021,10.67989]
[1780316279061,43.77,72018.51,62.6,-0.24305,0.00021,10.69019]
[1780316279183,43.77,72018.51,62.6,-0.24305,0.00021,10.69019]
[1780316279371,43.77,72023.3,62.6,-0.24205,0.00021,10.66711]
[1780316281590,43.78,72023.36,62.6,-0.24205,0.00021,10.66707]
[1780316287305,43.78,72025.77,62.6,-0.24158,0.00021,10.6561]
[1780316292340,43.79,72024.86,62.6,-0.24179,0.00021,10.66115]
[1780316297376,43.79,72026.22,62.6,-0.24154,0.00021,10.65523]
[1780316300935,43.8,72025.75,62.6,-0.24165,0.00021,10.65777]
[1780316301012,43.8,72025.75,62.6,-0.24165,0.00021,10.65777]
[1780316301154,43.8,72025.75,62.6,-0.24165,0.00021,10.65777]
[1780316301765,43.8,72027.78,62.6,-0.24123,0.00021,10.6482]
[1780316302046,43.8,72027.78,62.6,-0.24123,0.00021,10.6482]
[1780316302321,43.8,72032.07,62.6,-0.24035,0.00021,10.62754]
[1780316302679,43.8,72032.07,62.6,-0.24035,0.00021,10.62754]
[1780316303368,43.8,72039.5,62.6,-0.23881,0.00021,10.59152]
[1780316303944,43.8,72039.5,62.6,-0.23881,0.00021,10.59152]
[1780316304027,43.8,72039.5,62.6,-0.23881,0.00021,10.59152]
[1780316304286,43.8,72039.5,62.6,-0.23881,0.00021,10.59152]
[1780316304288,43.8,72036.11,62.6,-0.23952,0.00021,10.60819]
[1780316304785,43.8,72036.11,62.6,-0.23952,0.00021,10.60819]
[1780316304843,43.8,72036.11,62.6,-0.23952,0.00021,10.60819]
[1780316305375,43.8,72028.51,62.6,-0.24111,0.00021,10.6453]
[1780316305962,43.8,72028.51,62.6,-0.24111,0.00021,10.6453]
[1780316306043,43.8,72028.51,62.6,-0.24111,0.00021,10.6453]
[1780316306131,43.8,72028.51,62.6,-0.24111,0.00021,10.6453]
[1780316306339,43.8,71991.73,62.6,-0.24883,0.00021,10.82199]
[1780316306436,43.8,71991.73,62.6,-0.24883,0.00021,10.82199]
[1780316306444,43.8,71991.73,62.6,-0.24883,0.00021,10.82199]
[1780316306471,43.8,71991.73,62.6,-0.24883,0.00021,10.82199]
[1780316306659,43.8,71991.73,62.6,-0.24883,0.00021,10.82199]
[1780316306761,43.8,71991.73,62.6,-0.24883,0.00021,10.82199]
[1780316307245,43.8,71991.73,62.6,-0.24883,0.00021,10.82199]
[1780316307318,43.8,71961.58,62.6,-0.25527,0.00021,10.96412]
[1780316307541,43.8,71961.58,62.6,-0.25527,0.00021,10.96412]
[1780316307743,43.8,71961.58,62.6,-0.25527,0.00021,10.96412]
[1780316308282,43.8,71956.18,62.6,-0.25643,0.00022,10.98936]
[1780316308423,43.8,71956.18,62.6,-0.25643,0.00022,10.98936]
[1780316308427,43.8,71956.18,62.6,-0.25643,0.00022,10.98936]
[1780316308622,43.8,71956.18,62.6,-0.25643,0.00022,10.98936]
[1780316309039,43.8,71956.18,62.6,-0.25643,0.00022,10.98936]
[1780316309441,43.8,71958.08,62.6,-0.25602,0.00022,10.9805]
[1780316309650,43.8,71958.08,62.6,-0.25602,0.00022,10.9805]
[1780316309667,43.8,71958.08,62.6,-0.25602,0.00022,10.9805]
[1780316310367,43.8,71958.08,62.6,-0.25602,0.00022,10.9805]
[1780316310329,43.8,71977.51,62.6,-0.25186,0.00021,10.88935]
[1780316311142,43.81,71984.12,62.6,-0.25038,0.00021,10.85185]
[1780316312042,43.81,71984.12,62.6,-0.25038,0.00021,10.85185]
[1780316313370,43.81,71976.56,62.6,-0.25201,0.00021,10.88795]
[1780316314371,43.81,71969.61,62.6,-0.2535,0.00021,10.92079]
[1780316318853,43.81,71965.89,62.6,-0.25431,0.00021,10.93857]
[1780316319093,43.81,71965.89,62.6,-0.25431,0.00021,10.93857]
[1780316319842,43.82,71960.72,62.6,-0.25543,0.00022,10.96297]
[1780316321512,43.82,71958.58,62.6,-0.2559,0.00022,10.97309]
[1780316321923,43.82,71958.58,62.6,-0.2559,0.00022,10.97309]
[1780316321966,43.82,71958.58,62.6,-0.2559,0.00022,10.97309]
[1780316322268,43.82,71958.58,62.6,-0.2559,0.00022,10.97309]
[1780316323340,43.82,71957.71,62.6,-0.25609,0.00022,10.97738]
[1780316323353,43.82,71973.13,62.6,-0.25279,0.00021,10.90531]
[1780316324489,43.82,71975.14,62.6,-0.25236,0.00021,10.89585]
[1780316327037,43.82,71978.79,62.6,-0.2516,0.00021,10.87897]
[1780316327079,43.82,71978.79,62.6,-0.2516,0.00021,10.87897]
[1780316327736,43.83,71978.68,62.6,-0.25163,0.00021,10.87966]
[1780316327936,43.83,71978.68,62.6,-0.25163,0.00021,10.87966]
[1780316328153,43.83,71978.68,62.6,-0.25163,0.00021,10.87966]
[1780316328262,43.83,71980.24,62.6,-0.25131,0.00021,10.87264]
[1780316333294,43.86,71980.21,62.6,-0.25145,0.00021,10.87579]
[1780316333588,43.86,71979.89,62.6,-0.25154,0.00021,10.87778]
[1780316334226,43.86,71979.63,62.6,-0.25161,0.00021,10.87931]
[1780316337257,43.87,71979.5,62.6,-0.25165,0.00021,10.88023]
[1780316337809,43.87,71979.59,62.6,-0.25165,0.00021,10.88041]
[1780316337952,43.87,71979.59,62.6,-0.25165,0.00021,10.88041]
[1780316338223,43.87,71980.73,62.6,-0.25142,0.00021,10.87527]
[1780316338930,43.87,71980.73,62.6,-0.25142,0.00021,10.87527]
[1780316338995,43.87,71986.41,62.6,-0.25021,0.00021,10.84843]
[1780316339891,43.87,71986.41,62.6,-0.25021,0.00021,10.84843]
[1780316339908,43.87,71986.41,62.6,-0.25021,0.00021,10.84843]
[1780316340628,43.88,71984.94,62.6,-0.25055,0.00021,10.85591]
[1780316340844,43.88,71984.94,62.6,-0.25055,0.00021,10.85591]
[1780316340940,43.88,71984.94,62.6,-0.25055,0.00021,10.85591]
[1780316341068,43.88,71984.94,62.6,-0.25055,0.00021,10.85591]
[1780316341074,43.88,71984.94,62.6,-0.25055,0.00021,10.85591]
[1780316341083,43.88,71984.94,62.6,-0.25055,0.00021,10.85591]
[1780316341208,43.88,71984.94,62.6,-0.25055,0.00021,10.85591]
[1780316341255,43.88,71984.94,62.6,-0.25055,0.00021,10.85591]
[1780316341260,43.88,71984.94,62.6,-0.25055,0.00021,10.85591]
[1780316341305,43.91,72004.18,62.6,-0.2466,0.00021,10.76738]
[1780316341964,43.91,72004.18,62.6,-0.2466,0.00021,10.76738]
[1780316342123,43.91,72004.18,62.6,-0.2466,0.00021,10.76738]
[1780316342239,43.91,72004.18,62.6,-0.2466,0.00021,10.76738]
[1780316342250,43.91,72004.18,62.6,-0.2466,0.00021,10.76738]
[1780316342665,43.94,72003.47,62.6,-0.24691,0.00021,10.77431]
[1780316342692,43.94,72003.47,62.6,-0.24691,0.00021,10.77431]
[1780316342718,43.94,72003.47,62.6,-0.24691,0.00021,10.77431]
[1780316343002,43.94,72003.47,62.6,-0.24691,0.00021,10.77431]
[1780316343285,43.94,72003.47,62.6,-0.24691,0.00021,10.77431]
[1780316343296,43.96,72002.76,62.6,-0.24716,0.00021,10.78012]
[1780316344305,43.96,72002.76,62.6,-0.24716,0.00021,10.78012]
[1780316344327,43.96,72002.76,62.6,-0.24716,0.00021,10.78012]
[1780316344414,43.98,72000.59,62.6,-0.2477,0.00021,10.79229]
[1780316346422,43.98,71999.17,62.6,-0.24799,0.00021,10.79904]
[1780316347956,44.04,71994.53,62.6,-0.24927,0.00021,10.82786]
[1780316348057,44.04,71995.37,62.6,-0.24909,0.00021,10.82389]
[1780316349406,44.04,71995.37,62.6,-0.24909,0.00021,10.82389]
[1780316349419,44.04,71995.37,62.6,-0.24909,0.00021,10.82389]
[1780316349506,44.06,71992.12,62.6,-0.24989,0.00021,10.84181]
[1780316349800,44.06,71992.12,62.6,-0.24989,0.00021,10.84181]
[1780316349900,44.06,72000.96,62.6,-0.24803,0.00021,10.80003]
[1780316350947,44.06,72000.96,62.6,-0.24803,0.00021,10.80003]
[1780316350984,44.06,72000.96,62.6,-0.24803,0.00021,10.80003]
[1780316351158,44.11,72012.38,62.6,-0.24586,0.00021,10.7511]
[1780316352442,44.13,72022.61,62.6,-0.24384,0.00021,10.70501]
[1780316352524,44.13,72022.61,62.6,-0.24384,0.00021,10.70501]
[1780316352784,44.13,72022.61,62.6,-0.24384,0.00021,10.70501]
[1780316352882,44.13,72022.61,62.6,-0.24384,0.00021,10.70501]
[1780316353338,44.16,72034.15,62.6,-0.24155,0.00021,10.65222]
[1780316354847,44.18,72035.1,62.6,-0.24146,0.00021,10.65023]
[1780316354859,44.18,72035.1,62.6,-0.24146,0.00021,10.65023]
[1780316354872,44.18,72035.1,62.6,-0.24146,0.00021,10.65023]
[1780316355267,44.18,72035.1,62.6,-0.24146,0.00021,10.65023]
[1780316355359,44.21,72033.72,62.6,-0.24188,0.00021,10.66004]
[1780316355607,44.21,72033.72,62.6,-0.24188,0.00021,10.66004]
[1780316356032,44.21,72049.99,62.6,-0.23853,0.00021,10.58166]
[1780316358100,44.24,72048.51,62.6,-0.23897,0.00021,10.5922]
[1780316358242,44.24,72048.51,62.6,-0.23897,0.00021,10.5922]
[1780316358321,44.25,72050.11,62.6,-0.23871,0.00021,10.58616]
[1780316359625,44.27,72050.67,62.6,-0.2387,0.0002,10.58591]
[1780316360309,44.27,72050.67,62.6,-0.2387,0.0002,10.58591]
[1780316361758,44.29,72050.98,62.6,-0.23874,0.0002,10.58687]
[1780316364893,44.35,72050.22,62.6,-0.23918,0.0002,10.5976]
[1780316365871,44.37,72049.97,62.6,-0.23932,0.0002,10.60099]
[1780316366564,44.39,72049.74,62.6,-0.23946,0.0002,10.60421]
[1780316366600,44.39,72049.74,62.6,-0.23946,0.0002,10.60421]
[1780316366697,44.39,72049.74,62.6,-0.23946,0.0002,10.60421]
[1780316366768,44.39,72049.74,62.6,-0.23946,0.0002,10.60421]
[1780316367475,44.41,72045.94,62.6,-0.24032,0.00021,10.62451]
[1780316368782,44.45,72043.45,62.6,-0.24103,0.00021,10.64102]
[1780316369876,44.47,72043.84,62.6,-0.24104,0.00021,10.64133]
[1780316371219,44.48,72043.77,62.6,-0.24113,0.00021,10.64367]
[1780316371438,44.5,72048.67,62.6,-0.24013,0.0002,10.61582]
[1780316372119,44.5,72048.67,62.6,-0.24013,0.0002,10.61582]
[1780316372470,44.52,72043.05,62.6,-0.24136,0.00021,10.6446]
[1780316372479,44.52,72043.05,62.6,-0.24136,0.00021,10.6446]
[1780316373193,44.54,72038.31,62.6,-0.24242,0.00021,10.6691]
[1780316373919,44.54,72038.31,62.6,-0.24242,0.00021,10.6691]
[1780316375345,44.55,72038.53,62.6,-0.24245,0.00021,10.66994]
[1780316375738,44.57,72036.39,62.6,-0.24297,0.00021,10.68184]
[1780316377246,44.57,72036.99,62.6,-0.24285,0.00021,10.67916]
[1780316377340,44.57,72036.99,62.6,-0.24285,0.00021,10.67916]
[1780316377366,44.57,72036.99,62.6,-0.24285,0.00021,10.67916]
[1780316377467,44.59,72040.01,62.6,-0.2423,0.00021,10.66655]
[1780316378270,44.59,72040.01,62.6,-0.2423,0.00021,10.66655]
[1780316378830,44.61,72037.44,62.6,-0.24294,0.00021,10.68134]
[1780316378861,44.61,72037.44,62.6,-0.24294,0.00021,10.68134]
[1780316378969,44.61,72037.44,62.6,-0.24294,0.00021,10.68134]
[1780316378983,44.61,72037.44,62.6,-0.24294,0.00021,10.68134]
[1780316379024,44.61,72037.44,62.6,-0.24294,0.00021,10.68134]
[1780316379116,44.61,72037.44,62.6,-0.24294,0.00021,10.68134]
[1780316379178,44.61,72037.44,62.6,-0.24294,0.00021,10.68134]
[1780316379219,44.61,72037.44,62.6,-0.24294,0.00021,10.68134]
[1780316379253,44.61,72037.44,62.6,-0.24294,0.00021,10.68134]
[1780316379397,44.61,72035.78,62.6,-0.24329,0.00021,10.68945]
[1780316379966,44.61,72024.88,62.6,-0.24554,0.00021,10.74093]
[1780316381148,44.61,72024.88,62.6,-0.24554,0.00021,10.74093]
[1780316383171,44.62,72020.28,62.6,-0.24653,0.00021,10.76343]
[1780316384059,44.62,72020.28,62.6,-0.24653,0.00021,10.76343]
[1780316384096,44.62,72020.28,62.6,-0.24653,0.00021,10.76343]
[1780316384829,44.62,72020.3,62.6,-0.24652,0.00021,10.76334]
[1780316384966,44.62,72020.3,62.6,-0.24652,0.00021,10.76334]
[1780316385099,44.62,72020.3,62.6,-0.24652,0.00021,10.76334]
[1780316385463,44.62,72020.3,62.6,-0.24652,0.00021,10.76334]
[1780316385467,44.62,72012.75,62.6,-0.24811,0.00021,10.7991]
[1780316386488,44.64,72004.29,62.6,-0.24996,0.00021,10.84059]
[1780316387118,44.64,72004.29,62.6,-0.24996,0.00021,10.84059]
[1780316387428,44.66,71998.71,62.6,-0.25119,0.00021,10.8681]
[1780316388188,44.66,71998.71,62.6,-0.25119,0.00021,10.8681]
[1780316393228,44.69,71998.44,62.6,-0.25142,0.00021,10.87333]
[1780316393229,44.69,71998.44,62.6,-0.25142,0.00021,10.87333]
[1780316393381,44.69,71998.44,62.6,-0.25142,0.00021,10.87333]
[1780316393540,44.69,71999.64,62.6,-0.25118,0.00021,10.86795]
[1780316393617,44.69,71999.64,62.6,-0.25118,0.00021,10.86795]
[1780316393866,44.69,71999.64,62.6,-0.25118,0.00021,10.86795]
[1780316394334,44.7,72015.79,62.6,-0.24782,0.00021,10.79287]
[1780316395418,44.7,72015.79,62.6,-0.24782,0.00021,10.79287]
[1780316397444,44.7,72019.61,62.6,-0.24703,0.00021,10.77514]
[1780316401867,44.7,72020.75,62.6,-0.24684,0.00021,10.7707]
[1780316401912,44.7,72020.75,62.6,-0.24684,0.00021,10.7707]
[1780316404510,44.71,72020.49,62.6,-0.2469,0.00021,10.77228]
[1780316405573,44.71,72025.59,62.6,-0.24586,0.00021,10.74856]
[1780316407457,44.71,72026.34,62.6,-0.24572,0.00021,10.74546]
[1780316408178,44.72,72027.97,62.6,-0.24539,0.00021,10.73802]
[1780316408187,44.72,72027.97,62.6,-0.24539,0.00021,10.73802]
[1780316408220,44.72,72027.97,62.6,-0.24539,0.00021,10.73802]
[1780316408319,44.72,72027.97,62.6,-0.24539,0.00021,10.73802]
[1780316408641,44.72,72032.18,62.6,-0.24454,0.00021,10.7184]
[1780316409301,44.72,72048.14,62.6,-0.24127,0.0002,10.64307]
[1780316411735,44.72,72044.09,62.6,-0.24212,0.0002,10.66271]
[1780316417346,44.73,72044.02,62.6,-0.24217,0.0002,10.66406]
[1780316418156,44.73,72047.28,62.6,-0.24151,0.0002,10.64881]
[1780316418260,44.74,72046.85,62.6,-0.24161,0.0002,10.65107]
[1780316423295,44.74,72048.1,62.6,-0.2414,0.0002,10.64607]
[1780316425342,44.74,72048.57,62.6,-0.24131,0.0002,10.64403]
[1780316425424,44.75,72054.74,62.6,-0.24006,0.0002,10.6149]
[1780316425718,44.75,72054.74,62.6,-0.24006,0.0002,10.6149]
[1780316425863,44.75,72054.74,62.6,-0.24006,0.0002,10.6149]
[1780316426316,44.77,72060.42,62.6,-0.239,0.0002,10.5901]
[1780316426644,44.77,72060.42,62.6,-0.239,0.0002,10.5901]
[1780316426682,44.77,72060.42,62.6,-0.239,0.0002,10.5901]
[1780316427394,44.77,72060.42,62.6,-0.239,0.0002,10.5901]
[1780316427395,44.77,72060.42,62.6,-0.239,0.0002,10.5901]
[1780316427437,44.77,72060.42,62.6,-0.239,0.0002,10.5901]
[1780316427460,44.77,72060.42,62.6,-0.239,0.0002,10.5901]
[1780316427480,44.77,72064.22,62.6,-0.23824,0.0002,10.57222]
[1780316427637,44.77,72064.22,62.6,-0.23824,0.0002,10.57222]
[1780316428072,44.77,72064.22,62.6,-0.23824,0.0002,10.57222]
[1780316428472,44.77,72075.19,62.6,-0.23603,0.0002,10.51979]
[1780316430288,44.77,72079.27,62.6,-0.23521,0.0002,10.50036]
[1780316430347,44.77,72079.27,62.6,-0.23521,0.0002,10.50036]
[1780316430448,44.77,72083.93,62.6,-0.23428,0.0002,10.47813]
[1780316430690,44.77,72083.93,62.6,-0.23428,0.0002,10.47813]
[1780316430829,44.77,72083.93,62.6,-0.23428,0.0002,10.47813]
[1780316431068,44.77,72083.93,62.6,-0.23428,0.0002,10.47813]
[1780316431109,44.77,72083.93,62.6,-0.23428,0.0002,10.47813]
[1780316431290,44.77,72083.93,62.6,-0.23428,0.0002,10.47813]
[1780316431463,44.77,72111.12,62.6,-0.22878,0.0002,10.33975]
[1780316431680,44.77,72111.12,62.6,-0.22878,0.0002,10.33975]
[1780316431718,44.77,72111.12,62.6,-0.22878,0.0002,10.33975]
[1780316431972,44.77,72111.12,62.6,-0.22878,0.0002,10.33975]
[1780316432459,44.8,72122.1,62.6,-0.22674,0.0002,10.2892]
[1780316432883,44.8,72122.1,62.6,-0.22674,0.0002,10.2892]
[1780316433498,44.83,72117.61,62.6,-0.22777,0.0002,10.31485]
[1780316433576,44.83,72117.61,62.6,-0.22777,0.0002,10.31485]
[1780316433968,44.83,72117.61,62.6,-0.22777,0.0002,10.31485]
[1780316434283,44.83,72117.61,62.6,-0.22777,0.0002,10.31485]
[1780316434383,44.83,72117.61,62.6,-0.22777,0.0002,10.31485]
[1780316434483,44.85,72123.1,62.6,-0.22678,0.0002,10.29052]
[1780316434964,44.85,72123.1,62.6,-0.22678,0.0002,10.29052]
[1780316436008,44.86,72124.08,62.6,-0.22666,0.0002,10.28761]
[1780316436010,44.86,72124.08,62.6,-0.22666,0.0002,10.28761]
[1780316436015,44.86,72124.08,62.6,-0.22666,0.0002,10.28761]
[1780316436068,44.86,72124.08,62.6,-0.22666,0.0002,10.28761]
[1780316436515,44.88,72132.55,62.6,-0.22508,0.0002,10.24804]
[1780316436641,44.88,72132.55,62.6,-0.22508,0.0002,10.24804]
[1780316436649,44.88,72132.55,62.6,-0.22508,0.0002,10.24804]
[1780316436824,44.88,72132.55,62.6,-0.22508,0.0002,10.24804]
[1780316437170,44.88,72132.55,62.6,-0.22508,0.0002,10.24804]
[1780316437395,44.9,72137.16,62.6,-0.22427,0.0002,10.2278]
[1780316437841,44.9,72137.16,62.6,-0.22427,0.0002,10.2278]
[1780316438712,44.9,72138.78,62.6,-0.22396,0.00019,10.2201]
[1780316438886,44.9,72138.78,62.6,-0.22396,0.00019,10.2201]
[1780316439409,44.9,72142.72,62.6,-0.2232,0.00019,10.20091]
[1780316440535,44.9,72142.72,62.6,-0.2232,0.00019,10.20091]
[1780316440686,44.9,72143.71,62.6,-0.22302,0.00019,10.19625]
[1780316441423,44.9,72144.95,62.6,-0.22278,0.00019,10.19026]
[1780316441958,44.9,72144.95,62.6,-0.22278,0.00019,10.19026]
[1780316442669,44.91,72144.39,62.6,-0.22294,0.00019,10.19429]
[1780316442683,44.91,72144.39,62.6,-0.22294,0.00019,10.19429]
[1780316442685,44.91,72144.39,62.6,-0.22294,0.00019,10.19429]
[1780316442842,44.91,72144.39,62.6,-0.22294,0.00019,10.19429]
[1780316444565,44.93,72143.71,62.6,-0.22313,0.00019,10.1991]
[1780316446670,44.93,72142.31,62.6,-0.22341,0.00019,10.2062]
[1780316447442,44.93,72142.31,62.6,-0.22341,0.00019,10.2062]
[1780316447465,44.93,72138.84,62.6,-0.22409,0.00019,10.22336]
[1780316448167,44.93,72138.84,62.6,-0.22409,0.00019,10.22336]
[1780316449446,44.93,72135.2,62.6,-0.2248,0.0002,10.24131]
[1780316449479,44.94,72128.7,62.6,-0.22611,0.0002,10.27392]
[1780316449878,44.94,72128.7,62.6,-0.22611,0.0002,10.27392]
[1780316451258,44.94,72126.52,62.6,-0.22658,0.0002,10.28566]
[1780316451266,44.94,72126.52,62.6,-0.22658,0.0002,10.28566]
[1780316451377,44.94,72126.52,62.6,-0.22658,0.0002,10.28566]
[1780316451493,44.94,72126.18,62.6,-0.22665,0.0002,10.28742]
[1780316452543,44.94,72126.18,62.6,-0.22665,0.0002,10.28742]
[1780316452631,44.95,72127.62,62.6,-0.22637,0.0002,10.28049]
[1780316452996,44.95,72127.62,62.6,-0.22637,0.0002,10.28049]
[1780316453513,44.95,72130.99,62.6,-0.22571,0.0002,10.26405]
[1780316454841,44.95,72128.52,62.6,-0.22619,0.0002,10.27617]
[1780316454988,44.95,72128.52,62.6,-0.22619,0.0002,10.27617]
[1780316455527,44.95,72133.54,62.6,-0.22521,0.0002,10.25165]
[1780316455816,44.95,72133.54,62.6,-0.22521,0.0002,10.25165]
[1780316459916,44.96,72138.98,62.6,-0.22422,0.00019,10.22676]
[1780316462258,44.96,72136.08,62.6,-0.2248,0.0002,10.24128]
[1780316463638,44.97,72136.42,62.6,-0.22474,0.0002,10.23992]
[1780316463892,44.97,72136.42,62.6,-0.22474,0.0002,10.23992]
[1780316463963,44.97,72136.42,62.6,-0.22474,0.0002,10.23992]
[1780316464068,44.97,72136.42,62.6,-0.22474,0.0002,10.23992]
[1780316464147,44.97,72136.42,62.6,-0.22474,0.0002,10.23992]
[1780316464395,44.98,72136.42,62.6,-0.22481,0.0002,10.24169]
[1780316464790,44.98,72136.42,62.6,-0.22481,0.0002,10.24169]
[1780316464797,44.98,72136.42,62.6,-0.22481,0.0002,10.24169]
[1780316465550,44.98,72124.6,62.6,-0.22713,0.0002,10.2995]
[1780316466075,44.98,72124.6,62.6,-0.22713,0.0002,10.2995]
[1780316466544,44.98,72129.62,62.6,-0.22615,0.0002,10.27511]
[1780316466620,44.98,72129.62,62.6,-0.22615,0.0002,10.27511]
[1780316466902,44.98,72129.62,62.6,-0.22615,0.0002,10.27511]
[1780316467909,44.98,72128.48,62.6,-0.22637,0.0002,10.28076]
[1780316467945,44.98,72128.48,62.6,-0.22637,0.0002,10.28076]
[1780316467954,44.98,72128.48,62.6,-0.22637,0.0002,10.28076]
[1780316467954,44.98,72128.48,62.6,-0.22637,0.0002,10.28076]
[1780316467966,44.98,72128.48,62.6,-0.22637,0.0002,10.28076]
[1780316468161,44.98,72128.48,62.6,-0.22637,0.0002,10.28076]
[1780316468211,44.98,72128.48,62.6,-0.22637,0.0002,10.28076]
[1780316468314,44.98,72130.51,62.6,-0.22598,0.0002,10.27103]
[1780316468665,44.98,72130.51,62.6,-0.22598,0.0002,10.27103]
[1780316469228,44.98,72130.51,62.6,-0.22598,0.0002,10.27103]
[1780316469983,44.98,72130.29,62.6,-0.22603,0.0002,10.27227]
[1780316470138,44.98,72130.29,62.6,-0.22603,0.0002,10.27227]
[1780316470634,44.99,72135.63,62.6,-0.225,0.0002,10.24634]
[1780316472424,44.99,72135.63,62.6,-0.225,0.0002,10.24634]
[1780316472490,44.99,72134.0,62.6,-0.22533,0.0002,10.25474]
[1780316477642,45.0,72133.25,62.6,-0.22552,0.0002,10.25944]
[1780316479474,45.0,72126.53,62.6,-0.22685,0.0002,10.29262]
[1780316479699,45.0,72126.53,62.6,-0.22685,0.0002,10.29262]
[1780316480118,45.0,72126.53,62.6,-0.22685,0.0002,10.29262]
[1780316480469,45.0,72131.3,62.6,-0.22592,0.0002,10.26954]
[1780316482252,45.01,72135.98,62.6,-0.22502,0.0002,10.2471]
[1780316483171,45.01,72135.98,62.6,-0.22502,0.0002,10.2471]
[1780316483337,45.01,72135.98,62.6,-0.22502,0.0002,10.2471]
[1780316483471,45.01,72129.27,62.6,-0.22634,0.0002,10.28006]
[1780316484966,45.01,72129.07,62.6,-0.22639,0.0002,10.28122]
[1780316485871,45.01,72126.85,62.6,-0.22683,0.0002,10.29223]
[1780316486302,45.01,72126.85,62.6,-0.22683,0.0002,10.29223]
[1780316489052,45.01,72127.43,62.6,-0.22674,0.0002,10.28997]
[1780316489066,45.01,72132.89,62.6,-0.22567,0.0002,10.26333]
[1780316489801,45.01,72132.89,62.6,-0.22567,0.0002,10.26333]
[1780316490543,45.01,72132.89,62.6,-0.22567,0.0002,10.26333]
[1780316490639,45.02,72137.11,62.6,-0.22487,0.00019,10.24324]
[1780316490662,45.02,72137.11,62.6,-0.22487,0.00019,10.24324]
[1780316490706,45.02,72137.11,62.6,-0.22487,0.00019,10.24324]
[1780316490917,45.02,72137.11,62.6,-0.22487,0.00019,10.24324]
[1780316491511,45.02,72154.64,62.6,-0.22137,0.00019,10.15042]
[1780316492565,45.02,72154.64,62.6,-0.22137,0.00019,10.15042]
[1780316492612,45.05,72164.95,62.6,-0.21952,0.00019,10.10305]
[1780316492649,45.05,72164.95,62.6,-0.21952,0.00019,10.10305]
[1780316495346,45.07,72168.62,62.6,-0.21893,0.00019,10.08807]
[1780316495371,45.07,72168.62,62.6,-0.21893,0.00019,10.08807]
[1780316495473,45.12,72170.35,62.6,-0.21885,0.00019,10.08612]
[1780316497779,45.16,72173.95,62.6,-0.21836,0.00019,10.0737]
[1780316500474,45.16,72179.04,62.6,-0.21741,0.00019,10.04909]
[1780316500545,45.16,72179.04,62.6,-0.21741,0.00019,10.04909]
[1780316500823,45.17,72179.18,62.6,-0.2174,0.00019,10.04868]
[1780316501132,45.17,72179.18,62.6,-0.2174,0.00019,10.04868]
[1780316501210,45.17,72180.82,62.6,-0.21708,0.00019,10.04056]
[1780316501987,45.17,72180.82,62.6,-0.21708,0.00019,10.04056]
[1780316502336,45.17,72180.82,62.6,-0.21708,0.00019,10.04056]
[1780316502535,45.17,72180.82,62.6,-0.21708,0.00019,10.04056]
[1780316502668,45.17,72182.03,62.6,-0.21687,0.00019,10.03512]
[1780316503273,45.17,72182.03,62.6,-0.21687,0.00019,10.03512]
[1780316503284,45.17,72182.03,62.6,-0.21687,0.00019,10.03512]
[1780316503287,45.17,72182.03,62.6,-0.21687,0.00019,10.03512]
[1780316503477,45.17,72182.03,62.6,-0.21687,0.00019,10.03512]
[1780316504247,45.17,72185.45,62.6,-0.21623,0.00019,10.01847]
[1780316504306,45.17,72185.45,62.6,-0.21623,0.00019,10.01847]
[1780316504360,45.17,72185.45,62.6,-0.21623,0.00019,10.01847]
[1780316504703,45.18,72187.63,62.6,-0.21583,0.00019,10.00797]
[1780316504776,45.18,72187.63,62.6,-0.21583,0.00019,10.00797]
[1780316505063,45.18,72187.63,62.6,-0.21583,0.00019,10.00797]
[1780316505572,45.18,72187.63,62.6,-0.21583,0.00019,10.00797]
[1780316505566,45.21,72210.9,62.6,-0.21162,0.00019,9.89687]
[1780316505792,45.21,72210.9,62.6,-0.21162,0.00019,9.89687]
[1780316505799,45.21,72210.9,62.6,-0.21162,0.00019,9.89687]
[1780316505827,45.21,72210.9,62.6,-0.21162,0.00019,9.89687]
[1780316506476,45.21,72210.9,62.6,-0.21162,0.00019,9.89687]
[1780316506617,45.21,72210.9,62.6,-0.21162,0.00019,9.89687]
[1780316506578,45.24,72212.04,62.6,-0.21153,0.00019,9.89477]
[1780316506747,45.24,72212.04,62.6,-0.21153,0.00019,9.89477]
[1780316507926,45.25,72209.11,62.6,-0.21217,0.00019,9.91172]
[1780316507946,45.25,72209.11,62.6,-0.21217,0.00019,9.91172]
[1780316507991,45.25,72209.11,62.6,-0.21217,0.00019,9.91172]
[1780316507994,45.25,72209.11,62.6,-0.21217,0.00019,9.91172]
[1780316508015,45.25,72209.11,62.6,-0.21217,0.00019,9.91172]
[1780316508088,45.25,72209.11,62.6,-0.21217,0.00019,9.91172]
[1780316508680,45.28,72208.17,62.6,-0.21246,0.00019,9.91944]
[1780316509442,45.3,72190.4,62.6,-0.21591,0.00019,10.01044]
[1780316510164,45.3,72190.4,62.6,-0.21591,0.00019,10.01044]
[1780316510177,45.3,72190.4,62.6,-0.21591,0.00019,10.01044]
[1780316510407,45.3,72190.4,62.6,-0.21591,0.00019,10.01044]
[1780316510612,45.3,72190.4,62.6,-0.21591,0.00019,10.01044]
[1780316510916,45.32,72179.43,62.6,-0.21809,0.00019,10.06719]
[1780316512254,45.32,72179.43,62.6,-0.21809,0.00019,10.06719]
[1780316512277,45.32,72179.43,62.6,-0.21809,0.00019,10.06719]
[1780316512911,45.32,72177.07,62.6,-0.21855,0.00019,10.079]
[1780316512920,45.32,72177.07,62.6,-0.21855,0.00019,10.079]
[1780316513521,45.34,72172.85,62.6,-0.21945,0.00019,10.10246]
[1780316515118,45.34,72171.17,62.6,-0.21977,0.00019,10.11071]
[1780316515176,45.34,72171.17,62.6,-0.21977,0.00019,10.11071]
[1780316515195,45.34,72171.17,62.6,-0.21977,0.00019,10.11071]
[1780316515433,45.34,72170.47,62.6,-0.21992,0.00019,10.11438]
[1780316516383,45.34,72170.47,62.6,-0.21992,0.00019,10.11438]
[1780316516470,45.34,72175.07,62.6,-0.21905,0.00019,10.09222]
[1780316516713,45.34,72175.07,62.6,-0.21905,0.00019,10.09222]
[1780316517409,45.34,72175.07,62.6,-0.21905,0.00019,10.09222]
[1780316517995,45.35,72177.48,62.6,-0.2186,0.00019,10.08056]
[1780316518421,45.35,72177.48,62.6,-0.2186,0.00019,10.08056]
[1780316518511,45.35,72177.99,62.6,-0.21851,0.00019,10.07823]
[1780316521081,45.35,72172.93,62.6,-0.2195,0.00019,10.10362]
[1780316524495,45.36,72177.61,62.6,-0.21864,0.00019,10.08166]
[1780316525447,45.36,72169.74,62.6,-0.22015,0.00019,10.12052]
[1780316527166,45.36,72166.71,62.6,-0.22073,0.00019,10.13536]
[1780316527235,45.36,72166.71,62.6,-0.22073,0.00019,10.13536]
[1780316528218,45.36,72159.28,62.6,-0.22218,0.00019,10.17215]
[1780316530153,45.39,72149.15,62.6,-0.22425,0.00019,10.22467]
[1780316532232,45.39,72152.48,62.6,-0.22361,0.00019,10.20859]
[1780316533805,45.39,72148.16,62.6,-0.22446,0.00019,10.22984]
[1780316533815,45.39,72148.16,62.6,-0.22446,0.00019,10.22984]
[1780316534253,45.39,72148.16,62.6,-0.22446,0.00019,10.22984]
[1780316534295,45.39,72144.68,62.6,-0.22513,0.00019,10.24672]
[1780316534790,45.39,72144.68,62.6,-0.22513,0.00019,10.24672]
[1780316535190,45.39,72138.81,62.6,-0.22627,0.00019,10.27525]
[1780316539176,45.4,72139.11,62.6,-0.22622,0.00019,10.27408]
[1780316539267,45.4,72139.11,62.6,-0.22622,0.00019,10.27408]
[1780316540370,45.4,72137.39,62.6,-0.22656,0.00019,10.28245]
[1780316540420,45.4,72137.39,62.6,-0.22656,0.00019,10.28245]
[1780316541617,45.4,72133.11,62.6,-0.22739,0.00019,10.30317]
[1780316541691,45.4,72128.22,62.6,-0.22835,0.0002,10.32684]
[1780316541882,45.4,72128.22,62.6,-0.22835,0.0002,10.32684]
[1780316541885,45.4,72128.22,62.6,-0.22835,0.0002,10.32684]
[1780316542004,45.4,72128.22,62.6,-0.22835,0.0002,10.32684]
[1780316542543,45.4,72128.22,62.6,-0.22835,0.0002,10.32684]
[1780316542629,45.4,72118.66,62.6,-0.23023,0.0002,10.37292]
[1780316543949,45.4,72117.12,62.6,-0.23053,0.0002,10.3803]
[1780316544005,45.4,72117.12,62.6,-0.23053,0.0002,10.3803]
[1780316544011,45.4,72117.12,62.6,-0.23053,0.0002,10.3803]
[1780316544082,45.4,72117.12,62.6,-0.23053,0.0002,10.3803]
[1780316544189,45.4,72117.12,62.6,-0.23053,0.0002,10.3803]
[1780316545138,45.4,72114.78,62.6,-0.23099,0.0002,10.39172]
[1780316545167,45.4,72114.78,62.6,-0.23099,0.0002,10.39172]
[1780316546273,45.4,72111.14,62.6,-0.23171,0.0002,10.40923]
[1780316546817,45.4,72108.76,62.6,-0.23219,0.0002,10.42067]
[1780316547166,45.4,72108.76,62.6,-0.23219,0.0002,10.42067]
[1780316547459,45.4,72108.76,62.6,-0.23219,0.0002,10.42067]
[1780316547633,45.4,72108.76,62.6,-0.23219,0.0002,10.42067]
[1780316549441,45.4,72108.41,62.6,-0.23226,0.0002,10.42239]
[1780316550056,45.4,72107.93,62.6,-0.23236,0.0002,10.42489]
[1780316550330,45.4,72107.93,62.6,-0.23236,0.0002,10.42489]
[1780316550346,45.4,72107.93,62.6,-0.23236,0.0002,10.42489]
[1780316550393,45.4,72107.93,62.6,-0.23236,0.0002,10.42489]
[1780316551306,45.41,72122.66,62.6,-0.22938,0.0002,10.34774]
[1780316552117,45.41,72122.66,62.6,-0.22938,0.0002,10.34774]
[1780316552647,45.41,72122.66,62.6,-0.22938,0.0002,10.34774]
[1780316554019,45.41,72119.01,62.6,-0.2301,0.0002,10.36546]
[1780316554208,45.41,72119.01,62.6,-0.2301,0.0002,10.36546]
[1780316555963,45.41,72116.14,62.6,-0.23068,0.0002,10.37958]
[1780316557620,45.41,72115.87,62.6,-0.23074,0.0002,10.38098]
[1780316561645,45.41,72116.33,62.6,-0.23066,0.0002,10.37916]
[1780316562459,45.41,72116.56,62.6,-0.23062,0.0002,10.37816]
[1780316568425,45.42,72113.03,62.6,-0.23134,0.0002,10.39571]
[1780316571742,45.42,72111.23,62.6,-0.2317,0.0002,10.40454]
[1780316571750,45.42,72111.23,62.6,-0.2317,0.0002,10.40454]
[1780316572721,45.42,72105.56,62.6,-0.23283,0.0002,10.43173]
[1780316573460,45.42,72096.88,62.6,-0.23455,0.0002,10.47317]
[1780316577524,45.43,72094.61,62.6,-0.23501,0.0002,10.48423]
[1780316578074,45.43,72093.6,62.6,-0.23521,0.0002,10.48911]
[1780316578498,45.44,72084.1,62.6,-0.23715,0.0002,10.5351]
[1780316579044,45.44,72084.1,62.6,-0.23715,0.0002,10.5351]
[1780316579261,45.44,72084.1,62.6,-0.23715,0.0002,10.5351]
[1780316579549,45.44,72084.1,62.6,-0.23715,0.0002,10.5351]
[1780316579650,45.44,72080.38,62.6,-0.23792,0.0002,10.55333]
[1780316579973,45.44,72080.38,62.6,-0.23792,0.0002,10.55333]
[1780316581054,45.44,72081.29,62.6,-0.23774,0.0002,10.54916]
[1780316582102,45.45,72081.77,62.6,-0.23765,0.0002,10.54701]
[1780316583875,45.45,72081.92,62.6,-0.23763,0.0002,10.54653]
[1780316585548,45.46,72090.76,62.6,-0.23593,0.0002,10.50631]
[1780316586140,45.46,72090.76,62.6,-0.23593,0.0002,10.50631]
[1780316592608,45.55,72093.14,62.6,-0.23587,0.0002,10.5052]
[1780316598644,45.6,72096.21,62.6,-0.23549,0.0002,10.49633]
[1780316601665,45.61,72101.9,62.6,-0.23445,0.0002,10.47155]
[1780316606665,45.63,72098.12,62.6,-0.23529,0.0002,10.49175]
[1780316611735,45.64,72096.83,62.6,-0.23549,0.0002,10.49207]
[1780316616770,45.65,72096.0,62.6,-0.23569,0.0002,10.49671]
[1780316621805,45.66,72095.52,62.6,-0.23581,0.0002,10.49973]
[1780316626978,45.66,72093.71,62.6,-0.2362,0.0002,10.50895]
[1780316627210,45.66,72098.69,62.6,-0.23522,0.0002,10.48549]
[1780316629814,45.66,72101.63,62.6,-0.23465,0.0002,10.47196]
[1780316631294,45.67,72108.09,62.6,-0.23339,0.0002,10.44179]
[1780316636555,45.67,72107.77,62.6,-0.23349,0.0002,10.44419]
[1780316642264,45.69,72108.07,62.6,-0.23348,0.0002,10.44402]
[1780316642900,45.69,72109.55,62.6,-0.23321,0.0002,10.43745]
[1780316643012,45.69,72109.55,62.6,-0.23321,0.0002,10.43745]
[1780316643093,45.69,72109.55,62.6,-0.23321,0.0002,10.43745]
[1780316643609,45.69,72118.3,62.6,-0.2315,0.0002,10.39617]
[1780316643883,45.69,72118.3,62.6,-0.2315,0.0002,10.39617]
[1780316643889,45.69,72118.3,62.6,-0.2315,0.0002,10.39617]
[1780316645766,45.69,72122.35,62.6,-0.23071,0.0002,10.37691]
[1780316646610,45.69,72122.65,62.6,-0.23067,0.0002,10.37596]
[1780316647628,45.7,72126.24,62.6,-0.22998,0.00019,10.35912]
[1780316648438,45.7,72130.33,62.6,-0.2292,0.00019,10.33989]
[1780316648690,45.7,72130.33,62.6,-0.2292,0.00019,10.33989]
[1780316648791,45.7,72134.85,62.6,-0.22833,0.00019,10.3186]
[1780316654030,45.72,72136.12,62.6,-0.22815,0.00019,10.31413]
[1780316655509,45.72,72136.12,62.6,-0.22815,0.00019,10.31413]
[1780316655876,45.72,72135.89,62.6,-0.22822,0.00019,10.31585]
[1780316658180,45.73,72132.44,62.6,-0.22891,0.00019,10.33293]
[1780316658183,45.73,72132.44,62.6,-0.22891,0.00019,10.33293]
[1780316658264,45.73,72132.44,62.6,-0.22891,0.00019,10.33293]
[1780316658281,45.73,72131.97,62.6,-0.229,0.00019,10.33518]
[1780316664123,45.75,72135.32,62.6,-0.22849,0.00019,10.32269]
[1780316667254,45.77,72137.58,62.6,-0.22814,0.00019,10.31406]
[1780316667338,45.77,72137.58,62.6,-0.22814,0.00019,10.31406]
[1780316667347,45.77,72137.58,62.6,-0.22814,0.00019,10.31406]
[1780316667479,45.77,72137.58,62.6,-0.22814,0.00019,10.31406]
[1780316667738,45.77,72137.58,62.6,-0.22814,0.00019,10.31406]
[1780316667936,45.77,72137.16,62.6,-0.22823,0.00019,10.31623]
[1780316668098,45.77,72137.16,62.6,-0.22823,0.00019,10.31623]
[1780316668104,45.77,72137.16,62.6,-0.22823,0.00019,10.31623]
[1780316668128,45.77,72127.26,62.6,-0.23015,0.00019,10.36341]
[1780316671924,45.78,72124.96,62.6,-0.23052,0.00019,10.36808]
[1780316672393,45.78,72124.96,62.6,-0.23052,0.00019,10.36808]
[1780316673001,45.78,72124.77,62.6,-0.23057,0.00019,10.36929]
[1780316678199,45.79,72129.19,62.6,-0.22974,0.00019,10.34905]
[1780316679019,45.79,72129.19,62.6,-0.22974,0.00019,10.34905]
[1780316680167,45.79,72128.76,62.6,-0.22983,0.00019,10.35128]
[1780316683570,45.79,72126.46,62.6,-0.2303,0.00019,10.3627]
[1780316685431,45.79,72126.3,62.6,-0.23034,0.00019,10.36377]
[1780316685604,45.79,72126.3,62.6,-0.23034,0.00019,10.36377]
[1780316686299,45.8,72128.83,62.6,-0.22986,0.00019,10.35207]
[1780316688279,45.8,72129.46,62.6,-0.22975,0.00019,10.34925]
[1780316693304,45.81,72130.92,62.6,-0.22951,0.00019,10.34338]
[1780316694605,45.81,72130.92,62.6,-0.22951,0.00019,10.34338]
[1780316697152,45.81,72130.14,62.6,-0.22968,0.00019,10.34763]
[1780316701424,45.82,72130.25,62.6,-0.2297,0.00019,10.34801]
[1780316701447,45.82,72130.25,62.6,-0.2297,0.00019,10.34801]
[1780316702125,45.82,72130.71,62.6,-0.22961,0.00019,10.34599]
[1780316702129,45.82,72130.71,62.6,-0.22961,0.00019,10.34599]
[1780316702681,45.82,72130.71,62.6,-0.22961,0.00019,10.34599]
[1780316702791,45.82,72132.75,62.6,-0.22922,0.00019,10.3364]
[1780316703307,45.82,72132.75,62.6,-0.22922,0.00019,10.3364]
[1780316703395,45.82,72132.75,62.6,-0.22922,0.00019,10.3364]
[1780316703434,45.82,72132.75,62.6,-0.22922,0.00019,10.3364]
[1780316703837,45.82,72138.77,62.6,-0.22806,0.00019,10.30771]
[1780316704822,45.82,72148.43,62.6,-0.2262,0.00019,10.26177]
[1780316704912,45.82,72148.43,62.6,-0.2262,0.00019,10.26177]
[1780316705902,45.83,72150.52,62.6,-0.22581,0.00019,10.25195]
[1780316705975,45.83,72150.52,62.6,-0.22581,0.00019,10.25195]
[1780316706218,45.83,72150.52,62.6,-0.22581,0.00019,10.25195]
[1780316706391,45.83,72150.52,62.6,-0.22581,0.00019,10.25195]
[1780316706414,45.83,72157.28,62.6,-0.22451,0.00019,10.2195]
[1780316709316,45.83,72153.6,62.6,-0.22522,0.00019,10.23735]
[1780316709321,45.83,72153.6,62.6,-0.22522,0.00019,10.23735]
[1780316709391,45.83,72153.6,62.6,-0.22522,0.00019,10.23735]
[1780316709417,45.83,72153.6,62.6,-0.22522,0.00019,10.23735]
[1780316709561,45.83,72153.6,62.6,-0.22522,0.00019,10.23735]
[1780316709618,45.83,72151.26,62.6,-0.22568,0.00019,10.24881]
[1780316710393,45.83,72151.26,62.6,-0.22568,0.00019,10.24881]
[1780316710530,45.83,72145.72,62.6,-0.22675,0.00019,10.27548]
[1780316712136,45.83,72144.8,62.6,-0.22693,0.00019,10.27998]
[1780316712206,45.83,72144.8,62.6,-0.22693,0.00019,10.27998]
[1780316712221,45.83,72144.8,62.6,-0.22693,0.00019,10.27998]
[1780316712431,45.83,72144.8,62.6,-0.22693,0.00019,10.27998]
[1780316712450,45.83,72144.8,62.6,-0.22693,0.00019,10.27998]
[1780316712463,45.83,72144.8,62.6,-0.22693,0.00019,10.27998]
[1780316712596,45.83,72144.8,62.6,-0.22693,0.00019,10.27998]
[1780316712678,45.83,72139.98,62.6,-0.22787,0.00019,10.3031]
[1780316713850,45.83,72135.33,62.6,-0.22877,0.00019,10.32544]
[1780316715851,45.84,72140.43,62.6,-0.2278,0.00019,10.30144]
[1780316716566,45.84,72140.43,62.6,-0.2278,0.00019,10.30144]
[1780316718389,45.84,72139.51,62.6,-0.22799,0.00019,10.30611]
[1780316718514,45.84,72139.51,62.6,-0.22799,0.00019,10.30611]
[1780316718531,45.84,72139.51,62.6,-0.22799,0.00019,10.30611]
[1780316718593,45.84,72139.51,62.6,-0.22799,0.00019,10.30611]
[1780316719970,45.84,72144.2,62.6,-0.22709,0.00019,10.28392]
[1780316720334,45.84,72144.2,62.6,-0.22709,0.00019,10.28392]
[1780316721043,45.84,72144.82,62.6,-0.22698,0.00019,10.28108]
[1780316723121,45.84,72147.2,62.6,-0.22653,0.00019,10.26997]
[1780316723183,45.84,72147.2,62.6,-0.22653,0.00019,10.26997]
[1780316723239,45.84,72147.2,62.6,-0.22653,0.00019,10.26997]
[1780316725097,45.85,72140.17,62.6,-0.2279,0.00019,10.30382]
[1780316726367,45.85,72140.59,62.6,-0.22782,0.00019,10.30192]
[1780316727312,45.85,72142.25,62.6,-0.2275,0.00019,10.29409]
[1780316729922,45.85,72144.18,62.6,-0.22714,0.00019,10.28512]
[1780316730123,45.85,72144.18,62.6,-0.22714,0.00019,10.28512]
[1780316733346,45.85,72146.49,62.6,-0.22661,0.00019,10.26762]
[1780316733355,45.85,72146.49,62.6,-0.22661,0.00019,10.26762]
[1780316733843,45.85,72150.49,62.6,-0.22584,0.00019,10.2485]
[1780316735820,45.85,72155.17,62.6,-0.22495,0.00019,10.22618]
[1780316738191,45.85,72156.43,62.6,-0.22471,0.00019,10.22029]
[1780316743196,45.86,72158.56,62.6,-0.22432,0.00019,10.21046]
[1780316743397,45.86,72158.56,62.6,-0.22432,0.00019,10.21046]
[1780316743677,45.86,72160.75,62.6,-0.22391,0.00019,10.20002]
[1780316744598,45.86,72160.75,62.6,-0.22391,0.00019,10.20002]
[1780316746435,45.86,72158.21,62.6,-0.2244,0.00019,10.21242]
[1780316746460,45.86,72158.21,62.6,-0.2244,0.00019,10.21242]
[1780316746698,45.86,72152.16,62.6,-0.22556,0.00019,10.24153]
[1780316747550,45.86,72152.16,62.6,-0.22556,0.00019,10.24153]
[1780316747815,45.86,72152.16,62.6,-0.22556,0.00019,10.24153]
[1780316747908,45.86,72146.83,62.6,-0.22659,0.00019,10.2671]
[1780316748712,45.86,72141.69,62.6,-0.22758,0.00019,10.29174]
[1780316752820,45.86,72141.68,62.6,-0.22759,0.00019,10.29195]
[1780316752830,45.86,72141.68,62.6,-0.22759,0.00019,10.29195]
[1780316754108,45.86,72141.27,62.6,-0.22768,0.00019,10.29401]
[1780316756548,45.86,72142.7,62.6,-0.2274,0.00019,10.2873]
[1780316757173,45.86,72144.22,62.6,-0.22711,0.00019,10.2801]
[1780316757776,45.86,72149.43,62.6,-0.22611,0.00019,10.25519]
[1780316758951,45.86,72151.1,62.6,-0.22579,0.00019,10.24722]
[1780316760798,45.87,72142.36,62.6,-0.22748,0.00019,10.28911]
[1780316761853,45.87,72135.32,62.6,-0.22884,0.00019,10.32265]
[1780316766873,45.87,72137.25,62.6,-0.22847,0.00019,10.31358]
[1780316766941,45.87,72137.45,62.6,-0.22843,0.00019,10.31266]
[1780316766952,45.87,72137.45,62.6,-0.22843,0.00019,10.31266]
[1780316771253,45.87,72137.29,62.6,-0.22847,0.00019,10.31355]
[1780316771504,45.87,72137.29,62.6,-0.22847,0.00019,10.31355]
[1780316771512,45.87,72137.29,62.6,-0.22847,0.00019,10.31355]
[1780316771557,45.87,72137.29,62.6,-0.22847,0.00019,10.31355]
[1780316771641,45.87,72137.29,62.6,-0.22847,0.00019,10.31355]
[1780316771931,45.87,72121.9,62.6,-0.23146,0.00019,10.38666]
[1780316772247,45.87,72121.9,62.6,-0.23146,0.00019,10.38666]
[1780316772743,45.87,72121.9,62.6,-0.23146,0.00019,10.38666]
[1780316772882,45.87,72109.25,62.6,-0.23393,0.0002,10.44647]
[1780316773812,45.87,72109.25,62.6,-0.23393,0.0002,10.44647]
[1780316774041,45.87,72105.93,62.6,-0.23459,0.0002,10.46212]
[1780316774172,45.87,72105.93,62.6,-0.23459,0.0002,10.46212]
[1780316774379,45.87,72105.93,62.6,-0.23459,0.0002,10.46212]
[1780316774896,45.87,72111.16,62.6,-0.23356,0.0002,10.43754]
[1780316776321,45.87,72113.01,62.6,-0.2332,0.0002,10.42887]
[1780316777253,45.87,72114.84,62.6,-0.23285,0.0002,10.4203]
[1780316777265,45.87,72114.84,62.6,-0.23285,0.0002,10.4203]
[1780316779546,45.87,72111.19,62.6,-0.23357,0.0002,10.43764]
[1780316782269,45.87,72111.85,62.6,-0.23344,0.0002,10.43468]
[1780316782279,45.87,72111.85,62.6,-0.23344,0.0002,10.43468]
[1780316786126,45.87,72113.13,62.6,-0.2332,0.0002,10.42883]
[1780316788286,45.88,72117.8,62.6,-0.23229,0.0002,10.40689]
[1780316788305,45.88,72117.8,62.6,-0.23229,0.0002,10.40689]
[1780316788481,45.88,72117.8,62.6,-0.23229,0.0002,10.40689]
[1780316788641,45.88,72117.8,62.6,-0.23229,0.0002,10.40689]
[1780316788844,45.88,72117.8,62.6,-0.23229,0.0002,10.40689]
[1780316788996,45.88,72116.78,62.6,-0.23249,0.0002,10.41174]
[1780316789081,45.88,72116.78,62.6,-0.23249,0.0002,10.41174]
[1780316789332,45.88,72116.78,62.6,-0.23249,0.0002,10.41174]
[1780316789909,45.88,72136.9,62.6,-0.22858,0.00019,10.31646]
[1780316790800,45.88,72136.9,62.6,-0.22858,0.00019,10.31646]
[1780316790925,45.88,72136.9,62.6,-0.22858,0.00019,10.31646]
[1780316790961,45.88,72143.27,62.6,-0.22736,0.00019,10.28626]
[1780316791486,45.88,72143.27,62.6,-0.22736,0.00019,10.28626]
[1780316792315,45.88,72143.37,62.6,-0.22725,0.00019,10.27909]
[1780316794368,45.88,72138.99,62.6,-0.2281,0.00019,10.30006]
[1780316794795,45.88,72138.99,62.6,-0.2281,0.00019,10.30006]
[1780316794799,45.88,72138.99,62.6,-0.2281,0.00019,10.30006]
[1780316794863,45.88,72139.63,62.6,-0.22798,0.00019,10.29712]
[1780316795036,45.88,72144.37,62.6,-0.22706,0.00019,10.2745]
[1780316797050,45.88,72150.37,62.6,-0.22591,0.00019,10.24584]
[1780316798127,45.88,72150.37,62.6,-0.22591,0.00019,10.24584]
[1780316798181,45.88,72150.37,62.6,-0.22591,0.00019,10.24584]
[1780316798759,45.88,72150.37,62.6,-0.22591,0.00019,10.24584]
[1780316800220,45.88,72155.09,62.6,-0.22501,0.00019,10.2233]
[1780316801640,45.88,72156.39,62.6,-0.22476,0.00019,10.2172]
[1780316807285,45.88,72154.59,62.6,-0.22512,0.00019,10.22618]
[1780316807367,45.88,72154.59,62.6,-0.22512,0.00019,10.22618]
[1780316807636,45.88,72154.59,62.6,-0.22512,0.00019,10.22618]
[1780316807693,45.88,72154.59,62.6,-0.22512,0.00019,10.22618]
[1780316808187,45.89,72153.15,62.6,-0.2254,0.00019,10.23319]
[1780316808657,45.89,72142.25,62.6,-0.2275,0.00019,10.28532]
[1780316810142,45.89,72149.65,62.6,-0.22608,0.00019,10.24998]
[1780316813102,45.89,72149.77,62.6,-0.22606,0.00019,10.24952]
[1780316815269,45.89,72143.27,62.6,-0.22731,0.00019,10.28068]
[1780316815362,45.89,72143.27,62.6,-0.22731,0.00019,10.28068]
[1780316816277,45.89,72133.27,62.6,-0.22925,0.00019,10.32837]
[1780316818269,45.89,72134.54,62.6,-0.229,0.00019,10.32236]
[1780316820366,45.89,72139.83,62.6,-0.22798,0.00019,10.29722]
[1780316820377,45.89,72139.83,62.6,-0.22798,0.00019,10.29722]
[1780316820739,45.89,72139.83,62.6,-0.22798,0.00019,10.29722]
[1780316821124,45.89,72139.56,62.6,-0.22804,0.00019,10.2986]
[1780316821755,45.89,72139.56,62.6,-0.22804,0.00019,10.2986]
[1780316822294,45.89,72141.52,62.6,-0.22766,0.00019,10.28924]
[1780316822923,45.89,72141.52,62.6,-0.22766,0.00019,10.28924]
[1780316823233,45.89,72134.38,62.6,-0.22904,0.00019,10.3232]
[1780316828564,45.89,72134.3,62.6,-0.22904,0.00019,10.32333]
[1780316833470,45.89,72142.43,62.6,-0.22746,0.00019,10.28439]
[1780316839584,45.89,72145.39,62.6,-0.22689,0.00019,10.27029]
[1780316839595,45.89,72145.38,62.6,-0.2269,0.00019,10.27036]
[1780316843098,45.89,72145.23,62.6,-0.22693,0.00019,10.27111]
[1780316848445,45.89,72149.1,62.6,-0.22619,0.00019,10.25271]
[1780316848655,45.89,72149.1,62.6,-0.22619,0.00019,10.25271]
[1780316848701,45.89,72149.1,62.6,-0.22619,0.00019,10.25271]
[1780316849987,45.89,72157.42,62.6,-0.22459,0.00019,10.21296]
[1780316850450,45.89,72157.42,62.6,-0.22459,0.00019,10.21296]
[1780316850700,45.89,72157.42,62.6,-0.22459,0.00019,10.21296]
[1780316856157,45.89,72156.99,62.6,-0.2246,0.00019,10.2086]
[1780316861214,45.89,72157.39,62.6,-0.22454,0.00019,10.20711]
[1780316861587,45.89,72157.39,62.6,-0.22454,0.00019,10.20711]
[1780316864462,45.9,72153.34,62.6,-0.22532,0.00019,10.22666]
[1780316870637,45.9,72151.91,62.6,-0.2256,0.00019,10.23368]
[1780316877618,45.9,72148.71,62.6,-0.22622,0.00019,10.24918]
[1780316879997,45.9,72147.95,62.6,-0.22637,0.00019,10.25284]
[1780316881390,45.9,72149.15,62.6,-0.22614,0.00019,10.24711]
[1780316881646,45.9,72149.34,62.6,-0.2261,0.00019,10.24622]
[1780316886865,45.9,72149.01,62.6,-0.22617,0.00019,10.24783]
[1780316887688,45.9,72157.45,62.6,-0.22455,0.00019,10.20741]
[1780316892724,45.9,72154.24,62.6,-0.22517,0.00019,10.22297]
[1780316893731,45.9,72149.67,62.6,-0.22605,0.00019,10.24488]
[1780316898798,45.9,72153.2,62.6,-0.22537,0.00019,10.22811]
[1780316903911,45.9,72153.0,62.6,-0.22542,0.00019,10.22918]
[1780316904908,45.9,72153.41,62.6,-0.22534,0.00019,10.22724]
[1780316904960,45.9,72153.41,62.6,-0.22534,0.00019,10.22724]
[1780316905847,45.9,72140.93,62.6,-0.22774,0.00019,10.28692]
[1780316910882,45.9,72139.02,62.6,-0.22811,0.00019,10.29583]
[1780316914583,45.9,72140.25,62.6,-0.22777,0.00019,10.28308]
[1780316914628,45.9,72140.25,62.6,-0.22777,0.00019,10.28308]
[1780316916661,45.9,72145.92,62.6,-0.22667,0.00019,10.25598]
[1780316923099,45.9,72144.41,62.6,-0.22696,0.00019,10.2632]
[1780316930015,45.9,72143.67,62.6,-0.22711,0.00019,10.26667]
[1780316934203,45.9,72147.13,62.6,-0.22644,0.00019,10.2501]
[1780316940092,45.9,72150.63,62.6,-0.22576,0.00019,10.2332]
[1780316941094,45.9,72162.74,62.6,-0.22343,0.00019,10.17504]
[1780316941338,45.9,72162.74,62.6,-0.22343,0.00019,10.17504]
[1780316943109,45.9,72170.38,62.6,-0.22198,0.00019,10.13831]
[1780316943886,45.9,72170.38,62.6,-0.22198,0.00019,10.13831]
[1780316944042,45.9,72170.38,62.6,-0.22198,0.00019,10.13831]
[1780316944110,45.9,72170.38,62.6,-0.22198,0.00019,10.13831]
[1780316944126,45.9,72173.11,62.6,-0.22146,0.00019,10.12521]
[1780316944384,45.9,72173.11,62.6,-0.22146,0.00019,10.12521]
[1780316946878,45.9,72176.74,62.6,-0.22077,0.00019,10.10769]
[1780316949025,45.9,72177.35,62.6,-0.22066,0.00019,10.10478]
[1780316949066,45.9,72177.35,62.6,-0.22066,0.00019,10.10478]
[1780316949309,45.9,72174.91,62.6,-0.22112,0.00019,10.1166]
[1780316949420,45.9,72174.91,62.6,-0.22112,0.00019,10.1166]
[1780316950162,45.9,72170.35,62.6,-0.22199,0.00019,10.13861]
[1780316952176,45.9,72162.67,62.6,-0.22345,0.00019,10.17555]
[1780316954865,45.9,72163.3,62.6,-0.22333,0.00019,10.17246]
[1780316959055,45.9,72165.86,62.6,-0.22283,0.00019,10.15993]
[1780316964091,45.89,72165.27,62.6,-0.22294,0.00019,10.16254]
[1780316966017,45.89,72170.5,62.6,-0.22194,0.00019,10.1372]
[1780316969058,45.89,72170.83,62.6,-0.22187,0.00019,10.13558]
[1780316974888,45.89,72171.03,62.6,-0.22174,0.00019,10.12779]
[1780316978413,45.89,72167.54,62.6,-0.2224,0.00019,10.14457]
[1780316978416,45.89,72167.54,62.6,-0.2224,0.00019,10.14457]
[1780316979178,45.89,72167.54,62.6,-0.2224,0.00019,10.14457]
[1780316979282,45.89,72166.06,62.6,-0.22268,0.00019,10.15164]
[1780316979365,45.89,72156.6,62.6,-0.22449,0.00019,10.19713]
[1780316984400,45.89,72157.6,62.6,-0.22428,0.00019,10.19188]
[1780316986210,45.89,72157.6,62.6,-0.22428,0.00019,10.19188]
[1780316986415,45.89,72155.29,62.6,-0.22472,0.00019,10.2028]
[1780316990551,45.89,72148.12,62.6,-0.22609,0.00019,10.23712]
[1780316992849,45.89,72145.58,62.6,-0.22658,0.00019,10.24923]
[1780316994472,45.89,72151.81,62.6,-0.22538,0.00019,10.21929]
[1780316998193,45.89,72152.51,62.6,-0.22525,0.00019,10.21604]
[1780317003569,45.89,72149.68,62.6,-0.2258,0.00019,10.22979]
[1780317005268,45.89,72150.01,62.6,-0.22574,0.00019,10.22828]
[1780317007817,45.89,72145.95,62.6,-0.22652,0.00019,10.24776]
[1780317007873,45.89,72145.95,62.6,-0.22652,0.00019,10.24776]
[1780317008762,45.89,72136.65,62.6,-0.22832,0.00019,10.29213]
[1780317009857,45.89,72136.65,62.6,-0.22832,0.00019,10.29213]
[1780317011273,45.89,72135.25,62.6,-0.22858,0.00019,10.29866]
[1780317011328,45.89,72135.25,62.6,-0.22858,0.00019,10.29866]
[1780317011798,45.89,72135.25,62.6,-0.22858,0.00019,10.29866]
[1780317012171,45.89,72141.81,62.6,-0.22732,0.00019,10.26737]
[1780317013223,45.89,72141.81,62.6,-0.22732,0.00019,10.26737]
[1780317012600,45.89,72151.5,62.6,-0.22545,0.00019,10.22103]
[1780317013406,45.89,72151.5,62.6,-0.22545,0.00019,10.22103]
[1780317022670,45.89,72146.99,62.6,-0.22633,0.00019,10.24286]
[1780317023576,45.89,72146.99,62.6,-0.22633,0.00019,10.24286]
[1780317025154,45.89,72158.66,62.6,-0.22409,0.00019,10.18696]
[1780317029722,45.89,72153.4,62.6,-0.22511,0.00019,10.21252]
[1780317031195,45.89,72153.4,62.6,-0.22511,0.00019,10.21252]
[1780317031216,45.89,72152.06,62.6,-0.22527,0.00019,10.21227]
[1780317031377,45.89,72152.06,62.6,-0.22527,0.00019,10.21227]
[1780317032149,45.89,72152.06,62.6,-0.22527,0.00019,10.21227]
[1780317032248,45.89,72146.21,62.6,-0.2264,0.00019,10.24023]
[1780317033215,45.89,72138.19,62.6,-0.22795,0.00019,10.27847]
[1780317034267,45.89,72138.19,62.6,-0.22795,0.00019,10.27847]
[1780317034545,45.89,72136.3,62.6,-0.22831,0.00019,10.28748]
[1780317034569,45.89,72136.3,62.6,-0.22831,0.00019,10.28748]
[1780317035686,45.89,72134.18,62.6,-0.22872,0.00019,10.29744]
[1780317036232,45.89,72122.56,62.6,-0.23097,0.00019,10.35256]
[1780317036410,45.89,72122.56,62.6,-0.23097,0.00019,10.35256]
[1780317036581,45.89,72122.56,62.6,-0.23097,0.00019,10.35256]
[1780317036634,45.89,72122.56,62.6,-0.23097,0.00019,10.35256]
[1780317037517,45.89,72120.58,62.6,-0.23136,0.0002,10.36193]
[1780317037698,45.89,72120.58,62.6,-0.23136,0.0002,10.36193]
[1780317037781,45.89,72123.91,62.6,-0.23071,0.00019,10.34606]
[1780317039087,45.89,72123.91,62.6,-0.23071,0.00019,10.34606]
[1780317039151,45.89,72124.22,62.6,-0.23064,0.00019,10.34454]
[1780317039448,45.89,72124.22,62.6,-0.23064,0.00019,10.34454]
[1780317039752,45.89,72124.22,62.6,-0.23064,0.00019,10.34454]
[1780317039795,45.89,72132.64,62.6,-0.22901,0.00019,10.30457]
[1780317042019,45.89,72134.16,62.6,-0.22871,0.00019,10.29727]
[1780317042816,45.89,72140.19,62.6,-0.22754,0.00019,10.26858]
[1780317043786,45.89,72140.19,62.6,-0.22754,0.00019,10.26858]
[1780317046139,45.89,72146.25,62.6,-0.22639,0.00019,10.23992]
[1780317051879,45.9,72145.31,62.6,-0.22659,0.00019,10.24498]
[1780317054042,45.9,72141.06,62.6,-0.22741,0.00019,10.26538]
[1780317054074,45.9,72138.22,62.6,-0.22797,0.00019,10.27911]
[1780317055752,45.9,72137.47,62.6,-0.22811,0.00019,10.28266]
[1780317058150,45.9,72136.48,62.6,-0.2283,0.00019,10.28732]
[1780317060306,45.9,72132.96,62.6,-0.22898,0.00019,10.30396]
[1780317060333,45.9,72132.96,62.6,-0.22898,0.00019,10.30396]
[1780317060364,45.9,72132.96,62.6,-0.22898,0.00019,10.30396]
[1780317060988,45.9,72132.96,62.6,-0.22898,0.00019,10.30396]
[1780317061267,45.9,72132.96,62.6,-0.22898,0.00019,10.30396]
[1780317061275,45.9,72130.7,62.6,-0.22942,0.00019,10.31465]
[1780317062871,45.9,72126.33,62.6,-0.23027,0.00019,10.33542]
[1780317066999,45.9,72127.36,62.6,-0.23008,0.00019,10.33071]
[1780317073036,45.9,72126.06,62.6,-0.23033,0.00019,10.33699]
[1780317074411,45.9,72127.12,62.6,-0.23013,0.00019,10.33197]
[1780317076485,45.9,72123.36,62.6,-0.23086,0.00019,10.34981]
[1780317077240,45.9,72123.36,62.6,-0.23086,0.00019,10.34981]
[1780317078818,45.9,72117.77,62.6,-0.23195,0.0002,10.3763]
[1780317079083,45.9,72113.08,62.6,-0.23287,0.0002,10.39844]
[1780317083269,45.9,72109.07,62.6,-0.23365,0.0002,10.41723]
[1780317083120,45.9,72114.17,62.6,-0.23265,0.0002,10.3932]
[1780317086135,45.9,72119.26,62.6,-0.23166,0.0002,10.36912]
[1780317087996,45.9,72123.1,62.6,-0.23091,0.00019,10.35096]
[1780317088287,45.9,72128.63,62.6,-0.22983,0.00019,10.32479]
[1780317090163,45.9,72139.96,62.6,-0.22764,0.00019,10.27095]
[1780317091495,45.9,72140.02,62.6,-0.22754,0.00019,10.26397]
[1780317097212,45.9,72135.09,62.6,-0.22851,0.00019,10.28793]
[1780317097838,45.9,72135.09,62.6,-0.22851,0.00019,10.28793]
[1780317098219,45.91,72136.51,62.6,-0.22824,0.00019,10.28123]
[1780317100570,45.91,72138.18,62.6,-0.22791,0.00019,10.27324]
[1780317104079,45.9,72140.99,62.6,-0.22737,0.00019,10.25982]
[1780317104219,45.9,72140.99,62.6,-0.22737,0.00019,10.25982]
[1780317104323,45.9,72140.99,62.6,-0.22737,0.00019,10.25982]
[1780317104436,45.91,72142.56,62.6,-0.22707,0.00019,10.25234]
[1780317105282,45.9,72148.18,62.6,-0.22598,0.00019,10.22545]
[1780317107284,45.9,72141.52,62.6,-0.22727,0.00019,10.25729]
[1780317110295,45.9,72137.79,62.6,-0.22798,0.00019,10.27499]
[1780317110305,45.9,72137.36,62.6,-0.22806,0.00019,10.27699]
[1780317115340,45.9,72138.78,62.6,-0.22779,0.00019,10.27015]
[1780317117609,45.9,72142.28,62.6,-0.22711,0.00019,10.25345]
[1780317120582,45.9,72146.76,62.6,-0.22625,0.00019,10.23214]
[1780317121382,45.9,72141.2,62.6,-0.22732,0.00019,10.25873]
[1780317125144,45.9,72141.2,62.6,-0.22732,0.00019,10.25875]
[1780317133092,45.91,72146.9,62.6,-0.22623,0.00019,10.23171]
[1780317135143,45.91,72150.15,62.6,-0.22561,0.00019,10.21626]
[1780317140714,45.91,72149.97,62.6,-0.22566,0.00019,10.21748]
[1780317146147,45.91,72150.25,62.6,-0.22562,0.00019,10.21644]
[1780317146182,45.91,72150.25,62.6,-0.22562,0.00019,10.21644]
[1780317146405,45.91,72158.31,62.6,-0.22408,0.00019,10.17796]
[1780317147287,45.91,72158.31,62.6,-0.22408,0.00019,10.17796]
[1780317150370,45.92,72158.93,62.6,-0.22397,0.00019,10.1753]
[1780317151316,45.92,72163.53,62.6,-0.223,0.00019,10.14656]
[1780317152358,45.92,72168.05,62.6,-0.22214,0.00019,10.12488]
[1780317152477,45.92,72168.05,62.6,-0.22214,0.00019,10.12488]
[1780317155405,45.92,72174.81,62.6,-0.22087,0.00019,10.09256]
[1780317155647,45.92,72174.81,62.6,-0.22087,0.00019,10.09256]
[1780317156615,45.92,72175.8,62.6,-0.22068,0.00019,10.08778]
[1780317157807,45.92,72176.62,62.6,-0.22053,0.00019,10.08393]
[1780317157880,45.92,72177.68,62.6,-0.22033,0.00019,10.07892]
[1780317162910,45.92,72176.35,62.6,-0.22059,0.00019,10.08548]
[1780317164010,45.92,72176.27,62.6,-0.2206,0.00019,10.08589]
[1780317164330,45.92,72176.27,62.6,-0.2206,0.00019,10.08589]
[1780317164439,45.92,72176.42,62.6,-0.22058,0.00019,10.08522]
[1780317164555,45.92,72176.42,62.6,-0.22058,0.00019,10.08522]
[1780317164697,45.92,72176.42,62.6,-0.22058,0.00019,10.08522]
[1780317165127,45.92,72176.42,62.6,-0.22058,0.00019,10.08522]
[1780317165174,45.92,72171.77,62.6,-0.22146,0.00019,10.10768]
[1780317167240,45.92,72167.89,62.6,-0.2222,0.00019,10.12639]
[1780317167269,45.92,72167.89,62.6,-0.2222,0.00019,10.12639]
[1780317167296,45.92,72167.89,62.6,-0.2222,0.00019,10.12639]
[1780317167329,45.92,72167.89,62.6,-0.2222,0.00019,10.12639]
[1780317167389,45.92,72167.89,62.6,-0.2222,0.00019,10.12639]
[1780317167379,45.92,72167.78,62.6,-0.22222,0.00019,10.12689]
[1780317167436,45.92,72167.78,62.6,-0.22222,0.00019,10.12689]
[1780317168121,45.92,72162.12,62.6,-0.22331,0.00019,10.15425]
[1780317171124,45.93,72158.48,62.6,-0.22401,0.00019,10.17184]
[1780317171557,45.93,72158.02,62.6,-0.2241,0.00019,10.17424]
[1780317174619,45.93,72157.68,62.6,-0.22417,0.00019,10.17606]
[1780317175117,45.93,72157.68,62.6,-0.22417,0.00019,10.17606]
[1780317176282,45.93,72157.01,62.6,-0.22431,0.00019,10.17945]
[1780317177418,45.93,72154.92,62.6,-0.22471,0.00019,10.18955]
[1780317177917,45.93,72154.49,62.6,-0.2248,0.00019,10.19169]
[1780317178331,45.93,72154.49,62.6,-0.2248,0.00019,10.19169]
[1780317178433,45.93,72155.11,62.6,-0.22468,0.00019,10.18879]
[1780317179707,45.93,72152.6,62.6,-0.22517,0.00019,10.20082]
[1780317180044,45.93,72152.6,62.6,-0.22517,0.00019,10.20082]
[1780317180227,45.93,72145.81,62.6,-0.22647,0.00019,10.23333]
[1780317181219,45.93,72145.81,62.6,-0.22647,0.00019,10.23333]
[1780317184373,45.93,72142.63,62.6,-0.22709,0.00019,10.24853]
[1780317184389,45.93,72142.63,62.6,-0.22709,0.00019,10.24853]
[1780317184429,45.93,72142.63,62.6,-0.22709,0.00019,10.24853]
[1780317184830,45.93,72137.85,62.6,-0.22801,0.00019,10.27133]
[1780317186688,45.93,72136.93,62.6,-0.22819,0.00019,10.27567]
[1780317187005,45.93,72136.93,62.6,-0.22819,0.00019,10.27567]
[1780317187739,45.93,72137.09,62.6,-0.22816,0.00019,10.27489]
[1780317188092,45.93,72137.09,62.6,-0.22816,0.00019,10.27489]
[1780317188278,45.93,72146.45,62.6,-0.22635,0.00019,10.23028]
[1780317189363,45.93,72146.45,62.6,-0.22635,0.00019,10.23028]
[1780317190099,45.93,72147.47,62.6,-0.22615,0.00019,10.2254]
[1780317191931,45.93,72147.91,62.6,-0.22607,0.00019,10.22341]
[1780317192967,45.93,72141.19,62.6,-0.22737,0.00019,10.25554]
[1780317199226,45.93,72141.36,62.6,-0.22734,0.00019,10.25478]
[1780317201118,45.93,72143.46,62.6,-0.22694,0.00019,10.24479]
[1780317201493,45.93,72144.43,62.6,-0.22675,0.00019,10.2402]
[1780317202240,45.93,72144.43,62.6,-0.22675,0.00019,10.2402]
[1780317202268,45.93,72144.43,62.6,-0.22675,0.00019,10.2402]
[1780317202362,45.93,72149.52,62.6,-0.22577,0.00019,10.21591]
[1780317203162,45.93,72149.52,62.6,-0.22577,0.00019,10.21591]
[1780317203269,45.93,72149.52,62.6,-0.22577,0.00019,10.21591]
[1780317203366,45.94,72143.11,62.6,-0.22701,0.00019,10.24658]
[1780317203969,45.94,72134.9,62.6,-0.2286,0.00019,10.28569]
[1780317207431,45.94,72139.86,62.6,-0.22765,0.00019,10.26238]
[1780317208267,45.94,72139.86,62.6,-0.22765,0.00019,10.26238]
[1780317208369,45.94,72144.17,62.6,-0.22682,0.00019,10.24192]
[1780317209259,45.94,72144.17,62.6,-0.22682,0.00019,10.24192]
[1780317214388,45.94,72141.69,62.6,-0.22721,0.00019,10.24707]
[1780317219099,45.94,72144.16,62.6,-0.22674,0.00019,10.23544]
[1780317219447,45.94,72143.34,62.6,-0.2269,0.00019,10.23938]
[1780317224646,45.95,72140.07,62.6,-0.22755,0.00019,10.25552]
[1780317231165,45.95,72143.92,62.6,-0.22683,0.00019,10.23782]
[1780317234009,45.95,72144.36,62.6,-0.22676,0.00019,10.23608]
[1780317234181,45.95,72145.12,62.6,-0.22662,0.00019,10.23257]
[1780317239216,45.96,72142.03,62.6,-0.22722,0.00019,10.24745]
[1780317239508,45.96,72142.03,62.6,-0.22722,0.00019,10.24745]
[1780317245179,45.96,72141.58,62.6,-0.22731,0.00019,10.24971]
[1780317250485,45.96,72143.9,62.6,-0.22687,0.00019,10.23876]
[1780317254253,45.96,72145.23,62.6,-0.22662,0.00019,10.23255]
[1780317254602,45.96,72140.39,62.6,-0.22755,0.00019,10.25567]
[1780317255267,45.96,72140.39,62.6,-0.22755,0.00019,10.25567]
[1780317255328,45.96,72133.48,62.6,-0.22889,0.00019,10.28855]
[1780317259408,45.96,72132.4,62.6,-0.22911,0.00019,10.29384]
[1780317260363,45.96,72121.83,62.6,-0.23117,0.0002,10.34399]
[1780317260785,45.96,72121.83,62.6,-0.23117,0.0002,10.34399]
[1780317262377,45.96,72133.3,62.6,-0.22894,0.00019,10.28976]
[1780317262849,45.96,72133.3,62.6,-0.22894,0.00019,10.28976]
[1780317263431,45.96,72133.3,62.6,-0.22894,0.00019,10.28976]
[1780317268727,45.97,72133.11,62.6,-0.22899,0.00019,10.29103]
[1780317269690,45.97,72132.08,62.6,-0.2292,0.00019,10.29599]
[1780317271832,45.97,72126.34,62.6,-0.23022,0.00019,10.31653]
[1780317273151,45.97,72124.21,62.6,-0.23064,0.00019,10.32665]
[1780317273960,45.97,72123.82,62.6,-0.23071,0.00019,10.32852]
[1780317274214,45.97,72123.82,62.6,-0.23071,0.00019,10.32852]
[1780317275478,45.97,72119.14,62.6,-0.23163,0.0002,10.3507]
[1780317280513,45.97,72121.8,62.6,-0.23112,0.0002,10.33837]
[1780317281520,45.97,72126.36,62.6,-0.23023,0.00019,10.31686]
[1780317286663,45.97,72124.31,62.6,-0.23065,0.00019,10.32687]
[1780317292363,45.98,72125.15,62.6,-0.2305,0.00019,10.32327]
[1780317294659,45.98,72127.76,62.6,-0.23,0.00019,10.31117]
[1780317295830,45.98,72129.3,62.6,-0.2297,0.00019,10.30396]
[1780317296059,45.98,72137.66,62.6,-0.22809,0.00019,10.26437]
[1780317301826,45.98,72136.24,62.6,-0.22838,0.00019,10.27152]
[1780317308406,45.99,72132.77,62.6,-0.22907,0.00019,10.28846]
[1780317313551,45.99,72135.78,62.6,-0.2285,0.00019,10.27451]
[1780317313574,45.99,72135.78,62.6,-0.2285,0.00019,10.27451]
[1780317313679,45.99,72137.65,62.6,-0.22814,0.00019,10.2657]
[1780317314267,45.99,72137.65,62.6,-0.22814,0.00019,10.2657]
[1780317314488,45.99,72139.23,62.6,-0.22784,0.00019,10.25838]
[1780317315299,45.99,72139.23,62.6,-0.22784,0.00019,10.25838]
[1780317315408,45.99,72139.23,62.6,-0.22784,0.00019,10.25838]
[1780317315583,45.99,72144.09,62.6,-0.2269,0.00019,10.23527]
[1780317315760,45.99,72148.92,62.6,-0.22597,0.00019,10.21223]
[1780317317463,45.99,72148.92,62.6,-0.22597,0.00019,10.21223]
[1780317318343,45.99,72148.71,62.6,-0.22602,0.00019,10.21337]
[1780317318502,45.99,72148.71,62.6,-0.22602,0.00019,10.21337]
[1780317318538,45.99,72148.71,62.6,-0.22602,0.00019,10.21337]
[1780317318375,45.99,72148.17,62.6,-0.22613,0.00019,10.21601]
[1780317319465,45.99,72140.71,62.6,-0.22757,0.00019,10.25167]
[1780317320555,46.0,72132.57,62.6,-0.22915,0.00019,10.29041]
[1780317321352,46.0,72123.46,62.6,-0.23092,0.00019,10.33355]
[1780317322642,46.0,72123.88,62.6,-0.23084,0.00019,10.33156]
[1780317327741,46.0,72124.87,62.6,-0.23065,0.00019,10.32699]
[1780317330231,46.0,72129.54,62.6,-0.22974,0.00019,10.30492]
[1780317331333,46.0,72134.69,62.6,-0.22865,0.00019,10.27388]
[1780317331919,46.0,72134.69,62.6,-0.22865,0.00019,10.27388]
[1780317332570,46.0,72142.14,62.6,-0.22721,0.00019,10.23848]
[1780317337532,46.0,72140.37,62.6,-0.22756,0.00019,10.24702]
[1780317337574,46.0,72140.37,62.6,-0.22756,0.00019,10.24702]
[1780317337586,46.0,72140.37,62.6,-0.22756,0.00019,10.24702]
[1780317337917,46.0,72140.04,62.6,-0.22762,0.00019,10.24861]
[1780317342950,46.0,72142.13,62.6,-0.22722,0.00019,10.23872]
[1780317347985,46.0,72141.38,62.6,-0.22737,0.00019,10.24235]
[1780317353020,46.0,72141.44,62.6,-0.22736,0.00019,10.2421]
[1780317354405,46.0,72141.44,62.6,-0.22736,0.00019,10.2421]
[1780317360071,46.0,72140.96,62.6,-0.22745,0.00019,10.24443]
[1780317365348,46.0,72142.27,62.6,-0.2272,0.00019,10.2382]
[1780317366350,46.0,72142.37,62.6,-0.22718,0.00019,10.23775]
[1780317367266,46.0,72143.84,62.6,-0.2269,0.00019,10.23075]
[1780317367367,46.0,72156.86,62.6,-0.2244,0.00019,10.16857]
[1780317368431,46.0,72156.86,62.6,-0.2244,0.00019,10.16857]
[1780317369584,46.0,72164.44,62.6,-0.22295,0.00019,10.13231]
[1780317369689,46.0,72164.44,62.6,-0.22295,0.00019,10.13231]
[1780317370508,46.0,72164.44,62.6,-0.22295,0.00019,10.13231]
[1780317370536,46.0,72169.54,62.6,-0.22198,0.00019,10.10785]
[1780317371809,46.0,72169.71,62.6,-0.22195,0.00019,10.10703]
[1780317373248,46.0,72169.96,62.6,-0.2219,0.00019,10.10592]
[1780317375665,46.01,72169.42,62.6,-0.22202,0.00019,10.1088]
[1780317375670,46.01,72169.42,62.6,-0.22202,0.00019,10.1088]
[1780317376186,46.01,72175.52,62.6,-0.22086,0.00019,10.07951]
[1780317378662,46.01,72176.86,62.6,-0.22061,0.00019,10.07326]
[1780317378671,46.01,72176.86,62.6,-0.22061,0.00019,10.07326]
[1780317379016,46.01,72176.86,62.6,-0.22061,0.00019,10.07326]
[1780317379207,46.01,72176.32,62.6,-0.22072,0.00019,10.076]
[1780317380957,46.01,72177.45,62.6,-0.22051,0.00019,10.07063]
[1780317386047,46.01,72180.34,62.6,-0.21997,0.00019,10.05691]
[1780317386531,46.01,72180.34,62.6,-0.21997,0.00019,10.05691]
[1780317386633,46.01,72181.51,62.6,-0.21975,0.00019,10.05132]
[1780317387980,46.01,72181.4,62.6,-0.21977,0.00019,10.05187]
[1780317388524,46.01,72188.51,62.6,-0.21843,0.00019,10.01749]
[1780317389282,46.01,72194.47,62.6,-0.21731,0.00019,9.98865]
[1780317391408,46.01,72198.55,62.6,-0.21645,0.00019,9.96217]
[1780317391819,46.01,72198.55,62.6,-0.21645,0.00019,9.96217]
[1780317391876,46.01,72198.55,62.6,-0.21645,0.00019,9.96217]
[1780317392303,46.01,72187.62,62.6,-0.21851,0.00019,10.01521]
[1780317393632,46.01,72187.62,62.6,-0.21851,0.00019,10.01521]
[1780317394474,46.02,72186.01,62.6,-0.21883,0.00019,10.02328]
[1780317395513,46.02,72185.46,62.6,-0.21893,0.00019,10.02604]
[1780317396069,46.02,72182.75,62.6,-0.21945,0.00019,10.03925]
[1780317396331,46.02,72177.6,62.6,-0.22043,0.00019,10.0642]
[1780317397565,46.02,72177.6,62.6,-0.22043,0.00019,10.0642]
[1780317398126,46.02,72173.76,62.6,-0.22116,0.00019,10.08276]
[1780317399061,46.02,72173.4,62.6,-0.22123,0.00019,10.08453]
[1780317404226,46.02,72170.9,62.6,-0.22171,0.00019,10.09663]
[1780317404299,46.02,72170.9,62.6,-0.22171,0.00019,10.09663]
[1780317405063,46.02,72171.32,62.6,-0.22163,0.00019,10.09462]
[1780317405565,46.02,72171.32,62.6,-0.22163,0.00019,10.09462]
[1780317405666,46.02,72182.35,62.6,-0.21954,0.00019,10.04143]
[1780317407512,46.02,72189.87,62.6,-0.21812,0.00019,10.0051]
[1780317408040,46.02,72189.87,62.6,-0.21812,0.00019,10.0051]
[1780317409423,46.02,72196.21,62.6,-0.21693,0.00019,9.97444]
[1780317410025,46.02,72196.21,62.6,-0.21693,0.00019,9.97444]
[1780317411683,46.02,72202.51,62.6,-0.21575,0.00019,9.94397]
[1780317413255,46.02,72204.04,62.6,-0.21547,0.00019,9.93663]
[1780317413450,46.02,72213.78,62.6,-0.21366,0.00019,9.88925]
[1780317417454,46.03,72214.93,62.6,-0.21345,0.00019,9.88397]
[1780317417606,46.03,72214.96,62.6,-0.21345,0.00019,9.88394]
[1780317419515,46.03,72215.97,62.6,-0.21327,0.00019,9.87917]
[1780317419616,46.03,72218.48,62.6,-0.21281,0.00019,9.86708]
[1780317421133,46.03,72221.35,62.6,-0.21228,0.00019,9.85317]
[1780317421342,46.03,72221.35,62.6,-0.21228,0.00019,9.85317]
[1780317421695,46.03,72221.35,62.6,-0.21228,0.00019,9.85317]
[1780317421856,46.03,72218.34,62.6,-0.21285,0.00019,9.86803]
[1780317421882,46.03,72218.34,62.6,-0.21285,0.00019,9.86803]
[1780317421898,46.03,72218.34,62.6,-0.21285,0.00019,9.86803]
[1780317422513,46.03,72224.87,62.6,-0.21163,0.00019,9.83597]
[1780317424765,46.03,72221.29,62.6,-0.21229,0.00019,9.85339]
[1780317424883,46.03,72221.29,62.6,-0.21229,0.00019,9.85339]
[1780317424977,46.03,72221.29,62.6,-0.21229,0.00019,9.85339]
[1780317425403,46.03,72221.29,62.6,-0.21229,0.00019,9.85339]
[1780317425534,46.03,72208.62,62.6,-0.21465,0.00019,9.91533]
[1780317428995,46.03,72206.05,62.6,-0.21513,0.00019,9.92775]
[1780317429118,46.03,72206.05,62.6,-0.21513,0.00019,9.92775]
[1780317429220,46.03,72206.05,62.6,-0.21513,0.00019,9.92775]
[1780317429415,46.03,72206.05,62.6,-0.21513,0.00019,9.92775]
[1780317429425,46.03,72206.05,62.6,-0.21513,0.00019,9.92775]
[1780317429472,46.03,72206.05,62.6,-0.21513,0.00019,9.92775]
[1780317429736,46.03,72185.15,62.6,-0.21905,0.00019,10.02915]
[1780317430094,46.03,72185.15,62.6,-0.21905,0.00019,10.02915]
[1780317430189,46.03,72185.15,62.6,-0.21905,0.00019,10.02915]
[1780317430477,46.03,72185.15,62.6,-0.21905,0.00019,10.02915]
[1780317430576,46.03,72158.06,62.6,-0.22421,0.00019,10.15953]
[1780317430786,46.03,72158.06,62.6,-0.22421,0.00019,10.15953]
[1780317430973,46.03,72158.06,62.6,-0.22421,0.00019,10.15953]
[1780317430978,46.03,72158.06,62.6,-0.22421,0.00019,10.15953]
[1780317430998,46.03,72158.06,62.6,-0.22421,0.00019,10.15953]
[1780317431133,46.03,72158.06,62.6,-0.22421,0.00019,10.15953]
[1780317431154,46.03,72158.06,62.6,-0.22421,0.00019,10.15953]
[1780317431496,46.03,72158.06,62.6,-0.22421,0.00019,10.15953]
[1780317431497,46.03,72158.06,62.6,-0.22421,0.00019,10.15953]
[1780317431581,46.03,72151.82,62.6,-0.22541,0.00019,10.18936]
[1780317433246,46.03,72151.36,62.6,-0.22549,0.00019,10.19152]
[1780317433700,46.03,72151.36,62.6,-0.22549,0.00019,10.19152]
[1780317433606,46.03,72144.81,62.6,-0.22675,0.00019,10.22272]
[1780317434091,46.03,72144.81,62.6,-0.22675,0.00019,10.22272]
[1780317434609,46.03,72138.79,62.6,-0.22791,0.00019,10.2513]
[1780317438263,46.03,72139.68,62.6,-0.22773,0.00019,10.2468]
[1780317438315,46.03,72139.68,62.6,-0.22773,0.00019,10.2468]
[1780317439905,46.02,72146.16,62.6,-0.22647,0.00019,10.2158]
[1780317443322,46.02,72147.68,62.6,-0.22617,0.00019,10.20843]
[1780317443340,46.02,72147.68,62.6,-0.22617,0.00019,10.20843]
[1780317445053,46.02,72149.55,62.6,-0.22581,0.00019,10.19944]
[1780317445686,46.02,72156.46,62.6,-0.22448,0.00019,10.16632]
[1780317449731,46.02,72158.43,62.6,-0.2241,0.00019,10.15676]
[1780317451246,46.02,72157.3,62.6,-0.22432,0.00019,10.16217]
[1780317451492,46.02,72157.3,62.6,-0.22432,0.00019,10.16217]
[1780317451527,46.02,72157.3,62.6,-0.22432,0.00019,10.16217]
[1780317454285,46.02,72157.09,62.6,-0.22426,0.00019,10.15631]
[1780317454750,46.02,72157.57,62.6,-0.22417,0.00019,10.15397]
[1780317458778,46.02,72152.81,62.6,-0.22507,0.00019,10.17654]
[1780317459009,46.02,72152.81,62.6,-0.22507,0.00019,10.17654]
[1780317459948,46.02,72152.81,62.6,-0.22507,0.00019,10.17654]
[1780317459988,46.02,72152.81,62.6,-0.22507,0.00019,10.17654]
[1780317460338,46.02,72154.59,62.6,-0.22473,0.00019,10.16795]
[1780317461711,46.02,72141.7,62.6,-0.2272,0.00019,10.22931]
[1780317463732,46.02,72144.19,62.6,-0.22672,0.00019,10.21745]
[1780317467581,46.01,72145.17,62.6,-0.22652,0.00019,10.21241]
[1780317467734,46.01,72145.17,62.6,-0.22652,0.00019,10.21241]
[1780317468633,46.01,72149.68,62.6,-0.22564,0.00019,10.19069]
[1780317469499,46.01,72149.68,62.6,-0.22564,0.00019,10.19069]
[1780317471887,46.01,72158.97,62.6,-0.22385,0.00019,10.14618]
[1780317476922,46.01,72159.71,62.6,-0.22371,0.00019,10.14248]
[1780317481182,46.01,72155.19,62.6,-0.22457,0.00019,10.16403]
[1780317487732,46.01,72157.82,62.6,-0.22406,0.00019,10.15126]
[1780317489089,46.01,72159.21,62.6,-0.22379,0.00019,10.14454]
[1780317489705,46.01,72161.81,62.6,-0.22329,0.00019,10.13203]
[1780317495677,46.01,72161.43,62.6,-0.22336,0.00019,10.13378]
[1780317498594,46.01,72161.9,62.6,-0.22327,0.00019,10.13146]
[1780317498740,46.01,72161.9,62.6,-0.22327,0.00019,10.13146]
[1780317499366,46.01,72161.51,62.6,-0.22334,0.00019,10.1333]
[1780317499442,46.01,72166.48,62.6,-0.22239,0.00019,10.10943]
[1780317499923,46.01,72166.48,62.6,-0.22239,0.00019,10.10943]
[1780317500594,46.01,72166.48,62.6,-0.22239,0.00019,10.10943]
[1780317500673,46.01,72173.09,62.6,-0.22113,0.00019,10.07765]
[1780317503807,46.01,72172.86,62.6,-0.22118,0.00019,10.0788]
[1780317504044,46.01,72173.26,62.6,-0.22111,0.00019,10.07695]
[1780317504812,46.01,72176.87,62.6,-0.22042,0.00019,10.05954]
[1780317507132,46.01,72179.86,62.6,-0.21986,0.00019,10.04515]
[1780317512659,46.01,72181.16,62.6,-0.21952,0.00019,10.03211]
[1780317513751,46.01,72180.61,62.6,-0.21962,0.00019,10.03478]
[1780317517155,46.01,72181.88,62.6,-0.21938,0.00019,10.02866]
[1780317517407,46.01,72181.88,62.6,-0.21938,0.00019,10.02866]
[1780317518850,46.01,72188.17,62.6,-0.21819,0.00019,9.99823]
[1780317522746,46.01,72190.03,62.6,-0.21784,0.00019,9.9893]
[1780317522810,46.01,72190.03,62.6,-0.21784,0.00019,9.9893]
[1780317523778,46.01,72197.64,62.6,-0.21642,0.00019,9.95252]
[1780317524116,46.01,72197.64,62.6,-0.21642,0.00019,9.95252]
[1780317524230,46.01,72197.64,62.6,-0.21642,0.00019,9.95252]
[1780317524520,46.01,72197.64,62.6,-0.21642,0.00019,9.95252]
[1780317524674,46.01,72206.72,62.6,-0.21472,0.00019,9.90845]
[1780317525774,46.01,72211.88,62.6,-0.21376,0.00019,9.88335]
[1780317527698,46.01,72206.76,62.6,-0.21472,0.00019,9.90849]
[1780317530752,46.01,72209.38,62.6,-0.21424,0.00019,9.89582]
[1780317530823,46.02,72218.04,62.6,-0.21263,0.00019,9.85357]
[1780317535881,46.02,72219.63,62.6,-0.21235,0.00019,9.84639]
[1780317537001,46.02,72220.78,62.6,-0.21215,0.00019,9.84089]
[1780317537608,46.02,72220.01,62.6,-0.21229,0.00019,9.84459]
[1780317538826,46.02,72220.01,62.6,-0.21229,0.00019,9.84459]
[1780317540882,46.02,72219.57,62.6,-0.21236,0.00019,9.84661]
[1780317540970,46.02,72219.57,62.6,-0.21236,0.00019,9.84661]
[1780317541372,46.02,72218.48,62.6,-0.21256,0.00019,9.85187]
[1780317543678,46.02,72208.43,62.6,-0.21443,0.00019,9.90082]
[1780317544456,46.02,72214.07,62.6,-0.21338,0.00019,9.87328]
[1780317550436,46.01,72212.16,62.6,-0.21371,0.00019,9.88206]
[1780317554465,46.01,72204.91,62.6,-0.21505,0.00019,9.91696]
[1780317559499,46.0,72207.55,62.6,-0.21453,0.00019,9.90344]
[1780317560432,46.0,72207.55,62.6,-0.21453,0.00019,9.90344]
[1780317560804,46.0,72207.55,62.6,-0.21453,0.00019,9.90344]
[1780317561893,46.0,72212.67,62.6,-0.21357,0.00019,9.87828]
[1780317562520,46.0,72218.01,62.6,-0.21258,0.00019,9.85215]
[1780317563811,46.0,72218.01,62.6,-0.21258,0.00019,9.85215]
[1780317564674,46.0,72213.84,62.6,-0.21335,0.00019,9.87258]
[1780317565801,46.0,72212.27,62.6,-0.21364,0.00019,9.88018]
[1780317566905,46.0,72210.95,62.6,-0.21388,0.00019,9.88651]
[1780317568323,46.0,72213.94,62.6,-0.21332,0.00019,9.87178]
[1780317568707,46.0,72215.21,62.6,-0.21308,0.00019,9.8654]
[1780317570575,46.0,72216.83,62.6,-0.21277,0.00019,9.85731]
[1780317571584,46.0,72222.44,62.6,-0.21162,0.00019,9.82267]
[1780317573478,46.0,72222.96,62.6,-0.21152,0.00019,9.82001]
[1780317573582,46.0,72222.96,62.6,-0.21152,0.00019,9.82001]
[1780317573858,46.0,72228.39,62.6,-0.21051,0.00018,9.79325]
[1780317574270,46.0,72228.39,62.6,-0.21051,0.00018,9.79325]
[1780317579018,45.99,72229.72,62.6,-0.21026,0.00018,9.78641]
[1780317580298,45.99,72229.09,62.6,-0.21037,0.00018,9.78944]
[1780317583355,45.99,72229.6,62.6,-0.21027,0.00018,9.78672]
[1780317584894,45.99,72229.95,62.6,-0.2102,0.00018,9.78494]
[1780317585683,45.99,72236.42,62.6,-0.209,0.00018,9.75297]
[1780317585948,45.99,72236.42,62.6,-0.209,0.00018,9.75297]
[1780317586484,45.99,72236.42,62.6,-0.209,0.00018,9.75297]
[1780317586690,45.99,72235.48,62.6,-0.20917,0.00018,9.75755]
[1780317591725,45.99,72235.92,62.6,-0.20907,0.00018,9.75488]
[1780317594091,45.98,72234.52,62.6,-0.20932,0.00018,9.76154]
[1780317594901,45.98,72234.52,62.6,-0.20932,0.00018,9.76154]
[1780317595634,45.98,72231.57,62.6,-0.20986,0.00018,9.77593]
[1780317595921,45.98,72231.48,62.6,-0.20987,0.00018,9.77623]
[1780317598853,45.98,72230.51,62.6,-0.21005,0.00018,9.78081]
[1780317599786,45.98,72229.93,62.6,-0.21015,0.00018,9.78344]
[1780317604821,45.97,72232.0,62.6,-0.20974,0.00018,9.77259]
[1780317604990,45.97,72232.0,62.6,-0.20974,0.00018,9.77259]
[1780317607007,45.97,72231.23,62.6,-0.20987,0.00018,9.77613]
[1780317607033,45.97,72231.23,62.6,-0.20987,0.00018,9.77613]
[1780317607657,45.97,72231.23,62.6,-0.20987,0.00018,9.77613]
[1780317607842,45.97,72226.42,62.6,-0.21076,0.00019,9.7997]
[1780317612877,45.97,72227.82,62.6,-0.21048,0.00019,9.7923]
[1780317617912,45.96,72230.81,62.6,-0.20991,0.00018,9.77712]
[1780317622946,45.96,72226.11,62.6,-0.21076,0.00019,9.79981]
[1780317628137,45.96,72225.57,62.6,-0.21085,0.00019,9.802]
[1780317629773,45.96,72225.77,62.6,-0.2108,0.00019,9.8008]
[1780317629821,45.95,72225.03,62.6,-0.21094,0.00019,9.80432]
[1780317631306,45.95,72225.77,62.6,-0.2108,0.00019,9.80068]
[1780317631348,45.95,72225.77,62.6,-0.2108,0.00019,9.80068]
[1780317631848,45.95,72225.77,62.6,-0.2108,0.00019,9.80068]
[1780317631911,45.95,72225.77,62.6,-0.2108,0.00019,9.80068]
[1780317631976,45.95,72223.76,62.6,-0.21106,0.00019,9.80341]
[1780317632014,45.95,72213.32,62.6,-0.213,0.00019,9.85463]
[1780317636497,45.95,72209.83,62.6,-0.21364,0.00019,9.87114]
[1780317637843,45.95,72209.82,62.6,-0.21362,0.00019,9.8708]
[1780317637945,45.94,72200.29,62.6,-0.2154,0.00019,9.91711]
[1780317638028,45.94,72200.29,62.6,-0.2154,0.00019,9.91711]
[1780317638031,45.94,72200.29,62.6,-0.2154,0.00019,9.91711]
[1780317638724,45.94,72194.19,62.6,-0.21654,0.00019,9.94674]
[1780317639011,45.94,72194.19,62.6,-0.21654,0.00019,9.94674]
[1780317640083,45.94,72193.93,62.6,-0.21659,0.00019,9.94801]
[1780317640689,45.94,72194.03,62.6,-0.21656,0.00019,9.94727]
[1780317643368,45.94,72195.23,62.6,-0.21633,0.00019,9.94113]
[1780317647304,45.94,72193.52,62.6,-0.21663,0.00019,9.94904]
[1780317647607,45.94,72193.52,62.6,-0.21663,0.00019,9.94904]
[1780317647899,45.94,72193.52,62.6,-0.21663,0.00019,9.94904]
[1780317647696,45.93,72194.09,62.6,-0.21652,0.00019,9.94611]
[1780317648267,45.93,72194.09,62.6,-0.21652,0.00019,9.94611]
[1780317648782,45.93,72184.35,62.6,-0.21835,0.00019,9.99337]
[1780317649406,45.93,72184.35,62.6,-0.21835,0.00019,9.99337]
[1780317651149,45.93,72172.82,62.6,-0.22053,0.00019,10.04874]
[1780317656635,45.92,72173.2,62.6,-0.22042,0.00019,10.0461]
[1780317657636,45.92,72172.84,62.6,-0.22048,0.00019,10.04744]
[1780317657720,45.92,72171.91,62.6,-0.22065,0.00019,10.05173]
[1780317658727,45.92,72171.91,62.6,-0.22065,0.00019,10.05173]
[1780317658856,45.92,72171.91,62.6,-0.22065,0.00019,10.05173]
[1780317658928,45.92,72170.42,62.6,-0.22093,0.00019,10.05881]
[1780317659878,45.92,72160.08,62.6,-0.2229,0.00019,10.10859]
[1780317664502,45.91,72157.34,62.6,-0.22341,0.00019,10.12149]
[1780317664522,45.91,72157.34,62.6,-0.22341,0.00019,10.12149]
[1780317664646,45.91,72157.34,62.6,-0.22341,0.00019,10.12149]
[1780317664678,45.91,72157.34,62.6,-0.22341,0.00019,10.12149]
[1780317665249,45.91,72150.12,62.6,-0.22479,0.00019,10.15596]
[1780317666710,45.91,72150.12,62.6,-0.22479,0.00019,10.15596]
[1780317666835,45.91,72150.12,62.6,-0.22479,0.00019,10.15596]
[1780317666936,45.91,72145.67,62.6,-0.22564,0.00019,10.17699]
[1780317668394,45.91,72144.87,62.6,-0.2258,0.00019,10.18081]
[1780317668824,45.91,72144.87,62.6,-0.2258,0.00019,10.18081]
[1780317669066,45.91,72145.02,62.6,-0.22575,0.00019,10.17977]
[1780317669631,45.91,72145.02,62.6,-0.22575,0.00019,10.17977]
[1780317669944,45.91,72145.02,62.6,-0.22575,0.00019,10.17977]
[1780317671643,45.9,72138.99,62.6,-0.22691,0.00019,10.20823]
[1780317672940,45.9,72138.81,62.6,-0.22693,0.00019,10.2089]
[1780317674009,45.9,72135.58,62.6,-0.22755,0.00019,10.22398]
[1780317676513,45.9,72144.97,62.6,-0.22572,0.00019,10.17888]
[1780317680486,45.9,72152.44,62.6,-0.22427,0.00019,10.14283]
[1780317681927,45.9,72152.44,62.6,-0.22427,0.00019,10.14283]
[1780317682028,45.9,72158.01,62.6,-0.2232,0.00019,10.11603]
[1780317684865,45.9,72157.52,62.6,-0.22329,0.00019,10.1183]
[1780317684966,45.89,72162.44,62.6,-0.22234,0.00019,10.09445]
[1780317690000,45.89,72161.58,62.6,-0.2225,0.00019,10.09835]
[1780317690555,45.89,72171.87,62.6,-0.22053,0.00019,10.04862]
[1780317696467,45.89,72175.1,62.6,-0.21982,0.00019,10.02618]
[1780317701502,45.89,72176.63,62.6,-0.21953,0.00019,10.01887]
[1780317702666,45.89,72176.63,62.6,-0.21953,0.00019,10.01887]
[1780317702748,45.89,72176.63,62.6,-0.21953,0.00019,10.01887]
[1780317703054,45.89,72177.78,62.6,-0.21931,0.00019,10.01335]
[1780317703726,45.89,72183.84,62.6,-0.21816,0.00019,9.98388]
[1780317705532,45.89,72189.55,62.6,-0.21708,0.00019,9.9561]
[1780317710566,45.89,72192.18,62.6,-0.21659,0.00019,9.94339]
[1780317711573,45.89,72185.84,62.6,-0.21779,0.00019,9.97429]
[1780317713587,45.89,72174.0,62.6,-0.22004,0.00019,10.03178]
[1780317714228,45.89,72174.0,62.6,-0.22004,0.00019,10.03178]
[1780317714594,45.89,72174.52,62.6,-0.21994,0.00019,10.02926]
[1780317716653,45.89,72173.63,62.6,-0.22011,0.00019,10.03357]
[1780317718348,45.89,72174.75,62.6,-0.21989,0.00019,10.02817]
[1780317718970,45.89,72176.98,62.6,-0.21947,0.00019,10.01731]
[1780317724665,45.89,72175.51,62.6,-0.21974,0.00019,10.02411]
[1780317728693,45.89,72170.82,62.6,-0.22062,0.00019,10.04654]
[1780317732721,45.89,72176.49,62.6,-0.21953,0.00019,10.01878]
[1780317737756,45.89,72178.9,62.6,-0.21906,0.00019,10.00685]
[1780317742791,45.88,72178.36,62.6,-0.21915,0.00019,10.00925]
[1780317747826,45.88,72183.66,62.6,-0.21814,0.00019,9.98331]
[1780317749840,45.88,72188.64,62.6,-0.2172,0.00019,9.95907]
[1780317752861,45.88,72193.05,62.6,-0.21627,0.00019,9.93079]
[1780317757877,45.88,72192.86,62.6,-0.21631,0.00019,9.93188]
[1780317759911,45.88,72199.71,62.6,-0.21503,0.00019,9.89858]
[1780317763939,45.89,72189.11,62.6,-0.21704,0.00019,9.95059]
[1780317768974,45.89,72185.91,62.6,-0.21764,0.00019,9.96617]
[1780317770988,45.89,72181.24,62.6,-0.21853,0.00019,9.98886]
[1780317776024,45.89,72178.09,62.6,-0.21912,0.00019,10.00395]
[1780317777097,45.89,72178.09,62.6,-0.21912,0.00019,10.00395]
[1780317777106,45.89,72177.02,62.6,-0.21932,0.00019,10.00909]
[1780317778039,45.89,72170.21,62.6,-0.22062,0.00019,10.04211]
[1780317783081,45.89,72172.1,62.6,-0.22026,0.00019,10.03294]
[1780317784378,45.89,72171.76,62.6,-0.22032,0.00019,10.03458]
[1780317785095,45.89,72167.1,62.6,-0.22121,0.00019,10.05712]
[1780317789732,45.88,72166.25,62.6,-0.22137,0.00019,10.06111]
[1780317790130,45.88,72157.7,62.6,-0.22301,0.00019,10.10232]
[1780317792165,45.88,72156.36,62.6,-0.22326,0.00019,10.1087]
[1780317793490,45.88,72149.91,62.6,-0.2245,0.00019,10.13952]
[1780317798690,45.88,72147.87,62.6,-0.22487,0.00019,10.14881]
[1780317798696,45.88,72147.87,62.6,-0.22487,0.00019,10.14881]
[1780317799108,45.88,72147.87,62.6,-0.22487,0.00019,10.14881]
[1780317799367,45.88,72147.39,62.6,-0.22495,0.00019,10.15084]
[1780317799375,45.88,72147.39,62.6,-0.22495,0.00019,10.15084]
[1780317800200,45.87,72137.94,62.6,-0.22678,0.00019,10.19596]
[1780317801586,45.87,72137.94,62.6,-0.22678,0.00019,10.19596]
[1780317801829,45.87,72137.94,62.6,-0.22678,0.00019,10.19596]
[1780317801839,45.87,72137.94,62.6,-0.22678,0.00019,10.19596]
[1780317801927,45.87,72138.01,62.6,-0.22675,0.00019,10.19525]
[1780317802217,45.87,72138.01,62.6,-0.22675,0.00019,10.19525]
[1780317803439,45.87,72136.14,62.6,-0.22711,0.00019,10.20408]
[1780317803830,45.87,72136.14,62.6,-0.22711,0.00019,10.20408]
[1780317803852,45.87,72136.27,62.6,-0.22708,0.00019,10.20343]
[1780317807136,45.87,72133.14,62.6,-0.22769,0.00019,10.21832]
[1780317807324,45.87,72133.05,62.6,-0.2277,0.00019,10.21871]
[1780317808536,45.87,72124.48,62.6,-0.22937,0.0002,10.25949]
[1780317810431,45.87,72124.06,62.6,-0.22945,0.0002,10.26131]
[1780317810635,45.87,72124.06,62.6,-0.22945,0.0002,10.26131]
[1780317810730,45.87,72130.34,62.6,-0.22822,0.00019,10.23141]
[1780317812860,45.87,72133.94,62.6,-0.22742,0.00019,10.2073]
[1780317817285,45.87,72136.1,62.6,-0.227,0.00019,10.1969]
[1780317817479,45.87,72136.42,62.6,-0.22694,0.00019,10.19537]
[1780317820161,45.86,72141.54,62.6,-0.22594,0.00019,10.17074]
[1780317820507,45.86,72141.54,62.6,-0.22594,0.00019,10.17074]
[1780317821099,45.86,72144.98,62.6,-0.22527,0.00019,10.15415]
[1780317823311,45.86,72145.33,62.6,-0.22519,0.00019,10.15226]
[1780317823861,45.86,72145.82,62.6,-0.22509,0.00019,10.14986]
[1780317828076,45.86,72146.78,62.6,-0.2249,0.00019,10.14515]
[1780317831557,45.86,72146.97,62.6,-0.22486,0.00019,10.14403]
[1780317837463,45.86,72145.16,62.6,-0.22519,0.00019,10.15228]
[1780317841650,45.85,72143.35,62.6,-0.22553,0.00019,10.16074]
[1780317845397,45.85,72148.01,62.6,-0.22462,0.00019,10.13811]
[1780317846292,45.85,72149.28,62.6,-0.22438,0.00019,10.13195]
[1780317848518,45.85,72148.49,62.6,-0.22452,0.00019,10.13565]
[1780317848651,45.85,72148.49,62.6,-0.22452,0.00019,10.13565]
[1780317849286,45.85,72149.12,62.6,-0.2244,0.00019,10.13252]
[1780317849521,45.85,72149.12,62.6,-0.2244,0.00019,10.13252]
[1780317850166,45.85,72165.03,62.6,-0.22134,0.00019,10.05577]
[1780317850919,45.85,72171.7,62.6,-0.22006,0.00019,10.02347]
[1780317852038,45.85,72171.7,62.6,-0.22006,0.00019,10.02347]
[1780317852861,45.85,72175.92,62.6,-0.21926,0.00019,10.00301]
[1780317853206,45.85,72178.07,62.6,-0.21885,0.00019,9.9926]
[1780317854062,45.85,72184.86,62.6,-0.21756,0.00019,9.95959]
[1780317854598,45.85,72189.81,62.6,-0.21663,0.00019,9.93547]
[1780317857178,45.85,72196.16,62.6,-0.21543,0.00019,9.90461]
[1780317859237,45.85,72190.8,62.6,-0.21645,0.00019,9.93091]
[1780317864668,45.85,72191.47,62.6,-0.21633,0.00019,9.92786]
[1780317869704,45.86,72188.48,62.6,-0.21691,0.00019,9.94271]
[1780317874738,45.86,72183.32,62.6,-0.21779,0.00019,9.96119]
[1780317875384,45.86,72183.32,62.6,-0.21779,0.00019,9.96119]
[1780317875862,45.86,72176.83,62.6,-0.21903,0.00019,9.99283]
[1780317877464,45.86,72172.82,62.6,-0.21979,0.00019,10.01228]
[1780317881712,45.86,72173.69,62.6,-0.21963,0.00019,10.00815]
[1780317883211,45.86,72170.82,62.6,-0.22018,0.00019,10.0221]
[1780317885660,45.86,72175.96,62.6,-0.2192,0.00019,9.99717]
[1780317886822,45.86,72181.92,62.6,-0.21807,0.00019,9.96826]
[1780317890510,45.86,72182.24,62.6,-0.21802,0.00019,9.96688]
[1780317891199,45.86,72186.28,62.6,-0.21725,0.00019,9.94727]
[1780317891857,45.86,72192.05,62.6,-0.21616,0.00019,9.91913]
[1780317896892,45.86,72196.07,62.6,-0.21541,0.00019,9.89978]
[1780317900920,45.87,72189.19,62.6,-0.21672,0.00019,9.93363]
[1780317903941,45.87,72199.38,62.6,-0.2148,0.00019,9.88398]
[1780317905424,45.87,72202.6,62.6,-0.2142,0.00019,9.8683]
[1780317905594,45.87,72202.6,62.6,-0.2142,0.00019,9.8683]
[1780317905955,45.87,72210.84,62.6,-0.21266,0.00019,9.82789]
[1780317910990,45.87,72204.79,62.6,-0.2138,0.00019,9.85783]
[1780317912323,45.87,72206.51,62.6,-0.21348,0.00019,9.84943]
[1780317912509,45.87,72206.51,62.6,-0.21348,0.00019,9.84943]
[1780317913004,45.87,72209.75,62.6,-0.21287,0.00019,9.83337]
[1780317914504,45.87,72209.8,62.6,-0.21285,0.00019,9.83299]
[1780317914524,45.87,72209.8,62.6,-0.21285,0.00019,9.83299]
[1780317915018,45.87,72203.72,62.6,-0.21399,0.00019,9.86268]
[1780317916105,45.87,72203.72,62.6,-0.21399,0.00019,9.86268]
[1780317916260,45.87,72203.72,62.6,-0.21399,0.00019,9.86268]
[1780317916202,45.86,72202.54,62.6,-0.2142,0.00019,9.8683]
[1780317917814,45.86,72205.69,62.6,-0.21361,0.00019,9.85277]
[1780317917943,45.86,72205.69,62.6,-0.21361,0.00019,9.85277]
[1780317918039,45.86,72211.39,62.6,-0.21254,0.00019,9.82473]
[1780317918648,45.86,72211.39,62.6,-0.21254,0.00019,9.82473]
[1780317920430,45.86,72207.55,62.6,-0.21325,0.00019,9.84351]
[1780317924992,45.86,72203.47,62.6,-0.214,0.00019,9.86291]
[1780317925288,45.86,72202.31,62.6,-0.21421,0.00019,9.86843]
[1780317926312,45.86,72193.49,62.6,-0.21586,0.00019,9.91147]
[1780317928111,45.85,72184.56,62.6,-0.21754,0.00019,9.95473]
[1780317928614,45.85,72184.56,62.6,-0.21754,0.00019,9.95473]
[1780317929267,45.85,72184.56,62.6,-0.21754,0.00019,9.95473]
[1780317929118,45.85,72180.02,62.6,-0.2184,0.00019,9.97663]
[1780317929960,45.85,72180.02,62.6,-0.2184,0.00019,9.97663]
[1780317930222,45.85,72173.4,62.6,-0.21965,0.00019,10.00865]
[1780317930371,45.85,72173.4,62.6,-0.21965,0.00019,10.00865]
[1780317931597,45.85,72169.4,62.6,-0.22031,0.00019,10.02101]
[1780317932149,45.85,72163.43,62.6,-0.22145,0.00019,10.04981]
[1780317932826,45.85,72163.43,62.6,-0.22145,0.00019,10.04981]
[1780317933155,45.85,72169.47,62.6,-0.22029,0.00019,10.02044]
[1780317934126,45.85,72169.47,62.6,-0.22029,0.00019,10.02044]
[1780317936644,45.85,72170.37,62.6,-0.22011,0.00019,10.0158]
[1780317937184,45.85,72169.4,62.6,-0.22029,0.00019,10.02051]
[1780317938147,45.85,72169.4,62.6,-0.22029,0.00019,10.02051]
[1780317938191,45.85,72169.43,62.6,-0.22029,0.00019,10.02036]
[1780317943226,45.84,72167.69,62.6,-0.22061,0.00019,10.0285]
[1780317946398,45.84,72164.28,62.6,-0.22125,0.00019,10.04477]
[1780317947254,45.84,72156.64,62.6,-0.22272,0.00019,10.08165]
[1780317950228,45.84,72154.5,62.6,-0.22313,0.00019,10.09183]
[1780317951965,45.84,72149.17,62.6,-0.22415,0.00019,10.11731]
[1780317952812,45.84,72148.13,62.6,-0.22434,0.00019,10.1222]
[1780317955539,45.84,72147.41,62.6,-0.22447,0.00019,10.12531]
[1780317962637,45.83,72146.99,62.6,-0.22453,0.00019,10.12672]
[1780317964579,45.83,72149.9,62.6,-0.22395,0.00019,10.11235]
[1780317966450,45.83,72148.35,62.6,-0.22424,0.00019,10.11971]
[1780317967950,45.82,72150.33,62.6,-0.22385,0.00019,10.10995]
[1780317968068,45.82,72150.33,62.6,-0.22385,0.00019,10.10995]
[1780317969072,45.82,72143.17,62.6,-0.22522,0.00019,10.14403]
[1780317970139,45.82,72143.17,62.6,-0.22522,0.00019,10.14403]
[1780317970262,45.82,72141.35,62.6,-0.22557,0.00019,10.15262]
[1780317970939,45.82,72141.35,62.6,-0.22557,0.00019,10.15262]
[1780317973006,45.82,72138.46,62.6,-0.22613,0.00019,10.16633]
[1780317973192,45.82,72138.46,62.6,-0.22613,0.00019,10.16633]
[1780317974108,45.82,72137.84,62.6,-0.22624,0.00019,10.16921]
[1780317974207,45.82,72130.56,62.6,-0.22766,0.00019,10.20393]
[1780317974612,45.82,72130.56,62.6,-0.22766,0.00019,10.20393]
[1780317975350,45.82,72130.56,62.6,-0.22766,0.00019,10.20393]
[1780317976018,45.82,72126.66,62.6,-0.22841,0.0002,10.2224]
[1780317976225,45.82,72126.57,62.6,-0.22843,0.0002,10.22277]
[1780317976406,45.82,72126.57,62.6,-0.22843,0.0002,10.22277]
[1780317976501,45.82,72126.57,62.6,-0.22843,0.0002,10.22277]
[1780317976590,45.82,72126.57,62.6,-0.22843,0.0002,10.22277]
[1780317976814,45.82,72126.57,62.6,-0.22843,0.0002,10.22277]
[1780317976829,45.82,72126.57,62.6,-0.22843,0.0002,10.22277]
[1780317977267,45.82,72126.57,62.6,-0.22843,0.0002,10.22277]
[1780317977358,45.81,72113.69,62.6,-0.23094,0.0002,10.28392]
[1780317978159,45.81,72113.69,62.6,-0.23094,0.0002,10.28392]
[1780317978320,45.81,72113.69,62.6,-0.23094,0.0002,10.28392]
[1780317978194,45.81,72106.14,62.6,-0.23243,0.0002,10.31959]
[1780317978597,45.81,72106.14,62.6,-0.23243,0.0002,10.31959]
[1780317980293,45.81,72099.45,62.6,-0.23374,0.0002,10.35098]
[1780317980709,45.81,72099.45,62.6,-0.23374,0.0002,10.35098]
[1780317981720,45.81,72098.74,62.6,-0.23388,0.0002,10.35432]
[1780317981906,45.81,72098.74,62.6,-0.23388,0.0002,10.35432]
[1780317982182,45.81,72098.74,62.6,-0.23388,0.0002,10.35432]
[1780317987950,45.8,72095.64,62.6,-0.23446,0.0002,10.36803]
[1780317988304,45.8,72095.78,62.6,-0.23443,0.0002,10.36724]
[1780317994178,45.8,72096.29,62.6,-0.23422,0.0002,10.35785]
[1780317999183,45.8,72096.97,62.6,-0.23408,0.0002,10.3544]
[1780317999262,45.8,72090.5,62.6,-0.23536,0.0002,10.38478]
[1780317999765,45.8,72090.5,62.6,-0.23536,0.0002,10.38478]
[1780317999765,45.8,72090.5,62.6,-0.23536,0.0002,10.38478]
[1780317999774,45.8,72090.5,62.6,-0.23536,0.0002,10.38478]
[1780318001872,45.8,72100.5,62.6,-0.23337,0.0002,10.33751]
[1780318006087,45.8,72103.41,62.6,-0.23279,0.0002,10.32373]
[1780318009434,45.8,72110.54,62.6,-0.23139,0.0002,10.29005]
[1780318010412,45.8,72109.93,62.6,-0.23151,0.0002,10.29294]
[1780318010697,45.8,72109.61,62.6,-0.23157,0.0002,10.29449]
[1780318011449,45.8,72109.61,62.6,-0.23157,0.0002,10.29449]
[1780318014013,45.8,72103.66,62.6,-0.23274,0.0002,10.32254]
[1780318017394,45.79,72103.42,62.6,-0.23278,0.0002,10.32342]
[1780318017689,45.79,72103.17,62.6,-0.23282,0.0002,10.32443]
[1780318017764,45.79,72103.17,62.6,-0.23282,0.0002,10.32443]
[1780318017781,45.79,72103.17,62.6,-0.23282,0.0002,10.32443]
[1780318017869,45.79,72103.17,62.6,-0.23282,0.0002,10.32443]
[1780318018383,45.79,72103.17,62.6,-0.23282,0.0002,10.32443]
[1780318018390,45.79,72103.17,62.6,-0.23282,0.0002,10.32443]
[1780318018396,45.79,72103.17,62.6,-0.23282,0.0002,10.32443]
[1780318018107,45.79,72093.93,62.6,-0.23465,0.0002,10.36789]
[1780318018427,45.79,72093.93,62.6,-0.23465,0.0002,10.36789]
[1780318018528,45.79,72093.93,62.6,-0.23465,0.0002,10.36789]
[1780318018584,45.79,72093.93,62.6,-0.23465,0.0002,10.36789]
[1780318018599,45.79,72093.93,62.6,-0.23465,0.0002,10.36789]
[1780318018643,45.79,72093.93,62.6,-0.23465,0.0002,10.36789]
[1780318018793,45.79,72093.93,62.6,-0.23465,0.0002,10.36789]
[1780318019250,45.79,72085.15,62.6,-0.23639,0.0002,10.40913]
[1780318020530,45.79,72084.51,62.6,-0.23652,0.0002,10.41213]
[1780318020619,45.79,72084.51,62.6,-0.23652,0.0002,10.41213]
[1780318020767,45.79,72084.51,62.6,-0.23652,0.0002,10.41213]
[1780318021122,45.79,72087.72,62.6,-0.23588,0.0002,10.39703]
[1780318026478,45.79,72087.42,62.6,-0.23594,0.0002,10.39834]
[1780318031142,45.79,72087.03,62.6,-0.23601,0.0002,10.40011]
[1780318036553,45.79,72086.07,62.6,-0.2362,0.0002,10.40454]
[1780318037339,45.79,72086.07,63.3,-0.2362,0.0002,10.40454]
[1780318039111,45.79,72078.74,63.3,-0.23766,0.0002,10.43886]
[1780318040583,45.79,72073.15,63.3,-0.23878,0.0002,10.46487]
[1780318045963,45.78,72071.57,63.3,-0.23907,0.0002,10.47168]
[1780318050998,45.78,72068.77,63.3,-0.23962,0.0002,10.48425]
[1780318056034,45.77,72069.72,63.3,-0.23931,0.0002,10.47244]
[1780318059080,45.77,72069.96,63.3,-0.23925,0.0002,10.47112]
[1780318061755,45.77,72068.53,63.3,-0.23952,0.0002,10.47744]
[1780318062174,45.77,72065.84,63.3,-0.24006,0.0002,10.48993]
[1780318065328,45.77,72071.66,63.3,-0.23889,0.0002,10.46267]
[1780318066327,45.77,72086.7,63.3,-0.23588,0.0002,10.39225]
[1780318068413,45.77,72081.03,63.3,-0.23701,0.0002,10.41898]
[1780318074018,45.77,72078.63,63.3,-0.2375,0.0002,10.43035]
[1780318076180,45.77,72072.03,63.3,-0.23882,0.0002,10.46121]
[1780318081215,45.77,72066.64,63.3,-0.2399,0.0002,10.48624]
[1780318086253,45.77,72071.41,63.3,-0.23893,0.0002,10.46381]
[1780318089429,45.77,72064.07,63.3,-0.24041,0.0002,10.49788]
[1780318094460,45.76,72063.41,63.3,-0.24053,0.0002,10.50076]
[1780318094479,45.76,72058.12,63.3,-0.24159,0.0002,10.52518]
[1780318094567,45.76,72058.12,63.3,-0.24159,0.0002,10.52518]
[1780318094620,45.76,72058.12,63.3,-0.24159,0.0002,10.52518]
[1780318095316,45.76,72048.79,63.3,-0.24348,0.0002,10.56823]
[1780318096506,45.76,72047.98,63.3,-0.24364,0.0002,10.57184]
[1780318096791,45.76,72047.98,63.3,-0.24364,0.0002,10.57184]
[1780318096872,45.76,72047.98,63.3,-0.24364,0.0002,10.57184]
[1780318096899,45.76,72047.98,63.3,-0.24364,0.0002,10.57184]
[1780318097330,45.76,72040.47,63.3,-0.24516,0.0002,10.60634]
[1780318098911,45.76,72038.28,63.3,-0.24561,0.0002,10.61629]
[1780318099549,45.75,72036.35,63.3,-0.24595,0.0002,10.62409]
[1780318100351,45.75,72035.21,63.3,-0.24617,0.0002,10.62891]
[1780318101069,45.75,72035.21,63.3,-0.24617,0.0002,10.62891]
[1780318101358,45.74,72051.82,63.3,-0.24277,0.0002,10.55199]
[1780318106393,45.74,72047.48,63.3,-0.24366,0.0002,10.5722]
[1780318107275,45.74,72047.48,63.3,-0.24366,0.0002,10.5722]
[1780318107619,45.74,72046.95,63.3,-0.24377,0.0002,10.57466]
[1780318108407,45.74,72048.08,63.3,-0.24353,0.0002,10.56939]
[1780318113049,45.74,72047.77,63.3,-0.2435,0.0002,10.5639]
[1780318115499,45.74,72046.24,63.3,-0.2438,0.0002,10.57085]
[1780318120653,45.74,72041.11,63.3,-0.24483,0.0002,10.59414]
[1780318124740,45.73,72044.24,63.3,-0.24419,0.0002,10.57951]
[1780318124956,45.73,72044.24,63.3,-0.24419,0.0002,10.57951]
[1780318126341,45.73,72045.65,63.3,-0.2439,0.0002,10.5729]
[1780318126441,45.73,72056.69,63.3,-0.24166,0.0002,10.52186]
[1780318127091,45.73,72056.69,63.3,-0.24166,0.0002,10.52186]
[1780318128205,45.73,72054.79,63.3,-0.24204,0.0002,10.53067]
[1780318128344,45.73,72054.79,63.3,-0.24204,0.0002,10.53067]
[1780318129670,45.73,72058.91,63.3,-0.24121,0.0002,10.5116]
[1780318129751,45.73,72058.91,63.3,-0.24121,0.0002,10.5116]
[1780318129809,45.73,72058.91,63.3,-0.24121,0.0002,10.5116]
[1780318130280,45.73,72058.91,63.3,-0.24121,0.0002,10.5116]
[1780318130481,45.73,72062.05,63.3,-0.24058,0.0002,10.49705]
[1780318130564,45.73,72075.27,63.3,-0.23792,0.0002,10.43539]
[1780318135660,45.74,72074.8,63.3,-0.23802,0.0002,10.4378]
[1780318140182,45.74,72074.6,63.3,-0.23807,0.0002,10.43891]
[1780318140265,45.74,72075.75,63.3,-0.23784,0.0002,10.43362]
[1780318146199,45.74,72075.09,63.3,-0.23799,0.0002,10.43709]
[1780318146290,45.74,72075.09,63.3,-0.23799,0.0002,10.43709]
[1780318146554,45.74,72075.26,63.3,-0.23796,0.0002,10.43648]
[1780318147816,45.74,72079.49,63.3,-0.23711,0.0002,10.41668]
[1780318148418,45.74,72079.49,63.3,-0.23711,0.0002,10.41668]
[1780318148425,45.74,72079.49,63.3,-0.23711,0.0002,10.41668]
[1780318148475,45.75,72083.25,63.3,-0.23637,0.0002,10.3993]
[1780318148691,45.75,72078.64,63.3,-0.23729,0.0002,10.42091]
[1780318150471,45.75,72078.64,63.3,-0.23729,0.0002,10.42091]
[1780318153168,45.75,72072.64,63.3,-0.23851,0.0002,10.44932]
[1780318155475,45.75,72072.47,63.3,-0.23855,0.0002,10.45018]
[1780318155486,45.75,72072.47,63.3,-0.23855,0.0002,10.45018]
[1780318160495,45.75,72076.53,63.3,-0.23774,0.0002,10.43142]
[1780318160505,45.75,72076.53,63.3,-0.23774,0.0002,10.43142]
[1780318165515,45.76,72077.41,63.3,-0.23758,0.0002,10.4277]
[1780318165525,45.76,72077.41,63.3,-0.23758,0.0002,10.4277]
[1780318168280,45.76,72074.77,63.3,-0.23813,0.0002,10.44036]
[1780318169840,45.76,72083.48,63.3,-0.23639,0.0002,10.39972]
[1780318174875,45.76,72084.71,63.3,-0.23607,0.0002,10.38756]
[1780318176395,45.76,72084.71,63.3,-0.23607,0.0002,10.38756]
[1780318177169,45.76,72089.71,63.3,-0.23508,0.0002,10.36422]
[1780318177896,45.77,72094.57,63.3,-0.23411,0.0002,10.34142]
[1780318181924,45.77,72088.97,63.3,-0.23525,0.0002,10.36827]
[1780318186959,45.77,72083.31,63.3,-0.2364,0.0002,10.39533]
[1780318191994,45.78,72082.44,63.3,-0.23658,0.0002,10.39971]
[1780318197029,45.78,72084.55,63.3,-0.23617,0.0002,10.39009]
[1780318201162,45.78,72084.12,63.3,-0.23627,0.0002,10.39231]
[1780318201229,45.78,72084.12,63.3,-0.23627,0.0002,10.39231]
[1780318202275,45.78,72084.02,63.3,-0.23629,0.0002,10.39291]
[1780318202375,45.78,72077.92,63.3,-0.23751,0.0002,10.42156]
[1780318206394,45.78,72076.26,63.3,-0.23785,0.0002,10.42937]
[1780318208954,45.78,72073.15,63.3,-0.23847,0.0002,10.44395]
[1780318210121,45.78,72082.55,63.3,-0.23659,0.0002,10.39997]
[1780318215158,45.78,72084.4,63.3,-0.23623,0.0002,10.3915]
[1780318220194,45.79,72083.11,63.3,-0.2365,0.0002,10.39786]
[1780318224636,45.79,72085.65,63.3,-0.23601,0.0002,10.38626]
[1780318224767,45.79,72085.65,63.3,-0.23601,0.0002,10.38626]
[1780318227222,45.79,72086.13,63.3,-0.23592,0.0002,10.38417]
[1780318228531,45.79,72080.37,63.3,-0.23707,0.0002,10.41132]
[1780318229313,45.79,72080.37,63.3,-0.23707,0.0002,10.41132]
[1780318231686,45.79,72075.07,63.3,-0.23805,0.0002,10.42943]
[1780318234648,45.79,72070.34,63.3,-0.239,0.0002,10.45151]
[1780318237815,45.79,72070.01,63.3,-0.23906,0.0002,10.45301]
[1780318242350,45.79,72075.2,63.3,-0.23802,0.0002,10.42871]
[1780318247417,45.79,72077.18,63.3,-0.23762,0.0002,10.41949]
[1780318247692,45.79,72076.39,63.3,-0.23778,0.0002,10.4232]
[1780318248392,45.79,72088.64,63.3,-0.23533,0.0002,10.36579]
[1780318249850,45.79,72090.0,63.3,-0.23506,0.0002,10.35948]
[1780318250794,45.79,72090.07,63.3,-0.23505,0.0002,10.35924]
[1780318252723,45.8,72090.26,63.3,-0.23502,0.0002,10.35853]
[1780318253585,45.8,72090.26,63.3,-0.23502,0.0002,10.35853]
[1780318259100,45.8,72088.82,63.3,-0.23533,0.0002,10.36584]
[1780318260854,45.8,72089.06,63.3,-0.23529,0.0002,10.3649]
[1780318260860,45.8,72089.06,63.3,-0.23529,0.0002,10.3649]
[1780318262301,45.8,72091.87,63.3,-0.23474,0.0002,10.35177]
[1780318262423,45.8,72091.87,63.3,-0.23474,0.0002,10.35177]
[1780318262490,45.8,72100.46,63.3,-0.23304,0.0002,10.31137]
[1780318263497,45.81,72105.15,63.3,-0.23211,0.0002,10.28935]
[1780318264600,45.81,72105.15,63.3,-0.23211,0.0002,10.28935]
[1780318264619,45.81,72105.15,63.3,-0.23211,0.0002,10.28935]
[1780318264911,45.81,72103.61,63.3,-0.23243,0.0002,10.29682]
[1780318266025,45.81,72102.53,63.3,-0.23265,0.0002,10.30209]
[1780318266518,45.81,72102.83,63.3,-0.23259,0.0002,10.30068]
[1780318268538,45.81,72103.04,63.3,-0.23255,0.0002,10.29968]
[1780318271463,45.81,72100.82,63.3,-0.23299,0.0002,10.31018]
[1780318274780,45.81,72101.36,63.3,-0.23288,0.0002,10.30761]
[1780318277640,45.81,72100.0,63.3,-0.23315,0.0002,10.31402]
[1780318277757,45.81,72100.41,63.3,-0.23307,0.0002,10.31208]
[1780318278602,45.81,72100.29,63.3,-0.23309,0.0002,10.31272]
[1780318281618,45.81,72099.65,63.3,-0.23322,0.0002,10.31588]
[1780318281657,45.81,72099.65,63.3,-0.23322,0.0002,10.31588]
[1780318286662,45.81,72102.97,63.3,-0.23258,0.0002,10.3006]
[1780318287620,45.81,72101.7,63.3,-0.23284,0.0002,10.30669]
[1780318287665,45.82,72100.77,63.3,-0.23303,0.0002,10.31116]
[1780318292700,45.82,72100.12,63.3,-0.23306,0.0002,10.30739]
[1780318294590,45.82,72100.16,63.3,-0.23305,0.0002,10.3072]
[1780318294858,45.81,72100.21,63.3,-0.23304,0.0002,10.30696]
[1780318295788,45.81,72100.21,63.3,-0.23304,0.0002,10.30696]
[1780318296279,45.81,72100.21,63.3,-0.23304,0.0002,10.30696]
[1780318296283,45.82,72100.84,63.3,-0.23292,0.0002,10.30406]
[1780318296728,45.82,72093.04,63.3,-0.23447,0.0002,10.34093]
[1780318298426,45.82,72093.04,63.3,-0.23447,0.0002,10.34093]
[1780318298448,45.82,72092.08,63.3,-0.23466,0.0002,10.34552]
[1780318299021,45.82,72092.08,63.3,-0.23466,0.0002,10.34552]
[1780318299423,45.82,72092.08,63.3,-0.23466,0.0002,10.34552]
[1780318299431,45.82,72092.08,63.3,-0.23466,0.0002,10.34552]
[1780318299749,45.82,72101.27,63.3,-0.23284,0.0002,10.30215]
[1780318304784,45.82,72102.7,63.3,-0.23256,0.0002,10.29543]
[1780318307641,45.82,72102.73,63.3,-0.23255,0.0002,10.2953]
[1780318308277,45.82,72102.33,63.3,-0.23263,0.0002,10.2972]
[1780318308734,45.82,72101.4,63.3,-0.23282,0.0002,10.30161]
[1780318309011,45.82,72101.4,63.3,-0.23282,0.0002,10.30161]
[1780318310154,45.82,72102.46,63.3,-0.23261,0.0002,10.29656]
[1780318310419,45.82,72102.46,63.3,-0.23261,0.0002,10.29656]
[1780318310510,45.82,72102.74,63.3,-0.23255,0.0002,10.29521]
[1780318315862,45.82,72102.43,63.3,-0.23261,0.0002,10.29671]
[1780318316741,45.82,72102.43,63.3,-0.23261,0.0002,10.29671]
[1780318317602,45.82,72102.43,63.3,-0.23261,0.0002,10.29671]
[1780318317691,45.82,72098.12,63.3,-0.23346,0.0002,10.31706]
[1780318318262,45.82,72098.12,63.3,-0.23346,0.0002,10.31706]
[1780318318364,45.82,72100.63,63.3,-0.23297,0.0002,10.30521]
[1780318320034,45.82,72101.59,63.3,-0.23278,0.0002,10.30067]
[1780318320315,45.82,72101.59,63.3,-0.23278,0.0002,10.30067]
[1780318320416,45.82,72101.69,63.3,-0.23276,0.0002,10.3003]
[1780318321746,45.82,72097.0,63.3,-0.23369,0.0002,10.32244]
[1780318322916,45.82,72101.13,63.3,-0.23287,0.0002,10.30292]
[1780318323578,45.82,72101.13,63.3,-0.23287,0.0002,10.30292]
[1780318323679,45.82,72101.64,63.3,-0.23277,0.0002,10.30044]
[1780318326581,45.82,72102.02,63.3,-0.23269,0.0002,10.29851]
[1780318327265,45.82,72102.18,63.3,-0.23265,0.0002,10.29768]
[1780318329044,45.81,72100.09,63.3,-0.23306,0.0002,10.3074]
[1780318329972,45.81,72100.29,63.3,-0.23302,0.0002,10.30646]
[1780318330505,45.81,72100.29,63.3,-0.23302,0.0002,10.30646]
[1780318330972,45.81,72092.53,63.3,-0.23455,0.0002,10.34288]
[1780318332391,45.81,72092.53,63.3,-0.23455,0.0002,10.34288]
[1780318332664,45.81,72092.53,63.3,-0.23455,0.0002,10.34288]
[1780318333607,45.81,72095.93,63.3,-0.23387,0.0002,10.32661]
[1780318337665,45.81,72095.51,63.3,-0.23395,0.0002,10.32852]
[1780318338496,45.81,72095.88,63.3,-0.23387,0.0002,10.32678]
[1780318339076,45.81,72095.7,63.3,-0.23391,0.0002,10.32759]
[1780318339662,45.81,72105.81,63.3,-0.23191,0.0002,10.27986]
[1780318340261,45.81,72105.81,63.3,-0.23191,0.0002,10.27986]
[1780318340675,45.81,72118.21,63.3,-0.22947,0.0002,10.22108]
[1780318340778,45.81,72118.21,63.3,-0.22947,0.0002,10.22108]
[1780318341116,45.81,72118.21,63.3,-0.22947,0.0002,10.22108]
[1780318341500,45.81,72117.36,63.3,-0.22964,0.0002,10.22514]
[1780318346684,45.81,72116.45,63.3,-0.22982,0.0002,10.2295]
[1780318353976,45.81,72120.07,63.3,-0.22902,0.0002,10.20557]
[1780318357225,45.81,72121.33,63.3,-0.22877,0.0002,10.1997]
[1780318360453,45.82,72128.43,63.3,-0.22739,0.0002,10.16606]
[1780318366220,45.82,72132.42,63.3,-0.22664,0.0002,10.14747]
[1780318367726,45.82,72132.42,63.3,-0.22664,0.0002,10.14747]
[1780318367963,45.82,72132.42,63.3,-0.22664,0.0002,10.14747]
[1780318368056,45.82,72132.42,63.3,-0.22664,0.0002,10.14747]
[1780318368672,45.82,72132.42,63.3,-0.22664,0.0002,10.14747]
[1780318368752,45.82,72120.69,63.3,-0.22894,0.0002,10.20375]
[1780318369860,45.82,72117.92,63.3,-0.22948,0.0002,10.21694]
[1780318370833,45.82,72117.53,63.3,-0.22956,0.0002,10.21877]
[1780318370996,45.82,72117.53,63.3,-0.22956,0.0002,10.21877]
[1780318372967,45.82,72115.28,63.3,-0.23,0.0002,10.22939]
[1780318373159,45.82,72115.28,63.3,-0.23,0.0002,10.22939]
[1780318374172,45.82,72115.95,63.3,-0.22986,0.0002,10.22615]
[1780318374522,45.82,72115.95,63.3,-0.22986,0.0002,10.22615]
[1780318375284,45.82,72110.71,63.3,-0.2309,0.0002,10.25106]
[1780318376688,45.82,72110.71,63.3,-0.2309,0.0002,10.25106]
[1780318380111,45.82,72109.78,63.3,-0.23107,0.0002,10.25535]
[1780318383793,45.82,72117.46,63.3,-0.22956,0.0002,10.21872]
[1780318386620,45.82,72120.45,63.3,-0.22897,0.0002,10.20449]
[1780318386722,45.82,72120.45,63.3,-0.22897,0.0002,10.20449]
[1780318390574,45.82,72123.44,63.3,-0.22839,0.0002,10.19035]
[1780318396434,45.82,72125.76,63.3,-0.22795,0.0002,10.1797]
[1780318396958,45.82,72125.76,63.3,-0.22795,0.0002,10.1797]
[1780318397440,45.82,72125.67,63.3,-0.22797,0.0002,10.18018]
[1780318402476,45.82,72117.03,63.3,-0.22967,0.0002,10.22156]
[1780318407513,45.82,72117.7,63.3,-0.22954,0.0002,10.21839]
[1780318412548,45.82,72115.36,63.3,-0.22991,0.0002,10.22269]
[1780318415660,45.82,72110.32,63.3,-0.2309,0.0002,10.24659]
[1780318421612,45.82,72108.99,63.3,-0.23115,0.0002,10.25266]
[1780318424629,45.82,72111.32,63.3,-0.23069,0.0002,10.24152]
[1780318429637,45.82,72108.63,63.3,-0.23121,0.0002,10.25408]
[1780318434745,45.82,72110.13,63.3,-0.23091,0.0002,10.24675]
[1780318435710,45.82,72116.79,63.3,-0.22959,0.0002,10.21502]
[1780318440000,45.82,72117.53,63.3,-0.22945,0.0002,10.21148]
[1780318445773,45.82,72113.57,63.3,-0.23022,0.0002,10.23027]
[1780318446520,45.82,72111.97,63.3,-0.23054,0.0002,10.23784]
[1780318446841,45.82,72111.97,63.3,-0.23054,0.0002,10.23784]
[1780318446788,45.82,72106.94,63.3,-0.23153,0.0002,10.26166]
[1780318451822,45.81,72105.33,63.3,-0.23183,0.0002,10.26899]
[1780318456858,45.81,72101.62,63.3,-0.23256,0.0002,10.28624]
[1780318460268,45.81,72098.67,63.3,-0.23313,0.0002,10.29993]
[1780318460273,45.81,72098.67,63.3,-0.23313,0.0002,10.29993]
[1780318460302,45.81,72098.67,63.3,-0.23313,0.0002,10.29993]
[1780318460889,45.81,72089.94,63.3,-0.23486,0.0002,10.34099]
[1780318460932,45.81,72089.94,63.3,-0.23486,0.0002,10.34099]
[1780318461893,45.81,72084.21,63.3,-0.236,0.0002,10.36778]
[1780318462273,45.81,72084.21,63.3,-0.236,0.0002,10.36778]
[1780318462659,45.81,72084.21,63.3,-0.236,0.0002,10.3677]
[1780318464913,45.8,72079.84,63.3,-0.23686,0.0002,10.38799]
[1780318466500,45.8,72079.84,63.3,-0.23686,0.0002,10.38799]
[1780318471598,45.8,72077.16,63.3,-0.23737,0.0002,10.39989]
[1780318476845,45.79,72075.88,63.3,-0.23751,0.0002,10.3986]
[1780318476986,45.79,72073.76,63.3,-0.23794,0.0002,10.4084]
[1780318477054,45.79,72073.76,63.3,-0.23794,0.0002,10.4084]
[1780318478388,45.79,72073.26,63.3,-0.23803,0.0002,10.41061]
[1780318478490,45.79,72073.26,63.3,-0.23803,0.0002,10.41061]
[1780318478565,45.79,72064.07,63.3,-0.23987,0.0002,10.45316]
[1780318479368,45.79,72064.07,63.3,-0.23987,0.0002,10.45316]
[1780318479861,45.79,72061.94,63.3,-0.24029,0.0002,10.46288]
[1780318480168,45.79,72061.94,63.3,-0.24029,0.0002,10.46288]
[1780318480189,45.79,72060.29,63.3,-0.24062,0.0002,10.47054]
[1780318481674,45.79,72060.29,63.3,-0.24062,0.0002,10.47054]
[1780318481800,45.79,72060.29,63.3,-0.24062,0.0002,10.47054]
[1780318481985,45.79,72059.29,63.3,-0.24082,0.0002,10.47511]
[1780318482818,45.79,72051.02,63.3,-0.2425,0.0002,10.51333]
[1780318483689,45.79,72051.02,63.3,-0.2425,0.0002,10.51333]
[1780318487287,45.78,72045.16,63.3,-0.24367,0.0002,10.54007]
[1780318487830,45.78,72045.16,63.3,-0.24367,0.0002,10.54007]
[1780318489195,45.78,72039.35,63.3,-0.24485,0.0002,10.56657]
[1780318493195,45.78,72040.95,63.3,-0.24449,0.0002,10.55855]
[1780318494474,45.77,72047.45,63.3,-0.24316,0.0002,10.52847]
[1780318499596,45.77,72047.97,63.3,-0.24304,0.0002,10.52567]
[1780318503036,45.77,72053.42,63.3,-0.24192,0.0002,10.50018]
[1780318503180,45.77,72058.05,63.3,-0.24098,0.0002,10.47865]
[1780318505565,45.77,72063.54,63.3,-0.23987,0.0002,10.45307]
[1780318509152,45.77,72065.59,63.3,-0.23945,0.0002,10.44353]
[1780318515256,45.77,72061.41,63.3,-0.2403,0.0002,10.46297]
[1780318520708,45.77,72060.27,63.3,-0.24052,0.0002,10.46815]
[1780318521308,45.77,72065.26,63.3,-0.23951,0.0002,10.44489]
[1780318526399,45.77,72066.65,63.3,-0.23923,0.0002,10.43844]
[1780318531347,45.76,72060.57,63.3,-0.24046,0.0002,10.46665]
[1780318536563,45.76,72061.66,63.3,-0.24014,0.0002,10.45469]
[1780318543877,45.76,72060.62,63.3,-0.24034,0.0002,10.45936]
[1780318549081,45.76,72061.72,63.3,-0.24011,0.0002,10.45406]
[1780318554538,45.76,72062.02,63.3,-0.24005,0.0002,10.45255]
[1780318560580,45.76,72064.95,63.3,-0.23945,0.0002,10.43876]
[1780318565615,45.76,72068.37,63.3,-0.23876,0.0002,10.42277]
[1780318566369,45.76,72068.37,63.3,-0.23876,0.0002,10.42277]
[1780318567583,45.76,72070.94,63.3,-0.23824,0.0002,10.41077]
[1780318568542,45.76,72073.32,63.3,-0.23776,0.0002,10.39966]
[1780318570164,45.76,72073.3,63.3,-0.23777,0.0002,10.39982]
[1780318571799,45.76,72073.58,63.3,-0.23771,0.0002,10.39854]
[1780318572649,45.76,72073.46,63.3,-0.23774,0.0002,10.39913]
[1780318572973,45.76,72073.34,63.3,-0.23777,0.0002,10.39973]
[1780318573377,45.76,72073.34,63.3,-0.23777,0.0002,10.39973]
[1780318573445,45.76,72073.34,63.3,-0.23777,0.0002,10.39973]
[1780318573488,45.76,72073.34,63.3,-0.23777,0.0002,10.39973]
[1780318573556,45.76,72073.34,63.3,-0.23777,0.0002,10.39973]
[1780318573741,45.76,72073.34,63.3,-0.23777,0.0002,10.39973]
[1780318573815,45.76,72073.34,63.3,-0.23777,0.0002,10.39973]
[1780318573941,45.76,72073.34,63.3,-0.23777,0.0002,10.39973]
[1780318573947,45.76,72145.28,63.3,-0.22356,0.00019,10.05777]
[1780318574897,45.76,72145.28,63.3,-0.22356,0.00019,10.05777]
[1780318574936,45.76,72145.28,63.3,-0.22356,0.00019,10.05777]
[1780318575003,45.76,72146.07,63.3,-0.22342,0.00019,10.0543]
[1780318575191,45.76,72146.07,63.3,-0.22342,0.00019,10.0543]
[1780318575650,45.76,72146.07,63.3,-0.22342,0.00019,10.0543]
[1780318575888,45.76,72146.07,63.3,-0.22342,0.00019,10.0543]
[1780318575990,45.77,72126.49,63.3,-0.22725,0.0002,10.1488]
[1780318576736,45.77,72126.49,63.3,-0.22725,0.0002,10.1488]
[1780318576822,45.77,72126.49,63.3,-0.22725,0.0002,10.1488]
[1780318576860,45.77,72125.37,63.3,-0.22747,0.0002,10.15424]
[1780318577165,45.77,72125.37,63.3,-0.22747,0.0002,10.15424]
[1780318577512,45.77,72125.37,63.3,-0.22747,0.0002,10.15424]
[1780318577515,45.77,72125.37,63.3,-0.22747,0.0002,10.15424]
[1780318577525,45.77,72125.37,63.3,-0.22747,0.0002,10.15424]
[1780318577542,45.77,72125.37,63.3,-0.22747,0.0002,10.15424]
[1780318578043,45.77,72122.28,63.3,-0.22808,0.0002,10.169]
[1780318578811,45.77,72122.28,63.3,-0.22808,0.0002,10.169]
[1780318579256,45.77,72123.34,63.3,-0.22787,0.0002,10.16389]
[1780318581762,45.76,72122.82,63.3,-0.22796,0.0002,10.16629]
[1780318581985,45.76,72122.82,63.3,-0.22796,0.0002,10.16629]
[1780318581977,45.76,72119.77,63.3,-0.22856,0.0002,10.18083]
[1780318582989,45.76,72119.77,63.3,-0.22856,0.0002,10.18083]
[1780318583223,45.76,72116.95,63.3,-0.22912,0.0002,10.1943]
[1780318583956,45.76,72116.95,63.3,-0.22912,0.0002,10.1943]
[1780318584035,45.77,72108.61,63.3,-0.23076,0.0002,10.23407]
[1780318585055,45.77,72108.61,63.3,-0.23076,0.0002,10.23407]
[1780318589166,45.76,72110.82,63.3,-0.23032,0.0002,10.22327]
[1780318591821,45.76,72114.82,63.3,-0.22943,0.0002,10.19734]
[1780318596856,45.76,72111.31,63.3,-0.23012,0.0002,10.2141]
[1780318602259,45.76,72108.09,63.3,-0.23076,0.0002,10.22935]
[1780318607396,45.76,72108.3,63.3,-0.23071,0.0002,10.22821]
[1780318608070,45.76,72104.25,63.3,-0.23151,0.0002,10.24741]
[1780318608273,45.76,72104.25,63.3,-0.23151,0.0002,10.24741]
[1780318608945,45.76,72104.25,63.3,-0.23151,0.0002,10.24741]
[1780318609056,45.76,72103.05,63.3,-0.23175,0.0002,10.25305]
[1780318614627,45.76,72099.75,63.3,-0.23239,0.0002,10.26838]
[1780318615527,45.76,72100.3,63.3,-0.23228,0.0002,10.26571]
[1780318615989,45.76,72105.22,63.3,-0.2313,0.0002,10.24231]
[1780318621027,45.76,72108.04,63.3,-0.23074,0.0002,10.2288]
[1780318625055,45.75,72100.99,63.3,-0.23213,0.0002,10.26221]
[1780318625461,45.75,72100.99,63.3,-0.23213,0.0002,10.26221]
[1780318626062,45.75,72097.3,63.3,-0.23286,0.0002,10.27965]
[1780318626828,45.75,72097.3,63.3,-0.23286,0.0002,10.27965]
[1780318626861,45.75,72097.3,63.3,-0.23286,0.0002,10.27965]
[1780318627254,45.75,72093.86,63.3,-0.23354,0.0002,10.29585]
[1780318627268,45.75,72093.86,63.3,-0.23354,0.0002,10.29585]
[1780318627463,45.75,72093.86,63.3,-0.23354,0.0002,10.29585]
[1780318627728,45.75,72093.86,63.3,-0.23354,0.0002,10.29585]
[1780318629375,45.75,72089.53,63.3,-0.2344,0.0002,10.31613]
[1780318629444,45.75,72089.53,63.3,-0.2344,0.0002,10.31613]
[1780318630566,45.75,72089.82,63.3,-0.23434,0.0002,10.31466]
[1780318631100,45.75,72089.1,63.3,-0.23448,0.0002,10.31796]
[1780318633114,45.75,72094.63,63.3,-0.23337,0.0002,10.29184]
[1780318634134,45.75,72095.62,63.3,-0.23318,0.0002,10.28717]
[1780318635128,45.75,72095.64,63.3,-0.23317,0.0002,10.28702]
[1780318635269,45.75,72095.64,63.3,-0.23317,0.0002,10.28702]
[1780318638179,45.75,72097.88,63.3,-0.23272,0.0002,10.27624]
[1780318638189,45.75,72097.88,63.3,-0.23272,0.0002,10.27624]
[1780318638268,45.75,72097.88,63.3,-0.23272,0.0002,10.27624]
[1780318638581,45.75,72102.81,63.3,-0.23174,0.0002,10.25288]
[1780318642809,45.75,72107.64,63.3,-0.23078,0.0002,10.22988]
[1780318647672,45.75,72115.18,63.3,-0.2293,0.0002,10.19405]
[1780318653254,45.75,72111.7,63.3,-0.22989,0.0002,10.20397]
[1780318654723,45.75,72111.7,63.3,-0.22989,0.0002,10.20397]
[1780318660661,45.75,72113.33,63.3,-0.22958,0.0002,10.19634]
[1780318661413,45.75,72113.45,63.3,-0.22956,0.0002,10.19582]
[1780318669137,45.75,72111.64,63.3,-0.22992,0.0002,10.20453]
[1780318672961,45.75,72115.15,63.3,-0.22923,0.0002,10.18788]
[1780318673056,45.75,72115.15,63.3,-0.22923,0.0002,10.18788]
[1780318674036,45.75,72122.45,63.3,-0.2278,0.0002,10.15315]
[1780318679436,45.76,72126.01,63.3,-0.22712,0.0002,10.13653]
[1780318680934,45.76,72126.01,63.3,-0.22712,0.0002,10.13653]
[1780318680971,45.76,72127.0,63.3,-0.22693,0.0002,10.13196]
[1780318685898,45.76,72128.43,63.3,-0.22665,0.0002,10.12512]
[1780318686366,45.76,72128.22,63.3,-0.22669,0.0002,10.12615]
[1780318689515,45.76,72129.94,63.3,-0.22636,0.0002,10.11793]
[1780318691967,45.76,72130.49,63.3,-0.22625,0.0002,10.11532]
[1780318692068,45.76,72130.49,63.3,-0.22625,0.0002,10.11535]
[1780318693119,45.76,72130.49,63.3,-0.22625,0.0002,10.11535]
[1780318693403,45.76,72130.49,63.3,-0.22625,0.0002,10.11535]
[1780318693423,45.76,72130.49,63.3,-0.22625,0.0002,10.11535]
[1780318693423,45.76,72130.49,63.3,-0.22625,0.0002,10.11535]
[1780318698786,45.76,72129.67,63.3,-0.2264,0.0002,10.11895]
[1780318703794,45.75,72131.94,63.3,-0.22594,0.0002,10.10761]
[1780318703795,45.75,72131.94,63.3,-0.22594,0.0002,10.10761]
[1780318709647,45.75,72133.73,63.3,-0.22557,0.0002,10.09867]
[1780318711267,45.75,72133.91,63.3,-0.22554,0.0002,10.09775]
[1780318713650,45.75,72138.0,63.3,-0.22464,0.00019,10.0711]
[1780318714075,45.75,72138.0,63.3,-0.22464,0.00019,10.0711]
[1780318715277,45.75,72137.41,63.3,-0.22475,0.00019,10.07389]
[1780318715579,45.75,72137.41,63.3,-0.22475,0.00019,10.07389]
[1780318718355,45.75,72139.47,63.3,-0.22434,0.00019,10.06386]
[1780318721616,45.75,72139.99,63.3,-0.22424,0.00019,10.0613]
[1780318723800,45.75,72142.43,63.3,-0.22377,0.00019,10.04951]
[1780318723947,45.75,72142.43,63.3,-0.22377,0.00019,10.04951]
[1780318723952,45.75,72142.43,63.3,-0.22377,0.00019,10.04951]
[1780318723965,45.75,72142.43,63.3,-0.22377,0.00019,10.04951]
[1780318724259,45.75,72142.16,63.3,-0.22382,0.00019,10.05081]
[1780318724274,45.75,72142.16,63.3,-0.22382,0.00019,10.05081]
[1780318724754,45.75,72135.02,63.3,-0.22521,0.0002,10.08521]
[1780318727061,45.75,72133.69,63.3,-0.22547,0.0002,10.09156]
[1780318729107,45.75,72133.38,63.3,-0.22552,0.0002,10.09296]
[1780318729189,45.75,72133.38,63.3,-0.22552,0.0002,10.09296]
[1780318729338,45.75,72133.07,63.3,-0.22558,0.0002,10.0944]
[1780318729454,45.75,72133.07,63.3,-0.22558,0.0002,10.0944]
[1780318729554,45.75,72133.07,63.3,-0.22558,0.0002,10.0944]
[1780318729748,45.75,72133.07,63.3,-0.22558,0.0002,10.0944]
[1780318730119,45.75,72116.27,63.3,-0.22888,0.0002,10.17483]
[1780318735483,45.74,72115.05,63.3,-0.22909,0.0002,10.17992]
[1780318735868,45.74,72115.05,63.3,-0.22909,0.0002,10.17992]
[1780318736224,45.74,72112.33,63.3,-0.22962,0.0002,10.19275]
[1780318737845,45.74,72117.44,63.3,-0.22861,0.0002,10.16822]
[1780318742880,45.74,72119.67,63.3,-0.22816,0.0002,10.15735]
[1780318746908,45.74,72124.26,63.3,-0.22725,0.0002,10.13531]
[1780318748326,45.74,72124.75,63.3,-0.22716,0.0002,10.13296]
[1780318748509,45.74,72124.75,63.3,-0.22716,0.0002,10.13296]
[1780318749339,45.74,72124.61,63.3,-0.22718,0.0002,10.13363]
[1780318749929,45.73,72124.16,63.3,-0.22727,0.0002,10.1357]
[1780318750255,45.73,72124.16,63.3,-0.22727,0.0002,10.1357]
[1780318752903,45.73,72122.95,63.3,-0.2275,0.0002,10.14131]
[1780318754267,45.73,72122.84,63.3,-0.22752,0.0002,10.14174]
[1780318754770,45.73,72122.84,63.3,-0.22752,0.0002,10.14174]
[1780318754964,45.73,72123.04,63.3,-0.22747,0.0002,10.14059]
[1780318760115,45.73,72125.58,63.3,-0.22697,0.0002,10.12843]
[1780318761044,45.73,72125.35,63.3,-0.22702,0.0002,10.12954]
[1780318761145,45.73,72122.51,63.3,-0.22758,0.0002,10.14316]
[1780318765004,45.73,72121.22,63.3,-0.22782,0.0002,10.14904]
[1780318766220,45.73,72121.14,63.3,-0.22783,0.0002,10.14932]
[1780318767373,45.73,72119.54,63.3,-0.22814,0.0002,10.15678]
[1780318768056,45.73,72117.38,63.3,-0.22856,0.0002,10.16709]
[1780318773092,45.72,72114.94,63.3,-0.22894,0.0002,10.1717]
[1780318777120,45.72,72119.6,63.3,-0.22801,0.0002,10.1493]
[1780318781208,45.72,72125.31,63.3,-0.22689,0.0002,10.1219]
[1780318781752,45.72,72125.31,63.3,-0.22689,0.0002,10.1219]
[1780318782155,45.72,72127.31,63.3,-0.2265,0.0002,10.11232]
[1780318783315,45.72,72131.02,63.3,-0.22577,0.0002,10.09444]
[1780318785091,45.72,72131.18,63.3,-0.22574,0.0002,10.09364]
[1780318786210,45.72,72131.48,63.3,-0.22568,0.0002,10.09216]
[1780318786255,45.72,72131.48,63.3,-0.22568,0.0002,10.09216]
[1780318789323,45.72,72135.66,63.3,-0.22486,0.0002,10.07197]
[1780318791268,45.72,72135.66,63.3,-0.22486,0.0002,10.07197]
[1780318791749,45.72,72137.04,63.3,-0.22459,0.0002,10.0653]
[1780318792243,45.72,72137.04,63.3,-0.22459,0.0002,10.0653]
[1780318798572,45.72,72139.75,63.3,-0.22406,0.00019,10.05222]
[1780318800806,45.72,72137.45,63.3,-0.22451,0.0002,10.06332]
[1780318801000,45.72,72137.45,63.3,-0.22451,0.0002,10.06332]
[1780318801192,45.72,72137.45,63.3,-0.22451,0.0002,10.06332]
[1780318801250,45.72,72137.45,63.3,-0.22451,0.0002,10.06332]
[1780318801274,45.72,72137.45,63.3,-0.22451,0.0002,10.06332]
[1780318801826,45.72,72137.45,63.3,-0.22451,0.0002,10.06331]
[1780318802075,45.72,72137.45,63.3,-0.22451,0.0002,10.06331]
[1780318802111,45.72,72137.45,63.3,-0.22451,0.0002,10.06331]
[1780318802202,45.72,72137.45,63.3,-0.22451,0.0002,10.06331]
[1780318802210,45.72,72137.45,63.3,-0.22451,0.0002,10.06331]
[1780318802317,45.72,72145.11,63.3,-0.22302,0.00019,10.02639]
[1780318802397,45.72,72145.11,63.3,-0.22302,0.00019,10.02639]
[1780318802814,45.72,72145.11,63.3,-0.22302,0.00019,10.02639]
[1780318802925,45.72,72145.11,63.3,-0.22302,0.00019,10.02639]
[1780318803015,45.72,72145.11,63.3,-0.22302,0.00019,10.02639]
[1780318803300,45.72,72145.11,63.3,-0.22302,0.00019,10.02639]
[1780318804213,45.72,72130.67,63.3,-0.22583,0.0002,10.096]
[1780318804439,45.72,72130.67,63.3,-0.22583,0.0002,10.096]
[1780318805419,45.72,72134.35,63.3,-0.22511,0.0002,10.07828]
[1780318807268,45.72,72133.47,63.3,-0.22529,0.0002,10.08249]
[1780318807741,45.72,72133.93,63.3,-0.22519,0.0002,10.08025]
[1780318807769,45.72,72133.93,63.3,-0.22519,0.0002,10.08025]
[1780318808227,45.72,72133.93,63.3,-0.22519,0.0002,10.08025]
[1780318808282,45.72,72133.93,63.3,-0.22519,0.0002,10.08025]
[1780318809181,45.72,72127.16,63.3,-0.22652,0.0002,10.11271]
[1780318811465,45.72,72124.95,63.3,-0.22694,0.0002,10.12317]
[1780318811469,45.72,72124.95,63.3,-0.22694,0.0002,10.12317]
[1780318812690,45.72,72124.95,63.3,-0.22694,0.0002,10.12317]
[1780318812933,45.72,72124.95,63.3,-0.22694,0.0002,10.12317]
[1780318812935,45.72,72124.95,63.3,-0.22694,0.0002,10.12317]
[1780318813035,45.72,72131.83,63.3,-0.22559,0.0002,10.09002]
[1780318814166,45.72,72131.83,63.3,-0.22559,0.0002,10.09002]
[1780318814950,45.72,72132.84,63.3,-0.22539,0.0002,10.08513]
[1780318815232,45.72,72132.84,63.3,-0.22539,0.0002,10.08513]
[1780318817072,45.72,72132.94,63.3,-0.22537,0.0002,10.08462]
[1780318817078,45.72,72132.94,63.3,-0.22537,0.0002,10.08462]
[1780318817081,45.72,72132.94,63.3,-0.22537,0.0002,10.08462]
[1780318817281,45.72,72132.94,63.3,-0.22537,0.0002,10.08462]
[1780318817353,45.72,72132.87,63.3,-0.22538,0.0002,10.0849]
[1780318818113,45.72,72132.87,63.3,-0.22538,0.0002,10.0849]
[1780318818153,45.72,72137.44,63.3,-0.22449,0.0002,10.06288]
[1780318819296,45.72,72144.89,63.3,-0.22304,0.00019,10.02695]
[1780318822273,45.72,72139.71,63.3,-0.22405,0.00019,10.05204]
[1780318824019,45.72,72139.71,63.3,-0.22405,0.00019,10.05205]
[1780318824087,45.72,72134.68,63.3,-0.22503,0.0002,10.07628]
[1780318825652,45.72,72134.19,63.3,-0.22513,0.0002,10.07864]
[1780318827213,45.72,72133.47,63.3,-0.22527,0.0002,10.08208]
[1780318827396,45.72,72131.25,63.3,-0.2257,0.0002,10.09271]
[1780318827599,45.72,72131.25,63.3,-0.2257,0.0002,10.09271]
[1780318828098,45.72,72125.29,63.3,-0.22687,0.0002,10.12127]
[1780318828354,45.72,72125.29,63.3,-0.22687,0.0002,10.12127]
[1780318828882,45.72,72119.04,63.3,-0.22809,0.0002,10.15111]
[1780318830378,45.72,72118.46,63.3,-0.2282,0.0002,10.15389]
[1780318830515,45.72,72118.43,63.3,-0.22821,0.0002,10.15393]
[1780318835550,45.71,72117.79,63.3,-0.22823,0.0002,10.15004]
[1780318840566,45.71,72114.51,63.3,-0.22888,0.0002,10.16563]
[1780318843860,45.71,72114.6,63.3,-0.22885,0.0002,10.16509]
[1780318843863,45.71,72114.6,63.3,-0.22885,0.0002,10.16509]
[1780318843871,45.71,72114.6,63.3,-0.22885,0.0002,10.16509]
[1780318849649,45.71,72116.22,63.3,-0.22852,0.0002,10.15706]
[1780318855039,45.71,72117.1,63.3,-0.22834,0.0002,10.15269]
[1780318855990,45.71,72117.15,63.3,-0.22833,0.0002,10.15243]
[1780318856091,45.71,72124.67,63.3,-0.22685,0.0002,10.11641]
[1780318856403,45.71,72124.67,63.3,-0.22685,0.0002,10.11641]
[1780318856683,45.71,72124.67,63.3,-0.22685,0.0002,10.11641]
[1780318856881,45.71,72124.67,63.3,-0.22685,0.0002,10.11641]
[1780318857364,45.71,72124.67,63.3,-0.22685,0.0002,10.11641]
[1780318857196,45.71,72129.18,63.3,-0.22597,0.0002,10.09479]
[1780318857955,45.71,72129.18,63.3,-0.22597,0.0002,10.09479]
[1780318858268,45.71,72129.18,63.3,-0.22597,0.0002,10.09479]
[1780318858274,45.71,72132.91,63.3,-0.22524,0.0002,10.07682]
[1780318858856,45.71,72137.35,63.3,-0.22437,0.0002,10.05543]
[1780318861998,45.71,72137.8,63.3,-0.22428,0.0002,10.05326]
[1780318866209,45.71,72138.41,63.3,-0.22417,0.00019,10.05032]
[1780318869039,45.71,72138.76,63.3,-0.2241,0.00019,10.04865]
[1780318869041,45.71,72138.76,63.3,-0.2241,0.00019,10.04865]
[1780318869042,45.71,72138.76,63.3,-0.2241,0.00019,10.04865]
[1780318870370,45.71,72137.76,63.3,-0.22429,0.0002,10.05348]
[1780318870687,45.71,72134.55,63.3,-0.22492,0.0002,10.06896]
[1780318870796,45.71,72139.55,63.3,-0.22394,0.00019,10.04484]
[1780318873375,45.71,72142.01,63.3,-0.22346,0.00019,10.03294]
[1780318875517,45.71,72142.02,63.3,-0.22346,0.00019,10.03295]
[1780318875769,45.71,72142.02,63.3,-0.22346,0.00019,10.03295]
[1780318877243,45.71,72141.76,63.3,-0.22352,0.00019,10.03422]
[1780318878049,45.71,72142.09,63.3,-0.22345,0.00019,10.03267]
[1780318879305,45.71,72142.3,63.3,-0.22341,0.00019,10.03167]
[1780318879597,45.71,72142.3,63.3,-0.22341,0.00019,10.03167]
[1780318881711,45.71,72148.2,63.3,-0.22227,0.00019,10.00318]
[1780318882426,45.71,72149.26,63.3,-0.22207,0.00019,9.99814]
[1780318882880,45.71,72142.2,63.3,-0.22344,0.00019,10.0323]
[1780318884045,45.71,72142.2,63.3,-0.22344,0.00019,10.0323]
[1780318885432,45.71,72135.4,63.3,-0.22477,0.0002,10.06519]
[1780318886327,45.71,72135.4,63.3,-0.22477,0.0002,10.06519]
[1780318886416,45.71,72135.85,63.3,-0.22468,0.0002,10.06302]
[1780318889796,45.71,72132.5,63.3,-0.22533,0.0002,10.07908]
[1780318889841,45.71,72132.5,63.3,-0.22533,0.0002,10.07908]
[1780318890936,45.71,72127.96,63.3,-0.22622,0.0002,10.10085]
[1780318892173,45.71,72127.96,63.3,-0.22622,0.0002,10.10085]
[1780318893140,45.71,72127.89,63.3,-0.22613,0.0002,10.09426]
[1780318893900,45.71,72128.2,63.3,-0.22607,0.0002,10.09272]
[1780318895315,45.71,72129.32,63.3,-0.22585,0.0002,10.08728]
[1780318895345,45.71,72129.32,63.3,-0.22585,0.0002,10.08728]
[1780318895396,45.71,72129.32,63.3,-0.22585,0.0002,10.08728]
[1780318896018,45.71,72131.35,63.3,-0.22545,0.0002,10.07747]
[1780318896267,45.71,72131.35,63.3,-0.22545,0.0002,10.07747]
[1780318896369,45.71,72138.32,63.3,-0.22409,0.0002,10.04385]
[1780318901000,45.71,72138.29,63.3,-0.22409,0.0002,10.04402]
[1780318901203,45.71,72138.29,63.3,-0.22409,0.0002,10.04402]
[1780318901241,45.71,72138.29,63.3,-0.22409,0.0002,10.04402]
[1780318902014,45.71,72144.85,63.3,-0.22282,0.00019,10.01234]
[1780318903732,45.71,72145.43,63.3,-0.2227,0.00019,10.00958]
[1780318904135,45.71,72145.43,63.3,-0.2227,0.00019,10.00958]
[1780318904425,45.71,72137.18,63.3,-0.22431,0.0002,10.04949]
[1780318905111,45.71,72137.18,63.3,-0.22431,0.0002,10.04949]
[1780318905375,45.71,72137.18,63.3,-0.22431,0.0002,10.04949]
[1780318905194,45.71,72132.8,63.3,-0.22517,0.0002,10.0706]
[1780318905708,45.71,72132.8,63.3,-0.22517,0.0002,10.0706]
[1780318907177,45.71,72133.11,63.3,-0.22511,0.0002,10.06909]
[1780318907267,45.71,72133.11,63.3,-0.22511,0.0002,10.06909]
[1780318908428,45.71,72132.02,63.3,-0.22532,0.0002,10.07432]
[1780318909143,45.71,72130.33,63.3,-0.22565,0.0002,10.08242]
[1780318911505,45.71,72127.96,63.3,-0.22611,0.0002,10.0937]
[1780318912873,45.71,72127.55,63.3,-0.22619,0.0002,10.09563]
[1780318913115,45.71,72127.55,63.3,-0.22619,0.0002,10.09563]
[1780318913248,45.71,72127.55,63.3,-0.22619,0.0002,10.09563]
[1780318913260,45.71,72127.55,63.3,-0.22619,0.0002,10.09563]
[1780318913348,45.71,72127.55,63.3,-0.22619,0.0002,10.09563]
[1780318913624,45.71,72125.37,63.3,-0.22661,0.0002,10.10605]
[1780318913948,45.71,72125.37,63.3,-0.22661,0.0002,10.10605]
[1780318914099,45.71,72119.69,63.3,-0.22773,0.0002,10.13323]
[1780318915470,45.71,72119.33,63.3,-0.2278,0.0002,10.13487]
[1780318915721,45.71,72119.33,63.3,-0.2278,0.0002,10.13487]
[1780318915868,45.71,72119.33,63.3,-0.2278,0.0002,10.13487]
[1780318915982,45.71,72119.33,63.3,-0.2278,0.0002,10.13487]
[1780318915988,45.71,72119.33,63.3,-0.2278,0.0002,10.13487]
[1780318916065,45.71,72119.33,63.3,-0.2278,0.0002,10.13487]
[1780318916384,45.71,72114.77,63.3,-0.22869,0.0002,10.1566]
[1780318916780,45.71,72114.77,63.3,-0.22869,0.0002,10.1566]
[1780318919315,45.7,72111.19,63.3,-0.22939,0.0002,10.17354]
[1780318919416,45.7,72111.19,63.3,-0.22939,0.0002,10.17354]
[1780318919524,45.7,72111.28,63.3,-0.22937,0.0002,10.17306]
[1780318920141,45.7,72106.21,63.3,-0.23037,0.0002,10.19719]
[1780318920950,45.7,72106.21,63.3,-0.23037,0.0002,10.19719]
[1780318922155,45.7,72119.03,63.3,-0.22783,0.0002,10.13581]
[1780318922471,45.7,72119.03,63.3,-0.22783,0.0002,10.13581]
[1780318925844,45.7,72119.94,63.3,-0.22765,0.0002,10.13144]
[1780318926077,45.7,72119.94,63.3,-0.22765,0.0002,10.13144]
[1780318926396,45.7,72107.87,63.3,-0.23004,0.0002,10.18912]
[1780318926652,45.7,72107.87,63.3,-0.23004,0.0002,10.18912]
[1780318927121,45.7,72107.87,63.3,-0.23004,0.0002,10.18912]
[1780318927252,45.7,72107.87,63.3,-0.23004,0.0002,10.18912]
[1780318927404,45.7,72098.85,63.3,-0.23182,0.0002,10.23189]
[1780318927817,45.7,72098.85,63.3,-0.23182,0.0002,10.23189]
[1780318928277,45.7,72098.85,63.3,-0.23182,0.0002,10.23189]
[1780318928359,45.7,72090.13,63.3,-0.23355,0.0002,10.27302]
[1780318928555,45.7,72090.13,63.3,-0.23355,0.0002,10.27302]
[1780318928701,45.7,72090.13,63.3,-0.23355,0.0002,10.27302]
[1780318928760,45.7,72090.13,63.3,-0.23355,0.0002,10.27302]
[1780318929104,45.7,72090.13,63.3,-0.23355,0.0002,10.27302]
[1780318929111,45.7,72090.13,63.3,-0.23355,0.0002,10.27302]
[1780318929164,45.7,72090.13,63.3,-0.23355,0.0002,10.27302]
[1780318929315,45.7,72090.13,63.3,-0.23355,0.0002,10.27302]
[1780318929346,45.7,72090.13,63.3,-0.23355,0.0002,10.27302]
[1780318929450,45.7,72078.74,63.3,-0.23583,0.0002,10.32669]
[1780318929870,45.7,72078.74,63.3,-0.23583,0.0002,10.32669]
[1780318930075,45.7,72078.74,63.3,-0.23583,0.0002,10.32669]
[1780318930148,45.7,72078.74,63.3,-0.23583,0.0002,10.32669]
[1780318930814,45.7,72081.86,63.3,-0.2352,0.0002,10.31186]
[1780318931030,45.7,72081.86,63.3,-0.2352,0.0002,10.31186]
[1780318931041,45.7,72081.86,63.3,-0.2352,0.0002,10.31186]
[1780318932092,45.7,72084.52,63.3,-0.23466,0.0002,10.2992]
[1780318932225,45.7,72082.86,63.3,-0.23499,0.0002,10.30692]
[1780318937323,45.69,72085.6,63.3,-0.23443,0.0002,10.29386]
[1780318939547,45.69,72091.81,63.3,-0.23319,0.0002,10.26447]
[1780318940154,45.69,72091.81,63.3,-0.23319,0.0002,10.26447]
[1780318940281,45.69,72092.84,63.3,-0.23299,0.0002,10.25961]
[1780318940789,45.69,72092.84,63.3,-0.23299,0.0002,10.25961]
[1780318943762,45.69,72093.59,63.3,-0.23283,0.0002,10.25589]
[1780318943769,45.69,72093.59,63.3,-0.23283,0.0002,10.25589]
[1780318943770,45.69,72093.59,63.3,-0.23283,0.0002,10.25589]
[1780318943818,45.69,72093.59,63.3,-0.23283,0.0002,10.25589]
[1780318944309,45.69,72097.48,63.3,-0.23205,0.0002,10.23738]
[1780318944938,45.69,72097.48,63.3,-0.23205,0.0002,10.23738]
[1780318944941,45.69,72097.48,63.3,-0.23205,0.0002,10.23738]
[1780318944943,45.69,72097.48,63.3,-0.23205,0.0002,10.23738]
[1780318944995,45.69,72097.48,63.3,-0.23205,0.0002,10.23738]
[1780318945442,45.69,72097.48,63.3,-0.23205,0.0002,10.23738]
[1780318945316,45.69,72093.61,63.3,-0.23282,0.0002,10.25562]
[1780318945880,45.69,72093.61,63.3,-0.23282,0.0002,10.25562]
[1780318946962,45.69,72096.37,63.3,-0.23227,0.0002,10.24248]
[1780318948294,45.69,72097.41,63.3,-0.23206,0.0002,10.23751]
[1780318949863,45.69,72098.1,63.3,-0.23192,0.0002,10.23419]
[1780318951560,45.69,72096.59,63.3,-0.23212,0.0002,10.23447]
[1780318951565,45.69,72096.59,63.3,-0.23212,0.0002,10.23447]
[1780318951568,45.69,72096.59,63.3,-0.23212,0.0002,10.23447]
[1780318951873,45.69,72096.59,63.3,-0.23212,0.0002,10.23447]
[1780318952010,45.69,72096.59,63.3,-0.23212,0.0002,10.23447]
[1780318952125,45.69,72096.59,63.3,-0.23212,0.0002,10.23447]
[1780318952126,45.69,72096.59,63.3,-0.23212,0.0002,10.23447]
[1780318952170,45.69,72096.59,63.3,-0.23212,0.0002,10.23447]
[1780318952339,45.69,72096.59,63.3,-0.23212,0.0002,10.23447]
[1780318952429,45.69,72087.89,63.3,-0.23386,0.0002,10.27566]
[1780318952489,45.69,72087.89,63.3,-0.23386,0.0002,10.27566]
[1780318952669,45.69,72087.89,63.3,-0.23386,0.0002,10.27566]
[1780318954379,45.69,72083.43,63.3,-0.23475,0.0002,10.29657]
[1780318954598,45.69,72083.43,63.3,-0.23475,0.0002,10.29657]
[1780318954786,45.69,72083.43,63.3,-0.23475,0.0002,10.29657]
[1780318955061,45.69,72083.43,63.3,-0.23475,0.0002,10.29657]
[1780318955386,45.69,72073.96,63.3,-0.23665,0.0002,10.34107]
[1780318960421,45.68,72071.93,63.3,-0.23704,0.0002,10.35025]
[1780318961944,45.68,72071.93,63.3,-0.23704,0.0002,10.35025]
[1780318962435,45.68,72066.61,63.3,-0.23811,0.0002,10.37504]
[1780318962577,45.68,72066.61,63.3,-0.23811,0.0002,10.37504]
[1780318966416,45.68,72066.84,63.3,-0.23805,0.0002,10.37365]
[1780318966471,45.68,72060.87,63.3,-0.23925,0.0002,10.40148]
[1780318968485,45.68,72056.28,63.3,-0.24017,0.0002,10.42261]
[1780318969284,45.68,72056.28,63.3,-0.24017,0.0002,10.42261]
[1780318971191,45.67,72054.65,63.3,-0.24049,0.0002,10.4299]
[1780318972403,45.67,72054.65,63.3,-0.24048,0.0002,10.42974]
[1780318972417,45.67,72054.65,63.3,-0.24048,0.0002,10.42974]
[1780318972529,45.67,72053.24,63.3,-0.24076,0.0002,10.43613]
[1780318973036,45.67,72053.24,63.3,-0.24076,0.0002,10.43613]
[1780318973120,45.67,72053.24,63.3,-0.24076,0.0002,10.43613]
[1780318973207,45.67,72053.39,63.3,-0.24073,0.0002,10.43535]
[1780318974395,45.67,72053.39,63.3,-0.24073,0.0002,10.43535]
[1780318974496,45.67,72044.27,63.3,-0.24258,0.0002,10.47757]
[1780318974876,45.67,72044.27,63.3,-0.24258,0.0002,10.47757]
[1780318975042,45.67,72044.27,63.3,-0.24258,0.0002,10.47757]
[1780318976317,45.67,72041.7,63.3,-0.2431,0.0002,10.4894]
[1780318976429,45.67,72041.7,63.3,-0.2431,0.0002,10.4894]
[1780318977371,45.67,72040.22,63.3,-0.2434,0.0002,10.49616]
[1780318977444,45.67,72040.22,63.3,-0.2434,0.0002,10.49616]
[1780318977618,45.67,72040.22,63.3,-0.2434,0.0002,10.49616]
[1780318977446,45.67,72033.95,63.3,-0.24468,0.00021,10.525]
[1780318978194,45.67,72033.95,63.3,-0.24468,0.00021,10.525]
[1780318978434,45.67,72033.95,63.3,-0.24468,0.00021,10.525]
[1780318978489,45.66,72018.45,63.3,-0.24787,0.00021,10.59598]
[1780318978619,45.66,72018.45,63.3,-0.24787,0.00021,10.59598]
[1780318978783,45.66,72018.45,63.3,-0.24787,0.00021,10.59598]
[1780318979442,45.64,71984.83,63.3,-0.25479,0.00021,10.74629]
[1780318979778,45.64,71984.83,63.3,-0.25479,0.00021,10.74629]
[1780318980266,45.64,71984.83,63.3,-0.25479,0.00021,10.74629]
[1780318980431,45.64,71984.83,63.3,-0.25479,0.00021,10.74629]
[1780318980513,45.64,71989.82,63.3,-0.25373,0.00021,10.72371]
[1780318980891,45.64,71989.82,63.3,-0.25373,0.00021,10.72371]
[1780318980895,45.64,71989.82,63.3,-0.25373,0.00021,10.72371]
[1780318981044,45.64,71989.82,63.3,-0.25373,0.00021,10.72371]
[1780318981048,45.64,71989.82,63.3,-0.25373,0.00021,10.72371]
[1780318981457,45.64,71989.82,63.3,-0.25373,0.00021,10.72371]
[1780318981484,45.64,72003.62,63.3,-0.25085,0.00021,10.66123]
[1780318981570,45.64,72003.62,63.3,-0.25085,0.00021,10.66123]
[1780318984301,45.64,72001.74,63.3,-0.25123,0.00021,10.66955]
[1780318984376,45.64,72001.74,63.3,-0.25123,0.00021,10.66955]
[1780318984477,45.64,71997.43,63.3,-0.25212,0.00021,10.68894]
[1780318985276,45.64,71997.43,63.3,-0.25212,0.00021,10.68894]
[1780318985298,45.64,71991.68,63.3,-0.25332,0.00021,10.71474]
[1780318985781,45.64,71991.68,63.3,-0.25332,0.00021,10.71474]
[1780318985803,45.64,71991.68,63.3,-0.25332,0.00021,10.71474]
[1780318987749,45.64,71990.76,63.3,-0.25351,0.00021,10.71878]
[1780318987809,45.64,71990.76,63.3,-0.25351,0.00021,10.71878]
[1780318987869,45.64,71990.76,63.3,-0.25351,0.00021,10.71878]
[1780318988319,45.64,71990.76,63.3,-0.25351,0.00021,10.71878]
[1780318990218,45.63,71992.55,63.3,-0.25312,0.00021,10.71039]
[1780318992560,45.63,71991.63,63.3,-0.2533,0.00021,10.71424]
[1780318992910,45.63,71991.63,63.3,-0.2533,0.00021,10.71424]
[1780318993109,45.63,71991.63,63.3,-0.2533,0.00021,10.71424]
[1780318993179,45.63,71991.63,63.3,-0.2533,0.00021,10.71424]
[1780318993268,45.63,71991.63,63.3,-0.2533,0.00021,10.71424]
[1780318993326,45.63,71991.63,63.3,-0.2533,0.00021,10.71424]
[1780318993335,45.63,71991.63,63.3,-0.2533,0.00021,10.71424]
[1780318993362,45.63,71989.36,63.3,-0.25377,0.00021,10.72439]
[1780318994072,45.63,71983.7,63.3,-0.25495,0.00021,10.74976]
[1780318994584,45.63,71983.7,63.3,-0.25495,0.00021,10.74976]
[1780318999579,45.63,71981.86,63.3,-0.25533,0.00021,10.75768]
[1780319000480,45.62,71980.89,63.3,-0.25552,0.00021,10.76192]
[1780319001388,45.62,71980.89,63.3,-0.25552,0.00021,10.76192]
[1780319002530,45.62,71969.36,63.3,-0.25795,0.00021,10.81331]
[1780319003090,45.62,71969.36,63.3,-0.25795,0.00021,10.81331]
[1780319005640,45.62,71966.52,63.3,-0.25855,0.00021,10.82575]
[1780319006279,45.62,71966.52,63.3,-0.25855,0.00021,10.82575]
[1780319006768,45.62,71959.95,63.3,-0.25993,0.00021,10.85471]
[1780319008244,45.62,71959.95,63.3,-0.25993,0.00021,10.85471]
[1780319008268,45.62,71959.95,63.3,-0.25993,0.00021,10.85471]
[1780319009901,45.61,71970.08,63.3,-0.25774,0.00021,10.80871]
[1780319011295,45.61,71970.08,63.3,-0.25774,0.00021,10.80871]
[1780319011396,45.61,71970.68,63.3,-0.25751,0.00021,10.79923]
[1780319013050,45.61,71971.0,63.3,-0.25745,0.00021,10.7978]
[1780319013274,45.61,71971.14,63.3,-0.25742,0.00021,10.79722]
[1780319016601,45.61,71971.22,63.3,-0.2574,0.00021,10.79677]
[1780319018250,45.61,71971.61,63.3,-0.25731,0.00021,10.79498]
[1780319020245,45.61,71971.51,63.3,-0.25733,0.00021,10.79534]
[1780319020298,45.61,71971.51,63.3,-0.25733,0.00021,10.79534]
[1780319021415,45.6,71971.54,63.3,-0.25732,0.00021,10.79512]
[1780319024896,45.6,71964.23,63.3,-0.25886,0.00021,10.82746]
[1780319025903,45.6,71971.53,63.3,-0.25731,0.00021,10.79489]
[1780319029278,45.6,71972.88,63.3,-0.25702,0.00021,10.78877]
[1780319029380,45.6,71972.88,63.3,-0.25702,0.00021,10.78869]
[1780319031047,45.6,71972.91,63.3,-0.25701,0.00021,10.78856]
[1780319031566,45.6,71972.97,63.3,-0.257,0.00021,10.78835]
[1780319033307,45.6,71974.91,63.3,-0.25659,0.00021,10.77968]
[1780319038287,45.6,71974.56,63.3,-0.25666,0.00021,10.78113]
[1780319042436,45.6,71974.65,63.3,-0.25663,0.00021,10.78059]
[1780319042463,45.6,71985.73,63.3,-0.2543,0.00021,10.73087]
[1780319045584,45.6,71992.01,63.3,-0.25298,0.00021,10.70263]
[1780319049067,45.6,71996.42,63.3,-0.25207,0.00021,10.68285]
[1780319051524,45.6,71986.82,63.3,-0.25409,0.00021,10.72637]
[1780319052088,45.6,71982.44,63.3,-0.25501,0.00021,10.74606]
[1780319055180,45.6,71981.94,63.3,-0.25511,0.00021,10.74831]
[1780319056644,45.6,71977.03,63.3,-0.25615,0.00021,10.77031]
[1780319059715,45.6,71972.03,63.3,-0.2572,0.00021,10.79257]
[1780319062725,45.6,71972.09,63.3,-0.25718,0.00021,10.79219]
[1780319062803,45.6,71972.09,63.3,-0.25718,0.00021,10.79219]
[1780319062929,45.6,71972.09,63.3,-0.25718,0.00021,10.79219]
[1780319063436,45.6,71972.09,63.3,-0.25718,0.00021,10.79219]
[1780319063446,45.6,71961.94,63.3,-0.25933,0.00021,10.8373]
[1780319064083,45.6,71961.94,63.3,-0.25933,0.00021,10.8373]
[1780319065139,45.6,71962.6,63.3,-0.25919,0.00021,10.83429]
[1780319065487,45.6,71962.6,63.3,-0.25919,0.00021,10.83429]
[1780319066186,45.6,71962.54,63.3,-0.2592,0.00021,10.83448]
[1780319066231,45.6,71961.53,63.3,-0.25941,0.00021,10.83889]
[1780319071809,45.6,71961.96,63.3,-0.25922,0.00021,10.8302]
[1780319077960,45.6,71960.86,63.3,-0.25945,0.00021,10.83503]
[1780319083495,45.59,71957.53,63.3,-0.26016,0.00021,10.84971]
[1780319085449,45.59,71957.57,63.3,-0.26015,0.00021,10.84945]
[1780319086361,45.59,71956.87,63.3,-0.2603,0.00021,10.85252]
[1780319086546,45.59,71950.27,63.3,-0.2617,0.00021,10.88162]
[1780319087488,45.59,71950.27,63.3,-0.2617,0.00021,10.88162]
[1780319092120,45.59,71946.47,63.3,-0.2625,0.00021,10.89805]
[1780319092247,45.59,71946.47,63.3,-0.2625,0.00021,10.89805]
[1780319092333,45.59,71946.47,63.3,-0.2625,0.00021,10.89805]
[1780319092492,45.59,71946.47,63.3,-0.2625,0.00021,10.89805]
[1780319092650,45.59,71941.66,63.3,-0.26353,0.00021,10.91907]
[1780319097496,45.59,71940.86,63.3,-0.26369,0.00021,10.92233]
[1780319097506,45.59,71940.86,63.3,-0.26369,0.00021,10.92233]
[1780319097597,45.59,71946.3,63.3,-0.26252,0.00021,10.89842]
[1780319099441,45.59,71951.3,63.3,-0.26145,0.00021,10.87637]
[1780319102510,45.59,71952.21,63.3,-0.26125,0.00021,10.87235]
[1780319102521,45.59,71952.21,63.3,-0.26125,0.00021,10.87235]
[1780319107528,45.59,71950.11,63.3,-0.2617,0.00021,10.88164]
[1780319107538,45.59,71950.11,63.3,-0.2617,0.00021,10.88164]
[1780319108504,45.59,71942.98,63.3,-0.26323,0.00021,10.91295]
[1780319112544,45.58,71942.45,63.3,-0.26333,0.00021,10.91515]
[1780319112556,45.58,71942.45,63.3,-0.26333,0.00021,10.91515]
[1780319115251,45.58,71944.8,63.3,-0.26283,0.00021,10.90474]
[1780319115554,45.58,71943.32,63.3,-0.26314,0.00021,10.91121]
[1780319118944,45.58,71940.51,63.3,-0.26374,0.00021,10.92342]
[1780319122053,45.58,71944.17,63.3,-0.26295,0.00021,10.90726]
[1780319124459,45.58,71941.85,63.3,-0.26344,0.00021,10.91738]
[1780319129652,45.58,71936.87,63.3,-0.2645,0.00021,10.93893]
[1780319134687,45.58,71939.38,63.3,-0.26386,0.00021,10.92106]
[1780319139722,45.57,71939.92,63.3,-0.26374,0.00021,10.91852]
[1780319144757,45.57,71943.69,63.3,-0.26293,0.00021,10.90187]
[1780319150108,45.57,71942.41,63.3,-0.2632,0.00021,10.90739]
[1780319153071,45.57,71942.65,63.3,-0.26314,0.00021,10.90628]
[1780319158674,45.57,71938.55,63.3,-0.26401,0.00021,10.92412]
[1780319158939,45.57,71937.85,63.3,-0.26416,0.00021,10.92714]
[1780319162249,45.57,71936.78,63.3,-0.26439,0.00021,10.9317]
[1780319164079,45.57,71936.62,63.3,-0.26442,0.00021,10.93231]
[1780319164222,45.57,71936.62,63.3,-0.26442,0.00021,10.93231]
[1780319164393,45.57,71936.62,63.3,-0.26442,0.00021,10.93231]
[1780319165904,45.56,71931.41,63.3,-0.26553,0.00022,10.95489]
[1780319169442,45.56,71929.73,63.3,-0.26588,0.00022,10.96199]
[1780319170128,45.56,71928.96,63.3,-0.26604,0.00022,10.96525]
[1780319170146,45.56,71928.96,63.3,-0.26604,0.00022,10.96525]
[1780319170206,45.56,71928.96,63.3,-0.26604,0.00022,10.96525]
[1780319170591,45.56,71928.96,63.3,-0.26604,0.00022,10.96525]
[1780319170692,45.56,71929.28,63.3,-0.26597,0.00022,10.96378]
[1780319171668,45.56,71935.14,63.3,-0.26471,0.00022,10.93825]
[1780319172367,45.56,71935.14,63.3,-0.26471,0.00022,10.93825]
[1780319172434,45.56,71931.77,63.3,-0.26544,0.00022,10.95294]
[1780319174107,45.56,71931.73,63.3,-0.26544,0.00022,10.95312]
[1780319177280,45.56,71928.27,63.3,-0.26618,0.00022,10.96788]
[1780319179702,45.56,71925.94,63.3,-0.26667,0.00022,10.97781]
[1780319180922,45.55,71931.14,63.3,-0.26554,0.00022,10.95504]
[1780319185281,45.55,71935.2,63.3,-0.26466,0.00022,10.93716]
[1780319185594,45.55,71935.2,63.3,-0.26466,0.00022,10.93716]
[1780319186447,45.55,71935.28,63.3,-0.26464,0.00022,10.93671]
[1780319186514,45.55,71944.94,63.3,-0.26256,0.00021,10.89437]
[1780319186960,45.55,71944.94,63.3,-0.26256,0.00021,10.89437]
[1780319186975,45.55,71944.94,63.3,-0.26256,0.00021,10.89437]
[1780319187008,45.55,71944.94,63.3,-0.26256,0.00021,10.89437]
[1780319189014,45.55,71945.14,63.3,-0.26252,0.00021,10.89348]
[1780319189630,45.55,71945.14,63.3,-0.26252,0.00021,10.89348]
[1780319195110,45.55,71944.28,63.3,-0.26261,0.00021,10.89052]
[1780319196790,45.55,71944.7,63.3,-0.26252,0.00021,10.88867]
[1780319197132,45.55,71944.7,63.3,-0.26252,0.00021,10.88867]
[1780319201442,45.55,71947.62,63.3,-0.2619,0.00021,10.8758]
[1780319201657,45.55,71947.62,63.3,-0.2619,0.00021,10.8758]
[1780319202732,45.55,71946.87,63.3,-0.26206,0.00021,10.87912]
[1780319209248,45.55,71943.19,63.3,-0.26285,0.00021,10.89529]
[1780319209677,45.55,71943.19,63.3,-0.26285,0.00021,10.89529]
[1780319210680,45.55,71943.21,63.3,-0.26284,0.00021,10.89518]
[1780319210656,45.55,71938.99,63.3,-0.26374,0.00021,10.91368]
[1780319212287,45.55,71938.95,63.3,-0.26375,0.00021,10.91382]
[1780319218271,45.55,71940.95,63.3,-0.26332,0.00021,10.9049]
[1780319222763,45.55,71946.61,63.3,-0.2621,0.00021,10.87998]
[1780319228367,45.55,71944.46,63.3,-0.26256,0.00021,10.88946]
[1780319229146,45.55,71946.24,63.3,-0.26218,0.00021,10.88162]
[1780319231032,45.55,71945.14,63.3,-0.26242,0.00021,10.88649]
[1780319232331,45.55,71943.42,63.3,-0.26279,0.00021,10.89405]
[1780319232383,45.55,71943.42,63.3,-0.26279,0.00021,10.89405]
[1780319233168,45.55,71943.01,63.3,-0.26287,0.00021,10.89584]
[1780319237659,45.55,71942.46,63.3,-0.26299,0.00021,10.89821]
[1780319238411,45.55,71936.35,63.3,-0.2643,0.00022,10.92497]
[1780319241655,45.55,71934.09,63.3,-0.26478,0.00022,10.93476]
[1780319241828,45.54,71934.11,63.3,-0.26477,0.00022,10.93462]
[1780319241916,45.54,71934.11,63.3,-0.26477,0.00022,10.93462]
[1780319242728,45.54,71929.91,63.3,-0.26568,0.00022,10.95288]
[1780319248482,45.54,71931.14,63.3,-0.26539,0.00022,10.94715]
[1780319250693,45.54,71930.58,63.3,-0.26551,0.00022,10.94952]
[1780319250761,45.54,71930.46,63.3,-0.26553,0.00022,10.94998]
[1780319257545,45.54,71929.98,63.3,-0.26555,0.00022,10.94538]
[1780319259559,45.54,71925.26,63.3,-0.26657,0.00022,10.96591]
[1780319264742,45.54,71927.84,63.3,-0.26601,0.00022,10.95459]
[1780319266882,45.54,71926.34,63.3,-0.26633,0.00022,10.96105]
[1780319272651,45.53,71924.22,63.3,-0.26678,0.00022,10.9701]
[1780319277686,45.53,71923.73,63.3,-0.26688,0.00022,10.97206]
[1780319279393,45.53,71923.89,63.3,-0.26684,0.00022,10.97134]
[1780319284735,45.53,71920.81,63.3,-0.2675,0.00022,10.98448]
[1780319289771,45.53,71922.06,63.3,-0.26722,0.00022,10.97887]
[1780319294806,45.53,71920.57,63.3,-0.26753,0.00022,10.98512]
[1780319298834,45.52,71928.36,63.3,-0.26584,0.00022,10.95111]
[1780319304044,45.52,71931.22,63.3,-0.26522,0.00022,10.93862]
[1780319306464,45.52,71932.91,63.3,-0.26485,0.00022,10.93125]
[1780319306563,45.52,71932.99,63.3,-0.26484,0.00022,10.93092]
[1780319308167,45.52,71932.19,63.3,-0.26501,0.00022,10.93436]
[1780319308168,45.52,71932.19,63.3,-0.26501,0.00022,10.93436]
[1780319314753,45.52,71932.87,63.3,-0.26476,0.00022,10.92447]
[1780319317105,45.52,71929.87,63.3,-0.2654,0.00022,10.93736]
[1780319317622,45.52,71924.69,63.3,-0.26651,0.00022,10.95983]
[1780319319094,45.52,71922.74,63.3,-0.26693,0.00022,10.96822]
[1780319319870,45.52,71923.23,63.3,-0.26682,0.00022,10.96606]
[1780319325880,45.51,71922.78,63.3,-0.26692,0.00022,10.96791]
[1780319330375,45.51,71923.03,63.3,-0.26685,0.00022,10.96668]
[1780319334090,45.51,71918.3,63.3,-0.26787,0.00022,10.987]
[1780319339789,45.51,71918.45,63.3,-0.26783,0.00022,10.98611]
[1780319343389,45.51,71919.41,63.3,-0.26761,0.00022,10.98176]
[1780319343418,45.51,71919.41,63.3,-0.26761,0.00022,10.98176]
[1780319343492,45.51,71919.41,63.3,-0.26761,0.00022,10.98176]
[1780319343902,45.51,71917.51,63.3,-0.26802,0.00022,10.98999]
[1780319344276,45.51,71910.13,63.3,-0.26962,0.00022,11.02179]
[1780319345611,45.51,71910.13,63.3,-0.26962,0.00022,11.02179]
[1780319345770,45.51,71910.13,63.3,-0.26962,0.00022,11.02179]
[1780319349203,45.5,71915.64,63.3,-0.26842,0.00022,10.99793]
[1780319351736,45.5,71916.33,63.3,-0.26827,0.00022,10.99495]
[1780319352369,45.5,71912.25,63.3,-0.26916,0.00022,11.01257]
[1780319358266,45.5,71913.22,63.3,-0.26894,0.00022,11.00831]
[1780319360678,45.5,71913.43,63.3,-0.2689,0.00022,11.00738]
[1780319360768,45.5,71913.43,63.3,-0.2689,0.00022,11.00738]
[1780319360868,45.5,71917.5,63.3,-0.26801,0.00022,10.98979]
[1780319361049,45.5,71917.5,63.3,-0.26801,0.00022,10.98979]
[1780319361737,45.5,71917.5,63.3,-0.26801,0.00022,10.98979]
[1780319361766,45.5,71930.03,63.3,-0.2653,0.00022,10.93534]
[1780319362294,45.5,71938.0,63.3,-0.26358,0.00022,10.90046]
[1780319367329,45.51,71937.08,63.3,-0.2638,0.00022,10.90496]
[1780319368563,45.51,71937.08,63.3,-0.2638,0.00022,10.90496]
[1780319368664,45.51,71937.94,63.3,-0.26363,0.00022,10.90138]
[1780319370263,45.51,71941.11,63.3,-0.26294,0.00021,10.88746]
[1780319370285,45.51,71941.11,63.3,-0.26294,0.00021,10.88746]
[1780319370838,45.51,71942.47,63.3,-0.26266,0.00021,10.88157]
[1780319371260,45.51,71942.47,63.3,-0.26266,0.00021,10.88157]
[1780319371498,45.51,71942.47,63.3,-0.26266,0.00021,10.88157]
[1780319371751,45.51,71942.47,63.3,-0.26266,0.00021,10.88157]
[1780319371820,45.51,71950.74,63.3,-0.2608,0.00021,10.83839]
[1780319372267,45.51,71950.74,63.3,-0.2608,0.00021,10.83839]
[1780319372791,45.51,71950.74,63.3,-0.2608,0.00021,10.83839]
[1780319376499,45.51,71950.37,63.3,-0.26088,0.00021,10.84015]
[1780319376520,45.51,71950.37,63.3,-0.26088,0.00021,10.84015]
[1780319376557,45.51,71950.37,63.3,-0.26088,0.00021,10.84015]
[1780319377844,45.51,71939.77,63.3,-0.26316,0.00021,10.88699]
[1780319383441,45.51,71937.68,63.3,-0.26361,0.00022,10.89608]
[1780319388476,45.51,71937.37,63.3,-0.26367,0.00022,10.89729]
[1780319392207,45.51,71937.55,63.3,-0.26362,0.00022,10.89644]
[1780319392259,45.51,71937.55,63.3,-0.26362,0.00022,10.89644]
[1780319392371,45.51,71937.55,63.3,-0.26362,0.00022,10.89644]
[1780319392548,45.51,71937.55,63.3,-0.26362,0.00022,10.89644]
[1780319392620,45.51,71937.55,63.3,-0.26362,0.00022,10.89644]
[1780319392677,45.51,71937.55,63.3,-0.26362,0.00022,10.89644]
[1780319392780,45.51,71937.55,63.3,-0.26362,0.00022,10.89644]
[1780319392931,45.51,71929.27,63.3,-0.26541,0.00022,10.93264]
[1780319393836,45.51,71922.42,63.3,-0.26689,0.00022,10.9624]
[1780319394496,45.51,71922.42,63.3,-0.26689,0.00022,10.9624]
[1780319399921,45.51,71919.98,63.3,-0.26739,0.00022,10.97253]
[1780319400997,45.5,71921.68,63.3,-0.26702,0.00022,10.96497]
[1780319401824,45.5,71921.68,63.3,-0.26702,0.00022,10.96497]
[1780319401878,45.5,71921.28,63.3,-0.2671,0.00022,10.96668]
[1780319402773,45.5,71912.03,63.3,-0.26911,0.00022,11.00667]
[1780319403672,45.5,71912.03,63.3,-0.26911,0.00022,11.00667]
[1780319403725,45.5,71912.03,63.3,-0.26911,0.00022,11.00667]
[1780319404441,45.5,71911.63,63.3,-0.26919,0.00022,11.00833]
[1780319404473,45.5,71911.63,63.3,-0.26919,0.00022,11.00833]
[1780319404834,45.5,71907.02,63.3,-0.27019,0.00022,11.0281]
[1780319405754,45.5,71907.02,63.3,-0.27019,0.00022,11.0281]
[1780319405797,45.5,71907.02,63.3,-0.27019,0.00022,11.0281]
[1780319407735,45.5,71900.6,63.3,-0.27159,0.00022,11.05555]
[1780319407838,45.5,71900.6,63.3,-0.27159,0.00022,11.05555]
[1780319407914,45.5,71900.6,63.3,-0.27159,0.00022,11.05555]
[1780319407862,45.5,71901.06,63.3,-0.27149,0.00022,11.05352]
[1780319407986,45.5,71901.06,63.3,-0.27149,0.00022,11.05352]
[1780319408081,45.5,71901.06,63.3,-0.27149,0.00022,11.05352]
[1780319408091,45.5,71901.06,63.3,-0.27149,0.00022,11.05352]
[1780319408441,45.5,71901.06,63.3,-0.27149,0.00022,11.05352]
[1780319408479,45.5,71901.06,63.3,-0.27149,0.00022,11.05352]
[1780319408609,45.5,71901.06,63.3,-0.27149,0.00022,11.05352]
[1780319408677,45.5,71901.06,63.3,-0.27149,0.00022,11.05352]
[1780319408810,45.49,71882.44,63.3,-0.27555,0.00022,11.13221]
[1780319409656,45.49,71882.44,63.3,-0.27555,0.00022,11.13221]
[1780319409845,45.49,71882.44,63.3,-0.27555,0.00022,11.13221]
[1780319409912,45.49,71882.44,63.3,-0.27555,0.00022,11.13221]
[1780319409974,45.49,71878.5,63.3,-0.27638,0.00022,11.14814]
[1780319412926,45.48,71874.13,63.3,-0.2773,0.00022,11.16562]
[1780319413247,45.47,71873.56,63.3,-0.2774,0.00022,11.16745]
[1780319413759,45.47,71873.56,63.3,-0.2774,0.00022,11.16745]
[1780319414196,45.46,71874.12,63.3,-0.27725,0.00022,11.16451]
[1780319414221,45.46,71874.12,63.3,-0.27725,0.00022,11.16451]
[1780319415472,45.45,71871.61,63.3,-0.27778,0.00022,11.17449]
[1780319418247,45.43,71868.76,63.3,-0.2783,0.00022,11.18426]
[1780319418817,45.43,71868.76,63.3,-0.2783,0.00022,11.18426]
[1780319419651,45.42,71868.24,63.3,-0.27837,0.00022,11.1857]
[1780319419652,45.42,71868.24,63.3,-0.27837,0.00022,11.1857]
[1780319421695,45.4,71866.16,63.3,-0.27875,0.00022,11.19278]
[1780319421879,45.39,71868.14,63.3,-0.27827,0.00022,11.18368]
[1780319423721,45.38,71877.8,63.3,-0.27611,0.00022,11.14264]
[1780319427970,45.4,71882.06,63.3,-0.27522,0.00022,11.12563]
[1780319428867,45.4,71882.06,63.3,-0.27522,0.00022,11.12563]
[1780319428968,45.4,71891.95,63.3,-0.27306,0.00022,11.08394]
[1780319434801,45.4,71891.14,63.3,-0.27315,0.00022,11.08059]
[1780319435491,45.4,71891.14,63.3,-0.27315,0.00022,11.08059]
[1780319436805,45.4,71891.23,63.3,-0.27313,0.00022,11.08018]
[1780319437822,45.4,71898.1,63.3,-0.27161,0.00022,11.05076]
[1780319438874,45.4,71898.1,63.3,-0.27161,0.00022,11.05076]
[1780319438939,45.4,71903.41,63.3,-0.27045,0.00022,11.02795]
[1780319441031,45.4,71903.64,63.3,-0.27041,0.00022,11.02703]
[1780319441715,45.4,71903.64,63.3,-0.27041,0.00022,11.02703]
[1780319443482,45.4,71905.34,63.3,-0.27004,0.00022,11.01978]
[1780319445503,45.4,71906.64,63.3,-0.26976,0.00022,11.01425]
[1780319447930,45.4,71908.9,63.3,-0.26927,0.00022,11.00459]
[1780319448574,45.4,71909.01,63.3,-0.26925,0.00022,11.00417]
[1780319448900,45.4,71912.17,63.3,-0.26856,0.00022,10.9905]
[1780319453935,45.4,71914.1,63.3,-0.26814,0.00022,10.98221]
[1780319457142,45.4,71913.7,63.3,-0.26823,0.00022,10.984]
[1780319457282,45.4,71913.7,63.3,-0.26823,0.00022,10.984]
[1780319457856,45.4,71913.7,63.3,-0.26823,0.00022,10.984]
[1780319457964,45.4,71896.27,63.3,-0.27204,0.00022,11.0591]
[1780319458329,45.4,71896.27,63.3,-0.27204,0.00022,11.0591]
[1780319458343,45.4,71896.27,63.3,-0.27204,0.00022,11.0591]
[1780319458689,45.4,71896.27,63.3,-0.27204,0.00022,11.0591]
[1780319458920,45.4,71896.27,63.3,-0.27204,0.00022,11.0591]
[1780319459007,45.4,71885.38,63.3,-0.27443,0.00022,11.10547]
[1780319459086,45.4,71885.38,63.3,-0.27443,0.00022,11.10547]
[1780319459303,45.4,71885.38,63.3,-0.27443,0.00022,11.10547]
[1780319459440,45.4,71885.38,63.3,-0.27443,0.00022,11.10547]
[1780319459617,45.4,71885.38,63.3,-0.27443,0.00022,11.10547]
[1780319459978,45.4,71851.82,63.3,-0.28188,0.00022,11.2462]
[1780319460246,45.4,71851.82,63.3,-0.28188,0.00022,11.2462]
[1780319460257,45.4,71851.82,63.3,-0.28188,0.00022,11.2462]
[1780319460446,45.4,71851.82,63.3,-0.28188,0.00022,11.2462]
[1780319460711,45.4,71851.82,63.3,-0.28188,0.00022,11.2462]
[1780319460735,45.4,71851.82,63.3,-0.28188,0.00022,11.2462]
[1780319460985,45.39,71860.45,63.3,-0.27991,0.00022,11.20955]
[1780319461219,45.39,71860.45,63.3,-0.27991,0.00022,11.20955]
[1780319461258,45.39,71860.45,63.3,-0.27991,0.00022,11.20955]
[1780319461437,45.39,71860.45,63.3,-0.27991,0.00022,11.20955]
[1780319461817,45.39,71860.45,63.3,-0.27991,0.00022,11.20955]
[1780319461820,45.39,71860.45,63.3,-0.27991,0.00022,11.20955]
[1780319461828,45.39,71860.45,63.3,-0.27991,0.00022,11.20955]
[1780319461957,45.39,71860.45,63.3,-0.27991,0.00022,11.20955]
[1780319461960,45.39,71860.45,63.3,-0.27991,0.00022,11.20955]
[1780319462041,45.39,71877.4,63.3,-0.27613,0.00022,11.13797]
[1780319462545,45.39,71877.4,63.3,-0.27613,0.00022,11.13797]
[1780319462703,45.39,71877.4,63.3,-0.27613,0.00022,11.13797]
[1780319463004,45.39,71870.67,63.3,-0.27763,0.00022,11.16652]
[1780319463249,45.39,71870.67,63.3,-0.27763,0.00022,11.16652]
[1780319463372,45.39,71870.67,63.3,-0.27763,0.00022,11.16652]
[1780319463451,45.39,71870.67,63.3,-0.27763,0.00022,11.16652]
[1780319463482,45.39,71870.67,63.3,-0.27763,0.00022,11.16652]
[1780319463996,45.39,71870.67,63.3,-0.27763,0.00022,11.16652]
[1780319464021,45.4,71856.0,63.3,-0.28092,0.00022,11.22832]
[1780319464316,45.4,71856.0,63.3,-0.28092,0.00022,11.22832]
[1780319464326,45.4,71856.0,63.3,-0.28092,0.00022,11.22832]
[1780319464330,45.4,71856.0,63.3,-0.28092,0.00022,11.22832]
[1780319464682,45.4,71856.0,63.3,-0.28092,0.00022,11.22832]
[1780319464727,45.4,71856.0,63.3,-0.28092,0.00022,11.22832]
[1780319464811,45.4,71856.0,63.3,-0.28092,0.00022,11.22832]
[1780319464817,45.4,71856.0,63.3,-0.28092,0.00022,11.22832]
[1780319464832,45.4,71856.0,63.3,-0.28092,0.00022,11.22832]
[1780319464916,45.4,71856.0,63.3,-0.28092,0.00022,11.22832]
[1780319465114,45.4,71856.68,63.3,-0.28079,0.00022,11.22586]
[1780319465165,45.4,71856.68,63.3,-0.28079,0.00022,11.22586]
[1780319465179,45.4,71856.68,63.3,-0.28079,0.00022,11.22586]
[1780319465213,45.4,71856.68,63.3,-0.28079,0.00022,11.22586]
[1780319465274,45.4,71856.68,63.3,-0.28079,0.00022,11.22586]
[1780319465324,45.4,71856.68,63.3,-0.28079,0.00022,11.22586]
[1780319465379,45.4,71856.68,63.3,-0.28079,0.00022,11.22586]
[1780319465715,45.4,71856.68,63.3,-0.28079,0.00022,11.22586]
[1780319465826,45.4,71856.68,63.3,-0.28079,0.00022,11.22586]
[1780319465997,45.4,71856.68,63.3,-0.28079,0.00022,11.22586]
[1780319466029,45.41,71861.03,63.3,-0.27983,0.00022,11.2081]
[1780319466585,45.41,71861.03,63.3,-0.27983,0.00022,11.2081]
[1780319467036,45.41,71849.93,63.3,-0.28234,0.00022,11.25465]
[1780319467720,45.41,71849.93,63.3,-0.28234,0.00022,11.25465]
[1780319468436,45.41,71849.93,63.3,-0.28234,0.00022,11.25469]
[1780319468469,45.41,71849.93,63.3,-0.28234,0.00022,11.25469]
[1780319468934,45.41,71853.94,63.3,-0.28145,0.00022,11.2383]
[1780319469934,45.42,71857.91,63.3,-0.28059,0.00022,11.22219]
[1780319470647,45.43,71862.87,63.3,-0.27951,0.00022,11.20209]
[1780319471207,45.43,71862.87,63.3,-0.27951,0.00022,11.20209]
[1780319471460,45.43,71862.87,63.3,-0.27951,0.00022,11.20209]
[1780319471897,45.43,71862.87,63.3,-0.27951,0.00022,11.20209]
[1780319472759,45.43,71865.28,63.3,-0.27901,0.00022,11.19267]
[1780319472813,45.43,71865.28,63.3,-0.27901,0.00022,11.19267]
[1780319472863,45.43,71865.28,63.3,-0.27901,0.00022,11.19267]
[1780319473082,45.43,71865.37,63.3,-0.27899,0.00022,11.19236]
[1780319473237,45.43,71865.37,63.3,-0.27899,0.00022,11.19236]
[1780319473292,45.43,71865.37,63.3,-0.27899,0.00022,11.19236]
[1780319473298,45.43,71865.37,63.3,-0.27899,0.00022,11.19236]
[1780319473452,45.43,71865.37,63.3,-0.27899,0.00022,11.19236]
[1780319473977,45.43,71846.42,63.3,-0.28321,0.00022,11.27077]
[1780319474051,45.43,71846.42,63.3,-0.28321,0.00022,11.27077]
[1780319474202,45.43,71846.42,63.3,-0.28321,0.00022,11.27077]
[1780319474219,45.43,71846.42,63.3,-0.28321,0.00022,11.27077]
[1780319474237,45.43,71846.42,63.3,-0.28321,0.00022,11.27077]
[1780319474561,45.43,71846.42,63.3,-0.28321,0.00022,11.27077]
[1780319474763,45.43,71846.42,63.3,-0.28321,0.00022,11.27077]
[1780319474766,45.43,71846.42,63.3,-0.28321,0.00022,11.27077]
[1780319474797,45.43,71846.42,63.3,-0.28321,0.00022,11.27077]
[1780319474817,45.43,71846.42,63.3,-0.28321,0.00022,11.27077]
[1780319474887,45.43,71846.42,63.3,-0.28321,0.00022,11.27077]
[1780319474999,45.43,71846.42,63.3,-0.28321,0.00022,11.27077]
[1780319475054,45.43,71846.42,63.3,-0.28321,0.00022,11.27077]
[1780319475013,45.43,71840.18,63.3,-0.28461,0.00022,11.29652]
[1780319475552,45.43,71840.18,63.3,-0.28461,0.00022,11.29652]
[1780319475612,45.43,71840.18,63.3,-0.28461,0.00022,11.29652]
[1780319475989,45.44,71828.15,63.3,-0.28733,0.00023,11.34581]
[1780319476235,45.44,71828.15,63.3,-0.28733,0.00023,11.34581]
[1780319476686,45.44,71828.15,63.3,-0.28733,0.00023,11.34581]
[1780319476817,45.44,71824.19,63.3,-0.28823,0.00023,11.36195]
[1780319477243,45.44,71824.19,63.3,-0.28823,0.00023,11.36195]
[1780319478438,45.45,71821.12,63.3,-0.28895,0.00023,11.37475]
[1780319478785,45.45,71821.12,63.3,-0.28895,0.00023,11.37475]
[1780319478867,45.45,71817.19,63.3,-0.28985,0.00023,11.3908]
[1780319479419,45.45,71817.19,63.3,-0.28985,0.00023,11.3908]
[1780319479471,45.45,71817.19,63.3,-0.28985,0.00023,11.3908]
[1780319479555,45.45,71817.19,63.3,-0.28985,0.00023,11.3908]
[1780319479891,45.45,71817.19,63.3,-0.28985,0.00023,11.3908]
[1780319480104,45.45,71817.19,63.3,-0.28985,0.00023,11.3908]
[1780319480029,45.46,71812.76,63.3,-0.29088,0.00023,11.40898]
[1780319480324,45.46,71812.76,63.3,-0.29088,0.00023,11.40898]
[1780319480388,45.46,71812.76,63.3,-0.29088,0.00023,11.40898]
[1780319480759,45.46,71812.76,63.3,-0.29088,0.00023,11.40898]
[1780319480771,45.46,71812.76,63.3,-0.29088,0.00023,11.40898]
[1780319480845,45.46,71812.76,63.3,-0.29088,0.00023,11.40898]
[1780319480988,45.46,71812.76,63.3,-0.29088,0.00023,11.40898]
[1780319481042,45.46,71762.14,63.3,-0.30245,0.00023,11.60658]
[1780319481208,45.46,71762.14,63.3,-0.30245,0.00023,11.60658]
[1780319481796,45.46,71762.14,63.3,-0.30245,0.00023,11.60658]
[1780319481806,45.46,71762.14,63.3,-0.30245,0.00023,11.60658]
[1780319481861,45.46,71762.14,63.3,-0.30245,0.00023,11.60658]
[1780319481946,45.46,71762.14,63.3,-0.30245,0.00023,11.60658]
[1780319482013,45.46,71762.14,63.3,-0.30245,0.00023,11.60658]
[1780319482031,45.44,71769.51,63.3,-0.30071,0.00023,11.57753]
[1780319482656,45.44,71769.51,63.3,-0.30071,0.00023,11.57753]
[1780319483067,45.44,71769.51,63.3,-0.30071,0.00023,11.57753]
[1780319482911,45.44,71766.99,63.3,-0.30129,0.00023,11.58726]
[1780319483170,45.44,71766.99,63.3,-0.30129,0.00023,11.58726]
[1780319483201,45.44,71766.99,63.3,-0.30129,0.00023,11.58726]
[1780319483348,45.44,71766.99,63.3,-0.30129,0.00023,11.58726]
[1780319483376,45.44,71766.99,63.3,-0.30129,0.00023,11.58726]
[1780319483393,45.44,71766.99,63.3,-0.30129,0.00023,11.58726]
[1780319483915,45.44,71766.99,63.3,-0.30129,0.00023,11.58726]
[1780319484067,45.45,71773.76,63.3,-0.29975,0.00023,11.56154]
[1780319484101,45.45,71773.76,63.3,-0.29975,0.00023,11.56154]
[1780319484476,45.45,71773.76,63.3,-0.29975,0.00023,11.56154]
[1780319484695,45.45,71773.76,63.3,-0.29975,0.00023,11.56154]
[1780319485496,45.45,71775.75,63.3,-0.29931,0.00023,11.55422]
[1780319485619,45.45,71775.75,63.3,-0.29931,0.00023,11.55422]
[1780319485699,45.45,71775.75,63.3,-0.29931,0.00023,11.55422]
[1780319485731,45.45,71775.75,63.3,-0.29931,0.00023,11.55422]
[1780319485878,45.45,71775.75,63.3,-0.29931,0.00023,11.55422]
[1780319485901,45.45,71775.75,63.3,-0.29931,0.00023,11.55422]
[1780319486190,45.45,71776.2,63.3,-0.29921,0.00023,11.55248]
[1780319486211,45.45,71776.2,63.3,-0.29921,0.00023,11.55248]
[1780319486389,45.45,71776.2,63.3,-0.29921,0.00023,11.55248]
[1780319486414,45.45,71776.2,63.3,-0.29921,0.00023,11.55248]
[1780319486814,45.45,71776.2,63.3,-0.29921,0.00023,11.55248]
[1780319487038,45.45,71776.2,63.3,-0.29921,0.00023,11.55248]
[1780319487076,45.46,71772.01,63.3,-0.30019,0.00023,11.56903]
[1780319487868,45.46,71772.01,63.3,-0.30019,0.00023,11.56903]
[1780319487885,45.46,71772.01,63.3,-0.30019,0.00023,11.56903]
[1780319487907,45.46,71772.01,63.3,-0.30019,0.00023,11.56903]
[1780319488069,45.46,71770.61,63.3,-0.30052,0.00023,11.57447]
[1780319488134,45.46,71770.61,63.3,-0.30052,0.00023,11.57447]
[1780319488288,45.46,71770.61,63.3,-0.30052,0.00023,11.57447]
[1780319488392,45.46,71770.61,63.3,-0.30052,0.00023,11.57447]
[1780319488502,45.46,71770.61,63.3,-0.30052,0.00023,11.57447]
[1780319488514,45.46,71770.61,63.3,-0.30052,0.00023,11.57447]
[1780319488746,45.46,71770.61,63.3,-0.30052,0.00023,11.57447]
[1780319488912,45.46,71782.77,63.3,-0.29773,0.00023,11.52749]
[1780319489438,45.46,71782.77,63.3,-0.29773,0.00023,11.52749]
[1780319489560,45.46,71809.56,63.3,-0.29162,0.00023,11.42213]
[1780319490340,45.46,71809.56,63.3,-0.29162,0.00023,11.42213]
[1780319490723,45.46,71809.56,63.3,-0.29162,0.00023,11.42213]
[1780319490747,45.46,71809.56,63.3,-0.29162,0.00023,11.42213]
[1780319490779,45.46,71809.56,63.3,-0.29162,0.00023,11.42213]
[1780319490886,45.46,71809.56,63.3,-0.29162,0.00023,11.42213]
[1780319490990,45.46,71808.92,63.3,-0.29178,0.00023,11.42483]
[1780319491136,45.46,71808.92,63.3,-0.29178,0.00023,11.42483]
[1780319491512,45.46,71808.92,63.3,-0.29178,0.00023,11.42483]
[1780319491586,45.46,71808.92,63.3,-0.29178,0.00023,11.42483]
[1780319491726,45.46,71808.92,63.3,-0.29178,0.00023,11.42483]
[1780319491965,45.46,71808.92,63.3,-0.29178,0.00023,11.42483]
[1780319491989,45.46,71808.92,63.3,-0.29178,0.00023,11.42483]
[1780319491999,45.46,71808.92,63.3,-0.29178,0.00023,11.42483]
[1780319492023,45.46,71808.92,63.3,-0.29178,0.00023,11.42483]
[1780319492064,45.46,71803.83,63.3,-0.29286,0.00023,11.43858]
[1780319492544,45.46,71803.83,63.3,-0.29286,0.00023,11.43858]
[1780319492621,45.46,71803.83,63.3,-0.29286,0.00023,11.43858]
[1780319492624,45.46,71803.83,63.3,-0.29286,0.00023,11.43858]
[1780319492638,45.46,71803.83,63.3,-0.29286,0.00023,11.43858]
[1780319492640,45.46,71803.83,63.3,-0.29286,0.00023,11.43858]
[1780319492878,45.46,71803.83,63.3,-0.29286,0.00023,11.43858]
[1780319492909,45.46,71803.83,63.3,-0.29286,0.00023,11.43858]
[1780319492932,45.46,71803.83,63.3,-0.29286,0.00023,11.43858]
[1780319492967,45.46,71803.83,63.3,-0.29286,0.00023,11.43858]
[1780319492983,45.46,71803.83,63.3,-0.29286,0.00023,11.43858]
[1780319493022,45.46,71803.83,63.3,-0.29286,0.00023,11.43858]
[1780319493063,45.46,71803.83,63.3,-0.29286,0.00023,11.43858]
[1780319493068,45.46,71794.55,63.3,-0.29497,0.00023,11.47529]
[1780319493403,45.46,71794.55,63.3,-0.29497,0.00023,11.47529]
[1780319493977,45.46,71794.55,63.3,-0.29497,0.00023,11.47529]
[1780319493981,45.46,71794.55,63.3,-0.29497,0.00023,11.47529]
[1780319494090,45.46,71794.55,63.3,-0.29497,0.00023,11.47529]
[1780319494269,45.48,71793.88,63.3,-0.29519,0.00023,11.47898]
[1780319494440,45.48,71793.88,63.3,-0.29519,0.00023,11.47898]
[1780319494753,45.48,71793.88,63.3,-0.29519,0.00023,11.47898]
[1780319494768,45.48,71793.88,63.3,-0.29519,0.00023,11.47898]
[1780319494842,45.48,71793.88,63.3,-0.29519,0.00023,11.47898]
[1780319494945,45.48,71789.18,63.3,-0.29627,0.00023,11.49752]
[1780319495118,45.48,71789.18,63.3,-0.29627,0.00023,11.49752]
[1780319495482,45.48,71789.18,63.3,-0.29627,0.00023,11.49752]
[1780319495610,45.48,71789.18,63.3,-0.29627,0.00023,11.49752]
[1780319495819,45.48,71789.18,63.3,-0.29627,0.00023,11.49752]
[1780319496069,45.48,71789.18,63.3,-0.29627,0.00023,11.49752]
[1780319496094,45.48,71786.88,63.3,-0.2968,0.00023,11.50661]
[1780319496906,45.49,71795.72,63.3,-0.29482,0.00023,11.47266]
[1780319497919,45.49,71795.72,63.3,-0.29482,0.00023,11.47266]
[1780319497930,45.49,71795.72,63.3,-0.29482,0.00023,11.47266]
[1780319497997,45.49,71786.06,63.3,-0.29703,0.00023,11.51048]
[1780319498228,45.49,71786.06,63.3,-0.29703,0.00023,11.51048]
[1780319498234,45.49,71786.06,63.3,-0.29703,0.00023,11.51048]
[1780319498376,45.49,71786.06,63.3,-0.29703,0.00023,11.51048]
[1780319500972,45.49,71782.31,63.3,-0.29789,0.00023,11.52513]
[1780319501809,45.5,71782.22,63.3,-0.29791,0.00023,11.52559]
[1780319501955,45.5,71782.22,63.3,-0.29791,0.00023,11.52559]
[1780319502098,45.5,71782.22,63.3,-0.29791,0.00023,11.52559]
[1780319502058,45.5,71775.62,63.3,-0.29943,0.00023,11.55115]
[1780319502286,45.5,71775.62,63.3,-0.29943,0.00023,11.55115]
[1780319502393,45.5,71775.62,63.3,-0.29943,0.00023,11.55115]
[1780319502889,45.5,71775.62,63.3,-0.29943,0.00023,11.55115]
[1780319502990,45.5,71763.13,63.3,-0.30231,0.00023,11.59911]
[1780319504040,45.5,71772.13,63.3,-0.30024,0.00023,11.5647]
[1780319505051,45.5,71763.93,63.3,-0.30213,0.00023,11.59615]
[1780319505125,45.5,71763.93,63.3,-0.30213,0.00023,11.59615]
[1780319505867,45.5,71763.93,63.3,-0.30213,0.00023,11.59615]
[1780319506199,45.5,71765.07,63.3,-0.30187,0.00023,11.59183]
[1780319506774,45.5,71765.07,63.3,-0.30187,0.00023,11.59183]
[1780319506996,45.5,71778.73,63.3,-0.29873,0.00023,11.5394]
[1780319507960,45.5,71778.73,63.3,-0.29873,0.00023,11.5394]
[1780319508035,45.5,71770.6,63.3,-0.3006,0.00023,11.57079]
[1780319508392,45.5,71770.6,63.3,-0.3006,0.00023,11.57079]
[1780319508689,45.5,71770.6,63.3,-0.3006,0.00023,11.57079]
[1780319508822,45.5,71770.6,63.3,-0.3006,0.00023,11.57079]
[1780319509067,45.5,71768.08,63.3,-0.30119,0.00023,11.58051]
[1780319509242,45.5,71768.08,63.3,-0.30119,0.00023,11.58051]
[1780319509387,45.5,71768.08,63.3,-0.30119,0.00023,11.58051]
[1780319509624,45.5,71768.08,63.3,-0.30119,0.00023,11.58051]
[1780319510052,45.5,71769.4,63.3,-0.30088,0.00023,11.57546]
[1780319510415,45.5,71769.4,63.3,-0.30088,0.00023,11.57546]
[1780319510914,45.5,71769.4,63.3,-0.30088,0.00023,11.57546]
[1780319511402,45.5,71765.98,63.3,-0.30167,0.00023,11.58856]
[1780319511552,45.5,71765.98,63.3,-0.30167,0.00023,11.58856]
[1780319512103,45.5,71765.1,63.3,-0.30188,0.00023,11.59194]
[1780319512898,45.5,71765.1,63.3,-0.30188,0.00023,11.59194]
[1780319512952,45.5,71765.1,63.3,-0.30188,0.00023,11.59194]
[1780319513035,45.5,71765.1,63.3,-0.30188,0.00023,11.59194]
[1780319513062,45.5,71765.1,63.3,-0.30188,0.00023,11.59194]
[1780319513096,45.5,71765.1,63.3,-0.30188,0.00023,11.59194]
[1780319513135,45.5,71765.1,63.3,-0.30188,0.00023,11.59194]
[1780319513962,45.5,71765.11,63.3,-0.30188,0.00023,11.59197]
[1780319513988,45.5,71764.49,63.3,-0.30202,0.00023,11.59439]
[1780319514517,45.5,71764.49,63.3,-0.30202,0.00023,11.59439]
[1780319514616,45.5,71764.49,63.3,-0.30202,0.00023,11.59439]
[1780319515065,45.5,71766.03,63.3,-0.30167,0.00023,11.58855]
[1780319515167,45.5,71766.03,63.3,-0.30167,0.00023,11.58855]
[1780319515439,45.5,71766.03,63.3,-0.30167,0.00023,11.58855]
[1780319515630,45.5,71766.03,63.3,-0.30167,0.00023,11.58855]
[1780319516126,45.5,71766.03,63.3,-0.30167,0.00023,11.58855]
[1780319515843,45.51,71758.51,63.3,-0.30341,0.00023,11.61723]
[1780319516141,45.51,71758.51,63.3,-0.30341,0.00023,11.61723]
[1780319516160,45.51,71758.51,63.3,-0.30341,0.00023,11.61723]
[1780319516810,45.51,71758.51,63.3,-0.30341,0.00023,11.61723]
[1780319516910,45.51,71758.51,63.3,-0.30341,0.00023,11.61723]
[1780319516932,45.51,71758.51,63.3,-0.30341,0.00023,11.61723]
[1780319516953,45.51,71758.51,63.3,-0.30341,0.00023,11.61723]
[1780319517020,45.51,71758.51,63.3,-0.30341,0.00023,11.61723]
[1780319517135,45.51,71756.93,63.3,-0.30378,0.00023,11.62323]
[1780319517199,45.51,71756.93,63.3,-0.30378,0.00023,11.62323]
[1780319518141,45.51,71763.74,63.3,-0.3022,0.00023,11.59737]
[1780319518142,45.51,71763.74,63.3,-0.3022,0.00023,11.59737]
[1780319518581,45.51,71763.74,63.3,-0.3022,0.00023,11.59737]
[1780319518590,45.51,71763.74,63.3,-0.3022,0.00023,11.59737]
[1780319518603,45.51,71763.74,63.3,-0.3022,0.00023,11.59737]
[1780319518607,45.51,71763.74,63.3,-0.3022,0.00023,11.59737]
[1780319518622,45.51,71763.74,63.3,-0.3022,0.00023,11.59737]
[1780319519613,45.51,71762.07,63.3,-0.30259,0.00023,11.60377]
[1780319519644,45.51,71762.07,63.3,-0.30259,0.00023,11.60377]
[1780319519812,45.51,71762.07,63.3,-0.30259,0.00023,11.60377]
[1780319519959,45.51,71762.07,63.3,-0.30259,0.00023,11.60377]
[1780319520136,45.51,71771.78,63.3,-0.30036,0.00023,11.56669]
[1780319520516,45.51,71771.78,63.3,-0.30036,0.00023,11.56669]
[1780319520534,45.51,71771.78,63.3,-0.30036,0.00023,11.56669]
[1780319520569,45.51,71771.78,63.3,-0.30036,0.00023,11.56669]
[1780319520861,45.51,71771.78,63.3,-0.30036,0.00023,11.56669]
[1780319520975,45.51,71771.78,63.3,-0.30036,0.00023,11.56669]
[1780319521093,45.51,71771.78,63.3,-0.30036,0.00023,11.56669]
[1780319521096,45.51,71771.78,63.3,-0.30036,0.00023,11.56669]
[1780319521148,45.51,71771.78,63.3,-0.30036,0.00023,11.56669]
[1780319521072,45.51,71780.78,63.3,-0.29829,0.00023,11.53204]
[1780319521220,45.51,71780.78,63.3,-0.29829,0.00023,11.53204]
[1780319521240,45.51,71780.78,63.3,-0.29829,0.00023,11.53204]
[1780319521253,45.51,71780.78,63.3,-0.29829,0.00023,11.53204]
[1780319521396,45.51,71780.78,63.3,-0.29829,0.00023,11.53204]
[1780319521485,45.51,71780.78,63.3,-0.29829,0.00023,11.53204]
[1780319521974,45.51,71780.78,63.3,-0.29829,0.00023,11.53204]
[1780319521997,45.51,71786.95,63.3,-0.29688,0.00023,11.50813]
[1780319522221,45.51,71786.95,63.3,-0.29688,0.00023,11.50813]
[1780319522512,45.51,71786.95,63.3,-0.29688,0.00023,11.50813]
[1780319522513,45.51,71786.95,63.3,-0.29688,0.00023,11.50813]
[1780319523065,45.51,71795.75,63.3,-0.29488,0.00023,11.47379]
[1780319523223,45.51,71795.75,63.3,-0.29488,0.00023,11.47379]
[1780319523273,45.51,71795.75,63.3,-0.29488,0.00023,11.47379]
[1780319523452,45.51,71795.75,63.3,-0.29488,0.00023,11.47379]
[1780319523609,45.51,71795.75,63.3,-0.29488,0.00023,11.47379]
[1780319523640,45.51,71795.75,63.3,-0.29488,0.00023,11.47379]
[1780319523654,45.51,71795.75,63.3,-0.29488,0.00023,11.47379]
[1780319523693,45.51,71795.75,63.3,-0.29488,0.00023,11.47379]
[1780319523757,45.51,71795.75,63.3,-0.29488,0.00023,11.47379]
[1780319523847,45.51,71795.75,63.3,-0.29488,0.00023,11.47379]
[1780319523969,45.51,71795.75,63.3,-0.29488,0.00023,11.47379]
[1780319524143,45.51,71795.75,63.3,-0.29488,0.00023,11.47379]
[1780319524071,45.51,71788.38,63.3,-0.29657,0.00023,11.50279]
[1780319524304,45.51,71788.38,63.3,-0.29657,0.00023,11.50279]
[1780319524398,45.51,71788.38,63.3,-0.29657,0.00023,11.50279]
[1780319524457,45.51,71788.38,63.3,-0.29657,0.00023,11.50279]
[1780319524471,45.51,71788.38,63.3,-0.29657,0.00023,11.50279]
[1780319524555,45.51,71788.38,63.3,-0.29657,0.00023,11.50279]
[1780319524593,45.51,71788.38,63.3,-0.29657,0.00023,11.50279]
[1780319524799,45.51,71788.38,63.3,-0.29657,0.00023,11.50279]
[1780319525097,45.51,71792.86,63.3,-0.29555,0.00023,11.48536]
[1780319525551,45.51,71792.86,63.3,-0.29555,0.00023,11.48536]
[1780319525602,45.51,71792.86,63.3,-0.29555,0.00023,11.48536]
[1780319526956,45.51,71793.22,63.3,-0.29548,0.00023,11.48405]
[1780319526959,45.51,71793.22,63.3,-0.29548,0.00023,11.48405]
[1780319526971,45.52,71781.43,63.3,-0.29818,0.00023,11.53009]
[1780319527193,45.52,71781.43,63.3,-0.29818,0.00023,11.53009]
[1780319527446,45.52,71781.43,63.3,-0.29818,0.00023,11.53009]
[1780319527629,45.52,71781.43,63.3,-0.29818,0.00023,11.53009]
[1780319528141,45.52,71769.77,63.3,-0.30086,0.00023,11.57506]
[1780319529274,45.52,71766.26,63.3,-0.30167,0.00023,11.5885]
[1780319529643,45.52,71766.26,63.3,-0.30167,0.00023,11.5885]
[1780319529814,45.52,71766.26,63.3,-0.30167,0.00023,11.5885]
[1780319529931,45.52,71760.68,63.3,-0.30295,0.00023,11.60974]
[1780319530564,45.52,71760.68,63.3,-0.30295,0.00023,11.60974]
[1780319530655,45.52,71760.68,63.3,-0.30295,0.00023,11.60974]
[1780319530744,45.52,71760.68,63.3,-0.30295,0.00023,11.60974]
[1780319530897,45.52,71760.68,63.3,-0.30295,0.00023,11.60974]
[1780319531209,45.52,71760.68,63.3,-0.30295,0.00023,11.60974]
[1780319531664,45.52,71756.99,63.3,-0.30381,0.00023,11.62374]
[1780319531858,45.52,71756.99,63.3,-0.30381,0.00023,11.62374]
[1780319532145,45.52,71756.99,63.3,-0.30381,0.00023,11.62374]
[1780319532349,45.52,71756.99,63.3,-0.30381,0.00023,11.62374]
[1780319532160,45.52,71753.23,63.3,-0.30468,0.00023,11.63798]
[1780319532371,45.52,71753.23,63.3,-0.30468,0.00023,11.63798]
[1780319533398,45.52,71755.84,63.3,-0.30407,0.00023,11.62813]
[1780319533468,45.52,71755.84,63.3,-0.30407,0.00023,11.62813]
[1780319533495,45.52,71755.84,63.3,-0.30407,0.00023,11.62813]
[1780319533668,45.52,71755.84,63.3,-0.30407,0.00023,11.62813]
[1780319533673,45.52,71755.84,63.3,-0.30407,0.00023,11.62813]
[1780319534105,45.52,71755.84,63.3,-0.30407,0.00023,11.62813]
[1780319533847,45.52,71758.06,63.3,-0.30356,0.00023,11.61977]
[1780319535011,45.52,71758.06,63.3,-0.30356,0.00023,11.61977]
[1780319535014,45.52,71758.06,63.3,-0.30356,0.00023,11.61977]
[1780319535822,45.52,71759.07,63.3,-0.30333,0.00023,11.61594]
[1780319536064,45.52,71757.49,63.3,-0.30369,0.00023,11.62192]
[1780319537546,45.52,71759.02,63.3,-0.30334,0.00023,11.61613]
[1780319537550,45.52,71759.02,63.3,-0.30334,0.00023,11.61613]
[1780319537873,45.52,71759.02,63.3,-0.30334,0.00023,11.61613]
[1780319540564,45.52,71756.14,63.3,-0.30401,0.00023,11.62717]
[1780319540572,45.52,71756.14,63.3,-0.30401,0.00023,11.62717]
[1780319540674,45.52,71756.14,63.3,-0.30401,0.00023,11.62717]
[1780319540686,45.52,71756.14,63.3,-0.30401,0.00023,11.62717]
[1780319541192,45.52,71756.14,63.3,-0.30401,0.00023,11.62717]
[1780319541005,45.52,71757.03,63.3,-0.30381,0.00023,11.62385]
[1780319541252,45.52,71757.03,63.3,-0.30381,0.00023,11.62385]
[1780319541406,45.52,71757.03,63.3,-0.30381,0.00023,11.62385]
[1780319541848,45.52,71752.12,63.3,-0.30495,0.00023,11.64237]
[1780319542258,45.52,71752.12,63.3,-0.30495,0.00023,11.64237]
[1780319542400,45.52,71752.12,63.3,-0.30495,0.00023,11.64237]
[1780319542469,45.52,71752.12,63.3,-0.30495,0.00023,11.64237]
[1780319542967,45.52,71752.12,63.3,-0.30495,0.00023,11.64237]
[1780319543015,45.52,71752.12,63.3,-0.30495,0.00023,11.64237]
[1780319543053,45.52,71752.12,63.3,-0.30495,0.00023,11.64237]
[1780319543069,45.52,71752.12,63.3,-0.30495,0.00023,11.64237]
[1780319543099,45.52,71752.12,63.3,-0.30495,0.00023,11.64237]
[1780319543103,45.52,71752.12,63.3,-0.30495,0.00023,11.64237]
[1780319543115,45.52,71752.12,63.3,-0.30495,0.00023,11.64237]
[1780319543198,45.52,71723.21,63.3,-0.31167,0.00023,11.74959]
[1780319543313,45.52,71723.21,63.3,-0.31167,0.00023,11.74959]
[1780319543935,45.52,71723.21,63.3,-0.31167,0.00023,11.74959]
[1780319543974,45.52,71723.21,63.3,-0.31167,0.00023,11.74959]
[1780319543993,45.52,71723.21,63.3,-0.31167,0.00023,11.74959]
[1780319544095,45.52,71723.21,63.3,-0.31167,0.00023,11.74959]
[1780319544141,45.52,71711.86,63.3,-0.31434,0.00023,11.79082]
[1780319544256,45.52,71711.86,63.3,-0.31434,0.00023,11.79082]
[1780319544409,45.52,71711.86,63.3,-0.31434,0.00023,11.79082]
[1780319544417,45.52,71711.86,63.3,-0.31434,0.00023,11.79082]
[1780319544432,45.52,71711.86,63.3,-0.31434,0.00023,11.79082]
[1780319544511,45.52,71711.86,63.3,-0.31434,0.00023,11.79082]
[1780319544651,45.52,71711.86,63.3,-0.31434,0.00023,11.79082]
[1780319544656,45.52,71711.86,63.3,-0.31434,0.00023,11.79082]
[1780319544915,45.52,71711.86,63.3,-0.31434,0.00023,11.79082]
[1780319544988,45.52,71711.86,63.3,-0.31434,0.00023,11.79082]
[1780319544990,45.52,71711.86,63.3,-0.31434,0.00023,11.79082]
[1780319545036,45.52,71711.86,63.3,-0.31434,0.00023,11.79082]
[1780319545098,45.52,71711.86,63.3,-0.31434,0.00023,11.79082]
[1780319545153,45.52,71719.92,63.3,-0.31245,0.00023,11.76163]
[1780319545289,45.52,71719.92,63.3,-0.31245,0.00023,11.76163]
[1780319545335,45.52,71719.92,63.3,-0.31245,0.00023,11.76163]
[1780319546196,45.52,71724.99,63.3,-0.31126,0.00023,11.74314]
[1780319547057,45.52,71734.14,63.3,-0.30913,0.00023,11.70951]
[1780319547973,45.52,71727.41,63.3,-0.3107,0.00023,11.7343]
[1780319548551,45.52,71727.41,63.3,-0.3107,0.00023,11.7343]
[1780319548805,45.52,71727.41,63.3,-0.3107,0.00023,11.7343]
[1780319549072,45.52,71719.62,63.3,-0.31252,0.00023,11.76282]
[1780319549248,45.52,71719.62,63.3,-0.31252,0.00023,11.76282]
[1780319549250,45.52,71719.62,63.3,-0.31252,0.00023,11.76282]
[1780319549461,45.52,71719.62,63.3,-0.31252,0.00023,11.76282]
[1780319549629,45.52,71719.62,63.3,-0.31252,0.00023,11.76282]
[1780319549638,45.52,71719.62,63.3,-0.31252,0.00023,11.76282]
[1780319549806,45.52,71719.62,63.3,-0.31252,0.00023,11.76282]
[1780319550058,45.52,71719.62,63.3,-0.31252,0.00023,11.76282]
[1780319550255,45.52,71717.35,63.3,-0.31305,0.00023,11.77107]
[1780319550554,45.52,71717.35,63.3,-0.31305,0.00023,11.77107]
[1780319550624,45.52,71717.35,63.3,-0.31305,0.00023,11.77107]
[1780319551090,45.52,71717.35,63.3,-0.31305,0.00023,11.77107]
[1780319551201,45.52,71717.35,63.3,-0.31305,0.00023,11.77107]
[1780319551157,45.53,71700.29,63.3,-0.31701,0.00024,11.82633]
[1780319551279,45.53,71700.29,63.3,-0.31701,0.00024,11.82633]
[1780319551679,45.53,71700.29,63.3,-0.31701,0.00024,11.82633]
[1780319551799,45.53,71700.29,63.3,-0.31701,0.00024,11.82633]
[1780319551804,45.53,71700.29,63.3,-0.31701,0.00024,11.82633]
[1780319551809,45.53,71700.29,63.3,-0.31701,0.00024,11.82633]
[1780319551818,45.53,71700.29,63.3,-0.31701,0.00024,11.82633]
[1780319551885,45.53,71700.29,63.3,-0.31701,0.00024,11.82633]
[1780319552030,45.53,71700.29,63.3,-0.31701,0.00024,11.82633]
[1780319552111,45.53,71700.29,63.3,-0.31701,0.00024,11.82633]
[1780319552149,45.53,71700.29,63.3,-0.31701,0.00024,11.82633]
[1780319552156,45.53,71693.6,63.3,-0.31859,0.00024,11.85013]
[1780319552525,45.53,71693.6,63.3,-0.31859,0.00024,11.85013]
[1780319552591,45.53,71693.6,63.3,-0.31859,0.00024,11.85013]
[1780319552593,45.53,71693.6,63.3,-0.31859,0.00024,11.85013]
[1780319552677,45.53,71693.6,63.3,-0.31859,0.00024,11.85013]
[1780319553022,45.53,71693.6,63.3,-0.31859,0.00024,11.85013]
[1780319553051,45.53,71693.6,63.3,-0.31859,0.00024,11.85013]
[1780319553080,45.54,71700.39,63.3,-0.31703,0.00024,11.82667]
[1780319553471,45.54,71700.39,63.3,-0.31703,0.00024,11.82667]
[1780319554247,45.54,71700.25,63.3,-0.31706,0.00024,11.82717]
[1780319554391,45.54,71700.25,63.3,-0.31706,0.00024,11.82717]
[1780319554775,45.54,71700.25,63.3,-0.31706,0.00024,11.82717]
[1780319554923,45.54,71700.25,63.3,-0.31706,0.00024,11.82717]
[1780319555153,45.54,71700.25,63.3,-0.31706,0.00024,11.82717]
[1780319555329,45.55,71701.72,63.3,-0.31675,0.00024,11.82241]
[1780319555691,45.55,71701.72,63.3,-0.31675,0.00024,11.82241]
[1780319555937,45.55,71701.72,63.3,-0.31675,0.00024,11.82241]
[1780319556069,45.55,71701.72,63.3,-0.31675,0.00024,11.82241]
[1780319556106,45.55,71701.72,63.3,-0.31675,0.00024,11.82241]
[1780319556163,45.56,71760.89,63.3,-0.303,0.00023,11.6055]
[1780319556239,45.56,71760.89,63.3,-0.303,0.00023,11.6055]
[1780319556364,45.56,71760.89,63.3,-0.303,0.00023,11.6055]
[1780319556792,45.56,71760.89,63.3,-0.303,0.00023,11.6055]
[1780319556796,45.56,71760.89,63.3,-0.303,0.00023,11.6055]
[1780319557026,45.56,71760.89,63.3,-0.303,0.00023,11.6055]
[1780319557137,45.57,71772.68,63.3,-0.30032,0.00023,11.56104]
[1780319557247,45.57,71772.68,63.3,-0.30032,0.00023,11.56104]
[1780319557418,45.57,71772.68,63.3,-0.30032,0.00023,11.56104]
[1780319557449,45.57,71772.68,66.3,-0.30032,0.00023,11.56104]
[1780319557578,45.57,71772.68,66.3,-0.30032,0.00023,11.56104]
[1780319557719,45.57,71772.68,66.3,-0.30032,0.00023,11.56104]
[1780319557830,45.57,71772.68,66.3,-0.30032,0.00023,11.56104]
[1780319558225,45.57,71814.97,66.3,-0.29069,0.00023,11.39577]
[1780319558516,45.57,71814.97,66.3,-0.29069,0.00023,11.39577]
[1780319558969,45.57,71814.97,66.3,-0.29069,0.00023,11.39577]
[1780319559073,45.57,71814.97,66.3,-0.29069,0.00023,11.39577]
[1780319559088,45.57,71827.24,66.3,-0.28792,0.00023,11.34656]
[1780319559333,45.57,71827.24,66.3,-0.28792,0.00023,11.34656]
[1780319559402,45.57,71827.24,66.3,-0.28792,0.00023,11.34656]
[1780319559471,45.57,71827.24,66.3,-0.28792,0.00023,11.34656]
[1780319559832,45.57,71827.24,66.3,-0.28792,0.00023,11.34656]
[1780319559849,45.57,71827.24,66.3,-0.28792,0.00023,11.34656]
[1780319559955,45.57,71827.24,66.3,-0.28792,0.00023,11.34656]
[1780319560088,45.57,71827.24,66.3,-0.28792,0.00023,11.34656]
[1780319560099,45.57,71827.24,66.3,-0.28792,0.00023,11.34656]
[1780319560133,45.57,71819.52,66.3,-0.28966,0.00023,11.37763]
[1780319560332,45.57,71819.52,66.3,-0.28966,0.00023,11.37763]
[1780319560363,45.57,71819.52,66.3,-0.28966,0.00023,11.37763]
[1780319560568,45.57,71819.52,66.3,-0.28966,0.00023,11.37763]
[1780319560573,45.57,71819.52,66.3,-0.28966,0.00023,11.37763]
[1780319560703,45.57,71819.52,66.3,-0.28966,0.00023,11.37763]
[1780319560737,45.57,71819.52,66.3,-0.28966,0.00023,11.37763]
[1780319560793,45.57,71819.52,66.3,-0.28966,0.00023,11.37763]
[1780319560801,45.57,71819.52,66.3,-0.28966,0.00023,11.37763]
[1780319561080,45.57,71819.52,66.3,-0.28966,0.00023,11.37763]
[1780319561129,45.57,71819.52,66.3,-0.28966,0.00023,11.37763]
[1780319561235,45.57,71819.52,66.3,-0.28966,0.00023,11.37763]
[1780319561234,45.57,71825.71,66.3,-0.28827,0.00023,11.35276]
[1780319561279,45.57,71825.71,66.3,-0.28827,0.00023,11.35276]
[1780319561416,45.57,71825.71,66.3,-0.28827,0.00023,11.35276]
[1780319561759,45.57,71825.71,66.3,-0.28827,0.00023,11.35276]
[1780319561798,45.57,71825.71,66.3,-0.28827,0.00023,11.35276]
[1780319561807,45.57,71825.71,66.3,-0.28827,0.00023,11.35276]
[1780319561817,45.57,71825.71,66.3,-0.28827,0.00023,11.35276]
[1780319561840,45.57,71825.71,66.3,-0.28827,0.00023,11.35276]
[1780319562028,45.57,71815.27,66.3,-0.29062,0.00023,11.39459]
[1780319562423,45.57,71815.27,66.3,-0.29062,0.00023,11.39459]
[1780319562883,45.57,71815.27,66.3,-0.29062,0.00023,11.39459]
[1780319562901,45.57,71815.27,66.3,-0.29062,0.00023,11.39459]
[1780319562941,45.57,71815.27,66.3,-0.29062,0.00023,11.39459]
[1780319563257,45.58,71814.51,66.3,-0.2908,0.00023,11.39772]
[1780319563788,45.58,71814.51,66.3,-0.2908,0.00023,11.39772]
[1780319564134,45.58,71814.51,66.3,-0.2908,0.00023,11.39772]
[1780319564402,45.58,71812.35,66.3,-0.29129,0.00023,11.40642]
[1780319564423,45.58,71812.35,66.3,-0.29129,0.00023,11.40642]
[1780319564445,45.58,71812.35,66.3,-0.29129,0.00023,11.40642]
[1780319564447,45.58,71812.35,66.3,-0.29129,0.00023,11.40642]
[1780319564607,45.58,71812.35,66.3,-0.29129,0.00023,11.40642]
[1780319564971,45.58,71812.35,66.3,-0.29129,0.00023,11.40642]
[1780319564985,45.58,71812.35,66.3,-0.29129,0.00023,11.40642]
[1780319565039,45.58,71812.35,66.3,-0.29129,0.00023,11.40642]
[1780319565058,45.58,71803.67,66.3,-0.29326,0.00023,11.44081]
[1780319566065,45.58,71795.57,66.3,-0.29512,0.00023,11.47289]
[1780319566673,45.58,71795.57,66.3,-0.29512,0.00023,11.47289]
[1780319567053,45.58,71795.57,66.3,-0.29512,0.00023,11.47289]
[1780319567072,45.58,71795.66,66.3,-0.29509,0.00023,11.47254]
[1780319568046,45.58,71795.66,66.3,-0.29509,0.00023,11.47254]
[1780319568049,45.58,71795.66,66.3,-0.29509,0.00023,11.47254]
[1780319568051,45.58,71795.66,66.3,-0.29509,0.00023,11.47254]
[1780319568062,45.58,71795.66,66.3,-0.29509,0.00023,11.47254]
[1780319568068,45.58,71795.66,66.3,-0.29509,0.00023,11.47254]
[1780319568094,45.58,71795.66,66.3,-0.29509,0.00023,11.47254]
[1780319568145,45.58,71795.66,66.3,-0.29509,0.00023,11.47254]
[1780319568229,45.58,71795.66,66.3,-0.29509,0.00023,11.47254]
[1780319568155,45.58,71793.37,66.3,-0.29562,0.00023,11.48163]
[1780319568365,45.58,71793.37,66.3,-0.29562,0.00023,11.48163]
[1780319568381,45.58,71793.37,66.3,-0.29562,0.00023,11.48163]
[1780319568578,45.58,71793.37,66.3,-0.29562,0.00023,11.48163]
[1780319568809,45.58,71793.37,66.3,-0.29562,0.00023,11.48163]
[1780319568827,45.58,71793.37,66.3,-0.29562,0.00023,11.48163]
[1780319568905,45.58,71793.37,66.3,-0.29562,0.00023,11.48163]
[1780319568948,45.58,71793.37,66.3,-0.29562,0.00023,11.48163]
[1780319569213,45.58,71776.53,66.3,-0.29948,0.00023,11.54705]
[1780319569325,45.58,71776.53,66.3,-0.29948,0.00023,11.54705]
[1780319569333,45.58,71776.53,66.3,-0.29948,0.00023,11.54705]
[1780319569355,45.58,71776.53,66.3,-0.29948,0.00023,11.54705]
[1780319569432,45.58,71776.53,66.3,-0.29948,0.00023,11.54705]
[1780319569443,45.58,71776.53,66.3,-0.29948,0.00023,11.54705]
[1780319569478,45.58,71776.53,66.3,-0.29948,0.00023,11.54705]
[1780319569546,45.58,71776.53,66.3,-0.29948,0.00023,11.54705]
[1780319569547,45.58,71776.53,66.3,-0.29948,0.00023,11.54705]
[1780319569677,45.58,71776.53,66.3,-0.29948,0.00023,11.54705]
[1780319570039,45.58,71776.53,66.3,-0.29948,0.00023,11.54705]
[1780319570138,45.58,71776.53,66.3,-0.29948,0.00023,11.54705]
[1780319570154,45.58,71776.53,66.3,-0.29948,0.00023,11.54705]
[1780319570177,45.58,71776.53,66.3,-0.29948,0.00023,11.54705]
[1780319570187,45.58,71776.53,66.3,-0.29948,0.00023,11.54705]
[1780319570265,45.58,71776.53,66.3,-0.29948,0.00023,11.54705]
[1780319570180,45.58,71783.61,66.3,-0.29786,0.00023,11.51973]
[1780319570774,45.58,71783.61,66.3,-0.29786,0.00023,11.51973]
[1780319571009,45.58,71783.61,66.3,-0.29786,0.00023,11.51973]
[1780319571035,45.58,71783.61,66.3,-0.29786,0.00023,11.51973]
[1780319571186,45.58,71783.61,66.3,-0.29786,0.00023,11.51973]
[1780319571110,45.58,71778.1,66.3,-0.29912,0.00023,11.54108]
[1780319571991,45.58,71778.1,66.3,-0.29912,0.00023,11.54108]
[1780319572319,45.59,71777.79,66.3,-0.2992,0.00023,11.54236]
[1780319572341,45.59,71777.79,66.3,-0.2992,0.00023,11.54236]
[1780319572468,45.59,71777.79,66.3,-0.2992,0.00023,11.54236]
[1780319572699,45.59,71777.79,66.3,-0.2992,0.00023,11.54236]
[1780319573650,45.59,71775.66,66.3,-0.29969,0.00023,11.55063]
[1780319573653,45.59,71775.66,66.3,-0.29969,0.00023,11.55063]
[1780319573764,45.59,71775.66,66.3,-0.29969,0.00023,11.55063]
[1780319573957,45.59,71775.66,66.3,-0.29969,0.00023,11.55063]
[1780319573985,45.59,71775.66,66.3,-0.29969,0.00023,11.55063]
[1780319574047,45.59,71775.66,66.3,-0.29969,0.00023,11.55063]
[1780319574072,45.59,71775.66,66.3,-0.29969,0.00023,11.55063]
[1780319574130,45.59,71775.66,66.3,-0.29969,0.00023,11.55063]
[1780319574151,45.59,71775.66,66.3,-0.29969,0.00023,11.55063]
[1780319574159,45.59,71775.66,66.3,-0.29969,0.00023,11.55063]
[1780319574180,45.59,71775.66,66.3,-0.29969,0.00023,11.55063]
[1780319574210,45.59,71775.66,66.3,-0.29969,0.00023,11.55063]
[1780319574226,45.59,71775.66,66.3,-0.29969,0.00023,11.55063]
[1780319574176,45.59,71765.99,66.3,-0.30192,0.00023,11.5877]
[1780319574434,45.59,71765.99,66.3,-0.30192,0.00023,11.5877]
[1780319574525,45.59,71765.99,66.3,-0.30192,0.00023,11.5877]
[1780319574759,45.59,71765.99,66.3,-0.30192,0.00023,11.5877]
[1780319574780,45.59,71765.99,66.3,-0.30192,0.00023,11.5877]
[1780319574796,45.59,71765.99,66.3,-0.30192,0.00023,11.5877]
[1780319574855,45.59,71765.99,66.3,-0.30192,0.00023,11.5877]
[1780319575164,45.59,71765.99,66.3,-0.30192,0.00023,11.5877]
[1780319575221,45.59,71730.93,66.3,-0.31005,0.00023,11.719]
[1780319575277,45.59,71730.93,66.3,-0.31005,0.00023,11.719]
[1780319575335,45.59,71730.93,66.3,-0.31005,0.00023,11.719]
[1780319575444,45.59,71730.93,66.3,-0.31005,0.00023,11.719]
[1780319575650,45.59,71730.93,66.3,-0.31005,0.00023,11.719]
[1780319575724,45.59,71730.93,66.3,-0.31005,0.00023,11.719]
[1780319575731,45.59,71730.93,66.3,-0.31005,0.00023,11.719]
[1780319575884,45.59,71730.93,66.3,-0.31005,0.00023,11.719]
[1780319576152,45.59,71729.37,66.3,-0.31041,0.00023,11.72476]
[1780319577079,45.59,71729.37,66.3,-0.31041,0.00023,11.72476]
[1780319577804,45.59,71731.06,66.3,-0.31002,0.00023,11.71859]
[1780319577807,45.59,71731.06,66.3,-0.31002,0.00023,11.71859]
[1780319578106,45.59,71731.06,66.3,-0.31002,0.00023,11.71859]
[1780319578245,45.59,71731.06,66.3,-0.31002,0.00023,11.71859]
[1780319578192,45.59,71736.86,66.3,-0.30867,0.00023,11.69725]
[1780319578432,45.59,71736.86,66.3,-0.30867,0.00023,11.69725]
[1780319578584,45.59,71736.86,66.3,-0.30867,0.00023,11.69725]
[1780319578591,45.59,71736.86,66.3,-0.30867,0.00023,11.69725]
[1780319578766,45.59,71736.86,66.3,-0.30867,0.00023,11.69725]
[1780319578793,45.59,71736.86,66.3,-0.30867,0.00023,11.69725]
[1780319578990,45.59,71736.86,66.3,-0.30867,0.00023,11.69725]
[1780319579173,45.59,71737.06,66.3,-0.30863,0.00023,11.69658]
[1780319579685,45.59,71737.06,66.3,-0.30863,0.00023,11.69658]
[1780319579819,45.59,71737.06,66.3,-0.30863,0.00023,11.69658]
[1780319580270,45.59,71737.06,66.3,-0.30863,0.00023,11.69658]
[1780319580276,45.59,71737.06,66.3,-0.30863,0.00023,11.69658]
[1780319580182,45.59,71740.47,66.3,-0.30784,0.00023,11.68395]
[1780319581122,45.59,71740.47,66.3,-0.30784,0.00023,11.68395]
[1780319581191,45.59,71718.8,66.3,-0.3129,0.00023,11.76352]
[1780319581293,45.59,71718.8,66.3,-0.3129,0.00023,11.76352]
[1780319581761,45.59,71718.8,66.3,-0.3129,0.00023,11.76352]
[1780319581823,45.59,71718.8,66.3,-0.3129,0.00023,11.76352]
[1780319582133,45.59,71718.8,66.3,-0.3129,0.00023,11.76352]
[1780319582214,45.59,71718.8,66.3,-0.3129,0.00023,11.76352]
[1780319582198,45.59,71750.76,66.3,-0.30546,0.00023,11.64568]
[1780319582630,45.59,71750.76,66.3,-0.30546,0.00023,11.64568]
[1780319582907,45.59,71750.76,66.3,-0.30546,0.00023,11.64568]
[1780319583112,45.59,71750.76,66.3,-0.30546,0.00023,11.64568]
[1780319583168,45.59,71750.76,66.3,-0.30546,0.00023,11.64568]
[1780319583235,45.59,71775.35,66.3,-0.2998,0.00023,11.55236]
[1780319583324,45.59,71775.35,66.3,-0.2998,0.00023,11.55236]
[1780319583389,45.59,71775.35,66.3,-0.2998,0.00023,11.55236]
[1780319583506,45.59,71775.35,66.3,-0.2998,0.00023,11.55236]
[1780319583554,45.59,71775.35,66.3,-0.2998,0.00023,11.55236]
[1780319584004,45.59,71775.35,66.3,-0.2998,0.00023,11.55236]
[1780319584014,45.59,71775.35,66.3,-0.2998,0.00023,11.55236]
[1780319584097,45.59,71775.35,66.3,-0.2998,0.00023,11.55236]
[1780319584115,45.59,71775.35,66.3,-0.2998,0.00023,11.55236]
[1780319584152,45.59,71775.35,66.3,-0.2998,0.00023,11.55236]
[1780319584235,45.6,71790.0,66.3,-0.29645,0.00023,11.49572]
[1780319584308,45.6,71790.0,66.3,-0.29645,0.00023,11.49572]
[1780319584359,45.6,71790.0,66.3,-0.29645,0.00023,11.49572]
[1780319584467,45.6,71790.0,66.3,-0.29645,0.00023,11.49572]
[1780319584494,45.6,71790.0,66.3,-0.29645,0.00023,11.49572]
[1780319585110,45.6,71790.0,66.3,-0.29645,0.00023,11.49572]
[1780319585277,45.6,71790.0,66.3,-0.29645,0.00023,11.49572]
[1780319585254,45.6,71788.48,66.3,-0.29679,0.00023,11.50165]
[1780319585495,45.6,71788.48,66.3,-0.29679,0.00023,11.50165]
[1780319586254,45.6,71787.59,66.3,-0.297,0.00023,11.50518]
[1780319586645,45.6,71787.59,66.3,-0.297,0.00023,11.50518]
[1780319587019,45.6,71787.59,66.3,-0.297,0.00023,11.50518]
[1780319587261,45.6,71780.63,66.3,-0.2986,0.00023,11.53223]
[1780319587339,45.6,71780.63,66.3,-0.2986,0.00023,11.53223]
[1780319587404,45.6,71780.63,66.3,-0.2986,0.00023,11.53223]
[1780319587461,45.6,71780.63,66.3,-0.2986,0.00023,11.53223]
[1780319587760,45.6,71780.63,66.3,-0.2986,0.00023,11.53223]
[1780319588171,45.6,71780.63,66.3,-0.2986,0.00023,11.53223]
[1780319588339,45.6,71778.89,66.3,-0.299,0.00023,11.53899]
[1780319588525,45.6,71778.89,66.3,-0.299,0.00023,11.53899]
[1780319588552,45.6,71778.89,66.3,-0.299,0.00023,11.53899]
[1780319588574,45.6,71778.89,66.3,-0.299,0.00023,11.53899]
[1780319588598,45.6,71778.89,66.3,-0.299,0.00023,11.53899]
[1780319588685,45.6,71778.89,66.3,-0.299,0.00023,11.53899]
[1780319588712,45.6,71778.89,66.3,-0.299,0.00023,11.53899]
[1780319588744,45.6,71778.89,66.3,-0.299,0.00023,11.53899]
[1780319589215,45.6,71778.89,66.3,-0.299,0.00023,11.53899]
[1780319589275,45.6,71766.43,66.3,-0.30187,0.00023,11.58684]
[1780319589306,45.6,71766.43,66.3,-0.30187,0.00023,11.58684]
[1780319589341,45.6,71766.43,66.3,-0.30187,0.00023,11.58684]
[1780319589381,45.6,71766.43,66.3,-0.30187,0.00023,11.58684]
[1780319589526,45.6,71766.43,66.3,-0.30187,0.00023,11.58684]
[1780319589581,45.6,71766.43,66.3,-0.30187,0.00023,11.58684]
[1780319589930,45.6,71766.43,66.3,-0.30187,0.00023,11.58684]
[1780319589982,45.6,71766.43,66.3,-0.30187,0.00023,11.58684]
[1780319590134,45.6,71766.43,66.3,-0.30187,0.00023,11.58684]
[1780319590700,45.6,71766.43,66.3,-0.30187,0.00023,11.58684]
[1780319591184,45.6,71755.84,66.3,-0.30432,0.00023,11.62718]
[1780319591597,45.6,71755.84,66.3,-0.30432,0.00023,11.62718]
[1780319591692,45.6,71755.84,66.3,-0.30432,0.00023,11.62718]
[1780319592262,45.6,71752.54,66.3,-0.30509,0.00023,11.63963]
[1780319592299,45.6,71769.56,66.3,-0.30116,0.00023,11.57519]
[1780319594009,45.6,71769.56,66.3,-0.30116,0.00023,11.57519]
[1780319594019,45.6,71769.56,66.3,-0.30116,0.00023,11.57519]
[1780319594285,45.6,71769.56,66.3,-0.30116,0.00023,11.57519]
[1780319594066,45.61,71761.69,66.3,-0.30298,0.00023,11.60523]
[1780319594350,45.61,71761.69,66.3,-0.30298,0.00023,11.60523]
[1780319594381,45.61,71761.69,66.3,-0.30298,0.00023,11.60523]
[1780319594392,45.61,71761.69,66.3,-0.30298,0.00023,11.60523]
[1780319594516,45.61,71761.69,66.3,-0.30298,0.00023,11.60523]
[1780319594524,45.61,71761.69,66.3,-0.30298,0.00023,11.60523]
[1780319594528,45.61,71761.69,66.3,-0.30298,0.00023,11.60523]
[1780319594809,45.61,71761.69,66.3,-0.30298,0.00023,11.60523]
[1780319594861,45.61,71761.69,66.3,-0.30298,0.00023,11.60523]
[1780319595168,45.61,71761.69,66.3,-0.30298,0.00023,11.60523]
[1780319595178,45.61,71761.69,66.3,-0.30298,0.00023,11.60523]
[1780319595264,45.61,71756.96,66.3,-0.30408,0.00023,11.62331]
[1780319595515,45.61,71756.96,66.3,-0.30408,0.00023,11.62331]
[1780319595598,45.61,71756.96,66.3,-0.30408,0.00023,11.62331]
[1780319595604,45.61,71756.96,66.3,-0.30408,0.00023,11.62331]
[1780319595612,45.61,71756.96,66.3,-0.30408,0.00023,11.62331]
[1780319595704,45.61,71756.96,66.3,-0.30408,0.00023,11.62331]
[1780319596240,45.61,71741.7,66.3,-0.30762,0.00023,11.68045]
[1780319596737,45.61,71741.7,66.3,-0.30762,0.00023,11.68045]
[1780319596810,45.61,71741.7,66.3,-0.30762,0.00023,11.68045]
[1780319597200,45.61,71749.8,66.3,-0.30574,0.00023,11.65031]
[1780319597961,45.61,71749.8,66.3,-0.30574,0.00023,11.65031]
[1780319598142,45.61,71749.8,66.3,-0.30574,0.00023,11.65031]
[1780319598165,45.61,71749.8,66.3,-0.30574,0.00023,11.65031]
[1780319598277,45.61,71749.8,66.3,-0.30574,0.00023,11.65031]
[1780319598355,45.61,71753.24,66.3,-0.30495,0.00023,11.63747]
[1780319598408,45.61,71753.24,66.3,-0.30495,0.00023,11.63747]
[1780319599156,45.61,71753.24,66.3,-0.30495,0.00023,11.63747]
[1780319599188,45.61,71776.58,66.3,-0.29958,0.00023,11.54885]
[1780319599929,45.61,71776.58,66.3,-0.29958,0.00023,11.54885]
[1780319600211,45.61,71776.58,66.3,-0.29958,0.00023,11.54885]
[1780319600234,45.61,71785.39,66.3,-0.29757,0.00023,11.51487]
[1780319601100,45.61,71793.97,66.3,-0.29561,0.00023,11.48154]
[1780319601331,45.61,71793.97,66.3,-0.29561,0.00023,11.48154]
[1780319601337,45.61,71793.97,66.3,-0.29561,0.00023,11.48154]
[1780319601338,45.61,71793.97,66.3,-0.29561,0.00023,11.48154]
[1780319601353,45.61,71793.97,66.3,-0.29561,0.00023,11.48154]
[1780319601376,45.61,71793.97,66.3,-0.29561,0.00023,11.48154]
[1780319601460,45.61,71793.97,66.3,-0.29561,0.00023,11.48154]
[1780319602380,45.61,71796.22,66.3,-0.29511,0.00023,11.47281]
[1780319602458,45.61,71796.22,66.3,-0.29511,0.00023,11.47281]
[1780319602618,45.61,71796.22,66.3,-0.29511,0.00023,11.47281]
[1780319603074,45.61,71801.17,66.3,-0.29398,0.00023,11.45339]
[1780319603674,45.61,71801.17,66.3,-0.29398,0.00023,11.45339]
[1780319603849,45.61,71801.17,66.3,-0.29398,0.00023,11.45339]
[1780319604043,45.61,71801.17,66.3,-0.29398,0.00023,11.45339]
[1780319604235,45.61,71801.17,66.3,-0.29398,0.00023,11.45339]
[1780319604237,45.61,71801.17,66.3,-0.29398,0.00023,11.45339]
[1780319604217,45.62,71803.18,66.3,-0.29353,0.00023,11.44565]
[1780319604370,45.62,71803.18,66.3,-0.29353,0.00023,11.44565]
[1780319604471,45.62,71803.18,66.3,-0.29353,0.00023,11.44565]
[1780319604474,45.62,71803.18,66.3,-0.29353,0.00023,11.44565]
[1780319605086,45.62,71803.18,66.3,-0.29353,0.00023,11.44565]
[1780319605133,45.62,71803.18,66.3,-0.29353,0.00023,11.44565]
[1780319605152,45.62,71803.18,66.3,-0.29353,0.00023,11.44565]
[1780319605197,45.62,71801.37,66.3,-0.29394,0.00023,11.45277]
[1780319605346,45.62,71801.37,66.3,-0.29394,0.00023,11.45277]
[1780319605561,45.62,71801.37,66.3,-0.29394,0.00023,11.45277]
[1780319606111,45.62,71789.07,66.3,-0.29675,0.00023,11.50095]
[1780319608162,45.62,71782.26,66.3,-0.29831,0.00023,11.52754]
[1780319609310,45.62,71782.26,66.3,-0.29831,0.00023,11.52754]
[1780319609352,45.62,71782.08,66.3,-0.29836,0.00023,11.52824]
[1780319609475,45.62,71782.08,66.3,-0.29836,0.00023,11.52824]
[1780319610291,45.62,71782.08,66.3,-0.29836,0.00023,11.52824]
[1780319610313,45.62,71781.25,66.3,-0.29855,0.00023,11.53154]
[1780319610355,45.62,71781.25,66.3,-0.29855,0.00023,11.53154]
[1780319610367,45.62,71781.25,66.3,-0.29855,0.00023,11.53154]
[1780319610476,45.62,71781.25,66.3,-0.29855,0.00023,11.53154]
[1780319610845,45.62,71781.25,66.3,-0.29855,0.00023,11.53154]
[1780319610928,45.62,71781.25,66.3,-0.29855,0.00023,11.53154]
[1780319611194,45.62,71777.27,66.3,-0.29939,0.00023,11.5405]
[1780319611788,45.62,71777.27,66.3,-0.29939,0.00023,11.5405]
[1780319612288,45.62,71777.27,66.3,-0.29939,0.00023,11.5405]
[1780319612287,45.63,71761.61,66.3,-0.30299,0.00023,11.60032]
[1780319612657,45.63,71761.61,66.3,-0.30299,0.00023,11.60032]
[1780319612997,45.63,71761.61,66.3,-0.30299,0.00023,11.60032]
[1780319613091,45.63,71750.89,66.3,-0.30547,0.00023,11.6407]
[1780319614073,45.63,71750.89,66.3,-0.30547,0.00023,11.6407]
[1780319614275,45.63,71750.89,66.3,-0.30547,0.00023,11.6407]
[1780319614314,45.63,71750.89,66.3,-0.30547,0.00023,11.6407]
[1780319614315,45.63,71750.89,66.3,-0.30547,0.00023,11.6407]
[1780319614415,45.63,71751.11,66.3,-0.30542,0.00023,11.63993]
[1780319614479,45.63,71751.11,66.3,-0.30542,0.00023,11.63993]
[1780319614486,45.63,71751.11,66.3,-0.30542,0.00023,11.63993]
[1780319614701,45.63,71751.11,66.3,-0.30542,0.00023,11.63993]
[1780319614886,45.63,71751.11,66.3,-0.30542,0.00023,11.63993]
[1780319615249,45.63,71751.11,66.3,-0.30542,0.00023,11.63993]
[1780319615266,45.63,71740.05,66.3,-0.30799,0.00023,11.6812]
[1780319616113,45.63,71740.05,66.3,-0.30799,0.00023,11.6812]
[1780319616461,45.63,71740.31,66.3,-0.30793,0.00023,11.68027]
[1780319617130,45.63,71740.31,66.3,-0.30793,0.00023,11.68027]
[1780319617164,45.63,71740.31,66.3,-0.30793,0.00023,11.68027]
[1780319617949,45.63,71736.09,66.3,-0.30891,0.00023,11.69591]
[1780319619502,45.63,71732.36,66.3,-0.30979,0.00023,11.70973]
[1780319621829,45.63,71732.98,66.3,-0.30964,0.00023,11.70749]
[1780319621837,45.63,71732.98,66.3,-0.30964,0.00023,11.70749]
[1780319621891,45.63,71732.98,66.3,-0.30964,0.00023,11.70749]
[1780319621971,45.63,71732.98,66.3,-0.30964,0.00023,11.70749]
[1780319622327,45.63,71732.79,66.3,-0.30969,0.00023,11.70822]
[1780319622330,45.63,71732.79,66.3,-0.30969,0.00023,11.70822]
[1780319623189,45.63,71736.8,66.3,-0.30876,0.00023,11.69346]
[1780319623653,45.63,71736.8,66.3,-0.30876,0.00023,11.69346]
[1780319624054,45.63,71736.8,66.3,-0.30876,0.00023,11.69346]
[1780319624131,45.63,71736.8,66.3,-0.30876,0.00023,11.69346]
[1780319624307,45.63,71736.8,66.3,-0.30876,0.00023,11.69346]
[1780319624482,45.63,71738.37,66.3,-0.30839,0.00023,11.68768]
[1780319624800,45.63,71738.37,66.3,-0.30839,0.00023,11.68768]
[1780319625068,45.63,71738.37,66.3,-0.30839,0.00023,11.68768]
[1780319625083,45.63,71738.37,66.3,-0.30839,0.00023,11.68768]
[1780319625182,45.63,71747.58,66.3,-0.30626,0.00023,11.65347]
[1780319625400,45.63,71747.58,66.3,-0.30626,0.00023,11.65347]
[1780319625564,45.63,71747.58,66.3,-0.30626,0.00023,11.65347]
[1780319625645,45.63,71747.58,66.3,-0.30626,0.00023,11.65347]
[1780319625705,45.63,71747.58,66.3,-0.30626,0.00023,11.65347]
[1780319625724,45.63,71747.58,66.3,-0.30626,0.00023,11.65347]
[1780319626287,45.63,71747.58,66.3,-0.30626,0.00023,11.65347]
[1780319626327,45.63,71752.69,66.3,-0.30508,0.00023,11.6344]
[1780319626977,45.63,71757.5,66.3,-0.30397,0.00023,11.61631]
[1780319627637,45.63,71757.5,66.3,-0.30397,0.00023,11.61631]
[1780319627670,45.63,71757.5,66.3,-0.30397,0.00023,11.61631]
[1780319627670,45.63,71757.5,66.3,-0.30397,0.00023,11.61631]
[1780319627714,45.63,71757.5,66.3,-0.30397,0.00023,11.61631]
[1780319628108,45.63,71757.5,66.3,-0.30397,0.00023,11.61631]
[1780319628268,45.63,71754.38,66.3,-0.30469,0.00023,11.62806]
[1780319628568,45.63,71754.38,66.3,-0.30469,0.00023,11.62806]
[1780319628588,45.63,71754.38,66.3,-0.30469,0.00023,11.62806]
[1780319628713,45.63,71754.38,66.3,-0.30469,0.00023,11.62806]
[1780319628930,45.63,71754.38,66.3,-0.30469,0.00023,11.62806]
[1780319629112,45.63,71767.49,66.3,-0.30167,0.00023,11.57847]
[1780319629437,45.63,71767.49,66.3,-0.30167,0.00023,11.57847]
[1780319629591,45.63,71767.49,66.3,-0.30167,0.00023,11.57847]
[1780319630193,45.63,71763.36,66.3,-0.30262,0.00023,11.5942]
[1780319630378,45.63,71763.36,66.3,-0.30262,0.00023,11.5942]
[1780319630824,45.63,71763.36,66.3,-0.30262,0.00023,11.5942]
[1780319631787,45.63,71763.38,66.3,-0.30262,0.00023,11.59418]
[1780319631877,45.63,71763.38,66.3,-0.30262,0.00023,11.59418]
[1780319632238,45.63,71763.38,66.3,-0.30262,0.00023,11.59418]
[1780319632268,45.63,71764.0,66.3,-0.30248,0.00023,11.59187]
[1780319633233,45.64,71754.99,66.3,-0.30456,0.00023,11.62592]
[1780319635043,45.64,71751.64,66.3,-0.30533,0.00023,11.63849]
[1780319635975,45.64,71752.84,66.3,-0.30505,0.00023,11.634]
[1780319636297,45.64,71752.84,66.3,-0.30505,0.00023,11.634]
[1780319636445,45.64,71753.76,66.3,-0.30484,0.00023,11.63055]
[1780319636490,45.64,71753.76,66.5,-0.30484,0.00023,11.63055]
[1780319637124,45.64,71753.76,66.5,-0.30484,0.00023,11.63055]
[1780319637266,45.64,71702.86,66.5,-0.31671,0.00024,11.81671]
[1780319637464,45.64,71702.86,66.5,-0.31671,0.00024,11.81671]
[1780319637504,45.64,71702.86,66.5,-0.31671,0.00024,11.81671]
[1780319637573,45.64,71702.86,66.5,-0.31671,0.00024,11.81671]
[1780319637577,45.64,71702.86,66.5,-0.31671,0.00024,11.81671]
[1780319637698,45.64,71702.86,66.5,-0.31671,0.00024,11.81671]
[1780319637722,45.64,71702.86,66.5,-0.31671,0.00024,11.81671]
[1780319637791,45.64,71702.86,66.5,-0.31671,0.00024,11.81671]
[1780319637795,45.64,71702.86,66.5,-0.31671,0.00024,11.81671]
[1780319637801,45.64,71702.86,66.5,-0.31671,0.00024,11.81671]
[1780319637815,45.64,71702.86,66.5,-0.31671,0.00024,11.81671]
[1780319637823,45.64,71702.86,66.5,-0.31671,0.00024,11.81671]
[1780319637863,45.64,71702.86,66.5,-0.31671,0.00024,11.81671]
[1780319637894,45.64,71702.86,66.5,-0.31671,0.00024,11.81671]
[1780319638022,45.64,71702.86,66.5,-0.31671,0.00024,11.81671]
[1780319638117,45.64,71702.86,66.5,-0.31671,0.00024,11.81671]
[1780319638141,45.64,71702.86,66.5,-0.31671,0.00024,11.81671]
[1780319638142,45.64,71702.86,66.5,-0.31671,0.00024,11.81671]
[1780319638187,45.64,71702.86,66.5,-0.31671,0.00024,11.81671]
[1780319638271,45.63,71659.59,66.5,-0.32694,0.00024,11.96663]
[1780319638522,45.63,71659.59,66.5,-0.32694,0.00024,11.96663]
[1780319638632,45.63,71659.59,66.5,-0.32694,0.00024,11.96663]
[1780319638637,45.63,71659.59,66.5,-0.32694,0.00024,11.96663]
[1780319638838,45.63,71659.59,66.5,-0.32694,0.00024,11.96663]
[1780319639072,45.63,71659.59,66.5,-0.32694,0.00024,11.96663]
[1780319639398,45.63,71659.59,66.5,-0.32694,0.00024,11.96663]
[1780319639322,45.61,71671.32,66.5,-0.32408,0.00024,11.92562]
[1780319639528,45.61,71671.32,66.5,-0.32408,0.00024,11.92562]
[1780319639968,45.61,71671.32,66.5,-0.32408,0.00024,11.92562]
[1780319640297,45.61,71671.32,66.5,-0.32408,0.00024,11.92562]
[1780319640462,45.61,71671.32,66.5,-0.32408,0.00024,11.92562]
[1780319640303,45.61,71660.33,66.5,-0.32669,0.00024,11.96305]
[1780319640629,45.61,71660.33,66.5,-0.32669,0.00024,11.96305]
[1780319640904,45.61,71660.33,66.5,-0.32669,0.00024,11.96305]
[1780319640914,45.61,71660.33,66.5,-0.32669,0.00024,11.96305]
[1780319640927,45.61,71660.33,66.5,-0.32669,0.00024,11.96305]
[1780319641345,45.61,71660.33,66.5,-0.32669,0.00024,11.96305]
[1780319641452,45.61,71663.44,66.5,-0.32595,0.00024,11.95251]
[1780319641855,45.61,71663.44,66.5,-0.32595,0.00024,11.95251]
[1780319642104,45.61,71663.44,66.5,-0.32595,0.00024,11.95251]
[1780319642293,45.61,71663.44,66.5,-0.32595,0.00024,11.95251]
[1780319642331,45.61,71655.18,66.5,-0.32793,0.00024,11.98045]
[1780319642437,45.61,71655.18,66.5,-0.32793,0.00024,11.98045]
[1780319642638,45.61,71655.18,66.5,-0.32793,0.00024,11.98045]
[1780319642710,45.61,71655.18,66.5,-0.32793,0.00024,11.98045]
[1780319642970,45.61,71655.18,66.5,-0.32793,0.00024,11.98045]
[1780319642996,45.61,71655.18,66.5,-0.32793,0.00024,11.98045]
[1780319643116,45.61,71655.18,66.5,-0.32793,0.00024,11.98045]
[1780319643150,45.61,71656.03,66.5,-0.32773,0.00024,11.97763]
[1780319643547,45.61,71656.03,66.5,-0.32773,0.00024,11.97763]
[1780319643621,45.61,71656.03,66.5,-0.32773,0.00024,11.97763]
[1780319643729,45.61,71656.03,66.5,-0.32773,0.00024,11.97763]
[1780319643753,45.61,71656.03,66.5,-0.32773,0.00024,11.97763]
[1780319643866,45.61,71656.03,66.5,-0.32773,0.00024,11.97763]
[1780319644116,45.61,71656.03,66.5,-0.32773,0.00024,11.97763]
[1780319644209,45.61,71656.03,66.5,-0.32773,0.00024,11.97763]
[1780319644326,45.61,71670.97,66.5,-0.32417,0.00024,11.92685]
[1780319644405,45.61,71670.97,66.5,-0.32417,0.00024,11.92685]
[1780319644628,45.61,71670.97,66.5,-0.32417,0.00024,11.92685]
[1780319644681,45.61,71670.97,66.5,-0.32417,0.00024,11.92685]
[1780319644725,45.61,71670.97,66.5,-0.32417,0.00024,11.92685]
[1780319644892,45.61,71670.97,66.5,-0.32417,0.00024,11.92685]
[1780319645009,45.61,71670.97,66.5,-0.32417,0.00024,11.92685]
[1780319645018,45.61,71670.97,66.5,-0.32417,0.00024,11.92685]
[1780319645199,45.61,71670.97,66.5,-0.32417,0.00024,11.92685]
[1780319645235,45.61,71670.97,66.5,-0.32417,0.00024,11.92685]
[1780319645326,45.61,71686.31,66.5,-0.32053,0.00024,11.87377]
[1780319645383,45.61,71686.31,66.5,-0.32053,0.00024,11.87377]
[1780319645725,45.61,71686.31,66.5,-0.32053,0.00024,11.87377]
[1780319645763,45.61,71686.31,66.5,-0.32053,0.00024,11.87377]
[1780319645880,45.61,71686.31,66.5,-0.32053,0.00024,11.87377]
[1780319645898,45.61,71686.31,66.5,-0.32053,0.00024,11.87377]
[1780319646248,45.61,71712.26,66.5,-0.31442,0.00023,11.78174]
[1780319646419,45.61,71712.26,66.5,-0.31442,0.00023,11.78174]
[1780319646434,45.61,71712.26,66.5,-0.31442,0.00023,11.78174]
[1780319646976,45.61,71712.26,66.5,-0.31442,0.00023,11.78174]
[1780319647204,45.61,71714.16,66.5,-0.31397,0.00023,11.77495]
[1780319647411,45.61,71714.16,66.5,-0.31397,0.00023,11.77495]
[1780319647819,45.61,71714.16,66.5,-0.31397,0.00023,11.77495]
[1780319648256,45.61,71718.12,66.5,-0.31305,0.00023,11.76064]
[1780319649084,45.61,71718.12,66.5,-0.31305,0.00023,11.76064]
[1780319649110,45.61,71718.12,66.5,-0.31305,0.00023,11.76064]
[1780319649182,45.61,71718.12,66.5,-0.31305,0.00023,11.76064]
[1780319649477,45.61,71720.84,66.5,-0.31241,0.00023,11.75078]
[1780319649525,45.61,71720.84,66.5,-0.31241,0.00023,11.75078]
[1780319649990,45.61,71720.84,66.5,-0.31241,0.00023,11.75078]
[1780319650331,45.61,71726.05,66.5,-0.31119,0.00023,11.73179]
[1780319650455,45.61,71726.05,66.5,-0.31119,0.00023,11.73179]
[1780319650463,45.61,71726.05,66.5,-0.31119,0.00023,11.73179]
[1780319651138,45.61,71726.05,66.5,-0.31119,0.00023,11.73179]
[1780319651193,45.61,71726.05,66.5,-0.31119,0.00023,11.73179]
[1780319651204,45.61,71726.05,66.5,-0.31119,0.00023,11.73179]
[1780319651268,45.61,71726.05,66.5,-0.31119,0.00023,11.73179]
[1780319651548,45.61,71725.75,66.5,-0.31126,0.00023,11.73289]
[1780319651581,45.61,71725.75,66.5,-0.31126,0.00023,11.73289]
[1780319651588,45.61,71725.75,66.5,-0.31126,0.00023,11.73289]
[1780319651687,45.61,71725.75,66.5,-0.31126,0.00023,11.73289]
[1780319651737,45.61,71725.75,66.5,-0.31126,0.00023,11.73289]
[1780319651744,45.61,71725.75,66.5,-0.31126,0.00023,11.73289]
[1780319651955,45.61,71725.75,66.5,-0.31126,0.00023,11.73289]
[1780319652138,45.61,71725.75,66.5,-0.31126,0.00023,11.73289]
[1780319652151,45.61,71725.75,66.5,-0.31126,0.00023,11.73289]
[1780319652188,45.61,71725.75,66.5,-0.31126,0.00023,11.73289]
[1780319652313,45.61,71711.42,66.5,-0.31462,0.00023,11.78484]
[1780319652420,45.61,71711.42,66.5,-0.31462,0.00023,11.78484]
[1780319652471,45.61,71711.42,66.5,-0.31462,0.00023,11.78484]
[1780319653191,45.61,71692.37,66.5,-0.3191,0.00024,11.85262]
[1780319653577,45.61,71692.37,66.5,-0.3191,0.00024,11.85262]
[1780319653947,45.61,71692.37,66.5,-0.3191,0.00024,11.85262]
[1780319654002,45.61,71692.37,66.5,-0.3191,0.00024,11.85262]
[1780319654123,45.61,71692.37,66.5,-0.3191,0.00024,11.85262]
[1780319654195,45.61,71692.37,66.5,-0.3191,0.00024,11.85262]
[1780319654382,45.61,71692.37,66.5,-0.3191,0.00024,11.85262]
[1780319654225,45.61,71693.11,66.5,-0.31893,0.00024,11.85005]
[1780319654465,45.61,71693.11,66.5,-0.31893,0.00024,11.85005]
[1780319654496,45.61,71693.11,66.5,-0.31893,0.00024,11.85005]
[1780319654591,45.61,71693.11,66.5,-0.31893,0.00024,11.85005]
[1780319654749,45.61,71693.11,66.5,-0.31893,0.00024,11.85005]
[1780319654768,45.61,71693.11,66.5,-0.31893,0.00024,11.85005]
[1780319655103,45.61,71699.52,66.5,-0.31742,0.00024,11.82739]
[1780319655948,45.61,71699.52,66.5,-0.31742,0.00024,11.82739]
[1780319656285,45.61,71699.52,66.5,-0.31742,0.00024,11.82739]
[1780319656291,45.61,71699.52,66.5,-0.31742,0.00024,11.82739]
[1780319656320,45.62,71688.32,66.5,-0.32006,0.00024,11.86689]
[1780319657218,45.62,71688.32,66.5,-0.32006,0.00024,11.86689]
[1780319657285,45.62,71684.37,66.5,-0.321,0.00024,11.88072]
[1780319657639,45.62,71684.37,66.5,-0.321,0.00024,11.88072]
[1780319658257,45.62,71684.37,66.5,-0.321,0.00024,11.88072]
[1780319658285,45.62,71684.37,66.5,-0.321,0.00024,11.88072]
[1780319658637,45.62,71683.87,66.5,-0.32112,0.00024,11.88249]
[1780319659210,45.62,71687.62,66.5,-0.32023,0.00024,11.86943]
[1780319659888,45.62,71687.62,66.5,-0.32023,0.00024,11.86943]
[1780319660345,45.62,71687.62,66.5,-0.32023,0.00024,11.86943]
[1780319660371,45.62,71685.11,66.5,-0.32083,0.00024,11.87823]
[1780319660547,45.62,71685.11,66.5,-0.32083,0.00024,11.87823]
[1780319660884,45.62,71687.28,66.5,-0.32032,0.00024,11.87066]
[1780319662021,45.62,71687.28,66.5,-0.32032,0.00024,11.87066]
[1780319662026,45.62,71687.28,66.5,-0.32032,0.00024,11.87066]
[1780319662029,45.62,71687.28,66.5,-0.32032,0.00024,11.87066]
[1780319662262,45.62,71690.33,66.5,-0.3196,0.00024,11.85999]
[1780319663058,45.62,71690.33,66.5,-0.3196,0.00024,11.85999]
[1780319663324,45.62,71681.98,66.5,-0.32157,0.00024,11.88916]
[1780319663846,45.62,71681.98,66.5,-0.32157,0.00024,11.88916]
[1780319663963,45.62,71681.98,66.5,-0.32157,0.00024,11.88916]
[1780319664186,45.62,71681.98,66.5,-0.32157,0.00024,11.88916]
[1780319664410,45.62,71681.98,66.5,-0.32157,0.00024,11.88916]
[1780319664322,45.62,71678.55,66.5,-0.32239,0.00024,11.90105]
[1780319664772,45.62,71678.55,66.5,-0.32239,0.00024,11.90105]
[1780319664880,45.62,71678.55,66.5,-0.32239,0.00024,11.90105]
[1780319665340,45.62,71678.14,66.5,-0.32248,0.00024,11.90245]
[1780319666125,45.62,71673.97,66.5,-0.32347,0.00024,11.91685]
[1780319667173,45.62,71673.97,66.5,-0.32347,0.00024,11.91685]
[1780319668391,45.62,71684.25,66.5,-0.32104,0.00024,11.88126]
[1780319668862,45.62,71684.25,66.5,-0.32104,0.00024,11.88126]
[1780319668940,45.62,71681.32,66.5,-0.32173,0.00024,11.89147]
[1780319670744,45.62,71683.29,66.5,-0.32126,0.00024,11.88462]
[1780319671060,45.62,71683.29,66.5,-0.32126,0.00024,11.88462]
[1780319671124,45.62,71688.8,66.5,-0.31989,0.00024,11.85901]
[1780319671914,45.62,71688.8,66.5,-0.31989,0.00024,11.85901]
[1780319671972,45.62,71688.8,66.5,-0.31989,0.00024,11.85901]
[1780319672046,45.62,71688.8,66.5,-0.31989,0.00024,11.85901]
[1780319672111,45.62,71688.8,66.5,-0.31989,0.00024,11.85901]
[1780319672319,45.62,71688.8,66.5,-0.31989,0.00024,11.85901]
[1780319672349,45.62,71694.45,66.5,-0.31856,0.00024,11.83917]
[1780319672731,45.62,71694.45,66.5,-0.31856,0.00024,11.83917]
[1780319672800,45.62,71694.45,66.5,-0.31856,0.00024,11.83917]
[1780319672898,45.62,71694.45,66.5,-0.31856,0.00024,11.83917]
[1780319672948,45.62,71694.45,66.5,-0.31856,0.00024,11.83917]
[1780319672949,45.62,71694.45,66.5,-0.31856,0.00024,11.83917]
[1780319673026,45.62,71694.45,66.5,-0.31856,0.00024,11.83917]
[1780319673123,45.62,71694.45,66.5,-0.31856,0.00024,11.83917]
[1780319673182,45.62,71694.45,66.5,-0.31856,0.00024,11.83917]
[1780319673215,45.62,71694.45,66.5,-0.31856,0.00024,11.83917]
[1780319673340,45.62,71694.45,66.5,-0.31856,0.00024,11.83917]
[1780319673354,45.62,71694.45,66.5,-0.31856,0.00024,11.83917]
[1780319673356,45.62,71764.32,66.5,-0.30227,0.00023,11.58317]
[1780319673460,45.62,71764.32,66.5,-0.30227,0.00023,11.58317]
[1780319673545,45.62,71764.32,66.5,-0.30227,0.00023,11.58317]
[1780319673624,45.62,71764.32,66.5,-0.30227,0.00023,11.58317]
[1780319673892,45.62,71764.32,66.5,-0.30227,0.00023,11.58317]
[1780319674427,45.62,71771.02,66.5,-0.30073,0.00023,11.55763]
[1780319674675,45.62,71771.02,66.5,-0.30073,0.00023,11.55763]
[1780319674791,45.62,71771.02,66.5,-0.30073,0.00023,11.55763]
[1780319674927,45.62,71771.02,66.5,-0.30073,0.00023,11.55763]
[1780319675082,45.62,71771.02,66.5,-0.30073,0.00023,11.55763]
[1780319675093,45.62,71771.02,66.5,-0.30073,0.00023,11.55763]
[1780319675142,45.62,71771.02,66.5,-0.30073,0.00023,11.55763]
[1780319675285,45.65,71788.21,66.5,-0.29691,0.00023,11.49346]
[1780319675751,45.65,71788.21,66.5,-0.29691,0.00023,11.49346]
[1780319676172,45.65,71788.21,66.5,-0.29691,0.00023,11.49346]
[1780319676174,45.65,71788.21,66.5,-0.29691,0.00023,11.49346]
[1780319676413,45.65,71788.21,66.5,-0.29691,0.00023,11.49346]
[1780319676394,45.65,71806.03,66.5,-0.29286,0.00023,11.42381]
[1780319676559,45.65,71806.03,66.5,-0.29286,0.00023,11.42381]
[1780319677065,45.65,71806.03,66.5,-0.29286,0.00023,11.42381]
[1780319677126,45.65,71806.03,66.5,-0.29286,0.00023,11.42381]
[1780319677398,45.65,71808.59,66.5,-0.29228,0.00023,11.41375]
[1780319677841,45.65,71808.59,66.5,-0.29228,0.00023,11.41375]
[1780319677850,45.65,71808.59,66.5,-0.29228,0.00023,11.41375]
[1780319678132,45.65,71808.59,66.5,-0.29228,0.00023,11.41375]
[1780319679278,45.65,71799.57,66.5,-0.29434,0.00023,11.44941]
[1780319679605,45.65,71799.57,66.5,-0.29434,0.00023,11.44941]
[1780319680563,45.65,71801.27,66.5,-0.29395,0.00023,11.44277]
[1780319680592,45.65,71801.27,66.5,-0.29395,0.00023,11.44277]
[1780319680727,45.65,71801.27,66.5,-0.29395,0.00023,11.44277]
[1780319681419,45.65,71801.27,66.5,-0.29395,0.00023,11.44277]
[1780319681449,45.66,71786.26,66.5,-0.29738,0.00023,11.50139]
[1780319681728,45.66,71786.26,66.5,-0.29738,0.00023,11.50139]
[1780319682411,45.66,71786.26,66.5,-0.29738,0.00023,11.50139]
[1780319682454,45.66,71787.75,66.5,-0.29703,0.00023,11.4956]
[1780319683284,45.66,71787.75,66.5,-0.29703,0.00023,11.4956]
[1780319683305,45.66,71787.75,66.5,-0.29703,0.00023,11.4956]
[1780319683314,45.66,71787.75,66.5,-0.29703,0.00023,11.4956]
[1780319683320,45.66,71787.75,66.5,-0.29703,0.00023,11.4956]
[1780319683379,45.66,71787.75,66.5,-0.29703,0.00023,11.4956]
[1780319683401,45.66,71782.7,66.5,-0.29819,0.00023,11.51518]
[1780319684408,45.66,71782.7,66.5,-0.29819,0.00023,11.51518]
[1780319684425,45.66,71774.51,66.5,-0.30007,0.00023,11.54671]
[1780319684597,45.66,71774.51,66.5,-0.30007,0.00023,11.54671]
[1780319685362,45.66,71774.51,66.5,-0.30007,0.00023,11.54671]
[1780319685463,45.66,71770.25,66.5,-0.30104,0.00023,11.56299]
[1780319686119,45.66,71777.24,66.5,-0.29944,0.00023,11.53622]
[1780319687326,45.66,71771.39,66.5,-0.30078,0.00023,11.55863]
[1780319690009,45.66,71769.15,66.5,-0.3013,0.00023,11.56716]
[1780319690027,45.66,71769.15,66.5,-0.3013,0.00023,11.56716]
[1780319690213,45.66,71769.15,66.5,-0.3013,0.00023,11.56716]
[1780319690239,45.66,71769.15,66.5,-0.3013,0.00023,11.56716]
[1780319690487,45.66,71762.87,66.5,-0.30274,0.00023,11.59102]
[1780319691270,45.66,71762.87,66.5,-0.30274,0.00023,11.59102]
[1780319692417,45.65,71769.31,66.5,-0.30125,0.00023,11.56648]
[1780319692695,45.65,71769.31,66.5,-0.30125,0.00023,11.56648]
[1780319692780,45.65,71769.31,66.5,-0.30125,0.00023,11.56648]
[1780319692824,45.65,71769.31,66.5,-0.30125,0.00023,11.56648]
[1780319693300,45.65,71769.31,66.5,-0.30125,0.00023,11.56648]
[1780319693321,45.65,71769.31,66.5,-0.30125,0.00023,11.56648]
[1780319693323,45.65,71769.31,66.5,-0.30125,0.00023,11.56648]
[1780319693338,45.65,71769.31,66.5,-0.30125,0.00023,11.56648]
[1780319693393,45.66,71761.0,66.5,-0.30317,0.00023,11.59807]
[1780319693747,45.66,71761.0,66.5,-0.30317,0.00023,11.59807]
[1780319694257,45.66,71761.0,66.5,-0.30317,0.00023,11.59807]
[1780319694296,45.66,71761.0,66.5,-0.30317,0.00023,11.59807]
[1780319694298,45.66,71761.0,66.5,-0.30317,0.00023,11.59807]
[1780319696050,45.66,71759.19,66.5,-0.30359,0.00023,11.60493]
[1780319696063,45.66,71759.19,66.5,-0.30359,0.00023,11.60493]
[1780319696068,45.66,71759.19,66.5,-0.30359,0.00023,11.60493]
[1780319696072,45.66,71759.19,66.5,-0.30359,0.00023,11.60493]
[1780319696513,45.66,71760.07,66.5,-0.30339,0.00023,11.60162]
[1780319696789,45.66,71760.07,66.5,-0.30339,0.00023,11.60162]
[1780319696851,45.66,71760.07,66.5,-0.30339,0.00023,11.60162]
[1780319697080,45.66,71760.07,66.5,-0.30339,0.00023,11.60162]
[1780319697156,45.66,71760.07,66.5,-0.30339,0.00023,11.60162]
[1780319697402,45.66,71761.29,66.5,-0.30311,0.00023,11.59702]
[1780319697959,45.66,71761.29,66.5,-0.30311,0.00023,11.59702]
[1780319698167,45.66,71761.29,66.5,-0.30311,0.00023,11.59702]
[1780319698736,45.66,71761.54,66.5,-0.30305,0.00023,11.59604]
[1780319700391,45.66,71759.57,66.5,-0.3035,0.00023,11.60348]
[1780319700751,45.66,71759.01,66.5,-0.30363,0.00023,11.60559]
[1780319701807,45.65,71758.03,66.5,-0.30385,0.00023,11.60928]
[1780319701897,45.65,71758.03,66.5,-0.30385,0.00023,11.60928]
[1780319702236,45.65,71751.04,66.5,-0.30547,0.00023,11.63552]
[1780319702569,45.65,71751.04,66.5,-0.30547,0.00023,11.63552]
[1780319702589,45.65,71751.04,66.5,-0.30547,0.00023,11.63552]
[1780319702697,45.65,71751.04,66.5,-0.30547,0.00023,11.63552]
[1780319702881,45.65,71751.04,66.5,-0.30547,0.00023,11.63552]
[1780319702984,45.65,71751.04,66.5,-0.30547,0.00023,11.63552]
[1780319703219,45.65,71751.04,66.5,-0.30547,0.00023,11.63552]
[1780319703252,45.65,71751.04,66.5,-0.30547,0.00023,11.63552]
[1780319703435,45.65,71769.78,66.5,-0.30114,0.00023,11.56462]
[1780319703568,45.65,71769.78,66.5,-0.30114,0.00023,11.56462]
[1780319703957,45.65,71769.78,66.5,-0.30114,0.00023,11.56462]
[1780319704451,45.65,71769.78,66.5,-0.30114,0.00023,11.56462]
[1780319704444,45.65,71780.94,66.5,-0.29858,0.00023,11.52181]
[1780319704554,45.65,71780.94,66.5,-0.29858,0.00023,11.52181]
[1780319704595,45.65,71780.94,66.5,-0.29858,0.00023,11.52181]
[1780319704649,45.65,71780.94,66.5,-0.29858,0.00023,11.52181]
[1780319704795,45.65,71780.94,66.5,-0.29858,0.00023,11.52181]
[1780319704819,45.65,71780.94,66.5,-0.29858,0.00023,11.52181]
[1780319704837,45.65,71780.94,66.5,-0.29858,0.00023,11.52181]
[1780319705462,45.65,71790.77,66.5,-0.29634,0.00023,11.48371]
[1780319705775,45.65,71790.77,66.5,-0.29634,0.00023,11.48371]
[1780319705784,45.65,71790.77,66.5,-0.29634,0.00023,11.48371]
[1780319706298,45.65,71790.77,66.5,-0.29634,0.00023,11.48371]
[1780319706353,45.65,71790.77,66.5,-0.29634,0.00023,11.48371]
[1780319706357,45.65,71798.17,66.5,-0.29465,0.00023,11.45478]
[1780319707441,45.65,71798.17,66.5,-0.29465,0.00023,11.45478]
[1780319707459,45.65,71798.17,66.5,-0.29465,0.00023,11.45478]
[1780319707473,45.65,71798.17,66.5,-0.29465,0.00023,11.45478]
[1780319708291,45.65,71808.59,66.5,-0.29229,0.00023,11.41376]
[1780319708589,45.65,71808.59,66.5,-0.29229,0.00023,11.41376]
[1780319708611,45.65,71808.59,66.5,-0.29229,0.00023,11.41376]
[1780319708856,45.65,71808.59,66.5,-0.29229,0.00023,11.41376]
[1780319709298,45.65,71809.28,66.5,-0.29213,0.00023,11.41103]
[1780319709707,45.65,71809.28,66.5,-0.29213,0.00023,11.41103]
[1780319710299,45.65,71809.28,66.5,-0.29213,0.00023,11.41103]
[1780319710303,45.65,71809.28,66.5,-0.29213,0.00023,11.41103]
[1780319710327,45.65,71809.28,66.5,-0.29213,0.00023,11.41103]
[1780319710643,45.65,71810.08,66.5,-0.29195,0.00023,11.40786]
[1780319710647,45.65,71810.08,66.5,-0.29195,0.00023,11.40786]
[1780319712473,45.65,71813.62,66.5,-0.29114,0.00023,11.39379]
[1780319713574,45.65,71807.83,66.5,-0.29245,0.00023,11.41668]
[1780319715783,45.65,71805.93,66.5,-0.29288,0.00023,11.42409]
[1780319716737,45.65,71807.71,66.5,-0.29247,0.00023,11.41704]
[1780319717359,45.65,71813.28,66.5,-0.29121,0.00023,11.39492]
[1780319718381,45.65,71813.28,66.5,-0.29121,0.00023,11.39492]
[1780319718449,45.65,71819.64,66.5,-0.28977,0.00023,11.36956]
[1780319719107,45.65,71819.64,66.5,-0.28977,0.00023,11.36956]
[1780319719374,45.65,71824.95,66.5,-0.28858,0.00023,11.3483]
[1780319719916,45.65,71824.95,66.5,-0.28858,0.00023,11.3483]
[1780319720478,45.65,71837.63,66.5,-0.28572,0.00022,11.29709]
[1780319722039,45.65,71837.22,66.5,-0.28582,0.00022,11.29875]
[1780319722572,45.65,71837.22,66.5,-0.28582,0.00022,11.29875]
[1780319722414,45.65,71828.41,66.5,-0.28779,0.00022,11.33428]
[1780319723477,45.65,71828.41,66.5,-0.28779,0.00022,11.33428]
[1780319723423,45.65,71824.36,66.5,-0.2887,0.00023,11.35054]
[1780319724340,45.65,71824.36,66.5,-0.2887,0.00023,11.35054]
[1780319724526,45.65,71824.36,66.5,-0.2887,0.00023,11.35054]
[1780319724429,45.65,71830.65,66.5,-0.28729,0.00022,11.32522]
[1780319725294,45.65,71830.65,66.5,-0.28729,0.00022,11.32522]
[1780319725350,45.65,71830.65,66.5,-0.28729,0.00022,11.32522]
[1780319725351,45.65,71830.65,66.5,-0.28729,0.00022,11.32522]
[1780319725526,45.65,71833.8,66.5,-0.28657,0.00022,11.3124]
[1780319725527,45.65,71833.8,66.5,-0.28657,0.00022,11.3124]
[1780319726154,45.65,71833.8,66.5,-0.28657,0.00022,11.3124]
[1780319726941,45.64,71834.83,66.5,-0.28634,0.00022,11.30819]
[1780319726958,45.64,71834.83,66.5,-0.28634,0.00022,11.30819]
[1780319727306,45.64,71834.83,66.5,-0.28634,0.00022,11.30819]
[1780319727316,45.64,71834.83,66.5,-0.28634,0.00022,11.30819]
[1780319727337,45.64,71834.83,66.5,-0.28634,0.00022,11.30819]
[1780319727396,45.64,71834.83,66.5,-0.28634,0.00022,11.30819]
[1780319727450,45.64,71846.64,66.5,-0.28369,0.00022,11.26008]
[1780319728254,45.64,71846.64,66.5,-0.28369,0.00022,11.26008]
[1780319728488,45.64,71856.29,66.5,-0.28154,0.00022,11.22041]
[1780319728641,45.64,71856.29,66.5,-0.28154,0.00022,11.22041]
[1780319728735,45.64,71856.29,66.5,-0.28154,0.00022,11.22041]
[1780319728763,45.64,71856.29,66.5,-0.28154,0.00022,11.22041]
[1780319728800,45.64,71856.29,66.5,-0.28154,0.00022,11.22041]
[1780319728825,45.64,71856.29,66.5,-0.28154,0.00022,11.22041]
[1780319728912,45.64,71856.29,66.5,-0.28154,0.00022,11.22041]
[1780319728954,45.64,71856.29,66.5,-0.28154,0.00022,11.22041]
[1780319729060,45.64,71856.29,66.5,-0.28154,0.00022,11.22041]
[1780319729232,45.64,71856.29,66.5,-0.28154,0.00022,11.22041]
[1780319729284,45.64,71856.29,66.5,-0.28154,0.00022,11.22041]
[1780319729290,45.64,71856.29,66.5,-0.28154,0.00022,11.22041]
[1780319729295,45.64,71856.29,66.5,-0.28154,0.00022,11.22041]
[1780319729464,45.64,71865.58,66.5,-0.27947,0.00022,11.18187]
[1780319729671,45.64,71865.58,66.5,-0.27947,0.00022,11.18187]
[1780319729966,45.64,71865.58,66.5,-0.27947,0.00022,11.18187]
[1780319729972,45.64,71865.58,66.5,-0.27947,0.00022,11.18187]
[1780319730036,45.64,71865.58,66.5,-0.27947,0.00022,11.18187]
[1780319730408,45.64,71865.58,66.5,-0.27947,0.00022,11.18187]
[1780319730471,45.64,71862.18,66.5,-0.28022,0.00022,11.19597]
[1780319730575,45.64,71862.18,66.5,-0.28022,0.00022,11.19597]
[1780319730616,45.64,71862.18,66.5,-0.28022,0.00022,11.19597]
[1780319730657,45.64,71862.18,66.5,-0.28022,0.00022,11.19597]
[1780319730717,45.64,71862.18,66.5,-0.28022,0.00022,11.19597]
[1780319731423,45.64,71862.18,66.5,-0.28022,0.00022,11.19597]
[1780319731478,45.64,71859.21,66.5,-0.28079,0.00022,11.20155]
[1780319731572,45.64,71859.21,66.5,-0.28079,0.00022,11.20155]
[1780319732485,45.64,71854.14,66.5,-0.28192,0.00022,11.2224]
[1780319735357,45.64,71856.08,66.5,-0.28148,0.00022,11.21429]
[1780319735890,45.64,71854.05,66.5,-0.28193,0.00022,11.22259]
[1780319736514,45.64,71845.05,66.5,-0.28394,0.00022,11.25945]
[1780319736929,45.64,71845.05,66.5,-0.28394,0.00022,11.25945]
[1780319737129,45.64,71845.05,66.5,-0.28394,0.00022,11.25945]
[1780319737145,45.64,71845.05,66.5,-0.28394,0.00022,11.25945]
[1780319737335,45.64,71845.05,66.5,-0.28394,0.00022,11.25945]
[1780319737521,45.64,71835.67,66.5,-0.28603,0.00022,11.29755]
[1780319738528,45.63,71828.79,66.5,-0.28757,0.00022,11.32527]
[1780319740417,45.63,71829.23,66.5,-0.28747,0.00022,11.32338]
[1780319740480,45.63,71829.23,66.5,-0.28747,0.00022,11.32338]
[1780319740803,45.63,71829.23,66.5,-0.28746,0.00022,11.32326]
[1780319741205,45.63,71829.23,66.5,-0.28746,0.00022,11.32326]
[1780319741431,45.63,71823.86,66.5,-0.28867,0.00023,11.34481]
[1780319742440,45.63,71823.86,66.5,-0.28867,0.00023,11.34481]
[1780319742459,45.63,71818.92,66.5,-0.28978,0.00023,11.36452]
[1780319742710,45.63,71818.92,66.5,-0.28978,0.00023,11.36452]
[1780319742873,45.63,71818.92,66.5,-0.28978,0.00023,11.36452]
[1780319742905,45.63,71818.92,66.5,-0.28978,0.00023,11.36452]
[1780319742973,45.63,71818.92,66.5,-0.28978,0.00023,11.36452]
[1780319743159,45.63,71818.92,66.5,-0.28978,0.00023,11.36452]
[1780319743169,45.63,71818.92,66.5,-0.28978,0.00023,11.36452]
[1780319743469,45.63,71821.39,66.5,-0.28921,0.00023,11.3545]
[1780319744112,45.63,71837.49,66.5,-0.28559,0.00022,11.28956]
[1780319745033,45.63,71832.36,66.5,-0.28674,0.00022,11.31027]
[1780319747175,45.63,71832.19,66.5,-0.28677,0.00022,11.31086]
[1780319747219,45.63,71832.19,66.5,-0.28677,0.00022,11.31086]
[1780319747384,45.63,71832.19,66.5,-0.28677,0.00022,11.31086]
[1780319747435,45.63,71832.19,66.5,-0.28677,0.00022,11.31086]
[1780319747498,45.62,71832.97,66.5,-0.28659,0.00022,11.3076]
[1780319747595,45.62,71832.97,66.5,-0.28659,0.00022,11.3076]
[1780319748246,45.62,71832.97,66.5,-0.28659,0.00022,11.3076]
[1780319748426,45.62,71834.17,66.5,-0.28631,0.00022,11.30256]
[1780319748716,45.62,71834.17,66.5,-0.28631,0.00022,11.30256]
[1780319749175,45.62,71834.17,66.5,-0.28631,0.00022,11.30256]
[1780319749278,45.62,71834.17,66.5,-0.28631,0.00022,11.30256]
[1780319749420,45.62,71827.2,66.5,-0.28788,0.00023,11.33071]
[1780319750014,45.62,71827.2,66.5,-0.28788,0.00023,11.33071]
[1780319751039,45.62,71824.2,66.5,-0.28855,0.00023,11.34267]
[1780319751052,45.62,71824.2,66.5,-0.28855,0.00023,11.34267]
[1780319751217,45.62,71822.91,66.5,-0.28884,0.00023,11.34777]
[1780319752274,45.62,71822.91,66.5,-0.28884,0.00023,11.34777]
[1780319752349,45.62,71814.55,66.5,-0.29072,0.00023,11.38114]
[1780319752594,45.62,71814.55,66.5,-0.29072,0.00023,11.38114]
[1780319752624,45.62,71814.55,66.5,-0.29072,0.00023,11.38114]
[1780319752701,45.62,71814.55,66.5,-0.29072,0.00023,11.38114]
[1780319753123,45.62,71814.55,66.5,-0.29072,0.00023,11.38114]
[1780319753312,45.62,71819.11,66.5,-0.28969,0.00023,11.36286]
[1780319753964,45.62,71819.11,66.5,-0.28969,0.00023,11.36286]
[1780319753972,45.62,71819.11,66.5,-0.28969,0.00023,11.36286]
[1780319754080,45.62,71819.11,66.5,-0.28969,0.00023,11.36286]
[1780319754169,45.62,71819.11,66.5,-0.28969,0.00023,11.36286]
[1780319754301,45.62,71819.11,66.5,-0.28969,0.00023,11.36286]
[1780319754482,45.62,71819.11,66.5,-0.28969,0.00023,11.36286]
[1780319754513,45.62,71819.11,66.5,-0.28969,0.00023,11.36286]
[1780319754481,45.62,71830.72,66.5,-0.28707,0.00022,11.31608]
[1780319755468,45.62,71820.63,66.5,-0.28934,0.00023,11.35661]
[1780319755688,45.62,71820.63,66.5,-0.28934,0.00023,11.35661]
[1780319755721,45.62,71820.63,66.5,-0.28934,0.00023,11.35661]
[1780319756009,45.62,71807.4,66.5,-0.29233,0.00023,11.40929]
[1780319756948,45.61,71800.34,66.5,-0.29393,0.00023,11.43709]
[1780319757639,45.61,71800.34,66.5,-0.29393,0.00023,11.43709]
[1780319757827,45.61,71800.34,66.5,-0.29393,0.00023,11.43709]
[1780319757893,45.61,71800.34,66.5,-0.29393,0.00023,11.43709]
[1780319758030,45.61,71800.34,66.5,-0.29393,0.00023,11.43709]
[1780319758456,45.61,71803.93,66.5,-0.2931,0.00023,11.42274]
[1780319759163,45.61,71809.15,66.5,-0.29192,0.00023,11.40209]
[1780319761208,45.61,71813.87,66.5,-0.29084,0.00023,11.38318]
[1780319762460,45.61,71807.5,66.5,-0.29228,0.00023,11.40841]
[1780319762677,45.61,71807.5,66.5,-0.29228,0.00023,11.40841]
[1780319763020,45.61,71807.5,66.5,-0.29228,0.00023,11.40841]
[1780319763468,45.61,71802.58,66.5,-0.29339,0.00023,11.42776]
[1780319763648,45.61,71802.58,66.5,-0.29339,0.00023,11.42776]
[1780319763673,45.61,71802.58,66.5,-0.29339,0.00023,11.42776]
[1780319763684,45.61,71802.58,66.5,-0.29339,0.00023,11.42776]
[1780319764090,45.61,71802.58,66.5,-0.29339,0.00023,11.42776]
[1780319764271,45.61,71802.58,66.5,-0.29339,0.00023,11.42776]
[1780319764410,45.61,71802.58,66.5,-0.29339,0.00023,11.42776]
[1780319764547,45.61,71813.56,66.5,-0.2909,0.00023,11.38419]
[1780319765581,45.61,71822.92,66.5,-0.28878,0.00023,11.34665]
[1780319766521,45.61,71822.92,66.5,-0.28878,0.00023,11.34665]
[1780319766543,45.6,71827.6,66.5,-0.28771,0.00023,11.32768]
[1780319766641,45.6,71827.6,66.5,-0.28771,0.00023,11.32768]
[1780319767209,45.6,71827.6,66.5,-0.28771,0.00023,11.32768]
[1780319767622,45.6,71831.01,66.5,-0.28694,0.00022,11.31385]
[1780319767652,45.6,71831.01,66.5,-0.28694,0.00022,11.31385]
[1780319768357,45.6,71831.01,66.5,-0.28694,0.00022,11.31385]
[1780319768429,45.6,71831.01,66.5,-0.28694,0.00022,11.31385]
[1780319768531,45.6,71843.99,66.5,-0.28403,0.00022,11.26108]
[1780319772661,45.6,71841.22,66.5,-0.28464,0.00022,11.27212]
[1780319773418,45.6,71838.67,66.5,-0.28521,0.00022,11.28251]
[1780319773846,45.6,71838.67,66.5,-0.28521,0.00022,11.28251]
[1780319774078,45.6,71832.39,66.5,-0.28661,0.00022,11.30792]
[1780319775711,45.6,71828.71,66.5,-0.28744,0.00023,11.32272]
[1780319776081,45.6,71828.71,66.5,-0.28744,0.00023,11.32272]
[1780319776204,45.6,71828.71,66.5,-0.28744,0.00023,11.32272]
[1780319776480,45.6,71828.69,66.5,-0.28744,0.00023,11.32271]
[1780319776670,45.6,71828.69,66.5,-0.28744,0.00023,11.32271]
[1780319776812,45.59,71831.33,66.5,-0.28684,0.00022,11.31192]
[1780319777829,45.59,71831.33,66.5,-0.28684,0.00022,11.31192]
[1780319777873,45.59,71831.33,66.5,-0.28684,0.00022,11.31192]
[1780319778275,45.59,71831.33,66.5,-0.28684,0.00022,11.31192]
[1780319778393,45.59,71830.34,66.5,-0.28705,0.00022,11.31583]
[1780319778778,45.59,71830.34,66.5,-0.28705,0.00022,11.31583]
[1780319779501,45.59,71815.52,66.5,-0.29039,0.00023,11.37526]
[1780319781570,45.59,71815.44,66.5,-0.29041,0.00023,11.37558]
[1780319781710,45.59,71815.55,66.5,-0.29038,0.00023,11.37506]
[1780319781852,45.59,71815.55,66.5,-0.29038,0.00023,11.37506]
[1780319781901,45.59,71815.55,66.5,-0.29038,0.00023,11.37506]
[1780319781986,45.59,71815.55,66.5,-0.29038,0.00023,11.37506]
[1780319782216,45.59,71815.55,66.5,-0.29038,0.00023,11.37506]
[1780319782479,45.59,71821.56,66.5,-0.28902,0.00023,11.35094]
[1780319783490,45.59,71821.56,66.5,-0.28902,0.00023,11.35094]
[1780319783570,45.59,71838.51,66.5,-0.2852,0.00022,11.28224]
[1780319784323,45.59,71838.51,66.5,-0.2852,0.00022,11.28224]
[1780319784395,45.59,71835.86,66.5,-0.28579,0.00022,11.29301]
[1780319785362,45.59,71835.86,66.5,-0.28579,0.00022,11.29301]
[1780319785442,45.59,71825.62,66.5,-0.28809,0.00023,11.33435]
[1780319787431,45.58,71825.88,66.5,-0.28803,0.00023,11.33322]
[1780319787501,45.58,71825.88,66.5,-0.28803,0.00023,11.33322]
[1780319787609,45.58,71825.88,66.5,-0.28803,0.00023,11.33322]
[1780319787534,45.58,71826.33,66.5,-0.28791,0.00023,11.33118]
[1780319787915,45.58,71826.33,66.5,-0.28791,0.00023,11.33118]
[1780319788597,45.58,71832.84,66.5,-0.28644,0.00022,11.30477]
[1780319788668,45.58,71832.84,66.5,-0.28644,0.00022,11.30477]
[1780319788787,45.58,71832.84,66.5,-0.28644,0.00022,11.30477]
[1780319789675,45.58,71834.77,66.5,-0.286,0.00022,11.29686]
[1780319790031,45.58,71834.77,66.5,-0.286,0.00022,11.29686]
[1780319790406,45.58,71834.77,66.5,-0.286,0.00022,11.29686]
[1780319790452,45.58,71834.77,66.5,-0.286,0.00022,11.29686]
[1780319790458,45.58,71834.77,66.5,-0.286,0.00022,11.29686]
[1780319790476,45.58,71834.77,66.5,-0.286,0.00022,11.29686]
[1780319790578,45.58,71834.77,66.5,-0.286,0.00022,11.29686]
[1780319790572,45.58,71834.09,66.5,-0.28616,0.00022,11.29962]
[1780319790807,45.58,71834.09,66.5,-0.28616,0.00022,11.29962]
[1780319791390,45.58,71822.45,66.5,-0.28869,0.00023,11.33997]
[1780319792257,45.58,71826.94,66.5,-0.28767,0.00023,11.32177]
[1780319793174,45.58,71831.3,66.5,-0.28669,0.00022,11.30405]
[1780319794055,45.58,71831.3,66.5,-0.28669,0.00022,11.30405]
[1780319794243,45.57,71836.79,66.5,-0.28545,0.00022,11.28169]
[1780319795354,45.57,71836.79,66.5,-0.28545,0.00022,11.28169]
[1780319795850,45.57,71838.6,66.5,-0.28504,0.00022,11.27424]
[1780319795851,45.57,71838.6,66.5,-0.28504,0.00022,11.27424]
[1780319796590,45.57,71838.6,66.5,-0.28504,0.00022,11.27424]
[1780319796785,45.57,71841.57,66.5,-0.28436,0.00022,11.262]
[1780319797290,45.57,71841.57,66.5,-0.28436,0.00022,11.262]
[1780319797455,45.57,71851.23,66.5,-0.2822,0.00022,11.22239]
[1780319798400,45.57,71855.28,66.5,-0.2813,0.00022,11.20567]
[1780319799250,45.57,71855.28,66.5,-0.2813,0.00022,11.20567]
[1780319799442,45.57,71855.28,66.5,-0.2813,0.00022,11.20567]
[1780319799614,45.57,71858.73,66.5,-0.28053,0.00022,11.19141]
[1780319800190,45.57,71858.73,66.5,-0.28053,0.00022,11.19141]
[1780319800246,45.57,71858.73,66.5,-0.28053,0.00022,11.19141]
[1780319800374,45.57,71858.73,66.5,-0.28053,0.00022,11.19141]
[1780319800543,45.57,71858.73,66.5,-0.28053,0.00022,11.19141]
[1780319800879,45.57,71860.02,66.5,-0.28024,0.00022,11.18606]
[1780319800914,45.57,71860.02,66.5,-0.28024,0.00022,11.18606]
[1780319800982,45.57,71860.02,66.5,-0.28024,0.00022,11.18606]
[1780319801358,45.57,71860.02,66.5,-0.28024,0.00022,11.18606]
[1780319801440,45.57,71860.02,66.5,-0.28024,0.00022,11.18606]
[1780319801625,45.57,71862.05,66.5,-0.27979,0.00022,11.17758]
[1780319801891,45.57,71862.05,66.5,-0.27979,0.00022,11.17758]
[1780319801997,45.57,71862.05,66.5,-0.27979,0.00022,11.17758]
[1780319802265,45.57,71862.05,66.5,-0.27979,0.00022,11.17758]
[1780319802280,45.57,71862.05,66.5,-0.27979,0.00022,11.17758]
[1780319802320,45.57,71862.05,66.5,-0.27979,0.00022,11.17758]
[1780319802601,45.57,71862.05,66.5,-0.27979,0.00022,11.17758]
[1780319802590,45.57,71854.02,66.5,-0.28157,0.00022,11.21076]
[1780319802761,45.57,71854.02,66.5,-0.28157,0.00022,11.21076]
[1780319802961,45.57,71854.02,66.5,-0.28157,0.00022,11.21076]
[1780319802964,45.57,71854.02,66.5,-0.28157,0.00022,11.21076]
[1780319803136,45.57,71854.02,66.5,-0.28157,0.00022,11.21076]
[1780319803436,45.57,71847.52,66.5,-0.28303,0.00022,11.23751]
[1780319804524,45.57,71851.47,66.5,-0.28214,0.00022,11.22121]
[1780319805533,45.57,71851.47,66.5,-0.28214,0.00022,11.22121]
[1780319805768,45.57,71848.96,66.5,-0.2827,0.00022,11.2315]
[1780319806235,45.57,71848.96,66.5,-0.2827,0.00022,11.2315]
[1780319806605,45.57,71840.08,66.5,-0.28468,0.00022,11.2678]
[1780319807429,45.57,71840.08,66.5,-0.28468,0.00022,11.2678]
[1780319807610,45.57,71833.39,66.5,-0.28618,0.00022,11.29494]
[1780319808627,45.57,71833.39,66.5,-0.28618,0.00022,11.29494]
[1780319810386,45.57,71829.7,66.5,-0.28701,0.00023,11.30979]
[1780319811507,45.56,71831.85,66.5,-0.28652,0.00022,11.30099]
[1780319811546,45.56,71831.85,66.5,-0.28652,0.00022,11.30099]
[1780319811606,45.56,71831.85,66.5,-0.28652,0.00022,11.30099]
[1780319811633,45.56,71831.85,66.5,-0.28652,0.00022,11.30099]
[1780319811567,45.56,71835.23,66.5,-0.28575,0.00022,11.28718]
[1780319811817,45.56,71835.23,66.5,-0.28575,0.00022,11.28718]
[1780319811844,45.56,71835.23,66.5,-0.28575,0.00022,11.28718]
[1780319812249,45.56,71835.23,66.5,-0.28575,0.00022,11.28718]
[1780319812310,45.56,71835.23,66.5,-0.28575,0.00022,11.28718]
[1780319812312,45.56,71835.23,66.5,-0.28575,0.00022,11.28718]
[1780319812367,45.56,71835.23,66.5,-0.28575,0.00022,11.28718]
[1780319812427,45.56,71835.23,66.5,-0.28575,0.00022,11.28718]
[1780319812433,45.56,71835.23,66.5,-0.28575,0.00022,11.28718]
[1780319812454,45.56,71835.23,66.5,-0.28575,0.00022,11.28718]
[1780319812555,45.56,71823.99,66.5,-0.28828,0.00023,11.33253]
[1780319812912,45.56,71823.99,66.5,-0.28828,0.00023,11.33253]
[1780319812920,45.56,71823.99,66.5,-0.28828,0.00023,11.33253]
[1780319812941,45.56,71823.99,66.5,-0.28828,0.00023,11.33253]
[1780319812943,45.56,71823.99,66.5,-0.28828,0.00023,11.33253]
[1780319813695,45.56,71822.76,66.5,-0.28855,0.00023,11.33748]
[1780319814465,45.56,71822.76,66.5,-0.28855,0.00023,11.33748]
[1780319814593,45.56,71822.76,66.5,-0.28855,0.00023,11.33748]
[1780319814586,45.56,71822.57,66.5,-0.2886,0.00023,11.33825]
[1780319815611,45.56,71817.44,66.5,-0.28976,0.00023,11.35879]
[1780319819609,45.56,71819.77,66.5,-0.28922,0.00023,11.34938]
[1780319820136,45.56,71820.3,66.5,-0.2891,0.00023,11.34722]
[1780319820148,45.56,71820.3,66.5,-0.2891,0.00023,11.34722]
[1780319820487,45.56,71823.89,66.5,-0.28829,0.00023,11.33276]
[1780319821559,45.56,71823.89,66.5,-0.28829,0.00023,11.33276]
[1780319821602,45.56,71823.89,66.5,-0.28829,0.00023,11.33276]
[1780319821624,45.56,71823.89,66.5,-0.28829,0.00023,11.33276]
[1780319821649,45.56,71836.0,66.5,-0.28556,0.00022,11.28369]
[1780319821687,45.56,71836.0,66.5,-0.28556,0.00022,11.28369]
[1780319821723,45.56,71836.0,66.5,-0.28556,0.00022,11.28369]
[1780319821822,45.56,71836.0,66.5,-0.28556,0.00022,11.28369]
[1780319821978,45.56,71836.0,66.5,-0.28556,0.00022,11.28369]
[1780319822510,45.56,71847.08,66.5,-0.28308,0.00022,11.23841]
[1780319824393,45.56,71849.21,66.5,-0.2826,0.00022,11.22961]
[1780319824405,45.56,71849.21,66.5,-0.2826,0.00022,11.22961]
[1780319824567,45.56,71849.21,66.5,-0.2826,0.00022,11.22961]
[1780319824584,45.56,71849.21,66.5,-0.2826,0.00022,11.22961]
[1780319824582,45.56,71850.86,66.5,-0.28223,0.00022,11.22275]
[1780319825419,45.56,71850.86,66.5,-0.28223,0.00022,11.22275]
[1780319825499,45.56,71850.86,66.5,-0.28223,0.00022,11.22275]
[1780319825586,45.56,71850.86,66.5,-0.28223,0.00022,11.22275]
[1780319825596,45.56,71850.86,66.5,-0.28223,0.00022,11.22275]
[1780319825656,45.56,71867.33,66.5,-0.27856,0.00022,11.15447]
[1780319825671,45.56,71867.33,66.5,-0.27856,0.00022,11.15447]
[1780319825982,45.56,71867.33,66.5,-0.27856,0.00022,11.15447]
[1780319826022,45.56,71867.33,66.5,-0.27856,0.00022,11.15447]
[1780319826063,45.56,71867.33,66.5,-0.27856,0.00022,11.15447]
[1780319826134,45.56,71867.33,66.5,-0.27856,0.00022,11.15447]
[1780319826174,45.56,71867.33,66.5,-0.27856,0.00022,11.15447]
[1780319826444,45.56,71867.33,66.5,-0.27856,0.00022,11.15447]
[1780319826533,45.56,71867.33,66.5,-0.27856,0.00022,11.15447]
[1780319826656,45.56,71880.51,66.5,-0.27564,0.00022,11.09912]
[1780319826666,45.56,71880.51,66.5,-0.27564,0.00022,11.09912]
[1780319826790,45.56,71880.51,66.5,-0.27564,0.00022,11.09912]
[1780319827083,45.56,71880.51,66.5,-0.27564,0.00022,11.09912]
[1780319827180,45.56,71880.51,66.5,-0.27564,0.00022,11.09912]
[1780319827201,45.56,71880.51,66.5,-0.27564,0.00022,11.09912]
[1780319827639,45.55,71899.21,66.5,-0.27152,0.00022,11.0197]
[1780319828089,45.55,71899.21,66.5,-0.27152,0.00022,11.0197]
[1780319828569,45.55,71899.21,66.5,-0.27152,0.00022,11.0197]
[1780319828621,45.55,71929.47,66.5,-0.26494,0.00022,10.88899]
[1780319828760,45.55,71929.47,66.5,-0.26494,0.00022,10.88899]
[1780319829321,45.55,71929.47,66.5,-0.26494,0.00022,10.88899]
[1780319829348,45.55,71929.47,66.5,-0.26494,0.00022,10.88899]
[1780319829649,45.55,71929.47,66.5,-0.26494,0.00022,10.88899]
[1780319829656,45.56,71937.31,66.5,-0.26326,0.00022,10.85485]
[1780319830565,45.56,71937.31,66.5,-0.26326,0.00022,10.85485]
[1780319830667,45.56,71927.95,66.5,-0.26528,0.00022,10.89579]
[1780319831665,45.56,71914.68,66.5,-0.26815,0.00022,10.95329]
[1780319832200,45.56,71914.68,66.5,-0.26815,0.00022,10.95329]
[1780319832566,45.56,71910.97,66.5,-0.26896,0.00022,10.9693]
[1780319837528,45.55,71905.95,66.5,-0.27004,0.00022,10.99058]
[1780319838478,45.55,71905.95,66.5,-0.27004,0.00022,10.99058]
[1780319840415,45.55,71909.06,66.5,-0.26935,0.00022,10.97706]
[1780319840510,45.55,71909.06,66.5,-0.26935,0.00022,10.97706]
[1780319840586,45.55,71906.56,66.5,-0.26989,0.00022,10.98767]
[1780319840937,45.55,71906.56,66.5,-0.26989,0.00022,10.98767]
[1780319841714,45.55,71903.18,66.5,-0.27062,0.00022,11.00203]
[1780319842526,45.55,71899.37,66.5,-0.27146,0.00022,11.01834]
[1780319843745,45.55,71898.42,66.5,-0.27166,0.00022,11.02229]
[1780319843755,45.55,71898.42,66.5,-0.27166,0.00022,11.02229]
[1780319844457,45.54,71897.96,66.5,-0.27175,0.00022,11.02415]
[1780319845033,45.54,71897.96,66.5,-0.27175,0.00022,11.02415]
[1780319847346,45.54,71888.48,66.5,-0.27382,0.00022,11.06421]
[1780319848879,45.54,71884.92,66.5,-0.2746,0.00022,11.07915]
[1780319849003,45.54,71884.92,66.5,-0.2746,0.00022,11.07915]
[1780319849768,45.54,71881.8,66.5,-0.27528,0.00022,11.09218]
[1780319849772,45.54,71881.8,66.5,-0.27528,0.00022,11.09218]
[1780319853443,45.53,71880.95,66.5,-0.27536,0.00022,11.08877]
[1780319853485,45.53,71883.59,66.5,-0.27477,0.00022,11.07749]
[1780319856409,45.53,71889.28,66.5,-0.2735,0.00022,11.05305]
[1780319860995,45.52,71891.99,66.5,-0.27289,0.00022,11.04119]
[1780319863044,45.52,71890.1,66.5,-0.2733,0.00022,11.04908]
[1780319863458,45.52,71889.86,66.5,-0.27335,0.00022,11.05003]
[1780319866655,45.52,71888.53,66.5,-0.27363,0.00022,11.05544]
[1780319866479,45.52,71879.26,66.5,-0.27567,0.00022,11.09456]
[1780319866798,45.52,71879.26,66.5,-0.27567,0.00022,11.09456]
[1780319867282,45.52,71879.26,66.5,-0.27567,0.00022,11.09456]
[1780319867486,45.52,71885.29,66.5,-0.27433,0.00022,11.06894]
[1780319871280,45.51,71885.85,66.5,-0.27418,0.00022,11.06611]
[1780319871871,45.51,71887.58,66.5,-0.2738,0.00022,11.05863]
[1780319876549,45.5,71880.57,66.5,-0.27531,0.00022,11.08761]
[1780319878013,45.5,71881.33,66.5,-0.27512,0.00022,11.0841]
[1780319880632,45.49,71881.8,66.5,-0.27501,0.00022,11.08196]
[1780319881073,45.49,71880.24,66.5,-0.27534,0.00022,11.08825]
[1780319881140,45.49,71880.24,66.5,-0.27534,0.00022,11.08825]
[1780319881153,45.49,71880.24,66.5,-0.27534,0.00022,11.08825]
[1780319881302,45.49,71880.24,66.5,-0.27534,0.00022,11.08825]
[1780319881306,45.49,71880.24,66.5,-0.27534,0.00022,11.08825]
[1780319881705,45.49,71868.29,66.5,-0.27798,0.00022,11.1384]
[1780319882149,45.49,71868.29,66.5,-0.27798,0.00022,11.1384]
[1780319882591,45.49,71862.96,66.5,-0.27917,0.00022,11.16067]
[1780319883027,45.49,71862.96,66.5,-0.27917,0.00022,11.16067]
[1780319883597,45.49,71868.61,66.5,-0.27789,0.00022,11.13671]
[1780319884366,45.49,71868.61,66.5,-0.27789,0.00022,11.13671]
[1780319886157,45.48,71868.89,66.5,-0.27782,0.00022,11.13522]
[1780319886466,45.48,71868.89,66.5,-0.27782,0.00022,11.13522]
[1780319886495,45.48,71868.89,66.5,-0.27782,0.00022,11.13522]
[1780319886619,45.48,71862.74,66.5,-0.27917,0.00022,11.16077]
[1780319887584,45.48,71862.74,66.5,-0.27917,0.00022,11.16077]
[1780319887599,45.48,71862.74,66.5,-0.27917,0.00022,11.16077]
[1780319888086,45.48,71861.46,66.5,-0.27945,0.00022,11.16598]
[1780319888175,45.48,71861.46,66.5,-0.27945,0.00022,11.16598]
[1780319888633,45.48,71867.27,66.5,-0.27815,0.00022,11.14153]
[1780319890195,45.48,71863.69,66.5,-0.27895,0.00022,11.1565]
[1780319892661,45.47,71856.28,66.5,-0.28056,0.00022,11.18667]
[1780319896809,45.46,71856.08,66.5,-0.28057,0.00022,11.18671]
[1780319897636,45.46,71856.08,66.5,-0.28057,0.00022,11.18671]
[1780319897696,45.46,71851.96,66.5,-0.28148,0.00022,11.20359]
[1780319897847,45.46,71851.96,66.5,-0.28148,0.00022,11.20359]
[1780319897926,45.46,71851.96,66.5,-0.28148,0.00022,11.20359]
[1780319898280,45.46,71851.96,66.5,-0.28148,0.00022,11.20359]
[1780319898703,45.45,71853.91,66.5,-0.28104,0.00022,11.19539]
[1780319901724,45.45,71846.18,66.5,-0.28275,0.00022,11.22699]
[1780319902319,45.45,71846.18,66.5,-0.28275,0.00022,11.22699]
[1780319907730,45.44,71847.17,66.5,-0.2825,0.00022,11.22235]
[1780319907749,45.44,71847.17,66.5,-0.2825,0.00022,11.22235]
[1780319908107,45.44,71846.97,66.5,-0.28253,0.00022,11.22303]
[1780319908119,45.44,71846.97,66.5,-0.28253,0.00022,11.22303]
[1780319908164,45.44,71850.05,66.5,-0.28184,0.00022,11.21017]
[1780319909228,45.44,71856.55,66.5,-0.28037,0.00022,11.18306]
[1780319911797,45.43,71860.19,66.5,-0.27946,0.00022,11.1609]
[1780319913807,45.43,71859.02,66.5,-0.27971,0.00022,11.16566]
[1780319916702,45.43,71855.55,66.5,-0.28048,0.00022,11.17987]
[1780319917053,45.42,71853.65,66.5,-0.28089,0.00022,11.18749]
[1780319917373,45.42,71853.65,66.5,-0.28089,0.00022,11.18749]
[1780319917623,45.42,71853.65,66.5,-0.28089,0.00022,11.18749]
[1780319918726,45.42,71858.7,66.5,-0.27974,0.00022,11.16618]
[1780319920754,45.42,71864.03,66.5,-0.27854,0.00022,11.14363]
[1780319926250,45.41,71866.76,66.5,-0.27791,0.00022,11.13169]
[1780319926316,45.41,71866.76,66.5,-0.27791,0.00022,11.13169]
[1780319926599,45.41,71866.76,66.5,-0.27791,0.00022,11.13169]
[1780319926630,45.41,71866.76,66.5,-0.27791,0.00022,11.13169]
[1780319926730,45.41,71866.76,66.5,-0.27791,0.00022,11.13169]
[1780319926732,45.41,71870.63,66.5,-0.27703,0.00022,11.11518]
[1780319926861,45.41,71870.63,66.5,-0.27703,0.00022,11.11518]
[1780319927250,45.41,71870.63,66.5,-0.27703,0.00022,11.11518]
[1780319927593,45.41,71885.58,66.5,-0.27372,0.00022,11.0519]
[1780319928088,45.41,71885.58,66.5,-0.27372,0.00022,11.0519]
[1780319928112,45.41,71885.58,66.5,-0.27372,0.00022,11.0519]
[1780319928236,45.41,71885.58,66.5,-0.27372,0.00022,11.0519]
[1780319928552,45.41,71885.58,66.5,-0.27372,0.00022,11.0519]
[1780319929438,45.4,71884.88,66.5,-0.27386,0.00022,11.05465]
[1780319929774,45.4,71884.88,66.5,-0.27386,0.00022,11.05465]
[1780319929780,45.4,71885.94,66.5,-0.27363,0.00022,11.05013]
[1780319929959,45.4,71885.94,66.5,-0.27363,0.00022,11.05013]
[1780319929965,45.4,71885.94,66.5,-0.27363,0.00022,11.05013]
[1780319930276,45.4,71885.94,66.5,-0.27363,0.00022,11.05013]
[1780319930356,45.4,71892.08,66.5,-0.27227,0.00022,11.0238]
[1780319931688,45.4,71892.08,66.5,-0.27227,0.00022,11.0238]
[1780319932821,45.4,71891.02,66.5,-0.27249,0.00022,11.028]
[1780319932895,45.4,71891.02,66.5,-0.27249,0.00022,11.028]
[1780319932902,45.4,71891.02,66.5,-0.27249,0.00022,11.028]
[1780319932970,45.4,71891.02,66.5,-0.27249,0.00022,11.028]
[1780319933749,45.4,71892.35,66.5,-0.27218,0.00022,11.02203]
[1780319935408,45.4,71893.73,66.5,-0.27188,0.00022,11.01612]
[1780319937012,45.39,71896.67,66.5,-0.27122,0.00022,11.00331]
[1780319937710,45.39,71897.37,66.5,-0.27105,0.00022,11.00007]
[1780319940389,45.39,71897.21,66.5,-0.27108,0.00022,11.00061]
[1780319940512,45.39,71897.21,66.5,-0.27108,0.00022,11.00061]
[1780319940706,45.39,71897.21,66.5,-0.27108,0.00022,11.00061]
[1780319941694,45.39,71904.44,66.5,-0.26947,0.00022,10.96907]
[1780319943099,45.39,71905.36,66.5,-0.26927,0.00022,10.96509]
[1780319943258,45.39,71905.36,66.5,-0.26927,0.00022,10.96509]
[1780319945881,45.38,71909.65,66.5,-0.26832,0.00022,10.94621]
[1780319945907,45.38,71909.65,66.5,-0.26832,0.00022,10.94621]
[1780319949077,45.38,71911.67,66.5,-0.26786,0.00022,10.93709]
[1780319949196,45.38,71911.67,66.5,-0.26786,0.00022,10.93709]
[1780319949293,45.38,71911.67,66.5,-0.26786,0.00022,10.93709]
[1780319949393,45.38,71911.67,66.5,-0.26786,0.00022,10.93709]
[1780319949458,45.38,71911.67,66.5,-0.26786,0.00022,10.93709]
[1780319949614,45.38,71907.24,66.5,-0.26882,0.00022,10.95617]
[1780319949954,45.38,71907.24,66.5,-0.26882,0.00022,10.95617]
[1780319950710,45.37,71884.49,66.5,-0.27382,0.00022,11.05376]
[1780319951025,45.37,71884.49,66.5,-0.27382,0.00022,11.05376]
[1780319951113,45.37,71884.49,66.5,-0.27382,0.00022,11.05376]
[1780319951295,45.37,71884.49,66.5,-0.27382,0.00022,11.05376]
[1780319951760,45.37,71884.49,66.5,-0.27382,0.00022,11.05376]
[1780319951708,45.37,71876.38,66.5,-0.27561,0.00022,11.08806]
[1780319952804,45.37,71865.88,66.5,-0.27793,0.00022,11.13205]
[1780319952954,45.37,71865.88,66.5,-0.27793,0.00022,11.13205]
[1780319952969,45.37,71865.88,66.5,-0.27793,0.00022,11.13205]
[1780319953222,45.37,71865.88,66.5,-0.27793,0.00022,11.13205]
[1780319953349,45.37,71865.88,66.5,-0.27793,0.00022,11.13205]
[1780319953447,45.37,71865.88,66.5,-0.27793,0.00022,11.13205]
[1780319953998,45.37,71866.23,66.5,-0.27785,0.00022,11.13058]
[1780319954693,45.37,71861.71,66.5,-0.27884,0.00022,11.14921]
[1780319955151,45.37,71861.71,66.5,-0.27884,0.00022,11.14921]
[1780319955368,45.37,71861.71,66.5,-0.27884,0.00022,11.14921]
[1780319955450,45.37,71863.48,66.5,-0.27845,0.00022,11.1418]
[1780319957522,45.36,71860.69,66.5,-0.27907,0.00022,11.15337]
[1780319957575,45.36,71860.69,66.5,-0.27907,0.00022,11.15337]
[1780319957623,45.36,71857.69,66.5,-0.27973,0.00022,11.16578]
[1780319959550,45.36,71857.76,66.5,-0.27971,0.00022,11.16536]
[1780319959588,45.36,71857.76,66.5,-0.27971,0.00022,11.16536]
[1780319959753,45.36,71857.76,66.5,-0.27971,0.00022,11.16536]
[1780319959749,45.36,71853.73,66.5,-0.2806,0.00022,11.182]
[1780319959835,45.36,71853.73,66.5,-0.2806,0.00022,11.182]
[1780319959863,45.36,71853.73,66.5,-0.2806,0.00022,11.182]
[1780319959868,45.36,71853.73,66.5,-0.2806,0.00022,11.182]
[1780319960532,45.36,71848.26,66.5,-0.28182,0.00022,11.20454]
[1780319963029,45.35,71847.89,66.5,-0.28189,0.00022,11.20584]
[1780319963364,45.35,71847.89,66.5,-0.28189,0.00022,11.20584]
[1780319963911,45.35,71848.8,66.5,-0.28168,0.00022,11.20195]
[1780319965958,45.35,71844.9,66.5,-0.28254,0.00022,11.21785]
[1780319966588,45.35,71844.9,66.5,-0.28254,0.00022,11.21785]
[1780319966755,45.35,71839.83,66.5,-0.28367,0.00023,11.2385]
[1780319967188,45.35,71834.38,66.5,-0.2849,0.00023,11.26088]
[1780319971302,45.34,71831.5,66.5,-0.28552,0.00023,11.27226]
[1780319971536,45.34,71831.5,66.5,-0.28552,0.00023,11.27226]
[1780319971800,45.34,71839.36,66.5,-0.28365,0.00023,11.23315]
[1780319972655,45.34,71846.9,66.5,-0.28196,0.00022,11.20201]
[1780319975451,45.33,71846.37,66.5,-0.28206,0.00022,11.20389]
[1780319975484,45.33,71846.37,66.5,-0.28206,0.00022,11.20389]
[1780319976815,45.33,71855.69,66.5,-0.27996,0.00022,11.16489]
[1780319978793,45.33,71859.78,66.5,-0.27903,0.00022,11.14758]
[1780319980539,45.33,71861.43,66.5,-0.27866,0.00022,11.14067]
[1780319981499,45.33,71864.14,66.5,-0.27805,0.00022,11.12912]
[1780319981506,45.33,71864.14,66.5,-0.27805,0.00022,11.12912]
[1780319983018,45.32,71859.53,66.5,-0.27907,0.00022,11.14825]
[1780319983513,45.32,71859.53,66.5,-0.27907,0.00022,11.14825]
[1780319984315,45.32,71862.06,66.5,-0.2785,0.00022,11.13765]
[1780319984711,45.32,71861.64,66.5,-0.27859,0.00022,11.13931]
[1780319990351,45.31,71860.22,66.5,-0.27887,0.00022,11.14445]
[1780319992193,45.31,71858.55,66.5,-0.27923,0.00022,11.15131]
[1780319992391,45.31,71858.55,66.5,-0.27923,0.00022,11.15131]
[1780319992435,45.31,71858.55,66.5,-0.27923,0.00022,11.15131]
[1780319992834,45.31,71856.21,66.5,-0.27974,0.00022,11.16083]
[1780319994813,45.3,71851.65,66.5,-0.28075,0.00022,11.17959]
[1780320000106,45.3,71853.53,66.5,-0.2803,0.00022,11.17121]
[1780320000130,45.3,71853.53,66.5,-0.2803,0.00022,11.17121]
[1780320000424,45.3,71854.84,66.5,-0.28,0.00022,11.16561]
[1780320002438,45.29,71862.82,66.5,-0.2782,0.00022,11.13189]
[1780320007474,45.29,71862.04,66.5,-0.27835,0.00022,11.1346]
[1780320012477,45.28,71864.2,66.5,-0.27784,0.00022,11.12502]
[1780320012587,45.28,71864.2,66.5,-0.27784,0.00022,11.12502]
[1780320012676,45.28,71864.2,66.5,-0.27784,0.00022,11.12502]
[1780320012712,45.28,71874.7,66.5,-0.27549,0.00022,11.08052]
[1780320013541,45.28,71874.7,66.5,-0.27549,0.00022,11.08052]
[1780320013758,45.28,71880.57,66.5,-0.27419,0.00022,11.05548]
[1780320014743,45.28,71880.57,66.5,-0.27419,0.00022,11.05548]
[1780320015166,45.27,71880.55,66.5,-0.27418,0.00022,11.05536]
[1780320015865,45.27,71880.0,66.5,-0.27429,0.00022,11.05756]
[1780320016629,45.27,71880.0,66.5,-0.27429,0.00022,11.05756]
[1780320021335,45.27,71877.6,66.5,-0.2748,0.00022,11.06723]
[1780320021572,45.26,71876.44,66.5,-0.27505,0.00022,11.07203]
[1780320023586,45.26,71881.34,66.5,-0.27395,0.00022,11.05095]
[1780320024267,45.26,71881.34,66.5,-0.27395,0.00022,11.05095]
[1780320024840,45.26,71884.82,66.5,-0.27317,0.00022,11.03585]
[1780320025889,45.26,71884.69,66.5,-0.2732,0.00022,11.0364]
[1780320027077,45.26,71883.8,66.5,-0.27339,0.00022,11.0401]
[1780320027847,45.26,71883.8,66.5,-0.27339,0.00022,11.0401]
[1780320027614,45.26,71880.9,66.5,-0.27403,0.00022,11.05235]
[1780320028127,45.26,71880.9,66.5,-0.27403,0.00022,11.05235]
[1780320028161,45.26,71880.9,66.5,-0.27403,0.00022,11.05235]
[1780320028277,45.26,71880.9,66.5,-0.27403,0.00022,11.05235]
[1780320028396,45.26,71880.9,66.5,-0.27403,0.00022,11.05235]
[1780320028621,45.26,71864.48,66.5,-0.27768,0.00022,11.12189]
[1780320030479,45.25,71864.72,66.5,-0.27761,0.00022,11.12069]
[1780320031642,45.25,71869.74,66.5,-0.2764,0.00022,11.09272]
[1780320031963,45.25,71869.74,66.5,-0.2764,0.00022,11.09272]
[1780320036639,45.25,71869.33,66.5,-0.27647,0.00022,11.09404]
[1780320038310,45.24,71872.61,66.5,-0.27573,0.00022,11.07994]
[1780320038694,45.24,71871.26,66.5,-0.27603,0.00022,11.08557]
[1780320043107,45.24,71869.6,66.5,-0.27638,0.00022,11.09225]
[1780320043280,45.24,71869.6,66.5,-0.27638,0.00022,11.09225]
[1780320043729,45.24,71871.02,66.5,-0.27606,0.00022,11.08615]
[1780320044512,45.24,71871.02,66.5,-0.27606,0.00022,11.08615]
[1780320044801,45.24,71871.02,66.5,-0.27606,0.00022,11.08615]
[1780320044955,45.24,71872.24,66.5,-0.27578,0.00022,11.08088]
[1780320045744,45.24,71880.73,66.5,-0.27389,0.00022,11.04464]
[1780320048181,45.23,71877.8,66.5,-0.27453,0.00022,11.05693]
[1780320048289,45.23,71877.8,66.5,-0.27453,0.00022,11.05693]
[1780320048766,45.23,71874.31,66.5,-0.2753,0.00022,11.07169]
[1780320050352,45.23,71871.38,66.5,-0.27595,0.00022,11.08399]
[1780320050999,45.23,71872.62,66.5,-0.27567,0.00022,11.07873]
[1780320053501,45.23,71873.52,66.5,-0.27546,0.00022,11.07464]
[1780320053593,45.23,71873.52,66.5,-0.27546,0.00022,11.07464]
[1780320053696,45.23,71873.52,66.5,-0.27546,0.00022,11.07464]
[1780320056606,45.22,71872.77,66.5,-0.27561,0.00022,11.07759]
[1780320057102,45.22,71871.92,66.5,-0.2758,0.00022,11.08111]
[1780320058025,45.22,71872.71,66.5,-0.27561,0.00022,11.07767]
[1780320058105,45.22,71872.71,66.5,-0.27561,0.00022,11.07767]
[1780320058248,45.22,71872.71,66.5,-0.27561,0.00022,11.07767]
[1780320058375,45.22,71872.71,66.5,-0.27561,0.00022,11.07767]
[1780320058429,45.22,71872.71,66.5,-0.27561,0.00022,11.07767]
[1780320058445,45.22,71872.71,66.5,-0.27561,0.00022,11.07767]
[1780320058836,45.22,71880.31,66.5,-0.27392,0.00022,11.04521]
[1780320059588,45.22,71880.31,66.5,-0.27392,0.00022,11.04521]
[1780320059844,45.22,71880.41,66.5,-0.27389,0.00022,11.04467]
[1780320060294,45.22,71880.41,66.5,-0.27389,0.00022,11.04467]
[1780320060399,45.22,71880.41,66.5,-0.27389,0.00022,11.04467]
[1780320060851,45.22,71881.57,66.5,-0.27363,0.00022,11.03959]
[1780320061009,45.22,71881.57,66.5,-0.27363,0.00022,11.03959]
[1780320061080,45.22,71881.57,66.5,-0.27363,0.00022,11.03959]
[1780320061144,45.22,71881.57,66.5,-0.27363,0.00022,11.03959]
[1780320061501,45.22,71881.57,66.5,-0.27363,0.00022,11.03959]
[1780320061740,45.22,71881.57,66.5,-0.27363,0.00022,11.03959]
[1780320061810,45.22,71881.57,66.5,-0.27363,0.00022,11.03959]
[1780320061872,45.22,71873.69,66.5,-0.27538,0.00022,11.07311]
[1780320062004,45.22,71873.69,66.5,-0.27538,0.00022,11.07311]
[1780320062080,45.22,71873.69,66.5,-0.27538,0.00022,11.07311]
[1780320062096,45.22,71873.69,66.5,-0.27538,0.00022,11.07311]
[1780320062161,45.22,71873.69,66.5,-0.27538,0.00022,11.07311]
[1780320062181,45.22,71873.69,66.5,-0.27538,0.00022,11.07311]
[1780320062247,45.22,71873.69,66.5,-0.27538,0.00022,11.07311]
[1780320062739,45.22,71873.69,66.5,-0.27538,0.00022,11.07311]
[1780320062816,45.22,71873.69,66.5,-0.27538,0.00022,11.07311]
[1780320062885,45.22,71882.7,66.5,-0.27337,0.00022,11.03451]
[1780320063324,45.22,71882.7,66.5,-0.27337,0.00022,11.03451]
[1780320063743,45.22,71882.7,66.5,-0.27337,0.00022,11.03451]
[1780320063818,45.22,71882.7,66.5,-0.27337,0.00022,11.03451]
[1780320063886,45.21,71900.45,66.5,-0.26944,0.00022,10.9579]
[1780320064159,45.21,71900.45,66.5,-0.26944,0.00022,10.9579]
[1780320064227,45.21,71900.45,66.5,-0.26944,0.00022,10.9579]
[1780320064467,45.21,71900.45,66.5,-0.26944,0.00022,10.9579]
[1780320064763,45.21,71900.45,66.5,-0.26944,0.00022,10.9579]
[1780320064894,45.21,71909.48,66.5,-0.26745,0.00022,10.9185]
[1780320064954,45.21,71909.48,66.5,-0.26745,0.00022,10.9185]
[1780320065198,45.21,71909.48,66.5,-0.26745,0.00022,10.9185]
[1780320065901,45.21,71914.15,66.5,-0.26642,0.00022,10.898]
[1780320066908,45.21,71910.06,66.5,-0.26731,0.00022,10.91583]
[1780320066924,45.21,71910.06,66.5,-0.26731,0.00022,10.91583]
[1780320067040,45.21,71910.06,66.5,-0.26731,0.00022,10.91583]
[1780320067049,45.21,71910.06,66.5,-0.26731,0.00022,10.91583]
[1780320067055,45.21,71910.06,66.5,-0.26731,0.00022,10.91583]
[1780320067915,45.21,71904.94,66.5,-0.26843,0.00022,10.93802]
[1780320069112,45.21,71904.09,66.5,-0.26861,0.00022,10.94158]
[1780320070930,45.21,71904.91,66.5,-0.26842,0.00022,10.93784]
[1780320074539,45.2,71903.1,66.5,-0.2688,0.00022,10.94521]
[1780320074573,45.2,71904.07,66.5,-0.26857,0.00022,10.94082]
[1780320077985,45.19,71909.01,66.5,-0.26746,0.00022,10.91873]
[1780320083234,45.19,71908.52,66.5,-0.26754,0.00022,10.92037]
[1780320087315,45.18,71904.09,66.5,-0.26848,0.00022,10.93898]
[1780320090188,45.17,71906.53,66.5,-0.26793,0.00022,10.9279]
[1780320090202,45.17,71906.53,66.5,-0.26793,0.00022,10.9279]
[1780320090228,45.17,71906.53,66.5,-0.26793,0.00022,10.9279]
[1780320090301,45.17,71906.53,66.5,-0.26793,0.00022,10.9279]
[1780320090586,45.17,71906.53,66.5,-0.26793,0.00022,10.9279]
[1780320090591,45.17,71906.53,66.5,-0.26793,0.00022,10.9279]
[1780320090636,45.17,71906.53,66.5,-0.26793,0.00022,10.9279]
[1780320090750,45.17,71906.53,66.5,-0.26793,0.00022,10.9279]
[1780320090907,45.17,71906.53,66.5,-0.26793,0.00022,10.9279]
[1780320090936,45.17,71905.84,66.5,-0.26807,0.00022,10.93084]
[1780320091049,45.17,71905.84,66.5,-0.26807,0.00022,10.93084]
[1780320091090,45.17,71905.84,66.5,-0.26807,0.00022,10.93084]
[1780320091255,45.17,71905.84,66.5,-0.26807,0.00022,10.93084]
[1780320091273,45.17,71905.84,66.5,-0.26807,0.00022,10.93084]
[1780320091596,45.17,71905.84,66.5,-0.26807,0.00022,10.93084]
[1780320091647,45.17,71905.84,66.5,-0.26807,0.00022,10.93084]
[1780320091901,45.17,71905.84,66.5,-0.26807,0.00022,10.93084]
[1780320091949,45.17,71905.84,66.5,-0.26807,0.00022,10.93084]
[1780320091853,45.17,71880.85,66.5,-0.27351,0.00022,11.03217]
[1780320092351,45.17,71880.85,66.5,-0.27351,0.00022,11.03217]
[1780320092386,45.17,71880.85,66.5,-0.27351,0.00022,11.03217]
[1780320092430,45.17,71880.85,66.5,-0.27351,0.00022,11.03217]
[1780320092665,45.17,71880.85,66.5,-0.27351,0.00022,11.03217]
[1780320092698,45.17,71880.85,66.5,-0.27351,0.00022,11.03217]
[1780320092953,45.17,71860.71,66.5,-0.278,0.00022,11.11772]
[1780320093480,45.17,71860.71,66.5,-0.278,0.00022,11.11772]
[1780320093538,45.17,71860.71,66.5,-0.278,0.00022,11.11772]
[1780320093581,45.17,71854.84,66.5,-0.27932,0.00022,11.1424]
[1780320094501,45.17,71854.84,66.5,-0.27932,0.00022,11.1424]
[1780320094577,45.17,71848.03,66.5,-0.28084,0.00023,11.17082]
[1780320095286,45.17,71848.03,66.5,-0.28084,0.00023,11.17082]
[1780320095289,45.17,71848.03,66.5,-0.28084,0.00023,11.17082]
[1780320095787,45.17,71848.03,66.5,-0.28084,0.00023,11.17082]
[1780320096840,45.17,71847.06,66.5,-0.28106,0.00023,11.17474]
[1780320096948,45.17,71847.06,66.5,-0.28106,0.00023,11.17474]
[1780320097059,45.17,71848.68,66.5,-0.28068,0.00023,11.16786]
[1780320097243,45.17,71848.68,66.5,-0.28068,0.00023,11.16786]
[1780320097353,45.17,71848.68,66.5,-0.28068,0.00023,11.16786]
[1780320097393,45.17,71848.68,66.5,-0.28068,0.00023,11.16786]
[1780320097398,45.17,71848.68,66.5,-0.28068,0.00023,11.16786]
[1780320097552,45.17,71848.68,66.5,-0.28068,0.00023,11.16786]
[1780320097573,45.17,71848.68,66.5,-0.28068,0.00023,11.16786]
[1780320097943,45.17,71834.01,66.5,-0.28399,0.00023,11.22867]
[1780320098903,45.17,71828.77,66.5,-0.28517,0.00023,11.25015]
[1780320099104,45.17,71828.77,66.5,-0.28517,0.00023,11.25015]
[1780320099167,45.17,71828.77,66.5,-0.28517,0.00023,11.25015]
[1780320099319,45.17,71828.77,66.5,-0.28517,0.00023,11.25015]
[1780320099364,45.17,71828.77,66.5,-0.28517,0.00023,11.25015]
[1780320099831,45.17,71819.93,66.5,-0.28718,0.00023,11.28635]
[1780320100454,45.17,71819.93,66.5,-0.28718,0.00023,11.28635]
[1780320100552,45.17,71819.93,66.5,-0.28718,0.00023,11.28635]
[1780320100901,45.16,71813.25,66.5,-0.2887,0.00023,11.3134]
[1780320101717,45.16,71818.52,66.5,-0.28749,0.00023,11.29187]
[1780320102918,45.16,71818.52,66.5,-0.28749,0.00023,11.29187]
[1780320102952,45.16,71818.52,66.5,-0.28749,0.00023,11.29187]
[1780320102957,45.16,71818.85,66.5,-0.28741,0.00023,11.29035]
[1780320103537,45.16,71818.85,66.5,-0.28741,0.00023,11.29035]
[1780320103668,45.16,71818.85,66.5,-0.28741,0.00023,11.29035]
[1780320103697,45.16,71818.85,66.5,-0.28741,0.00023,11.29035]
[1780320103890,45.16,71818.85,66.5,-0.28741,0.00023,11.29035]
[1780320103925,45.16,71818.85,66.5,-0.28741,0.00023,11.29035]
[1780320103926,45.16,71818.85,66.5,-0.28741,0.00023,11.29035]
[1780320103964,45.16,71818.85,66.5,-0.28741,0.00023,11.29035]
[1780320103716,45.16,71813.85,66.5,-0.28855,0.00023,11.31069]
[1780320103985,45.16,71813.85,66.5,-0.28855,0.00023,11.31069]
[1780320104208,45.16,71813.85,66.5,-0.28855,0.00023,11.31069]
[1780320104278,45.16,71813.85,66.5,-0.28855,0.00023,11.31069]
[1780320104282,45.16,71813.85,66.5,-0.28855,0.00023,11.31069]
[1780320104286,45.16,71813.85,66.5,-0.28855,0.00023,11.31069]
[1780320104318,45.16,71813.85,66.5,-0.28855,0.00023,11.31069]
[1780320104345,45.16,71813.85,66.5,-0.28855,0.00023,11.31069]
[1780320104602,45.16,71813.85,66.5,-0.28855,0.00023,11.31069]
[1780320104847,45.16,71813.85,66.5,-0.28855,0.00023,11.31069]
[1780320104853,45.16,71813.85,66.5,-0.28855,0.00023,11.31069]
[1780320104856,45.16,71813.85,66.5,-0.28855,0.00023,11.31069]
[1780320104858,45.16,71813.85,66.5,-0.28855,0.00023,11.31069]
[1780320104949,45.16,71832.13,66.5,-0.28438,0.00023,11.23568]
[1780320105057,45.16,71832.13,66.5,-0.28438,0.00023,11.23568]
[1780320105175,45.16,71832.13,66.5,-0.28438,0.00023,11.23568]
[1780320105273,45.16,71832.13,66.5,-0.28438,0.00023,11.23568]
[1780320106052,45.16,71831.05,66.5,-0.28462,0.00023,11.24014]
[1780320106055,45.16,71831.05,66.5,-0.28462,0.00023,11.24014]
[1780320106132,45.16,71831.05,66.5,-0.28462,0.00023,11.24014]
[1780320106583,45.16,71829.35,66.5,-0.285,0.00023,11.24705]
[1780320107984,45.16,71830.66,66.5,-0.2847,0.00023,11.24157]
[1780320108687,45.15,71835.26,66.5,-0.28366,0.00023,11.22251]
[1780320112273,45.15,71836.48,66.5,-0.28337,0.00023,11.21723]
[1780320112570,45.15,71836.68,66.5,-0.28332,0.00023,11.21633]
[1780320118429,45.14,71838.47,66.5,-0.28289,0.00023,11.20846]
[1780320119716,45.14,71838.28,66.5,-0.28293,0.00023,11.20916]
[1780320119740,45.14,71838.28,66.5,-0.28293,0.00023,11.20916]
[1780320119945,45.14,71838.55,66.5,-0.28286,0.00023,11.20787]
[1780320121977,45.14,71839.36,66.5,-0.28267,0.00023,11.20444]
[1780320121989,45.14,71833.84,66.5,-0.28392,0.00023,11.22721]
[1780320122075,45.14,71833.84,66.5,-0.28392,0.00023,11.22721]
[1780320122292,45.14,71833.84,66.5,-0.28392,0.00023,11.22721]
[1780320122316,45.14,71833.84,66.5,-0.28392,0.00023,11.22721]
[1780320122375,45.14,71833.84,66.5,-0.28392,0.00023,11.22721]
[1780320122387,45.14,71833.84,66.5,-0.28392,0.00023,11.22721]
[1780320122388,45.14,71833.84,66.5,-0.28392,0.00023,11.22721]
[1780320122422,45.14,71833.84,66.5,-0.28392,0.00023,11.22721]
[1780320122577,45.14,71833.84,66.5,-0.28392,0.00023,11.22721]
[1780320122588,45.14,71833.84,66.5,-0.28392,0.00023,11.22721]
[1780320122589,45.14,71833.84,66.5,-0.28392,0.00023,11.22721]
[1780320122593,45.14,71833.84,66.5,-0.28392,0.00023,11.22721]
[1780320122603,45.14,71833.84,66.5,-0.28392,0.00023,11.22721]
[1780320122701,45.14,71833.84,66.5,-0.28392,0.00023,11.22721]
[1780320122782,45.14,71833.84,66.5,-0.28392,0.00023,11.22721]
[1780320122934,45.14,71833.84,66.5,-0.28392,0.00023,11.22721]
[1780320122991,45.14,71812.04,66.5,-0.28887,0.00023,11.31641]
[1780320123089,45.14,71812.04,66.5,-0.28887,0.00023,11.31641]
[1780320123161,45.14,71812.04,66.5,-0.28887,0.00023,11.31641]
[1780320123442,45.14,71825.43,66.5,-0.28582,0.00023,11.26178]
[1780320126741,45.14,71826.29,66.5,-0.28562,0.00023,11.25813]
[1780320127631,45.14,71826.74,66.5,-0.28551,0.00023,11.25617]
[1780320127636,45.14,71826.74,66.5,-0.28551,0.00023,11.25617]
[1780320127663,45.14,71834.01,66.5,-0.28386,0.00023,11.22621]
[1780320128455,45.14,71834.01,66.5,-0.28386,0.00023,11.22621]
[1780320129724,45.13,71841.34,66.5,-0.28219,0.00023,11.19563]
[1780320131698,45.13,71840.62,66.5,-0.28235,0.00023,11.19848]
[1780320131718,45.13,71840.62,66.5,-0.28235,0.00023,11.19848]
[1780320131765,45.13,71840.62,66.5,-0.28235,0.00023,11.19848]
[1780320132794,45.13,71849.36,66.5,-0.28037,0.00023,11.16195]
[1780320134450,45.13,71849.58,66.5,-0.28032,0.00023,11.16099]
[1780320135612,45.13,71847.55,66.5,-0.28078,0.00023,11.16945]
[1780320136009,45.13,71847.55,66.5,-0.28078,0.00023,11.16945]
[1780320136187,45.13,71848.26,66.5,-0.28061,0.00023,11.1664]
[1780320136934,45.13,71856.43,66.5,-0.27877,0.00022,11.13211]
[1780320138350,45.13,71852.56,66.5,-0.27964,0.00022,11.14838]
[1780320138361,45.13,71852.56,66.5,-0.27964,0.00022,11.14838]
[1780320139014,45.13,71852.56,66.5,-0.27964,0.00022,11.14838]
[1780320138430,45.13,71855.32,66.5,-0.27902,0.00022,11.13676]
[1780320139069,45.13,71855.32,66.5,-0.27902,0.00022,11.13676]
[1780320139592,45.13,71860.05,66.5,-0.27796,0.00022,11.11676]
[1780320140329,45.13,71860.05,66.5,-0.27796,0.00022,11.11676]
[1780320140444,45.13,71854.81,66.5,-0.27913,0.00022,11.1388]
[1780320141498,45.13,71854.81,66.5,-0.27913,0.00022,11.1388]
[1780320142528,45.13,71854.25,66.5,-0.27925,0.00022,11.14109]
[1780320142586,45.13,71852.67,66.5,-0.27961,0.00022,11.14766]
[1780320143194,45.13,71852.67,66.5,-0.27961,0.00022,11.14766]
[1780320143202,45.13,71852.67,66.5,-0.27961,0.00022,11.14766]
[1780320143465,45.13,71843.92,66.5,-0.28158,0.00023,11.18425]
[1780320146298,45.12,71844.45,66.5,-0.28145,0.00023,11.18193]
[1780320146442,45.12,71844.45,66.5,-0.28145,0.00023,11.18193]
[1780320146958,45.12,71844.45,66.5,-0.28145,0.00023,11.18193]
[1780320147095,45.12,71842.87,66.5,-0.2818,0.00023,11.18841]
[1780320147451,45.12,71842.87,66.5,-0.2818,0.00023,11.18841]
[1780320149317,45.12,71846.01,66.5,-0.28109,0.00023,11.17527]
[1780320151354,45.12,71843.43,66.5,-0.28167,0.00023,11.18594]
[1780320152383,45.12,71844.59,66.5,-0.28132,0.00023,11.17443]
[1780320152388,45.12,71844.59,66.5,-0.28132,0.00023,11.17443]
[1780320152389,45.12,71844.59,66.5,-0.28132,0.00023,11.17443]
[1780320152399,45.12,71844.59,66.5,-0.28132,0.00023,11.17443]
[1780320152409,45.12,71844.59,66.5,-0.28132,0.00023,11.17443]
[1780320152437,45.12,71844.59,66.5,-0.28132,0.00023,11.17443]
[1780320152689,45.12,71844.59,66.5,-0.28132,0.00023,11.17443]
[1780320152790,45.12,71849.99,66.5,-0.2801,0.00023,11.15179]
[1780320154439,45.12,71851.64,66.5,-0.27973,0.00023,11.14482]
[1780320155003,45.12,71852.37,66.5,-0.27956,0.00023,11.14164]
[1780320156909,45.12,71850.61,66.5,-0.27995,0.00023,11.14903]
[1780320157012,45.12,71850.61,66.5,-0.27995,0.00023,11.14903]
[1780320157619,45.12,71852.63,66.5,-0.27949,0.00023,11.14046]
[1780320157640,45.12,71852.63,66.5,-0.27949,0.00023,11.14046]
[1780320158719,45.12,71845.17,66.5,-0.28117,0.00023,11.17169]
[1780320159444,45.12,71845.17,66.5,-0.28117,0.00023,11.17169]
[1780320160141,45.11,71843.74,66.5,-0.28149,0.00023,11.17757]
[1780320160213,45.11,71843.74,66.5,-0.28149,0.00023,11.17757]
[1780320160290,45.11,71843.74,66.5,-0.28149,0.00023,11.17757]
[1780320160379,45.11,71843.74,66.5,-0.28149,0.00023,11.17757]
[1780320160959,45.11,71843.74,66.5,-0.28149,0.00023,11.17757]
[1780320160979,45.11,71818.93,66.5,-0.28711,0.00023,11.27986]
[1780320161125,45.11,71818.93,66.5,-0.28711,0.00023,11.27986]
[1780320161165,45.11,71818.93,66.5,-0.28711,0.00023,11.27986]
[1780320161177,45.11,71818.93,66.5,-0.28711,0.00023,11.27986]
[1780320161215,45.11,71818.93,66.5,-0.28711,0.00023,11.27986]
[1780320161328,45.11,71818.93,66.5,-0.28711,0.00023,11.27986]
[1780320161858,45.11,71818.93,66.5,-0.28711,0.00023,11.27986]
[1780320161962,45.11,71812.73,66.5,-0.28853,0.00023,11.30504]
[1780320162155,45.11,71812.73,66.5,-0.28853,0.00023,11.30504]
[1780320162903,45.11,71812.73,66.5,-0.28853,0.00023,11.30504]
[1780320163034,45.11,71819.5,66.5,-0.28697,0.00023,11.27735]
[1780320163231,45.11,71819.5,66.5,-0.28697,0.00023,11.27735]
[1780320164019,45.11,71824.28,66.5,-0.28588,0.00023,11.25769]
[1780320164671,45.11,71824.28,66.5,-0.28588,0.00023,11.25769]
[1780320166126,45.11,71821.51,66.5,-0.28651,0.00023,11.26899]
[1780320166975,45.11,71821.51,66.5,-0.28651,0.00023,11.26899]
[1780320167791,45.11,71825.47,66.5,-0.2856,0.00023,11.25267]
[1780320168017,45.11,71825.47,66.5,-0.2856,0.00023,11.25267]
[1780320168177,45.11,71823.15,66.5,-0.28612,0.00023,11.26206]
[1780320169061,45.11,71837.71,66.5,-0.28282,0.00023,11.20192]
[1780320171235,45.1,71835.96,66.5,-0.28321,0.00023,11.20913]
[1780320171823,45.1,71836.77,66.5,-0.28302,0.00023,11.20571]
[1780320172117,45.1,71836.77,66.5,-0.28302,0.00023,11.20571]
[1780320172811,45.1,71844.38,66.5,-0.2813,0.00023,11.17401]
[1780320176698,45.1,71839.3,66.5,-0.28244,0.00023,11.19505]
[1780320177705,45.1,71834.59,66.5,-0.28351,0.00023,11.21456]
[1780320182686,45.1,71836.45,66.5,-0.28307,0.00023,11.2066]
[1780320182706,45.1,71836.45,66.5,-0.28307,0.00023,11.2066]
[1780320182708,45.1,71836.45,66.5,-0.28307,0.00023,11.2066]
[1780320182733,45.1,71836.45,66.5,-0.28307,0.00023,11.2066]
[1780320182974,45.1,71833.45,66.5,-0.28375,0.00023,11.21894]
[1780320183195,45.1,71833.45,66.5,-0.28375,0.00023,11.21894]
[1780320183747,45.1,71825.65,66.5,-0.28552,0.00023,11.25112]
[1780320185605,45.1,71822.27,66.5,-0.28629,0.00023,11.26494]
[1780320186347,45.1,71825.0,66.5,-0.28566,0.00023,11.25373]
[1780320186645,45.1,71825.0,66.5,-0.28566,0.00023,11.25373]
[1780320187402,45.1,71824.83,66.5,-0.2857,0.00023,11.25433]
[1780320187487,45.1,71824.83,66.5,-0.2857,0.00023,11.25433]
[1780320187597,45.1,71824.83,66.5,-0.2857,0.00023,11.25433]
[1780320187775,45.1,71827.54,66.5,-0.28508,0.00023,11.24318]
[1780320188406,45.1,71827.54,66.5,-0.28508,0.00023,11.24318]
[1780320188659,45.1,71827.54,66.5,-0.28508,0.00023,11.24318]
[1780320188782,45.09,71836.82,66.5,-0.28297,0.00023,11.20472]
[1780320189319,45.09,71836.82,66.5,-0.28297,0.00023,11.20472]
[1780320189325,45.09,71836.82,66.5,-0.28297,0.00023,11.20472]
[1780320189331,45.09,71836.82,66.5,-0.28297,0.00023,11.20472]
[1780320189549,45.09,71836.82,66.5,-0.28297,0.00023,11.20472]
[1780320189556,45.09,71836.82,66.5,-0.28297,0.00023,11.20472]
[1780320190080,45.09,71832.34,66.5,-0.28398,0.00023,11.22316]
[1780320192529,45.09,71828.92,66.5,-0.28475,0.00023,11.23725]
[1780320192545,45.09,71828.92,66.5,-0.28475,0.00023,11.23725]
[1780320192810,45.09,71824.79,66.5,-0.28569,0.00023,11.2542]
[1780320194003,45.09,71824.79,66.5,-0.28569,0.00023,11.2542]
[1780320194201,45.09,71823.21,66.5,-0.28605,0.00023,11.2606]
[1780320194242,45.09,71823.21,66.5,-0.28605,0.00023,11.2606]
[1780320194474,45.09,71823.21,66.5,-0.28605,0.00023,11.2606]
[1780320194489,45.09,71823.21,66.5,-0.28605,0.00023,11.2606]
[1780320194498,45.09,71823.21,66.5,-0.28605,0.00023,11.2606]
[1780320194583,45.09,71823.21,66.5,-0.28605,0.00023,11.2606]
[1780320194606,45.09,71823.21,66.5,-0.28605,0.00023,11.2606]
[1780320194657,45.09,71823.21,66.5,-0.28605,0.00023,11.2606]
[1780320194740,45.09,71823.21,66.5,-0.28605,0.00023,11.2606]
[1780320194763,45.09,71823.21,66.5,-0.28605,0.00023,11.2606]
[1780320195061,45.09,71807.79,66.5,-0.28957,0.00023,11.32348]
[1780320195206,45.09,71807.79,66.5,-0.28957,0.00023,11.32348]
[1780320195213,45.09,71807.79,66.5,-0.28957,0.00023,11.32348]
[1780320196045,45.09,71799.45,66.5,-0.29148,0.00023,11.35713]
[1780320196245,45.09,71799.45,66.5,-0.29148,0.00023,11.35713]
[1780320196575,45.09,71799.45,66.5,-0.29148,0.00023,11.35713]
[1780320196838,45.09,71794.78,66.5,-0.29256,0.00023,11.37587]
[1780320198657,45.09,71794.88,66.5,-0.29253,0.00023,11.37538]
[1780320200207,45.09,71793.25,66.5,-0.2929,0.00023,11.38181]
[1780320200287,45.09,71793.25,66.5,-0.2929,0.00023,11.38181]
[1780320200445,45.09,71793.25,66.5,-0.2929,0.00023,11.38181]
[1780320200519,45.09,71793.25,66.5,-0.2929,0.00023,11.38181]
[1780320200943,45.09,71789.4,66.5,-0.29379,0.00023,11.39716]
[1780320202304,45.09,71787.7,66.5,-0.29418,0.00023,11.40393]
[1780320203130,45.09,71787.18,66.5,-0.2943,0.00023,11.40595]
[1780320204723,45.09,71787.78,66.5,-0.29416,0.00023,11.40356]
[1780320204781,45.09,71787.78,66.5,-0.29416,0.00023,11.40356]
[1780320205137,45.09,71784.27,66.5,-0.29497,0.00023,11.41744]
[1780320205156,45.09,71784.27,66.5,-0.29497,0.00023,11.41744]
[1780320205249,45.09,71784.27,66.5,-0.29497,0.00023,11.41744]
[1780320205528,45.09,71784.27,66.5,-0.29497,0.00023,11.41744]
[1780320206095,45.09,71778.88,66.5,-0.29622,0.00023,11.43876]
[1780320206157,45.09,71778.88,66.5,-0.29622,0.00023,11.43876]
[1780320206194,45.09,71778.88,66.5,-0.29622,0.00023,11.43876]
[1780320207096,45.09,71774.93,66.5,-0.29713,0.00023,11.4543]
[1780320207841,45.09,71774.93,66.5,-0.29713,0.00023,11.4543]
[1780320208652,45.09,71773.92,66.5,-0.29736,0.00023,11.45823]
[1780320208715,45.09,71773.92,66.5,-0.29736,0.00023,11.45823]
[1780320208722,45.09,71773.92,66.5,-0.29736,0.00023,11.45823]
[1780320208730,45.09,71773.92,66.5,-0.29736,0.00023,11.45823]
[1780320208812,45.09,71773.92,66.5,-0.29736,0.00023,11.45823]
[1780320208907,45.09,71773.92,66.5,-0.29736,0.00023,11.45823]
[1780320209109,45.09,71767.6,66.5,-0.29883,0.00023,11.48297]
[1780320209615,45.09,71767.6,66.5,-0.29883,0.00023,11.48297]
[1780320209704,45.09,71767.6,66.5,-0.29883,0.00023,11.48297]
[1780320209929,45.09,71763.72,66.5,-0.29973,0.00023,11.49806]
[1780320211944,45.08,71768.0,66.5,-0.29866,0.00023,11.47482]
[1780320212902,45.08,71768.0,66.5,-0.29866,0.00023,11.47482]
[1780320212920,45.08,71768.0,66.5,-0.29866,0.00023,11.47482]
[1780320212969,45.08,71768.0,66.5,-0.29866,0.00023,11.47482]
[1780320212976,45.08,71768.0,66.5,-0.29866,0.00023,11.47482]
[1780320213179,45.08,71768.72,66.5,-0.29849,0.00023,11.472]
[1780320214076,45.08,71768.72,66.5,-0.29849,0.00023,11.472]
[1780320214097,45.08,71777.78,66.5,-0.29638,0.00023,11.43639]
[1780320216243,45.08,71777.46,66.5,-0.29645,0.00023,11.43758]
[1780320217580,45.08,71774.65,66.5,-0.2971,0.00023,11.44864]
[1780320219602,45.08,71772.5,66.5,-0.2976,0.00023,11.45704]
[1780320219817,45.08,71772.5,66.5,-0.2976,0.00023,11.45704]
[1780320219904,45.08,71772.5,66.5,-0.2976,0.00023,11.45704]
[1780320220006,45.08,71772.5,66.5,-0.2976,0.00023,11.45704]
[1780320220099,45.08,71771.08,66.5,-0.29793,0.00023,11.46258]
[1780320220165,45.08,71771.08,66.5,-0.29793,0.00023,11.46258]
[1780320220916,45.08,71771.08,66.5,-0.29793,0.00023,11.46258]
[1780320221405,45.08,71767.84,66.5,-0.29868,0.00023,11.47526]
[1780320221782,45.08,71767.84,66.5,-0.29868,0.00023,11.47526]
[1780320222118,45.08,71767.84,66.5,-0.29868,0.00023,11.47526]
[1780320222501,45.08,71766.07,66.5,-0.29909,0.00023,11.48216]
[1780320222718,45.08,71766.07,66.5,-0.29909,0.00023,11.48216]
[1780320222959,45.08,71766.07,66.5,-0.29909,0.00023,11.48216]
[1780320222964,45.08,71766.07,66.5,-0.29909,0.00023,11.48216]
[1780320223004,45.08,71766.07,66.5,-0.29909,0.00023,11.48216]
[1780320223006,45.08,71766.07,66.5,-0.29909,0.00023,11.48216]
[1780320224374,45.08,71770.55,66.5,-0.29805,0.00023,11.46464]
[1780320230036,45.08,71769.88,66.5,-0.29821,0.00023,11.46728]
[1780320234154,45.08,71764.26,66.5,-0.29951,0.00023,11.48918]
[1780320234156,45.08,71764.26,66.5,-0.29951,0.00023,11.48918]
[1780320238126,45.08,71762.94,66.5,-0.29982,0.00023,11.49426]
[1780320238130,45.08,71758.74,66.5,-0.3008,0.00023,11.51053]
[1780320238223,45.08,71758.74,66.5,-0.3008,0.00023,11.51053]
[1780320239136,45.08,71754.37,66.5,-0.30182,0.00023,11.52737]
[1780320239958,45.08,71754.37,66.5,-0.30182,0.00023,11.52737]
[1780320239961,45.08,71754.37,66.5,-0.30182,0.00023,11.52737]
[1780320240292,45.08,71754.33,66.5,-0.30182,0.00023,11.52747]
[1780320241141,45.08,71754.33,66.5,-0.30182,0.00023,11.52747]
[1780320246476,45.07,71755.02,66.5,-0.30164,0.00023,11.52452]
[1780320248040,45.07,71754.03,66.5,-0.30187,0.00023,11.52824]
[1780320252835,45.07,71754.78,66.5,-0.30168,0.00023,11.52516]
[1780320252892,45.07,71754.78,66.5,-0.30168,0.00023,11.52516]
[1780320253422,45.07,71755.23,66.5,-0.30157,0.00023,11.52332]
[1780320253508,45.07,71755.23,66.5,-0.30157,0.00023,11.52332]
[1780320253967,45.07,71764.86,66.5,-0.29932,0.00023,11.48597]
[1780320255163,45.07,71768.93,66.5,-0.29837,0.00023,11.47006]
[1780320255523,45.07,71768.93,66.5,-0.29837,0.00023,11.47006]
[1780320256535,45.07,71768.56,66.5,-0.29846,0.00023,11.47151]
[1780320256815,45.07,71768.56,66.5,-0.29846,0.00023,11.47151]
[1780320256995,45.07,71768.56,66.5,-0.29846,0.00023,11.47151]
[1780320258132,45.07,71755.49,66.5,-0.30151,0.00023,11.52224]
[1780320259061,45.07,71755.49,66.5,-0.30151,0.00023,11.52224]
[1780320259156,45.07,71749.58,66.5,-0.30289,0.00023,11.54492]
[1780320263669,45.06,71748.86,66.5,-0.30304,0.00023,11.54747]
[1780320264030,45.06,71748.86,66.5,-0.30304,0.00023,11.54747]
[1780320264034,45.06,71748.86,66.5,-0.30304,0.00023,11.54747]
[1780320264126,45.06,71748.86,66.5,-0.30304,0.00023,11.54747]
[1780320264368,45.06,71748.22,66.5,-0.30319,0.00023,11.54982]
[1780320264796,45.06,71739.97,66.5,-0.30512,0.00024,11.58131]
[1780320265273,45.06,71739.97,66.5,-0.30512,0.00024,11.58131]
[1780320266016,45.06,71733.75,66.5,-0.30658,0.00024,11.60481]
[1780320266310,45.06,71733.75,66.5,-0.30658,0.00024,11.60481]
[1780320266482,45.06,71733.75,66.5,-0.30658,0.00024,11.60481]
[1780320266791,45.06,71733.75,66.5,-0.30658,0.00024,11.60481]
[1780320266942,45.06,71730.8,66.5,-0.30728,0.00024,11.61594]
[1780320268510,45.06,71731.18,66.5,-0.30719,0.00024,11.61447]
[1780320273622,45.06,71730.17,66.5,-0.30734,0.00024,11.61166]
[1780320273639,45.06,71730.17,66.5,-0.30734,0.00024,11.61166]
[1780320273645,45.06,71730.17,66.5,-0.30734,0.00024,11.61166]
[1780320273715,45.06,71730.17,66.5,-0.30734,0.00024,11.61166]
[1780320273855,45.06,71730.17,66.5,-0.30734,0.00024,11.61166]
[1780320275082,45.06,71729.71,66.5,-0.30745,0.00024,11.61335]
[1780320275383,45.06,71728.63,66.5,-0.3077,0.00024,11.61739]
[1780320276542,45.06,71727.81,66.5,-0.3079,0.00024,11.62048]
[1780320276554,45.06,71727.81,66.5,-0.3079,0.00024,11.62048]
[1780320276568,45.06,71727.81,66.5,-0.3079,0.00024,11.62048]
[1780320276736,45.06,71727.81,66.5,-0.3079,0.00024,11.62048]
[1780320277267,45.06,71726.98,66.5,-0.30809,0.00024,11.62358]
[1780320277745,45.06,71726.98,66.5,-0.30809,0.00024,11.62358]
[1780320278784,45.06,71727.48,66.5,-0.30797,0.00024,11.6217]
[1780320278827,45.06,71726.01,66.5,-0.30832,0.00024,11.62722]
[1780320279867,45.06,71726.01,66.5,-0.30832,0.00024,11.62722]
[1780320280069,45.06,71726.01,66.5,-0.30832,0.00024,11.62722]
[1780320280394,45.06,71724.46,66.5,-0.30869,0.00024,11.63305]
[1780320281080,45.06,71724.46,66.5,-0.30869,0.00024,11.63305]
[1780320281082,45.06,71724.46,66.5,-0.30869,0.00024,11.63305]
[1780320281673,45.06,71723.19,66.5,-0.30899,0.00024,11.6378]
[1780320282110,45.06,71723.19,66.5,-0.30899,0.00024,11.6378]
[1780320283885,45.06,71723.25,66.5,-0.30898,0.00024,11.63757]
[1780320283911,45.06,71723.25,66.5,-0.30898,0.00024,11.63757]
[1780320283922,45.06,71723.25,66.5,-0.30898,0.00024,11.63757]
[1780320284058,45.06,71723.25,66.5,-0.30898,0.00024,11.63757]
[1780320285081,45.06,71722.52,66.5,-0.30915,0.00024,11.6403]
[1780320285164,45.06,71718.1,66.5,-0.31019,0.00024,11.65675]
[1780320285760,45.06,71718.1,66.5,-0.31019,0.00024,11.65675]
[1780320285978,45.06,71711.38,66.5,-0.31179,0.00024,11.68164]
[1780320286584,45.06,71711.38,66.5,-0.31179,0.00024,11.68164]
[1780320286586,45.06,71711.38,66.5,-0.31179,0.00024,11.68164]
[1780320286778,45.06,71711.38,66.5,-0.31179,0.00024,11.68164]
[1780320286820,45.06,71711.38,66.5,-0.31179,0.00024,11.68164]
[1780320287034,45.06,71711.38,66.5,-0.31179,0.00024,11.68164]
[1780320287042,45.06,71711.38,66.5,-0.31179,0.00024,11.68164]
[1780320287110,45.06,71707.65,66.5,-0.31268,0.00024,11.69535]
[1780320287552,45.06,71707.65,66.5,-0.31268,0.00024,11.69535]
[1780320288076,45.06,71707.65,66.5,-0.31268,0.00024,11.69535]
[1780320288083,45.06,71707.65,66.5,-0.31268,0.00024,11.69535]
[1780320288182,45.05,71704.6,66.5,-0.31339,0.00024,11.70631]
[1780320288415,45.05,71704.6,66.5,-0.31339,0.00024,11.70631]
[1780320288826,45.05,71704.6,66.5,-0.31339,0.00024,11.70631]
[1780320288927,45.05,71701.22,66.5,-0.31419,0.00024,11.71867]
[1780320289231,45.05,71701.22,66.5,-0.31419,0.00024,11.71867]
[1780320289367,45.05,71701.22,66.5,-0.31419,0.00024,11.71867]
[1780320289741,45.05,71701.22,66.5,-0.31419,0.00024,11.71867]
[1780320289904,45.05,71701.22,66.5,-0.31419,0.00024,11.71867]
[1780320289918,45.05,71701.22,66.5,-0.31419,0.00024,11.71867]
[1780320290202,45.05,71701.22,66.5,-0.31419,0.00024,11.71867]
[1780320290218,45.05,71701.22,66.5,-0.31419,0.00024,11.71867]
[1780320290151,45.05,71694.69,66.5,-0.31575,0.00024,11.74235]
[1780320291158,45.05,71690.82,66.5,-0.31668,0.00024,11.75643]
[1780320291346,45.05,71690.82,66.5,-0.31668,0.00024,11.75643]
[1780320291952,45.05,71690.82,66.5,-0.31668,0.00024,11.75643]
[1780320292353,45.05,71690.29,66.5,-0.31681,0.00024,11.75846]
[1780320292664,45.05,71690.29,66.5,-0.31681,0.00024,11.75846]
[1780320293146,45.05,71697.03,66.5,-0.3152,0.00024,11.73408]
[1780320293767,45.05,71697.03,66.5,-0.3152,0.00024,11.73408]
[1780320293894,45.05,71697.03,66.5,-0.3152,0.00024,11.73408]
[1780320294153,45.05,71700.88,66.5,-0.31428,0.00024,11.72007]
[1780320294790,45.05,71700.88,66.5,-0.31428,0.00024,11.72007]
[1780320294791,45.06,71704.88,66.5,-0.31333,0.00024,11.70546]
[1780320295893,45.06,71704.88,66.5,-0.31333,0.00024,11.70546]
[1780320295893,45.06,71704.88,66.5,-0.31333,0.00024,11.70546]
[1780320295985,45.06,71704.88,66.5,-0.31333,0.00024,11.70546]
[1780320296064,45.06,71704.88,66.5,-0.31333,0.00024,11.70546]
[1780320296073,45.06,71704.88,66.5,-0.31333,0.00024,11.70546]
[1780320296171,45.06,71704.88,66.5,-0.31333,0.00024,11.70546]
[1780320296184,45.06,71702.68,66.5,-0.31386,0.00024,11.71352]
[1780320296466,45.06,71702.68,66.5,-0.31386,0.00024,11.71352]
[1780320296519,45.06,71702.68,66.5,-0.31386,0.00024,11.71352]
[1780320296680,45.05,71717.62,66.5,-0.3103,0.00024,11.65844]
[1780320297352,45.05,71717.62,66.5,-0.3103,0.00024,11.65844]
[1780320297835,45.05,71717.62,66.5,-0.3103,0.00024,11.65844]
[1780320297929,45.05,71717.62,66.5,-0.3103,0.00024,11.65844]
[1780320298121,45.05,71717.62,66.5,-0.3103,0.00024,11.65844]
[1780320298164,45.06,71712.7,66.5,-0.31147,0.00024,11.67669]
[1780320298380,45.06,71712.7,66.5,-0.31147,0.00024,11.67669]
[1780320298663,45.06,71712.7,66.5,-0.31147,0.00024,11.67669]
[1780320299848,45.06,71713.92,66.5,-0.31118,0.00024,11.67218]
[1780320299952,45.06,71713.92,66.5,-0.31118,0.00024,11.67218]
[1780320300049,45.06,71713.92,66.5,-0.31118,0.00024,11.67218]
[1780320300230,45.06,71713.92,66.5,-0.31118,0.00024,11.67218]
[1780320300240,45.06,71713.92,66.5,-0.31118,0.00024,11.67218]
[1780320300054,45.06,71712.39,66.5,-0.31154,0.00024,11.67783]
[1780320300279,45.06,71712.39,66.5,-0.31154,0.00024,11.67783]
[1780320300298,45.06,71712.39,66.5,-0.31154,0.00024,11.67783]
[1780320300486,45.06,71712.39,66.5,-0.31154,0.00024,11.67783]
[1780320300740,45.06,71712.39,66.5,-0.31154,0.00024,11.67783]
[1780320300744,45.06,71712.39,66.5,-0.31154,0.00024,11.67783]
[1780320300927,45.06,71712.39,66.5,-0.31154,0.00024,11.67783]
[1780320301227,45.06,71704.64,66.5,-0.31339,0.00024,11.70636]
[1780320301820,45.06,71691.47,66.5,-0.31653,0.00024,11.75423]
[1780320303910,45.05,71690.44,66.5,-0.31676,0.00024,11.75767]
[1780320303979,45.05,71690.44,66.5,-0.31676,0.00024,11.75767]
[1780320304142,45.05,71686.09,66.5,-0.31779,0.00024,11.77302]
[1780320304925,45.04,71679.8,66.5,-0.31929,0.00024,11.79542]
[1780320305752,45.04,71679.8,66.5,-0.31929,0.00024,11.79542]
[1780320307032,45.03,71687.83,66.5,-0.31732,0.00024,11.76606]
[1780320307483,45.03,71687.83,66.5,-0.31732,0.00024,11.76606]
[1780320307536,45.03,71687.83,66.5,-0.31732,0.00024,11.76606]
[1780320307861,45.03,71682.09,66.5,-0.3187,0.00024,11.78661]
[1780320309243,45.03,71682.09,66.5,-0.3187,0.00024,11.78661]
[1780320312069,45.02,71686.12,66.5,-0.3177,0.00024,11.77169]
[1780320312873,45.02,71684.47,66.5,-0.3181,0.00024,11.77761]
[1780320313072,45.02,71684.47,66.5,-0.3181,0.00024,11.77761]
[1780320313134,45.02,71688.87,66.5,-0.31704,0.00024,11.76179]
[1780320314056,45.02,71688.87,66.5,-0.31704,0.00024,11.76179]
[1780320314063,45.02,71688.87,66.5,-0.31704,0.00024,11.76179]
[1780320314065,45.02,71688.87,66.5,-0.31704,0.00024,11.76179]
[1780320314241,45.02,71704.47,66.5,-0.31331,0.00024,11.70508]
[1780320314760,45.02,71704.47,66.5,-0.31331,0.00024,11.70508]
[1780320314821,45.02,71704.47,66.5,-0.31331,0.00024,11.70508]
[1780320315057,45.02,71704.47,66.5,-0.31331,0.00024,11.70508]
[1780320315095,45.02,71704.47,66.5,-0.31331,0.00024,11.70508]
[1780320315144,45.02,71712.89,66.5,-0.31131,0.00024,11.67409]
[1780320315578,45.02,71712.89,66.5,-0.31131,0.00024,11.67409]
[1780320315834,45.02,71712.89,66.5,-0.31131,0.00024,11.67409]
[1780320315967,45.02,71712.89,66.5,-0.31131,0.00024,11.67409]
[1780320316172,45.02,71713.59,66.5,-0.31115,0.00024,11.67154]
[1780320317166,45.02,71719.69,66.5,-0.3097,0.00024,11.64889]
[1780320320718,45.03,71723.84,66.5,-0.30872,0.00024,11.63353]
[1780320325969,45.03,71722.07,66.5,-0.30915,0.00024,11.64033]
[1780320326068,45.03,71722.07,66.5,-0.30915,0.00024,11.64033]
[1780320326164,45.03,71722.28,66.5,-0.30911,0.00024,11.63958]
[1780320327506,45.03,71722.92,66.5,-0.30896,0.00024,11.63723]
[1780320328164,45.03,71722.92,66.5,-0.30896,0.00024,11.63723]
[1780320328166,45.03,71722.92,66.5,-0.30896,0.00024,11.63723]
[1780320328923,45.03,71722.86,66.5,-0.30897,0.00024,11.63747]
[1780320328936,45.03,71722.86,66.5,-0.30897,0.00024,11.63747]
[1780320328950,45.03,71722.86,66.5,-0.30897,0.00024,11.63747]
[1780320328958,45.03,71722.86,66.5,-0.30897,0.00024,11.63747]
[1780320329969,45.03,71731.36,66.5,-0.30696,0.00024,11.60553]
[1780320330279,45.03,71731.36,66.5,-0.30696,0.00024,11.60553]
[1780320334218,45.03,71732.38,66.5,-0.30665,0.00024,11.59525]
[1780320334936,45.03,71732.0,66.5,-0.30674,0.00024,11.59671]
[1780320335189,45.03,71732.0,66.5,-0.30674,0.00024,11.59671]
[1780320335442,45.03,71730.2,66.5,-0.30717,0.00024,11.60352]
[1780320336602,45.03,71732.28,66.5,-0.30668,0.00024,11.59569]
[1780320337393,45.03,71733.15,66.5,-0.30647,0.00024,11.59242]
[1780320338976,45.03,71736.22,66.5,-0.30575,0.00024,11.58082]
[1780320339988,45.03,71736.6,66.5,-0.30566,0.00024,11.57941]
[1780320340886,45.03,71737.59,66.5,-0.30543,0.00024,11.57567]
[1780320342149,45.03,71740.06,66.5,-0.30485,0.00024,11.5663]
[1780320342228,45.04,71742.69,66.5,-0.30423,0.00024,11.55635]
[1780320342854,45.04,71742.69,66.5,-0.30423,0.00024,11.55635]
[1780320344167,45.04,71748.4,66.5,-0.30289,0.00023,11.53448]
[1780320344556,45.04,71748.4,66.5,-0.30289,0.00023,11.53448]
[1780320345298,45.04,71743.6,66.5,-0.30402,0.00024,11.55289]
[1780320345299,45.04,71743.6,66.5,-0.30402,0.00024,11.55289]
[1780320345735,45.04,71743.6,66.5,-0.30402,0.00024,11.55289]
[1780320346003,45.04,71743.6,66.5,-0.30402,0.00024,11.55289]
[1780320346008,45.04,71743.6,66.5,-0.30402,0.00024,11.55289]
[1780320346711,45.04,71741.08,66.5,-0.30461,0.00024,11.56251]
[1780320347166,45.04,71735.04,66.5,-0.30604,0.00024,11.58546]
[1780320352242,45.04,71736.49,66.5,-0.30569,0.00024,11.5799]
[1780320357365,45.03,71738.13,66.5,-0.3053,0.00024,11.57362]
[1780320358170,45.03,71738.13,66.5,-0.3053,0.00024,11.57362]
[1780320358260,45.03,71743.16,66.5,-0.30412,0.00024,11.55445]
[1780320358984,45.03,71747.1,66.5,-0.30319,0.00023,11.53937]
[1780320361783,45.03,71746.95,66.5,-0.30323,0.00023,11.53996]
[1780320361786,45.03,71746.95,66.5,-0.30323,0.00023,11.53996]
[1780320361806,45.03,71746.95,66.5,-0.30323,0.00023,11.53996]
[1780320362270,45.03,71741.1,66.5,-0.3046,0.00024,11.56234]
[1780320362651,45.03,71741.1,66.5,-0.3046,0.00024,11.56234]
[1780320362789,45.03,71741.1,66.5,-0.3046,0.00024,11.56234]
[1780320363014,45.03,71741.1,66.5,-0.3046,0.00024,11.56234]
[1780320363023,45.03,71733.39,66.5,-0.30642,0.00024,11.59161]
[1780320363802,45.03,71733.39,66.5,-0.30642,0.00024,11.59161]
[1780320363817,45.03,71733.39,66.5,-0.30642,0.00024,11.59161]
[1780320364169,45.03,71738.05,66.5,-0.30532,0.00024,11.57394]
[1780320365004,45.03,71738.05,66.5,-0.30532,0.00024,11.57394]
[1780320365877,45.03,71740.68,66.5,-0.3047,0.00024,11.56392]
[1780320370409,45.03,71737.92,66.5,-0.30535,0.00024,11.57438]
[1780320372388,45.03,71732.97,66.5,-0.30651,0.00024,11.5931]
[1780320377222,45.03,71732.31,66.5,-0.30666,0.00024,11.59543]
[1780320377266,45.03,71738.21,66.5,-0.30526,0.00024,11.57302]
[1780320378129,45.03,71732.42,66.5,-0.30663,0.00024,11.59493]
[1780320378343,45.03,71732.42,66.5,-0.30663,0.00024,11.59493]
[1780320379136,45.03,71727.56,66.5,-0.30778,0.00024,11.61324]
[1780320380509,45.03,71726.87,66.5,-0.30794,0.00024,11.61583]
[1780320381150,45.03,71722.93,66.5,-0.30887,0.00024,11.63058]
[1780320382552,45.03,71722.58,66.5,-0.30895,0.00024,11.63187]
[1780320383321,45.03,71719.31,66.5,-0.30973,0.00024,11.64405]
[1780320385007,45.03,71721.03,66.5,-0.30932,0.00024,11.63763]
[1780320386537,45.03,71720.61,66.5,-0.30942,0.00024,11.63919]
[1780320386590,45.03,71720.61,66.5,-0.30942,0.00024,11.63919]
[1780320386752,45.03,71720.61,66.5,-0.30942,0.00024,11.63919]
[1780320386773,45.03,71720.61,66.5,-0.30942,0.00024,11.63919]
[1780320386793,45.03,71720.61,66.5,-0.30942,0.00024,11.63919]
[1780320387192,45.03,71715.15,66.5,-0.31071,0.00024,11.65951]
[1780320387343,45.03,71715.15,66.5,-0.31071,0.00024,11.65951]
[1780320389071,45.03,71715.32,66.5,-0.31067,0.00024,11.65888]
[1780320389075,45.03,71715.32,66.5,-0.31067,0.00024,11.65888]
[1780320389154,45.03,71715.32,66.5,-0.31067,0.00024,11.65888]
[1780320390150,45.03,71717.66,66.5,-0.31012,0.00024,11.65016]
[1780320392389,45.03,71719.36,66.5,-0.30963,0.00024,11.63732]
[1780320392389,45.03,71719.36,66.5,-0.30963,0.00024,11.63732]
[1780320392517,45.03,71719.36,66.5,-0.30963,0.00024,11.63732]
[1780320392527,45.03,71719.36,66.5,-0.30963,0.00024,11.63732]
[1780320393017,45.03,71719.36,66.5,-0.30963,0.00024,11.63732]
[1780320393019,45.03,71719.36,66.5,-0.30963,0.00024,11.63732]
[1780320393186,45.03,71719.36,66.5,-0.30963,0.00024,11.63732]
[1780320393234,45.03,71719.36,66.5,-0.30963,0.00024,11.63732]
[1780320393235,45.03,71714.77,66.5,-0.31072,0.00024,11.65439]
[1780320393569,45.03,71714.77,66.5,-0.31072,0.00024,11.65439]
[1780320394032,45.03,71714.77,66.5,-0.31072,0.00024,11.65439]
[1780320394151,45.03,71714.77,66.5,-0.31072,0.00024,11.65439]
[1780320394157,45.03,71714.77,66.5,-0.31072,0.00024,11.65439]
[1780320394242,45.03,71715.9,66.5,-0.31046,0.00024,11.65023]
[1780320395045,45.03,71715.9,66.5,-0.31046,0.00024,11.65023]
[1780320395132,45.03,71715.9,66.5,-0.31046,0.00024,11.65023]
[1780320395238,45.03,71715.9,66.5,-0.31046,0.00024,11.65023]
[1780320395635,45.03,71717.86,66.5,-0.30999,0.00024,11.64296]
[1780320395640,45.03,71717.86,66.5,-0.30999,0.00024,11.64296]
[1780320396919,45.03,71717.2,66.5,-0.31015,0.00024,11.64542]
[1780320397336,45.03,71717.2,66.5,-0.31015,0.00024,11.64542]
[1780320397262,45.03,71715.93,66.5,-0.31045,0.00024,11.65015]
[1780320402295,45.03,71713.69,66.5,-0.31099,0.00024,11.65852]
[1780320403480,45.03,71711.26,66.5,-0.31157,0.00024,11.66751]
[1780320404085,45.03,71711.26,66.5,-0.31157,0.00024,11.66751]
[1780320404103,45.03,71711.26,66.5,-0.31157,0.00024,11.66751]
[1780320404149,45.03,71711.26,66.5,-0.31157,0.00024,11.66751]
[1780320404294,45.03,71711.26,66.5,-0.31157,0.00024,11.66751]
[1780320404296,45.03,71711.26,66.5,-0.31157,0.00024,11.66751]
[1780320404312,45.03,71709.57,66.5,-0.31197,0.00024,11.67375]
[1780320406326,45.03,71705.87,66.5,-0.31285,0.00024,11.68743]
[1780320408209,45.03,71707.8,66.5,-0.31239,0.00024,11.68036]
[1780320408211,45.03,71707.8,66.5,-0.31239,0.00024,11.68036]
[1780320410281,45.03,71707.61,66.5,-0.31244,0.00024,11.68109]
[1780320411884,45.03,71704.96,66.5,-0.31307,0.00024,11.69085]
[1780320411888,45.03,71704.96,66.5,-0.31307,0.00024,11.69085]
[1780320411898,45.03,71704.96,66.5,-0.31307,0.00024,11.69085]
[1780320411903,45.03,71704.96,66.5,-0.31307,0.00024,11.69085]
[1780320411928,45.03,71704.96,66.5,-0.31307,0.00024,11.69085]
[1780320412021,45.03,71704.96,66.5,-0.31307,0.00024,11.69085]
[1780320412041,45.03,71704.96,66.5,-0.31307,0.00024,11.69085]
[1780320412085,45.03,71704.96,66.5,-0.31307,0.00024,11.69085]
[1780320412234,45.03,71704.96,66.5,-0.31307,0.00024,11.69085]
[1780320412249,45.03,71704.96,66.5,-0.31307,0.00024,11.69085]
[1780320412250,45.03,71704.96,66.5,-0.31307,0.00024,11.69085]
[1780320412278,45.03,71704.96,66.5,-0.31307,0.00024,11.69085]
[1780320412282,45.03,71704.96,66.5,-0.31307,0.00024,11.69085]
[1780320412297,45.03,71704.96,66.5,-0.31307,0.00024,11.69085]
[1780320412447,45.03,71704.96,66.5,-0.31307,0.00024,11.69085]
[1780320413081,45.03,71704.96,66.5,-0.31307,0.00024,11.69085]
[1780320413082,45.03,71704.96,66.5,-0.31307,0.00024,11.69085]
[1780320413086,45.03,71693.29,66.5,-0.31586,0.00024,11.73342]
[1780320414235,45.03,71685.48,66.5,-0.31774,0.00024,11.76159]
[1780320415963,45.03,71684.1,66.5,-0.31807,0.00024,11.76653]
[1780320416121,45.03,71684.1,66.5,-0.31807,0.00024,11.76653]
[1780320416205,45.03,71684.1,66.5,-0.31807,0.00024,11.76653]
[1780320416222,45.03,71683.27,66.5,-0.31827,0.00024,11.76949]
[1780320420364,45.03,71681.46,66.5,-0.3187,0.00024,11.77593]
[1780320420371,45.03,71681.46,66.5,-0.3187,0.00024,11.77593]
[1780320420506,45.03,71681.1,66.5,-0.31878,0.00024,11.7772]
[1780320420509,45.03,71681.1,66.5,-0.31878,0.00024,11.7772]
[1780320420619,45.03,71681.1,66.5,-0.31878,0.00024,11.7772]
[1780320420801,45.03,71681.1,66.5,-0.31878,0.00024,11.7772]
[1780320420939,45.03,71681.1,66.5,-0.31878,0.00024,11.7772]
[1780320421149,45.03,71681.1,66.5,-0.31878,0.00024,11.7772]
[1780320421358,45.03,71679.86,66.5,-0.31908,0.00024,11.7816]
[1780320422259,45.03,71672.65,66.5,-0.32082,0.00024,11.8072]
[1780320422537,45.03,71672.65,66.5,-0.32082,0.00024,11.8072]
[1780320423515,45.03,71672.49,66.5,-0.32085,0.00024,11.80775]
[1780320424145,45.03,71672.49,66.5,-0.32085,0.00024,11.80775]
[1780320424331,45.03,71667.71,66.5,-0.32201,0.00024,11.82458]
[1780320424616,45.03,71667.71,66.5,-0.32201,0.00024,11.82458]
[1780320424765,45.03,71667.71,66.5,-0.32201,0.00024,11.82458]
[1780320424907,45.03,71667.71,66.5,-0.32201,0.00024,11.82458]
[1780320424940,45.03,71667.71,66.5,-0.32201,0.00024,11.82458]
[1780320424998,45.03,71667.71,66.5,-0.32201,0.00024,11.82458]
[1780320424999,45.03,71667.71,66.5,-0.32201,0.00024,11.82458]
[1780320425126,45.03,71667.71,66.5,-0.32201,0.00024,11.82458]
[1780320425244,45.03,71661.3,66.5,-0.32356,0.00024,11.84701]
[1780320425489,45.03,71661.3,66.5,-0.32356,0.00024,11.84701]
[1780320425588,45.03,71661.3,66.5,-0.32356,0.00024,11.84701]
[1780320425601,45.03,71661.3,66.5,-0.32356,0.00024,11.84701]
[1780320425606,45.03,71661.3,66.5,-0.32356,0.00024,11.84701]
[1780320425743,45.03,71661.3,66.5,-0.32356,0.00024,11.84701]
[1780320426182,45.03,71677.81,66.5,-0.31957,0.00024,11.7888]
[1780320426538,45.03,71677.81,66.5,-0.31957,0.00024,11.7888]
[1780320426557,45.03,71677.81,66.5,-0.31957,0.00024,11.7888]
[1780320426729,45.03,71677.81,66.5,-0.31957,0.00024,11.7888]
[1780320426997,45.03,71677.81,66.5,-0.31957,0.00024,11.7888]
[1780320428292,45.03,71674.35,66.5,-0.3204,0.00024,11.80109]
[1780320428325,45.03,71674.35,66.5,-0.3204,0.00024,11.80109]
[1780320428371,45.03,71674.35,66.5,-0.3204,0.00024,11.80109]
[1780320428427,45.03,71662.72,66.5,-0.32321,0.00024,11.84199]
[1780320428429,45.03,71662.72,66.5,-0.32321,0.00024,11.84199]
[1780320428490,45.03,71662.72,66.5,-0.32321,0.00024,11.84199]
[1780320428562,45.03,71662.72,66.5,-0.32321,0.00024,11.84199]
[1780320428881,45.03,71662.72,66.5,-0.32321,0.00024,11.84199]
[1780320428970,45.03,71662.72,66.5,-0.32321,0.00024,11.84199]
[1780320428972,45.03,71662.72,66.5,-0.32321,0.00024,11.84199]
[1780320429318,45.03,71664.95,66.5,-0.32267,0.00024,11.83415]
[1780320429400,45.03,71664.95,66.5,-0.32267,0.00024,11.83415]
[1780320429584,45.03,71664.95,66.5,-0.32267,0.00024,11.83415]
[1780320429600,45.03,71664.95,66.5,-0.32267,0.00024,11.83415]
[1780320430373,45.03,71686.22,66.5,-0.31754,0.00024,11.75859]
[1780320433144,45.03,71690.76,66.5,-0.31645,0.00024,11.74224]
[1780320433680,45.03,71690.76,66.5,-0.31645,0.00024,11.74224]
[1780320433684,45.03,71690.76,66.5,-0.31645,0.00024,11.74224]
[1780320433714,45.03,71690.76,66.5,-0.31645,0.00024,11.74224]
[1780320434682,45.03,71691.43,66.5,-0.31629,0.00024,11.73982]
[1780320435750,45.03,71691.57,66.5,-0.31626,0.00024,11.73932]
[1780320435790,45.03,71691.57,66.5,-0.31626,0.00024,11.73932]
[1780320435803,45.03,71691.57,66.5,-0.31626,0.00024,11.73932]
[1780320435805,45.03,71691.57,66.5,-0.31626,0.00024,11.73932]
[1780320435818,45.03,71691.57,66.5,-0.31626,0.00024,11.73932]
[1780320435971,45.03,71689.48,66.5,-0.31676,0.00024,11.74688]
[1780320436871,45.03,71685.3,66.5,-0.31776,0.00024,11.76195]
[1780320438042,45.03,71685.3,66.5,-0.31776,0.00024,11.76195]
[1780320438081,45.03,71685.3,66.5,-0.31776,0.00024,11.76195]
[1780320439425,45.03,71680.76,66.5,-0.31886,0.00024,11.77825]
[1780320440275,45.03,71680.76,66.5,-0.31886,0.00024,11.77825]
[1780320440327,45.03,71680.76,66.5,-0.31886,0.00024,11.77825]
[1780320441004,45.03,71678.82,66.5,-0.31932,0.00024,11.78517]
[1780320441343,45.03,71678.82,66.5,-0.31932,0.00024,11.78517]
[1780320441347,45.03,71678.82,66.5,-0.31932,0.00024,11.78517]
[1780320441451,45.03,71677.32,66.5,-0.31968,0.00024,11.79051]
[1780320441496,45.03,71677.32,66.5,-0.31968,0.00024,11.79051]
[1780320441561,45.03,71677.32,66.5,-0.31968,0.00024,11.79051]
[1780320441889,45.03,71677.32,66.5,-0.31968,0.00024,11.79051]
[1780320442053,45.03,71673.04,66.5,-0.32071,0.00024,11.80568]
[1780320443002,45.03,71666.47,66.5,-0.3223,0.00024,11.82881]
[1780320446613,45.02,71671.3,66.5,-0.32112,0.00024,11.81167]
[1780320447532,45.02,71671.3,66.5,-0.32112,0.00024,11.81167]
[1780320447536,45.02,71671.3,66.5,-0.32112,0.00024,11.81167]
[1780320447603,45.02,71671.3,66.5,-0.32112,0.00024,11.81167]
[1780320447630,45.02,71671.3,66.5,-0.32112,0.00024,11.81167]
[1780320447895,45.02,71671.3,66.5,-0.32112,0.00024,11.81167]
[1780320448028,45.02,71671.3,66.5,-0.32112,0.00024,11.81167]
[1780320448223,45.02,71679.0,66.5,-0.31927,0.00024,11.78434]
[1780320448976,45.02,71679.0,66.5,-0.31927,0.00024,11.78434]
[1780320451137,45.02,71683.87,66.5,-0.3181,0.00024,11.76695]
[1780320453327,45.02,71682.21,66.5,-0.31843,0.00024,11.76651]
[1780320454343,45.02,71684.39,66.5,-0.3179,0.00024,11.75871]
[1780320454399,45.03,71690.39,66.5,-0.31647,0.00024,11.73718]
[1780320454600,45.03,71690.39,66.5,-0.31647,0.00024,11.73718]
[1780320454629,45.03,71690.39,66.5,-0.31647,0.00024,11.73718]
[1780320454640,45.03,71690.39,66.5,-0.31647,0.00024,11.73718]
[1780320455128,45.03,71690.39,66.5,-0.31647,0.00024,11.73718]
[1780320455138,45.03,71690.39,66.5,-0.31647,0.00024,11.73718]
[1780320455234,45.03,71690.39,66.5,-0.31647,0.00024,11.73718]
[1780320455311,45.03,71690.39,66.5,-0.31647,0.00024,11.73718]
[1780320455403,45.03,71698.1,66.5,-0.31462,0.00024,11.70921]
[1780320455453,45.03,71698.1,66.5,-0.31462,0.00024,11.70921]
[1780320456094,45.03,71698.1,66.5,-0.31462,0.00024,11.70921]
[1780320456185,45.03,71707.64,66.5,-0.31234,0.00024,11.67427]
[1780320457065,45.03,71707.64,66.5,-0.31234,0.00024,11.67427]
[1780320457066,45.03,71707.64,66.5,-0.31234,0.00024,11.67427]
[1780320457704,45.03,71708.75,66.5,-0.31208,0.00024,11.6702]
[1780320458169,45.03,71708.75,66.5,-0.31208,0.00024,11.6702]
[1780320458245,45.03,71713.55,66.5,-0.31094,0.00024,11.65246]
[1780320458696,45.03,71713.55,66.5,-0.31094,0.00024,11.65246]
[1780320458796,45.03,71713.55,66.5,-0.31094,0.00024,11.65246]
[1780320459158,45.03,71713.55,66.5,-0.31094,0.00024,11.65246]
[1780320459260,45.03,71708.83,66.5,-0.31207,0.00024,11.66996]
[1780320459884,45.03,71708.83,66.5,-0.31207,0.00024,11.66996]
[1780320460018,45.03,71703.33,66.5,-0.31338,0.00024,11.69021]
[1780320461091,45.03,71711.34,66.5,-0.31147,0.00024,11.66073]
[1780320461758,45.03,71711.34,66.5,-0.31147,0.00024,11.66073]
[1780320463890,45.03,71714.65,66.5,-0.31069,0.00024,11.64854]
[1780320464147,45.03,71714.65,66.5,-0.31069,0.00024,11.64854]
[1780320464240,45.03,71714.65,66.5,-0.31069,0.00024,11.64854]
[1780320464327,45.03,71719.45,66.5,-0.30955,0.00024,11.63071]
[1780320464561,45.03,71719.45,66.5,-0.30955,0.00024,11.63071]
[1780320464580,45.03,71719.45,66.5,-0.30955,0.00024,11.63071]
[1780320464691,45.03,71719.45,66.5,-0.30955,0.00024,11.63071]
[1780320464774,45.03,71719.45,66.5,-0.30955,0.00024,11.63071]
[1780320464863,45.03,71719.45,66.5,-0.30955,0.00024,11.63071]
[1780320464874,45.03,71719.45,66.5,-0.30955,0.00024,11.63071]
[1780320464902,45.03,71719.45,66.5,-0.30955,0.00024,11.63071]
[1780320465013,45.03,71719.45,66.5,-0.30955,0.00024,11.63071]
[1780320465035,45.03,71719.45,66.5,-0.30955,0.00024,11.63071]
[1780320465303,45.03,71733.98,66.5,-0.30611,0.00024,11.57614]
[1780320465954,45.03,71733.98,66.5,-0.30611,0.00024,11.57614]
[1780320468324,45.03,71736.57,66.5,-0.3055,0.00024,11.56633]
[1780320470250,45.03,71738.48,66.5,-0.30505,0.00024,11.55909]
[1780320470809,45.03,71739.52,66.5,-0.30481,0.00024,11.55515]
[1780320471333,45.03,71739.52,66.5,-0.30481,0.00024,11.55515]
[1780320471412,45.03,71739.52,66.5,-0.30481,0.00024,11.55515]
[1780320471428,45.03,71739.52,66.5,-0.30481,0.00024,11.55515]
[1780320471899,45.03,71736.46,66.5,-0.30553,0.00024,11.56681]
[1780320471932,45.03,71736.46,66.5,-0.30553,0.00024,11.56681]
[1780320472170,45.03,71736.46,66.5,-0.30553,0.00024,11.56681]
[1780320472740,45.03,71739.99,66.5,-0.3047,0.00024,11.55339]
[1780320472868,45.03,71739.99,66.5,-0.3047,0.00024,11.55339]
[1780320474730,45.03,71742.38,66.5,-0.30414,0.00024,11.54433]
[1780320474901,45.03,71742.38,66.5,-0.30414,0.00024,11.54433]
[1780320475002,45.03,71742.21,66.5,-0.30418,0.00024,11.54501]
[1780320475565,45.03,71742.21,66.5,-0.30418,0.00024,11.54501]
[1780320475830,45.03,71741.01,66.5,-0.30447,0.00024,11.54963]
[1780320477589,45.03,71740.6,66.5,-0.30456,0.00024,11.55122]
[1780320477598,45.03,71740.6,66.5,-0.30456,0.00024,11.55122]
[1780320477604,45.03,71740.6,66.5,-0.30456,0.00024,11.55122]
[1780320477674,45.03,71740.6,66.5,-0.30456,0.00024,11.55122]
[1780320477721,45.03,71740.6,66.5,-0.30456,0.00024,11.55122]
[1780320478255,45.03,71740.6,66.5,-0.30456,0.00024,11.55122]
[1780320478401,45.03,71740.6,66.5,-0.30456,0.00024,11.55122]
[1780320478307,45.03,71750.57,66.5,-0.30222,0.00023,11.51303]
[1780320478637,45.03,71750.57,66.5,-0.30222,0.00023,11.51303]
[1780320479369,45.04,71754.31,66.5,-0.30135,0.00023,11.49864]
[1780320479889,45.04,71754.31,66.5,-0.30135,0.00023,11.49864]
[1780320480206,45.04,71754.31,66.5,-0.30135,0.00023,11.49864]
[1780320480220,45.04,71754.31,66.5,-0.30135,0.00023,11.49864]
[1780320480388,45.04,71754.4,66.5,-0.30133,0.00023,11.49833]
[1780320480468,45.04,71754.4,66.5,-0.30133,0.00023,11.49833]
[1780320480559,45.04,71754.4,66.5,-0.30133,0.00023,11.49833]
[1780320480565,45.04,71754.4,66.5,-0.30133,0.00023,11.49833]
[1780320480755,45.04,71754.4,66.5,-0.30133,0.00023,11.49833]
[1780320481171,45.04,71754.4,66.5,-0.30133,0.00023,11.49833]
[1780320481175,45.04,71754.4,66.5,-0.30133,0.00023,11.49833]
[1780320481180,45.04,71754.4,66.5,-0.30133,0.00023,11.49833]
[1780320481417,45.04,71754.4,66.5,-0.30133,0.00023,11.49833]
[1780320481292,45.04,71761.57,66.5,-0.29965,0.00023,11.4705]
[1780320481855,45.04,71761.57,66.5,-0.29965,0.00023,11.4705]
[1780320482369,45.04,71761.57,66.5,-0.29965,0.00023,11.4705]
[1780320482344,45.04,71761.9,66.5,-0.29957,0.00023,11.46921]
[1780320482881,45.04,71757.04,66.5,-0.30071,0.00023,11.48812]
[1780320487224,45.04,71758.71,66.5,-0.30032,0.00023,11.48166]
[1780320487311,45.04,71757.94,66.5,-0.3005,0.00023,11.48465]
[1780320490179,45.04,71755.4,66.5,-0.3011,0.00023,11.49454]
[1780320491156,45.04,71756.69,66.5,-0.3008,0.00023,11.48957]
[1780320491708,45.04,71755.39,66.5,-0.3011,0.00023,11.49462]
[1780320496526,45.04,71752.18,66.5,-0.30187,0.00023,11.5072]
[1780320496530,45.04,71752.18,66.5,-0.30187,0.00023,11.5072]
[1780320498474,45.04,71748.04,66.5,-0.30284,0.00023,11.52319]
[1780320498995,45.04,71753.72,66.5,-0.30151,0.00023,11.50132]
[1780320499464,45.04,71753.72,66.5,-0.30151,0.00023,11.50132]
[1780320499580,45.04,71753.72,66.5,-0.30151,0.00023,11.50132]
[1780320499635,45.04,71753.72,66.5,-0.30151,0.00023,11.50132]
[1780320500012,45.04,71760.35,66.5,-0.29996,0.00023,11.47566]
[1780320501961,45.04,71758.28,66.5,-0.30044,0.00023,11.48372]
[1780320502845,45.04,71755.79,66.5,-0.30103,0.00023,11.49341]
[1780320502849,45.04,71755.79,66.5,-0.30103,0.00023,11.49341]
[1780320502909,45.04,71755.79,66.5,-0.30103,0.00023,11.49341]
[1780320503022,45.04,71755.79,66.5,-0.30103,0.00023,11.49341]
[1780320503123,45.04,71755.79,66.5,-0.30103,0.00023,11.49341]
[1780320503162,45.04,71755.79,66.5,-0.30103,0.00023,11.49341]
[1780320503167,45.04,71755.79,66.5,-0.30103,0.00023,11.49341]
[1780320503209,45.04,71752.01,66.5,-0.30192,0.00023,11.50802]
[1780320504365,45.04,71752.01,66.5,-0.30192,0.00023,11.50802]
[1780320504366,45.04,71752.01,66.5,-0.30192,0.00023,11.50802]
[1780320504559,45.04,71750.29,66.5,-0.30232,0.00023,11.51468]
[1780320504560,45.04,71750.29,66.5,-0.30232,0.00023,11.51468]
[1780320504563,45.04,71750.29,66.5,-0.30232,0.00023,11.51468]
[1780320504675,45.04,71750.29,66.5,-0.30232,0.00023,11.51468]
[1780320505784,45.04,71752.55,66.5,-0.30179,0.00023,11.50599]
[1780320505818,45.04,71752.55,66.5,-0.30179,0.00023,11.50599]
[1780320506188,45.04,71752.55,66.5,-0.30179,0.00023,11.50599]
[1780320506265,45.04,71748.51,66.5,-0.30274,0.00023,11.52156]
[1780320506986,45.04,71748.51,66.5,-0.30274,0.00023,11.52156]
[1780320507746,45.04,71745.15,66.5,-0.30353,0.00024,11.53448]
[1780320508320,45.04,71745.15,66.5,-0.30353,0.00024,11.53448]
[1780320508782,45.04,71741.73,66.5,-0.30434,0.00024,11.54756]
[1780320509090,45.04,71741.73,66.5,-0.30434,0.00024,11.54756]
[1780320509995,45.04,71742.63,66.5,-0.30413,0.00024,11.54413]
[1780320510494,45.04,71743.31,66.5,-0.30397,0.00024,11.54153]
[1780320510843,45.04,71743.31,66.5,-0.30397,0.00024,11.54153]
[1780320512776,45.04,71741.48,66.5,-0.30432,0.00024,11.54203]
[1780320512901,45.04,71741.48,66.5,-0.30432,0.00024,11.54203]
[1780320512919,45.04,71741.48,66.5,-0.30432,0.00024,11.54203]
[1780320513291,45.04,71727.63,66.5,-0.30759,0.00024,11.59452]
[1780320513825,45.04,71727.63,66.5,-0.30759,0.00024,11.59452]
[1780320514350,45.04,71727.63,66.5,-0.30759,0.00024,11.59452]
[1780320515085,45.04,71724.2,66.5,-0.3084,0.00024,11.60739]
[1780320515380,45.04,71724.2,66.5,-0.3084,0.00024,11.60739]
[1780320515395,45.04,71724.2,66.5,-0.3084,0.00024,11.60739]
[1780320516444,45.04,71723.41,66.5,-0.30859,0.00024,11.61034]
[1780320516459,45.04,71728.38,66.5,-0.30741,0.00024,11.59163]
[1780320518770,45.04,71728.53,66.5,-0.30737,0.00024,11.59106]
[1780320518872,45.04,71728.53,66.5,-0.30737,0.00024,11.59106]
[1780320518877,45.04,71728.53,66.5,-0.30737,0.00024,11.59106]
[1780320518879,45.04,71728.53,66.5,-0.30737,0.00024,11.59106]
[1780320519097,45.04,71728.53,66.5,-0.30737,0.00024,11.59106]
[1780320519281,45.04,71728.53,66.5,-0.30737,0.00024,11.59106]
[1780320519380,45.04,71721.88,66.5,-0.30895,0.00024,11.61601]
[1780320519983,45.04,71721.88,66.5,-0.30895,0.00024,11.61601]
[1780320520237,45.04,71721.88,66.5,-0.30895,0.00024,11.61601]
[1780320520983,45.04,71722.31,66.5,-0.30885,0.00024,11.61442]
[1780320521331,45.04,71722.31,66.5,-0.30885,0.00024,11.61442]
[1780320521821,45.04,71719.63,66.5,-0.30948,0.00024,11.62444]
[1780320525903,45.04,71717.48,66.5,-0.30999,0.00024,11.63246]
[1780320526785,45.04,71717.31,66.5,-0.31003,0.00024,11.63309]
[1780320526824,45.04,71717.31,66.5,-0.31003,0.00024,11.63309]
[1780320526825,45.04,71717.31,66.5,-0.31003,0.00024,11.63309]
[1780320526852,45.04,71717.31,66.5,-0.31003,0.00024,11.63309]
[1780320526854,45.04,71717.31,66.5,-0.31003,0.00024,11.63309]
[1780320528045,45.04,71714.95,66.5,-0.3106,0.00024,11.64185]
[1780320528189,45.04,71714.95,66.5,-0.3106,0.00024,11.64185]
[1780320530393,45.04,71713.77,66.5,-0.31087,0.00024,11.64621]
[1780320530472,45.04,71713.77,66.5,-0.31087,0.00024,11.64621]
[1780320530446,45.04,71714.61,66.5,-0.31067,0.00024,11.64306]
[1780320531250,45.04,71714.61,66.5,-0.31067,0.00024,11.64306]
[1780320531424,45.04,71720.21,66.5,-0.30934,0.00024,11.62222]
[1780320532524,45.04,71722.12,66.5,-0.30889,0.00024,11.61509]
[1780320532524,45.04,71722.12,66.5,-0.30889,0.00024,11.61509]
[1780320533555,45.04,71723.71,66.5,-0.30851,0.00024,11.60915]
[1780320533902,45.04,71723.71,66.5,-0.30851,0.00024,11.60915]
[1780320537845,45.04,71720.2,66.5,-0.30935,0.00024,11.62233]
[1780320539808,45.04,71717.73,66.5,-0.30994,0.00024,11.63155]
[1780320539810,45.04,71717.73,66.5,-0.30994,0.00024,11.63155]
[1780320539826,45.04,71717.73,66.5,-0.30994,0.00024,11.63155]
[1780320539840,45.04,71717.73,66.5,-0.30994,0.00024,11.63155]
[1780320539909,45.04,71717.73,66.5,-0.30994,0.00024,11.63155]
[1780320540026,45.04,71717.73,66.5,-0.30994,0.00024,11.63155]
[1780320540155,45.04,71717.73,66.5,-0.30994,0.00024,11.63155]
[1780320540289,45.04,71710.8,66.5,-0.31158,0.00024,11.65725]
[1780320540526,45.04,71710.8,66.5,-0.31158,0.00024,11.65725]
[1780320540824,45.04,71710.8,66.5,-0.31158,0.00024,11.65725]
[1780320540924,45.04,71710.8,66.5,-0.31158,0.00024,11.65725]
[1780320540980,45.04,71710.8,66.5,-0.31158,0.00024,11.65725]
[1780320541295,45.04,71703.31,66.5,-0.31337,0.00024,11.6848]
[1780320546330,45.04,71704.17,66.5,-0.31316,0.00024,11.68154]
[1780320547055,45.04,71704.17,66.5,-0.31316,0.00024,11.68154]
[1780320547459,45.04,71704.17,66.5,-0.31316,0.00024,11.68154]
[1780320547337,45.04,71708.68,66.5,-0.31208,0.00024,11.66492]
[1780320549868,45.04,71709.81,66.5,-0.31181,0.00024,11.6607]
[1780320550059,45.04,71709.81,66.5,-0.31181,0.00024,11.6607]
[1780320550066,45.04,71709.81,66.5,-0.31181,0.00024,11.6607]
[1780320550486,45.04,71716.85,66.5,-0.31013,0.00024,11.63458]
[1780320550760,45.04,71716.85,66.5,-0.31013,0.00024,11.63458]
[1780320550762,45.04,71716.85,66.5,-0.31013,0.00024,11.63458]
[1780320551548,45.04,71718.88,66.5,-0.30965,0.00024,11.62702]
[1780320551549,45.04,71718.88,66.5,-0.30965,0.00024,11.62702]
[1780320553418,45.04,71720.68,66.5,-0.30922,0.00024,11.6203]
[1780320553428,45.04,71720.68,66.5,-0.30922,0.00024,11.6203]
[1780320553454,45.04,71720.68,66.5,-0.30922,0.00024,11.6203]
[1780320553491,45.04,71725.14,66.5,-0.30816,0.00024,11.60361]
[1780320553559,45.04,71725.14,66.5,-0.30816,0.00024,11.60361]
[1780320553679,45.04,71725.14,66.5,-0.30816,0.00024,11.60361]
[1780320553684,45.04,71725.14,66.5,-0.30816,0.00024,11.60361]
[1780320553757,45.04,71725.14,66.5,-0.30816,0.00024,11.60361]
[1780320553765,45.04,71725.14,66.5,-0.30816,0.00024,11.60361]
[1780320554186,45.04,71725.14,66.5,-0.30816,0.00024,11.60361]
[1780320554196,45.04,71725.14,66.5,-0.30816,0.00024,11.60361]
[1780320554296,45.04,71725.14,66.5,-0.30816,0.00024,11.60361]
[1780320554391,45.04,71739.94,66.5,-0.30467,0.00024,11.54764]
[1780320555239,45.04,71739.94,66.5,-0.30467,0.00024,11.54764]
[1780320555971,45.04,71743.26,66.5,-0.30388,0.00024,11.53493]
[1780320555973,45.04,71743.26,66.5,-0.30388,0.00024,11.53493]
[1780320556239,45.04,71743.26,66.5,-0.30388,0.00024,11.53493]
[1780320556240,45.04,71743.26,66.5,-0.30388,0.00024,11.53493]
[1780320556952,45.04,71740.0,66.5,-0.30465,0.00024,11.54739]
[1780320557560,45.04,71739.06,66.5,-0.30487,0.00024,11.55099]
[1780320557740,45.04,71739.06,66.5,-0.30487,0.00024,11.55099]
[1780320557911,45.04,71739.06,66.5,-0.30487,0.00024,11.55099]
[1780320558480,45.04,71725.62,66.5,-0.30805,0.00024,11.60181]
[1780320560174,45.04,71722.87,66.5,-0.3087,0.00024,11.61212]
[1780320560897,45.04,71721.94,66.5,-0.30892,0.00024,11.61553]
[1780320561440,45.04,71714.92,66.5,-0.31059,0.00024,11.64169]
[1780320562518,45.04,71714.92,66.5,-0.31059,0.00024,11.64169]
[1780320566504,45.04,71714.36,66.5,-0.31071,0.00024,11.64364]
[1780320566855,45.04,71714.36,66.5,-0.31071,0.00024,11.64364]
[1780320567482,45.04,71719.93,66.5,-0.30938,0.00024,11.62282]
[1780320567782,45.04,71719.93,66.5,-0.30938,0.00024,11.62282]
[1780320568489,45.04,71724.95,66.5,-0.30819,0.00024,11.60401]
[1780320568602,45.04,71724.95,66.5,-0.30819,0.00024,11.60401]
[1780320569496,45.04,71731.01,66.5,-0.30675,0.00024,11.58119]
[1780320569665,45.04,71731.01,66.5,-0.30675,0.00024,11.58119]
[1780320569759,45.04,71731.01,66.5,-0.30675,0.00024,11.58119]
[1780320570503,45.04,71732.25,66.5,-0.30646,0.00024,11.57651]
[1780320572231,45.04,71731.94,66.5,-0.30646,0.00024,11.5712]
[1780320572340,45.04,71731.94,66.5,-0.30646,0.00024,11.5712]
[1780320572487,45.04,71731.94,66.5,-0.30646,0.00024,11.5712]
[1780320572517,45.04,71730.28,66.5,-0.30685,0.00024,11.57749]
[1780320573523,45.04,71726.45,66.5,-0.30776,0.00024,11.59193]
[1780320574286,45.04,71726.45,66.5,-0.30776,0.00024,11.59193]
[1780320574331,45.04,71726.45,66.5,-0.30776,0.00024,11.59193]
[1780320574344,45.04,71726.45,66.5,-0.30776,0.00024,11.59193]
[1780320574435,45.04,71726.45,66.5,-0.30776,0.00024,11.59193]
[1780320574444,45.04,71726.45,66.5,-0.30776,0.00024,11.59193]
[1780320574495,45.04,71726.45,66.5,-0.30776,0.00024,11.59193]
[1780320574551,45.04,71726.45,66.5,-0.30776,0.00024,11.59193]
[1780320574595,45.04,71726.45,66.5,-0.30776,0.00024,11.59193]
[1780320575340,45.04,71726.45,66.5,-0.30776,0.00024,11.59193]
[1780320575342,45.04,71726.45,66.5,-0.30776,0.00024,11.59193]
[1780320575343,45.04,71716.7,66.5,-0.31007,0.00024,11.6284]
[1780320577317,45.04,71714.41,66.5,-0.31062,0.00024,11.63691]
[1780320577318,45.04,71714.41,66.5,-0.31062,0.00024,11.63691]
[1780320577411,45.04,71714.41,66.5,-0.31062,0.00024,11.63691]
[1780320583090,45.04,71718.62,66.5,-0.30962,0.00024,11.62124]
[1780320583097,45.04,71718.62,66.5,-0.30962,0.00024,11.62124]
[1780320584815,45.04,71721.16,66.5,-0.30902,0.00024,11.61178]
[1780320584868,45.04,71721.16,66.5,-0.30902,0.00024,11.61178]
[1780320585178,45.04,71721.16,66.5,-0.30902,0.00024,11.61178]
[1780320585526,45.04,71721.16,66.5,-0.30902,0.00024,11.61178]
[1780320586265,45.04,71726.32,66.5,-0.30779,0.00024,11.59243]
[1780320588897,45.04,71725.68,66.5,-0.30795,0.00024,11.5949]
[1780320589246,45.04,71725.68,66.5,-0.30795,0.00024,11.5949]
[1780320589481,45.04,71725.68,66.5,-0.30795,0.00024,11.5949]
[1780320590145,45.04,71727.04,66.5,-0.30763,0.00024,11.58981]
[1780320590282,45.04,71727.04,66.5,-0.30763,0.00024,11.58981]
[1780320590472,45.04,71730.56,66.5,-0.30679,0.00024,11.57654]
[1780320595725,45.04,71730.17,66.5,-0.30688,0.00024,11.57798]
[1780320599086,45.04,71726.45,66.5,-0.30776,0.00024,11.59197]
[1780320600321,45.04,71726.45,66.5,-0.30776,0.00024,11.59197]
[1780320600419,45.04,71726.45,66.5,-0.30776,0.00024,11.59197]
[1780320600423,45.04,71726.45,66.5,-0.30776,0.00024,11.59197]
[1780320600462,45.04,71726.45,66.5,-0.30776,0.00024,11.59197]
[1780320600480,45.04,71726.34,66.5,-0.30779,0.00024,11.59236]
[1780320600683,45.04,71726.34,66.5,-0.30779,0.00024,11.59236]
[1780320600962,45.04,71726.34,66.5,-0.30779,0.00024,11.59236]
[1780320601249,45.04,71726.34,66.5,-0.30779,0.00024,11.59236]
[1780320601301,45.04,71726.34,66.5,-0.30779,0.00024,11.59236]
[1780320601500,45.04,71726.34,66.5,-0.30779,0.00024,11.59236]
[1780320601495,45.04,71742.46,66.5,-0.30398,0.00024,11.5312]
[1780320601913,45.04,71742.46,66.5,-0.30398,0.00024,11.5312]
[1780320601940,45.04,71742.46,66.5,-0.30398,0.00024,11.5312]
[1780320601980,45.04,71742.46,66.5,-0.30398,0.00024,11.5312]
[1780320602011,45.04,71742.46,66.5,-0.30398,0.00024,11.5312]
[1780320602216,45.04,71742.46,66.5,-0.30398,0.00024,11.5312]
[1780320602290,45.04,71742.46,66.5,-0.30398,0.00024,11.5312]
[1780320602299,45.04,71742.46,66.5,-0.30398,0.00024,11.5312]
[1780320602388,45.04,71742.46,66.5,-0.30398,0.00024,11.5312]
[1780320602491,45.04,71785.99,66.5,-0.2938,0.00023,11.36111]
[1780320602840,45.04,71785.99,66.5,-0.2938,0.00023,11.36111]
[1780320603027,45.04,71785.99,66.5,-0.2938,0.00023,11.36111]
[1780320603221,45.04,71785.99,66.5,-0.2938,0.00023,11.36111]
[1780320603274,45.04,71785.99,66.5,-0.2938,0.00023,11.36111]
[1780320603507,45.04,71785.99,66.5,-0.2938,0.00023,11.36111]
[1780320603517,45.04,71776.31,66.5,-0.29606,0.00023,11.39966]
[1780320603868,45.04,71776.31,66.5,-0.29606,0.00023,11.39966]
[1780320604156,45.04,71776.31,66.5,-0.29606,0.00023,11.39966]
[1780320604617,45.04,71741.63,66.5,-0.30418,0.00024,11.53456]
[1780320604666,45.04,71741.63,66.5,-0.30418,0.00024,11.53456]
[1780320605102,45.04,71741.63,66.5,-0.30418,0.00024,11.53456]
[1780320605154,45.04,71741.63,66.5,-0.30418,0.00024,11.53456]
[1780320605425,45.04,71724.4,66.5,-0.30826,0.00024,11.5998]
[1780320605644,45.04,71724.4,66.5,-0.30826,0.00024,11.5998]
[1780320605905,45.04,71724.4,66.5,-0.30826,0.00024,11.5998]
[1780320606352,45.04,71724.4,66.5,-0.30826,0.00024,11.5998]
[1780320606569,45.04,71717.0,66.5,-0.31002,0.00024,11.62751]
[1780320606764,45.04,71717.0,66.5,-0.31002,0.00024,11.62751]
[1780320606880,45.04,71717.0,66.5,-0.31002,0.00024,11.62751]
[1780320607038,45.04,71717.0,66.5,-0.31002,0.00024,11.62751]
[1780320607998,45.04,71715.04,66.5,-0.31049,0.00024,11.63487]
[1780320608002,45.04,71715.04,66.5,-0.31049,0.00024,11.63487]
[1780320608006,45.04,71715.04,66.5,-0.31049,0.00024,11.63487]
[1780320608044,45.04,71715.04,66.5,-0.31049,0.00024,11.63487]
[1780320608141,45.04,71715.04,66.5,-0.31049,0.00024,11.63487]
[1780320608510,45.04,71712.93,66.5,-0.31099,0.00024,11.64277]
[1780320608591,45.04,71712.93,66.5,-0.31099,0.00024,11.64277]
[1780320608592,45.04,71712.93,66.5,-0.31099,0.00024,11.64277]
[1780320608858,45.04,71712.93,66.5,-0.31099,0.00024,11.64277]
[1780320608947,45.04,71712.93,66.5,-0.31099,0.00024,11.64277]
[1780320609042,45.04,71712.93,66.5,-0.31099,0.00024,11.64277]
[1780320609057,45.04,71712.93,66.5,-0.31099,0.00024,11.64277]
[1780320609251,45.04,71712.93,66.5,-0.31099,0.00024,11.64277]
[1780320609370,45.04,71729.52,66.5,-0.30706,0.00024,11.58078]
[1780320610472,45.06,71717.11,66.5,-0.31008,0.00024,11.62853]
[1780320610926,45.06,71717.11,66.5,-0.31008,0.00024,11.62853]
[1780320611229,45.06,71717.11,66.5,-0.31008,0.00024,11.62853]
[1780320611498,45.06,71715.33,66.5,-0.31051,0.00024,11.63522]
[1780320612569,45.06,71715.33,66.5,-0.31051,0.00024,11.63522]
[1780320612584,45.07,71723.47,66.5,-0.30858,0.00024,11.60492]
[1780320612638,45.07,71723.47,66.5,-0.30858,0.00024,11.60492]
[1780320612723,45.07,71723.47,66.5,-0.30858,0.00024,11.60492]
[1780320612801,45.07,71723.47,66.5,-0.30858,0.00024,11.60492]
[1780320612948,45.07,71723.47,66.5,-0.30858,0.00024,11.60492]
[1780320613223,45.07,71723.47,66.5,-0.30858,0.00024,11.60492]
[1780320613411,45.07,71723.47,66.5,-0.30858,0.00024,11.60492]
[1780320613512,45.07,71731.22,66.5,-0.30675,0.00024,11.57584]
[1780320614639,45.07,71728.43,66.5,-0.30741,0.00024,11.58641]
[1780320615361,45.07,71728.43,66.5,-0.30741,0.00024,11.58641]
[1780320615659,45.07,71726.46,66.5,-0.30788,0.00024,11.59389]
[1780320616118,45.07,71726.46,66.5,-0.30788,0.00024,11.59389]
[1780320616274,45.07,71709.89,66.5,-0.31182,0.00024,11.65564]
[1780320619424,45.07,71707.59,66.5,-0.31238,0.00024,11.66429]
[1780320619596,45.07,71707.59,66.5,-0.31238,0.00024,11.66429]
[1780320619563,45.07,71700.39,66.5,-0.3141,0.00024,11.69075]
[1780320619798,45.07,71700.39,66.5,-0.3141,0.00024,11.69075]
[1780320620034,45.07,71700.39,66.5,-0.3141,0.00024,11.69075]
[1780320620291,45.07,71700.39,66.5,-0.3141,0.00024,11.69075]
[1780320620592,45.07,71700.39,66.5,-0.3141,0.00024,11.69075]
[1780320620615,45.07,71700.39,66.5,-0.3141,0.00024,11.69075]
[1780320620359,45.07,71693.13,66.5,-0.31584,0.00024,11.71718]
[1780320621392,45.07,71693.13,66.5,-0.31584,0.00024,11.71718]
[1780320621605,45.07,71693.13,66.5,-0.31584,0.00024,11.71718]
[1780320622444,45.08,71691.01,66.5,-0.31635,0.00024,11.72491]
[1780320622449,45.08,71691.01,66.5,-0.31635,0.00024,11.72491]
[1780320622547,45.08,71686.22,66.5,-0.31751,0.00024,11.74224]
[1780320623219,45.08,71686.22,66.5,-0.31751,0.00024,11.74224]
[1780320623225,45.08,71686.22,66.5,-0.31751,0.00024,11.74224]
[1780320623510,45.08,71686.22,66.5,-0.31751,0.00024,11.74224]
[1780320623574,45.08,71686.22,66.5,-0.31751,0.00024,11.74224]
[1780320623595,45.08,71686.22,66.5,-0.31751,0.00024,11.74224]
[1780320623535,45.08,71692.82,66.5,-0.31593,0.00024,11.7185]
[1780320623877,45.08,71692.82,66.5,-0.31593,0.00024,11.7185]
[1780320624606,45.08,71707.01,66.5,-0.31254,0.00024,11.66688]
[1780320625975,45.08,71707.68,66.5,-0.31238,0.00024,11.66441]
[1780320626394,45.08,71707.68,66.5,-0.31238,0.00024,11.66441]
[1780320626441,45.08,71706.93,66.5,-0.31257,0.00024,11.66724]
[1780320626697,45.08,71706.93,66.5,-0.31257,0.00024,11.66724]
[1780320628298,45.08,71703.48,66.5,-0.3134,0.00024,11.68001]
[1780320628489,45.08,71703.48,66.5,-0.3134,0.00024,11.68001]
[1780320628504,45.08,71703.48,66.5,-0.3134,0.00024,11.68001]
[1780320628562,45.08,71703.48,66.5,-0.3134,0.00024,11.68001]
[1780320628610,45.08,71703.48,66.5,-0.3134,0.00024,11.68001]
[1780320628791,45.08,71702.8,66.5,-0.31357,0.00024,11.6826]
[1780320629625,45.09,71695.03,66.5,-0.31543,0.00024,11.71099]
[1780320629943,45.09,71695.03,66.5,-0.31543,0.00024,11.71099]
[1780320630183,45.09,71695.03,66.5,-0.31543,0.00024,11.71099]
[1780320630266,45.09,71690.52,66.5,-0.31651,0.00024,11.72737]
[1780320630733,45.09,71690.52,66.5,-0.31651,0.00024,11.72737]
[1780320630749,45.09,71690.52,66.5,-0.31651,0.00024,11.72737]
[1780320630813,45.09,71690.52,66.5,-0.31651,0.00024,11.72737]
[1780320631900,45.09,71691.33,66.5,-0.31625,0.00024,11.71807]
[1780320632491,45.09,71689.52,66.5,-0.31669,0.00024,11.72466]
[1780320634961,45.09,71686.2,66.5,-0.31749,0.00024,11.73672]
[1780320634971,45.09,71686.2,66.5,-0.31749,0.00024,11.73672]
[1780320634978,45.09,71686.2,66.5,-0.31749,0.00024,11.73672]
[1780320634986,45.09,71686.2,66.5,-0.31749,0.00024,11.73672]
[1780320635000,45.09,71686.2,66.5,-0.31749,0.00024,11.73672]
[1780320635296,45.09,71686.2,66.5,-0.31749,0.00024,11.73672]
[1780320635370,45.09,71686.2,66.5,-0.31749,0.00024,11.73672]
[1780320635591,45.09,71682.9,66.5,-0.31829,0.00024,11.7486]
[1780320635746,45.09,71682.9,66.5,-0.31829,0.00024,11.7486]
[1780320635754,45.09,71682.9,66.5,-0.31829,0.00024,11.7486]
[1780320635909,45.09,71682.9,66.5,-0.31829,0.00024,11.7486]
[1780320636189,45.09,71682.9,66.5,-0.31829,0.00024,11.7486]
[1780320636210,45.09,71682.9,66.5,-0.31829,0.00024,11.7486]
[1780320636235,45.09,71682.9,66.5,-0.31829,0.00024,11.7486]
[1780320636238,45.09,71682.9,66.5,-0.31829,0.00024,11.7486]
[1780320636628,45.09,71682.9,66.5,-0.31829,0.00024,11.7486]
[1780320636965,45.09,71683.88,66.5,-0.31805,0.00024,11.74513]
[1780320638647,45.1,71685.39,66.5,-0.3177,0.00024,11.73979]
[1780320638701,45.1,71685.39,66.5,-0.3177,0.00024,11.73979]
[1780320639248,45.1,71685.39,66.5,-0.3177,0.00024,11.73979]
[1780320639621,45.1,71681.74,66.5,-0.31858,0.00024,11.75289]
[1780320639937,45.1,71681.74,66.5,-0.31858,0.00024,11.75289]
[1780320640063,45.1,71686.85,66.5,-0.31735,0.00024,11.73463]
[1780320641547,45.1,71691.25,66.5,-0.3163,0.00024,11.71884]
[1780320642301,45.1,71691.25,66.5,-0.3163,0.00024,11.71884]
[1780320642313,45.1,71691.25,66.5,-0.3163,0.00024,11.71884]
[1780320642388,45.1,71691.25,66.5,-0.3163,0.00024,11.71884]
[1780320642484,45.1,71685.72,66.5,-0.31763,0.00024,11.73879]
[1780320642983,45.1,71685.72,66.5,-0.31763,0.00024,11.73879]
[1780320643035,45.1,71685.72,66.5,-0.31763,0.00024,11.73879]
[1780320643037,45.1,71685.72,66.5,-0.31763,0.00024,11.73879]
[1780320643088,45.1,71685.72,66.5,-0.31763,0.00024,11.73879]
[1780320643135,45.1,71685.72,66.5,-0.31763,0.00024,11.73879]
[1780320643186,45.1,71685.72,66.5,-0.31763,0.00024,11.73879]
[1780320643353,45.1,71685.72,66.5,-0.31763,0.00024,11.73879]
[1780320643355,45.1,71685.72,66.5,-0.31763,0.00024,11.73879]
[1780320644014,45.1,71683.95,66.5,-0.31806,0.00024,11.74518]
[1780320644023,45.1,71683.95,66.5,-0.31806,0.00024,11.74518]
[1780320644574,45.1,71695.16,66.5,-0.31537,0.00024,11.70482]
[1780320644655,45.1,71695.16,66.5,-0.31537,0.00024,11.70482]
[1780320645014,45.1,71695.16,66.5,-0.31537,0.00024,11.70482]
[1780320645016,45.1,71695.16,66.5,-0.31537,0.00024,11.70482]
[1780320645273,45.1,71695.16,66.5,-0.31537,0.00024,11.70482]
[1780320645594,45.1,71695.16,66.5,-0.31537,0.00024,11.70482]
[1780320645701,45.1,71697.76,66.5,-0.31475,0.00024,11.69546]
[1780320645737,45.1,71697.76,66.5,-0.31475,0.00024,11.69546]
[1780320646224,45.1,71697.76,66.5,-0.31475,0.00024,11.69546]
[1780320646584,45.1,71705.09,66.5,-0.31301,0.00024,11.66877]
[1780320648651,45.1,71705.15,66.5,-0.313,0.00024,11.66861]
[1780320648661,45.1,71705.15,66.5,-0.313,0.00024,11.66861]
[1780320648631,45.1,71709.18,66.5,-0.31204,0.00024,11.65388]
[1780320648734,45.1,71709.18,66.5,-0.31204,0.00024,11.65388]
[1780320648814,45.1,71709.18,66.5,-0.31204,0.00024,11.65388]
[1780320649415,45.1,71709.18,66.5,-0.31204,0.00024,11.65388]
[1780320649436,45.1,71709.18,66.5,-0.31204,0.00024,11.65388]
[1780320649461,45.1,71709.18,66.5,-0.31204,0.00024,11.65388]
[1780320649584,45.11,71721.69,66.5,-0.30907,0.00024,11.60759]
[1780320650583,45.11,71721.69,66.5,-0.30907,0.00024,11.60759]
[1780320650583,45.11,71721.69,66.5,-0.30907,0.00024,11.60759]
[1780320650582,45.11,71732.22,66.5,-0.30658,0.00024,11.56812]
[1780320650753,45.11,71732.22,66.5,-0.30658,0.00024,11.56812]
[1780320650840,45.11,71732.22,66.5,-0.30658,0.00024,11.56812]
[1780320650844,45.11,71732.22,66.5,-0.30658,0.00024,11.56812]
[1780320651418,45.11,71732.22,66.5,-0.30658,0.00024,11.56812]
[1780320651517,45.11,71717.44,66.5,-0.31009,0.00024,11.62355]
[1780320651668,45.11,71717.44,66.5,-0.31009,0.00024,11.62355]
[1780320651673,45.11,71717.44,66.5,-0.31009,0.00024,11.62355]
[1780320652092,45.11,71717.44,66.5,-0.31009,0.00024,11.62355]
[1780320652248,45.11,71717.44,66.5,-0.31009,0.00024,11.62355]
[1780320652333,45.11,71717.44,66.5,-0.31009,0.00024,11.62355]
[1780320652385,45.11,71717.44,66.5,-0.31009,0.00024,11.62355]
[1780320653080,45.11,71714.64,66.5,-0.31076,0.00024,11.63403]
[1780320653094,45.11,71714.64,66.5,-0.31076,0.00024,11.63403]
[1780320653276,45.11,71714.64,66.5,-0.31076,0.00024,11.63403]
[1780320653281,45.11,71714.64,66.5,-0.31076,0.00024,11.63403]
[1780320653324,45.11,71714.64,66.5,-0.31076,0.00024,11.63403]
[1780320653344,45.11,71714.64,66.5,-0.31076,0.00024,11.63403]
[1780320653351,45.11,71714.64,66.5,-0.31076,0.00024,11.63403]
[1780320653504,45.11,71714.64,66.5,-0.31076,0.00024,11.63403]
[1780320653528,45.11,71714.64,66.5,-0.31076,0.00024,11.63403]
[1780320653554,45.11,71714.64,66.5,-0.31076,0.00024,11.63403]
[1780320653636,45.11,71714.64,66.5,-0.31076,0.00024,11.63403]
[1780320653636,45.11,71714.64,66.5,-0.31076,0.00024,11.63403]
[1780320653732,45.11,71714.64,66.5,-0.31076,0.00024,11.63403]
[1780320653809,45.11,71714.64,66.5,-0.31076,0.00024,11.63403]
[1780320653608,45.11,71703.87,66.5,-0.31333,0.00024,11.67375]
[1780320653960,45.11,71703.87,66.5,-0.31333,0.00024,11.67375]
[1780320654054,45.11,71703.87,66.5,-0.31333,0.00024,11.67375]
[1780320654135,45.11,71703.87,66.5,-0.31333,0.00024,11.67375]
[1780320654222,45.11,71703.87,66.5,-0.31333,0.00024,11.67375]
[1780320654309,45.11,71703.87,66.5,-0.31333,0.00024,11.67375]
[1780320654536,45.11,71703.87,66.5,-0.31333,0.00024,11.67375]
[1780320654573,45.11,71703.87,66.5,-0.31333,0.00024,11.67375]
[1780320654648,45.11,71682.1,66.5,-0.31855,0.00024,11.75248]
[1780320654717,45.11,71682.1,66.5,-0.31855,0.00024,11.75248]
[1780320654743,45.11,71682.1,66.5,-0.31855,0.00024,11.75248]
[1780320654831,45.11,71682.1,66.5,-0.31855,0.00024,11.75248]
[1780320655201,45.11,71682.1,66.5,-0.31855,0.00024,11.75248]
[1780320655359,45.11,71682.1,66.5,-0.31855,0.00024,11.75248]
[1780320655587,45.11,71682.1,66.5,-0.31855,0.00024,11.75248]
[1780320655594,45.11,71682.1,66.5,-0.31855,0.00024,11.75248]
[1780320655626,45.11,71680.9,66.5,-0.31884,0.00024,11.75679]
[1780320655900,45.11,71680.9,66.5,-0.31884,0.00024,11.75679]
[1780320655974,45.11,71680.9,66.5,-0.31884,0.00024,11.75679]
[1780320656187,45.11,71680.9,66.5,-0.31884,0.00024,11.75679]
[1780320656511,45.11,71680.9,66.5,-0.31884,0.00024,11.75679]
[1780320656549,45.11,71680.9,66.5,-0.31884,0.00024,11.75679]
[1780320656626,45.11,71680.9,66.5,-0.31884,0.00024,11.75679]
[1780320656617,45.11,71681.77,66.5,-0.31863,0.00024,11.75374]
[1780320660244,45.12,71680.76,66.5,-0.31888,0.00024,11.75745]
[1780320660550,45.12,71680.76,66.5,-0.31888,0.00024,11.75745]
[1780320660682,45.12,71680.76,66.5,-0.31888,0.00024,11.75745]
[1780320660628,45.12,71677.24,66.5,-0.31973,0.00024,11.76999]
[1780320661530,45.12,71668.66,66.5,-0.3218,0.00024,11.80029]
[1780320663181,45.12,71668.54,66.5,-0.32183,0.00024,11.80073]
[1780320663200,45.12,71668.54,66.5,-0.32183,0.00024,11.80073]
[1780320663379,45.12,71668.54,66.5,-0.32183,0.00024,11.80073]
[1780320663397,45.12,71668.54,66.5,-0.32183,0.00024,11.80073]
[1780320663528,45.12,71665.35,66.5,-0.3226,0.00024,11.81193]
[1780320663763,45.12,71665.35,66.5,-0.3226,0.00024,11.81193]
[1780320663789,45.12,71665.35,66.5,-0.3226,0.00024,11.81193]
[1780320663792,45.12,71665.35,66.5,-0.3226,0.00024,11.81193]
[1780320663885,45.12,71665.35,66.5,-0.3226,0.00024,11.81193]
[1780320663887,45.12,71665.35,66.5,-0.3226,0.00024,11.81193]
[1780320663971,45.12,71665.35,66.5,-0.3226,0.00024,11.81193]
[1780320664238,45.12,71665.35,66.5,-0.3226,0.00024,11.81193]
[1780320664391,45.12,71665.35,66.5,-0.3226,0.00024,11.81193]
[1780320664456,45.12,71665.35,66.5,-0.3226,0.00024,11.81193]
[1780320664458,45.12,71665.35,66.5,-0.3226,0.00024,11.81193]
[1780320664600,45.12,71665.35,66.5,-0.3226,0.00024,11.81193]
[1780320664645,45.12,71665.35,66.5,-0.3226,0.00024,11.81193]
[1780320664663,45.12,71665.35,66.5,-0.3226,0.00024,11.81193]
[1780320664681,45.12,71643.51,66.5,-0.3279,0.00024,11.88732]
[1780320665059,45.12,71643.51,66.5,-0.3279,0.00024,11.88732]
[1780320665293,45.12,71643.51,66.5,-0.3279,0.00024,11.88732]
[1780320665551,45.12,71635.36,66.5,-0.32988,0.00024,11.9149]
[1780320665870,45.12,71635.36,66.5,-0.32988,0.00024,11.9149]
[1780320665976,45.12,71635.36,66.5,-0.32988,0.00024,11.9149]
[1780320666671,45.12,71635.36,66.5,-0.32988,0.00024,11.9149]
[1780320666456,45.12,71636.42,66.5,-0.32962,0.00024,11.91134]
[1780320666778,45.12,71636.42,66.5,-0.32962,0.00024,11.91134]
[1780320666862,45.12,71636.42,66.5,-0.32962,0.00024,11.91134]
[1780320666903,45.12,71636.42,66.5,-0.32962,0.00024,11.91134]
[1780320666970,45.12,71636.42,66.5,-0.32962,0.00024,11.91134]
[1780320666999,45.12,71636.42,66.5,-0.32962,0.00024,11.91134]
[1780320667038,45.12,71636.42,66.5,-0.32962,0.00024,11.91134]
[1780320667192,45.12,71636.42,66.5,-0.32962,0.00024,11.91134]
[1780320667685,45.12,71636.42,66.5,-0.32962,0.00024,11.91134]
[1780320667695,45.12,71636.42,66.5,-0.32962,0.00024,11.91134]
[1780320667718,45.12,71636.42,66.5,-0.32962,0.00024,11.91134]
[1780320667680,45.12,71640.33,66.5,-0.32868,0.00024,11.8982]
[1780320667796,45.12,71640.33,66.5,-0.32868,0.00024,11.8982]
[1780320667808,45.12,71640.33,66.5,-0.32868,0.00024,11.8982]
[1780320668065,45.12,71640.33,66.5,-0.32868,0.00024,11.8982]
[1780320668092,45.12,71640.33,66.5,-0.32868,0.00024,11.8982]
[1780320668688,45.12,71640.33,66.5,-0.32868,0.00024,11.8982]
[1780320668694,45.12,71640.33,66.5,-0.32868,0.00024,11.8982]
[1780320668682,45.12,71652.78,66.5,-0.32565,0.00024,11.85567]
[1780320668899,45.12,71652.78,66.5,-0.32565,0.00024,11.85567]
[1780320668916,45.12,71652.78,66.5,-0.32565,0.00024,11.85567]
[1780320669340,45.12,71652.78,66.5,-0.32565,0.00024,11.85567]
[1780320669414,45.12,71652.78,66.5,-0.32565,0.00024,11.85567]
[1780320669517,45.12,71652.78,66.5,-0.32565,0.00024,11.85567]
[1780320669522,45.12,71652.78,66.5,-0.32565,0.00024,11.85567]
[1780320669595,45.12,71652.78,66.5,-0.32565,0.00024,11.85567]
[1780320669694,45.12,71652.78,66.5,-0.32565,0.00024,11.85567]
[1780320669816,45.12,71652.78,66.5,-0.32565,0.00024,11.85567]
[1780320669871,45.12,71652.78,66.5,-0.32565,0.00024,11.85567]
[1780320669635,45.12,71654.47,66.5,-0.32524,0.00024,11.84985]
[1780320669954,45.12,71654.47,66.5,-0.32524,0.00024,11.84985]
[1780320670001,45.12,71654.47,66.5,-0.32524,0.00024,11.84985]
[1780320670085,45.12,71654.47,66.5,-0.32524,0.00024,11.84985]
[1780320670164,45.12,71654.47,66.5,-0.32524,0.00024,11.84985]
[1780320670548,45.12,71654.47,66.5,-0.32524,0.00024,11.84985]
[1780320671391,45.12,71656.75,66.5,-0.32469,0.00024,11.84202]
[1780320671396,45.12,71656.75,66.5,-0.32469,0.00024,11.84202]
[1780320671476,45.12,71656.75,66.5,-0.32469,0.00024,11.84202]
[1780320671577,45.12,71656.75,66.5,-0.32469,0.00024,11.84202]
[1780320671625,45.12,71660.95,66.5,-0.32368,0.00024,11.82751]
[1780320671727,45.12,71660.95,66.5,-0.32368,0.00024,11.82751]
[1780320671831,45.12,71660.95,66.5,-0.32368,0.00024,11.82751]
[1780320671847,45.12,71660.95,66.5,-0.32368,0.00024,11.82751]
[1780320671897,45.12,71660.95,66.5,-0.32368,0.00024,11.82751]
[1780320672046,45.12,71660.95,66.5,-0.32368,0.00024,11.82751]
[1780320672286,45.12,71660.95,66.5,-0.32368,0.00024,11.82751]
[1780320672303,45.12,71660.95,66.5,-0.32368,0.00024,11.82751]
[1780320672441,45.12,71660.95,66.5,-0.32368,0.00024,11.82751]
[1780320672453,45.12,71660.95,66.5,-0.32368,0.00024,11.82751]
[1780320672513,45.12,71660.95,66.5,-0.32368,0.00024,11.82751]
[1780320672545,45.12,71680.97,66.5,-0.31886,0.00024,11.7571]
[1780320672711,45.12,71680.97,66.5,-0.31886,0.00024,11.7571]
[1780320672975,45.12,71680.97,66.5,-0.31886,0.00024,11.7571]
[1780320673041,45.12,71680.97,66.5,-0.31886,0.00024,11.7571]
[1780320673242,45.12,71680.97,66.5,-0.31886,0.00024,11.7571]
[1780320673333,45.12,71680.97,66.5,-0.31886,0.00024,11.7571]
[1780320673684,45.12,71680.97,66.5,-0.31886,0.00024,11.7571]
[1780320673688,45.12,71690.06,66.5,-0.31668,0.00024,11.72458]
[1780320673760,45.12,71690.06,66.5,-0.31668,0.00024,11.72458]
[1780320673940,45.12,71690.06,66.5,-0.31668,0.00024,11.72458]
[1780320674261,45.12,71690.06,66.5,-0.31668,0.00024,11.72458]
[1780320674434,45.12,71690.06,66.5,-0.31668,0.00024,11.72458]
[1780320674535,45.12,71694.01,66.5,-0.31574,0.00024,11.71041]
[1780320674887,45.12,71694.01,66.5,-0.31574,0.00024,11.71041]
[1780320674964,45.12,71694.01,66.5,-0.31574,0.00024,11.71041]
[1780320675199,45.12,71694.01,66.5,-0.31574,0.00024,11.71041]
[1780320675576,45.12,71694.01,66.5,-0.31574,0.00024,11.71041]
[1780320675578,45.12,71694.01,66.5,-0.31574,0.00024,11.71041]
[1780320675579,45.12,71694.01,66.5,-0.31574,0.00024,11.71041]
[1780320675635,45.12,71694.01,66.5,-0.31574,0.00024,11.71041]
[1780320675640,45.12,71694.01,66.5,-0.31574,0.00024,11.71041]
[1780320675666,45.12,71694.01,66.5,-0.31574,0.00024,11.71041]
[1780320675712,45.13,71693.74,66.5,-0.31581,0.00024,11.71149]
[1780320675972,45.13,71693.74,66.5,-0.31581,0.00024,11.71149]
[1780320675972,45.13,71693.74,66.5,-0.31581,0.00024,11.71149]
[1780320676113,45.13,71693.74,66.5,-0.31581,0.00024,11.71149]
[1780320676124,45.13,71693.74,66.5,-0.31581,0.00024,11.71149]
[1780320676424,45.13,71693.74,66.5,-0.31581,0.00024,11.71149]
[1780320676434,45.13,71693.74,66.5,-0.31581,0.00024,11.71149]
[1780320676485,45.13,71693.74,66.5,-0.31581,0.00024,11.71149]
[1780320676516,45.13,71693.74,66.5,-0.31581,0.00024,11.71149]
[1780320676694,45.13,71717.13,66.5,-0.31023,0.00024,11.62585]
[1780320676730,45.13,71717.13,66.5,-0.31023,0.00024,11.62585]
[1780320676752,45.13,71717.13,66.5,-0.31023,0.00024,11.62585]
[1780320676943,45.13,71717.13,66.5,-0.31023,0.00024,11.62585]
[1780320677032,45.13,71717.13,66.5,-0.31023,0.00024,11.62585]
[1780320677170,45.13,71717.13,66.5,-0.31023,0.00024,11.62585]
[1780320677283,45.13,71717.13,66.5,-0.31023,0.00024,11.62585]
[1780320677512,45.13,71717.13,66.5,-0.31023,0.00024,11.62585]
[1780320677523,45.13,71717.13,66.5,-0.31023,0.00024,11.62585]
[1780320677596,45.13,71717.13,66.5,-0.31023,0.00024,11.62585]
[1780320677624,45.13,71717.13,66.5,-0.31023,0.00024,11.62585]
[1780320677659,45.13,71729.23,66.5,-0.30737,0.00024,11.58073]
[1780320677794,45.13,71729.23,66.5,-0.30737,0.00024,11.58073]
[1780320677935,45.13,71729.23,66.5,-0.30737,0.00024,11.58073]
[1780320677949,45.13,71729.23,66.5,-0.30737,0.00024,11.58073]
[1780320677960,45.13,71729.23,66.5,-0.30737,0.00024,11.58073]
[1780320678005,45.13,71729.23,66.5,-0.30737,0.00024,11.58073]
[1780320678632,45.13,71729.23,66.5,-0.30737,0.00024,11.58073]
[1780320678615,45.13,71733.25,66.5,-0.30643,0.00024,11.56569]
[1780320679433,45.13,71732.44,66.5,-0.30662,0.00024,11.56874]
[1780320679721,45.13,71732.44,66.5,-0.30662,0.00024,11.56874]
[1780320680362,45.13,71732.44,66.5,-0.30662,0.00024,11.56874]
[1780320680480,45.13,71732.44,66.5,-0.30662,0.00024,11.56874]
[1780320680496,45.13,71732.44,66.5,-0.30662,0.00024,11.56874]
[1780320680537,45.13,71732.44,66.5,-0.30662,0.00024,11.56874]
[1780320680631,45.13,71738.27,66.5,-0.30525,0.00024,11.54684]
[1780320680732,45.13,71738.27,66.5,-0.30525,0.00024,11.54684]
[1780320680861,45.13,71738.27,66.5,-0.30525,0.00024,11.54684]
[1780320681195,45.13,71738.27,66.5,-0.30525,0.00024,11.54684]
[1780320681447,45.13,71749.42,66.5,-0.30263,0.00023,11.50429]
[1780320682454,45.13,71734.88,66.5,-0.30606,0.00024,11.55976]
[1780320683464,45.13,71734.88,66.5,-0.30606,0.00024,11.55976]
[1780320683509,45.13,71734.88,66.5,-0.30606,0.00024,11.55976]
[1780320683564,45.13,71734.88,66.5,-0.30606,0.00024,11.55976]
[1780320683665,45.14,71746.41,66.5,-0.30336,0.00023,11.51613]
[1780320684323,45.14,71746.41,66.5,-0.30336,0.00023,11.51613]
[1780320684522,45.14,71746.41,66.5,-0.30336,0.00023,11.51613]
[1780320684579,45.14,71746.41,66.5,-0.30336,0.00023,11.51613]
[1780320684622,45.14,71746.41,66.5,-0.30336,0.00023,11.51613]
[1780320684639,45.14,71751.34,66.5,-0.3022,0.00023,11.49729]
[1780320685400,45.14,71751.34,66.5,-0.3022,0.00023,11.49729]
[1780320685456,45.14,71751.34,66.5,-0.3022,0.00023,11.49729]
[1780320685479,45.14,71751.34,66.5,-0.3022,0.00023,11.49729]
[1780320685497,45.14,71751.34,66.5,-0.3022,0.00023,11.49729]
[1780320685506,45.14,71751.34,66.5,-0.3022,0.00023,11.49729]
[1780320685509,45.14,71751.34,66.5,-0.3022,0.00023,11.49729]
[1780320685530,45.14,71751.34,66.5,-0.3022,0.00023,11.49729]
[1780320685532,45.14,71751.34,66.5,-0.3022,0.00023,11.49729]
[1780320685542,45.14,71754.13,66.5,-0.30155,0.00023,11.4866]
[1780320685914,45.14,71754.13,66.5,-0.30155,0.00023,11.4866]
[1780320685962,45.14,71754.13,66.5,-0.30155,0.00023,11.4866]
[1780320686224,45.14,71754.13,66.5,-0.30155,0.00023,11.4866]
[1780320686447,45.14,71754.13,66.5,-0.30155,0.00023,11.4866]
[1780320686453,45.14,71754.13,66.5,-0.30155,0.00023,11.4866]
[1780320686629,45.14,71746.63,66.5,-0.30332,0.00023,11.51551]
[1780320687069,45.14,71746.63,66.5,-0.30332,0.00023,11.51551]
[1780320687392,45.14,71746.63,66.5,-0.30332,0.00023,11.51551]
[1780320687648,45.14,71742.59,66.5,-0.30427,0.00024,11.53103]
[1780320687732,45.14,71742.59,66.5,-0.30427,0.00024,11.53103]
[1780320687751,45.14,71742.59,66.5,-0.30427,0.00024,11.53103]
[1780320688503,45.14,71753.79,66.5,-0.30165,0.00023,11.48817]
[1780320692493,45.15,71754.82,66.5,-0.30134,0.00023,11.47793]
[1780320692551,45.15,71754.82,66.5,-0.30134,0.00023,11.47793]
[1780320692616,45.15,71754.82,66.5,-0.30134,0.00023,11.47793]
[1780320692652,45.15,71771.23,66.5,-0.29751,0.00023,11.41412]
[1780320693015,45.15,71771.23,66.5,-0.29751,0.00023,11.41412]
[1780320693067,45.15,71771.23,66.5,-0.29751,0.00023,11.41412]
[1780320693184,45.15,71771.23,66.5,-0.29751,0.00023,11.41412]
[1780320693247,45.15,71771.23,66.5,-0.29751,0.00023,11.41412]
[1780320693281,45.15,71771.23,66.5,-0.29751,0.00023,11.41412]
[1780320693712,45.15,71787.85,66.5,-0.29366,0.00023,11.3486]
[1780320693841,45.15,71787.85,66.5,-0.29366,0.00023,11.3486]
[1780320694475,45.15,71787.85,66.5,-0.29366,0.00023,11.3486]
[1780320694636,45.15,71787.85,66.5,-0.29366,0.00023,11.3486]
[1780320694649,45.15,71787.85,66.5,-0.29366,0.00023,11.3486]
[1780320694547,45.15,71782.7,66.5,-0.29486,0.00023,11.36915]
[1780320695740,45.15,71777.07,66.5,-0.29617,0.00023,11.39152]
[1780320696998,45.15,71778.03,66.5,-0.29595,0.00023,11.38781]
[1780320697152,45.15,71778.03,66.5,-0.29595,0.00023,11.38781]
[1780320697568,45.15,71769.07,66.5,-0.29804,0.00023,11.42313]
[1780320697867,45.15,71769.07,66.5,-0.29804,0.00023,11.42313]
[1780320697874,45.15,71769.07,66.5,-0.29804,0.00023,11.42313]
[1780320698318,45.15,71769.07,66.5,-0.29804,0.00023,11.42313]
[1780320699531,45.16,71771.27,66.5,-0.29754,0.00023,11.41459]
[1780320699535,45.16,71771.27,66.5,-0.29754,0.00023,11.41459]
[1780320699585,45.16,71769.22,66.5,-0.29802,0.00023,11.4227]
[1780320700657,45.16,71769.22,66.5,-0.29802,0.00023,11.4227]
[1780320700762,45.16,71770.01,66.5,-0.29784,0.00023,11.41967]
[1780320701274,45.16,71770.01,66.5,-0.29784,0.00023,11.41967]
[1780320701486,45.16,71770.01,66.5,-0.29784,0.00023,11.41967]
[1780320701497,45.16,71770.01,66.5,-0.29784,0.00023,11.41967]
[1780320701504,45.16,71770.01,66.5,-0.29784,0.00023,11.41967]
[1780320701581,45.16,71770.01,66.5,-0.29784,0.00023,11.41967]
[1780320701596,45.16,71760.4,66.5,-0.30008,0.00023,11.45718]
[1780320705703,45.16,71753.47,66.5,-0.30172,0.00023,11.48427]
[1780320706631,45.16,71759.57,66.5,-0.3003,0.00023,11.46077]
[1780320707477,45.16,71759.57,66.5,-0.3003,0.00023,11.46077]
[1780320708819,45.17,71765.87,66.5,-0.29884,0.00023,11.43646]
[1780320709930,45.17,71759.47,66.5,-0.30034,0.00023,11.46141]
[1780320710740,45.17,71749.7,66.5,-0.30263,0.00023,11.49912]
[1780320710778,45.17,71749.7,66.5,-0.30263,0.00023,11.49912]
[1780320710909,45.17,71749.7,66.5,-0.30263,0.00023,11.49912]
[1780320711667,45.17,71742.03,66.5,-0.30444,0.00024,11.52848]
[1780320711760,45.17,71742.03,66.5,-0.30444,0.00024,11.52848]
[1780320711761,45.17,71742.03,66.5,-0.30444,0.00024,11.52848]
[1780320712630,45.17,71742.03,66.5,-0.30444,0.00024,11.52848]
[1780320712759,45.17,71742.94,66.5,-0.30422,0.00024,11.52507]
[1780320712768,45.17,71742.94,66.5,-0.30422,0.00024,11.52507]
[1780320713411,45.17,71742.94,66.5,-0.30422,0.00024,11.52507]
[1780320713681,45.17,71747.45,66.5,-0.30317,0.00023,11.50787]
[1780320713992,45.17,71747.45,66.5,-0.30317,0.00023,11.50787]
[1780320715597,45.17,71747.56,66.5,-0.30314,0.00023,11.50747]
[1780320715602,45.17,71747.56,66.5,-0.30314,0.00023,11.50747]
[1780320716017,45.17,71747.29,66.5,-0.30321,0.00023,11.50854]
[1780320716254,45.17,71747.29,66.5,-0.30321,0.00023,11.50854]
[1780320716269,45.17,71747.29,66.5,-0.30321,0.00023,11.50854]
[1780320716389,45.17,71747.29,66.5,-0.30321,0.00023,11.50854]
[1780320716452,45.17,71747.29,66.5,-0.30321,0.00023,11.50854]
[1780320716456,45.17,71747.29,66.5,-0.30321,0.00023,11.50854]
[1780320716458,45.17,71747.29,66.5,-0.30321,0.00023,11.50854]
[1780320716461,45.17,71747.29,66.5,-0.30321,0.00023,11.50854]
[1780320716476,45.17,71747.29,66.5,-0.30321,0.00023,11.50854]
[1780320716487,45.17,71747.29,66.5,-0.30321,0.00023,11.50854]
[1780320716545,45.17,71747.29,66.5,-0.30321,0.00023,11.50854]
[1780320716573,45.17,71747.29,66.5,-0.30321,0.00023,11.50854]
[1780320716748,45.17,71747.29,66.5,-0.30321,0.00023,11.50854]
[1780320716702,45.17,71730.56,66.5,-0.30715,0.00024,11.57207]
[1780320716782,45.17,71730.56,66.5,-0.30715,0.00024,11.57207]
[1780320717425,45.17,71730.56,66.5,-0.30715,0.00024,11.57207]
[1780320717434,45.17,71730.56,66.5,-0.30715,0.00024,11.57207]
[1780320717484,45.17,71730.56,66.5,-0.30715,0.00024,11.57207]
[1780320717710,45.17,71716.48,66.5,-0.31049,0.00024,11.62465]
[1780320717884,45.17,71716.48,66.5,-0.31049,0.00024,11.62465]
[1780320719787,45.18,71716.88,66.5,-0.3104,0.00024,11.62324]
[1780320719791,45.18,71716.88,66.5,-0.3104,0.00024,11.62324]
[1780320720302,45.18,71716.88,66.5,-0.3104,0.00024,11.62324]
[1780320720606,45.18,71716.88,66.5,-0.3104,0.00024,11.62324]
[1780320720607,45.18,71716.88,66.5,-0.3104,0.00024,11.62324]
[1780320721222,45.18,71716.48,66.5,-0.3105,0.00024,11.62476]
[1780320721232,45.18,71716.48,66.5,-0.3105,0.00024,11.62476]
[1780320721239,45.18,71716.48,66.5,-0.3105,0.00024,11.62476]
[1780320721283,45.18,71716.48,66.5,-0.3105,0.00024,11.62476]
[1780320721737,45.18,71706.43,66.5,-0.31289,0.00024,11.66183]
[1780320721792,45.18,71706.43,66.5,-0.31289,0.00024,11.66183]
[1780320721955,45.18,71706.43,66.5,-0.31289,0.00024,11.66183]
[1780320722617,45.18,71706.43,66.5,-0.31289,0.00024,11.66183]
[1780320722692,45.18,71706.43,66.5,-0.31289,0.00024,11.66183]
[1780320722744,45.18,71718.46,66.5,-0.31003,0.00024,11.61753]
[1780320724092,45.18,71719.63,66.5,-0.30976,0.00024,11.61325]
[1780320725273,45.18,71719.81,66.5,-0.30972,0.00024,11.61265]
[1780320725765,45.18,71705.16,66.5,-0.31321,0.00024,11.66671]
[1780320726019,45.18,71705.16,66.5,-0.31321,0.00024,11.66671]
[1780320726118,45.18,71705.16,66.5,-0.31321,0.00024,11.66671]
[1780320726152,45.18,71705.16,66.5,-0.31321,0.00024,11.66671]
[1780320726165,45.18,71705.16,66.5,-0.31321,0.00024,11.66671]
[1780320726187,45.18,71705.16,66.5,-0.31321,0.00024,11.66671]
[1780320726263,45.18,71705.16,66.5,-0.31321,0.00024,11.66671]
[1780320726772,45.18,71694.89,66.5,-0.31566,0.00024,11.7041]
[1780320727037,45.18,71694.89,66.5,-0.31566,0.00024,11.7041]
[1780320727085,45.18,71694.89,66.5,-0.31566,0.00024,11.7041]
[1780320727174,45.18,71694.89,66.5,-0.31566,0.00024,11.7041]
[1780320727477,45.18,71694.89,66.5,-0.31566,0.00024,11.7041]
[1780320727480,45.18,71694.89,66.5,-0.31566,0.00024,11.7041]
[1780320727554,45.18,71694.89,66.5,-0.31566,0.00024,11.7041]
[1780320727603,45.18,71694.89,66.5,-0.31566,0.00024,11.7041]
[1780320727625,45.18,71694.89,66.5,-0.31566,0.00024,11.7041]
[1780320727753,45.18,71694.89,66.5,-0.31566,0.00024,11.7041]
[1780320728051,45.18,71692.33,66.5,-0.31628,0.00024,11.7134]
[1780320728412,45.18,71692.33,66.5,-0.31628,0.00024,11.7134]
[1780320728786,45.18,71697.82,66.5,-0.31497,0.00024,11.69361]
[1780320728989,45.18,71697.82,66.5,-0.31497,0.00024,11.69361]
[1780320728992,45.18,71697.82,66.5,-0.31497,0.00024,11.69361]
[1780320729077,45.18,71697.82,66.5,-0.31497,0.00024,11.69361]
[1780320729135,45.18,71697.82,66.5,-0.31497,0.00024,11.69361]
[1780320729352,45.18,71697.82,66.5,-0.31497,0.00024,11.69361]
[1780320729632,45.18,71697.82,66.5,-0.31497,0.00024,11.69361]
[1780320729750,45.18,71697.82,66.5,-0.31497,0.00024,11.69361]
[1780320729758,45.18,71697.82,66.5,-0.31497,0.00024,11.69363]
[1780320729971,45.18,71697.82,66.5,-0.31497,0.00024,11.69363]
[1780320730073,45.18,71697.82,66.5,-0.31497,0.00024,11.69363]
[1780320730179,45.18,71697.82,66.5,-0.31497,0.00024,11.69363]
[1780320730362,45.18,71697.82,66.5,-0.31497,0.00024,11.69363]
[1780320730770,45.18,71697.82,66.5,-0.31497,0.00024,11.69363]
[1780320730719,45.19,71713.99,66.5,-0.31112,0.00024,11.63453]
[1780320731734,45.19,71733.75,66.5,-0.30645,0.00024,11.56092]
[1780320732669,45.19,71733.75,66.5,-0.30645,0.00024,11.56092]
[1780320732731,45.19,71733.75,66.5,-0.30645,0.00024,11.56092]
[1780320733143,45.19,71737.17,66.5,-0.30565,0.00024,11.5481]
[1780320733178,45.19,71737.17,66.5,-0.30565,0.00024,11.5481]
[1780320733470,45.19,71737.17,66.5,-0.30565,0.00024,11.5481]
[1780320733650,45.19,71720.97,66.5,-0.30948,0.00024,11.60892]
[1780320734157,45.19,71720.97,66.5,-0.30948,0.00024,11.60892]
[1780320734163,45.19,71720.97,66.5,-0.30948,0.00024,11.60892]
[1780320734167,45.19,71720.97,66.5,-0.30948,0.00024,11.60892]
[1780320735457,45.19,71721.9,66.5,-0.30926,0.00024,11.60551]
[1780320735661,45.19,71730.48,66.5,-0.30724,0.00024,11.5735]
[1780320736725,45.19,71723.55,66.5,-0.30888,0.00024,11.59948]
[1780320737148,45.19,71723.55,66.5,-0.30888,0.00024,11.59948]
[1780320737287,45.19,71728.91,66.5,-0.30761,0.00024,11.57944]
[1780320738026,45.19,71728.91,66.5,-0.30761,0.00024,11.57944]
[1780320738033,45.19,71728.91,66.5,-0.30761,0.00024,11.57944]
[1780320738271,45.19,71728.91,66.5,-0.30761,0.00024,11.57944]
[1780320738732,45.19,71736.44,66.5,-0.30584,0.00024,11.55116]
[1780320739403,45.19,71751.84,66.5,-0.30222,0.00023,11.49251]
[1780320740785,45.2,71759.12,66.5,-0.30053,0.00023,11.46461]
[1780320742237,45.2,71761.0,66.5,-0.30009,0.00023,11.45743]
[1780320742299,45.2,71761.0,66.5,-0.30009,0.00023,11.45743]
[1780320742729,45.2,71761.0,66.5,-0.30009,0.00023,11.45743]
[1780320742782,45.2,71761.0,66.5,-0.30009,0.00023,11.45743]
[1780320743108,45.2,71763.04,66.5,-0.29962,0.00023,11.44952]
[1780320743411,45.2,71763.04,66.5,-0.29962,0.00023,11.44952]
[1780320743747,45.2,71770.31,66.5,-0.29793,0.00023,11.42135]
[1780320744117,45.2,71770.31,66.5,-0.29793,0.00023,11.42135]
[1780320744744,45.2,71770.31,66.5,-0.29793,0.00023,11.42135]
[1780320744943,45.2,71772.79,66.5,-0.29736,0.00023,11.41172]
[1780320745052,45.2,71772.79,66.5,-0.29736,0.00023,11.41172]
[1780320745449,45.2,71778.76,66.5,-0.29597,0.00023,11.38827]
[1780320746127,45.2,71778.76,66.5,-0.29597,0.00023,11.38827]
[1780320746144,45.2,71778.76,66.5,-0.29597,0.00023,11.38827]
[1780320746341,45.2,71778.76,66.5,-0.29597,0.00023,11.38827]
[1780320746558,45.2,71786.3,66.5,-0.29423,0.00023,11.35851]
[1780320747716,45.22,71777.39,66.5,-0.29637,0.00023,11.39502]
[1780320748787,45.22,71772.61,66.5,-0.29748,0.00023,11.4138]
[1780320751757,45.22,71777.01,66.5,-0.29638,0.00023,11.39009]
[1780320754245,45.23,71773.58,66.5,-0.29721,0.00023,11.40416]
[1780320754246,45.23,71773.58,66.5,-0.29721,0.00023,11.40416]
[1780320754468,45.23,71769.49,66.5,-0.29817,0.00023,11.42015]
[1780320757432,45.23,71773.35,66.5,-0.29728,0.00023,11.40523]
[1780320758902,45.23,71771.9,66.5,-0.29762,0.00023,11.41096]
[1780320759387,45.23,71771.9,66.5,-0.29762,0.00023,11.41096]
[1780320760059,45.23,71771.01,66.5,-0.29783,0.00023,11.4145]
[1780320760237,45.23,71771.01,66.5,-0.29783,0.00023,11.4145]
[1780320760239,45.23,71771.01,66.5,-0.29783,0.00023,11.4145]
[1780320761823,45.24,71772.04,66.5,-0.29759,0.00023,11.41052]
[1780320762368,45.24,71775.38,66.5,-0.29682,0.00023,11.39747]
[1780320762718,45.24,71775.38,66.5,-0.29682,0.00023,11.39747]
[1780320762790,45.24,71770.03,66.5,-0.29806,0.00023,11.41845]
[1780320764224,45.24,71772.02,66.5,-0.2976,0.00023,11.41068]
[1780320764573,45.24,71772.02,66.5,-0.2976,0.00023,11.41068]
[1780320764923,45.24,71773.7,66.5,-0.29721,0.00023,11.40419]
[1780320768837,45.24,71778.47,66.5,-0.29612,0.00023,11.38563]
[1780320769095,45.24,71778.47,66.5,-0.29612,0.00023,11.38563]
[1780320769127,45.24,71778.47,66.5,-0.29612,0.00023,11.38563]
[1780320769141,45.24,71778.47,66.5,-0.29612,0.00023,11.38563]
[1780320769165,45.24,71778.47,66.5,-0.29612,0.00023,11.38563]
[1780320769216,45.24,71778.47,66.5,-0.29612,0.00023,11.38563]
[1780320769227,45.24,71778.47,66.5,-0.29612,0.00023,11.38563]
[1780320769424,45.24,71778.47,66.5,-0.29612,0.00023,11.38563]
[1780320769450,45.24,71778.47,66.5,-0.29612,0.00023,11.38563]
[1780320769453,45.24,71778.47,66.5,-0.29612,0.00023,11.38563]
[1780320769520,45.24,71778.47,66.5,-0.29612,0.00023,11.38563]
[1780320769689,45.24,71792.27,66.5,-0.29293,0.00023,11.33108]
[1780320769926,45.24,71792.27,66.5,-0.29293,0.00023,11.33108]
[1780320770669,45.24,71792.27,66.5,-0.29293,0.00023,11.33108]
[1780320770678,45.24,71792.27,66.5,-0.29293,0.00023,11.33108]
[1780320770679,45.24,71792.27,66.5,-0.29293,0.00023,11.33108]
[1780320770842,45.24,71801.41,66.5,-0.29083,0.00023,11.29465]
[1780320771572,45.24,71801.41,66.5,-0.29083,0.00023,11.29465]
[1780320771716,45.24,71801.41,66.5,-0.29083,0.00023,11.29465]
[1780320771846,45.24,71812.43,66.5,-0.28831,0.00023,11.25029]
[1780320772011,45.24,71812.43,66.5,-0.28831,0.00023,11.25029]
[1780320772545,45.24,71812.43,66.5,-0.28831,0.00023,11.25029]
[1780320772718,45.24,71812.43,66.5,-0.28831,0.00023,11.25029]
[1780320772845,45.24,71812.43,66.5,-0.28831,0.00023,11.25029]
[1780320772747,45.25,71825.36,66.5,-0.28536,0.00023,11.19764]
[1780320772897,45.25,71825.36,66.5,-0.28536,0.00023,11.19764]
[1780320772916,45.25,71825.36,66.5,-0.28536,0.00023,11.19764]
[1780320773645,45.25,71825.36,66.5,-0.28536,0.00023,11.19764]
[1780320773663,45.25,71825.36,66.5,-0.28536,0.00023,11.19764]
[1780320773792,45.25,71825.36,66.5,-0.28536,0.00023,11.19764]
[1780320773823,45.25,71825.36,66.5,-0.28536,0.00023,11.19764]
[1780320773811,45.25,71837.06,66.5,-0.28271,0.00023,11.14951]
[1780320773873,45.25,71837.06,66.5,-0.28271,0.00023,11.14951]
[1780320774096,45.25,71837.06,66.5,-0.28271,0.00023,11.14951]
[1780320774134,45.25,71837.06,66.5,-0.28271,0.00023,11.14951]
[1780320774171,45.25,71837.06,66.5,-0.28271,0.00023,11.14951]
[1780320774436,45.25,71837.06,66.5,-0.28271,0.00023,11.14951]
[1780320774601,45.25,71837.06,66.5,-0.28271,0.00023,11.14951]
[1780320774759,45.25,71837.06,66.5,-0.28271,0.00023,11.14951]
[1780320774834,45.25,71850.39,66.5,-0.2797,0.00023,11.09409]
[1780320775215,45.25,71850.39,66.5,-0.2797,0.00023,11.09409]
[1780320775863,45.25,71854.3,66.5,-0.27882,0.00023,11.0777]
[1780320776078,45.25,71854.3,66.5,-0.27882,0.00023,11.0777]
[1780320776800,45.25,71862.81,66.5,-0.27691,0.00022,11.04199]
[1780320776971,45.25,71862.81,66.5,-0.27691,0.00022,11.04199]
[1780320776979,45.25,71862.81,66.5,-0.27691,0.00022,11.04199]
[1780320777244,45.25,71862.81,66.5,-0.27691,0.00022,11.04199]
[1780320777784,45.25,71862.81,66.5,-0.27691,0.00022,11.04199]
[1780320777822,45.25,71862.77,66.5,-0.27692,0.00022,11.04225]
[1780320778375,45.25,71862.77,66.5,-0.27692,0.00022,11.04225]
[1780320778744,45.25,71851.85,66.5,-0.27938,0.00023,11.08826]
[1780320780951,45.25,71850.44,66.5,-0.2797,0.00023,11.09424]
[1780320780968,45.25,71850.44,66.5,-0.2797,0.00023,11.09424]
[1780320780988,45.25,71850.44,66.5,-0.2797,0.00023,11.09424]
[1780320780990,45.25,71850.44,66.5,-0.2797,0.00023,11.09424]
[1780320781261,45.25,71850.44,66.5,-0.2797,0.00023,11.09424]
[1780320781284,45.25,71850.44,66.5,-0.2797,0.00023,11.09424]
[1780320781712,45.25,71850.44,66.5,-0.2797,0.00023,11.09424]
[1780320781848,45.25,71850.44,66.5,-0.2797,0.00023,11.09424]
[1780320781779,45.25,71834.56,66.5,-0.2833,0.00023,11.16035]
[1780320782189,45.25,71834.56,66.5,-0.2833,0.00023,11.16035]
[1780320782260,45.25,71829.46,66.5,-0.28446,0.00023,11.18138]
[1780320783000,45.25,71829.46,66.5,-0.28446,0.00023,11.18138]
[1780320783197,45.25,71829.46,66.5,-0.28446,0.00023,11.18138]
[1780320783420,45.25,71829.46,66.5,-0.28446,0.00023,11.18138]
[1780320783654,45.25,71819.83,66.5,-0.28666,0.00023,11.22088]
[1780320784576,45.25,71834.19,66.5,-0.28339,0.00023,11.16195]
[1780320788073,45.26,71833.74,66.5,-0.28351,0.00023,11.1641]
[1780320788102,45.26,71833.74,66.5,-0.28351,0.00023,11.1641]
[1780320788125,45.26,71833.74,66.5,-0.28351,0.00023,11.1641]
[1780320788148,45.26,71833.74,66.5,-0.28351,0.00023,11.1641]
[1780320788276,45.26,71833.74,66.5,-0.28351,0.00023,11.1641]
[1780320788321,45.26,71833.74,66.5,-0.28351,0.00023,11.1641]
[1780320788856,45.26,71843.14,66.5,-0.28138,0.00023,11.12518]
[1780320788969,45.26,71843.14,66.5,-0.28138,0.00023,11.12518]
[1780320789411,45.26,71843.14,66.5,-0.28138,0.00023,11.12518]
[1780320789841,45.26,71852.67,66.5,-0.27923,0.00023,11.08546]
[1780320790745,45.26,71865.53,66.5,-0.27635,0.00022,11.03141]
[1780320790973,45.26,71865.53,66.5,-0.27635,0.00022,11.03141]
[1780320791084,45.26,71865.53,66.5,-0.27635,0.00022,11.03141]
[1780320791086,45.26,71865.53,66.5,-0.27635,0.00022,11.03141]
[1780320791348,45.26,71865.53,66.5,-0.27635,0.00022,11.03141]
[1780320791430,45.26,71865.53,66.5,-0.27635,0.00022,11.03141]
[1780320791559,45.26,71865.53,66.5,-0.27635,0.00022,11.03141]
[1780320791853,45.26,71875.14,66.5,-0.2742,0.00022,10.99067]
[1780320792837,45.26,71884.26,66.5,-0.27218,0.00022,10.95173]
[1780320793364,45.26,71884.26,66.5,-0.27218,0.00022,10.95173]
[1780320793828,45.26,71884.26,66.5,-0.27218,0.00022,10.95173]
[1780320793830,45.26,71878.69,66.5,-0.27342,0.00022,10.97571]
[1780320794508,45.26,71878.69,66.5,-0.27342,0.00022,10.97571]
[1780320794868,45.26,71878.69,66.5,-0.27342,0.00022,10.97571]
[1780320794797,45.27,71887.45,66.5,-0.27148,0.00022,10.93823]
[1780320794932,45.27,71887.45,66.5,-0.27148,0.00022,10.93823]
[1780320795073,45.27,71887.45,66.5,-0.27148,0.00022,10.93823]
[1780320795284,45.27,71893.12,66.5,-0.27022,0.00022,10.91378]
[1780320797298,45.27,71897.15,66.5,-0.26934,0.00022,10.89646]
[1780320801023,45.27,71895.67,66.5,-0.26968,0.00022,10.90318]
[1780320801573,45.27,71901.03,66.5,-0.2685,0.00022,10.87994]
[1780320802287,45.27,71901.03,66.5,-0.2685,0.00022,10.87994]
[1780320802509,45.27,71901.03,66.5,-0.2685,0.00022,10.87994]
[1780320802529,45.27,71901.03,66.5,-0.2685,0.00022,10.87994]
[1780320802613,45.27,71901.03,66.5,-0.2685,0.00022,10.87994]
[1780320802622,45.27,71901.03,66.5,-0.2685,0.00022,10.87994]
[1780320802801,45.27,71901.03,66.5,-0.2685,0.00022,10.87994]
[1780320802850,45.27,71901.03,66.5,-0.2685,0.00022,10.87994]
[1780320802775,45.27,71899.54,66.5,-0.26883,0.00022,10.8865]
[1780320803812,45.27,71877.03,66.5,-0.27383,0.00022,10.98352]
[1780320804200,45.27,71877.03,66.5,-0.27383,0.00022,10.98352]
[1780320804442,45.27,71877.03,66.5,-0.27383,0.00022,10.98352]
[1780320804537,45.27,71885.4,66.5,-0.27197,0.00022,10.94768]
[1780320806797,45.27,71880.01,66.5,-0.27317,0.00022,10.97091]
[1780320807249,45.27,71880.01,66.5,-0.27317,0.00022,10.97091]
[1780320807370,45.27,71875.01,66.5,-0.27429,0.00022,10.99226]
[1780320808127,45.27,71875.01,66.5,-0.27429,0.00022,10.99226]
[1780320808516,45.27,71875.01,66.5,-0.27429,0.00022,10.99226]
[1780320808532,45.27,71875.01,66.5,-0.27429,0.00022,10.99226]
[1780320808636,45.27,71881.84,66.5,-0.27277,0.00022,10.9631]
[1780320811034,45.28,71880.28,66.5,-0.27312,0.00022,10.96995]
[1780320811048,45.28,71880.28,66.5,-0.27312,0.00022,10.96995]
[1780320811162,45.28,71880.28,66.5,-0.27312,0.00022,10.96995]
[1780320811258,45.28,71880.28,66.5,-0.27312,0.00022,10.96995]
[1780320811569,45.28,71870.02,66.5,-0.27532,0.00022,11.007]
[1780320812552,45.28,71870.02,66.5,-0.27532,0.00022,11.007]
[1780320813281,45.28,71870.32,66.5,-0.27527,0.00022,11.00592]
[1780320813642,45.28,71870.32,66.5,-0.27527,0.00022,11.00592]
[1780320813660,45.28,71870.32,66.5,-0.27527,0.00022,11.00592]
[1780320813692,45.28,71870.32,66.5,-0.27527,0.00022,11.00592]
[1780320813793,45.28,71870.32,66.5,-0.27527,0.00022,11.00592]
[1780320814058,45.28,71873.64,66.5,-0.27453,0.00022,10.99191]
[1780320814063,45.28,71873.64,66.5,-0.27453,0.00022,10.99191]
[1780320814073,45.28,71873.64,66.5,-0.27453,0.00022,10.99191]
[1780320814172,45.28,71873.64,66.5,-0.27453,0.00022,10.99191]
[1780320815483,45.28,71874.2,66.5,-0.27441,0.00022,10.98953]
[1780320815653,45.28,71874.2,66.5,-0.27441,0.00022,10.98953]
[1780320816475,45.28,71871.03,66.5,-0.27512,0.00022,11.00324]
[1780320816512,45.28,71871.03,66.5,-0.27512,0.00022,11.00324]
[1780320816747,45.28,71875.42,66.5,-0.27415,0.00022,10.98467]
[1780320817316,45.28,71875.42,66.5,-0.27415,0.00022,10.98467]
[1780320817591,45.28,71875.42,66.5,-0.27415,0.00022,10.98467]
[1780320817593,45.28,71875.42,66.5,-0.27415,0.00022,10.98467]
[1780320817632,45.28,71875.42,66.5,-0.27415,0.00022,10.98467]
[1780320817639,45.28,71875.42,66.5,-0.27415,0.00022,10.98467]
[1780320817690,45.28,71875.42,66.5,-0.27415,0.00022,10.98467]
[1780320817890,45.29,71871.7,66.5,-0.27499,0.00022,11.00062]
[1780320818841,45.29,71871.7,66.5,-0.27499,0.00022,11.00062]
[1780320818790,45.29,71862.76,66.5,-0.27699,0.00022,11.03858]
[1780320819598,45.29,71862.76,66.5,-0.27699,0.00022,11.03858]
[1780320820824,45.29,71861.42,66.5,-0.2773,0.00022,11.04431]
[1780320820900,45.29,71861.42,66.5,-0.2773,0.00022,11.04431]
[1780320822942,45.29,71861.96,66.5,-0.27718,0.00022,11.04217]
[1780320824351,45.29,71861.96,66.5,-0.27719,0.00022,11.04232]
[1780320824823,45.29,71842.57,66.5,-0.28156,0.00023,11.12357]
[1780320825167,45.29,71842.57,66.5,-0.28156,0.00023,11.12357]
[1780320825194,45.29,71842.57,66.5,-0.28156,0.00023,11.12357]
[1780320825510,45.29,71842.57,66.5,-0.28156,0.00023,11.12357]
[1780320825518,45.29,71838.4,66.5,-0.28251,0.00023,11.14087]
[1780320825950,45.29,71838.4,66.5,-0.28251,0.00023,11.14087]
[1780320826002,45.29,71838.4,66.5,-0.28251,0.00023,11.14087]
[1780320826065,45.29,71838.4,66.5,-0.28251,0.00023,11.14087]
[1780320826088,45.29,71838.4,66.5,-0.28251,0.00023,11.14087]
[1780320826512,45.29,71832.66,66.5,-0.28381,0.00023,11.16461]
[1780320827996,45.29,71831.71,66.5,-0.28403,0.00023,11.16855]
[1780320828156,45.29,71831.71,66.5,-0.28403,0.00023,11.16855]
[1780320828830,45.29,71824.14,66.5,-0.28575,0.00023,11.19965]
[1780320829558,45.29,71824.14,66.5,-0.28575,0.00023,11.19965]
[1780320829754,45.29,71827.84,66.5,-0.28491,0.00023,11.18451]
[1780320830379,45.29,71827.84,66.5,-0.28491,0.00023,11.18451]
[1780320830479,45.29,71827.84,66.5,-0.28491,0.00023,11.18451]
[1780320830577,45.29,71827.84,66.5,-0.28491,0.00023,11.18451]
[1780320830753,45.29,71827.84,66.5,-0.28491,0.00023,11.18451]
[1780320830847,45.29,71835.91,66.5,-0.28308,0.00023,11.15131]
[1780320831726,45.29,71839.84,66.5,-0.28219,0.00023,11.13511]
[1780320832204,45.29,71839.84,66.5,-0.28219,0.00023,11.13511]
[1780320832232,45.29,71839.84,66.5,-0.28219,0.00023,11.13511]
[1780320832292,45.29,71839.84,66.5,-0.28219,0.00023,11.13511]
[1780320832306,45.29,71839.84,66.5,-0.28219,0.00023,11.13511]
[1780320832436,45.29,71839.84,66.5,-0.28219,0.00023,11.13511]
[1780320832499,45.29,71839.84,66.5,-0.28219,0.00023,11.13511]
[1780320832557,45.29,71839.84,66.5,-0.28219,0.00023,11.13511]
[1780320832605,45.29,71839.84,66.5,-0.28219,0.00023,11.13511]
[1780320832649,45.29,71839.84,66.5,-0.28219,0.00023,11.13511]
[1780320832683,45.29,71839.84,66.5,-0.28219,0.00023,11.13511]
[1780320832753,45.29,71839.84,66.5,-0.28219,0.00023,11.13511]
[1780320832838,45.29,71839.84,66.5,-0.28219,0.00023,11.13511]
[1780320832884,45.3,71852.56,66.5,-0.27932,0.00023,11.08214]
[1780320832992,45.3,71852.56,66.5,-0.27932,0.00023,11.08214]
[1780320833221,45.3,71852.56,66.5,-0.27932,0.00023,11.08214]
[1780320833229,45.3,71852.56,66.5,-0.27932,0.00023,11.08214]
[1780320833446,45.3,71852.56,66.5,-0.27932,0.00023,11.08214]
[1780320833814,45.3,71853.83,66.5,-0.27904,0.00023,11.07687]
[1780320837178,45.3,71852.31,66.5,-0.27938,0.00023,11.08334]
[1780320839754,45.3,71851.84,66.5,-0.27949,0.00023,11.08538]
[1780320840935,45.3,71857.16,66.5,-0.2783,0.00022,11.06312]
[1780320840991,45.3,71857.16,66.5,-0.2783,0.00022,11.06312]
[1780320841078,45.3,71857.16,66.5,-0.2783,0.00022,11.06312]
[1780320841779,45.3,71857.16,66.5,-0.2783,0.00022,11.06312]
[1780320841782,45.3,71857.16,66.5,-0.2783,0.00022,11.06312]
[1780320841865,45.3,71863.76,66.5,-0.27682,0.00022,11.0354]
[1780320841947,45.3,71863.76,66.5,-0.27682,0.00022,11.0354]
[1780320842625,45.3,71857.38,66.5,-0.27825,0.00022,11.06228]
[1780320843246,45.3,71857.38,66.5,-0.27825,0.00022,11.06228]
[1780320843692,45.3,71857.38,66.5,-0.27825,0.00022,11.06228]
[1780320843854,45.3,71857.38,66.5,-0.27825,0.00022,11.06228]
[1780320843911,45.3,71857.38,66.5,-0.27825,0.00022,11.06228]
[1780320843900,45.31,71866.51,66.5,-0.27623,0.00022,11.02432]
[1780320844901,45.31,71866.51,66.5,-0.27623,0.00022,11.02432]
[1780320844903,45.31,71866.51,66.5,-0.27623,0.00022,11.02432]
[1780320844874,45.32,71872.23,66.5,-0.275,0.00022,11.00091]
[1780320844998,45.32,71872.23,66.5,-0.275,0.00022,11.00091]
[1780320845252,45.32,71872.23,66.5,-0.275,0.00022,11.00091]
[1780320845518,45.32,71872.23,66.5,-0.275,0.00022,11.00091]
[1780320845575,45.32,71872.23,66.5,-0.275,0.00022,11.00091]
[1780320845679,45.32,71872.23,66.5,-0.275,0.00022,11.00091]
[1780320845923,45.32,71872.23,66.5,-0.275,0.00022,11.00091]
[1780320845830,45.33,71879.38,66.5,-0.27346,0.00022,10.97153]
[1780320846528,45.33,71879.38,66.5,-0.27346,0.00022,10.97153]
[1780320846657,45.33,71879.38,66.5,-0.27346,0.00022,10.97153]
[1780320846784,45.33,71879.38,66.5,-0.27346,0.00022,10.97153]
[1780320846836,45.33,71879.38,66.5,-0.27346,0.00022,10.97153]
[1780320846848,45.33,71892.22,66.5,-0.27062,0.00022,10.91678]
[1780320847439,45.33,71892.22,66.5,-0.27062,0.00022,10.91678]
[1780320847531,45.33,71892.22,66.5,-0.27062,0.00022,10.91678]
[1780320847607,45.33,71892.22,66.5,-0.27062,0.00022,10.91678]
[1780320847764,45.33,71892.22,66.5,-0.27062,0.00022,10.91678]
[1780320847796,45.34,71903.95,66.5,-0.26806,0.00022,10.86658]
[1780320848672,45.34,71908.09,66.5,-0.26715,0.00022,10.84857]
[1780320849873,45.34,71908.09,66.5,-0.26715,0.00022,10.84857]
[1780320850079,45.35,71906.84,66.5,-0.26748,0.00022,10.85514]
[1780320852330,45.36,71906.58,66.5,-0.26756,0.00022,10.85686]
[1780320852336,45.36,71906.58,66.5,-0.26756,0.00022,10.85686]
[1780320852344,45.36,71906.58,66.5,-0.26756,0.00022,10.85686]
[1780320852841,45.36,71913.76,66.5,-0.26601,0.00022,10.82599]
[1780320854117,45.36,71916.59,66.5,-0.26539,0.00022,10.81361]
[1780320854207,45.36,71916.59,66.5,-0.26539,0.00022,10.81361]
[1780320854222,45.36,71916.59,66.5,-0.26539,0.00022,10.81361]
[1780320854540,45.36,71916.59,66.5,-0.26539,0.00022,10.81361]
[1780320854915,45.36,71925.74,66.5,-0.26339,0.00022,10.77354]
[1780320855046,45.36,71925.74,66.5,-0.26339,0.00022,10.77354]
[1780320855063,45.36,71925.74,66.5,-0.26339,0.00022,10.77354]
[1780320855142,45.36,71925.74,66.5,-0.26339,0.00022,10.77354]
[1780320855691,45.36,71925.74,66.5,-0.26339,0.00022,10.77354]
[1780320855694,45.36,71925.74,66.5,-0.26339,0.00022,10.77354]
[1780320855704,45.36,71925.74,66.5,-0.26339,0.00022,10.77354]
[1780320855785,45.36,71921.57,66.5,-0.2643,0.00022,10.79188]
[1780320856694,45.36,71921.57,66.5,-0.2643,0.00022,10.79188]
[1780320858231,45.37,71926.78,66.5,-0.26318,0.00022,10.76923]
[1780320860155,45.37,71927.14,66.5,-0.26311,0.00022,10.76773]
[1780320860356,45.37,71927.14,66.5,-0.26311,0.00022,10.76773]
[1780320861059,45.37,71925.68,66.5,-0.26343,0.00022,10.77434]
[1780320861328,45.37,71925.68,66.5,-0.26343,0.00022,10.77434]
[1780320861328,45.37,71925.68,66.5,-0.26343,0.00022,10.77434]
[1780320861756,45.37,71925.68,66.5,-0.26343,0.00022,10.77434]
[1780320861850,45.37,71925.68,66.5,-0.26343,0.00022,10.77434]
[1780320861905,45.37,71916.16,66.5,-0.26552,0.00022,10.81622]
[1780320862353,45.37,71916.16,66.5,-0.26552,0.00022,10.81622]
[1780320862981,45.37,71914.76,66.5,-0.26583,0.00022,10.82241]
[1780320863000,45.37,71914.76,66.5,-0.26583,0.00022,10.82241]
[1780320863086,45.37,71914.76,66.5,-0.26583,0.00022,10.82241]
[1780320863157,45.37,71914.76,66.5,-0.26583,0.00022,10.82241]
[1780320863262,45.37,71914.76,66.5,-0.26583,0.00022,10.82241]
[1780320863285,45.37,71914.76,66.5,-0.26583,0.00022,10.82241]
[1780320863779,45.37,71929.2,66.5,-0.26267,0.00022,10.75899]
[1780320864445,45.37,71929.2,66.5,-0.26267,0.00022,10.75899]
[1780320864816,45.37,71929.2,66.5,-0.26267,0.00022,10.75899]
[1780320864871,45.37,71933.8,66.5,-0.26168,0.00022,10.73874]
[1780320864972,45.37,71933.8,66.5,-0.26168,0.00022,10.73874]
[1780320866123,45.37,71934.19,66.5,-0.26159,0.00022,10.73705]
[1780320866504,45.37,71934.19,66.5,-0.26159,0.00022,10.73705]
[1780320866707,45.37,71934.19,66.5,-0.26159,0.00022,10.73705]
[1780320866876,45.37,71934.19,66.5,-0.26159,0.00022,10.73705]
[1780320866926,45.37,71934.19,66.5,-0.26159,0.00022,10.73705]
[1780320866915,45.37,71939.45,66.5,-0.26045,0.00022,10.71375]
[1780320867150,45.37,71939.45,66.5,-0.26045,0.00022,10.71375]
[1780320867159,45.37,71939.45,66.5,-0.26045,0.00022,10.71375]
[1780320867605,45.37,71939.45,66.5,-0.26045,0.00022,10.71375]
[1780320867634,45.37,71939.45,66.5,-0.26045,0.00022,10.71375]
[1780320867644,45.37,71939.45,66.5,-0.26045,0.00022,10.71375]
[1780320867838,45.37,71939.45,66.5,-0.26045,0.00022,10.71375]
[1780320867840,45.37,71939.45,66.5,-0.26045,0.00022,10.71375]
[1780320867936,45.37,71947.08,66.5,-0.2588,0.00022,10.67982]
[1780320867995,45.37,71947.08,66.5,-0.2588,0.00022,10.67982]
[1780320868241,45.37,71947.08,66.5,-0.2588,0.00022,10.67982]
[1780320868632,45.37,71947.08,66.5,-0.2588,0.00022,10.67982]
[1780320868898,45.37,71947.08,66.5,-0.2588,0.00022,10.67982]
[1780320868827,45.38,71933.08,66.5,-0.26184,0.00022,10.74215]
[1780320869184,45.38,71933.08,66.5,-0.26184,0.00022,10.74215]
[1780320869217,45.38,71933.08,66.5,-0.26184,0.00022,10.74215]
[1780320869357,45.38,71933.08,66.5,-0.26184,0.00022,10.74215]
[1780320869368,45.38,71933.08,66.5,-0.26184,0.00022,10.74215]
[1780320869460,45.38,71933.08,66.5,-0.26184,0.00022,10.74215]
[1780320869750,45.38,71933.08,66.5,-0.26184,0.00022,10.74215]
[1780320869857,45.38,71933.08,66.5,-0.26184,0.00022,10.74215]
[1780320869945,45.38,71933.08,66.5,-0.26184,0.00022,10.74215]
[1780320869932,45.38,71910.85,66.5,-0.26671,0.00022,10.83995]
[1780320870074,45.38,71910.85,66.5,-0.26671,0.00022,10.83995]
[1780320870471,45.38,71910.85,66.5,-0.26671,0.00022,10.83995]
[1780320870532,45.38,71910.85,66.5,-0.26671,0.00022,10.83995]
[1780320870834,45.38,71910.85,66.5,-0.26671,0.00022,10.83995]
[1780320870923,45.38,71879.59,66.5,-0.27362,0.00022,10.97487]
[1780320871108,45.38,71879.59,66.5,-0.27362,0.00022,10.97487]
[1780320871200,45.38,71879.59,66.5,-0.27362,0.00022,10.97487]
[1780320871222,45.38,71879.59,66.5,-0.27362,0.00022,10.97487]
[1780320871328,45.38,71879.59,66.5,-0.27362,0.00022,10.97487]
[1780320871387,45.38,71879.59,66.5,-0.27362,0.00022,10.97487]
[1780320871407,45.38,71879.59,66.5,-0.27362,0.00022,10.97487]
[1780320871876,45.38,71879.59,66.5,-0.27362,0.00022,10.97487]
[1780320871920,45.38,71879.59,66.5,-0.27362,0.00022,10.97487]
[1780320871928,45.38,71879.59,66.5,-0.27362,0.00022,10.97487]
[1780320871901,45.38,71866.21,66.5,-0.27653,0.00022,11.025]
[1780320872042,45.38,71866.21,66.5,-0.27653,0.00022,11.025]
[1780320872152,45.38,71866.21,66.5,-0.27653,0.00022,11.025]
[1780320872234,45.38,71866.21,66.5,-0.27653,0.00022,11.025]
[1780320872360,45.38,71866.21,66.5,-0.27653,0.00022,11.025]
[1780320872373,45.38,71866.21,66.5,-0.27653,0.00022,11.025]
[1780320872407,45.38,71866.21,66.5,-0.27653,0.00022,11.025]
[1780320872429,45.38,71866.21,66.5,-0.27653,0.00022,11.025]
[1780320872899,45.38,71866.21,66.5,-0.27653,0.00022,11.025]
[1780320872925,45.38,71859.24,66.5,-0.27809,0.00022,11.0544]
[1780320873013,45.38,71859.24,66.5,-0.27809,0.00022,11.0544]
[1780320873099,45.38,71859.24,66.5,-0.27809,0.00022,11.0544]
[1780320873138,45.38,71859.24,66.5,-0.27809,0.00022,11.0544]
[1780320873164,45.38,71859.24,66.5,-0.27809,0.00022,11.0544]
[1780320873230,45.38,71859.24,66.5,-0.27809,0.00022,11.0544]
[1780320873244,45.38,71859.24,66.5,-0.27809,0.00022,11.0544]
[1780320873292,45.38,71859.24,66.5,-0.27809,0.00022,11.0544]
[1780320873547,45.38,71859.24,66.5,-0.27809,0.00022,11.0544]
[1780320873629,45.38,71859.24,66.5,-0.27809,0.00022,11.0544]
[1780320873778,45.38,71859.24,66.5,-0.27809,0.00022,11.0544]
[1780320873929,45.38,71848.12,66.5,-0.28059,0.00023,11.10087]
[1780320874588,45.38,71848.12,66.5,-0.28059,0.00023,11.10087]
[1780320874604,45.38,71848.12,66.5,-0.28059,0.00023,11.10087]
[1780320874872,45.38,71852.94,66.5,-0.27951,0.00022,11.08086]
[1780320875155,45.38,71852.94,66.5,-0.27951,0.00022,11.08086]
[1780320875530,45.38,71852.94,66.5,-0.27951,0.00022,11.08086]
[1780320875582,45.38,71852.94,66.5,-0.27951,0.00022,11.08086]
[1780320875879,45.38,71857.77,66.5,-0.27843,0.00022,11.06066]
[1780320876118,45.38,71857.77,66.5,-0.27843,0.00022,11.06066]
[1780320876886,45.38,71851.49,66.5,-0.27984,0.00023,11.08696]
[1780320877007,45.38,71851.49,66.5,-0.27984,0.00023,11.08696]
[1780320878960,45.38,71852.09,66.5,-0.27971,0.00023,11.08451]
[1780320880845,45.38,71850.68,66.5,-0.28003,0.00023,11.09044]
[1780320880856,45.38,71850.68,66.5,-0.28003,0.00023,11.09044]
[1780320880858,45.38,71850.68,66.5,-0.28003,0.00023,11.09044]
[1780320880883,45.38,71850.68,66.5,-0.28003,0.00023,11.09044]
[1780320880938,45.38,71850.68,66.5,-0.28003,0.00023,11.09044]
[1780320881082,45.38,71853.86,66.5,-0.27931,0.00022,11.07718]
[1780320881119,45.38,71853.86,66.5,-0.27931,0.00022,11.07718]
[1780320881137,45.38,71853.86,66.5,-0.27931,0.00022,11.07718]
[1780320881179,45.38,71853.86,66.5,-0.27931,0.00022,11.07718]
[1780320881246,45.38,71853.86,66.5,-0.27931,0.00022,11.07718]
[1780320881748,45.38,71853.86,66.5,-0.27931,0.00022,11.07718]
[1780320881922,45.38,71864.94,66.5,-0.27683,0.00022,11.03069]
[1780320881986,45.38,71864.94,66.5,-0.27683,0.00022,11.03069]
[1780320882023,45.38,71864.94,66.5,-0.27683,0.00022,11.03069]
[1780320882567,45.38,71864.94,66.5,-0.27683,0.00022,11.03069]
[1780320882929,45.38,71854.38,66.5,-0.2792,0.00022,11.07509]
[1780320883936,45.39,71848.46,66.5,-0.28053,0.00023,11.09981]
[1780320884337,45.39,71848.46,66.5,-0.28053,0.00023,11.09981]
[1780320884944,45.39,71841.15,66.5,-0.28218,0.00023,11.13014]
[1780320885950,45.38,71845.35,66.5,-0.28123,0.00023,11.11271]
[1780320886620,45.38,71845.35,66.5,-0.28123,0.00023,11.11271]
[1780320886891,45.38,71845.35,66.5,-0.28123,0.00023,11.11271]
[1780320886957,45.38,71855.37,66.5,-0.27897,0.00022,11.07085]
[1780320889556,45.38,71855.31,66.5,-0.27899,0.00022,11.07118]
[1780320889564,45.38,71855.31,66.5,-0.27899,0.00022,11.07118]
[1780320889878,45.38,71855.31,66.5,-0.27899,0.00022,11.07118]
[1780320889978,45.38,71850.53,66.5,-0.28007,0.00023,11.09117]
[1780320890160,45.38,71850.53,66.5,-0.28007,0.00023,11.09117]
[1780320890567,45.38,71850.53,66.5,-0.28007,0.00023,11.09117]
[1780320891125,45.39,71848.41,66.5,-0.28054,0.00023,11.10001]
[1780320891209,45.39,71848.41,66.5,-0.28054,0.00023,11.10001]
[1780320892176,45.39,71848.41,66.5,-0.28055,0.00023,11.10007]
[1780320892377,45.39,71848.41,66.5,-0.28055,0.00023,11.10007]
[1780320894098,45.39,71846.84,66.5,-0.28093,0.00023,11.10709]
[1780320894609,45.39,71846.84,66.5,-0.28093,0.00023,11.10709]
[1780320896046,45.39,71846.37,66.5,-0.28103,0.00023,11.10892]
[1780320896401,45.39,71846.37,66.5,-0.28103,0.00023,11.10892]
[1780320897761,45.39,71858.27,66.5,-0.27835,0.00022,11.0593]
[1780320898329,45.39,71858.27,66.5,-0.27835,0.00022,11.0593]
[1780320901029,45.39,71862.37,66.5,-0.27744,0.00022,11.04223]
[1780320901070,45.39,71862.37,66.5,-0.27744,0.00022,11.04223]
[1780320901276,45.39,71862.37,66.5,-0.27744,0.00022,11.04223]
[1780320901455,45.39,71862.37,66.5,-0.27744,0.00022,11.04223]
[1780320901527,45.39,71865.85,66.5,-0.27666,0.00022,11.02764]
[1780320902100,45.39,71865.85,66.5,-0.27666,0.00022,11.02764]
[1780320902225,45.39,71865.85,66.5,-0.27666,0.00022,11.02764]
[1780320902325,45.39,71865.85,66.5,-0.27666,0.00022,11.02764]
[1780320902337,45.39,71865.85,66.5,-0.27666,0.00022,11.02764]
[1780320902450,45.39,71865.85,66.5,-0.27666,0.00022,11.02764]
[1780320902680,45.39,71865.85,66.5,-0.27666,0.00022,11.02764]
[1780320902774,45.39,71865.85,66.5,-0.27666,0.00022,11.02764]
[1780320902787,45.39,71865.85,66.5,-0.27666,0.00022,11.02764]
[1780320902787,45.39,71865.85,66.5,-0.27666,0.00022,11.02764]
[1780320902836,45.39,71865.85,66.5,-0.27666,0.00022,11.02764]
[1780320903210,45.4,71869.06,66.5,-0.27598,0.00022,11.01466]
[1780320903394,45.4,71869.06,66.5,-0.27598,0.00022,11.01466]
[1780320903436,45.4,71869.06,66.5,-0.27598,0.00022,11.01466]
[1780320903468,45.4,71869.06,66.5,-0.27598,0.00022,11.01466]
[1780320903891,45.4,71869.06,66.5,-0.27598,0.00022,11.01466]
[1780320903992,45.4,71864.57,66.5,-0.27699,0.00022,11.0339]
[1780320904223,45.4,71864.57,66.5,-0.27699,0.00022,11.0339]
[1780320904326,45.4,71864.57,66.5,-0.27699,0.00022,11.0339]
[1780320904672,45.4,71872.16,66.5,-0.2753,0.00022,11.00185]
[1780320905035,45.4,71872.16,66.5,-0.2753,0.00022,11.00185]
[1780320905086,45.4,71872.16,66.5,-0.2753,0.00022,11.00185]
[1780320905149,45.4,71872.16,66.5,-0.2753,0.00022,11.00185]
[1780320905149,45.4,71872.16,66.5,-0.2753,0.00022,11.00185]
[1780320905154,45.4,71872.16,66.5,-0.2753,0.00022,11.00185]
[1780320905178,45.4,71872.16,66.5,-0.2753,0.00022,11.00185]
[1780320905226,45.4,71872.16,66.5,-0.2753,0.00022,11.00185]
[1780320905526,45.4,71872.16,66.5,-0.2753,0.00022,11.00185]
[1780320905837,45.42,71867.05,66.5,-0.27649,0.00022,11.02452]
[1780320906113,45.42,71867.05,66.5,-0.27649,0.00022,11.02452]
[1780320906138,45.42,71867.05,66.5,-0.27649,0.00022,11.02452]
[1780320906496,45.42,71867.05,66.5,-0.27649,0.00022,11.02452]
[1780320906497,45.42,71867.05,66.5,-0.27649,0.00022,11.02452]
[1780320906658,45.42,71867.05,66.5,-0.27649,0.00022,11.02452]
[1780320906963,45.42,71867.05,66.5,-0.27649,0.00022,11.02452]
[1780320906759,45.42,71860.61,66.5,-0.27794,0.00022,11.05161]
[1780320907225,45.42,71860.61,66.5,-0.27794,0.00022,11.05161]
[1780320907467,45.42,71860.61,66.5,-0.27794,0.00022,11.05161]
[1780320907525,45.42,71860.61,66.5,-0.27794,0.00022,11.05161]
[1780320907528,45.42,71860.61,66.5,-0.27794,0.00022,11.05161]
[1780320907529,45.42,71866.78,66.5,-0.27656,0.00022,11.02571]
[1780320908026,45.42,71866.78,66.5,-0.27656,0.00022,11.02571]
[1780320908167,45.42,71866.78,66.5,-0.27656,0.00022,11.02571]
[1780320908624,45.42,71866.78,66.5,-0.27656,0.00022,11.02571]
[1780320908627,45.42,71866.78,66.5,-0.27656,0.00022,11.02571]
[1780320908636,45.42,71866.78,66.5,-0.27656,0.00022,11.02571]
[1780320908809,45.42,71866.78,66.5,-0.27656,0.00022,11.02571]
[1780320908815,45.42,71866.78,66.5,-0.27656,0.00022,11.02571]
[1780320909087,45.44,71868.08,66.5,-0.27635,0.00022,11.02176]
[1780320909241,45.44,71868.08,66.5,-0.27635,0.00022,11.02176]
[1780320909252,45.44,71866.95,66.5,-0.2766,0.00022,11.02652]
[1780320913148,45.45,71867.7,66.5,-0.27648,0.00022,11.02437]
[1780320914174,45.45,71868.45,66.5,-0.27631,0.00022,11.02121]
[1780320914249,45.45,71868.45,66.5,-0.27631,0.00022,11.02121]
[1780320914883,45.45,71868.45,66.5,-0.27631,0.00022,11.02121]
[1780320914913,45.45,71867.37,66.5,-0.27656,0.00022,11.02592]
[1780320915575,45.45,71861.8,66.5,-0.27781,0.00022,11.04934]
[1780320916558,45.45,71861.8,66.5,-0.27781,0.00022,11.04934]
[1780320916827,45.45,71858.58,66.5,-0.27853,0.00022,11.06283]
[1780320917589,45.45,71858.58,66.5,-0.27853,0.00022,11.06283]
[1780320920565,45.45,71852.72,66.5,-0.27985,0.00022,11.08739]
[1780320921503,45.45,71848.83,66.5,-0.28073,0.00023,11.10359]
[1780320922397,45.45,71848.83,66.5,-0.28073,0.00023,11.10359]
[1780320922409,45.45,71848.83,66.5,-0.28073,0.00023,11.10359]
[1780320922417,45.45,71848.83,66.5,-0.28073,0.00023,11.10359]
[1780320922433,45.45,71848.83,66.5,-0.28073,0.00023,11.10359]
[1780320922452,45.45,71848.83,66.5,-0.28073,0.00023,11.10359]
[1780320922526,45.45,71848.83,66.5,-0.28073,0.00023,11.10359]
[1780320922545,45.45,71848.83,66.5,-0.28073,0.00023,11.10359]
[1780320922571,45.45,71848.83,66.5,-0.28073,0.00023,11.10359]
[1780320922661,45.45,71848.83,66.5,-0.28073,0.00023,11.10359]
[1780320922894,45.45,71848.83,66.5,-0.28073,0.00023,11.10359]
[1780320922966,45.45,71849.49,66.5,-0.28058,0.00023,11.10084]
[1780320923038,45.45,71849.49,66.5,-0.28058,0.00023,11.10084]
[1780320923106,45.45,71849.49,66.5,-0.28058,0.00023,11.10084]
[1780320923316,45.45,71849.49,66.5,-0.28058,0.00023,11.10084]
[1780320923889,45.45,71849.49,66.5,-0.28058,0.00023,11.10084]
[1780320923894,45.45,71849.49,66.5,-0.28058,0.00023,11.10084]
[1780320923931,45.45,71849.49,66.5,-0.28058,0.00023,11.10084]
[1780320923932,45.45,71849.49,66.5,-0.28058,0.00023,11.10084]
[1780320923986,45.45,71849.49,66.5,-0.28058,0.00023,11.10084]
[1780320923966,45.45,71863.23,66.5,-0.2775,0.00022,11.04351]
[1780320924066,45.45,71863.23,66.5,-0.2775,0.00022,11.04351]
[1780320924369,45.45,71863.23,66.5,-0.2775,0.00022,11.04351]
[1780320924383,45.45,71863.23,66.5,-0.2775,0.00022,11.04351]
[1780320924951,45.45,71875.61,66.5,-0.27473,0.00022,10.99126]
[1780320925340,45.45,71875.61,66.5,-0.27473,0.00022,10.99126]
[1780320925668,45.45,71875.61,66.5,-0.27473,0.00022,10.99126]
[1780320925672,45.45,71875.61,66.5,-0.27473,0.00022,10.99126]
[1780320926872,45.46,71884.23,66.5,-0.27284,0.00022,10.95508]
[1780320927104,45.46,71884.23,66.5,-0.27284,0.00022,10.95508]
[1780320930036,45.46,71888.38,66.5,-0.27193,0.00022,10.93745]
[1780320930189,45.46,71889.22,66.5,-0.27174,0.00022,10.93385]
[1780320930660,45.46,71889.22,66.5,-0.27174,0.00022,10.93385]
[1780320931035,45.46,71888.27,66.5,-0.27187,0.00022,10.93133]
[1780320932406,45.46,71884.95,66.5,-0.27261,0.00022,10.94558]
[1780320934266,45.47,71878.81,66.5,-0.27399,0.00022,10.97215]
[1780320936852,45.48,71883.13,66.5,-0.27307,0.00022,10.95457]
[1780320937334,45.48,71883.13,66.5,-0.27307,0.00022,10.95457]
[1780320937406,45.48,71877.74,66.5,-0.27427,0.00022,10.97749]
[1780320938913,45.48,71870.72,66.5,-0.27584,0.00022,11.00721]
[1780320939427,45.48,71870.72,66.5,-0.27584,0.00022,11.00721]
[1780320939528,45.48,71870.72,66.5,-0.27584,0.00022,11.00721]
[1780320939945,45.48,71870.72,66.5,-0.27584,0.00022,11.00721]
[1780320940002,45.48,71870.72,66.5,-0.27584,0.00022,11.00721]
[1780320940046,45.48,71871.7,66.5,-0.27562,0.00022,11.00311]
[1780320940225,45.48,71871.7,66.5,-0.27562,0.00022,11.00311]
[1780320940413,45.48,71871.7,66.5,-0.27562,0.00022,11.00311]
[1780320940721,45.48,71871.7,66.5,-0.27562,0.00022,11.00311]
[1780320940739,45.48,71871.7,66.5,-0.27562,0.00022,11.00311]
[1780320940742,45.48,71871.7,66.5,-0.27562,0.00022,11.00311]
[1780320940924,45.48,71856.38,66.5,-0.27905,0.00022,11.06747]
[1780320941324,45.48,71856.38,66.5,-0.27905,0.00022,11.06747]
[1780320942006,45.48,71867.98,66.5,-0.27646,0.00022,11.01901]
[1780320942175,45.48,71867.98,66.5,-0.27646,0.00022,11.01901]
[1780320942288,45.48,71867.98,66.5,-0.27646,0.00022,11.01901]
[1780320942565,45.48,71867.98,66.5,-0.27646,0.00022,11.01901]
[1780320942899,45.48,71876.7,66.5,-0.27452,0.00022,10.98218]
[1780320944023,45.48,71876.7,66.5,-0.27452,0.00022,10.98218]
[1780320944043,45.48,71884.45,66.5,-0.2728,0.00022,10.94927]
[1780320944416,45.48,71884.45,66.5,-0.2728,0.00022,10.94927]
[1780320944434,45.48,71884.45,66.5,-0.2728,0.00022,10.94927]
[1780320944459,45.48,71884.45,66.5,-0.2728,0.00022,10.94927]
[1780320944490,45.48,71884.45,66.5,-0.2728,0.00022,10.94927]
[1780320944645,45.48,71884.45,66.5,-0.2728,0.00022,10.94927]
[1780320944741,45.48,71884.45,66.5,-0.2728,0.00022,10.94927]
[1780320944791,45.48,71884.45,66.5,-0.2728,0.00022,10.94927]
[1780320944864,45.48,71884.45,66.5,-0.2728,0.00022,10.94927]
[1780320944937,45.48,71884.45,66.5,-0.2728,0.00022,10.94927]
[1780320945006,45.48,71884.45,66.5,-0.2728,0.00022,10.94927]
[1780320945017,45.48,71886.41,66.5,-0.27237,0.00022,10.94094]
[1780320945100,45.48,71886.41,66.5,-0.27237,0.00022,10.94094]
[1780320945119,45.48,71886.41,66.5,-0.27237,0.00022,10.94094]
[1780320945433,45.48,71886.41,66.5,-0.27237,0.00022,10.94094]
[1780320946050,45.48,71912.15,66.5,-0.26669,0.00022,10.83004]
[1780320946721,45.48,71912.15,66.5,-0.26669,0.00022,10.83004]
[1780320946723,45.48,71912.15,66.5,-0.26669,0.00022,10.83004]
[1780320946757,45.48,71912.15,66.5,-0.26669,0.00022,10.83004]
[1780320946792,45.48,71912.15,66.5,-0.26669,0.00022,10.83004]
[1780320947013,45.48,71914.61,66.5,-0.26616,0.00022,10.81939]
[1780320947982,45.48,71908.77,66.5,-0.26744,0.00022,10.84482]
[1780320948488,45.48,71908.77,66.5,-0.26744,0.00022,10.84482]
[1780320949244,45.48,71909.78,66.5,-0.26722,0.00022,10.84047]
[1780320949278,45.48,71909.78,66.5,-0.26722,0.00022,10.84047]
[1780320949361,45.48,71909.78,66.5,-0.26722,0.00022,10.84047]
[1780320949705,45.48,71920.44,66.5,-0.26489,0.00022,10.79401]
[1780320950279,45.48,71920.44,66.5,-0.26489,0.00022,10.79401]
[1780320950531,45.48,71920.44,66.5,-0.26489,0.00022,10.79401]
[1780320950604,45.48,71920.44,66.5,-0.26489,0.00022,10.79401]
[1780320950689,45.48,71920.44,66.5,-0.26489,0.00022,10.79401]
[1780320951042,45.48,71920.44,66.5,-0.26489,0.00022,10.79401]
[1780320950784,45.48,71926.82,66.5,-0.26349,0.00022,10.76607]
[1780320951249,45.48,71926.82,66.5,-0.26349,0.00022,10.76607]
[1780320951366,45.48,71926.82,66.5,-0.26349,0.00022,10.76607]
[1780320952126,45.48,71930.58,66.5,-0.26268,0.00022,10.7496]
[1780320952129,45.48,71930.58,66.5,-0.26268,0.00022,10.7496]
[1780320953137,45.48,71929.39,66.5,-0.26294,0.00022,10.75484]
[1780320953498,45.48,71929.39,66.5,-0.26294,0.00022,10.75484]
[1780320953674,45.48,71929.39,66.5,-0.26294,0.00022,10.75484]
[1780320953674,45.48,71929.39,66.5,-0.26294,0.00022,10.75484]
[1780320954024,45.48,71929.39,66.5,-0.26294,0.00022,10.75484]
[1780320954025,45.48,71929.39,66.5,-0.26294,0.00022,10.75484]
[1780320953967,45.48,71926.27,66.5,-0.26362,0.00022,10.76854]
[1780320955014,45.48,71926.27,66.5,-0.26362,0.00022,10.76854]
[1780320954691,45.48,71927.9,66.5,-0.26326,0.00022,10.76138]
[1780320955756,45.48,71927.9,66.5,-0.26326,0.00022,10.76138]
[1780320955777,45.48,71927.9,66.5,-0.26326,0.00022,10.76138]
[1780320956246,45.48,71931.87,66.5,-0.2624,0.00022,10.74392]
[1780320956403,45.48,71931.87,66.5,-0.2624,0.00022,10.74392]
[1780320956407,45.48,71931.87,66.5,-0.2624,0.00022,10.74392]
[1780320956484,45.48,71931.87,66.5,-0.2624,0.00022,10.74392]
[1780320956935,45.48,71931.87,66.5,-0.2624,0.00022,10.74392]
[1780320957037,45.48,71923.3,66.5,-0.26427,0.00022,10.78162]
[1780320957756,45.48,71923.3,66.5,-0.26427,0.00022,10.78162]
[1780320957761,45.48,71923.3,66.5,-0.26427,0.00022,10.78162]
[1780320957775,45.48,71923.3,66.5,-0.26427,0.00022,10.78162]
[1780320957822,45.48,71918.11,66.5,-0.2654,0.00022,10.80432]
[1780320958588,45.48,71918.11,66.5,-0.2654,0.00022,10.80432]
[1780320958598,45.48,71924.57,66.5,-0.26399,0.00022,10.77606]
[1780320959754,45.48,71924.57,66.5,-0.26399,0.00022,10.77606]
[1780320960486,45.48,71923.41,66.5,-0.26425,0.00022,10.78123]
[1780320961613,45.48,71925.45,66.5,-0.26381,0.00022,10.77234]
[1780320961782,45.48,71925.45,66.5,-0.26381,0.00022,10.77234]
[1780320961912,45.48,71925.45,66.5,-0.26381,0.00022,10.77234]
[1780320962392,45.48,71923.36,66.5,-0.26426,0.00022,10.7815]
[1780320962409,45.48,71923.36,66.5,-0.26426,0.00022,10.7815]
[1780320962550,45.48,71923.36,66.5,-0.26426,0.00022,10.7815]
[1780320962884,45.49,71914.06,66.5,-0.26629,0.00022,10.82214]
[1780320963600,45.49,71914.06,66.5,-0.26629,0.00022,10.82214]
[1780320963674,45.49,71914.06,66.5,-0.26629,0.00022,10.82214]
[1780320964861,45.48,71904.04,66.5,-0.26849,0.00022,10.86555]
[1780320965797,45.48,71909.83,66.5,-0.26722,0.00022,10.84046]
[1780320970216,45.48,71911.08,66.5,-0.26694,0.00022,10.83499]
[1780320970572,45.48,71906.05,66.5,-0.26805,0.00022,10.8568]
[1780320971910,45.48,71906.05,66.5,-0.26805,0.00022,10.8568]
[1780320971915,45.48,71906.05,66.5,-0.26805,0.00022,10.8568]
[1780320971949,45.48,71906.05,66.5,-0.26805,0.00022,10.8568]
[1780320972032,45.48,71901.15,66.5,-0.26912,0.00022,10.87791]
[1780320972156,45.48,71901.15,66.5,-0.26912,0.00022,10.87791]
[1780320972588,45.48,71893.67,66.5,-0.27077,0.00022,10.9101]
[1780320976082,45.48,71898.45,66.5,-0.26971,0.00022,10.88947]
[1780320978016,45.48,71901.33,66.5,-0.26908,0.00022,10.87706]
[1780320978072,45.48,71897.34,66.5,-0.26996,0.00022,10.89425]
[1780320978360,45.48,71897.34,66.5,-0.26996,0.00022,10.89425]
[1780320978464,45.48,71897.34,66.5,-0.26996,0.00022,10.89425]
[1780320978650,45.48,71897.34,66.5,-0.26996,0.00022,10.89425]
[1780320978751,45.48,71888.95,66.5,-0.27181,0.00022,10.93025]
[1780320979101,45.48,71888.95,66.5,-0.27181,0.00022,10.93025]
[1780320979219,45.48,71888.95,66.5,-0.27181,0.00022,10.93025]
[1780320979402,45.48,71888.95,66.5,-0.27181,0.00022,10.93025]
[1780320979409,45.48,71888.95,66.5,-0.27181,0.00022,10.93025]
[1780320980232,45.48,71885.65,66.5,-0.27254,0.00022,10.94434]
[1780320980459,45.48,71885.65,66.5,-0.27254,0.00022,10.94434]
[1780320980493,45.48,71885.65,66.5,-0.27254,0.00022,10.94434]
[1780320980501,45.48,71885.65,66.5,-0.27254,0.00022,10.94434]
[1780320981601,45.48,71886.95,66.5,-0.27225,0.00022,10.93873]
[1780320981682,45.48,71886.95,66.5,-0.27225,0.00022,10.93873]
[1780320981917,45.48,71886.95,66.5,-0.27225,0.00022,10.93873]
[1780320982082,45.48,71899.69,66.5,-0.26944,0.00022,10.88406]
[1780320984675,45.48,71904.81,66.5,-0.26831,0.00022,10.86196]
[1780320985846,45.48,71894.47,66.5,-0.27059,0.00022,10.90656]
[1780320987528,45.48,71890.78,66.5,-0.2714,0.00022,10.92234]
[1780320987789,45.48,71890.78,66.5,-0.2714,0.00022,10.92234]
[1780320988766,45.48,71892.92,66.5,-0.27093,0.00022,10.91313]
[1780320988906,45.48,71892.92,66.5,-0.27093,0.00022,10.91313]
[1780320989030,45.48,71892.92,66.5,-0.27093,0.00022,10.91313]
[1780320988993,45.48,71887.05,66.5,-0.27223,0.00022,10.93826]
[1780320989195,45.48,71887.05,66.5,-0.27223,0.00022,10.93826]
[1780320989608,45.48,71887.05,66.5,-0.27223,0.00022,10.93826]
[1780320989694,45.48,71887.05,66.5,-0.27223,0.00022,10.93826]
[1780320989807,45.48,71887.05,66.5,-0.27223,0.00022,10.93826]
[1780320989870,45.48,71887.05,66.5,-0.27223,0.00022,10.93826]
[1780320989966,45.48,71887.05,66.5,-0.27223,0.00022,10.93826]
[1780320990043,45.48,71877.78,66.5,-0.27428,0.00022,10.97773]
[1780320990227,45.48,71877.78,66.5,-0.27428,0.00022,10.97773]
[1780320990425,45.48,71877.78,66.5,-0.27428,0.00022,10.97773]
[1780320990540,45.48,71877.78,66.5,-0.27428,0.00022,10.97773]
[1780320990590,45.48,71877.78,66.5,-0.27428,0.00022,10.97773]
[1780320990600,45.48,71877.78,66.5,-0.27428,0.00022,10.97773]
[1780320990765,45.48,71877.78,66.5,-0.27428,0.00022,10.97773]
[1780320990909,45.48,71877.78,66.5,-0.27428,0.00022,10.97773]
[1780320991021,45.48,71857.54,66.5,-0.27872,0.00022,11.05638]
[1780320992630,45.48,71855.17,66.5,-0.27925,0.00022,11.06625]
[1780320992633,45.48,71855.17,66.5,-0.27925,0.00022,11.06625]
[1780320992654,45.48,71855.17,66.5,-0.27925,0.00022,11.06625]
[1780320992727,45.48,71855.17,66.5,-0.27925,0.00022,11.06625]
[1780320992844,45.48,71855.17,66.5,-0.27925,0.00022,11.06625]
[1780320993100,45.48,71855.17,66.5,-0.27925,0.00022,11.06625]
[1780320992932,45.48,71858.08,66.5,-0.2786,0.00022,11.05402]
[1780320993166,45.48,71858.08,66.5,-0.2786,0.00022,11.05402]
[1780320993635,45.48,71858.08,66.5,-0.2786,0.00022,11.05402]
[1780320993738,45.48,71862.02,66.5,-0.27771,0.00022,11.03752]
[1780320995290,45.48,71865.17,66.5,-0.27701,0.00022,11.02427]
[1780320995519,45.48,71865.17,66.5,-0.27701,0.00022,11.02427]
[1780320995637,45.48,71865.17,66.5,-0.27701,0.00022,11.02427]
[1780320996431,45.48,71865.57,66.5,-0.27692,0.00022,11.0226]
[1780320997636,45.48,71865.33,66.5,-0.27697,0.00022,11.02363]
[1780320997795,45.48,71865.33,66.5,-0.27697,0.00022,11.02363]
[1780320997926,45.48,71866.08,66.5,-0.2768,0.00022,11.02043]
[1780320998139,45.48,71866.08,66.5,-0.2768,0.00022,11.02043]
[1780320999111,45.48,71866.08,66.5,-0.2768,0.00022,11.02043]
[1780320999780,45.48,71872.56,66.5,-0.27536,0.00022,10.99306]
[1780321000952,45.48,71872.56,66.5,-0.27536,0.00022,10.99306]
[1780321000955,45.48,71872.56,66.5,-0.27536,0.00022,10.99306]
[1780321001329,45.48,71871.53,66.5,-0.27558,0.00022,10.99738]
[1780321001357,45.48,71871.53,66.5,-0.27558,0.00022,10.99738]
[1780321002787,45.48,71872.8,66.5,-0.2753,0.00022,10.99199]
[1780321002960,45.48,71872.8,66.5,-0.2753,0.00022,10.99199]
[1780321003110,45.48,71872.8,66.5,-0.2753,0.00022,10.99199]
[1780321003119,45.48,71872.8,66.5,-0.2753,0.00022,10.99199]
[1780321003178,45.48,71872.8,66.5,-0.2753,0.00022,10.99199]
[1780321003340,45.48,71872.05,66.5,-0.27547,0.00022,10.99516]
[1780321003479,45.48,71872.05,66.5,-0.27547,0.00022,10.99516]
[1780321003530,45.48,71872.05,66.5,-0.27547,0.00022,10.99516]
[1780321003648,45.48,71872.05,66.5,-0.27547,0.00022,10.99516]
[1780321003953,45.48,71872.05,66.5,-0.27547,0.00022,10.99516]
[1780321004112,45.48,71822.85,66.5,-0.28655,0.00023,11.19908]
[1780321004287,45.48,71822.85,66.5,-0.28655,0.00023,11.19908]
[1780321004331,45.48,71822.85,66.5,-0.28655,0.00023,11.19908]
[1780321004372,45.48,71822.85,66.5,-0.28655,0.00023,11.19908]
[1780321004449,45.48,71822.85,66.5,-0.28655,0.00023,11.19908]
[1780321004534,45.48,71822.85,66.5,-0.28655,0.00023,11.19908]
[1780321004564,45.48,71822.85,66.5,-0.28655,0.00023,11.19908]
[1780321004828,45.48,71822.85,66.5,-0.28655,0.00023,11.19908]
[1780321004847,45.48,71822.85,66.5,-0.28655,0.00023,11.19908]
[1780321004858,45.48,71822.85,66.5,-0.28655,0.00023,11.19908]
[1780321004968,45.48,71822.85,66.5,-0.28655,0.00023,11.19908]
[1780321005021,45.48,71822.85,66.5,-0.28655,0.00023,11.19908]
[1780321005042,45.48,71822.85,66.5,-0.28655,0.00023,11.19908]
[1780321005072,45.48,71809.88,66.5,-0.28951,0.00023,11.25145]
[1780321005205,45.48,71809.88,66.5,-0.28951,0.00023,11.25145]
[1780321005424,45.48,71809.88,66.5,-0.28951,0.00023,11.25145]
[1780321005426,45.48,71809.88,66.5,-0.28951,0.00023,11.25145]
[1780321005556,45.48,71809.88,66.5,-0.28951,0.00023,11.25145]
[1780321005825,45.48,71822.03,66.5,-0.28673,0.00023,11.2023]
[1780321006145,45.48,71822.03,66.5,-0.28673,0.00023,11.2023]
[1780321006148,45.48,71822.03,66.5,-0.28673,0.00023,11.2023]
[1780321006202,45.48,71822.03,66.5,-0.28673,0.00023,11.2023]
[1780321006355,45.48,71822.03,66.5,-0.28673,0.00023,11.2023]
[1780321006832,45.48,71825.72,66.5,-0.28588,0.00023,11.18719]
[1780321007401,45.48,71825.72,66.5,-0.28588,0.00023,11.18719]
[1780321007406,45.48,71825.72,66.5,-0.28588,0.00023,11.18719]
[1780321007548,45.48,71825.72,66.5,-0.28588,0.00023,11.18719]
[1780321007557,45.48,71825.72,66.5,-0.28588,0.00023,11.18719]
[1780321007726,45.48,71825.72,66.5,-0.28588,0.00023,11.18719]
[1780321007744,45.48,71825.72,66.5,-0.28588,0.00023,11.18719]
[1780321007752,45.48,71825.72,66.5,-0.28588,0.00023,11.18719]
[1780321007840,45.48,71817.22,66.5,-0.28782,0.00023,11.22162]
[1780321008938,45.48,71817.22,66.5,-0.28782,0.00023,11.22162]
[1780321008985,45.48,71812.02,66.5,-0.289,0.00023,11.24258]
[1780321009376,45.48,71812.02,66.5,-0.289,0.00023,11.24258]
[1780321009409,45.48,71812.02,66.5,-0.289,0.00023,11.24258]
[1780321009524,45.48,71812.02,66.5,-0.289,0.00023,11.24258]
[1780321009898,45.48,71812.02,66.5,-0.289,0.00023,11.24258]
[1780321009994,45.48,71812.02,66.5,-0.289,0.00023,11.24258]
[1780321010068,45.48,71812.02,66.5,-0.289,0.00023,11.24258]
[1780321010110,45.48,71812.02,66.5,-0.289,0.00023,11.24258]
[1780321010283,45.48,71812.02,66.5,-0.289,0.00023,11.24258]
[1780321010320,45.47,71815.76,66.5,-0.28815,0.00023,11.22746]
[1780321010320,45.47,71815.76,66.5,-0.28815,0.00023,11.22746]
[1780321010421,45.47,71815.76,66.5,-0.28815,0.00023,11.22746]
[1780321010435,45.47,71815.76,66.5,-0.28815,0.00023,11.22746]
[1780321010454,45.47,71815.76,66.5,-0.28815,0.00023,11.22746]
[1780321010498,45.47,71815.76,66.5,-0.28815,0.00023,11.22746]
[1780321010543,45.47,71815.76,66.5,-0.28815,0.00023,11.22746]
[1780321010634,45.47,71815.76,66.5,-0.28815,0.00023,11.22746]
[1780321010660,45.47,71815.76,66.5,-0.28815,0.00023,11.22746]
[1780321010713,45.47,71815.76,66.5,-0.28815,0.00023,11.22746]
[1780321010715,45.47,71815.76,66.5,-0.28815,0.00023,11.22746]
[1780321010718,45.47,71815.76,66.5,-0.28815,0.00023,11.22746]
[1780321010932,45.47,71815.76,66.5,-0.28815,0.00023,11.22746]
[1780321010940,45.47,71815.76,66.5,-0.28815,0.00023,11.22746]
[1780321010991,45.47,71815.76,66.5,-0.28815,0.00023,11.22746]
[1780321011083,45.47,71827.82,66.5,-0.2854,0.00023,11.17853]
[1780321011841,45.47,71827.82,66.5,-0.2854,0.00023,11.17853]
[1780321011859,45.47,71827.82,66.5,-0.2854,0.00023,11.17853]
[1780321011980,45.47,71827.82,66.5,-0.2854,0.00023,11.17853]
[1780321012041,45.47,71827.82,66.5,-0.2854,0.00023,11.17853]
[1780321012075,45.47,71827.82,66.5,-0.2854,0.00023,11.17853]
[1780321012113,45.47,71827.82,66.5,-0.2854,0.00023,11.17853]
[1780321012080,45.47,71828.21,66.5,-0.28531,0.00023,11.17696]
[1780321012185,45.47,71828.21,66.5,-0.28531,0.00023,11.17696]
[1780321012898,45.47,71828.21,66.5,-0.28531,0.00023,11.17696]
[1780321012899,45.47,71828.21,66.5,-0.28531,0.00023,11.17696]
[1780321013092,45.47,71833.37,66.5,-0.28414,0.00023,11.15583]
[1780321013265,45.47,71833.37,66.5,-0.28414,0.00023,11.15583]
[1780321013507,45.47,71833.37,66.5,-0.28414,0.00023,11.15583]
[1780321013511,45.47,71833.37,66.5,-0.28414,0.00023,11.15583]
[1780321013717,45.47,71833.37,66.5,-0.28414,0.00023,11.15583]
[1780321013924,45.47,71839.89,66.5,-0.28267,0.00023,11.12904]
[1780321018170,45.47,71840.06,66.5,-0.28262,0.00023,11.12822]
[1780321018231,45.47,71838.26,66.5,-0.28303,0.00023,11.13558]
[1780321018298,45.47,71838.26,66.5,-0.28303,0.00023,11.13558]
[1780321018351,45.47,71838.26,66.5,-0.28303,0.00023,11.13558]
[1780321018498,45.47,71838.26,66.5,-0.28303,0.00023,11.13558]
[1780321018555,45.47,71838.26,66.5,-0.28303,0.00023,11.13558]
[1780321018579,45.47,71838.26,66.5,-0.28303,0.00023,11.13558]
[1780321018628,45.47,71838.26,66.5,-0.28303,0.00023,11.13558]
[1780321019165,45.47,71838.26,66.5,-0.28303,0.00023,11.13558]
[1780321019168,45.47,71838.26,66.5,-0.28303,0.00023,11.13558]
[1780321019170,45.47,71830.57,66.5,-0.28477,0.00023,11.16711]
[1780321019338,45.47,71830.57,66.5,-0.28477,0.00023,11.16711]
[1780321019727,45.47,71830.57,66.5,-0.28477,0.00023,11.16711]
[1780321019998,45.47,71830.57,66.5,-0.28477,0.00023,11.16711]
[1780321020018,45.47,71830.57,66.5,-0.28477,0.00023,11.16711]
[1780321020041,45.47,71830.57,66.5,-0.28477,0.00023,11.16711]
[1780321020045,45.47,71830.57,66.5,-0.28477,0.00023,11.16711]
[1780321020501,45.47,71831.03,66.5,-0.28466,0.00023,11.16526]
[1780321020940,45.47,71835.82,66.5,-0.28358,0.00023,11.1456]
[1780321021627,45.47,71835.82,66.5,-0.28358,0.00023,11.1456]
[1780321021639,45.47,71835.82,66.5,-0.28358,0.00023,11.1456]
[1780321021642,45.47,71835.82,66.5,-0.28358,0.00023,11.1456]
[1780321021644,45.47,71835.82,66.5,-0.28358,0.00023,11.1456]
[1780321021754,45.47,71835.82,66.5,-0.28358,0.00023,11.1456]
[1780321021778,45.47,71835.82,66.5,-0.28358,0.00023,11.1456]
[1780321021782,45.47,71835.82,66.5,-0.28358,0.00023,11.1456]
[1780321021812,45.47,71835.82,66.5,-0.28358,0.00023,11.1456]
[1780321021947,45.47,71825.08,66.5,-0.28601,0.00023,11.18951]
[1780321022682,45.47,71825.08,66.5,-0.28601,0.00023,11.18951]
[1780321023055,45.47,71825.08,66.5,-0.28601,0.00023,11.18951]
[1780321023056,45.47,71825.08,66.5,-0.28601,0.00023,11.18951]
[1780321023079,45.47,71818.83,66.5,-0.28744,0.00023,11.21494]
[1780321023975,45.47,71818.83,66.5,-0.28744,0.00023,11.21494]
[1780321024969,45.47,71812.92,66.5,-0.28879,0.00023,11.23877]
[1780321025276,45.47,71812.92,66.5,-0.28879,0.00023,11.23877]
[1780321025289,45.47,71812.92,66.5,-0.28879,0.00023,11.23877]
[1780321025538,45.47,71812.92,66.5,-0.28879,0.00023,11.23877]
[1780321025618,45.47,71812.92,66.5,-0.28879,0.00023,11.23877]
[1780321025624,45.47,71812.92,66.5,-0.28879,0.00023,11.23877]
[1780321025738,45.47,71812.92,66.5,-0.28879,0.00023,11.23877]
[1780321026142,45.47,71812.92,66.5,-0.28879,0.00023,11.23877]
[1780321026142,45.47,71812.92,66.5,-0.28879,0.00023,11.23877]
[1780321026123,45.47,71803.52,66.5,-0.29094,0.00023,11.27653]
[1780321026296,45.47,71803.52,66.5,-0.29094,0.00023,11.27653]
[1780321026629,45.47,71803.52,66.5,-0.29094,0.00023,11.27653]
[1780321027850,45.47,71800.54,66.5,-0.29162,0.00023,11.28843]
[1780321027904,45.47,71800.54,66.5,-0.29162,0.00023,11.28843]
[1780321027933,45.47,71800.54,66.5,-0.29162,0.00023,11.28843]
[1780321027940,45.47,71800.54,66.5,-0.29162,0.00023,11.28843]
[1780321028129,45.47,71800.54,66.5,-0.29162,0.00023,11.28843]
[1780321028114,45.47,71793.89,66.5,-0.29315,0.00023,11.31485]
[1780321029007,45.47,71793.89,66.5,-0.29315,0.00023,11.31485]
[1780321029065,45.47,71793.89,66.5,-0.29315,0.00023,11.31485]
[1780321029165,45.47,71788.38,66.5,-0.29442,0.00023,11.33659]
[1780321030010,45.47,71796.09,66.5,-0.29264,0.00023,11.30608]
[1780321031030,45.47,71796.09,66.5,-0.29264,0.00023,11.30608]
[1780321031192,45.47,71798.24,66.5,-0.29215,0.00023,11.29753]
[1780321031365,45.47,71798.24,66.5,-0.29215,0.00023,11.29753]
[1780321031370,45.47,71798.24,66.5,-0.29215,0.00023,11.29753]
[1780321031381,45.47,71798.24,66.5,-0.29215,0.00023,11.29753]
[1780321031397,45.47,71798.24,66.5,-0.29215,0.00023,11.29753]
[1780321031442,45.47,71798.24,66.5,-0.29215,0.00023,11.29753]
[1780321031516,45.47,71798.24,66.5,-0.29215,0.00023,11.29753]
[1780321031679,45.47,71798.24,66.5,-0.29215,0.00023,11.29753]
[1780321031683,45.47,71798.24,66.5,-0.29215,0.00023,11.29753]
[1780321032021,45.47,71806.53,66.5,-0.29025,0.00023,11.26441]
[1780321032425,45.47,71806.53,66.5,-0.29025,0.00023,11.26441]
[1780321032525,45.47,71806.53,66.5,-0.29025,0.00023,11.26441]
[1780321032841,45.47,71806.53,66.5,-0.29025,0.00023,11.26441]
[1780321033070,45.47,71806.53,66.5,-0.29025,0.00023,11.26441]
[1780321033167,45.47,71797.91,66.5,-0.29222,0.00023,11.29879]
[1780321033222,45.47,71797.91,66.5,-0.29222,0.00023,11.29879]
[1780321033242,45.47,71797.91,66.5,-0.29222,0.00023,11.29879]
[1780321033323,45.47,71797.91,66.5,-0.29222,0.00023,11.29879]
[1780321033484,45.47,71797.91,66.5,-0.29222,0.00023,11.29879]
[1780321033524,45.47,71797.91,66.5,-0.29222,0.00023,11.29879]
[1780321033563,45.47,71797.91,66.5,-0.29222,0.00023,11.29879]
[1780321033648,45.47,71797.91,66.5,-0.29222,0.00023,11.29879]
[1780321033702,45.47,71797.91,66.5,-0.29222,0.00023,11.29879]
[1780321033736,45.47,71797.91,66.5,-0.29222,0.00023,11.29879]
[1780321033829,45.47,71797.91,66.5,-0.29222,0.00023,11.29879]
[1780321033856,45.47,71797.91,66.5,-0.29222,0.00023,11.29879]
[1780321033903,45.47,71797.91,66.5,-0.29222,0.00023,11.29879]
[1780321033993,45.47,71797.91,66.5,-0.29222,0.00023,11.29879]
[1780321034013,45.47,71797.91,66.5,-0.29222,0.00023,11.29879]
[1780321034059,45.47,71772.59,66.5,-0.29807,0.00023,11.39829]
[1780321034946,45.47,71772.59,66.5,-0.29807,0.00023,11.39829]
[1780321035122,45.47,71772.59,66.5,-0.29807,0.00023,11.39829]
[1780321035142,45.47,71771.59,66.5,-0.2983,0.00023,11.40214]
[1780321036587,45.47,71772.38,66.5,-0.29811,0.00023,11.39906]
[1780321036592,45.47,71772.38,66.5,-0.29811,0.00023,11.39906]
[1780321036601,45.47,71772.38,66.5,-0.29811,0.00023,11.39906]
[1780321036619,45.47,71772.38,66.5,-0.29811,0.00023,11.39906]
[1780321036623,45.47,71772.38,66.5,-0.29811,0.00023,11.39906]
[1780321036636,45.47,71772.38,66.5,-0.29811,0.00023,11.39906]
[1780321036745,45.47,71772.38,66.5,-0.29811,0.00023,11.39906]
[1780321036772,45.47,71772.38,66.5,-0.29811,0.00023,11.39906]
[1780321037081,45.47,71782.61,66.5,-0.29574,0.00023,11.35915]
[1780321037203,45.47,71782.61,66.5,-0.29574,0.00023,11.35915]
[1780321037263,45.47,71782.61,66.5,-0.29574,0.00023,11.35915]
[1780321037437,45.47,71782.61,66.5,-0.29574,0.00023,11.35915]
[1780321038153,45.47,71782.61,66.5,-0.29574,0.00023,11.35915]
[1780321038161,45.47,71782.61,66.5,-0.29574,0.00023,11.35915]
[1780321038192,45.47,71782.61,66.5,-0.29574,0.00023,11.35915]
[1780321038088,45.47,71791.02,66.5,-0.2938,0.00023,11.32602]
[1780321038750,45.47,71791.02,66.5,-0.2938,0.00023,11.32602]
[1780321039111,45.47,71791.02,66.5,-0.2938,0.00023,11.32602]
[1780321039131,45.47,71795.09,66.5,-0.29286,0.00023,11.30989]
[1780321040853,45.47,71797.83,66.5,-0.29223,0.00023,11.299]
[1780321041868,45.47,71796.97,66.5,-0.29243,0.00023,11.30241]
[1780321042116,45.47,71792.43,66.5,-0.29347,0.00023,11.32039]
[1780321047161,45.47,71794.83,66.5,-0.29292,0.00023,11.31081]
[1780321049431,45.47,71796.59,66.5,-0.29251,0.00023,11.30381]
[1780321049703,45.47,71796.59,66.5,-0.29251,0.00023,11.30381]
[1780321050181,45.47,71804.2,66.5,-0.29077,0.00023,11.27349]
[1780321050433,45.47,71804.2,66.5,-0.29077,0.00023,11.27349]
[1780321051563,45.47,71804.99,66.5,-0.2905,0.00023,11.26374]
[1780321051612,45.47,71804.99,66.5,-0.2905,0.00023,11.26374]
[1780321051629,45.47,71804.99,66.5,-0.2905,0.00023,11.26374]
[1780321052215,45.47,71804.99,66.5,-0.2905,0.00023,11.26374]
[1780321052222,45.47,71810.61,66.5,-0.28922,0.00023,11.24122]
[1780321052227,45.47,71810.61,66.5,-0.28922,0.00023,11.24122]
[1780321052648,45.47,71810.61,66.5,-0.28922,0.00023,11.24122]
[1780321053202,45.47,71819.16,66.5,-0.28727,0.00023,11.20668]
[1780321054210,45.47,71814.09,66.5,-0.28842,0.00023,11.22719]
[1780321054354,45.47,71814.09,66.5,-0.28842,0.00023,11.22719]
[1780321055187,45.47,71814.09,66.5,-0.28842,0.00023,11.22719]
[1780321055192,45.47,71814.09,66.5,-0.28842,0.00023,11.22719]
[1780321055253,45.47,71814.09,66.5,-0.28842,0.00023,11.22719]
[1780321056215,45.47,71814.09,66.5,-0.28842,0.00023,11.22719]
[1780321056220,45.47,71806.42,66.5,-0.29018,0.00023,11.25806]
[1780321056222,45.47,71806.42,66.5,-0.29018,0.00023,11.25806]
[1780321057185,45.47,71800.46,66.5,-0.29155,0.00023,11.28188]
[1780321058500,45.47,71796.8,66.5,-0.29239,0.00023,11.29644]
[1780321058564,45.47,71796.8,66.5,-0.29239,0.00023,11.29644]
[1780321058624,45.47,71796.8,66.5,-0.29239,0.00023,11.29644]
[1780321059513,45.47,71797.82,66.5,-0.29215,0.00023,11.29238]
[1780321059523,45.47,71805.7,66.5,-0.29034,0.00023,11.26094]
[1780321061531,45.47,71805.02,66.5,-0.2905,0.00023,11.26369]
[1780321063230,45.47,71803.74,66.5,-0.2908,0.00023,11.26885]
[1780321063686,45.47,71801.15,66.5,-0.29139,0.00023,11.27921]
[1780321064548,45.47,71797.34,66.5,-0.29227,0.00023,11.29439]
[1780321067148,45.47,71795.11,66.5,-0.29278,0.00023,11.30324]
[1780321067427,45.47,71798.66,66.5,-0.29196,0.00023,11.28914]
[1780321070299,45.47,71798.08,66.5,-0.2921,0.00023,11.29147]
[1780321071660,45.47,71796.25,66.5,-0.29252,0.00023,11.29875]
[1780321072228,45.47,71796.25,66.5,-0.29252,0.00023,11.29875]
[1780321072811,45.47,71796.23,66.5,-0.29252,0.00023,11.29882]
[1780321073158,45.47,71796.23,66.5,-0.29252,0.00023,11.29882]
[1780321073173,45.47,71796.23,66.5,-0.29252,0.00023,11.29882]
[1780321073164,45.47,71805.61,66.5,-0.29037,0.00023,11.26146]
[1780321077197,45.47,71802.41,66.5,-0.29111,0.00023,11.27433]
[1780321077198,45.47,71802.41,66.5,-0.29111,0.00023,11.27433]
[1780321078058,45.47,71801.11,66.5,-0.29141,0.00023,11.27953]
[1780321078172,45.47,71803.52,66.5,-0.29086,0.00023,11.26994]
[1780321079384,45.47,71798.91,66.5,-0.29192,0.00023,11.28834]
[1780321085094,45.47,71801.19,66.5,-0.2914,0.00023,11.27932]
[1780321089925,45.48,71802.1,66.5,-0.29119,0.00023,11.27575]
[1780321089933,45.48,71802.1,66.5,-0.29119,0.00023,11.27575]
[1780321089973,45.48,71802.1,66.5,-0.29119,0.00023,11.27575]
[1780321090117,45.48,71802.1,66.5,-0.29119,0.00023,11.27575]
[1780321090188,45.48,71800.71,66.5,-0.29151,0.00023,11.28134]
[1780321090302,45.48,71800.71,66.5,-0.29151,0.00023,11.28134]
[1780321090994,45.48,71812.05,66.5,-0.28892,0.00023,11.23597]
[1780321093401,45.48,71809.97,66.5,-0.2894,0.00023,11.24438]
[1780321093455,45.48,71809.97,66.5,-0.2894,0.00023,11.24438]
[1780321094259,45.48,71813.53,66.5,-0.28859,0.00023,11.2301]
[1780321094896,45.48,71813.53,66.5,-0.28859,0.00023,11.2301]
[1780321095265,45.48,71817.57,66.5,-0.28767,0.00023,11.21396]
[1780321098442,45.49,71814.83,66.5,-0.28832,0.00023,11.2254]
[1780321098724,45.49,71814.83,66.5,-0.28832,0.00023,11.2254]
[1780321098726,45.49,71814.83,66.5,-0.28832,0.00023,11.2254]
[1780321098732,45.49,71814.83,66.5,-0.28832,0.00023,11.2254]
[1780321098805,45.49,71814.83,66.5,-0.28832,0.00023,11.2254]
[1780321098873,45.49,71814.83,66.5,-0.28832,0.00023,11.2254]
[1780321098985,45.49,71814.83,66.5,-0.28832,0.00023,11.2254]
[1780321099169,45.48,71817.6,66.5,-0.28768,0.00023,11.21416]
[1780321099467,45.48,71817.6,66.5,-0.28768,0.00023,11.21416]
[1780321099912,45.48,71817.6,66.5,-0.28768,0.00023,11.21416]
[1780321099970,45.48,71817.6,66.5,-0.28768,0.00023,11.21416]
[1780321100128,45.48,71817.6,66.5,-0.28768,0.00023,11.21416]
[1780321100190,45.49,71831.62,66.5,-0.28451,0.00023,11.15747]
[1780321100518,45.49,71831.62,66.5,-0.28451,0.00023,11.15747]
[1780321100937,45.49,71831.62,66.5,-0.28451,0.00023,11.15747]
[1780321101065,45.49,71831.62,66.5,-0.28451,0.00023,11.15747]
[1780321101166,45.5,71836.95,66.5,-0.28334,0.00023,11.13617]
[1780321101677,45.5,71836.95,66.5,-0.28334,0.00023,11.13617]
[1780321101690,45.5,71836.52,66.5,-0.28343,0.00023,11.13794]
[1780321106373,45.5,71837.27,66.5,-0.28327,0.00023,11.13501]
[1780321106404,45.5,71837.27,66.5,-0.28327,0.00023,11.13501]
[1780321106441,45.5,71837.27,66.5,-0.28327,0.00023,11.13501]
[1780321106522,45.5,71837.27,66.5,-0.28327,0.00023,11.13501]
[1780321106975,45.5,71830.62,66.5,-0.28478,0.00023,11.16233]
[1780321107875,45.51,71823.59,66.5,-0.2864,0.00023,11.19141]
[1780321109224,45.51,71823.59,66.5,-0.2864,0.00023,11.19141]
[1780321111252,45.51,71820.3,66.5,-0.28717,0.00023,11.2051]
[1780321113135,45.51,71823.44,66.5,-0.28637,0.00023,11.1857]
[1780321115669,45.51,71824.25,66.5,-0.28619,0.00023,11.18242]
[1780321115876,45.51,71824.32,66.5,-0.28617,0.00023,11.18217]
[1780321117259,45.51,71832.89,66.5,-0.28423,0.00023,11.14719]
[1780321118136,45.51,71837.72,66.5,-0.28313,0.00023,11.12741]
[1780321118532,45.51,71837.72,66.5,-0.28313,0.00023,11.12741]
[1780321118898,45.51,71837.72,66.5,-0.28313,0.00023,11.12741]
[1780321118905,45.51,71837.72,66.5,-0.28313,0.00023,11.12741]
[1780321119083,45.51,71837.72,66.5,-0.28313,0.00023,11.12741]
[1780321119185,45.51,71838.37,66.5,-0.28299,0.00023,11.12477]
[1780321119666,45.51,71842.7,66.5,-0.28201,0.00023,11.10694]
[1780321120396,45.51,71842.7,66.5,-0.28201,0.00023,11.10694]
[1780321120849,45.51,71849.1,66.5,-0.28057,0.00023,11.08049]
[1780321121517,45.51,71849.1,66.5,-0.28057,0.00023,11.08049]
[1780321121518,45.51,71849.1,66.5,-0.28057,0.00023,11.08049]
[1780321122494,45.51,71847.3,66.5,-0.28098,0.00023,11.08804]
[1780321124755,45.51,71846.08,66.5,-0.28126,0.00023,11.09314]
[1780321130064,45.51,71844.14,66.5,-0.2817,0.00023,11.10127]
[1780321130945,45.51,71850.63,66.5,-0.28024,0.00022,11.07441]
[1780321131769,45.51,71850.63,66.5,-0.28024,0.00022,11.07441]
[1780321131870,45.51,71851.32,66.5,-0.28009,0.00022,11.07157]
[1780321133754,45.51,71847.54,66.5,-0.28094,0.00023,11.08724]
[1780321133810,45.51,71847.54,66.5,-0.28094,0.00023,11.08724]
[1780321134039,45.51,71848.95,66.5,-0.28062,0.00023,11.08137]
[1780321134321,45.51,71848.95,66.5,-0.28062,0.00023,11.08137]
[1780321134930,45.51,71853.56,66.5,-0.27958,0.00022,11.06217]
[1780321135915,45.51,71853.56,66.5,-0.27958,0.00022,11.06217]
[1780321136256,45.51,71851.8,66.5,-0.27997,0.00022,11.06946]
[1780321138486,45.51,71849.89,66.5,-0.2804,0.00023,11.07738]
[1780321138805,45.51,71841.94,66.5,-0.28219,0.00023,11.11026]
[1780321142692,45.51,71839.0,66.5,-0.28286,0.00023,11.12235]
[1780321143220,45.51,71832.7,66.5,-0.28428,0.00023,11.14816]
[1780321143756,45.51,71832.7,66.5,-0.28428,0.00023,11.14816]
[1780321143810,45.51,71832.7,66.5,-0.28428,0.00023,11.14816]
[1780321144309,45.51,71826.1,66.5,-0.28577,0.00023,11.17507]
[1780321145720,45.51,71825.51,66.5,-0.28591,0.00023,11.17747]
[1780321145857,45.51,71820.68,66.5,-0.28701,0.00023,11.19705]
[1780321147787,45.51,71819.32,66.5,-0.28731,0.00023,11.20251]
[1780321148627,45.51,71821.67,66.5,-0.28677,0.00023,11.1929]
[1780321148641,45.51,71821.67,66.5,-0.28677,0.00023,11.1929]
[1780321148644,45.51,71821.67,66.5,-0.28677,0.00023,11.1929]
[1780321148681,45.51,71821.67,66.5,-0.28677,0.00023,11.1929]
[1780321148701,45.51,71821.67,66.5,-0.28677,0.00023,11.1929]
[1780321148736,45.51,71821.67,66.5,-0.28677,0.00023,11.1929]
[1780321148802,45.51,71821.67,66.5,-0.28677,0.00023,11.1929]
[1780321148840,45.51,71821.67,66.5,-0.28677,0.00023,11.1929]
[1780321148901,45.51,71821.67,66.5,-0.28677,0.00023,11.1929]
[1780321148908,45.51,71821.67,66.5,-0.28677,0.00023,11.1929]
[1780321148994,45.51,71821.67,66.5,-0.28677,0.00023,11.1929]
[1780321149116,45.51,71821.67,66.5,-0.28677,0.00023,11.1929]
[1780321149182,45.51,71832.07,66.5,-0.28441,0.00023,11.15044]
[1780321149886,45.51,71837.61,66.5,-0.28315,0.00023,11.12773]
[1780321151107,45.51,71837.61,66.5,-0.28315,0.00023,11.12773]
[1780321151312,45.51,71837.61,66.5,-0.28315,0.00023,11.12773]
[1780321151336,45.51,71837.65,66.5,-0.28314,0.00023,11.12754]
[1780321151437,45.51,71837.65,66.5,-0.28314,0.00023,11.12754]
[1780321151475,45.51,71837.65,66.5,-0.28314,0.00023,11.12754]
[1780321152071,45.51,71847.09,66.5,-0.28101,0.00023,11.08851]
[1780321156546,45.51,71846.19,66.5,-0.28121,0.00023,11.09217]
[1780321156550,45.51,71846.19,66.5,-0.28121,0.00023,11.09217]
[1780321156629,45.51,71846.19,66.5,-0.28121,0.00023,11.09217]
[1780321157285,45.51,71842.05,66.5,-0.28214,0.00023,11.10927]
[1780321157846,45.51,71842.05,66.5,-0.28214,0.00023,11.10927]
[1780321158188,45.51,71840.46,66.5,-0.2825,0.00023,11.11582]
[1780321160972,45.51,71836.1,66.5,-0.28348,0.00023,11.13372]
[1780321164182,45.5,71836.29,66.5,-0.28344,0.00023,11.13288]
[1780321164221,45.5,71835.43,66.5,-0.28363,0.00023,11.13635]
[1780321167773,45.5,71835.77,66.5,-0.28355,0.00023,11.13493]
[1780321171720,45.5,71839.53,66.5,-0.28261,0.00023,11.1128]
[1780321172161,45.5,71839.53,66.5,-0.28261,0.00023,11.1128]
[1780321172184,45.5,71843.82,66.5,-0.28164,0.00023,11.09511]
[1780321172814,45.5,71843.82,66.5,-0.28164,0.00023,11.09511]
[1780321173065,45.5,71849.04,66.5,-0.28047,0.00023,11.07349]
[1780321174081,45.5,71849.04,66.5,-0.28047,0.00023,11.07349]
[1780321174983,45.5,71849.43,66.5,-0.28038,0.00023,11.07194]
[1780321175002,45.5,71849.43,66.5,-0.28038,0.00023,11.07194]
[1780321175291,45.5,71841.13,66.5,-0.28226,0.00023,11.10629]
[1780321175879,45.5,71841.13,66.5,-0.28226,0.00023,11.10629]
[1780321176090,45.51,71830.8,66.5,-0.2846,0.00023,11.14876]
[1780321181125,45.5,71831.87,66.5,-0.28435,0.00023,11.14424]
[1780321182183,45.5,71831.87,66.5,-0.28435,0.00023,11.14424]
[1780321185583,45.5,71830.7,66.5,-0.28461,0.00023,11.14899]
[1780321185598,45.5,71830.7,66.5,-0.28461,0.00023,11.14899]
[1780321185608,45.5,71830.7,66.5,-0.28461,0.00023,11.14899]
[1780321185932,45.5,71830.7,66.5,-0.28461,0.00023,11.14899]
[1780321186161,45.5,71822.72,66.5,-0.28642,0.00023,11.18151]
[1780321187150,45.5,71822.72,66.5,-0.28642,0.00023,11.18151]
[1780321187964,45.5,71822.67,66.5,-0.28643,0.00023,11.18168]
[1780321189488,45.5,71820.91,66.5,-0.28683,0.00023,11.18876]
[1780321189526,45.5,71820.91,66.5,-0.28683,0.00023,11.18876]
[1780321189556,45.5,71820.91,66.5,-0.28683,0.00023,11.18876]
[1780321189596,45.5,71820.91,66.5,-0.28683,0.00023,11.18876]
[1780321190165,45.5,71820.91,66.5,-0.28683,0.00023,11.18876]
[1780321190260,45.5,71820.91,66.5,-0.28683,0.00023,11.18876]
[1780321190293,45.5,71820.91,66.5,-0.28683,0.00023,11.18876]
[1780321190354,45.5,71804.57,66.5,-0.29057,0.00023,11.25457]
[1780321190407,45.5,71804.57,66.5,-0.29057,0.00023,11.25457]
[1780321190584,45.5,71804.57,66.5,-0.29057,0.00023,11.25457]
[1780321190781,45.5,71804.57,66.5,-0.29057,0.00023,11.25457]
[1780321190788,45.5,71804.57,66.5,-0.29057,0.00023,11.25457]
[1780321190820,45.5,71804.57,66.5,-0.29057,0.00023,11.25457]
[1780321191177,45.5,71804.57,66.5,-0.29057,0.00023,11.25457]
[1780321191289,45.5,71791.51,66.5,-0.29357,0.00023,11.30652]
[1780321191500,45.5,71791.51,66.5,-0.29357,0.00023,11.30652]
[1780321192321,45.5,71789.42,66.5,-0.29405,0.00023,11.31475]
[1780321192397,45.5,71789.42,66.5,-0.29405,0.00023,11.31475]
[1780321195078,45.5,71785.18,66.5,-0.29502,0.00023,11.33131]
[1780321196106,45.5,71785.56,66.5,-0.29493,0.00023,11.32974]
[1780321196632,45.5,71784.26,66.5,-0.29522,0.00023,11.33477]
[1780321197258,45.5,71784.26,66.5,-0.29522,0.00023,11.33477]
[1780321197346,45.5,71776.17,66.5,-0.29709,0.00023,11.36636]
[1780321200620,45.49,71772.79,66.5,-0.29786,0.00023,11.37927]
[1780321200704,45.49,71772.79,66.5,-0.29786,0.00023,11.37927]
[1780321200776,45.49,71772.79,66.5,-0.29786,0.00023,11.37927]
[1780321200791,45.49,71772.79,66.5,-0.29786,0.00023,11.37927]
[1780321200816,45.49,71772.79,66.5,-0.29786,0.00023,11.37927]
[1780321200832,45.49,71772.79,66.5,-0.29786,0.00023,11.37927]
[1780321200963,45.49,71772.79,66.5,-0.29786,0.00023,11.37927]
[1780321201268,45.49,71759.62,66.5,-0.30093,0.00023,11.43005]
[1780321201618,45.49,71759.62,66.5,-0.30093,0.00023,11.43005]
[1780321201647,45.49,71759.62,66.5,-0.30093,0.00023,11.43005]
[1780321202701,45.49,71755.94,66.5,-0.30178,0.00023,11.44406]
[1780321202990,45.49,71755.94,66.5,-0.30178,0.00023,11.44406]
[1780321203000,45.49,71755.94,66.5,-0.30178,0.00023,11.44406]
[1780321203065,45.49,71755.94,66.5,-0.30178,0.00023,11.44406]
[1780321203381,45.49,71765.67,66.5,-0.29951,0.00023,11.40663]
[1780321203401,45.49,71765.67,66.5,-0.29951,0.00023,11.40663]
[1780321204345,45.49,71765.67,66.5,-0.29951,0.00023,11.40663]
[1780321204377,45.49,71765.67,66.5,-0.29951,0.00023,11.40663]
[1780321204346,45.49,71755.66,66.5,-0.30184,0.00023,11.44503]
[1780321204517,45.49,71755.66,66.5,-0.30184,0.00023,11.44503]
[1780321204767,45.49,71755.66,66.5,-0.30184,0.00023,11.44503]
[1780321204947,45.49,71755.66,66.5,-0.30184,0.00023,11.44503]
[1780321205062,45.49,71755.66,66.5,-0.30184,0.00023,11.44503]
[1780321205090,45.49,71755.66,66.5,-0.30184,0.00023,11.44503]
[1780321205148,45.49,71755.66,66.5,-0.30184,0.00023,11.44503]
[1780321205313,45.49,71755.66,66.5,-0.30184,0.00023,11.44503]
[1780321205319,45.49,71755.66,66.5,-0.30184,0.00023,11.44503]
[1780321205420,45.49,71757.32,66.5,-0.30145,0.00023,11.43868]
[1780321205692,45.49,71757.32,66.5,-0.30145,0.00023,11.43868]
[1780321206308,45.49,71763.75,66.5,-0.29995,0.00023,11.41396]
[1780321206522,45.49,71763.75,66.5,-0.29995,0.00023,11.41396]
[1780321206526,45.49,71763.75,66.5,-0.29995,0.00023,11.41396]
[1780321206527,45.49,71763.75,66.5,-0.29995,0.00023,11.41396]
[1780321206618,45.49,71763.75,66.5,-0.29995,0.00023,11.41396]
[1780321206631,45.49,71763.75,66.5,-0.29995,0.00023,11.41396]
[1780321207315,45.49,71761.19,66.5,-0.30055,0.00023,11.42379]
[1780321207588,45.49,71761.19,66.5,-0.30055,0.00023,11.42379]
[1780321208378,45.49,71761.19,66.5,-0.30055,0.00023,11.42379]
[1780321209657,45.49,71764.94,66.5,-0.29967,0.00023,11.40934]
[1780321210002,45.49,71764.94,66.5,-0.29967,0.00023,11.40934]
[1780321210337,45.49,71762.85,66.5,-0.30016,0.00023,11.41739]
[1780321210650,45.49,71762.85,66.5,-0.30016,0.00023,11.41739]
[1780321211344,45.49,71757.07,66.5,-0.3015,0.00023,11.43955]
[1780321213137,45.49,71760.67,66.5,-0.30066,0.00023,11.42572]
[1780321213685,45.49,71764.08,66.5,-0.29987,0.00023,11.41259]
[1780321215445,45.49,71768.69,66.5,-0.2988,0.00023,11.39483]
[1780321217031,45.49,71768.21,66.5,-0.29891,0.00023,11.39671]
[1780321218490,45.49,71767.9,66.5,-0.29898,0.00023,11.39794]
[1780321219521,45.49,71764.77,66.5,-0.29971,0.00023,11.41004]
[1780321220081,45.49,71764.77,66.5,-0.29971,0.00023,11.41004]
[1780321220133,45.49,71764.34,66.5,-0.29981,0.00023,11.4117]
[1780321221429,45.49,71764.45,66.5,-0.29978,0.00023,11.41121]
[1780321221818,45.49,71763.59,66.5,-0.29998,0.00023,11.41453]
[1780321222431,45.49,71759.25,66.5,-0.301,0.00023,11.43121]
[1780321227560,45.49,71757.99,66.5,-0.30129,0.00023,11.43604]
[1780321228409,45.49,71757.99,66.5,-0.30129,0.00023,11.43604]
[1780321228440,45.49,71754.31,66.5,-0.30215,0.00023,11.45008]
[1780321228590,45.49,71754.31,66.5,-0.30215,0.00023,11.45008]
[1780321229040,45.49,71754.31,66.5,-0.30215,0.00023,11.45008]
[1780321229072,45.49,71748.71,66.5,-0.30346,0.00023,11.47138]
[1780321229927,45.49,71748.71,66.5,-0.30346,0.00023,11.47138]
[1780321230232,45.49,71748.71,66.5,-0.30346,0.00023,11.47138]
[1780321230300,45.49,71748.1,66.5,-0.3036,0.00023,11.47367]
[1780321230734,45.49,71748.1,66.5,-0.3036,0.00023,11.47367]
[1780321231687,45.49,71745.91,66.5,-0.30411,0.00023,11.48197]
[1780321231711,45.49,71745.91,66.5,-0.30411,0.00023,11.48197]
[1780321231805,45.49,71745.91,66.5,-0.30411,0.00023,11.48197]
[1780321232315,45.49,71745.91,66.5,-0.30411,0.00023,11.48197]
[1780321232501,45.49,71744.28,66.5,-0.30442,0.00023,11.48159]
[1780321232548,45.49,71744.28,66.5,-0.30442,0.00023,11.48159]
[1780321232640,45.49,71744.28,66.5,-0.30442,0.00023,11.48159]
[1780321232734,45.49,71744.28,66.5,-0.30442,0.00023,11.48159]
[1780321232802,45.49,71744.28,66.5,-0.30442,0.00023,11.48159]
[1780321232876,45.49,71744.28,66.5,-0.30442,0.00023,11.48159]
[1780321232965,45.49,71744.28,66.5,-0.30442,0.00023,11.48159]
[1780321233004,45.49,71744.28,66.5,-0.30442,0.00023,11.48159]
[1780321233082,45.49,71744.28,66.5,-0.30442,0.00023,11.48159]
[1780321233172,45.49,71744.28,66.5,-0.30442,0.00023,11.48159]
[1780321233285,45.49,71727.66,66.5,-0.30833,0.00024,11.54383]
[1780321233643,45.49,71727.66,66.5,-0.30833,0.00024,11.54383]
[1780321233670,45.49,71727.66,66.5,-0.30833,0.00024,11.54383]
[1780321233850,45.49,71727.66,66.5,-0.30833,0.00024,11.54383]
[1780321233855,45.49,71727.66,66.5,-0.30833,0.00024,11.54383]
[1780321234467,45.49,71727.66,66.5,-0.30833,0.00024,11.54383]
[1780321234372,45.49,71709.7,66.5,-0.31257,0.00024,11.60986]
[1780321235212,45.49,71709.7,66.5,-0.31257,0.00024,11.60986]
[1780321235426,45.49,71709.7,66.5,-0.31257,0.00024,11.60986]
[1780321235473,45.49,71709.7,66.5,-0.31257,0.00024,11.60986]
[1780321235398,45.49,71668.7,66.5,-0.32237,0.00024,11.7557]
[1780321236316,45.49,71668.7,66.5,-0.32237,0.00024,11.7557]
[1780321236422,45.49,71668.7,66.5,-0.32237,0.00024,11.7557]
[1780321236379,45.49,71659.57,66.5,-0.32457,0.00024,11.78722]
[1780321236613,45.49,71659.57,66.5,-0.32457,0.00024,11.78722]
[1780321237436,45.49,71659.57,66.5,-0.32457,0.00024,11.78722]
[1780321237365,45.49,71651.06,66.5,-0.32663,0.00024,11.81628]
[1780321237830,45.49,71651.06,66.5,-0.32663,0.00024,11.81628]
[1780321238379,45.46,71648.41,66.5,-0.32719,0.00024,11.82405]
[1780321238790,45.46,71648.41,66.5,-0.32719,0.00024,11.82405]
[1780321238987,45.46,71648.41,66.5,-0.32719,0.00024,11.82405]
[1780321239142,45.46,71648.41,66.5,-0.32719,0.00024,11.82405]
[1780321239174,45.46,71648.41,66.5,-0.32719,0.00024,11.82405]
[1780321239343,45.44,71649.62,66.5,-0.3268,0.00024,11.8186]
[1780321240398,45.44,71649.62,66.5,-0.3268,0.00024,11.8186]
[1780321240561,45.44,71651.19,66.5,-0.32642,0.00024,11.81321]
[1780321241263,45.44,71651.19,66.5,-0.32642,0.00024,11.81321]
[1780321241355,45.44,71658.33,66.5,-0.32469,0.00024,11.78874]
[1780321243025,45.44,71657.1,66.5,-0.32499,0.00024,11.79295]
[1780321243801,45.43,71654.43,66.5,-0.32563,0.00024,11.80208]
[1780321243842,45.43,71654.43,66.5,-0.32563,0.00024,11.80208]
[1780321243899,45.43,71654.43,66.5,-0.32563,0.00024,11.80208]
[1780321244126,45.43,71654.43,66.5,-0.32563,0.00024,11.80208]
[1780321244191,45.43,71654.43,66.5,-0.32563,0.00024,11.80208]
[1780321244252,45.43,71654.43,66.5,-0.32563,0.00024,11.80208]
[1780321244393,45.43,71654.43,66.5,-0.32563,0.00024,11.80208]
[1780321244441,45.43,71657.63,66.5,-0.32485,0.00024,11.79106]
[1780321244533,45.43,71657.63,66.5,-0.32485,0.00024,11.79106]
[1780321244794,45.43,71657.63,66.5,-0.32485,0.00024,11.79106]
[1780321244874,45.43,71657.63,66.5,-0.32485,0.00024,11.79106]
[1780321245175,45.43,71657.63,66.5,-0.32485,0.00024,11.79106]
[1780321245393,45.43,71677.52,66.5,-0.32006,0.00024,11.7219]
[1780321246947,45.43,71676.12,66.5,-0.32039,0.00024,11.7268]
[1780321247051,45.43,71676.12,66.5,-0.32039,0.00024,11.7268]
[1780321247060,45.43,71676.12,66.5,-0.32039,0.00024,11.7268]
[1780321247087,45.43,71676.12,66.5,-0.32039,0.00024,11.7268]
[1780321247202,45.43,71676.12,66.5,-0.32039,0.00024,11.7268]
[1780321247231,45.43,71675.33,66.5,-0.32058,0.00024,11.72955]
[1780321247640,45.43,71675.33,66.5,-0.32058,0.00024,11.72955]
[1780321248050,45.43,71675.33,66.5,-0.32058,0.00024,11.72955]
[1780321248152,45.43,71675.33,66.5,-0.32058,0.00024,11.72955]
[1780321248253,45.43,71667.51,66.5,-0.32246,0.00024,11.75685]
[1780321248933,45.43,71667.51,66.5,-0.32246,0.00024,11.75685]
[1780321248958,45.43,71667.51,66.5,-0.32246,0.00024,11.75685]
[1780321249100,45.43,71667.51,66.5,-0.32246,0.00024,11.75685]
[1780321249426,45.43,71665.44,66.5,-0.32296,0.00024,11.76402]
[1780321250698,45.43,71667.64,66.5,-0.32243,0.00024,11.75636]
[1780321250775,45.43,71667.64,66.5,-0.32243,0.00024,11.75636]
[1780321251070,45.43,71667.64,66.5,-0.32243,0.00024,11.75636]
[1780321251258,45.43,71668.69,66.5,-0.32218,0.00024,11.75269]
[1780321251720,45.43,71668.69,66.5,-0.32218,0.00024,11.75269]
[1780321251760,45.43,71668.69,66.5,-0.32218,0.00024,11.75269]
[1780321251804,45.43,71668.69,66.5,-0.32218,0.00024,11.75269]
[1780321252355,45.43,71668.69,66.5,-0.32218,0.00024,11.75269]
[1780321252413,45.43,71675.96,66.5,-0.32042,0.00024,11.72723]
[1780321253288,45.43,71675.96,66.5,-0.32042,0.00024,11.72723]
[1780321254019,45.43,71679.09,66.5,-0.31967,0.00024,11.71616]
[1780321254368,45.43,71670.97,66.5,-0.32162,0.00024,11.74462]
[1780321254763,45.43,71670.97,66.5,-0.32162,0.00024,11.74462]
[1780321255043,45.43,71673.14,66.5,-0.32109,0.00024,11.73699]
[1780321256027,45.43,71673.14,66.5,-0.32109,0.00024,11.73699]
[1780321256099,45.43,71673.14,66.5,-0.32109,0.00024,11.73699]
[1780321256309,45.43,71673.14,66.5,-0.32109,0.00024,11.73699]
[1780321256411,45.44,71658.54,66.5,-0.32465,0.00024,11.78821]
[1780321257086,45.44,71658.54,66.5,-0.32465,0.00024,11.78821]
[1780321257090,45.44,71658.54,66.5,-0.32465,0.00024,11.78821]
[1780321257166,45.44,71658.54,66.5,-0.32465,0.00024,11.78821]
[1780321257272,45.44,71642.23,66.5,-0.32861,0.00024,11.84372]
[1780321258380,45.44,71628.32,66.5,-0.33199,0.00024,11.89014]
[1780321258872,45.44,71628.32,66.5,-0.33199,0.00024,11.89014]
[1780321258969,45.44,71628.32,66.5,-0.33199,0.00024,11.89014]
[1780321259062,45.44,71628.32,66.5,-0.33199,0.00024,11.89014]
[1780321259107,45.44,71628.32,66.5,-0.33199,0.00024,11.89014]
[1780321259186,45.44,71628.32,66.5,-0.33199,0.00024,11.89014]
[1780321259481,45.44,71622.33,66.5,-0.33346,0.00024,11.90985]
[1780321260189,45.44,71622.33,66.5,-0.33346,0.00024,11.90985]
[1780321260374,45.44,71622.33,66.5,-0.33346,0.00024,11.90985]
[1780321260536,45.44,71622.33,66.5,-0.33346,0.00024,11.90985]
[1780321260550,45.44,71622.33,66.5,-0.33346,0.00024,11.90985]
[1780321260401,45.44,71559.17,66.5,-0.34903,0.00025,12.10788]
[1780321260794,45.44,71559.17,66.5,-0.34903,0.00025,12.10788]
[1780321260874,45.44,71559.17,66.5,-0.34903,0.00025,12.10788]
[1780321260990,45.44,71559.17,66.5,-0.34903,0.00025,12.10788]
[1780321261071,45.44,71559.17,66.5,-0.34903,0.00025,12.10788]
[1780321261265,45.44,71559.17,66.5,-0.34903,0.00025,12.10788]
[1780321261495,45.41,71524.62,66.5,-0.35759,0.00025,12.20735]
[1780321262115,45.41,71524.62,66.5,-0.35759,0.00025,12.20735]
[1780321262228,45.41,71524.62,66.5,-0.35759,0.00025,12.20735]
[1780321262344,45.41,71524.62,66.5,-0.35759,0.00025,12.20735]
[1780321262416,45.37,71526.98,66.5,-0.35689,0.00025,12.19941]
[1780321262945,45.37,71526.98,66.5,-0.35689,0.00025,12.19941]
[1780321262996,45.37,71526.98,66.5,-0.35689,0.00025,12.19941]
[1780321263028,45.37,71526.98,66.5,-0.35689,0.00025,12.19941]
[1780321263157,45.37,71526.98,66.5,-0.35689,0.00025,12.19941]
[1780321263222,45.37,71526.98,66.5,-0.35689,0.00025,12.19941]
[1780321263259,45.37,71548.16,66.5,-0.35157,0.00025,12.13788]
[1780321264056,45.37,71548.16,66.5,-0.35157,0.00025,12.13788]
[1780321264374,45.37,71548.16,66.5,-0.35157,0.00025,12.13788]
[1780321264451,45.34,71564.03,66.5,-0.34751,0.00025,12.08922]
[1780321264864,45.34,71564.03,66.5,-0.34751,0.00025,12.08922]
[1780321264941,45.34,71564.03,66.5,-0.34751,0.00025,12.08922]
[1780321264999,45.34,71564.03,66.5,-0.34751,0.00025,12.08922]
[1780321265107,45.34,71564.03,66.5,-0.34751,0.00025,12.08922]
[1780321265175,45.34,71564.03,66.5,-0.34751,0.00025,12.08922]
[1780321265375,45.34,71564.03,66.5,-0.34751,0.00025,12.08922]
[1780321265509,45.34,71564.03,66.5,-0.34751,0.00025,12.08922]
[1780321265467,45.33,71561.19,66.5,-0.34821,0.00025,12.0977]
[1780321265601,45.33,71561.19,66.5,-0.34821,0.00025,12.0977]
[1780321265762,45.33,71561.19,66.5,-0.34821,0.00025,12.0977]
[1780321265936,45.33,71585.57,66.5,-0.34214,0.00025,12.02271]
[1780321266892,45.33,71585.57,66.5,-0.34214,0.00025,12.02271]
[1780321266981,45.33,71585.57,66.5,-0.34214,0.00025,12.02271]
[1780321267372,45.33,71585.57,66.5,-0.34214,0.00025,12.02271]
[1780321267434,45.33,71585.57,66.5,-0.34214,0.00025,12.02271]
[1780321267485,45.33,71581.01,66.5,-0.34326,0.00025,12.03682]
[1780321267674,45.33,71581.01,66.5,-0.34326,0.00025,12.03682]
[1780321268489,45.33,71586.82,66.5,-0.34182,0.00025,12.01862]
[1780321268580,45.33,71586.82,66.5,-0.34182,0.00025,12.01862]
[1780321269572,45.32,71590.13,71.5,-0.34099,0.00025,12.00815]
[1780321269763,45.32,71590.13,71.5,-0.34099,0.00025,12.00815]
[1780321269834,45.32,71590.13,71.5,-0.34099,0.00025,12.00815]
[1780321270182,45.32,71590.13,71.5,-0.34099,0.00025,12.00815]
[1780321270488,45.32,71576.87,71.5,-0.34427,0.00025,12.04942]
[1780321270720,45.32,71576.87,71.5,-0.34427,0.00025,12.04942]
[1780321270726,45.32,71576.87,71.5,-0.34427,0.00025,12.04942]
[1780321270753,45.32,71576.87,71.5,-0.34427,0.00025,12.04942]
[1780321270773,45.32,71576.87,71.5,-0.34427,0.00025,12.04942]
[1780321270955,45.32,71576.87,71.5,-0.34427,0.00025,12.04942]
[1780321271465,45.32,71574.89,71.5,-0.34476,0.00025,12.05546]
[1780321272574,45.32,71573.22,71.5,-0.34517,0.00025,12.06053]
[1780321272580,45.32,71573.22,71.5,-0.34517,0.00025,12.06053]
[1780321272678,45.32,71573.22,71.5,-0.34517,0.00025,12.06053]
[1780321272685,45.32,71573.22,71.5,-0.34517,0.00025,12.06053]
[1780321273210,45.32,71573.4,71.5,-0.34512,0.00025,12.0599]
[1780321273995,45.32,71562.99,71.5,-0.34771,0.00025,12.09163]
[1780321275028,45.32,71562.99,71.5,-0.34771,0.00025,12.09163]
[1780321275080,45.32,71574.71,71.5,-0.34479,0.00025,12.05585]
[1780321275542,45.32,71574.71,71.5,-0.34479,0.00025,12.05585]
[1780321276436,45.32,71574.64,71.5,-0.34481,0.00025,12.05604]
[1780321277267,45.32,71574.64,71.5,-0.34481,0.00025,12.05604]
[1780321277523,45.32,71562.71,71.5,-0.34777,0.00025,12.09243]
[1780321277718,45.32,71562.71,71.5,-0.34777,0.00025,12.09243]
[1780321278949,45.32,71562.06,71.5,-0.34794,0.00025,12.09442]
[1780321278957,45.32,71562.06,71.5,-0.34794,0.00025,12.09442]
[1780321279038,45.32,71562.06,71.5,-0.34794,0.00025,12.09442]
[1780321279453,45.32,71564.44,71.5,-0.34734,0.00025,12.08719]
[1780321279561,45.32,71564.44,71.5,-0.34734,0.00025,12.08719]
[1780321279564,45.32,71564.44,71.5,-0.34734,0.00025,12.08719]
[1780321279940,45.32,71564.44,71.5,-0.34734,0.00025,12.08719]
[1780321280046,45.32,71563.23,71.5,-0.34765,0.00025,12.09096]
[1780321281500,45.32,71563.23,71.5,-0.34765,0.00025,12.09096]
[1780321281536,45.32,71563.23,71.5,-0.34765,0.00025,12.09096]
[1780321282127,45.32,71565.97,71.5,-0.34698,0.00025,12.08271]
[1780321282208,45.32,71565.97,71.5,-0.34698,0.00025,12.08271]
[1780321282462,45.32,71565.97,71.5,-0.34698,0.00025,12.08271]
[1780321282493,45.32,71574.78,71.5,-0.34479,0.00025,12.05584]
[1780321282628,45.32,71574.78,71.5,-0.34479,0.00025,12.05584]
[1780321282831,45.32,71574.78,71.5,-0.34479,0.00025,12.05584]
[1780321283035,45.32,71574.78,71.5,-0.34479,0.00025,12.05584]
[1780321283197,45.32,71574.78,71.5,-0.34479,0.00025,12.05584]
[1780321283211,45.32,71574.78,71.5,-0.34479,0.00025,12.05584]
[1780321283536,45.32,71593.13,71.5,-0.34024,0.00025,11.99856]
[1780321284361,45.32,71593.13,71.5,-0.34024,0.00025,11.99856]
[1780321284504,45.32,71593.13,71.5,-0.34024,0.00025,11.99856]
[1780321284457,45.31,71605.87,71.5,-0.33706,0.00025,11.95736]
[1780321285225,45.31,71599.65,71.5,-0.33859,0.00025,11.97728]
[1780321285732,45.31,71599.65,71.5,-0.33859,0.00025,11.97728]
[1780321286497,45.31,71602.72,71.5,-0.33783,0.00025,11.96741]
[1780321288102,45.31,71606.67,71.5,-0.33686,0.00025,11.95471]
[1780321289348,45.31,71606.67,71.5,-0.33686,0.00025,11.95471]
[1780321289950,45.31,71609.1,71.5,-0.33626,0.00025,11.94686]
[1780321289970,45.31,71609.1,71.5,-0.33626,0.00025,11.94686]
[1780321290221,45.31,71611.01,71.5,-0.3358,0.00025,11.94069]
[1780321290935,45.31,71611.01,71.5,-0.3358,0.00025,11.94069]
[1780321291137,45.31,71606.41,71.5,-0.33686,0.00025,11.94923]
[1780321291760,45.31,71606.41,71.5,-0.33686,0.00025,11.94923]
[1780321292144,45.31,71600.1,71.5,-0.33842,0.00025,11.9695]
[1780321292822,45.31,71600.1,71.5,-0.33842,0.00025,11.9695]
[1780321292996,45.31,71600.1,71.5,-0.33842,0.00025,11.9695]
[1780321293283,45.31,71600.1,71.5,-0.33842,0.00025,11.9695]
[1780321293304,45.31,71600.1,71.5,-0.33842,0.00025,11.9695]
[1780321293315,45.31,71600.1,71.5,-0.33842,0.00025,11.9695]
[1780321293421,45.31,71600.1,71.5,-0.33842,0.00025,11.9695]
[1780321293514,45.31,71601.4,71.5,-0.3381,0.00025,11.96534]
[1780321293764,45.31,71601.4,71.5,-0.3381,0.00025,11.96534]
[1780321293769,45.31,71601.4,71.5,-0.3381,0.00025,11.96534]
[1780321294101,45.31,71601.4,71.5,-0.3381,0.00025,11.96534]
[1780321294401,45.31,71582.1,71.5,-0.34287,0.00025,12.02636]
[1780321295585,45.31,71584.28,71.5,-0.34233,0.00025,12.01956]
[1780321296149,45.31,71584.28,71.5,-0.34233,0.00025,12.01956]
[1780321296180,45.31,71584.28,71.5,-0.34233,0.00025,12.01956]
[1780321296551,45.31,71588.55,71.5,-0.34128,0.00025,12.00622]
[1780321297170,45.31,71588.55,71.5,-0.34128,0.00025,12.00622]
[1780321297177,45.31,71588.55,71.5,-0.34128,0.00025,12.00622]
[1780321297444,45.31,71600.71,71.5,-0.33827,0.00025,11.96767]
[1780321299242,45.31,71601.29,71.5,-0.33813,0.00025,11.96583]
[1780321299335,45.31,71605.57,71.5,-0.33708,0.00025,11.9521]
[1780321304038,45.31,71603.6,71.5,-0.33757,0.00025,11.95856]
[1780321304764,45.31,71605.39,71.5,-0.33714,0.00025,11.95283]
[1780321305561,45.32,71609.41,71.5,-0.33615,0.00025,11.93987]
[1780321306290,45.32,71609.41,71.5,-0.33615,0.00025,11.93987]
[1780321306787,45.32,71609.71,71.5,-0.33608,0.00025,11.93893]
[1780321306999,45.32,71609.71,71.5,-0.33608,0.00025,11.93893]
[1780321307015,45.32,71609.71,71.5,-0.33608,0.00025,11.93893]
[1780321307307,45.32,71621.33,71.5,-0.33323,0.00025,11.90101]
[1780321307689,45.32,71621.33,71.5,-0.33323,0.00025,11.90101]
[1780321308082,45.32,71621.33,71.5,-0.33323,0.00025,11.90101]
[1780321308119,45.32,71621.33,71.5,-0.33323,0.00025,11.90101]
[1780321308555,45.32,71627.44,71.5,-0.33173,0.00024,11.88083]
[1780321308968,45.32,71627.44,71.5,-0.33173,0.00024,11.88083]
[1780321309480,45.32,71639.94,71.5,-0.32868,0.00024,11.83904]
[1780321309844,45.32,71639.94,71.5,-0.32868,0.00024,11.83904]
[1780321310512,45.32,71643.52,71.5,-0.32781,0.00024,11.827]
[1780321310858,45.32,71643.52,71.5,-0.32781,0.00024,11.827]
[1780321311299,45.32,71645.91,71.5,-0.32724,0.00024,11.81893]
[1780321311687,45.32,71645.91,71.5,-0.32724,0.00024,11.81893]
[1780321311972,45.32,71645.91,71.5,-0.32724,0.00024,11.81893]
[1780321312034,45.32,71645.91,71.5,-0.32724,0.00024,11.81893]
[1780321312172,45.32,71645.91,71.5,-0.32724,0.00024,11.81893]
[1780321312241,45.32,71645.91,71.5,-0.32724,0.00024,11.81893]
[1780321312274,45.32,71645.91,71.5,-0.32724,0.00024,11.81893]
[1780321312500,45.32,71660.95,71.5,-0.32359,0.00024,11.76732]
[1780321314884,45.32,71662.46,71.5,-0.32322,0.00024,11.76206]
[1780321314937,45.32,71662.46,71.5,-0.32322,0.00024,11.76206]
[1780321315273,45.32,71662.46,71.5,-0.32322,0.00024,11.76206]
[1780321315518,45.32,71655.22,71.5,-0.32497,0.00024,11.78707]
[1780321315956,45.32,71655.22,71.5,-0.32497,0.00024,11.78707]
[1780321316226,45.32,71655.22,71.5,-0.32497,0.00024,11.78707]
[1780321316996,45.32,71652.04,71.5,-0.32575,0.00024,11.79801]
[1780321317043,45.32,71652.04,71.5,-0.32575,0.00024,11.79801]
[1780321317054,45.32,71652.04,71.5,-0.32575,0.00024,11.79801]
[1780321317068,45.32,71652.04,71.5,-0.32575,0.00024,11.79801]
[1780321317123,45.32,71652.04,71.5,-0.32575,0.00024,11.79801]
[1780321317134,45.32,71652.04,71.5,-0.32575,0.00024,11.79801]
[1780321317206,45.32,71652.04,71.5,-0.32575,0.00024,11.79801]
[1780321317220,45.32,71652.04,71.5,-0.32575,0.00024,11.79801]
[1780321317507,45.32,71652.04,71.5,-0.32575,0.00024,11.79801]
[1780321317491,45.32,71659.85,71.5,-0.32385,0.00024,11.77114]
[1780321317784,45.32,71659.85,71.5,-0.32385,0.00024,11.77114]
[1780321318373,45.32,71659.85,71.5,-0.32385,0.00024,11.77114]
[1780321318504,45.32,71659.85,71.5,-0.32385,0.00024,11.77114]
[1780321318575,45.32,71664.67,71.5,-0.32269,0.00024,11.75439]
[1780321320913,45.32,71664.1,71.5,-0.32283,0.00024,11.75642]
[1780321321482,45.32,71664.1,71.5,-0.32283,0.00024,11.75642]
[1780321321507,45.32,71670.67,71.5,-0.32124,0.00024,11.73351]
[1780321321826,45.32,71670.67,71.5,-0.32124,0.00024,11.73351]
[1780321322508,45.32,71670.67,71.5,-0.32124,0.00024,11.73351]
[1780321322599,45.32,71667.49,71.5,-0.32201,0.00024,11.74464]
[1780321323560,45.32,71658.32,71.5,-0.32423,0.00024,11.77648]
[1780321323807,45.32,71658.32,71.5,-0.32423,0.00024,11.77648]
[1780321324015,45.32,71658.32,71.5,-0.32423,0.00024,11.77648]
[1780321324044,45.32,71658.32,71.5,-0.32423,0.00024,11.77648]
[1780321324054,45.32,71658.32,71.5,-0.32423,0.00024,11.77648]
[1780321324190,45.32,71658.32,71.5,-0.32423,0.00024,11.77648]
[1780321324205,45.32,71658.32,71.5,-0.32423,0.00024,11.77648]
[1780321324339,45.32,71658.32,71.5,-0.32423,0.00024,11.77648]
[1780321324367,45.32,71658.32,71.5,-0.32423,0.00024,11.77648]
[1780321324392,45.32,71652.77,71.5,-0.32557,0.00024,11.79555]
[1780321324829,45.32,71652.77,71.5,-0.32557,0.00024,11.79555]
[1780321325399,45.32,71645.64,71.5,-0.3273,0.00024,11.8199]
[1780321326070,45.32,71645.64,71.5,-0.3273,0.00024,11.8199]
[1780321326384,45.32,71645.64,71.5,-0.3273,0.00024,11.8199]
[1780321328776,45.32,71647.36,71.5,-0.32689,0.00024,11.81404]
[1780321328803,45.32,71647.36,71.5,-0.32689,0.00024,11.81404]
[1780321328957,45.32,71647.36,71.5,-0.32689,0.00024,11.81404]
[1780321329009,45.32,71647.36,71.5,-0.32689,0.00024,11.81404]
[1780321329428,45.32,71653.8,71.5,-0.32532,0.00024,11.79202]
[1780321329958,45.32,71653.8,71.5,-0.32532,0.00024,11.79202]
[1780321330523,45.32,71645.13,71.5,-0.32743,0.00024,11.82164]
[1780321331172,45.32,71645.13,71.5,-0.32743,0.00024,11.82164]
[1780321331442,45.32,71636.68,71.5,-0.32949,0.00024,11.85018]
[1780321332075,45.32,71636.68,71.5,-0.32949,0.00024,11.85018]
[1780321332449,45.32,71632.85,71.5,-0.33042,0.00024,11.86299]
[1780321333126,45.32,71632.85,71.5,-0.33042,0.00024,11.86299]
[1780321333426,45.32,71632.85,71.5,-0.33042,0.00024,11.86299]
[1780321333529,45.32,71632.85,71.5,-0.33042,0.00024,11.86299]
[1780321333456,45.32,71633.0,71.5,-0.33038,0.00024,11.86247]
[1780321334804,45.32,71633.12,71.5,-0.33035,0.00024,11.86208]
[1780321335470,45.32,71629.56,71.5,-0.33122,0.00024,11.87397]
[1780321335632,45.32,71629.56,71.5,-0.33122,0.00024,11.87397]
[1780321335697,45.32,71629.56,71.5,-0.33122,0.00024,11.87397]
[1780321335738,45.32,71629.56,71.5,-0.33122,0.00024,11.87397]
[1780321335794,45.32,71629.56,71.5,-0.33122,0.00024,11.87397]
[1780321336234,45.32,71629.56,71.5,-0.33122,0.00024,11.87397]
[1780321336476,45.32,71622.78,71.5,-0.33288,0.00024,11.89643]
[1780321338478,45.32,71622.76,71.5,-0.33289,0.00024,11.89649]
[1780321339484,45.32,71621.04,71.5,-0.33331,0.00025,11.90215]
[1780321340674,45.32,71624.52,71.5,-0.33246,0.00024,11.89067]
[1780321340707,45.32,71624.52,71.5,-0.33246,0.00024,11.89067]
[1780321341259,45.32,71624.52,71.5,-0.33246,0.00024,11.89067]
[1780321342614,45.32,71626.7,71.5,-0.33192,0.00024,11.88346]
[1780321343295,45.32,71626.7,71.5,-0.33192,0.00024,11.88346]
[1780321344075,45.32,71626.29,71.5,-0.33202,0.00024,11.88482]
[1780321344129,45.32,71626.29,71.5,-0.33202,0.00024,11.88482]
[1780321344151,45.32,71626.29,71.5,-0.33202,0.00024,11.88482]
[1780321344167,45.32,71626.29,71.5,-0.33202,0.00024,11.88482]
[1780321344550,45.32,71626.29,71.5,-0.33202,0.00024,11.88482]
[1780321344604,45.32,71635.24,71.5,-0.32984,0.00024,11.855]
[1780321345098,45.32,71635.24,71.5,-0.32984,0.00024,11.855]
[1780321345383,45.32,71635.24,71.5,-0.32984,0.00024,11.855]
[1780321345593,45.32,71645.28,71.5,-0.32739,0.00024,11.82112]
[1780321345799,45.32,71645.28,71.5,-0.32739,0.00024,11.82112]
[1780321348178,45.32,71643.85,71.5,-0.32774,0.00024,11.82593]
[1780321348561,45.32,71643.45,71.5,-0.32783,0.00024,11.82728]
[1780321349490,45.32,71643.45,71.5,-0.32783,0.00024,11.82728]
[1780321349599,45.32,71643.45,71.5,-0.32783,0.00024,11.82728]
[1780321349661,45.32,71642.49,71.5,-0.32807,0.00024,11.83053]
[1780321350480,45.32,71642.49,71.5,-0.32807,0.00024,11.83053]
[1780321350575,45.32,71637.98,71.5,-0.32917,0.00024,11.84575]
[1780321351068,45.32,71637.98,71.5,-0.32917,0.00024,11.84575]
[1780321351582,45.32,71632.78,71.5,-0.33037,0.00024,11.8568]
[1780321354511,45.32,71633.18,71.5,-0.33027,0.00024,11.85545]
[1780321355659,45.32,71633.39,71.5,-0.33021,0.00024,11.85472]
[1780321355943,45.32,71633.39,71.5,-0.33021,0.00024,11.85472]
[1780321356556,45.32,71633.39,71.5,-0.33021,0.00024,11.85472]
[1780321358364,45.32,71627.81,71.5,-0.33158,0.00024,11.87329]
[1780321362120,45.32,71629.8,71.5,-0.33109,0.00024,11.86662]
[1780321362279,45.32,71629.8,71.5,-0.33109,0.00024,11.86662]
[1780321362379,45.32,71629.8,71.5,-0.33109,0.00024,11.86662]
[1780321362405,45.32,71629.8,71.5,-0.33109,0.00024,11.86662]
[1780321362735,45.32,71631.96,71.5,-0.33056,0.00024,11.85938]
[1780321363112,45.32,71631.96,71.5,-0.33056,0.00024,11.85938]
[1780321363214,45.32,71649.7,71.5,-0.32623,0.00024,11.79941]
[1780321363959,45.32,71649.7,71.5,-0.32623,0.00024,11.79941]
[1780321364338,45.32,71649.7,71.5,-0.32623,0.00024,11.79941]
[1780321364604,45.32,71652.71,71.5,-0.3255,0.00024,11.78912]
[1780321364913,45.32,71652.71,71.5,-0.3255,0.00024,11.78912]
[1780321364939,45.32,71652.71,71.5,-0.3255,0.00024,11.78912]
[1780321364975,45.32,71652.71,71.5,-0.3255,0.00024,11.78912]
[1780321365564,45.32,71665.43,71.5,-0.32242,0.00024,11.74515]
[1780321365868,45.32,71665.43,71.5,-0.32242,0.00024,11.74515]
[1780321365886,45.32,71665.43,71.5,-0.32242,0.00024,11.74515]
[1780321366036,45.32,71665.43,71.5,-0.32242,0.00024,11.74515]
[1780321366505,45.32,71674.91,71.5,-0.32013,0.00024,11.71193]
[1780321367023,45.32,71674.91,71.5,-0.32013,0.00024,11.71193]
[1780321367580,45.32,71698.17,71.5,-0.31455,0.00024,11.62881]
[1780321368341,45.32,71698.17,71.5,-0.31455,0.00024,11.62881]
[1780321368504,45.32,71698.17,71.5,-0.31455,0.00024,11.62881]
[1780321368594,45.32,71698.23,71.5,-0.31454,0.00024,11.62866]
[1780321370250,45.32,71697.15,71.5,-0.3148,0.00024,11.63259]
[1780321370385,45.32,71697.15,71.5,-0.3148,0.00024,11.63259]
[1780321370420,45.32,71697.15,71.5,-0.3148,0.00024,11.63259]
[1780321370599,45.32,71697.15,71.5,-0.3148,0.00024,11.63259]
[1780321370609,45.32,71697.15,71.5,-0.3148,0.00024,11.63259]
[1780321371365,45.32,71688.13,71.5,-0.31696,0.00024,11.66512]
[1780321371956,45.32,71688.13,71.5,-0.31696,0.00024,11.66512]
[1780321372115,45.32,71688.13,71.5,-0.31696,0.00024,11.66512]
[1780321372152,45.32,71688.13,71.5,-0.31696,0.00024,11.66512]
[1780321372176,45.32,71688.13,71.5,-0.31696,0.00024,11.66512]
[1780321372220,45.32,71688.13,71.5,-0.31696,0.00024,11.66512]
[1780321372225,45.32,71688.13,71.5,-0.31696,0.00024,11.66512]
[1780321372278,45.32,71688.13,71.5,-0.31696,0.00024,11.66512]
[1780321372284,45.32,71688.13,71.5,-0.31696,0.00024,11.66512]
[1780321372409,45.32,71688.13,71.5,-0.31696,0.00024,11.66512]
[1780321372637,45.32,71688.13,71.5,-0.31696,0.00024,11.66512]
[1780321372535,45.32,71685.66,71.5,-0.31756,0.00024,11.67396]
[1780321372697,45.32,71685.66,71.5,-0.31756,0.00024,11.67396]
[1780321372776,45.32,71685.66,71.5,-0.31756,0.00024,11.67396]
[1780321372805,45.32,71685.66,71.5,-0.31756,0.00024,11.67396]
[1780321372950,45.32,71685.66,71.5,-0.31756,0.00024,11.67396]
[1780321373307,45.32,71685.66,71.5,-0.31756,0.00024,11.67396]
[1780321373409,45.32,71671.73,71.5,-0.32091,0.00024,11.72329]
[1780321373654,45.32,71671.73,71.5,-0.32091,0.00024,11.72329]
[1780321374172,45.32,71671.73,71.5,-0.32091,0.00024,11.72329]
[1780321374232,45.32,71660.17,71.5,-0.32371,0.00024,11.76364]
[1780321377748,45.32,71663.71,71.5,-0.32285,0.00024,11.75135]
[1780321378060,45.32,71663.71,71.5,-0.32285,0.00024,11.75135]
[1780321378195,45.32,71663.71,71.5,-0.32285,0.00024,11.75135]
[1780321378308,45.32,71651.8,71.5,-0.32574,0.00024,11.79247]
[1780321379395,45.32,71651.8,71.5,-0.32574,0.00024,11.79247]
[1780321379408,45.32,71651.8,71.5,-0.32574,0.00024,11.79247]
[1780321379443,45.32,71651.8,71.5,-0.32574,0.00024,11.79247]
[1780321379528,45.32,71651.8,71.5,-0.32574,0.00024,11.79247]
[1780321379619,45.32,71651.8,71.5,-0.32574,0.00024,11.79247]
[1780321379629,45.32,71645.92,71.5,-0.32717,0.00024,11.81255]
[1780321379998,45.32,71645.92,71.5,-0.32717,0.00024,11.81255]
[1780321380621,45.32,71645.92,71.5,-0.32717,0.00024,11.81255]
[1780321380646,45.32,71645.92,71.5,-0.32717,0.00024,11.81255]
[1780321380168,45.32,71638.42,71.5,-0.329,0.00024,11.83797]
[1780321381009,45.32,71638.42,71.5,-0.329,0.00024,11.83797]
[1780321381446,45.32,71638.42,71.5,-0.329,0.00024,11.83797]
[1780321381456,45.32,71638.42,71.5,-0.329,0.00024,11.83797]
[1780321381560,45.32,71646.39,71.5,-0.32706,0.00024,11.81099]
[1780321383033,45.32,71647.52,71.5,-0.32678,0.00024,11.80715]
[1780321383310,45.32,71647.52,71.5,-0.32678,0.00024,11.80715]
[1780321383651,45.32,71644.63,71.5,-0.32748,0.00024,11.81697]
[1780321384339,45.32,71635.26,71.5,-0.32977,0.00024,11.84861]
[1780321385308,45.32,71635.26,71.5,-0.32977,0.00024,11.84861]
[1780321385322,45.32,71635.26,71.5,-0.32977,0.00024,11.84861]
[1780321385485,45.32,71635.26,71.5,-0.32977,0.00024,11.84861]
[1780321385604,45.32,71635.26,71.5,-0.32977,0.00024,11.84861]
[1780321385587,45.32,71629.17,71.5,-0.33126,0.00024,11.86895]
[1780321386472,45.32,71629.17,71.5,-0.33126,0.00024,11.86895]
[1780321387057,45.32,71628.02,71.5,-0.33154,0.00024,11.87276]
[1780321388523,45.32,71629.37,71.5,-0.33121,0.00024,11.86826]
[1780321388561,45.32,71629.37,71.5,-0.33121,0.00024,11.86826]
[1780321388625,45.32,71633.17,71.5,-0.33027,0.00024,11.85554]
[1780321390591,45.32,71633.52,71.5,-0.33019,0.00024,11.85437]
[1780321392412,45.32,71630.25,71.5,-0.33099,0.00024,11.86526]
[1780321393177,45.32,71632.29,71.5,-0.33049,0.00024,11.85842]
[1780321393348,45.32,71633.51,71.5,-0.33018,0.00024,11.8543]
[1780321394232,45.32,71633.51,71.5,-0.33018,0.00024,11.8543]
[1780321394323,45.32,71643.87,71.5,-0.32765,0.00024,11.81935]
[1780321395444,45.32,71640.02,71.5,-0.32859,0.00024,11.83237]
[1780321396625,45.32,71640.02,71.5,-0.32859,0.00024,11.83237]
[1780321396509,45.32,71634.99,71.5,-0.32982,0.00024,11.84927]
[1780321396827,45.32,71634.99,71.5,-0.32982,0.00024,11.84927]
[1780321398934,45.32,71623.17,71.5,-0.3327,0.00025,11.88853]
[1780321402266,45.31,71624.27,71.5,-0.33243,0.00024,11.88481]
[1780321402331,45.31,71622.81,71.5,-0.33278,0.00025,11.88959]
[1780321404672,45.31,71613.93,71.5,-0.33496,0.00025,11.91869]
[1780321405407,45.31,71613.93,71.5,-0.33496,0.00025,11.91869]
[1780321405450,45.31,71609.35,71.5,-0.33608,0.00025,11.93354]
[1780321406430,45.31,71609.35,71.5,-0.33608,0.00025,11.93354]
[1780321406486,45.31,71609.35,71.5,-0.33608,0.00025,11.93354]
[1780321406598,45.31,71609.35,71.5,-0.33608,0.00025,11.93354]
[1780321406638,45.31,71610.54,71.5,-0.33579,0.00025,11.92964]
[1780321406695,45.31,71610.54,71.5,-0.33579,0.00025,11.92964]
[1780321407420,45.31,71610.54,71.5,-0.33579,0.00025,11.92964]
[1780321408613,45.31,71608.17,71.5,-0.33637,0.00025,11.93729]
[1780321409029,45.31,71609.6,71.5,-0.33601,0.00025,11.93263]
[1780321409485,45.31,71614.61,71.5,-0.33478,0.00025,11.91631]
[1780321410011,45.31,71621.15,71.5,-0.33317,0.00025,11.89485]
[1780321411069,45.31,71621.15,71.5,-0.33317,0.00025,11.89485]
[1780321411078,45.31,71621.15,71.5,-0.33317,0.00025,11.89485]
[1780321411086,45.31,71621.15,71.5,-0.33317,0.00025,11.89485]
[1780321411587,45.31,71621.63,71.5,-0.33299,0.00025,11.88689]
[1780321411746,45.31,71621.63,71.5,-0.33299,0.00025,11.88689]
[1780321412660,45.31,71621.63,71.5,-0.33299,0.00025,11.88689]
[1780321412680,45.31,71623.73,71.5,-0.33247,0.00025,11.87995]
[1780321413247,45.31,71623.73,71.5,-0.33247,0.00025,11.87995]
[1780321413278,45.31,71623.73,71.5,-0.33247,0.00025,11.87995]
[1780321413489,45.31,71623.73,71.5,-0.33247,0.00025,11.87995]
[1780321413571,45.31,71621.26,71.5,-0.33308,0.00025,11.88809]
[1780321416161,45.31,71619.14,71.5,-0.3336,0.00025,11.89507]
[1780321416569,45.31,71618.19,71.5,-0.33383,0.00025,11.89818]
[1780321421089,45.31,71622.73,71.5,-0.33271,0.00025,11.88316]
[1780321426124,45.31,71621.5,71.5,-0.33301,0.00025,11.88715]
[1780321427704,45.31,71621.5,71.5,-0.33301,0.00025,11.88715]
[1780321427711,45.31,71621.5,71.5,-0.33301,0.00025,11.88715]
[1780321427815,45.3,71620.26,71.5,-0.33331,0.00025,11.89122]
[1780321427837,45.3,71620.26,71.5,-0.33331,0.00025,11.89122]
[1780321427975,45.3,71620.26,71.5,-0.33331,0.00025,11.89122]
[1780321428321,45.3,71620.26,71.5,-0.33331,0.00025,11.89122]
[1780321428512,45.3,71628.37,71.5,-0.33132,0.00024,11.86437]
[1780321431180,45.3,71630.06,71.5,-0.33091,0.00024,11.8587]
[1780321431327,45.3,71630.06,71.5,-0.33091,0.00024,11.8587]
[1780321431495,45.3,71630.06,71.5,-0.33091,0.00024,11.8587]
[1780321431599,45.3,71630.14,71.5,-0.33089,0.00024,11.85842]
[1780321432643,45.3,71621.42,71.5,-0.33302,0.00025,11.88736]
[1780321434174,45.3,71621.46,71.5,-0.33302,0.00025,11.88723]
[1780321434180,45.3,71618.5,71.5,-0.33374,0.00025,11.89697]
[1780321435053,45.3,71618.5,71.5,-0.33374,0.00025,11.89697]
[1780321436194,45.3,71610.5,71.5,-0.33571,0.00025,11.92305]
[1780321436879,45.3,71610.5,71.5,-0.33571,0.00025,11.92305]
[1780321437683,45.3,71612.04,71.5,-0.33532,0.00025,11.918]
[1780321438733,45.3,71613.96,71.5,-0.33485,0.00025,11.91171]
[1780321439321,45.3,71618.88,71.5,-0.33364,0.00025,11.89558]
[1780321441643,45.3,71622.7,71.5,-0.3327,0.00025,11.88297]
[1780321443333,45.3,71621.88,71.5,-0.3329,0.00025,11.88567]
[1780321443566,45.3,71621.91,71.5,-0.33289,0.00025,11.88556]
[1780321444250,45.3,71625.48,71.5,-0.33202,0.00025,11.87374]
[1780321444837,45.3,71625.48,71.5,-0.33202,0.00025,11.87374]
[1780321445257,45.3,71607.8,71.5,-0.33636,0.00025,11.93165]
[1780321446853,45.3,71605.17,71.5,-0.337,0.00025,11.9401]
[1780321446891,45.3,71605.17,71.5,-0.337,0.00025,11.9401]
[1780321447700,45.3,71596.01,71.5,-0.33926,0.00025,11.96941]
[1780321448307,45.3,71596.01,71.4,-0.33926,0.00025,11.96941]
[1780321448321,45.3,71596.01,71.4,-0.33926,0.00025,11.96941]
[1780321448345,45.3,71596.01,71.4,-0.33926,0.00025,11.96941]
[1780321448719,45.3,71596.01,71.4,-0.33926,0.00025,11.96941]
[1780321448554,45.3,71594.83,71.4,-0.33955,0.00025,11.97314]
[1780321449382,45.3,71594.83,71.4,-0.33955,0.00025,11.97314]
[1780321449390,45.3,71594.83,71.4,-0.33955,0.00025,11.97314]
[1780321449397,45.3,71594.83,71.4,-0.33955,0.00025,11.97314]
[1780321449531,45.3,71594.83,71.4,-0.33955,0.00025,11.97314]
[1780321449578,45.3,71594.83,71.4,-0.33955,0.00025,11.97314]
[1780321449636,45.3,71588.6,71.4,-0.34109,0.00025,11.99283]
[1780321450292,45.3,71575.5,71.4,-0.34435,0.00025,12.0337]
[1780321451573,45.3,71575.5,71.4,-0.34435,0.00025,12.0337]
[1780321452370,45.3,71578.3,71.4,-0.34365,0.00025,12.02501]
[1780321452389,45.3,71584.08,71.4,-0.34221,0.00025,12.007]
[1780321452870,45.3,71584.08,71.4,-0.34221,0.00025,12.007]
[1780321453201,45.3,71584.08,71.4,-0.34221,0.00025,12.007]
[1780321453637,45.3,71588.73,71.4,-0.34106,0.00025,11.9924]
[1780321454464,45.3,71588.73,71.4,-0.34106,0.00025,11.9924]
[1780321454557,45.3,71588.73,71.4,-0.34106,0.00025,11.9924]
[1780321454641,45.3,71592.75,71.4,-0.34007,0.00025,11.97971]
[1780321455326,45.3,71598.53,71.4,-0.33864,0.00025,11.96131]
[1780321455867,45.3,71598.53,71.4,-0.33864,0.00025,11.96131]
[1780321456309,45.3,71598.53,71.4,-0.33864,0.00025,11.96131]
[1780321456699,45.3,71598.53,71.4,-0.33864,0.00025,11.96131]
[1780321456541,45.3,71595.17,71.4,-0.33947,0.00025,11.97202]
[1780321457341,45.3,71596.55,71.4,-0.33912,0.00025,11.96762]
[1780321460545,45.3,71597.72,71.4,-0.33883,0.00025,11.96387]
[1780321462377,45.3,71591.09,71.4,-0.34047,0.00025,11.98493]
[1780321463600,45.3,71591.09,71.4,-0.34047,0.00025,11.98493]
[1780321463724,45.3,71591.09,71.4,-0.34047,0.00025,11.98493]
[1780321463866,45.3,71588.02,71.4,-0.34123,0.00025,11.9946]
[1780321463892,45.3,71588.02,71.4,-0.34123,0.00025,11.9946]
[1780321464075,45.3,71588.02,71.4,-0.34123,0.00025,11.9946]
[1780321464503,45.3,71588.02,71.4,-0.34123,0.00025,11.9946]
[1780321464612,45.3,71588.02,71.4,-0.34123,0.00025,11.9946]
[1780321464643,45.3,71559.93,71.4,-0.34822,0.00025,12.08114]
[1780321464770,45.3,71559.93,71.4,-0.34822,0.00025,12.08114]
[1780321464899,45.3,71559.93,71.4,-0.34822,0.00025,12.08114]
[1780321465090,45.3,71559.93,71.4,-0.34822,0.00025,12.08114]
[1780321465330,45.3,71559.93,71.4,-0.34822,0.00025,12.08114]
[1780321465610,45.29,71551.97,71.4,-0.35021,0.00025,12.10495]
[1780321465894,45.29,71551.97,71.4,-0.35021,0.00025,12.10495]
[1780321465914,45.29,71551.97,71.4,-0.35021,0.00025,12.10495]
[1780321466191,45.29,71551.97,71.4,-0.35021,0.00025,12.10495]
[1780321466198,45.29,71551.97,71.4,-0.35021,0.00025,12.10495]
[1780321466204,45.29,71551.97,71.4,-0.35021,0.00025,12.10495]
[1780321466256,45.29,71551.97,71.4,-0.35021,0.00025,12.10495]
[1780321466408,45.31,71551.83,71.4,-0.35028,0.00025,12.10584]
[1780321467228,45.31,71551.83,71.4,-0.35028,0.00025,12.10584]
[1780321467415,45.32,71548.28,71.4,-0.3512,0.00025,12.11679]
[1780321469057,45.33,71549.2,71.4,-0.35101,0.00025,12.11449]
[1780321469075,45.33,71549.2,71.4,-0.35101,0.00025,12.11449]
[1780321469091,45.33,71549.2,71.4,-0.35101,0.00025,12.11449]
[1780321469106,45.33,71549.2,71.4,-0.35101,0.00025,12.11449]
[1780321469173,45.33,71549.2,71.4,-0.35101,0.00025,12.11449]
[1780321469187,45.33,71549.2,71.4,-0.35101,0.00025,12.11449]
[1780321469210,45.33,71549.2,71.4,-0.35101,0.00025,12.11449]
[1780321469245,45.33,71549.2,71.4,-0.35101,0.00025,12.11449]
[1780321469629,45.34,71534.12,71.4,-0.35482,0.00025,12.159]
[1780321470121,45.34,71534.12,71.4,-0.35482,0.00025,12.159]
[1780321470249,45.34,71534.12,71.4,-0.35482,0.00025,12.159]
[1780321470435,45.35,71540.55,71.4,-0.35325,0.00025,12.14081]
[1780321470877,45.35,71540.55,71.4,-0.35325,0.00025,12.14081]
[1780321471083,45.35,71540.55,71.4,-0.35325,0.00025,12.14081]
[1780321471106,45.35,71540.55,71.4,-0.35325,0.00025,12.14081]
[1780321471382,45.35,71540.55,71.4,-0.35325,0.00025,12.14081]
[1780321472204,45.36,71542.85,71.4,-0.35261,0.00025,12.12786]
[1780321472553,45.36,71542.85,71.4,-0.35261,0.00025,12.12786]
[1780321472579,45.36,71542.85,71.4,-0.35261,0.00025,12.12786]
[1780321472653,45.36,71549.99,71.4,-0.35083,0.00025,12.1069]
[1780321473523,45.36,71549.99,71.4,-0.35083,0.00025,12.1069]
[1780321473557,45.36,71552.13,71.4,-0.3503,0.00025,12.10061]
[1780321475896,45.36,71552.42,71.4,-0.35023,0.00025,12.09984]
[1780321479964,45.37,71551.59,71.4,-0.35046,0.00025,12.10247]
[1780321480123,45.37,71551.59,71.4,-0.35046,0.00025,12.10247]
[1780321480199,45.37,71551.59,71.4,-0.35046,0.00025,12.10247]
[1780321480259,45.37,71551.59,71.4,-0.35046,0.00025,12.10247]
[1780321480618,45.37,71551.59,71.4,-0.35046,0.00025,12.10247]
[1780321480672,45.37,71538.28,71.4,-0.35379,0.00025,12.14159]
[1780321485909,45.37,71539.29,71.4,-0.35356,0.00025,12.13888]
[1780321486738,45.37,71539.29,71.4,-0.35356,0.00025,12.13888]
[1780321486556,45.37,71533.91,71.4,-0.35491,0.00025,12.1545]
[1780321487573,45.37,71533.91,71.4,-0.35491,0.00025,12.1545]
[1780321487611,45.38,71524.77,71.4,-0.35722,0.00025,12.18068]
[1780321488562,45.38,71520.86,71.4,-0.3582,0.00025,12.19176]
[1780321489553,45.38,71520.86,71.4,-0.3582,0.00025,12.19176]
[1780321489624,45.38,71520.86,71.4,-0.3582,0.00025,12.19176]
[1780321489632,45.38,71520.86,71.4,-0.3582,0.00025,12.19176]
[1780321489763,45.38,71520.86,71.4,-0.3582,0.00025,12.19176]
[1780321489733,45.38,71515.54,71.4,-0.35954,0.00025,12.20669]
[1780321490039,45.38,71515.54,71.4,-0.35954,0.00025,12.20669]
[1780321490098,45.38,71515.54,71.4,-0.35954,0.00025,12.20669]
[1780321490147,45.38,71515.54,71.4,-0.35954,0.00025,12.20669]
[1780321490241,45.38,71515.54,71.4,-0.35954,0.00025,12.20669]
[1780321490501,45.38,71515.54,71.4,-0.35954,0.00025,12.20669]
[1780321490661,45.38,71515.54,71.4,-0.35954,0.00025,12.20669]
[1780321490743,45.38,71508.01,71.4,-0.36145,0.00025,12.22759]
[1780321490809,45.38,71508.01,71.4,-0.36145,0.00025,12.22759]
[1780321491186,45.38,71508.01,71.4,-0.36145,0.00025,12.22759]
[1780321491248,45.38,71508.01,71.4,-0.36145,0.00025,12.22759]
[1780321491354,45.38,71508.01,71.4,-0.36145,0.00025,12.22759]
[1780321491584,45.38,71507.1,71.4,-0.36168,0.00025,12.23009]
[1780321491860,45.38,71507.1,71.4,-0.36168,0.00025,12.23009]
[1780321491917,45.38,71507.1,71.4,-0.36168,0.00025,12.23009]
[1780321492760,45.38,71511.32,71.4,-0.36061,0.00025,12.21844]
[1780321493788,45.38,71509.65,71.4,-0.36103,0.00025,12.22309]
[1780321493935,45.38,71509.65,71.4,-0.36103,0.00025,12.22309]
[1780321493947,45.38,71509.65,71.4,-0.36103,0.00025,12.22309]
[1780321493971,45.38,71509.65,71.4,-0.36103,0.00025,12.22309]
[1780321494113,45.38,71509.65,71.4,-0.36103,0.00025,12.22309]
[1780321494752,45.38,71509.65,71.4,-0.36103,0.00025,12.22309]
[1780321494605,45.38,71510.19,71.4,-0.3609,0.00025,12.22161]
[1780321495255,45.38,71510.19,71.4,-0.3609,0.00025,12.22161]
[1780321495612,45.38,71498.5,71.4,-0.36386,0.00025,12.25364]
[1780321496772,45.38,71498.5,71.4,-0.36386,0.00025,12.25364]
[1780321496619,45.38,71492.98,71.4,-0.36526,0.00025,12.26852]
[1780321496873,45.38,71492.98,71.4,-0.36526,0.00025,12.26852]
[1780321496889,45.38,71492.98,71.4,-0.36526,0.00025,12.26852]
[1780321497411,45.38,71492.98,71.4,-0.36526,0.00025,12.26852]
[1780321497471,45.38,71492.98,71.4,-0.36526,0.00025,12.26852]
[1780321497614,45.38,71492.98,71.4,-0.36526,0.00025,12.26852]
[1780321497626,45.38,71484.11,71.4,-0.36751,0.00025,12.2921]
[1780321497846,45.38,71484.11,71.4,-0.36751,0.00025,12.2921]
[1780321498768,45.38,71484.11,71.4,-0.36751,0.00025,12.2921]
[1780321498770,45.38,71484.11,71.4,-0.36751,0.00025,12.2921]
[1780321498780,45.38,71484.11,71.4,-0.36751,0.00025,12.2921]
[1780321498792,45.38,71484.11,71.4,-0.36751,0.00025,12.2921]
[1780321498805,45.38,71482.2,71.4,-0.368,0.00025,12.2971]
[1780321499014,45.38,71482.2,71.4,-0.368,0.00025,12.2971]
[1780321499732,45.38,71494.96,71.4,-0.36475,0.00025,12.26312]
[1780321499848,45.38,71494.96,71.4,-0.36475,0.00025,12.26312]
[1780321499908,45.38,71494.96,71.4,-0.36475,0.00025,12.26312]
[1780321500788,45.38,71494.96,71.4,-0.36475,0.00025,12.26312]
[1780321500698,45.38,71504.44,71.4,-0.36235,0.00025,12.23736]
[1780321501147,45.38,71504.44,71.4,-0.36235,0.00025,12.23736]
[1780321501319,45.38,71504.44,71.4,-0.36235,0.00025,12.23736]
[1780321501764,45.38,71514.64,71.4,-0.35977,0.00025,12.2092]
[1780321501919,45.38,71514.64,71.4,-0.35977,0.00025,12.2092]
[1780321502661,45.38,71520.25,71.4,-0.35836,0.00025,12.19353]
[1780321502968,45.38,71520.25,71.4,-0.35836,0.00025,12.19353]
[1780321503133,45.38,71520.25,71.4,-0.35836,0.00025,12.19353]
[1780321503211,45.38,71520.25,71.4,-0.35836,0.00025,12.19353]
[1780321503318,45.38,71520.25,71.4,-0.35836,0.00025,12.19353]
[1780321503360,45.38,71520.25,71.4,-0.35836,0.00025,12.19353]
[1780321503623,45.38,71520.25,71.4,-0.35836,0.00025,12.19353]
[1780321503683,45.38,71520.25,71.4,-0.35836,0.00025,12.19353]
[1780321503742,45.38,71535.8,71.4,-0.35445,0.00025,12.14921]
[1780321503857,45.38,71535.8,71.4,-0.35445,0.00025,12.14921]
[1780321504334,45.38,71535.8,71.4,-0.35445,0.00025,12.14921]
[1780321505010,45.38,71533.85,71.4,-0.35495,0.00025,12.15492]
[1780321507081,45.39,71535.15,71.4,-0.35463,0.00025,12.15132]
[1780321507698,45.39,71535.88,71.4,-0.35446,0.00025,12.14929]
[1780321508090,45.39,71535.88,71.4,-0.35446,0.00025,12.14929]
[1780321509723,45.39,71536.14,71.4,-0.3544,0.00025,12.14859]
[1780321509812,45.39,71537.62,71.4,-0.35403,0.00025,12.14436]
[1780321510719,45.39,71543.58,71.4,-0.35254,0.00025,12.12705]
[1780321511806,45.39,71543.58,71.4,-0.35254,0.00025,12.12705]
[1780321511931,45.39,71545.36,71.4,-0.3521,0.00025,12.12189]
[1780321512423,45.39,71545.36,71.4,-0.3521,0.00025,12.12189]
[1780321513902,45.4,71548.18,71.4,-0.3514,0.00025,12.11373]
[1780321513934,45.4,71548.18,71.4,-0.3514,0.00025,12.11373]
[1780321514248,45.4,71548.18,71.4,-0.3514,0.00025,12.11373]
[1780321514362,45.4,71548.18,71.4,-0.3514,0.00025,12.11373]
[1780321514747,45.4,71539.19,71.4,-0.35366,0.00025,12.14012]
[1780321515698,45.4,71539.19,71.4,-0.35366,0.00025,12.14012]
[1780321515754,45.4,71537.0,71.4,-0.35422,0.00025,12.14655]
[1780321519782,45.41,71541.58,71.4,-0.35309,0.00025,12.13347]
[1780321520341,45.41,71541.58,71.4,-0.35309,0.00025,12.13347]
[1780321520402,45.41,71541.58,71.4,-0.35309,0.00025,12.13347]
[1780321520789,45.41,71546.61,71.4,-0.35183,0.00025,12.11881]
[1780321520951,45.41,71546.61,71.4,-0.35183,0.00025,12.11881]
[1780321520969,45.41,71546.61,71.4,-0.35183,0.00025,12.11881]
[1780321521227,45.41,71546.61,71.4,-0.35183,0.00025,12.11881]
[1780321521286,45.41,71546.61,71.4,-0.35183,0.00025,12.11881]
[1780321521328,45.41,71546.61,71.4,-0.35183,0.00025,12.11881]
[1780321521353,45.41,71546.61,71.4,-0.35183,0.00025,12.11881]
[1780321521427,45.41,71546.61,71.4,-0.35183,0.00025,12.11881]
[1780321521674,45.41,71546.61,71.4,-0.35183,0.00025,12.11881]
[1780321521717,45.41,71546.61,71.4,-0.35183,0.00025,12.11881]
[1780321521771,45.41,71546.61,71.4,-0.35183,0.00025,12.11881]
[1780321521783,45.41,71546.61,71.4,-0.35183,0.00025,12.11881]
[1780321521796,45.41,71566.36,71.4,-0.34691,0.00025,12.0599]
[1780321521878,45.41,71566.36,71.4,-0.34691,0.00025,12.0599]
[1780321522081,45.41,71566.36,71.4,-0.34691,0.00025,12.0599]
[1780321522271,45.41,71566.36,71.4,-0.34691,0.00025,12.0599]
[1780321523325,45.41,71569.28,71.4,-0.34619,0.00025,12.05109]
[1780321523427,45.41,71569.28,71.4,-0.34619,0.00025,12.05109]
[1780321523812,45.42,71570.28,71.4,-0.34594,0.00025,12.04812]
[1780321524191,45.42,71570.28,71.4,-0.34594,0.00025,12.04812]
[1780321524237,45.42,71570.28,71.4,-0.34594,0.00025,12.04812]
[1780321524819,45.41,71580.31,71.4,-0.34345,0.00025,12.01726]
[1780321525029,45.41,71580.31,71.4,-0.34345,0.00025,12.01726]
[1780321525566,45.41,71580.31,71.4,-0.34345,0.00025,12.01726]
[1780321526399,45.41,71582.5,71.4,-0.34291,0.00025,12.01044]
[1780321526412,45.41,71582.5,71.4,-0.34291,0.00025,12.01043]
[1780321527252,45.41,71582.5,71.4,-0.34291,0.00025,12.01043]
[1780321527717,45.41,71582.5,71.4,-0.34291,0.00025,12.01043]
[1780321527819,45.41,71574.57,71.4,-0.34487,0.00025,12.03492]
[1780321528071,45.41,71574.57,71.4,-0.34487,0.00025,12.03492]
[1780321529460,45.41,71565.34,71.4,-0.34716,0.00025,12.06303]
[1780321530825,45.41,71565.34,71.4,-0.34716,0.00025,12.06303]
[1780321531768,45.41,71567.05,71.4,-0.34674,0.00025,12.05785]
[1780321531787,45.41,71567.05,71.4,-0.34674,0.00025,12.05785]
[1780321531491,45.41,71572.02,71.4,-0.34543,0.00025,12.0363]
[1780321531859,45.41,71572.02,71.4,-0.34543,0.00025,12.0363]
[1780321532013,45.41,71572.02,71.4,-0.34543,0.00025,12.0363]
[1780321532041,45.41,71572.02,71.4,-0.34543,0.00025,12.0363]
[1780321532107,45.41,71572.02,71.4,-0.34543,0.00025,12.0363]
[1780321532788,45.41,71584.1,71.4,-0.34243,0.00025,11.99898]
[1780321532900,45.41,71584.1,71.4,-0.34243,0.00025,11.99898]
[1780321533002,45.41,71590.22,71.4,-0.34092,0.00025,11.97981]
[1780321533952,45.41,71590.22,71.4,-0.34092,0.00025,11.97981]
[1780321534071,45.41,71590.22,71.4,-0.34092,0.00025,11.97981]
[1780321534128,45.41,71590.22,71.4,-0.34092,0.00025,11.97981]
[1780321534158,45.41,71594.22,71.4,-0.33993,0.00025,11.9672]
[1780321536737,45.41,71597.34,71.4,-0.33916,0.00025,11.9573]
[1780321536838,45.41,71600.65,71.4,-0.33834,0.00025,11.94675]
[1780321539434,45.41,71604.13,71.4,-0.33748,0.00025,11.93561]
[1780321539749,45.41,71604.35,71.4,-0.33743,0.00025,11.9349]
[1780321540119,45.41,71604.35,71.4,-0.33743,0.00025,11.9349]
[1780321540258,45.41,71604.35,71.4,-0.33743,0.00025,11.9349]
[1780321540831,45.41,71604.35,71.4,-0.33743,0.00025,11.9349]
[1780321540846,45.41,71610.11,71.4,-0.33601,0.00025,11.91635]
[1780321541800,45.41,71620.7,71.4,-0.33341,0.00025,11.88186]
[1780321542267,45.41,71620.7,71.4,-0.33341,0.00025,11.88186]
[1780321542749,45.41,71620.7,71.4,-0.33341,0.00025,11.88186]
[1780321542821,45.41,71620.7,71.4,-0.33341,0.00025,11.88186]
[1780321542813,45.41,71624.46,71.4,-0.33249,0.00024,11.86951]
[1780321542856,45.41,71624.46,71.4,-0.33249,0.00024,11.86951]
[1780321542931,45.41,71624.46,71.4,-0.33249,0.00024,11.86951]
[1780321543839,45.41,71613.68,71.4,-0.33514,0.00025,11.90483]
[1780321544818,45.41,71613.68,71.4,-0.33514,0.00025,11.90483]
[1780321544825,45.41,71613.68,70.8,-0.33514,0.00025,11.90483]
[1780321544829,45.41,71613.68,70.8,-0.33514,0.00025,11.90483]
[1780321544253,45.41,71606.59,70.8,-0.33688,0.00025,11.92779]
[1780321544944,45.41,71606.59,70.8,-0.33688,0.00025,11.92779]
[1780321545626,45.41,71606.59,70.8,-0.33688,0.00025,11.92779]
[1780321545727,45.41,71605.01,70.8,-0.33727,0.00025,11.93287]
[1780321546278,45.41,71605.01,70.8,-0.33727,0.00025,11.93287]
[1780321546727,45.41,71605.01,70.8,-0.33727,0.00025,11.93287]
[1780321546787,45.41,71606.72,70.8,-0.33684,0.00025,11.92726]
[1780321548772,45.4,71601.56,70.8,-0.3381,0.00025,11.94361]
[1780321551181,45.4,71602.52,70.8,-0.33785,0.00025,11.94032]
[1780321551234,45.4,71602.52,70.8,-0.33785,0.00025,11.94032]
[1780321551751,45.4,71602.2,70.8,-0.33792,0.00025,11.94123]
[1780321554133,45.39,71603.19,70.8,-0.33766,0.00025,11.93783]
[1780321554973,45.39,71605.47,70.8,-0.33709,0.00025,11.9304]
[1780321557068,45.38,71600.37,70.8,-0.33832,0.00025,11.94642]
[1780321558817,45.38,71600.37,70.8,-0.33832,0.00025,11.94642]
[1780321558980,45.38,71600.33,70.8,-0.33832,0.00025,11.94643]
[1780321559025,45.38,71600.33,70.8,-0.33832,0.00025,11.94643]
[1780321560506,45.38,71599.15,70.8,-0.3386,0.00025,11.95008]
[1780321560515,45.38,71599.15,70.8,-0.3386,0.00025,11.95008]
[1780321560548,45.38,71599.15,70.8,-0.3386,0.00025,11.95008]
[1780321560558,45.38,71599.15,70.8,-0.3386,0.00025,11.95008]
[1780321560692,45.38,71599.15,70.8,-0.3386,0.00025,11.95008]
[1780321560723,45.38,71599.15,70.8,-0.3386,0.00025,11.95008]
[1780321560725,45.37,71599.67,70.8,-0.33847,0.00025,11.9483]
[1780321561686,45.37,71590.27,70.8,-0.34079,0.00025,11.97803]
[1780321563623,45.37,71584.66,70.8,-0.34217,0.00025,11.9955]
[1780321567448,45.36,71586.02,70.8,-0.34181,0.00025,11.99099]
[1780321567486,45.36,71586.02,70.8,-0.34181,0.00025,11.99099]
[1780321567726,45.36,71586.02,70.8,-0.34181,0.00025,11.99099]
[1780321567820,45.36,71586.45,70.8,-0.3417,0.00025,11.98956]
[1780321568055,45.36,71586.45,70.8,-0.3417,0.00025,11.98956]
[1780321568681,45.36,71596.55,70.8,-0.33919,0.00025,11.95759]
[1780321569811,45.36,71600.46,70.8,-0.33822,0.00025,11.94503]
[1780321570760,45.36,71600.46,70.8,-0.33822,0.00025,11.94503]
[1780321576613,45.34,71598.02,70.8,-0.33878,0.00025,11.95233]
[1780321580099,45.34,71604.37,70.8,-0.33719,0.00025,11.93167]
[1780321581850,45.34,71606.45,70.8,-0.33668,0.00025,11.9249]
[1780321582118,45.33,71606.71,70.8,-0.33661,0.00025,11.924]
[1780321582126,45.33,71606.71,70.8,-0.33661,0.00025,11.924]
[1780321582411,45.33,71606.71,70.8,-0.33661,0.00025,11.924]
[1780321582859,45.33,71620.72,70.8,-0.33316,0.00025,11.87825]
[1780321583827,45.33,71620.72,70.8,-0.33316,0.00025,11.87825]
[1780321587928,45.33,71624.65,70.8,-0.33217,0.00025,11.86495]
[1780321588772,45.33,71624.65,70.8,-0.33217,0.00025,11.86495]
[1780321590362,45.32,71625.53,70.6,-0.33195,0.00025,11.86191]
[1780321590382,45.32,71625.53,70.6,-0.33195,0.00025,11.86191]
[1780321590567,45.32,71625.53,70.6,-0.33195,0.00025,11.86191]
[1780321590746,45.32,71625.53,70.6,-0.33195,0.00025,11.86191]
[1780321590851,45.32,71624.61,70.6,-0.33217,0.00025,11.8649]
[1780321591407,45.32,71624.61,70.6,-0.33217,0.00025,11.8649]
[1780321591426,45.32,71624.61,70.6,-0.33217,0.00025,11.8649]
[1780321591517,45.32,71624.61,70.6,-0.33217,0.00025,11.8649]
[1780321591567,45.32,71614.41,70.6,-0.3346,0.00025,11.89203]
[1780321592046,45.32,71614.41,70.6,-0.3346,0.00025,11.89203]
[1780321592325,45.32,71620.01,70.6,-0.33322,0.00025,11.87359]
[1780321593091,45.32,71620.01,70.6,-0.33322,0.00025,11.87359]
[1780321593308,45.32,71620.01,70.6,-0.33322,0.00025,11.87359]
[1780321595951,45.32,71623.03,70.6,-0.33247,0.00025,11.86345]
[1780321595963,45.32,71623.03,70.6,-0.33247,0.00025,11.86345]
[1780321596353,45.32,71622.51,70.6,-0.33259,0.00025,11.86512]
[1780321597810,45.32,71622.51,70.6,-0.33259,0.00025,11.86512]
[1780321597880,45.31,71615.01,70.6,-0.33443,0.00025,11.88973]
[1780321598023,45.31,71615.01,70.6,-0.33443,0.00025,11.88973]
[1780321598082,45.31,71615.01,70.6,-0.33443,0.00025,11.88973]
[1780321598194,45.31,71615.01,70.6,-0.33443,0.00025,11.88973]
[1780321598424,45.31,71615.01,70.6,-0.33443,0.00025,11.88973]
[1780321598426,45.31,71615.01,70.6,-0.33443,0.00025,11.88973]
[1780321598542,45.31,71615.01,70.6,-0.33443,0.00025,11.88973]
[1780321598846,45.31,71601.92,70.6,-0.33765,0.00025,11.9321]
[1780321599193,45.31,71601.92,70.6,-0.33765,0.00025,11.9321]
[1780321599303,45.31,71601.92,70.6,-0.33765,0.00025,11.9321]
[1780321599729,45.31,71596.57,70.6,-0.33897,0.00025,11.94917]
[1780321600092,45.31,71596.57,70.6,-0.33897,0.00025,11.94917]
[1780321600900,45.31,71596.57,70.6,-0.33897,0.00025,11.94917]
[1780321600627,45.31,71599.2,70.6,-0.33832,0.00025,11.9407]
[1780321602538,45.31,71598.89,70.6,-0.33839,0.00025,11.94163]
[1780321602574,45.31,71598.89,70.6,-0.33839,0.00025,11.94163]
[1780321602626,45.31,71598.89,70.6,-0.33839,0.00025,11.94163]
[1780321602962,45.31,71595.64,70.6,-0.33919,0.00025,11.95194]
[1780321603270,45.31,71595.64,70.6,-0.33919,0.00025,11.95194]
[1780321603492,45.31,71595.64,70.6,-0.33919,0.00025,11.95194]
[1780321604040,45.31,71597.79,70.6,-0.33865,0.00025,11.945]
[1780321604180,45.31,71597.79,70.6,-0.33865,0.00025,11.945]
[1780321604296,45.31,71597.79,70.6,-0.33865,0.00025,11.945]
[1780321604356,45.31,71597.79,70.6,-0.33865,0.00025,11.945]
[1780321604446,45.31,71597.79,70.6,-0.33865,0.00025,11.945]
[1780321604883,45.3,71590.49,70.6,-0.34045,0.00025,11.96813]
[1780321605691,45.3,71586.47,70.6,-0.34144,0.00025,11.98072]
[1780321608215,45.3,71589.1,70.6,-0.34078,0.00025,11.97226]
[1780321610149,45.29,71586.32,70.6,-0.34145,0.00025,11.98084]
[1780321610207,45.29,71586.32,70.6,-0.34145,0.00025,11.98084]
[1780321610774,45.29,71584.51,70.6,-0.3419,0.00025,11.98643]
[1780321611826,45.29,71584.51,70.6,-0.3419,0.00025,11.98643]
[1780321612465,45.29,71573.79,70.6,-0.34455,0.00025,12.01962]
[1780321613054,45.29,71573.79,70.6,-0.34455,0.00025,12.01962]
[1780321613827,45.29,71573.79,70.6,-0.34455,0.00025,12.01962]
[1780321613928,45.29,71576.87,70.6,-0.34378,0.00025,12.01001]
[1780321614479,45.28,71582.43,70.6,-0.34239,0.00025,11.99261]
[1780321615796,45.28,71582.43,70.6,-0.34239,0.00025,11.99261]
[1780321615883,45.28,71583.13,70.6,-0.34221,0.00025,11.99035]
[1780321617644,45.28,71584.64,70.6,-0.34183,0.00025,11.98556]
[1780321617977,45.28,71585.33,70.6,-0.34165,0.00025,11.98333]
[1780321618551,45.28,71585.33,70.6,-0.34165,0.00025,11.98333]
[1780321618666,45.28,71585.33,70.6,-0.34165,0.00025,11.98333]
[1780321618775,45.28,71585.33,70.6,-0.34165,0.00025,11.98333]
[1780321618876,45.28,71589.45,70.6,-0.34063,0.00025,11.97029]
[1780321619175,45.28,71589.45,70.6,-0.34063,0.00025,11.97029]
[1780321619496,45.28,71589.45,70.6,-0.34063,0.00025,11.97029]
[1780321619920,45.28,71594.07,70.6,-0.33948,0.00025,11.95556]
[1780321620037,45.28,71594.07,70.6,-0.33948,0.00025,11.95556]
[1780321620136,45.28,71594.07,70.6,-0.33948,0.00025,11.95556]
[1780321620147,45.28,71594.07,70.6,-0.33948,0.00025,11.95556]
[1780321620563,45.28,71594.07,70.6,-0.33948,0.00025,11.95556]
[1780321620687,45.28,71594.07,70.6,-0.33948,0.00025,11.95556]
[1780321620788,45.27,71608.2,70.6,-0.33598,0.00025,11.91009]
[1780321621534,45.27,71612.07,70.6,-0.33502,0.00025,11.89746]
[1780321622030,45.27,71612.07,70.6,-0.33502,0.00025,11.89746]
[1780321623275,45.27,71615.06,70.6,-0.33428,0.00025,11.88765]
[1780321623709,45.27,71615.06,70.6,-0.33428,0.00025,11.88765]
[1780321623914,45.27,71628.93,70.6,-0.33087,0.00025,11.84174]
[1780321624165,45.27,71628.93,70.6,-0.33087,0.00025,11.84174]
[1780321624864,45.27,71628.93,70.6,-0.33087,0.00025,11.84174]
[1780321624914,45.27,71632.91,70.6,-0.32989,0.00024,11.82838]
[1780321624963,45.27,71632.91,70.6,-0.32989,0.00024,11.82838]
[1780321625564,45.27,71638.28,70.6,-0.32858,0.00024,11.81027]
[1780321626236,45.27,71638.28,70.6,-0.32858,0.00024,11.81027]
[1780321626376,45.27,71638.28,70.6,-0.32858,0.00024,11.81027]
[1780321626885,45.27,71638.28,70.6,-0.32858,0.00024,11.81027]
[1780321626922,45.27,71638.28,70.6,-0.32858,0.00024,11.81027]
[1780321627005,45.27,71638.96,70.6,-0.32841,0.00024,11.80793]
[1780321627008,45.27,71638.96,70.6,-0.32841,0.00024,11.80793]
[1780321627158,45.27,71638.96,70.6,-0.32841,0.00024,11.80793]
[1780321627175,45.27,71638.96,70.6,-0.32841,0.00024,11.80793]
[1780321627923,45.27,71638.96,70.6,-0.32841,0.00024,11.80793]
[1780321627926,45.27,71638.96,70.6,-0.32841,0.00024,11.80793]
[1780321627937,45.27,71648.38,70.6,-0.32611,0.00024,11.77582]
[1780321628317,45.27,71648.38,70.6,-0.32611,0.00024,11.77582]
[1780321628402,45.27,71648.38,70.6,-0.32611,0.00024,11.77582]
[1780321628458,45.27,71648.38,70.6,-0.32611,0.00024,11.77582]
[1780321628553,45.27,71648.38,70.6,-0.32611,0.00024,11.77582]
[1780321628718,45.27,71648.38,70.6,-0.32611,0.00024,11.77582]
[1780321628723,45.27,71648.38,70.6,-0.32611,0.00024,11.77582]
[1780321628818,45.27,71648.38,70.6,-0.32611,0.00024,11.77582]
[1780321628894,45.27,71648.38,70.6,-0.32611,0.00024,11.77582]
[1780321628914,45.27,71639.74,70.6,-0.32821,0.00024,11.80523]
[1780321628996,45.27,71639.74,70.6,-0.32821,0.00024,11.80523]
[1780321629201,45.27,71639.74,70.6,-0.32821,0.00024,11.80523]
[1780321629593,45.27,71643.13,70.6,-0.32738,0.00024,11.79368]
[1780321631504,45.27,71642.02,70.6,-0.32765,0.00024,11.79742]
[1780321631919,45.27,71642.02,70.6,-0.32765,0.00024,11.79742]
[1780321631607,45.27,71646.17,70.6,-0.32664,0.00024,11.78326]
[1780321631976,45.27,71646.17,70.6,-0.32664,0.00024,11.78326]
[1780321632001,45.27,71646.17,70.6,-0.32664,0.00024,11.78326]
[1780321632046,45.27,71646.17,70.6,-0.32664,0.00024,11.78326]
[1780321632131,45.27,71646.17,70.6,-0.32664,0.00024,11.78326]
[1780321632338,45.27,71646.17,70.6,-0.32664,0.00024,11.78326]
[1780321632697,45.27,71646.17,70.6,-0.32664,0.00024,11.78326]
[1780321632892,45.27,71654.41,70.6,-0.32463,0.00024,11.75495]
[1780321632961,45.27,71654.41,70.6,-0.32463,0.00024,11.75495]
[1780321634057,45.26,71651.06,70.6,-0.32544,0.00024,11.76645]
[1780321634099,45.26,71651.06,70.6,-0.32544,0.00024,11.76645]
[1780321634362,45.26,71651.06,70.6,-0.32544,0.00024,11.76645]
[1780321635828,45.26,71651.6,70.6,-0.32531,0.00024,11.76455]
[1780321635874,45.26,71651.6,70.6,-0.32531,0.00024,11.76455]
[1780321636197,45.26,71651.39,70.6,-0.32536,0.00024,11.76524]
[1780321636411,45.26,71651.39,70.6,-0.32536,0.00024,11.76524]
[1780321636880,45.26,71651.39,70.6,-0.32536,0.00024,11.76524]
[1780321636876,45.26,71629.67,70.6,-0.33066,0.00025,11.83884]
[1780321637861,45.26,71623.66,70.6,-0.33213,0.00025,11.85879]
[1780321638421,45.26,71623.66,70.6,-0.33213,0.00025,11.85879]
[1780321638424,45.26,71623.66,70.6,-0.33213,0.00025,11.85879]
[1780321638436,45.26,71623.66,70.6,-0.33213,0.00025,11.85879]
[1780321638919,45.26,71623.26,70.6,-0.33222,0.00025,11.86005]
[1780321641067,45.26,71623.24,70.6,-0.33222,0.00025,11.85999]
[1780321641499,45.26,71623.24,70.6,-0.33222,0.00025,11.85999]
[1780321641509,45.26,71623.24,70.6,-0.33222,0.00025,11.85999]
[1780321641513,45.26,71623.24,70.6,-0.33222,0.00025,11.85999]
[1780321641526,45.26,71623.24,70.6,-0.33222,0.00025,11.85999]
[1780321641580,45.26,71623.24,70.6,-0.33222,0.00025,11.85999]
[1780321641664,45.26,71623.24,70.6,-0.33222,0.00025,11.85999]
[1780321641754,45.26,71623.24,70.6,-0.33222,0.00025,11.85999]
[1780321641771,45.26,71623.24,70.6,-0.33222,0.00025,11.85999]
[1780321641797,45.26,71623.24,70.6,-0.33222,0.00025,11.85999]
[1780321641898,45.26,71623.24,70.6,-0.33222,0.00025,11.85999]
[1780321641898,45.26,71610.12,70.6,-0.33544,0.00025,11.90304]
[1780321642135,45.26,71610.12,70.6,-0.33544,0.00025,11.90304]
[1780321642538,45.26,71610.12,70.6,-0.33544,0.00025,11.90304]
[1780321642544,45.26,71610.12,70.6,-0.33544,0.00025,11.90304]
[1780321642596,45.26,71610.12,70.6,-0.33544,0.00025,11.90304]
[1780321642928,45.25,71600.03,70.6,-0.33793,0.00025,11.93561]
[1780321643545,45.25,71600.03,70.6,-0.33793,0.00025,11.93561]
[1780321643672,45.25,71600.03,70.6,-0.33793,0.00025,11.93561]
[1780321643940,45.25,71601.2,70.6,-0.33764,0.00025,11.93179]
[1780321644074,45.25,71601.2,70.6,-0.33764,0.00025,11.93179]
[1780321644301,45.25,71601.2,70.6,-0.33764,0.00025,11.93179]
[1780321645659,45.25,71598.86,70.6,-0.33821,0.00025,11.93923]
[1780321645861,45.25,71590.32,70.6,-0.34032,0.00025,11.96638]
[1780321646155,45.25,71590.32,70.6,-0.34032,0.00025,11.96638]
[1780321646166,45.25,71590.32,70.6,-0.34032,0.00025,11.96638]
[1780321646437,45.25,71590.32,70.6,-0.34032,0.00025,11.96638]
[1780321646438,45.25,71590.32,70.6,-0.34032,0.00025,11.96638]
[1780321646823,45.25,71590.32,70.6,-0.34032,0.00025,11.96638]
[1780321648488,45.25,71590.1,70.6,-0.34037,0.00025,11.96691]
[1780321648542,45.25,71590.1,70.6,-0.34037,0.00025,11.96691]
[1780321648551,45.25,71590.1,70.6,-0.34037,0.00025,11.96691]
[1780321648725,45.25,71590.1,70.6,-0.34037,0.00025,11.96691]
[1780321648726,45.24,71584.87,70.6,-0.34166,0.00025,11.98332]
[1780321649934,45.24,71580.01,70.6,-0.34286,0.00025,11.99848]
[1780321650552,45.24,71580.01,70.6,-0.34286,0.00025,11.99848]
[1780321650950,45.24,71574.32,70.6,-0.34428,0.00025,12.01608]
[1780321651747,45.24,71577.15,70.6,-0.3435,0.00025,12.00088]
[1780321652754,45.24,71572.98,70.6,-0.34453,0.00025,12.01371]
[1780321656308,45.23,71573.48,70.6,-0.34439,0.00025,12.01189]
[1780321658599,45.23,71578.45,70.6,-0.34313,0.00025,11.9963]
[1780321659822,45.22,71576.82,70.6,-0.34353,0.00025,12.0013]
[1780321660051,45.22,71580.14,70.6,-0.3427,0.00025,11.99088]
[1780321660058,45.22,71580.14,70.6,-0.3427,0.00025,11.99088]
[1780321660812,45.22,71580.14,70.6,-0.3427,0.00025,11.99088]
[1780321660818,45.22,71580.14,70.6,-0.3427,0.00025,11.99088]
[1780321660865,45.22,71589.48,70.6,-0.34037,0.00025,11.96141]
[1780321661826,45.22,71589.48,70.6,-0.34037,0.00025,11.96141]
[1780321661837,45.22,71589.48,70.6,-0.34037,0.00025,11.96141]
[1780321662867,45.22,71591.4,70.6,-0.33989,0.00025,11.95525]
[1780321662968,45.22,71596.88,70.6,-0.33853,0.00025,11.93771]
[1780321663367,45.22,71596.88,70.6,-0.33853,0.00025,11.93771]
[1780321665110,45.21,71601.27,70.6,-0.33743,0.00025,11.9235]
[1780321665137,45.21,71601.27,70.6,-0.33743,0.00025,11.9235]
[1780321665278,45.21,71601.27,70.6,-0.33743,0.00025,11.9235]
[1780321665917,45.21,71594.78,70.6,-0.33904,0.00025,11.94427]
[1780321667193,45.21,71593.83,70.6,-0.33927,0.00025,11.94723]
[1780321667861,45.21,71589.56,70.6,-0.34032,0.00025,11.96073]
[1780321669495,45.21,71588.17,70.6,-0.34066,0.00025,11.96508]
[1780321669875,45.21,71588.18,70.6,-0.34066,0.00025,11.96499]
[1780321670129,45.21,71588.18,70.6,-0.34066,0.00025,11.96499]
[1780321670881,45.21,71588.18,70.6,-0.34066,0.00025,11.96499]
[1780321670915,45.21,71588.18,70.6,-0.34066,0.00025,11.96499]
[1780321670973,45.21,71581.75,70.6,-0.34225,0.00025,11.98516]
[1780321671812,45.21,71581.75,70.6,-0.34225,0.00025,11.98516]
[1780321671915,45.2,71575.62,70.6,-0.34377,0.00025,12.00425]
[1780321672888,45.2,71575.62,70.6,-0.34377,0.00025,12.00425]
[1780321672896,45.2,71575.62,70.6,-0.34377,0.00025,12.00425]
[1780321672950,45.2,71577.64,70.6,-0.34327,0.00025,11.9979]
[1780321673989,45.2,71577.64,70.6,-0.34327,0.00025,11.9979]
[1780321673903,45.2,71586.06,70.6,-0.34116,0.00025,11.97143]
[1780321674048,45.2,71586.06,70.6,-0.34116,0.00025,11.97143]
[1780321674910,45.2,71586.73,70.6,-0.34099,0.00025,11.96923]
[1780321677398,45.2,71588.74,70.6,-0.34048,0.00025,11.96273]
[1780321677428,45.2,71588.74,70.6,-0.34048,0.00025,11.96273]
[1780321677726,45.2,71588.74,70.6,-0.34048,0.00025,11.96273]
[1780321677931,45.19,71596.55,70.6,-0.33854,0.00025,11.93779]
[1780321679739,45.19,71597.42,70.6,-0.33831,0.00025,11.93492]
[1780321679789,45.19,71597.42,70.6,-0.33831,0.00025,11.93492]
[1780321679945,45.19,71597.15,70.6,-0.33838,0.00025,11.93573]
[1780321681914,45.19,71597.13,70.6,-0.33838,0.00025,11.93573]
[1780321684011,45.19,71594.23,70.6,-0.33909,0.00025,11.94489]
[1780321684496,45.19,71595.49,70.6,-0.33877,0.00025,11.9408]
[1780321684980,45.18,71599.97,70.6,-0.33765,0.00025,11.92634]
[1780321688238,45.18,71597.22,70.6,-0.33833,0.00025,11.93506]
[1780321688469,45.18,71597.22,70.6,-0.33833,0.00025,11.93506]
[1780321688474,45.18,71597.22,70.6,-0.33833,0.00025,11.93506]
[1780321688530,45.18,71597.22,70.6,-0.33833,0.00025,11.93506]
[1780321688656,45.18,71597.22,70.6,-0.33833,0.00025,11.93506]
[1780321688996,45.18,71597.22,70.6,-0.33833,0.00025,11.93506]
[1780321689257,45.18,71593.93,70.6,-0.33914,0.00025,11.94547]
[1780321689277,45.18,71593.93,70.6,-0.33914,0.00025,11.94547]
[1780321689830,45.18,71593.93,70.6,-0.33914,0.00025,11.94547]
[1780321689858,45.18,71593.93,70.6,-0.33914,0.00025,11.94547]
[1780321689952,45.18,71612.28,70.6,-0.33459,0.00025,11.88607]
[1780321690269,45.18,71612.28,70.6,-0.33459,0.00025,11.88607]
[1780321690662,45.18,71612.28,70.6,-0.33459,0.00025,11.88607]
[1780321690690,45.18,71612.28,70.6,-0.33459,0.00025,11.88607]
[1780321690843,45.18,71612.28,70.6,-0.33459,0.00025,11.88607]
[1780321690943,45.18,71622.14,70.6,-0.33215,0.00025,11.85346]
[1780321691295,45.18,71622.14,70.6,-0.33215,0.00025,11.85346]
[1780321691795,45.18,71622.14,70.6,-0.33215,0.00025,11.85346]
[1780321691882,45.18,71622.14,70.6,-0.33215,0.00025,11.85346]
[1780321692896,45.18,71619.2,70.6,-0.33287,0.00025,11.86316]
[1780321692965,45.17,71627.55,70.6,-0.33082,0.00025,11.83531]
[1780321696679,45.17,71624.66,70.6,-0.33152,0.00025,11.84486]
[1780321696743,45.17,71624.66,70.6,-0.33152,0.00025,11.84486]
[1780321696822,45.17,71624.66,70.6,-0.33152,0.00025,11.84486]
[1780321696893,45.17,71624.66,70.6,-0.33152,0.00025,11.84486]
[1780321696903,45.17,71624.66,70.6,-0.33152,0.00025,11.84486]
[1780321696998,45.17,71624.66,70.6,-0.33152,0.00025,11.84486]
[1780321697045,45.17,71622.59,70.6,-0.33203,0.00025,11.85171]
[1780321697072,45.17,71622.59,70.6,-0.33203,0.00025,11.85171]
[1780321697201,45.17,71622.59,70.6,-0.33203,0.00025,11.85171]
[1780321697202,45.17,71622.59,70.6,-0.33203,0.00025,11.85171]
[1780321697206,45.17,71622.59,70.6,-0.33203,0.00025,11.85171]
[1780321697216,45.17,71622.59,70.6,-0.33203,0.00025,11.85171]
[1780321697529,45.17,71622.59,70.6,-0.33203,0.00025,11.85171]
[1780321697754,45.17,71622.59,70.6,-0.33203,0.00025,11.85171]
[1780321697853,45.17,71622.59,70.6,-0.33203,0.00025,11.85171]
[1780321697907,45.17,71612.42,70.6,-0.33453,0.00025,11.88524]
[1780321698758,45.17,71612.42,70.6,-0.33453,0.00025,11.88524]
[1780321698918,45.17,71610.73,70.6,-0.33494,0.00025,11.89071]
[1780321700161,45.17,71609.65,70.6,-0.3352,0.00025,11.89419]
[1780321701499,45.17,71608.36,70.6,-0.33552,0.00025,11.89835]
[1780321701594,45.17,71606.77,70.6,-0.33591,0.00025,11.90348]
[1780321702268,45.17,71606.77,70.6,-0.33591,0.00025,11.90348]
[1780321704421,45.16,71605.83,70.6,-0.33614,0.00025,11.90645]
[1780321704877,45.16,71605.83,70.6,-0.33614,0.00025,11.90645]
[1780321704975,45.16,71603.65,70.6,-0.33667,0.00025,11.91349]
[1780321705133,45.16,71607.97,70.6,-0.3356,0.00025,11.89941]
[1780321708227,45.16,71609.24,70.6,-0.33528,0.00025,11.8952]
[1780321709180,45.16,71608.8,70.6,-0.33539,0.00025,11.89661]
[1780321709281,45.16,71603.99,70.6,-0.33658,0.00025,11.91223]
[1780321712452,45.16,71603.95,70.6,-0.33651,0.00025,11.9059]
[1780321712548,45.16,71601.43,70.6,-0.33714,0.00025,11.91402]
[1780321714430,45.16,71599.01,70.6,-0.33773,0.00025,11.92179]
[1780321714460,45.16,71599.01,70.6,-0.33773,0.00025,11.92179]
[1780321714483,45.16,71599.01,70.6,-0.33773,0.00025,11.92179]
[1780321714498,45.16,71599.01,70.6,-0.33773,0.00025,11.92179]
[1780321714543,45.16,71599.01,70.6,-0.33773,0.00025,11.92179]
[1780321714557,45.16,71599.01,70.6,-0.33773,0.00025,11.92179]
[1780321714647,45.16,71599.01,70.6,-0.33773,0.00025,11.92179]
[1780321715026,45.15,71597.37,70.6,-0.33814,0.00025,11.92702]
[1780321715274,45.15,71597.37,70.6,-0.33814,0.00025,11.92702]
[1780321715277,45.15,71597.37,70.6,-0.33814,0.00025,11.92702]
[1780321715471,45.15,71597.37,70.6,-0.33814,0.00025,11.92702]
[1780321715695,45.15,71597.37,70.6,-0.33814,0.00025,11.92702]
[1780321716041,45.15,71584.13,70.6,-0.34143,0.00025,11.96914]
[1780321716249,45.15,71584.13,70.6,-0.34143,0.00025,11.96914]
[1780321716406,45.15,71584.13,70.6,-0.34143,0.00025,11.96914]
[1780321716613,45.15,71584.13,70.6,-0.34143,0.00025,11.96914]
[1780321716908,45.15,71584.13,70.6,-0.34143,0.00025,11.96914]
[1780321716942,45.15,71584.13,70.6,-0.34143,0.00025,11.96914]
[1780321716923,45.15,71565.97,70.6,-0.34596,0.00025,12.02561]
[1780321717097,45.15,71565.97,70.6,-0.34596,0.00025,12.02561]
[1780321721343,45.15,71562.66,70.6,-0.34679,0.00025,12.03567]
[1780321721419,45.15,71562.66,70.6,-0.34679,0.00025,12.03567]
[1780321721584,45.15,71564.46,70.6,-0.34634,0.00025,12.03017]
[1780321722978,45.15,71564.46,70.6,-0.34634,0.00025,12.03017]
[1780321725255,45.15,71565.16,70.6,-0.34614,0.00025,12.02782]
[1780321725287,45.15,71565.16,70.6,-0.34614,0.00025,12.02782]
[1780321725334,45.15,71565.16,70.6,-0.34614,0.00025,12.02782]
[1780321725340,45.15,71565.16,70.6,-0.34614,0.00025,12.02782]
[1780321725629,45.15,71565.16,70.6,-0.34614,0.00025,12.02782]
[1780321726041,45.14,71566.14,70.6,-0.34589,0.00025,12.02474]
[1780321726933,45.14,71574.46,70.6,-0.34381,0.00025,11.99896]
[1780321732428,45.14,71574.45,70.6,-0.34379,0.00025,11.99873]
[1780321733444,45.13,71570.37,70.6,-0.3448,0.00025,12.01128]
[1780321734275,45.13,71570.37,70.6,-0.3448,0.00025,12.01128]
[1780321734391,45.13,71570.37,70.6,-0.3448,0.00025,12.01128]
[1780321734948,45.13,71572.92,70.6,-0.34416,0.00025,12.00331]
[1780321735425,45.13,71572.92,70.6,-0.34416,0.00025,12.00331]
[1780321735798,45.13,71572.92,70.6,-0.34416,0.00025,12.00331]
[1780321735862,45.13,71580.7,70.6,-0.34221,0.00025,11.97896]
[1780321738905,45.13,71578.37,70.6,-0.34278,0.00025,11.98618]
[1780321739045,45.13,71577.3,70.6,-0.34305,0.00025,11.98949]
[1780321740061,45.13,71567.35,70.6,-0.34553,0.00025,12.02031]
[1780321742693,45.12,71564.52,70.6,-0.34623,0.00025,12.02887]
[1780321743951,45.12,71565.24,70.6,-0.34605,0.00025,12.02659]
[1780321743962,45.12,71565.24,70.6,-0.34605,0.00025,12.02659]
[1780321744062,45.12,71564.09,70.6,-0.34633,0.00025,12.03005]
[1780321744258,45.12,71564.09,70.6,-0.34633,0.00025,12.03005]
[1780321744281,45.12,71564.09,70.6,-0.34633,0.00025,12.03005]
[1780321744299,45.12,71564.09,70.6,-0.34633,0.00025,12.03005]
[1780321744426,45.12,71564.09,70.6,-0.34633,0.00025,12.03005]
[1780321744463,45.12,71564.09,70.6,-0.34633,0.00025,12.03005]
[1780321744596,45.12,71564.09,70.6,-0.34633,0.00025,12.03005]
[1780321744968,45.12,71564.09,70.6,-0.34633,0.00025,12.03005]
[1780321745030,45.12,71564.09,70.6,-0.34633,0.00025,12.03005]
[1780321745020,45.12,71545.66,70.6,-0.35096,0.00025,12.08567]
[1780321745307,45.12,71545.66,70.6,-0.35096,0.00025,12.08567]
[1780321745803,45.12,71538.33,70.6,-0.35281,0.00025,12.10731]
[1780321747438,45.11,71534.35,70.6,-0.3538,0.00025,12.11886]
[1780321748470,45.11,71534.35,70.6,-0.3538,0.00025,12.11886]
[1780321748750,45.11,71534.35,70.6,-0.3538,0.00025,12.11886]
[1780321749654,45.11,71534.88,70.6,-0.35367,0.00025,12.11725]
[1780321750581,45.11,71532.44,70.6,-0.35428,0.00025,12.12431]
[1780321750893,45.11,71532.44,70.6,-0.35428,0.00025,12.12431]
[1780321750926,45.11,71532.44,70.6,-0.35428,0.00025,12.12431]
[1780321750990,45.11,71532.44,70.6,-0.35428,0.00025,12.12431]
[1780321751081,45.11,71532.6,70.6,-0.35423,0.00025,12.12377]
[1780321751412,45.11,71532.6,70.6,-0.35423,0.00025,12.12377]
[1780321751974,45.11,71524.05,70.6,-0.3564,0.00025,12.14855]
[1780321752193,45.11,71524.05,70.6,-0.3564,0.00025,12.14855]
[1780321752344,45.11,71524.05,70.6,-0.3564,0.00025,12.14855]
[1780321752562,45.11,71524.05,70.6,-0.3564,0.00025,12.14855]
[1780321752577,45.11,71515.98,70.6,-0.35845,0.00025,12.17159]
[1780321753267,45.11,71515.98,70.6,-0.35845,0.00025,12.17159]
[1780321753325,45.11,71515.98,70.6,-0.35845,0.00025,12.17159]
[1780321753547,45.11,71515.98,70.6,-0.35845,0.00025,12.17159]
[1780321754157,45.11,71515.79,70.6,-0.3585,0.00025,12.17213]
[1780321754201,45.11,71515.79,70.6,-0.3585,0.00025,12.17213]
[1780321754846,45.11,71511.18,70.6,-0.35967,0.00025,12.18516]
[1780321755900,45.11,71511.18,70.6,-0.35967,0.00025,12.18516]
[1780321757181,45.11,71509.73,70.6,-0.36005,0.00025,12.18925]
[1780321757208,45.11,71509.73,70.6,-0.36005,0.00025,12.18925]
[1780321757715,45.11,71509.73,70.6,-0.36005,0.00025,12.18925]
[1780321758053,45.11,71509.73,70.6,-0.36005,0.00025,12.18925]
[1780321758079,45.11,71505.3,70.6,-0.36117,0.00025,12.20162]
[1780321758727,45.11,71505.3,70.6,-0.36117,0.00025,12.20162]
[1780321758744,45.11,71512.34,70.6,-0.35938,0.00025,12.18193]
[1780321759435,45.11,71512.34,70.6,-0.35938,0.00025,12.18193]
[1780321759487,45.11,71512.34,70.6,-0.35938,0.00025,12.18193]
[1780321760262,45.11,71512.41,70.6,-0.35937,0.00025,12.18175]
[1780321760594,45.11,71512.41,70.6,-0.35937,0.00025,12.18175]
[1780321760624,45.11,71512.41,70.6,-0.35937,0.00025,12.18175]
[1780321760644,45.11,71512.41,70.6,-0.35937,0.00025,12.18175]
[1780321761098,45.11,71508.78,70.6,-0.36029,0.00025,12.19195]
[1780321762012,45.11,71508.78,70.6,-0.36029,0.00025,12.19195]
[1780321762079,45.11,71523.19,70.6,-0.35663,0.00025,12.15114]
[1780321762923,45.11,71530.48,70.6,-0.35478,0.00025,12.13012]
[1780321763467,45.11,71530.48,70.6,-0.35478,0.00025,12.13012]
[1780321763757,45.11,71530.48,70.6,-0.35478,0.00025,12.13012]
[1780321763912,45.11,71530.48,70.6,-0.35478,0.00025,12.13012]
[1780321764061,45.11,71530.48,70.6,-0.35478,0.00025,12.13012]
[1780321764098,45.11,71530.48,70.6,-0.35478,0.00025,12.13012]
[1780321763938,45.11,71520.37,70.6,-0.35735,0.00025,12.15925]
[1780321765018,45.11,71520.37,70.6,-0.35735,0.00025,12.15925]
[1780321765065,45.11,71520.37,70.6,-0.35735,0.00025,12.15925]
[1780321765120,45.12,71522.1,70.6,-0.35691,0.00025,12.15434]
[1780321765180,45.12,71522.1,70.6,-0.35691,0.00025,12.15434]
[1780321765217,45.12,71522.1,70.6,-0.35691,0.00025,12.15434]
[1780321765258,45.12,71522.1,70.6,-0.35691,0.00025,12.15434]
[1780321765673,45.12,71522.1,70.6,-0.35691,0.00025,12.15434]
[1780321765705,45.12,71522.1,70.6,-0.35691,0.00025,12.15434]
[1780321766094,45.12,71522.1,70.6,-0.35691,0.00025,12.15434]
[1780321766111,45.12,71538.4,70.6,-0.35279,0.00025,12.10705]
[1780321766932,45.12,71547.69,70.6,-0.35044,0.00025,12.07955]
[1780321769331,45.11,71547.87,70.6,-0.35039,0.00025,12.07894]
[1780321771125,45.11,71545.23,70.6,-0.35106,0.00025,12.08678]
[1780321770857,45.11,71538.65,70.6,-0.35271,0.00025,12.10621]
[1780321771156,45.11,71538.65,70.6,-0.35271,0.00025,12.10621]
[1780321771289,45.11,71538.65,70.6,-0.35271,0.00025,12.10621]
[1780321771380,45.11,71538.65,70.6,-0.35271,0.00025,12.10621]
[1780321771696,45.11,71538.65,70.6,-0.35271,0.00025,12.10621]
[1780321771970,45.11,71533.0,70.6,-0.35408,0.00025,12.11642]
[1780321772849,45.11,71526.14,70.6,-0.35582,0.00025,12.13635]
[1780321773397,45.11,71526.14,70.6,-0.35582,0.00025,12.13635]
[1780321774191,45.11,71526.73,70.6,-0.35567,0.00025,12.13468]
[1780321774884,45.11,71520.51,70.6,-0.35725,0.00025,12.15257]
[1780321775267,45.11,71520.51,70.6,-0.35725,0.00025,12.15257]
[1780321775540,45.11,71520.51,70.6,-0.35725,0.00025,12.15257]
[1780321775937,45.11,71513.53,70.6,-0.35903,0.00025,12.1724]
[1780321777800,45.12,71510.64,70.6,-0.35977,0.00025,12.18055]
[1780321777839,45.12,71510.64,70.6,-0.35977,0.00025,12.18055]
[1780321777956,45.12,71510.64,70.6,-0.35977,0.00025,12.18055]
[1780321778091,45.12,71510.64,70.6,-0.35977,0.00025,12.18055]
[1780321778045,45.11,71506.4,70.6,-0.36085,0.00025,12.1924]
[1780321778199,45.11,71506.4,70.6,-0.36085,0.00025,12.1924]
[1780321778209,45.11,71506.4,70.6,-0.36085,0.00025,12.1924]
[1780321778212,45.11,71506.4,70.6,-0.36085,0.00025,12.1924]
[1780321778553,45.11,71506.4,70.6,-0.36085,0.00025,12.1924]
[1780321778641,45.11,71506.4,70.6,-0.36085,0.00025,12.1924]
[1780321778652,45.11,71506.4,70.6,-0.36085,0.00025,12.1924]
[1780321779010,45.12,71499.65,70.6,-0.36257,0.00026,12.21109]
[1780321780245,45.11,71501.92,70.6,-0.36199,0.00026,12.20483]
[1780321782086,45.11,71501.6,70.6,-0.36207,0.00026,12.20571]
[1780321782268,45.11,71502.59,70.6,-0.36182,0.00026,12.20297]
[1780321782788,45.11,71502.59,70.6,-0.36182,0.00026,12.20297]
[1780321783087,45.11,71502.59,70.6,-0.36182,0.00026,12.20297]
[1780321782890,45.11,71506.36,70.6,-0.36086,0.00025,12.19251]
[1780321787047,45.12,71509.28,70.6,-0.36011,0.00025,12.18438]
[1780321787068,45.12,71509.28,70.6,-0.36011,0.00025,12.18438]
[1780321787422,45.12,71510.97,70.6,-0.35968,0.00025,12.17966]
[1780321787817,45.12,71522.25,70.6,-0.35682,0.00025,12.14768]
[1780321788959,45.12,71527.16,70.6,-0.35558,0.00025,12.1336]
[1780321791843,45.12,71524.71,70.6,-0.35621,0.00025,12.14076]
[1780321792010,45.12,71524.71,70.6,-0.35621,0.00025,12.14076]
[1780321792059,45.12,71523.38,70.6,-0.35655,0.00025,12.14463]
[1780321792221,45.12,71523.38,70.6,-0.35655,0.00025,12.14463]
[1780321792279,45.12,71523.38,70.6,-0.35655,0.00025,12.14463]
[1780321792528,45.12,71523.38,70.6,-0.35655,0.00025,12.14463]
[1780321792627,45.12,71523.38,70.6,-0.35655,0.00025,12.14463]
[1780321792951,45.12,71523.38,70.6,-0.35655,0.00025,12.14463]
[1780321792959,45.12,71523.38,70.6,-0.35655,0.00025,12.14463]
[1780321792996,45.12,71523.38,70.6,-0.35655,0.00025,12.14463]
[1780321793043,45.12,71530.77,70.6,-0.35468,0.00025,12.1233]
[1780321794090,45.12,71538.7,70.6,-0.35267,0.00025,12.10014]
[1780321794368,45.12,71538.7,70.6,-0.35267,0.00025,12.10014]
[1780321796256,45.12,71535.99,70.6,-0.35336,0.00025,12.10808]
[1780321801112,45.12,71534.22,70.6,-0.35378,0.00025,12.11303]
[1780321801229,45.12,71534.22,70.6,-0.35378,0.00025,12.11303]
[1780321801119,45.12,71539.82,70.6,-0.35237,0.00025,12.09659]
[1780321801543,45.12,71539.82,70.6,-0.35237,0.00025,12.09659]
[1780321801774,45.12,71539.82,70.6,-0.35237,0.00025,12.09659]
[1780321802128,45.12,71539.82,70.6,-0.35237,0.00025,12.09659]
[1780321801822,45.11,71553.15,70.6,-0.349,0.00025,12.05678]
[1780321802500,45.11,71553.15,70.6,-0.349,0.00025,12.05678]
[1780321802773,45.11,71553.15,70.6,-0.349,0.00025,12.05678]
[1780321802996,45.11,71551.91,70.6,-0.34931,0.00025,12.06051]
[1780321803892,45.11,71547.39,70.6,-0.35044,0.00025,12.07396]
[1780321804688,45.11,71547.39,70.6,-0.35044,0.00025,12.07396]
[1780321804858,45.11,71547.39,70.6,-0.35044,0.00025,12.07396]
[1780321805900,45.11,71550.19,70.6,-0.34973,0.00025,12.06553]
[1780321805927,45.11,71550.19,70.6,-0.34973,0.00025,12.06553]
[1780321806127,45.11,71558.26,70.6,-0.3477,0.00025,12.04116]
[1780321806328,45.11,71558.26,70.6,-0.3477,0.00025,12.04116]
[1780321806698,45.11,71558.26,70.6,-0.3477,0.00025,12.04116]
[1780321806757,45.11,71558.26,70.6,-0.3477,0.00025,12.04116]
[1780321806952,45.11,71567.7,70.6,-0.34533,0.00025,12.01217]
[1780321808178,45.11,71571.15,70.6,-0.34446,0.00025,12.00146]
[1780321809064,45.11,71571.15,70.6,-0.34446,0.00025,12.00146]
[1780321809108,45.11,71571.51,70.6,-0.34437,0.00025,12.00032]
[1780321809369,45.11,71571.51,70.6,-0.34437,0.00025,12.00032]
[1780321809371,45.11,71571.51,70.6,-0.34437,0.00025,12.00032]
[1780321809476,45.11,71571.51,70.6,-0.34437,0.00025,12.00032]
[1780321809869,45.11,71571.51,70.6,-0.34437,0.00025,12.00032]
[1780321809965,45.11,71580.75,70.6,-0.34205,0.00025,11.97141]
[1780321810607,45.11,71580.75,70.6,-0.34205,0.00025,11.97141]
[1780321810859,45.11,71580.75,70.6,-0.34205,0.00025,11.97141]
[1780321811150,45.11,71580.75,70.6,-0.34205,0.00025,11.97141]
[1780321811134,45.1,71587.89,70.6,-0.34027,0.00025,11.9488]
[1780321813936,45.1,71587.22,70.6,-0.34043,0.00025,11.95085]
[1780321813979,45.1,71587.22,70.6,-0.34043,0.00025,11.95085]
[1780321814058,45.1,71587.22,70.6,-0.34043,0.00025,11.95085]
[1780321814185,45.1,71583.13,70.6,-0.34145,0.00025,11.96376]
[1780321815059,45.1,71577.91,70.6,-0.34275,0.00025,11.98015]
[1780321816014,45.1,71581.71,70.6,-0.3418,0.00025,11.96818]
[1780321817455,45.1,71582.12,70.6,-0.34169,0.00025,11.96686]
[1780321817662,45.1,71582.12,70.6,-0.34169,0.00025,11.96686]
[1780321817673,45.1,71582.12,70.6,-0.34169,0.00025,11.96686]
[1780321818023,45.1,71587.12,70.6,-0.34044,0.00025,11.95101]
[1780321818668,45.1,71587.12,70.6,-0.34044,0.00025,11.95101]
[1780321818986,45.1,71587.12,70.6,-0.34044,0.00025,11.95101]
[1780321821044,45.1,71581.87,70.6,-0.34174,0.00025,11.96749]
[1780321822051,45.09,71586.56,70.6,-0.34057,0.00025,11.95261]
[1780321824053,45.09,71587.86,70.6,-0.34024,0.00025,11.94844]
[1780321824065,45.09,71596.09,70.6,-0.33819,0.00025,11.92207]
[1780321827759,45.09,71595.32,70.6,-0.33837,0.00025,11.92441]
[1780321827811,45.09,71595.32,70.6,-0.33837,0.00025,11.92441]
[1780321829440,45.09,71596.68,70.6,-0.33803,0.00025,11.91995]
[1780321830127,45.09,71601.35,70.6,-0.33686,0.00025,11.90481]
[1780321832124,45.08,71596.46,70.6,-0.33801,0.00025,11.91416]
[1780321835227,45.08,71599.22,70.6,-0.33731,0.00025,11.90515]
[1780321835145,45.08,71604.3,70.6,-0.33605,0.00025,11.88862]
[1780321835357,45.08,71604.3,70.6,-0.33605,0.00025,11.88862]
[1780321835407,45.08,71604.3,70.6,-0.33605,0.00025,11.88862]
[1780321835452,45.08,71604.3,70.6,-0.33605,0.00025,11.88862]
[1780321835469,45.08,71604.3,70.6,-0.33605,0.00025,11.88862]
[1780321835633,45.08,71604.3,70.6,-0.33605,0.00025,11.88862]
[1780321835648,45.08,71604.3,70.6,-0.33605,0.00025,11.88862]
[1780321835978,45.08,71604.3,70.6,-0.33605,0.00025,11.88862]
[1780321836152,45.08,71618.2,70.6,-0.3326,0.00025,11.84285]
[1780321837425,45.08,71617.28,70.6,-0.33283,0.00025,11.84587]
[1780321837427,45.08,71617.28,70.6,-0.33283,0.00025,11.84587]
[1780321837427,45.08,71617.28,70.6,-0.33283,0.00025,11.84587]
[1780321837478,45.08,71617.28,70.6,-0.33283,0.00025,11.84587]
[1780321837771,45.08,71617.28,70.6,-0.33283,0.00025,11.84587]
[1780321838165,45.08,71610.08,70.6,-0.33461,0.00025,11.8696]
[1780321840918,45.08,71608.89,70.6,-0.33489,0.00025,11.87339]
[1780321841912,45.08,71607.88,70.6,-0.33514,0.00025,11.87665]
[1780321842205,45.07,71602.3,70.6,-0.33652,0.00025,11.8948]
[1780321842242,45.07,71602.3,70.6,-0.33652,0.00025,11.8948]
[1780321842295,45.07,71602.3,70.6,-0.33652,0.00025,11.8948]
[1780321843267,45.07,71600.09,70.6,-0.33707,0.00025,11.90194]
[1780321843706,45.07,71600.09,70.6,-0.33707,0.00025,11.90194]
[1780321844208,45.07,71597.94,70.6,-0.3376,0.00025,11.90886]
[1780321844708,45.07,71597.94,70.6,-0.3376,0.00025,11.90886]
[1780321844729,45.07,71597.94,70.6,-0.3376,0.00025,11.90886]
[1780321844806,45.07,71597.94,70.6,-0.3376,0.00025,11.90886]
[1780321844837,45.07,71597.94,70.6,-0.3376,0.00025,11.90886]
[1780321844958,45.07,71597.94,70.6,-0.3376,0.00025,11.90886]
[1780321844962,45.07,71597.94,70.6,-0.3376,0.00025,11.90886]
[1780321844983,45.07,71597.94,70.6,-0.3376,0.00025,11.90886]
[1780321845007,45.07,71597.94,70.6,-0.3376,0.00025,11.90886]
[1780321845052,45.07,71597.94,70.6,-0.3376,0.00025,11.90886]
[1780321845215,45.07,71604.14,70.6,-0.33606,0.00025,11.88871]
[1780321845545,45.07,71604.14,70.6,-0.33606,0.00025,11.88871]
[1780321845733,45.07,71604.14,70.6,-0.33606,0.00025,11.88871]
[1780321846222,45.07,71608.47,70.6,-0.33498,0.00025,11.87453]
[1780321848236,45.07,71599.57,70.6,-0.33719,0.00025,11.9035]
[1780321848692,45.07,71599.57,70.6,-0.33719,0.00025,11.9035]
[1780321849691,45.07,71599.57,70.6,-0.33718,0.00025,11.90346]
[1780321849701,45.07,71599.57,70.6,-0.33718,0.00025,11.90346]
[1780321849937,45.07,71599.57,70.6,-0.33718,0.00025,11.90346]
[1780321850052,45.07,71599.57,70.6,-0.33718,0.00025,11.90346]
[1780321850892,45.07,71598.38,70.6,-0.33748,0.00025,11.90727]
[1780321853909,45.07,71594.95,70.6,-0.33832,0.00025,11.91823]
[1780321853915,45.07,71594.95,70.6,-0.33832,0.00025,11.91823]
[1780321853967,45.07,71594.95,70.6,-0.33832,0.00025,11.91823]
[1780321854144,45.07,71594.95,70.6,-0.33832,0.00025,11.91823]
[1780321854195,45.07,71594.95,70.6,-0.33832,0.00025,11.91823]
[1780321854179,45.06,71595.85,70.6,-0.33809,0.00025,11.91523]
[1780321854383,45.06,71595.85,70.6,-0.33809,0.00025,11.91523]
[1780321854417,45.06,71595.85,70.6,-0.33809,0.00025,11.91523]
[1780321854716,45.06,71595.85,70.6,-0.33809,0.00025,11.91523]
[1780321854739,45.06,71595.85,70.6,-0.33809,0.00025,11.91523]
[1780321854741,45.06,71595.85,70.6,-0.33809,0.00025,11.91523]
[1780321854762,45.06,71595.85,70.6,-0.33809,0.00025,11.91523]
[1780321854823,45.06,71595.85,70.6,-0.33809,0.00025,11.91523]
[1780321854870,45.06,71595.85,70.6,-0.33809,0.00025,11.91523]
[1780321854973,45.06,71595.85,70.6,-0.33809,0.00025,11.91523]
[1780321855124,45.06,71603.08,70.6,-0.33629,0.00025,11.89174]
[1780321855268,45.06,71603.08,70.6,-0.33629,0.00025,11.89174]
[1780321855287,45.06,71603.08,70.6,-0.33629,0.00025,11.89174]
[1780321855612,45.06,71603.08,70.6,-0.33629,0.00025,11.89174]
[1780321856026,45.06,71589.77,70.6,-0.3396,0.00025,11.93461]
[1780321856311,45.06,71589.77,70.6,-0.3396,0.00025,11.93461]
[1780321856391,45.06,71589.77,70.6,-0.3396,0.00025,11.93461]
[1780321857885,45.06,71586.95,70.6,-0.3403,0.00025,11.94354]
[1780321858312,45.06,71585.65,70.6,-0.34062,0.00025,11.94761]
[1780321859988,45.06,71588.91,70.6,-0.3398,0.00025,11.93717]
[1780321860174,45.06,71590.88,70.6,-0.3393,0.00025,11.93082]
[1780321860755,45.06,71590.88,70.6,-0.3393,0.00025,11.93082]
[1780321860851,45.06,71591.03,70.6,-0.33926,0.00025,11.9303]
[1780321861431,45.06,71591.03,70.6,-0.33926,0.00025,11.9303]
[1780321861442,45.06,71591.03,70.6,-0.33926,0.00025,11.9303]
[1780321861502,45.06,71591.03,70.6,-0.33926,0.00025,11.9303]
[1780321861622,45.06,71591.03,70.6,-0.33926,0.00025,11.9303]
[1780321861789,45.06,71591.03,70.6,-0.33926,0.00025,11.9303]
[1780321861872,45.05,71596.71,70.6,-0.33784,0.00025,11.912]
[1780321862445,45.05,71596.71,70.6,-0.33784,0.00025,11.912]
[1780321862630,45.05,71596.71,70.6,-0.33784,0.00025,11.912]
[1780321862658,45.05,71596.71,70.6,-0.33784,0.00025,11.912]
[1780321862949,45.05,71601.49,70.6,-0.33665,0.00025,11.89647]
[1780321864823,45.05,71606.19,70.6,-0.33548,0.00025,11.88105]
[1780321867267,45.05,71607.26,70.6,-0.33521,0.00025,11.87747]
[1780321867564,45.05,71607.26,70.6,-0.33521,0.00025,11.87747]
[1780321867656,45.05,71612.61,70.6,-0.33388,0.00025,11.85994]
[1780321868460,45.05,71612.61,70.6,-0.33388,0.00025,11.85994]
[1780321868462,45.05,71612.61,70.6,-0.33388,0.00025,11.85994]
[1780321868494,45.05,71612.61,70.6,-0.33388,0.00025,11.85994]
[1780321869601,45.05,71613.74,70.6,-0.3336,0.00025,11.85615]
[1780321869701,45.05,71613.74,70.6,-0.3336,0.00025,11.85615]
[1780321869925,45.05,71613.74,70.6,-0.3336,0.00025,11.85615]
[1780321869929,45.05,71613.74,70.6,-0.3336,0.00025,11.85615]
[1780321870925,45.05,71616.01,70.6,-0.33304,0.00025,11.84858]
[1780321871268,45.05,71627.99,70.6,-0.33007,0.00025,11.80848]
[1780321872727,45.05,71630.09,70.6,-0.32955,0.00025,11.80135]
[1780321872933,45.05,71630.09,70.6,-0.32955,0.00025,11.80135]
[1780321873232,45.05,71632.81,70.6,-0.32888,0.00025,11.79211]
[1780321873778,45.05,71632.81,70.6,-0.32888,0.00025,11.79211]
[1780321874426,45.04,71633.26,70.6,-0.32876,0.00025,11.79052]
[1780321874428,45.04,71633.26,70.6,-0.32876,0.00025,11.79052]
[1780321874525,45.04,71630.19,70.6,-0.32952,0.00025,11.80092]
[1780321877276,45.04,71629.58,70.6,-0.32966,0.00025,11.80287]
[1780321877347,45.04,71629.58,70.6,-0.32966,0.00025,11.80287]
[1780321877451,45.04,71629.58,70.6,-0.32966,0.00025,11.80287]
[1780321877714,45.04,71629.58,70.6,-0.32966,0.00025,11.80287]
[1780321877975,45.04,71629.58,70.6,-0.32966,0.00025,11.80287]
[1780321878189,45.04,71629.58,70.6,-0.32966,0.00025,11.80287]
[1780321878210,45.04,71621.03,70.6,-0.33177,0.00025,11.83153]
[1780321878386,45.04,71621.03,70.6,-0.33177,0.00025,11.83153]
[1780321878969,45.04,71621.03,70.6,-0.33177,0.00025,11.83153]
[1780321879024,45.04,71607.13,70.6,-0.33521,0.00025,11.87749]
[1780321880151,45.04,71607.13,70.6,-0.33521,0.00025,11.87749]
[1780321880625,45.04,71606.92,70.6,-0.33526,0.00025,11.87811]
[1780321880862,45.04,71606.92,70.6,-0.33526,0.00025,11.87811]
[1780321880928,45.04,71606.92,70.6,-0.33526,0.00025,11.87811]
[1780321880949,45.04,71606.92,70.6,-0.33526,0.00025,11.87811]
[1780321880951,45.04,71606.92,70.6,-0.33526,0.00025,11.87811]
[1780321880959,45.04,71606.92,70.6,-0.33526,0.00025,11.87811]
[1780321881010,45.04,71606.92,70.6,-0.33526,0.00025,11.87811]
[1780321881018,45.04,71606.44,70.6,-0.33537,0.00025,11.87962]
[1780321881880,45.04,71598.42,70.6,-0.33736,0.00025,11.90569]
[1780321882802,45.04,71598.42,70.6,-0.33736,0.00025,11.90569]
[1780321882885,45.04,71598.42,70.6,-0.33736,0.00025,11.90569]
[1780321882889,45.04,71598.42,70.6,-0.33736,0.00025,11.90569]
[1780321883164,45.04,71598.42,70.6,-0.33736,0.00025,11.90569]
[1780321883207,45.04,71597.1,70.6,-0.33769,0.00025,11.9099]
[1780321884933,45.03,71593.05,70.6,-0.33869,0.00025,11.92288]
[1780321886641,45.03,71594.15,70.6,-0.33841,0.00025,11.9193]
[1780321888870,45.03,71594.34,70.6,-0.33836,0.00025,11.91864]
[1780321889036,45.03,71594.34,70.6,-0.33836,0.00025,11.91864]
[1780321889100,45.03,71594.34,70.6,-0.33836,0.00025,11.91864]
[1780321889128,45.03,71594.34,70.6,-0.33836,0.00025,11.91864]
[1780321889201,45.03,71597.61,70.6,-0.33754,0.00025,11.90801]
[1780321889659,45.03,71597.61,70.6,-0.33754,0.00025,11.90801]
[1780321889953,45.03,71605.45,70.6,-0.33559,0.00025,11.88245]
[1780321893408,45.03,71605.44,70.6,-0.33552,0.00025,11.87601]
[1780321894219,45.03,71601.93,70.6,-0.33638,0.00025,11.8874]
[1780321897416,45.02,71600.4,70.6,-0.33675,0.00025,11.89223]
[1780321898268,45.02,71600.4,70.6,-0.33675,0.00025,11.89223]
[1780321898274,45.02,71600.4,70.6,-0.33675,0.00025,11.89223]
[1780321898278,45.02,71600.4,70.6,-0.33675,0.00025,11.89223]
[1780321897590,45.02,71604.66,70.6,-0.33569,0.00025,11.87829]
[1780321898597,45.02,71606.35,70.6,-0.33527,0.00025,11.87269]
[1780321899641,45.02,71606.35,70.6,-0.33527,0.00025,11.87269]
[1780321900776,45.02,71613.49,70.6,-0.33349,0.00025,11.84905]
[1780321902164,45.02,71613.49,70.6,-0.33349,0.00025,11.84905]
[1780321902264,45.02,71612.25,70.6,-0.3338,0.00025,11.85319]
[1780321902927,45.02,71607.73,70.6,-0.33491,0.00025,11.86803]
[1780321903446,45.02,71607.73,70.6,-0.33491,0.00025,11.86803]
[1780321903934,45.02,71607.73,70.6,-0.33491,0.00025,11.86803]
[1780321904242,45.02,71609.23,70.6,-0.33454,0.00025,11.86305]
[1780321904638,45.02,71609.23,70.6,-0.33454,0.00025,11.86305]
[1780321904973,45.02,71609.23,70.6,-0.33454,0.00025,11.86305]
[1780321905202,45.01,71614.36,70.6,-0.33326,0.00025,11.84605]
[1780321905933,45.01,71614.36,70.6,-0.33326,0.00025,11.84605]
[1780321905973,45.01,71614.36,70.6,-0.33326,0.00025,11.84605]
[1780321906282,45.01,71621.74,70.6,-0.33143,0.00025,11.82141]
[1780321906563,45.01,71621.74,70.6,-0.33143,0.00025,11.82141]
[1780321906747,45.01,71621.74,70.6,-0.33143,0.00025,11.82141]
[1780321906799,45.01,71621.74,70.6,-0.33143,0.00025,11.82141]
[1780321906884,45.01,71621.74,70.6,-0.33143,0.00025,11.82141]
[1780321907299,45.01,71625.93,70.6,-0.33039,0.00025,11.80729]
[1780321907366,45.01,71625.93,70.6,-0.33039,0.00025,11.80729]
[1780321907786,45.01,71625.93,70.6,-0.33039,0.00025,11.80729]
[1780321907842,45.01,71625.93,70.6,-0.33039,0.00025,11.80729]
[1780321907923,45.01,71625.93,70.6,-0.33039,0.00025,11.80729]
[1780321908221,45.01,71609.19,70.6,-0.33454,0.00025,11.86302]
[1780321908955,45.01,71609.19,70.6,-0.33454,0.00025,11.86302]
[1780321908978,45.01,71609.19,70.6,-0.33454,0.00025,11.86302]
[1780321909224,45.01,71561.74,70.6,-0.3464,0.00025,12.01401]
[1780321910118,45.01,71521.99,70.6,-0.35645,0.00025,12.13208]
[1780321910964,45.01,71521.99,70.6,-0.35645,0.00025,12.13208]
[1780321910997,45.01,71521.99,70.6,-0.35645,0.00025,12.13208]
[1780321911171,45.01,71521.99,70.6,-0.35645,0.00025,12.13208]
[1780321911231,45.01,71521.99,70.6,-0.35645,0.00025,12.13208]
[1780321911370,45.01,71521.99,70.6,-0.35645,0.00025,12.13208]
[1780321911247,45.0,71515.86,70.6,-0.35801,0.00025,12.14958]
[1780321911842,45.0,71515.86,70.6,-0.35801,0.00025,12.14958]
[1780321911867,45.0,71515.86,70.6,-0.35801,0.00025,12.14958]
[1780321912247,44.97,71514.49,70.6,-0.35825,0.00026,12.15227]
[1780321912367,44.97,71514.49,70.6,-0.35825,0.00026,12.15227]
[1780321912767,44.97,71514.49,70.6,-0.35825,0.00026,12.15227]
[1780321913067,44.97,71514.49,70.6,-0.35825,0.00026,12.15227]
[1780321913319,44.97,71514.49,70.6,-0.35825,0.00026,12.15227]
[1780321913464,44.97,71514.03,70.6,-0.35837,0.00026,12.15361]
[1780321913883,44.97,71514.03,70.6,-0.35837,0.00026,12.15361]
[1780321913979,44.97,71514.03,70.6,-0.35837,0.00026,12.15361]
[1780321914190,44.97,71514.03,70.6,-0.35837,0.00026,12.15361]
[1780321914327,44.97,71514.03,70.6,-0.35837,0.00026,12.15361]
[1780321914241,44.97,71517.74,70.6,-0.35743,0.00026,12.14306]
[1780321914423,44.97,71517.74,70.6,-0.35743,0.00026,12.14306]
[1780321915490,44.97,71518.2,70.6,-0.35732,0.00025,12.14177]
[1780321915639,44.97,71518.2,70.6,-0.35732,0.00025,12.14177]
[1780321916205,44.97,71518.2,70.6,-0.35732,0.00025,12.14177]
[1780321916341,44.97,71525.96,70.6,-0.35534,0.00025,12.11942]
[1780321916486,44.97,71525.96,70.6,-0.35534,0.00025,12.11942]
[1780321916593,44.97,71525.96,70.6,-0.35534,0.00025,12.11942]
[1780321916704,44.97,71525.96,70.6,-0.35534,0.00025,12.11942]
[1780321916759,44.97,71525.96,70.6,-0.35534,0.00025,12.11942]
[1780321916759,44.97,71525.96,70.6,-0.35534,0.00025,12.11942]
[1780321916903,44.97,71525.96,70.6,-0.35534,0.00025,12.11942]
[1780321917122,44.97,71525.96,70.6,-0.35534,0.00025,12.11942]
[1780321917145,44.97,71525.96,70.6,-0.35534,0.00025,12.11942]
[1780321917269,44.97,71552.28,70.6,-0.34866,0.00025,12.04122]
[1780321917434,44.97,71552.28,70.6,-0.34866,0.00025,12.04122]
[1780321917467,44.97,71552.28,70.6,-0.34866,0.00025,12.04122]
[1780321917635,44.97,71552.28,70.6,-0.34866,0.00025,12.04122]
[1780321918000,44.97,71552.28,70.6,-0.34866,0.00025,12.04122]
[1780321918311,44.97,71566.21,70.6,-0.34514,0.00025,11.99848]
[1780321919208,44.97,71571.88,70.6,-0.34371,0.00025,11.98079]
[1780321919983,44.97,71571.88,70.6,-0.34371,0.00025,11.98079]
[1780321920181,44.97,71571.88,70.6,-0.34371,0.00025,11.98079]
[1780321920819,44.97,71573.15,70.6,-0.34339,0.00025,11.97678]
[1780321921271,44.97,71573.15,70.6,-0.34339,0.00025,11.97678]
[1780321921358,44.97,71561.33,70.6,-0.34636,0.00025,12.01343]
[1780321921819,44.97,71561.33,70.6,-0.34636,0.00025,12.01343]
[1780321922196,44.97,71553.47,70.6,-0.34834,0.00025,12.03745]
[1780321922783,44.97,71553.47,70.6,-0.34834,0.00025,12.03745]
[1780321922983,44.97,71553.47,70.6,-0.34834,0.00025,12.03745]
[1780321923292,44.97,71553.47,70.6,-0.34834,0.00025,12.03745]
[1780321923397,44.97,71553.47,70.6,-0.34834,0.00025,12.03745]
[1780321923324,44.96,71549.93,70.6,-0.34923,0.00025,12.04809]
[1780321923563,44.96,71549.93,70.6,-0.34923,0.00025,12.04809]
[1780321923929,44.96,71549.93,70.6,-0.34923,0.00025,12.04809]
[1780321924051,44.96,71549.93,70.6,-0.34923,0.00025,12.04809]
[1780321924295,44.96,71549.93,70.6,-0.34923,0.00025,12.04809]
[1780321924372,44.96,71549.93,70.6,-0.34923,0.00025,12.04809]
[1780321924344,44.96,71547.46,70.6,-0.34985,0.00025,12.05547]
[1780321925199,44.96,71531.01,70.6,-0.35402,0.00025,12.10431]
[1780321925653,44.96,71531.01,70.6,-0.35402,0.00025,12.10431]
[1780321925845,44.96,71531.01,70.6,-0.35402,0.00025,12.10431]
[1780321925924,44.96,71531.01,70.6,-0.35402,0.00025,12.10431]
[1780321926368,44.96,71531.01,70.6,-0.35402,0.00025,12.10431]
[1780321926340,44.96,71517.47,70.6,-0.35747,0.00026,12.14345]
[1780321926617,44.96,71517.47,70.6,-0.35747,0.00026,12.14345]
[1780321926853,44.96,71517.47,70.6,-0.35747,0.00026,12.14345]
[1780321927081,44.96,71517.47,70.6,-0.35747,0.00026,12.14345]
[1780321927124,44.96,71517.47,70.6,-0.35747,0.00026,12.14345]
[1780321927265,44.96,71517.47,70.6,-0.35747,0.00026,12.14345]
[1780321927305,44.96,71502.39,70.6,-0.36133,0.00026,12.18608]
[1780321927494,44.96,71502.39,70.6,-0.36133,0.00026,12.18608]
[1780321927561,44.96,71502.39,70.6,-0.36133,0.00026,12.18608]
[1780321928078,44.96,71502.39,70.6,-0.36133,0.00026,12.18608]
[1780321928197,44.96,71497.07,70.6,-0.36269,0.00026,12.20085]
[1780321929180,44.96,71497.07,70.6,-0.36269,0.00026,12.20085]
[1780321929586,44.96,71498.63,70.6,-0.36229,0.00026,12.19654]
[1780321929618,44.96,71498.63,70.6,-0.36229,0.00026,12.19654]
[1780321930071,44.96,71498.63,70.6,-0.36229,0.00026,12.19654]
[1780321931033,44.96,71499.1,70.6,-0.36217,0.00026,12.19524]
[1780321931672,44.96,71500.37,70.6,-0.36185,0.00026,12.19172]
[1780321932097,44.96,71504.13,70.6,-0.36088,0.00026,12.18126]
[1780321932443,44.96,71504.13,70.6,-0.36088,0.00026,12.18126]
[1780321932631,44.96,71504.13,70.6,-0.36088,0.00026,12.18126]
[1780321934683,44.96,71504.71,70.6,-0.36074,0.00026,12.17966]
[1780321934739,44.96,71504.71,70.6,-0.36074,0.00026,12.17966]
[1780321935188,44.96,71504.71,70.6,-0.36074,0.00026,12.17966]
[1780321935440,44.96,71503.95,70.6,-0.36093,0.00026,12.18181]
[1780321935855,44.96,71503.95,70.6,-0.36093,0.00026,12.18181]
[1780321936036,44.96,71503.95,70.6,-0.36093,0.00026,12.18181]
[1780321936225,44.96,71509.19,70.6,-0.35959,0.00026,12.16711]
[1780321936674,44.96,71509.19,70.6,-0.35959,0.00026,12.16711]
[1780321937200,44.96,71509.19,70.6,-0.35959,0.00026,12.16711]
[1780321937252,44.96,71509.19,70.6,-0.35959,0.00026,12.16711]
[1780321937594,44.96,71506.35,70.6,-0.36032,0.00026,12.17512]
[1780321937766,44.96,71506.35,70.6,-0.36032,0.00026,12.17512]
[1780321937778,44.96,71506.35,70.6,-0.36032,0.00026,12.17512]
[1780321937966,44.96,71506.35,70.6,-0.36032,0.00026,12.17512]
[1780321938043,44.96,71506.35,70.6,-0.36032,0.00026,12.17512]
[1780321938293,44.96,71506.35,70.6,-0.36032,0.00026,12.17512]
[1780321938295,44.97,71490.14,70.6,-0.36448,0.00026,12.21997]
[1780321938470,44.97,71490.14,70.6,-0.36448,0.00026,12.21997]
[1780321938725,44.97,71490.14,70.6,-0.36448,0.00026,12.21997]
[1780321939527,44.97,71489.63,70.6,-0.36461,0.00026,12.22136]
[1780321939611,44.97,71489.63,70.6,-0.36461,0.00026,12.22136]
[1780321939706,44.97,71489.63,70.6,-0.36461,0.00026,12.22136]
[1780321939782,44.97,71489.63,70.6,-0.36461,0.00026,12.22136]
[1780321940278,44.97,71489.63,70.6,-0.36461,0.00026,12.22136]
[1780321940316,44.97,71489.63,70.6,-0.36461,0.00026,12.22136]
[1780321940371,44.97,71482.01,70.6,-0.36657,0.00026,12.24196]
[1780321940539,44.97,71482.01,70.6,-0.36657,0.00026,12.24196]
[1780321940744,44.97,71482.01,70.6,-0.36657,0.00026,12.24196]
[1780321941293,44.97,71477.67,70.6,-0.36769,0.00026,12.25356]
[1780321941746,44.97,71477.67,70.6,-0.36769,0.00026,12.25356]
[1780321942783,44.97,71475.85,70.6,-0.36816,0.00026,12.2584]
[1780321943425,44.97,71475.85,70.6,-0.36816,0.00026,12.2584]
[1780321943174,44.97,71481.15,70.6,-0.36679,0.00026,12.24427]
[1780321944075,44.97,71481.15,70.6,-0.36679,0.00026,12.24427]
[1780321944180,44.97,71475.41,70.6,-0.36827,0.00026,12.25957]
[1780321944597,44.97,71475.41,70.6,-0.36827,0.00026,12.25957]
[1780321944702,44.97,71475.41,70.6,-0.36827,0.00026,12.25957]
[1780321944738,44.97,71475.41,70.6,-0.36827,0.00026,12.25957]
[1780321945190,44.97,71489.53,70.6,-0.36464,0.00026,12.22165]
[1780321945500,44.97,71489.53,70.6,-0.36464,0.00026,12.22165]
[1780321945690,44.97,71489.53,70.6,-0.36464,0.00026,12.22165]
[1780321945786,44.97,71489.53,70.6,-0.36464,0.00026,12.22165]
[1780321946394,44.97,71489.53,70.6,-0.36464,0.00026,12.22165]
[1780321946196,44.97,71499.18,70.6,-0.36216,0.00026,12.19518]
[1780321946755,44.97,71499.18,70.6,-0.36216,0.00026,12.19518]
[1780321947245,44.97,71499.18,70.6,-0.36216,0.00026,12.19518]
[1780321947280,44.97,71502.97,70.6,-0.3612,0.00026,12.18469]
[1780321948388,44.97,71498.18,70.6,-0.36243,0.00026,12.19804]
[1780321948725,44.97,71498.18,70.6,-0.36243,0.00026,12.19804]
[1780321948754,44.97,71498.18,70.6,-0.36243,0.00026,12.19804]
[1780321948825,44.97,71498.18,70.6,-0.36243,0.00026,12.19804]
[1780321948825,44.97,71498.18,70.6,-0.36243,0.00026,12.19804]
[1780321948981,44.97,71498.18,70.6,-0.36243,0.00026,12.19804]
[1780321949043,44.97,71498.18,70.6,-0.36243,0.00026,12.19804]
[1780321949074,44.97,71498.18,70.6,-0.36243,0.00026,12.19804]
[1780321949217,44.97,71509.1,70.6,-0.35963,0.00026,12.16756]
[1780321949510,44.97,71509.1,70.6,-0.35963,0.00026,12.16756]
[1780321950432,44.97,71509.1,70.6,-0.35963,0.00026,12.16756]
[1780321950224,44.97,71523.21,70.6,-0.35604,0.00025,12.12731]
[1780321951147,44.97,71523.21,70.6,-0.35604,0.00025,12.12731]
[1780321951269,44.97,71523.21,70.6,-0.35604,0.00025,12.12731]
[1780321951319,44.97,71522.08,70.6,-0.35626,0.00025,12.12424]
[1780321951989,44.97,71522.08,70.6,-0.35626,0.00025,12.12424]
[1780321952431,44.97,71514.94,70.6,-0.35809,0.00026,12.14478]
[1780321953127,44.97,71514.94,70.6,-0.35809,0.00026,12.14478]
[1780321953532,44.97,71512.07,70.6,-0.35883,0.00026,12.153]
[1780321954049,44.97,71512.07,70.6,-0.35883,0.00026,12.153]
[1780321954422,44.97,71512.07,70.6,-0.35883,0.00026,12.153]
[1780321954265,44.97,71518.36,70.6,-0.35722,0.00026,12.13512]
[1780321956757,44.98,71516.39,70.6,-0.35774,0.00026,12.14089]
[1780321957285,44.98,71512.82,70.6,-0.35865,0.00026,12.15111]
[1780321958069,44.98,71512.82,70.6,-0.35865,0.00026,12.15111]
[1780321960065,44.98,71509.46,70.6,-0.35952,0.00026,12.16072]
[1780321960241,44.98,71509.46,70.6,-0.35952,0.00026,12.16072]
[1780321960316,44.98,71515.99,70.6,-0.35786,0.00026,12.14225]
[1780321961749,44.99,71517.62,70.6,-0.35745,0.00026,12.13765]
[1780321962068,44.99,71517.62,70.6,-0.35745,0.00026,12.13765]
[1780321962090,44.99,71517.62,70.6,-0.35745,0.00026,12.13765]
[1780321962098,44.99,71517.62,70.6,-0.35745,0.00026,12.13765]
[1780321962327,44.99,71504.14,70.6,-0.3609,0.00026,12.17582]
[1780321963714,44.99,71505.17,70.6,-0.36064,0.00026,12.17298]
[1780321964690,44.99,71504.7,70.6,-0.36076,0.00026,12.17433]
[1780321965357,44.99,71504.7,70.6,-0.36076,0.00026,12.17433]
[1780321967362,44.99,71500.49,70.6,-0.36185,0.00026,12.18616]
[1780321968126,44.99,71500.49,70.6,-0.36185,0.00026,12.18616]
[1780321968369,45.0,71504.11,70.6,-0.36092,0.00026,12.17612]
[1780321969081,45.0,71504.11,70.6,-0.36092,0.00026,12.17612]
[1780321971070,45.0,71506.22,70.6,-0.36039,0.00026,12.17027]
[1780321971088,45.0,71506.22,70.6,-0.36039,0.00026,12.17027]
[1780321971316,45.0,71506.22,70.6,-0.36039,0.00026,12.17027]
[1780321971390,45.0,71499.96,70.6,-0.36199,0.00026,12.18772]
[1780321971595,45.0,71499.96,70.6,-0.36199,0.00026,12.18772]
[1780321971605,45.0,71499.96,70.6,-0.36199,0.00026,12.18772]
[1780321972211,45.0,71499.96,70.6,-0.36199,0.00026,12.18772]
[1780321972224,45.0,71499.96,70.6,-0.36199,0.00026,12.18772]
[1780321972252,45.0,71499.96,70.6,-0.36199,0.00026,12.18772]
[1780321972396,45.0,71490.98,70.6,-0.3643,0.00026,12.21243]
[1780321972541,45.0,71490.98,70.6,-0.3643,0.00026,12.21243]
[1780321973404,45.0,71490.98,70.6,-0.3643,0.00026,12.21243]
[1780321973470,45.0,71491.64,70.6,-0.36413,0.00026,12.21064]
[1780321974025,45.0,71491.64,70.6,-0.36413,0.00026,12.21064]
[1780321977422,45.0,71490.4,70.6,-0.36445,0.00026,12.21405]
[1780321977434,45.0,71490.4,70.6,-0.36445,0.00026,12.21405]
[1780321977770,45.0,71491.12,70.6,-0.36426,0.00026,12.2121]
[1780321978414,45.0,71491.12,70.6,-0.36426,0.00026,12.2121]
[1780321978433,45.0,71491.12,70.6,-0.36426,0.00026,12.2121]
[1780321978465,45.0,71496.48,70.6,-0.36289,0.00026,12.19742]
[1780321978669,45.0,71496.48,70.6,-0.36289,0.00026,12.19742]
[1780321979432,45.0,71496.48,70.6,-0.36289,0.00026,12.19742]
[1780321980573,45.0,71498.4,70.6,-0.3624,0.00026,12.19218]
[1780321981511,45.0,71496.79,70.6,-0.36281,0.00026,12.19662]
[1780321981531,45.0,71496.79,70.6,-0.36281,0.00026,12.19662]
[1780321981687,45.0,71496.79,70.6,-0.36281,0.00026,12.19662]
[1780321982191,45.0,71492.54,70.6,-0.36391,0.00026,12.20831]
[1780321982971,45.0,71492.54,70.6,-0.36391,0.00026,12.20831]
[1780321982980,45.0,71492.54,70.6,-0.36391,0.00026,12.20831]
[1780321983065,45.0,71492.54,70.6,-0.36391,0.00026,12.20831]
[1780321983386,45.0,71492.54,70.6,-0.36391,0.00026,12.20831]
[1780321983389,45.0,71488.38,70.6,-0.36498,0.00026,12.21965]
[1780321984320,45.0,71498.85,70.6,-0.36229,0.00026,12.191]
[1780321985978,45.0,71496.31,70.6,-0.36294,0.00026,12.19801]
[1780321986046,45.0,71496.31,70.6,-0.36294,0.00026,12.19801]
[1780321986071,45.0,71496.31,70.6,-0.36294,0.00026,12.19801]
[1780321986113,45.0,71496.31,70.6,-0.36294,0.00026,12.19801]
[1780321986550,45.0,71508.73,70.6,-0.35977,0.00026,12.16348]
[1780321987690,45.0,71508.73,70.6,-0.35977,0.00026,12.16348]
[1780321987692,45.0,71508.73,70.6,-0.35977,0.00026,12.16348]
[1780321988045,45.0,71508.73,70.6,-0.35977,0.00026,12.16348]
[1780321988646,45.01,71509.56,70.6,-0.35956,0.00026,12.16119]
[1780321989025,45.01,71509.56,70.6,-0.35956,0.00026,12.16119]
[1780321989376,45.01,71509.56,70.6,-0.35956,0.00026,12.16119]
[1780321989446,45.01,71503.68,70.6,-0.36107,0.00026,12.17776]
[1780321989930,45.01,71503.68,70.6,-0.36107,0.00026,12.17776]
[1780321989978,45.01,71509.68,70.6,-0.35954,0.00026,12.16094]
[1780321990795,45.01,71509.68,70.6,-0.35954,0.00026,12.16094]
[1780321991497,45.01,71509.68,70.6,-0.35954,0.00026,12.16094]
[1780321991534,45.01,71509.22,70.6,-0.35966,0.00026,12.16226]
[1780321991643,45.01,71509.22,70.6,-0.35966,0.00026,12.16226]
[1780321991981,45.01,71509.22,70.6,-0.35966,0.00026,12.16226]
[1780321992165,45.01,71509.22,70.6,-0.35966,0.00026,12.16226]
[1780321992406,45.01,71509.22,70.6,-0.35966,0.00026,12.16226]
[1780321992258,45.01,71505.91,70.6,-0.36051,0.00026,12.17158]
[1780321992511,45.01,71505.91,70.6,-0.36051,0.00026,12.17158]
[1780321992813,45.01,71505.91,70.6,-0.36051,0.00026,12.17158]
[1780321993163,45.01,71505.91,70.6,-0.36051,0.00026,12.17158]
[1780321993365,45.01,71511.72,70.6,-0.35902,0.00026,12.15526]
[1780321993777,45.01,71511.72,70.6,-0.35902,0.00026,12.15526]
[1780321994233,45.01,71511.72,70.6,-0.35902,0.00026,12.15526]
[1780321994323,45.01,71519.26,70.6,-0.3571,0.00025,12.13382]
[1780321994558,45.01,71519.26,70.6,-0.3571,0.00025,12.13382]
[1780321996079,45.01,71518.65,70.6,-0.35726,0.00025,12.13562]
[1780321996152,45.01,71518.65,70.6,-0.35726,0.00025,12.13562]
[1780321996173,45.01,71518.65,70.6,-0.35726,0.00025,12.13562]
[1780321996293,45.01,71518.65,70.6,-0.35726,0.00025,12.13562]
[1780321996327,45.01,71518.65,70.6,-0.35726,0.00025,12.13562]
[1780321996463,45.02,71512.93,70.6,-0.35873,0.00026,12.15199]
[1780321996777,45.02,71512.93,70.6,-0.35873,0.00026,12.15199]
[1780321996800,45.02,71512.93,70.6,-0.35873,0.00026,12.15199]
[1780321996863,45.02,71512.93,70.6,-0.35873,0.00026,12.15199]
[1780321997334,45.02,71504.29,70.6,-0.36094,0.00026,12.17633]
[1780321998354,45.02,71504.29,70.6,-0.36094,0.00026,12.17633]
[1780321999535,45.02,71500.36,70.6,-0.36195,0.00026,12.18729]
[1780322001593,45.02,71502.71,70.6,-0.36135,0.00026,12.18082]
[1780322002646,45.02,71509.94,70.6,-0.35951,0.00026,12.16064]
[1780322003727,45.02,71509.94,70.6,-0.35951,0.00026,12.16064]
[1780322004089,45.02,71509.94,70.6,-0.35951,0.00026,12.16064]
[1780322004139,45.02,71509.94,70.6,-0.35951,0.00026,12.16064]
[1780322004515,45.03,71512.8,70.6,-0.35879,0.00026,12.15267]
[1780322005082,45.03,71512.8,70.6,-0.35879,0.00026,12.15267]
[1780322005342,45.03,71516.6,70.6,-0.35782,0.00025,12.14191]
[1780322005729,45.03,71516.6,70.6,-0.35782,0.00025,12.14191]
[1780322005862,45.03,71516.6,70.6,-0.35782,0.00025,12.14191]
[1780322005862,45.03,71516.6,70.6,-0.35782,0.00025,12.14191]
[1780322006004,45.03,71516.6,70.6,-0.35782,0.00025,12.14191]
[1780322006135,45.03,71516.6,70.6,-0.35782,0.00025,12.14191]
[1780322006486,45.03,71521.85,70.6,-0.35649,0.00025,12.1269]
[1780322006624,45.03,71521.85,70.6,-0.35649,0.00025,12.1269]
[1780322007217,45.03,71521.85,70.6,-0.35649,0.00025,12.1269]
[1780322007233,45.03,71521.85,70.6,-0.35649,0.00025,12.1269]
[1780322007484,45.03,71534.18,70.6,-0.35335,0.00025,12.09104]
[1780322008145,45.03,71534.18,70.6,-0.35335,0.00025,12.09104]
[1780322008190,45.03,71534.18,70.6,-0.35335,0.00025,12.09104]
[1780322008213,45.03,71534.18,70.6,-0.35335,0.00025,12.09104]
[1780322008229,45.03,71534.18,70.6,-0.35335,0.00025,12.09104]
[1780322008323,45.03,71534.18,70.6,-0.35335,0.00025,12.09104]
[1780322008369,45.03,71534.18,70.6,-0.35335,0.00025,12.09104]
[1780322008442,45.03,71528.32,70.6,-0.35484,0.00025,12.10821]
[1780322008536,45.03,71528.32,70.6,-0.35484,0.00025,12.10821]
[1780322008702,45.03,71528.32,70.6,-0.35484,0.00025,12.10821]
[1780322008892,45.03,71528.32,70.6,-0.35484,0.00025,12.10821]
[1780322008995,45.03,71528.32,70.6,-0.35484,0.00025,12.10821]
[1780322009114,45.03,71528.32,70.6,-0.35484,0.00025,12.10821]
[1780322009317,45.03,71540.21,70.6,-0.35182,0.00025,12.07328]
[1780322012049,45.03,71537.81,70.6,-0.35236,0.00025,12.07398]
[1780322012146,45.03,71537.81,70.6,-0.35236,0.00025,12.07398]
[1780322012688,45.03,71536.42,70.6,-0.35272,0.00025,12.07808]
[1780322013062,45.03,71536.42,70.6,-0.35272,0.00025,12.07808]
[1780322013378,45.03,71536.42,70.6,-0.35272,0.00025,12.07808]
[1780322013387,45.03,71536.42,70.6,-0.35272,0.00025,12.07808]
[1780322013419,45.02,71530.32,70.6,-0.35426,0.00025,12.0959]
[1780322013696,45.02,71530.32,70.6,-0.35426,0.00025,12.0959]
[1780322013713,45.02,71530.32,70.6,-0.35426,0.00025,12.0959]
[1780322014036,45.02,71530.32,70.6,-0.35426,0.00025,12.0959]
[1780322014753,45.02,71530.21,70.6,-0.35429,0.00025,12.09622]
[1780322015646,45.02,71531.69,70.6,-0.35391,0.00025,12.09184]
[1780322015694,45.02,71531.69,70.6,-0.35391,0.00025,12.09184]
[1780322015752,45.02,71531.69,70.6,-0.35391,0.00025,12.09184]
[1780322016094,45.02,71531.69,70.6,-0.35391,0.00025,12.09184]
[1780322016780,45.02,71529.25,70.6,-0.35453,0.00025,12.09897]
[1780322017550,45.02,71528.7,70.6,-0.35467,0.00025,12.10057]
[1780322018158,45.02,71528.7,70.6,-0.35467,0.00025,12.10057]
[1780322018276,45.02,71528.7,70.6,-0.35467,0.00025,12.10057]
[1780322018377,45.02,71523.78,70.6,-0.35592,0.00025,12.11482]
[1780322019375,45.02,71519.08,70.6,-0.35712,0.00025,12.12838]
[1780322019994,45.02,71510.31,70.6,-0.35935,0.00026,12.15331]
[1780322021759,45.02,71512.27,70.6,-0.35886,0.00026,12.1478]
[1780322021812,45.02,71512.27,70.6,-0.35886,0.00026,12.1478]
[1780322022122,45.02,71509.45,70.6,-0.35958,0.00026,12.15579]
[1780322023267,45.02,71509.45,70.6,-0.35958,0.00026,12.15579]
[1780322023604,45.03,71508.12,70.6,-0.35992,0.00026,12.1596]
[1780322023618,45.03,71508.12,70.6,-0.35992,0.00026,12.1596]
[1780322024160,45.03,71508.12,70.6,-0.35992,0.00026,12.1596]
[1780322024421,45.03,71508.12,70.6,-0.35992,0.00026,12.1596]
[1780322024500,45.03,71508.12,70.6,-0.35992,0.00026,12.1596]
[1780322024494,45.03,71499.16,70.6,-0.36222,0.00026,12.1846]
[1780322024831,45.03,71499.16,70.6,-0.36222,0.00026,12.1846]
[1780322025520,45.03,71494.91,70.6,-0.36331,0.00026,12.19633]
[1780322025866,45.03,71494.91,70.6,-0.36331,0.00026,12.19633]
[1780322025909,45.03,71498.4,70.6,-0.36242,0.00026,12.18672]
[1780322027419,45.03,71498.4,70.6,-0.36242,0.00026,12.18672]
[1780322027994,45.03,71498.85,70.6,-0.36231,0.00026,12.18553]
[1780322028252,45.03,71498.85,70.6,-0.36231,0.00026,12.18553]
[1780322029482,45.03,71495.32,70.6,-0.36321,0.00026,12.1953]
[1780322029639,45.03,71495.32,70.6,-0.36321,0.00026,12.1953]
[1780322029661,45.03,71495.32,70.6,-0.36321,0.00026,12.1953]
[1780322029941,45.03,71495.32,70.6,-0.36321,0.00026,12.1953]
[1780322030485,45.03,71495.32,70.6,-0.36321,0.00026,12.1953]
[1780322030507,45.03,71495.32,70.6,-0.36321,0.00026,12.1953]
[1780322030125,45.03,71504.51,70.6,-0.36086,0.00026,12.16986]
[1780322030863,45.03,71504.51,70.6,-0.36086,0.00026,12.16986]
[1780322031167,45.03,71504.51,70.6,-0.36086,0.00026,12.16986]
[1780322031234,45.03,71504.51,70.6,-0.36086,0.00026,12.16986]
[1780322031491,45.03,71510.62,70.6,-0.35931,0.00026,12.15281]
[1780322031764,45.03,71510.62,70.6,-0.35931,0.00026,12.15281]
[1780322032085,45.03,71510.62,70.6,-0.35931,0.00026,12.15281]
[1780322032184,45.03,71503.29,70.6,-0.36118,0.00026,12.17335]
[1780322033481,45.03,71503.29,70.6,-0.36118,0.00026,12.17335]
[1780322038909,45.04,71503.51,70.6,-0.36114,0.00026,12.17296]
[1780322039766,45.04,71503.51,70.6,-0.36114,0.00026,12.17296]
[1780322039843,45.04,71503.51,70.6,-0.36114,0.00026,12.17296]
[1780322041344,45.04,71503.88,70.6,-0.36105,0.00026,12.17196]
[1780322041829,45.04,71506.32,70.6,-0.36043,0.00026,12.16522]
[1780322041855,45.04,71506.32,70.6,-0.36043,0.00026,12.16522]
[1780322043169,45.04,71508.89,70.6,-0.35978,0.00026,12.15806]
[1780322043395,45.04,71508.89,70.6,-0.35978,0.00026,12.15806]
[1780322043423,45.04,71508.89,70.6,-0.35978,0.00026,12.15806]
[1780322043525,45.05,71502.93,70.6,-0.36131,0.00026,12.17476]
[1780322043629,45.05,71502.93,70.6,-0.36131,0.00026,12.17476]
[1780322044532,45.05,71510.99,70.6,-0.35925,0.00026,12.15223]
[1780322045460,45.05,71514.61,70.6,-0.35833,0.00026,12.14205]
[1780322046866,45.05,71514.31,70.6,-0.35841,0.00026,12.1429]
[1780322046966,45.05,71508.48,70.6,-0.3599,0.00026,12.15941]
[1780322048448,45.05,71504.32,70.6,-0.36097,0.00026,12.17109]
[1780322049480,45.05,71500.98,70.6,-0.36183,0.00026,12.1804]
[1780322050518,45.05,71500.98,70.6,-0.36183,0.00026,12.1804]
[1780322050528,45.05,71500.98,70.6,-0.36183,0.00026,12.1804]
[1780322051504,45.05,71493.86,70.6,-0.36365,0.00026,12.20004]
[1780322052319,45.05,71493.86,70.6,-0.36365,0.00026,12.20004]
[1780322052366,45.05,71489.38,70.6,-0.3648,0.00026,12.21225]
[1780322053231,45.05,71489.38,70.6,-0.3648,0.00026,12.21225]
[1780322053235,45.05,71489.38,70.6,-0.3648,0.00026,12.21225]
[1780322053239,45.05,71489.38,70.6,-0.3648,0.00026,12.21225]
[1780322053590,45.05,71486.59,70.6,-0.36552,0.00026,12.2198]
[1780322053594,45.05,71486.59,70.6,-0.36552,0.00026,12.2198]
[1780322054408,45.05,71481.63,70.6,-0.36679,0.00026,12.23311]
[1780322054923,45.05,71481.63,70.6,-0.36679,0.00026,12.23311]
[1780322055953,45.05,71479.56,70.6,-0.36733,0.00026,12.23864]
[1780322057067,45.05,71480.37,70.6,-0.36712,0.00026,12.23647]
[1780322057196,45.05,71480.37,70.6,-0.36712,0.00026,12.23647]
[1780322057362,45.05,71484.63,70.6,-0.36602,0.00026,12.22505]
[1780322057706,45.05,71484.63,70.6,-0.36602,0.00026,12.22505]
[1780322058139,45.05,71484.63,70.6,-0.36602,0.00026,12.22505]
[1780322058212,45.05,71497.36,70.6,-0.36275,0.00026,12.19042]
[1780322058787,45.05,71497.36,70.6,-0.36275,0.00026,12.19042]
[1780322058850,45.05,71497.36,70.6,-0.36275,0.00026,12.19042]
[1780322058862,45.05,71497.36,70.6,-0.36275,0.00026,12.19042]
[1780322059084,45.05,71497.36,70.6,-0.36275,0.00026,12.19042]
[1780322059110,45.05,71497.36,70.6,-0.36275,0.00026,12.19042]
[1780322059144,45.05,71497.36,70.6,-0.36275,0.00026,12.19042]
[1780322059179,45.05,71497.36,70.6,-0.36275,0.00026,12.19042]
[1780322059278,45.05,71497.36,70.6,-0.36275,0.00026,12.19042]
[1780322059333,45.05,71497.36,70.6,-0.36275,0.00026,12.19042]
[1780322059577,45.05,71497.36,70.6,-0.36275,0.00026,12.19042]
[1780322059517,45.06,71505.91,70.6,-0.36057,0.00026,12.16676]
[1780322060282,45.06,71505.91,70.6,-0.36057,0.00026,12.16676]
[1780322060335,45.06,71499.16,70.6,-0.3623,0.00026,12.18552]
[1780322061019,45.06,71499.16,70.6,-0.3623,0.00026,12.18552]
[1780322061258,45.06,71499.16,70.6,-0.3623,0.00026,12.18552]
[1780322061359,45.06,71493.71,70.6,-0.3637,0.00026,12.20053]
[1780322062042,45.06,71493.71,70.6,-0.3637,0.00026,12.20053]
[1780322062700,45.06,71491.45,70.6,-0.36428,0.00026,12.20671]
[1780322062705,45.06,71491.45,70.6,-0.36428,0.00026,12.20671]
[1780322063307,45.06,71491.45,70.6,-0.36428,0.00026,12.20671]
[1780322064098,45.06,71485.86,70.6,-0.36572,0.00026,12.22186]
[1780322065958,45.06,71487.19,70.6,-0.36537,0.00026,12.21827]
[1780322067475,45.06,71487.22,70.6,-0.36537,0.00026,12.2182]
[1780322067849,45.06,71484.92,70.6,-0.36596,0.00026,12.2244]
[1780322068718,45.06,71485.17,70.6,-0.36589,0.00026,12.22372]
[1780322068728,45.06,71485.17,70.6,-0.36589,0.00026,12.22372]
[1780322068883,45.06,71485.17,70.6,-0.36589,0.00026,12.22372]
[1780322069224,45.06,71485.17,70.6,-0.36589,0.00026,12.22372]
[1780322070264,45.06,71488.01,70.6,-0.36516,0.00026,12.21606]
[1780322070366,45.06,71484.29,70.6,-0.36612,0.00026,12.22609]
[1780322070736,45.06,71484.29,70.6,-0.36612,0.00026,12.22609]
[1780322071126,45.06,71484.29,70.6,-0.36612,0.00026,12.22609]
[1780322071270,45.06,71484.29,70.6,-0.36612,0.00026,12.22609]
[1780322071522,45.06,71479.25,70.6,-0.36736,0.00026,12.23332]
[1780322073356,45.06,71485.44,70.6,-0.36577,0.00026,12.21674]
[1780322073784,45.06,71485.44,70.6,-0.36577,0.00026,12.21674]
[1780322076324,45.06,71488.39,70.6,-0.36501,0.00026,12.20882]
[1780322077369,45.06,71488.5,70.6,-0.36499,0.00026,12.20857]
[1780322077471,45.06,71496.19,70.6,-0.36302,0.00026,12.18764]
[1780322077961,45.06,71496.19,70.6,-0.36302,0.00026,12.18764]
[1780322079022,45.06,71493.2,70.6,-0.36379,0.00026,12.19583]
[1780322079203,45.06,71489.53,70.6,-0.36473,0.00026,12.20585]
[1780322079636,45.06,71489.53,70.6,-0.36473,0.00026,12.20585]
[1780322080210,45.06,71483.1,70.6,-0.36639,0.00026,12.22321]
[1780322081689,45.06,71483.31,70.6,-0.36633,0.00026,12.22266]
[1780322081703,45.06,71483.31,70.6,-0.36633,0.00026,12.22266]
[1780322082394,45.06,71483.31,70.6,-0.36633,0.00026,12.22266]
[1780322082399,45.06,71483.31,70.6,-0.36633,0.00026,12.22266]
[1780322082473,45.06,71486.74,70.6,-0.36545,0.00026,12.21343]
[1780322083247,45.06,71486.74,70.6,-0.36545,0.00026,12.21343]
[1780322083447,45.06,71490.09,70.6,-0.36459,0.00026,12.20436]
[1780322085300,45.06,71491.85,70.6,-0.36414,0.00026,12.19959]
[1780322085340,45.06,71491.85,70.6,-0.36414,0.00026,12.19959]
[1780322085373,45.06,71491.85,70.6,-0.36414,0.00026,12.19959]
[1780322086104,45.06,71493.8,70.6,-0.36364,0.00026,12.19426]
[1780322086253,45.06,71502.71,70.6,-0.36136,0.00026,12.16971]
[1780322087318,45.06,71502.71,70.6,-0.36136,0.00026,12.16971]
[1780322087419,45.07,71497.29,70.6,-0.36275,0.00026,12.18476]
[1780322087705,45.07,71497.29,70.6,-0.36275,0.00026,12.18476]
[1780322089164,45.07,71494.63,70.6,-0.36343,0.00026,12.19206]
[1780322091623,45.07,71493.34,70.6,-0.36377,0.00026,12.19565]
[1780322091819,45.07,71493.34,70.6,-0.36377,0.00026,12.19565]
[1780322091849,45.07,71493.34,70.6,-0.36377,0.00026,12.19565]
[1780322092088,45.07,71493.34,70.6,-0.36377,0.00026,12.19565]
[1780322092295,45.07,71500.44,70.6,-0.36195,0.00026,12.17614]
[1780322092934,45.07,71500.44,70.6,-0.36195,0.00026,12.17614]
[1780322094106,45.07,71503.63,70.6,-0.36114,0.00026,12.16731]
[1780322094314,45.07,71503.63,70.6,-0.36114,0.00026,12.16731]
[1780322094320,45.07,71503.25,70.6,-0.36124,0.00026,12.1684]
[1780322095433,45.07,71503.25,70.6,-0.36124,0.00026,12.1684]
[1780322095760,45.07,71503.18,70.6,-0.36126,0.00026,12.16863]
[1780322097460,45.07,71501.82,70.6,-0.36161,0.00026,12.17241]
[1780322098745,45.07,71502.72,70.6,-0.36138,0.00026,12.16994]
[1780322099267,45.07,71502.72,70.6,-0.36138,0.00026,12.16994]
[1780322099344,45.07,71496.9,70.6,-0.36287,0.00026,12.18604]
[1780322100309,45.07,71496.9,70.6,-0.36287,0.00026,12.18604]
[1780322100366,45.07,71496.9,70.6,-0.36287,0.00026,12.18604]
[1780322101534,45.08,71486.14,70.6,-0.36564,0.00026,12.21539]
[1780322102099,45.08,71486.14,70.6,-0.36564,0.00026,12.21539]
[1780322103012,45.08,71488.66,70.6,-0.36499,0.00026,12.20858]
[1780322103358,45.08,71488.66,70.6,-0.36499,0.00026,12.20858]
[1780322103723,45.08,71490.09,70.6,-0.36462,0.00026,12.20471]
[1780322104079,45.08,71490.09,70.6,-0.36462,0.00026,12.20471]
[1780322106039,45.08,71489.07,70.6,-0.36489,0.00026,12.20749]
[1780322106117,45.08,71489.07,70.6,-0.36489,0.00026,12.20749]
[1780322107536,45.08,71489.24,70.6,-0.36484,0.00026,12.20705]
[1780322107834,45.08,71488.71,70.6,-0.36498,0.00026,12.20849]
[1780322108140,45.08,71488.71,70.6,-0.36498,0.00026,12.20849]
[1780322110132,45.08,71493.49,70.6,-0.36376,0.00026,12.19552]
[1780322110822,45.08,71492.58,70.6,-0.36399,0.00026,12.19802]
[1780322110881,45.08,71492.58,70.6,-0.36399,0.00026,12.19802]
[1780322111088,45.08,71492.58,70.6,-0.36399,0.00026,12.19802]
[1780322111593,45.08,71492.58,70.6,-0.36399,0.00026,12.19802]
[1780322111628,45.08,71481.61,70.6,-0.36681,0.00026,12.22764]
[1780322112858,45.08,71482.87,70.6,-0.36648,0.00026,12.22426]
[1780322113414,45.08,71482.87,70.6,-0.36648,0.00026,12.22426]
[1780322113462,45.08,71486.17,70.6,-0.36564,0.00026,12.2154]
[1780322114055,45.08,71486.17,70.6,-0.36564,0.00026,12.2154]
[1780322114300,45.08,71486.17,70.6,-0.36564,0.00026,12.2154]
[1780322114410,45.08,71486.17,70.6,-0.36564,0.00026,12.2154]
[1780322114433,45.08,71486.17,70.6,-0.36564,0.00026,12.2154]
[1780322114568,45.08,71486.17,70.6,-0.36564,0.00026,12.2154]
[1780322114591,45.08,71478.53,70.6,-0.3676,0.00026,12.23584]
[1780322115485,45.08,71474.49,70.6,-0.36864,0.00026,12.24653]
[1780322115720,45.08,71474.49,70.6,-0.36864,0.00026,12.24653]
[1780322115771,45.08,71474.49,70.6,-0.36864,0.00026,12.24653]
[1780322115803,45.08,71474.49,70.6,-0.36864,0.00026,12.24653]
[1780322115900,45.08,71474.49,70.6,-0.36864,0.00026,12.24653]
[1780322115955,45.08,71474.49,70.6,-0.36864,0.00026,12.24653]
[1780322116031,45.08,71474.49,70.6,-0.36864,0.00026,12.24653]
[1780322116219,45.08,71474.49,70.6,-0.36864,0.00026,12.24653]
[1780322116227,45.08,71474.49,70.6,-0.36864,0.00026,12.24653]
[1780322116325,45.08,71474.49,70.6,-0.36864,0.00026,12.24653]
[1780322116383,45.08,71474.49,70.6,-0.36864,0.00026,12.24653]
[1780322116480,45.08,71474.49,70.6,-0.36864,0.00026,12.24653]
[1780322116575,45.08,71474.49,70.6,-0.36864,0.00026,12.24653]
[1780322116489,45.08,71452.24,70.6,-0.37439,0.00026,12.30389]
[1780322116806,45.08,71452.24,70.6,-0.37439,0.00026,12.30389]
[1780322117042,45.08,71452.24,70.6,-0.37439,0.00026,12.30389]
[1780322117267,45.08,71452.24,70.6,-0.37439,0.00026,12.30389]
[1780322117563,45.08,71452.24,70.6,-0.37439,0.00026,12.30389]
[1780322117534,45.08,71451.29,70.6,-0.37463,0.00026,12.30626]
[1780322118186,45.08,71451.29,70.6,-0.37463,0.00026,12.30626]
[1780322118216,45.08,71451.29,70.6,-0.37463,0.00026,12.30626]
[1780322118402,45.08,71451.29,70.6,-0.37463,0.00026,12.30626]
[1780322118446,45.08,71451.29,70.6,-0.37463,0.00026,12.30626]
[1780322118479,45.08,71451.29,70.6,-0.37463,0.00026,12.30626]
[1780322118592,45.08,71451.29,70.6,-0.37463,0.00026,12.30626]
[1780322118604,45.08,71451.29,70.6,-0.37463,0.00026,12.30626]
[1780322118616,45.08,71451.29,70.6,-0.37463,0.00026,12.30626]
[1780322118654,45.08,71451.29,70.6,-0.37463,0.00026,12.30626]
[1780322118724,45.08,71451.29,70.6,-0.37463,0.00026,12.30626]
[1780322118729,45.08,71451.29,70.6,-0.37463,0.00026,12.30626]
[1780322118730,45.08,71451.29,70.6,-0.37463,0.00026,12.30626]
[1780322118770,45.08,71451.29,70.6,-0.37463,0.00026,12.30626]
[1780322118623,45.08,71431.81,70.6,-0.37969,0.00026,12.35427]
[1780322119441,45.08,71431.81,70.6,-0.37969,0.00026,12.35427]
[1780322119489,45.08,71431.81,70.6,-0.37969,0.00026,12.35427]
[1780322119526,45.08,71431.81,70.6,-0.37969,0.00026,12.35427]
[1780322119574,45.08,71431.81,70.6,-0.37969,0.00026,12.35427]
[1780322119597,45.08,71355.92,70.6,-0.3996,0.00026,12.52202]
[1780322119751,45.08,71355.92,70.6,-0.3996,0.00026,12.52202]
[1780322119762,45.08,71355.92,70.6,-0.3996,0.00026,12.52202]
[1780322120085,45.08,71355.92,70.6,-0.3996,0.00026,12.52202]
[1780322120326,45.08,71355.92,70.6,-0.3996,0.00026,12.52202]
[1780322120377,45.08,71355.92,70.6,-0.3996,0.00026,12.52202]
[1780322120430,45.08,71355.92,70.6,-0.3996,0.00026,12.52202]
[1780322120649,45.08,71355.92,70.6,-0.3996,0.00026,12.52202]
[1780322120571,45.08,71322.41,70.6,-0.40848,0.00027,12.58607]
[1780322120922,45.08,71322.41,70.6,-0.40848,0.00027,12.58607]
[1780322121579,45.08,71322.41,70.6,-0.40848,0.00027,12.58607]
[1780322121611,45.01,71305.93,70.6,-0.41275,0.00027,12.61439]
[1780322121941,45.01,71305.93,70.6,-0.41275,0.00027,12.61439]
[1780322122378,45.01,71305.93,70.6,-0.41275,0.00027,12.61439]
[1780322122745,45.01,71286.39,70.6,-0.41797,0.00027,12.64712]
[1780322122806,45.01,71286.39,70.6,-0.41797,0.00027,12.64712]
[1780322123028,45.01,71286.39,70.6,-0.41797,0.00027,12.64712]
[1780322123164,45.01,71286.39,70.6,-0.41797,0.00027,12.64712]
[1780322123475,45.01,71286.39,70.6,-0.41797,0.00027,12.64712]
[1780322123526,45.01,71286.39,70.6,-0.41797,0.00027,12.64712]
[1780322123663,45.01,71286.39,70.6,-0.41797,0.00027,12.64712]
[1780322123830,45.01,71305.02,70.6,-0.41299,0.00027,12.61597]
[1780322123949,45.01,71305.02,70.6,-0.41299,0.00027,12.61597]
[1780322124163,45.01,71305.02,70.6,-0.41299,0.00027,12.61597]
[1780322124395,45.01,71305.02,70.6,-0.41299,0.00027,12.61597]
[1780322124615,45.01,71333.78,70.6,-0.40532,0.00027,12.56399]
[1780322124835,45.01,71333.78,70.6,-0.40532,0.00027,12.56399]
[1780322124996,45.01,71333.78,70.6,-0.40532,0.00027,12.56399]
[1780322125255,45.01,71333.78,70.6,-0.40532,0.00027,12.56399]
[1780322125626,45.0,71332.34,70.6,-0.4057,0.00027,12.56668]
[1780322125824,45.0,71332.34,70.6,-0.4057,0.00027,12.56668]
[1780322126243,45.0,71332.34,70.6,-0.4057,0.00027,12.56668]
[1780322126377,45.0,71332.34,70.6,-0.4057,0.00027,12.56668]
[1780322126454,45.0,71332.34,70.6,-0.4057,0.00027,12.56668]
[1780322126631,45.01,71337.1,70.6,-0.40444,0.00027,12.55768]
[1780322127288,45.01,71337.1,70.6,-0.40444,0.00027,12.55768]
[1780322127638,45.01,71326.89,70.6,-0.40716,0.00027,12.57686]
[1780322127899,45.01,71326.89,70.6,-0.40716,0.00027,12.57686]
[1780322127906,45.01,71326.89,70.6,-0.40716,0.00027,12.57686]
[1780322127939,45.01,71326.89,70.6,-0.40716,0.00027,12.57686]
[1780322128676,45.01,71326.89,70.6,-0.40716,0.00027,12.57686]
[1780322128734,45.01,71326.89,70.6,-0.40716,0.00027,12.57686]
[1780322128833,45.01,71326.89,70.6,-0.40716,0.00027,12.57686]
[1780322128645,45.01,71315.58,70.6,-0.41017,0.00027,12.59742]
[1780322129659,45.0,71327.78,70.6,-0.40692,0.00027,12.5752]
[1780322129739,45.0,71327.78,70.6,-0.40692,0.00027,12.5752]
[1780322130128,45.0,71327.78,70.6,-0.40692,0.00027,12.5752]
[1780322130447,45.0,71327.78,70.6,-0.40692,0.00027,12.5752]
[1780322130478,45.0,71327.78,70.6,-0.40692,0.00027,12.5752]
[1780322130666,45.0,71307.76,70.6,-0.41225,0.00027,12.61119]
[1780322130910,45.0,71307.76,70.6,-0.41225,0.00027,12.61119]
[1780322131662,45.0,71307.76,70.6,-0.41225,0.00027,12.61119]
[1780322131725,45.0,71307.76,70.6,-0.41225,0.00027,12.61119]
[1780322131676,45.0,71318.47,70.6,-0.40936,0.00027,12.58612]
[1780322131769,45.0,71318.47,70.6,-0.40936,0.00027,12.58612]
[1780322131801,45.0,71318.47,70.6,-0.40936,0.00027,12.58612]
[1780322132024,45.0,71318.47,70.6,-0.40936,0.00027,12.58612]
[1780322132063,45.0,71318.47,70.6,-0.40936,0.00027,12.58612]
[1780322132131,45.0,71318.47,70.6,-0.40936,0.00027,12.58612]
[1780322132234,45.0,71318.47,70.6,-0.40936,0.00027,12.58612]
[1780322132310,45.0,71318.47,70.6,-0.40936,0.00027,12.58612]
[1780322132545,45.0,71318.47,70.6,-0.40936,0.00027,12.58612]
[1780322132682,45.01,71357.46,70.6,-0.399,0.00026,12.51163]
[1780322132888,45.01,71357.46,70.6,-0.399,0.00026,12.51163]
[1780322132914,45.01,71357.46,70.6,-0.399,0.00026,12.51163]
[1780322133304,45.01,71357.46,70.6,-0.399,0.00026,12.51163]
[1780322133416,45.01,71357.46,70.6,-0.399,0.00026,12.51163]
[1780322133688,45.01,71362.35,70.6,-0.39771,0.00026,12.50169]
[1780322134457,45.01,71362.35,70.6,-0.39771,0.00026,12.50169]
[1780322134488,45.01,71362.35,70.6,-0.39771,0.00026,12.50169]
[1780322135245,45.01,71364.55,70.6,-0.39713,0.00026,12.49717]
[1780322135396,45.01,71364.55,70.6,-0.39713,0.00026,12.49717]
[1780322135708,45.01,71376.12,70.6,-0.39408,0.00026,12.473]
[1780322135967,45.01,71376.12,70.6,-0.39408,0.00026,12.473]
[1780322136129,45.01,71376.12,70.6,-0.39408,0.00026,12.473]
[1780322136186,45.01,71376.12,70.6,-0.39408,0.00026,12.473]
[1780322136221,45.01,71376.12,70.6,-0.39408,0.00026,12.473]
[1780322136331,45.01,71376.12,70.6,-0.39408,0.00026,12.473]
[1780322136715,45.01,71394.78,70.6,-0.38917,0.00026,12.43247]
[1780322136830,45.01,71394.78,70.6,-0.38917,0.00026,12.43247]
[1780322137341,45.01,71394.78,70.6,-0.38917,0.00026,12.43247]
[1780322137492,45.01,71394.78,70.6,-0.38917,0.00026,12.43247]
[1780322137629,45.01,71394.78,70.6,-0.38917,0.00026,12.43247]
[1780322137722,45.01,71399.16,70.6,-0.38802,0.00026,12.42273]
[1780322137754,45.01,71399.16,70.6,-0.38802,0.00026,12.42273]
[1780322137830,45.01,71399.16,70.6,-0.38802,0.00026,12.42273]
[1780322137934,45.01,71399.16,70.6,-0.38802,0.00026,12.42273]
[1780322138208,45.01,71399.16,70.6,-0.38802,0.00026,12.42273]
[1780322138224,45.01,71399.16,70.6,-0.38802,0.00026,12.42273]
[1780322138641,45.01,71399.16,70.6,-0.38802,0.00026,12.42273]
[1780322138642,45.01,71399.16,70.6,-0.38802,0.00026,12.42273]
[1780322138720,45.01,71399.16,70.6,-0.38802,0.00026,12.42273]
[1780322138744,45.01,71399.16,70.6,-0.38802,0.00026,12.42273]
[1780322138744,45.01,71410.64,70.6,-0.38502,0.00026,12.39662]
[1780322138831,45.01,71410.64,70.6,-0.38502,0.00026,12.39662]
[1780322138838,45.01,71410.64,70.6,-0.38502,0.00026,12.39662]
[1780322138889,45.01,71410.64,70.6,-0.38502,0.00026,12.39662]
[1780322139168,45.01,71410.64,70.6,-0.38502,0.00026,12.39662]
[1780322139227,45.01,71410.64,70.6,-0.38502,0.00026,12.39662]
[1780322139256,45.01,71410.64,70.6,-0.38502,0.00026,12.39662]
[1780322139404,45.01,71410.64,70.6,-0.38502,0.00026,12.39662]
[1780322139737,45.01,71426.88,70.6,-0.38077,0.00026,12.35844]
[1780322140145,45.01,71426.88,70.6,-0.38077,0.00026,12.35844]
[1780322140347,45.01,71426.88,70.6,-0.38077,0.00026,12.35844]
[1780322140359,45.01,71426.88,70.6,-0.38077,0.00026,12.35844]
[1780322140524,45.01,71426.88,70.6,-0.38077,0.00026,12.35844]
[1780322140557,45.01,71426.88,70.6,-0.38077,0.00026,12.35844]
[1780322140744,45.02,71411.94,70.6,-0.38468,0.00026,12.39365]
[1780322140949,45.02,71411.94,70.6,-0.38468,0.00026,12.39365]
[1780322141075,45.02,71411.94,70.6,-0.38468,0.00026,12.39365]
[1780322141273,45.02,71411.94,70.6,-0.38468,0.00026,12.39365]
[1780322141328,45.02,71411.94,70.6,-0.38468,0.00026,12.39365]
[1780322141360,45.02,71411.94,70.6,-0.38468,0.00026,12.39365]
[1780322141594,45.02,71411.94,70.6,-0.38468,0.00026,12.39365]
[1780322141649,45.02,71411.94,70.6,-0.38468,0.00026,12.39365]
[1780322141740,45.02,71411.94,70.6,-0.38468,0.00026,12.39365]
[1780322142078,45.02,71411.32,70.6,-0.38484,0.00026,12.3951]
[1780322142081,45.02,71411.32,70.6,-0.38484,0.00026,12.3951]
[1780322142220,45.02,71411.32,70.6,-0.38484,0.00026,12.3951]
[1780322142486,45.02,71411.32,70.6,-0.38484,0.00026,12.3951]
[1780322142546,45.02,71411.32,70.6,-0.38484,0.00026,12.3951]
[1780322142549,45.02,71411.32,70.6,-0.38484,0.00026,12.3951]
[1780322142609,45.02,71411.32,70.6,-0.38484,0.00026,12.3951]
[1780322142645,45.02,71411.32,70.6,-0.38484,0.00026,12.3951]
[1780322142726,45.02,71411.32,70.6,-0.38484,0.00026,12.3951]
[1780322142740,45.02,71411.32,70.6,-0.38484,0.00026,12.3951]
[1780322142747,45.02,71411.32,70.6,-0.38484,0.00026,12.3951]
[1780322142930,45.02,71411.32,70.6,-0.38485,0.00026,12.39512]
[1780322143081,45.02,71411.32,70.6,-0.38485,0.00026,12.39512]
[1780322143287,45.02,71411.32,70.6,-0.38485,0.00026,12.39512]
[1780322143518,45.02,71411.32,70.6,-0.38485,0.00026,12.39512]
[1780322143522,45.02,71411.32,70.6,-0.38485,0.00026,12.39512]
[1780322143540,45.02,71411.32,70.6,-0.38485,0.00026,12.39512]
[1780322143560,45.02,71411.32,70.6,-0.38485,0.00026,12.39512]
[1780322143585,45.02,71411.32,70.6,-0.38485,0.00026,12.39512]
[1780322143623,45.02,71403.63,70.6,-0.38686,0.00026,12.41273]
[1780322143768,45.02,71403.63,70.6,-0.38686,0.00026,12.41273]
[1780322143854,45.02,71403.63,70.6,-0.38686,0.00026,12.41273]
[1780322143863,45.02,71403.63,70.6,-0.38686,0.00026,12.41273]
[1780322144103,45.02,71403.63,70.6,-0.38686,0.00026,12.41273]
[1780322144114,45.02,71403.63,70.6,-0.38686,0.00026,12.41273]
[1780322144642,45.02,71403.63,70.6,-0.38686,0.00026,12.41273]
[1780322145122,45.02,71402.29,70.6,-0.38722,0.00026,12.4158]
[1780322145147,45.02,71402.29,70.6,-0.38722,0.00026,12.4158]
[1780322145178,45.02,71402.29,70.6,-0.38722,0.00026,12.4158]
[1780322145374,45.02,71402.29,70.6,-0.38722,0.00026,12.4158]
[1780322145599,45.02,71402.29,70.6,-0.38722,0.00026,12.4158]
[1780322145688,45.02,71408.29,70.6,-0.38565,0.00026,12.40215]
[1780322146066,45.02,71408.29,70.6,-0.38565,0.00026,12.40215]
[1780322146495,45.02,71408.29,70.6,-0.38565,0.00026,12.40215]
[1780322146591,45.02,71408.29,70.6,-0.38565,0.00026,12.40215]
[1780322146800,45.02,71409.64,70.6,-0.38529,0.00026,12.39907]
[1780322146887,45.02,71409.64,70.6,-0.38529,0.00026,12.39907]
[1780322146973,45.02,71409.64,70.6,-0.38529,0.00026,12.39907]
[1780322147152,45.02,71409.64,70.6,-0.38529,0.00026,12.39907]
[1780322147227,45.02,71409.64,70.6,-0.38529,0.00026,12.39907]
[1780322147284,45.02,71409.64,70.6,-0.38529,0.00026,12.39907]
[1780322147287,45.02,71409.64,70.6,-0.38529,0.00026,12.39907]
[1780322147291,45.02,71409.64,70.6,-0.38529,0.00026,12.39907]
[1780322147760,45.02,71409.64,70.6,-0.38529,0.00026,12.39907]
[1780322147683,45.02,71404.93,70.6,-0.38653,0.00026,12.40989]
[1780322147878,45.02,71404.93,70.6,-0.38653,0.00026,12.40989]
[1780322147998,45.02,71404.93,70.6,-0.38653,0.00026,12.40989]
[1780322148155,45.02,71404.93,70.6,-0.38653,0.00026,12.40989]
[1780322148160,45.02,71404.93,70.6,-0.38653,0.00026,12.40989]
[1780322148162,45.02,71404.93,70.6,-0.38653,0.00026,12.40989]
[1780322148189,45.02,71404.93,70.6,-0.38653,0.00026,12.40989]
[1780322148309,45.02,71404.93,70.6,-0.38653,0.00026,12.40989]
[1780322148330,45.02,71404.93,70.6,-0.38653,0.00026,12.40989]
[1780322148373,45.02,71404.93,70.6,-0.38653,0.00026,12.40989]
[1780322148394,45.02,71414.03,70.6,-0.38415,0.00026,12.38894]
[1780322149207,45.02,71414.03,70.6,-0.38415,0.00026,12.38894]
[1780322149588,45.02,71414.03,70.6,-0.38415,0.00026,12.38894]
[1780322149627,45.02,71414.03,70.6,-0.38415,0.00026,12.38894]
[1780322149654,45.02,71414.03,70.6,-0.38415,0.00026,12.38894]
[1780322149688,45.02,71419.33,70.6,-0.38276,0.00026,12.37656]
[1780322149822,45.02,71419.33,70.6,-0.38276,0.00026,12.37656]
[1780322149947,45.02,71419.33,70.6,-0.38276,0.00026,12.37656]
[1780322150277,45.02,71419.33,70.6,-0.38276,0.00026,12.37656]
[1780322150350,45.02,71407.7,70.6,-0.38581,0.00026,12.40358]
[1780322150948,45.02,71407.7,70.6,-0.38581,0.00026,12.40358]
[1780322151014,45.02,71407.7,70.6,-0.38581,0.00026,12.40358]
[1780322151195,45.02,71407.7,70.6,-0.38581,0.00026,12.40358]
[1780322151218,45.02,71407.7,70.6,-0.38581,0.00026,12.40358]
[1780322151221,45.02,71407.7,70.6,-0.38581,0.00026,12.40358]
[1780322151417,45.02,71407.7,70.6,-0.38581,0.00026,12.40358]
[1780322151584,45.02,71407.7,70.6,-0.38581,0.00026,12.40358]
[1780322151690,45.02,71407.7,70.6,-0.38581,0.00026,12.40358]
[1780322151621,45.02,71410.99,70.6,-0.38495,0.00026,12.39605]
[1780322152177,45.02,71410.99,70.6,-0.38495,0.00026,12.39605]
[1780322152305,45.02,71410.99,70.6,-0.38495,0.00026,12.39605]
[1780322152557,45.02,71410.99,70.6,-0.38495,0.00026,12.39605]
[1780322152578,45.02,71410.99,70.6,-0.38495,0.00026,12.39605]
[1780322152644,45.02,71410.99,70.6,-0.38495,0.00026,12.39605]
[1780322152672,45.02,71410.99,70.6,-0.38495,0.00026,12.39605]
[1780322152867,45.03,71408.74,70.6,-0.38554,0.00026,12.40126]
[1780322152905,45.03,71408.74,70.6,-0.38554,0.00026,12.40126]
[1780322153150,45.03,71408.74,70.6,-0.38554,0.00026,12.40126]
[1780322153622,45.03,71408.74,70.6,-0.38554,0.00026,12.40126]
[1780322153661,45.03,71408.74,70.6,-0.38554,0.00026,12.40126]
[1780322153758,45.03,71408.74,70.6,-0.38554,0.00026,12.40126]
[1780322153706,45.03,71417.05,70.6,-0.38337,0.00026,12.38199]
[1780322154172,45.03,71417.05,70.6,-0.38337,0.00026,12.38199]
[1780322154535,45.03,71417.05,70.6,-0.38337,0.00026,12.38199]
[1780322154632,45.03,71417.05,70.6,-0.38337,0.00026,12.38199]
[1780322154679,45.03,71417.05,70.6,-0.38337,0.00026,12.38199]
[1780322154681,45.03,71417.05,70.6,-0.38337,0.00026,12.38199]
[1780322154703,45.03,71417.05,70.6,-0.38337,0.00026,12.38199]
[1780322154727,45.03,71417.05,70.6,-0.38337,0.00026,12.38199]
[1780322154775,45.03,71417.05,70.6,-0.38337,0.00026,12.38199]
[1780322154822,45.03,71417.05,70.6,-0.38337,0.00026,12.38199]
[1780322154774,45.03,71426.27,70.6,-0.38096,0.00026,12.36019]
[1780322155004,45.03,71426.27,70.6,-0.38096,0.00026,12.36019]
[1780322155282,45.03,71426.27,70.6,-0.38096,0.00026,12.36019]
[1780322155347,45.03,71426.27,70.6,-0.38096,0.00026,12.36019]
[1780322155584,45.03,71426.27,70.6,-0.38096,0.00026,12.36019]
[1780322155758,45.03,71440.29,70.6,-0.37731,0.00026,12.32612]
[1780322156001,45.03,71440.29,70.6,-0.37731,0.00026,12.32612]
[1780322156373,45.03,71440.29,70.6,-0.37731,0.00026,12.32612]
[1780322156767,45.03,71451.92,70.6,-0.37429,0.00026,12.29713]
[1780322156936,45.03,71451.92,70.6,-0.37429,0.00026,12.29713]
[1780322157138,45.03,71451.92,70.6,-0.37429,0.00026,12.29713]
[1780322157180,45.03,71451.92,70.6,-0.37429,0.00026,12.29713]
[1780322157680,45.03,71453.19,70.6,-0.37396,0.00026,12.29394]
[1780322158065,45.03,71453.19,70.6,-0.37396,0.00026,12.29394]
[1780322158356,45.03,71453.19,70.6,-0.37396,0.00026,12.29394]
[1780322158422,45.03,71453.19,70.6,-0.37396,0.00026,12.29394]
[1780322158711,45.03,71453.19,70.6,-0.37396,0.00026,12.29394]
[1780322158762,45.03,71454.91,70.6,-0.37351,0.00026,12.28956]
[1780322159369,45.03,71445.57,70.6,-0.37594,0.00026,12.31306]
[1780322159864,45.03,71445.57,70.6,-0.37594,0.00026,12.31306]
[1780322160563,45.03,71445.57,70.6,-0.37594,0.00026,12.31306]
[1780322160716,45.03,71442.35,70.6,-0.37678,0.00026,12.32114]
[1780322160943,45.03,71442.35,70.6,-0.37678,0.00026,12.32114]
[1780322161190,45.03,71442.35,70.6,-0.37678,0.00026,12.32114]
[1780322161689,45.03,71442.35,70.6,-0.37678,0.00026,12.32114]
[1780322161693,45.03,71442.35,70.6,-0.37678,0.00026,12.32114]
[1780322161771,45.03,71442.35,70.6,-0.37678,0.00026,12.32114]
[1780322161806,45.03,71442.35,70.6,-0.37678,0.00026,12.32114]
[1780322161780,45.03,71433.49,70.6,-0.37909,0.00026,12.34289]
[1780322161833,45.03,71433.49,70.6,-0.37909,0.00026,12.34289]
[1780322162330,45.03,71433.49,70.6,-0.37909,0.00026,12.34289]
[1780322162374,45.03,71433.49,70.6,-0.37909,0.00026,12.34289]
[1780322162387,45.03,71433.49,70.6,-0.37909,0.00026,12.34289]
[1780322162454,45.03,71433.49,70.6,-0.37909,0.00026,12.34289]
[1780322162529,45.03,71433.49,70.6,-0.37909,0.00026,12.34289]
[1780322162760,45.03,71433.49,70.6,-0.37909,0.00026,12.34289]
[1780322162768,45.03,71433.49,70.6,-0.37909,0.00026,12.34289]
[1780322162781,45.03,71412.4,70.6,-0.3846,0.00026,12.39295]
[1780322163073,45.03,71412.4,70.6,-0.3846,0.00026,12.39295]
[1780322163808,45.03,71412.4,70.6,-0.3846,0.00026,12.39295]
[1780322163130,45.03,71407.85,70.6,-0.38579,0.00026,12.40343]
[1780322164741,45.03,71407.85,70.6,-0.38579,0.00026,12.40343]
[1780322165042,45.03,71409.66,70.6,-0.38532,0.00026,12.3993]
[1780322165132,45.03,71409.66,70.6,-0.38532,0.00026,12.3993]
[1780322165230,45.03,71409.66,70.6,-0.38532,0.00026,12.3993]
[1780322165343,45.03,71409.66,70.6,-0.38532,0.00026,12.3993]
[1780322165517,45.03,71409.66,70.6,-0.38532,0.00026,12.3993]
[1780322165573,45.03,71409.66,70.6,-0.38532,0.00026,12.3993]
[1780322165780,45.03,71409.66,70.6,-0.38532,0.00026,12.3993]
[1780322165748,45.03,71396.11,70.6,-0.38887,0.00026,12.42999]
[1780322165840,45.03,71396.11,70.6,-0.38887,0.00026,12.42999]
[1780322165943,45.03,71396.11,70.6,-0.38887,0.00026,12.42999]
[1780322166192,45.03,71396.11,70.6,-0.38887,0.00026,12.42999]
[1780322166499,45.03,71396.11,70.6,-0.38887,0.00026,12.42999]
[1780322166800,45.03,71396.11,70.6,-0.38887,0.00026,12.42999]
[1780322166785,45.03,71378.64,70.6,-0.39346,0.00026,12.46807]
[1780322167591,45.03,71378.64,70.6,-0.39346,0.00026,12.46807]
[1780322167798,45.03,71382.86,70.6,-0.39235,0.00026,12.45897]
[1780322168111,45.03,71382.86,70.6,-0.39235,0.00026,12.45897]
[1780322168143,45.03,71382.86,70.6,-0.39235,0.00026,12.45897]
[1780322168779,45.03,71382.86,70.6,-0.39235,0.00026,12.45897]
[1780322168244,45.03,71386.28,70.6,-0.39145,0.00026,12.45157]
[1780322170130,45.03,71383.25,70.6,-0.39224,0.00026,12.4581]
[1780322170233,45.03,71383.25,70.6,-0.39224,0.00026,12.4581]
[1780322170828,45.03,71383.25,70.6,-0.39224,0.00026,12.4581]
[1780322171170,45.03,71383.78,70.6,-0.3921,0.00026,12.45691]
[1780322171254,45.03,71383.78,70.6,-0.3921,0.00026,12.45691]
[1780322171304,45.02,71380.22,70.6,-0.39303,0.00026,12.46454]
[1780322172000,45.02,71371.51,70.6,-0.39532,0.00026,12.48297]
[1780322173355,45.02,71367.82,70.6,-0.39629,0.00026,12.49065]
[1780322174163,45.02,71367.82,70.6,-0.39629,0.00026,12.49065]
[1780322174179,45.02,71367.82,70.6,-0.39629,0.00026,12.49065]
[1780322174191,45.02,71364.96,70.6,-0.39705,0.00026,12.49656]
[1780322175071,45.02,71364.96,70.6,-0.39705,0.00026,12.49656]
[1780322175088,45.02,71364.96,70.6,-0.39705,0.00026,12.49656]
[1780322175111,45.02,71364.96,70.6,-0.39705,0.00026,12.49656]
[1780322175706,45.02,71365.76,70.6,-0.39683,0.00026,12.49486]
[1780322176031,45.02,71376.61,70.6,-0.39397,0.00026,12.47214]
[1780322177028,45.02,71376.61,70.6,-0.39397,0.00026,12.47214]
[1780322177347,45.02,71376.61,70.6,-0.39397,0.00026,12.47214]
[1780322177809,45.02,71376.61,70.6,-0.39397,0.00026,12.47214]
[1780322177846,45.02,71382.38,70.6,-0.39244,0.00026,12.45976]
[1780322177927,45.02,71382.38,70.6,-0.39244,0.00026,12.45976]
[1780322178217,45.02,71382.38,70.6,-0.39244,0.00026,12.45976]
[1780322178623,45.02,71382.38,70.6,-0.39244,0.00026,12.45976]
[1780322178684,45.02,71382.38,70.6,-0.39244,0.00026,12.45976]
[1780322178703,45.02,71382.38,70.6,-0.39244,0.00026,12.45976]
[1780322178720,45.02,71382.38,70.6,-0.39244,0.00026,12.45976]
[1780322178762,45.01,71401.02,70.6,-0.38754,0.00026,12.41859]
[1780322179044,45.01,71401.02,70.6,-0.38754,0.00026,12.41859]
[1780322179047,45.01,71401.02,70.6,-0.38754,0.00026,12.41859]
[1780322179191,45.01,71401.02,70.6,-0.38754,0.00026,12.41859]
[1780322179328,45.01,71401.02,70.6,-0.38754,0.00026,12.41859]
[1780322179596,45.01,71401.02,70.6,-0.38754,0.00026,12.41859]
[1780322179744,45.01,71401.02,70.6,-0.38754,0.00026,12.41859]
[1780322179816,45.01,71401.02,70.6,-0.38754,0.00026,12.41859]
[1780322179754,45.01,71417.94,70.6,-0.38311,0.00026,12.37963]
[1780322180396,45.01,71417.94,70.6,-0.38311,0.00026,12.37963]
[1780322180522,45.01,71417.94,70.6,-0.38311,0.00026,12.37963]
[1780322180545,45.01,71417.94,70.6,-0.38311,0.00026,12.37963]
[1780322180778,45.02,71417.54,70.6,-0.38322,0.00026,12.38062]
[1780322181268,45.02,71417.54,70.6,-0.38322,0.00026,12.38062]
[1780322181651,45.02,71417.54,70.6,-0.38322,0.00026,12.38062]
[1780322181862,45.02,71417.54,70.6,-0.38322,0.00026,12.38062]
[1780322181766,45.02,71413.14,70.6,-0.38437,0.00026,12.39088]
[1780322182198,45.02,71413.14,70.6,-0.38437,0.00026,12.39088]
[1780322182558,45.02,71413.14,70.6,-0.38437,0.00026,12.39088]
[1780322182675,45.02,71413.14,70.6,-0.38437,0.00026,12.39088]
[1780322182790,45.02,71413.14,70.6,-0.38437,0.00026,12.39088]
[1780322182768,45.02,71399.64,70.6,-0.38791,0.00026,12.42175]
[1780322183042,45.02,71399.64,70.6,-0.38791,0.00026,12.42175]
[1780322183206,45.02,71399.64,70.6,-0.38791,0.00026,12.42175]
[1780322183777,45.02,71391.63,70.6,-0.39001,0.00026,12.4396]
[1780322184447,45.02,71386.94,70.6,-0.39125,0.00026,12.4499]
[1780322185285,45.01,71385.96,70.6,-0.3915,0.00026,12.45197]
[1780322185917,45.01,71385.96,70.6,-0.3915,0.00026,12.45197]
[1780322185969,45.01,71385.96,70.6,-0.3915,0.00026,12.45197]
[1780322185987,45.01,71385.96,70.6,-0.3915,0.00026,12.45197]
[1780322186323,45.01,71385.96,70.6,-0.3915,0.00026,12.45197]
[1780322186333,45.01,71389.54,70.6,-0.39055,0.00026,12.4441]
[1780322188327,45.01,71392.05,70.6,-0.38989,0.00026,12.43854]
[1780322188374,45.01,71392.05,70.6,-0.38989,0.00026,12.43854]
[1780322188562,45.01,71392.05,70.6,-0.38989,0.00026,12.43854]
[1780322189462,45.01,71394.2,70.6,-0.38933,0.00026,12.43384]
[1780322189869,45.01,71394.2,70.6,-0.38933,0.00026,12.43384]
[1780322190257,45.02,71392.07,70.6,-0.38989,0.00026,12.43861]
[1780322190451,45.02,71392.07,70.6,-0.38989,0.00026,12.43861]
[1780322190532,45.02,71392.07,70.6,-0.38989,0.00026,12.43861]
[1780322190575,45.02,71392.07,70.6,-0.38989,0.00026,12.43861]
[1780322190674,45.02,71392.07,70.6,-0.38989,0.00026,12.43861]
[1780322190730,45.02,71392.07,70.6,-0.38989,0.00026,12.43861]
[1780322190828,45.02,71392.07,70.6,-0.38989,0.00026,12.43861]
[1780322190860,45.01,71383.98,70.6,-0.39202,0.00026,12.45627]
[1780322191027,45.01,71383.98,70.6,-0.39202,0.00026,12.45627]
[1780322191176,45.01,71383.98,70.6,-0.39202,0.00026,12.45627]
[1780322191918,45.01,71383.98,70.6,-0.39202,0.00026,12.45627]
[1780322191642,45.01,71349.59,70.6,-0.40106,0.00027,12.52134]
[1780322191978,45.01,71349.59,70.6,-0.40106,0.00027,12.52134]
[1780322192302,45.01,71349.59,70.6,-0.40106,0.00027,12.52134]
[1780322192441,45.01,71349.59,70.6,-0.40106,0.00027,12.52134]
[1780322192800,45.01,71349.59,70.6,-0.40106,0.00027,12.52134]
[1780322192875,45.01,71351.68,70.6,-0.4005,0.00027,12.51717]
[1780322192922,45.01,71351.68,70.6,-0.4005,0.00027,12.51717]
[1780322193872,45.01,71348.01,70.6,-0.40148,0.00027,12.52445]
[1780322194186,45.01,71348.01,70.6,-0.40148,0.00027,12.52445]
[1780322194432,45.01,71348.01,70.6,-0.40148,0.00027,12.52445]
[1780322194454,45.01,71348.01,70.6,-0.40148,0.00027,12.52445]
[1780322194534,45.01,71348.01,70.6,-0.40148,0.00027,12.52445]
[1780322194588,45.01,71358.36,70.6,-0.39874,0.00026,12.50378]
[1780322195230,45.01,71358.36,70.6,-0.39874,0.00026,12.50378]
[1780322195410,45.01,71358.36,70.6,-0.39874,0.00026,12.50378]
[1780322195471,45.01,71358.36,70.6,-0.39874,0.00026,12.50378]
[1780322195690,45.01,71358.36,70.6,-0.39874,0.00026,12.50378]
[1780322195790,45.01,71372.28,70.6,-0.39505,0.00026,12.47501]
[1780322196048,45.01,71372.28,70.6,-0.39505,0.00026,12.47501]
[1780322196272,45.01,71372.28,70.6,-0.39505,0.00026,12.47501]
[1780322196331,45.01,71372.28,70.6,-0.39505,0.00026,12.47501]
[1780322196344,45.01,71372.28,70.6,-0.39505,0.00026,12.47501]
[1780322197367,45.01,71373.05,70.6,-0.39485,0.00026,12.47338]
[1780322197438,45.01,71373.05,70.6,-0.39485,0.00026,12.47338]
[1780322197492,45.01,71373.05,70.6,-0.39485,0.00026,12.47338]
[1780322197536,45.01,71373.06,70.6,-0.39484,0.00026,12.47334]
[1780322198423,45.01,71373.06,70.6,-0.39484,0.00026,12.47334]
[1780322198649,45.01,71373.06,70.6,-0.39484,0.00026,12.47334]
[1780322198720,45.01,71382.85,70.6,-0.39225,0.00026,12.4524]
[1780322199477,45.0,71389.07,70.6,-0.39061,0.00026,12.43882]
[1780322200445,45.0,71389.07,70.6,-0.39061,0.00026,12.43882]
[1780322200458,45.0,71389.07,70.6,-0.39061,0.00026,12.43882]
[1780322201242,45.0,71391.16,70.6,-0.39006,0.00026,12.43419]
[1780322203516,45.0,71390.85,70.6,-0.39013,0.00026,12.43481]
[1780322204193,45.0,71390.11,70.6,-0.39032,0.00026,12.43641]
[1780322204241,45.0,71390.11,70.6,-0.39032,0.00026,12.43641]
[1780322204380,45.0,71390.11,70.6,-0.39032,0.00026,12.43641]
[1780322204441,45.0,71390.11,70.6,-0.39032,0.00026,12.43641]
[1780322204678,45.0,71390.11,70.6,-0.39032,0.00026,12.43641]
[1780322204769,45.0,71390.11,70.6,-0.39032,0.00026,12.43641]
[1780322204790,45.0,71390.11,70.6,-0.39032,0.00026,12.43641]
[1780322204829,45.0,71397.56,70.6,-0.38836,0.00026,12.41983]
[1780322205270,45.0,71397.56,70.6,-0.38836,0.00026,12.41983]
[1780322205363,45.0,71397.56,70.6,-0.38836,0.00026,12.41983]
[1780322205522,45.0,71410.72,70.6,-0.38491,0.00026,12.38992]
[1780322206285,45.0,71410.72,70.6,-0.38491,0.00026,12.38992]
[1780322206493,45.0,71410.72,70.6,-0.38491,0.00026,12.38992]
[1780322206498,45.0,71410.72,70.6,-0.38491,0.00026,12.38992]
[1780322206725,45.0,71416.59,70.6,-0.38338,0.00026,12.37629]
[1780322207025,45.0,71416.59,70.6,-0.38338,0.00026,12.37629]
[1780322207590,45.0,71416.59,70.6,-0.38338,0.00026,12.37629]
[1780322207742,45.0,71416.59,70.6,-0.38338,0.00026,12.37629]
[1780322208316,45.0,71416.69,70.6,-0.38335,0.00026,12.37607]
[1780322208455,45.0,71416.69,70.6,-0.38335,0.00026,12.37607]
[1780322208731,45.0,71416.69,70.6,-0.38335,0.00026,12.37607]
[1780322208874,45.0,71411.76,70.6,-0.38465,0.00026,12.38757]
[1780322209006,45.0,71411.76,70.6,-0.38465,0.00026,12.38757]
[1780322209159,45.0,71411.76,70.6,-0.38465,0.00026,12.38757]
[1780322209549,45.0,71405.85,70.6,-0.3862,0.00026,12.4012]
[1780322209982,45.0,71405.85,70.6,-0.3862,0.00026,12.4012]
[1780322210032,45.0,71405.85,70.6,-0.3862,0.00026,12.4012]
[1780322210246,45.0,71405.85,70.6,-0.3862,0.00026,12.4012]
[1780322210362,45.0,71405.85,70.6,-0.3862,0.00026,12.4012]
[1780322210497,45.0,71405.85,70.6,-0.3862,0.00026,12.4012]
[1780322210754,45.0,71405.85,70.6,-0.3862,0.00026,12.4012]
[1780322210996,45.0,71405.75,70.6,-0.38623,0.00026,12.40146]
[1780322211196,45.0,71405.75,70.6,-0.38623,0.00026,12.40146]
[1780322211274,45.0,71405.75,70.6,-0.38623,0.00026,12.40146]
[1780322211761,45.0,71405.75,70.6,-0.38623,0.00026,12.40146]
[1780322212008,45.01,71407.58,70.6,-0.38575,0.00026,12.39731]
[1780322212763,45.01,71407.58,70.6,-0.38575,0.00026,12.39731]
[1780322213016,45.01,71408.54,70.6,-0.3855,0.00026,12.39514]
[1780322213039,45.01,71408.54,70.6,-0.3855,0.00026,12.39514]
[1780322213277,45.01,71408.54,70.6,-0.3855,0.00026,12.39514]
[1780322215639,45.01,71406.37,70.6,-0.38608,0.00026,12.40018]
[1780322215651,45.01,71400.45,70.6,-0.38764,0.00026,12.41366]
[1780322216577,45.01,71400.45,70.6,-0.38764,0.00026,12.41366]
[1780322216671,45.01,71396.76,70.6,-0.38861,0.00026,12.42199]
[1780322217721,45.01,71396.76,70.6,-0.38861,0.00026,12.42199]
[1780322217903,45.01,71391.0,70.6,-0.39012,0.00026,12.43475]
[1780322217976,45.01,71391.0,70.6,-0.39012,0.00026,12.43475]
[1780322218155,45.01,71391.0,70.6,-0.39012,0.00026,12.43475]
[1780322218219,45.01,71391.0,70.6,-0.39012,0.00026,12.43475]
[1780322218395,45.01,71391.0,70.6,-0.39012,0.00026,12.43475]
[1780322218763,45.01,71391.0,70.6,-0.39012,0.00026,12.43475]
[1780322218863,45.01,71366.61,70.6,-0.39655,0.00026,12.48686]
[1780322219022,45.01,71366.61,70.6,-0.39655,0.00026,12.48686]
[1780322219622,45.01,71362.15,70.6,-0.39773,0.00026,12.49604]
[1780322220291,45.01,71362.15,70.6,-0.39773,0.00026,12.49604]
[1780322220576,45.01,71362.15,70.6,-0.39773,0.00026,12.49604]
[1780322220629,45.01,71362.15,70.6,-0.39773,0.00026,12.49604]
[1780322220658,45.01,71362.15,70.6,-0.39773,0.00026,12.49604]
[1780322220747,45.01,71362.15,70.6,-0.39773,0.00026,12.49604]
[1780322220806,45.01,71362.15,70.6,-0.39773,0.00026,12.49604]
[1780322220924,45.01,71362.15,70.6,-0.39773,0.00026,12.49604]
[1780322220928,45.01,71362.15,70.6,-0.39773,0.00026,12.49604]
[1780322220901,45.01,71357.32,70.6,-0.39901,0.00026,12.50587]
[1780322221089,45.01,71357.32,70.6,-0.39901,0.00026,12.50587]
[1780322221114,45.01,71357.32,70.6,-0.39901,0.00026,12.50587]
[1780322221575,45.01,71357.32,70.6,-0.39901,0.00026,12.50587]
[1780322221949,45.01,71357.32,70.6,-0.39901,0.00026,12.50587]
[1780322221888,45.01,71326.32,70.6,-0.40724,0.00027,12.56582]
[1780322221975,45.01,71326.32,70.6,-0.40724,0.00027,12.56582]
[1780322222066,45.01,71326.32,70.6,-0.40724,0.00027,12.56582]
[1780322222365,45.01,71326.32,70.6,-0.40724,0.00027,12.56582]
[1780322222411,45.01,71326.32,70.6,-0.40724,0.00027,12.56582]
[1780322222466,45.01,71326.32,70.6,-0.40724,0.00027,12.56582]
[1780322222848,45.01,71326.32,70.6,-0.40724,0.00027,12.56582]
[1780322222943,45.01,71326.32,70.6,-0.40724,0.00027,12.56582]
[1780322222882,45.01,71338.41,70.6,-0.40403,0.00027,12.54308]
[1780322223201,45.01,71338.41,70.6,-0.40403,0.00027,12.54308]
[1780322223738,45.01,71338.41,70.6,-0.40403,0.00027,12.54308]
[1780322224130,45.01,71339.13,70.6,-0.40383,0.00027,12.54167]
[1780322224173,45.01,71339.13,70.6,-0.40383,0.00027,12.54167]
[1780322224227,45.01,71339.13,70.6,-0.40383,0.00027,12.54167]
[1780322224250,45.01,71339.13,70.6,-0.40383,0.00027,12.54167]
[1780322224577,45.01,71339.13,70.6,-0.40383,0.00027,12.54167]
[1780322224898,45.01,71339.13,70.6,-0.40383,0.00027,12.54167]
[1780322224879,45.01,71348.74,70.6,-0.40128,0.00027,12.52298]
[1780322225336,45.01,71348.74,70.6,-0.40128,0.00027,12.52298]
[1780322225668,45.01,71359.7,70.6,-0.39837,0.00026,12.501]
[1780322226507,45.01,71359.7,70.6,-0.39837,0.00026,12.501]
[1780322226675,45.01,71355.82,70.6,-0.3994,0.00026,12.50884]
[1780322227048,45.01,71355.82,70.6,-0.3994,0.00026,12.50884]
[1780322227337,45.01,71355.82,70.6,-0.3994,0.00026,12.50884]
[1780322227682,45.0,71344.99,70.6,-0.40225,0.00027,12.53015]
[1780322228139,45.0,71344.99,70.6,-0.40225,0.00027,12.53015]
[1780322228425,45.0,71344.99,70.6,-0.40225,0.00027,12.53015]
[1780322228463,45.0,71344.99,70.6,-0.40225,0.00027,12.53015]
[1780322228676,45.0,71344.99,70.6,-0.40225,0.00027,12.53015]
[1780322228779,45.0,71344.99,70.6,-0.40225,0.00027,12.53015]
[1780322228808,45.0,71336.01,70.6,-0.40464,0.00027,12.54743]
[1780322229137,45.0,71336.01,70.6,-0.40464,0.00027,12.54743]
[1780322229370,45.0,71336.01,70.6,-0.40464,0.00027,12.54743]
[1780322229671,45.0,71336.01,70.6,-0.40464,0.00027,12.54743]
[1780322230574,45.0,71334.98,70.6,-0.40491,0.00027,12.54943]
[1780322230868,45.0,71334.98,70.6,-0.40491,0.00027,12.54943]
[1780322230915,45.0,71335.05,70.6,-0.4049,0.00027,12.54934]
[1780322231710,45.0,71340.05,70.6,-0.40357,0.00027,12.53975]
[1780322232298,45.0,71340.05,70.6,-0.40357,0.00027,12.53975]
[1780322232409,45.0,71340.05,70.6,-0.40357,0.00027,12.53975]
[1780322232502,45.0,71340.05,70.6,-0.40357,0.00027,12.53975]
[1780322232554,45.0,71340.05,70.6,-0.40357,0.00027,12.53975]
[1780322232575,45.0,71340.05,70.6,-0.40357,0.00027,12.53975]
[1780322232630,45.0,71340.05,70.6,-0.40357,0.00027,12.53975]
[1780322232672,45.0,71340.05,70.6,-0.40357,0.00027,12.53975]
[1780322232790,45.0,71340.05,70.6,-0.40357,0.00027,12.53975]
[1780322232890,45.0,71331.65,70.6,-0.4058,0.00027,12.55569]
[1780322233408,45.0,71331.65,70.6,-0.4058,0.00027,12.55569]
[1780322233412,45.0,71331.65,70.6,-0.4058,0.00027,12.55569]
[1780322233637,45.0,71331.65,70.6,-0.4058,0.00027,12.55569]
[1780322233890,45.0,71331.65,70.6,-0.4058,0.00027,12.55569]
[1780322234304,45.0,71329.9,70.6,-0.40626,0.00027,12.55898]
[1780322234519,45.0,71329.9,70.6,-0.40626,0.00027,12.55898]
[1780322234532,45.0,71329.9,70.6,-0.40626,0.00027,12.55898]
[1780322234551,45.0,71329.9,70.6,-0.40626,0.00027,12.55898]
[1780322234596,45.0,71329.9,70.6,-0.40626,0.00027,12.55898]
[1780322234955,45.0,71329.9,70.6,-0.40626,0.00027,12.55898]
[1780322234732,45.0,71317.1,70.6,-0.40968,0.00027,12.58243]
[1780322235018,45.0,71317.1,70.6,-0.40968,0.00027,12.58243]
[1780322235070,45.0,71317.1,70.6,-0.40968,0.00027,12.58243]
[1780322235739,45.0,71313.61,70.6,-0.41061,0.00027,12.58866]
[1780322236050,45.0,71313.61,70.6,-0.41061,0.00027,12.58866]
[1780322236053,45.0,71313.61,70.6,-0.41061,0.00027,12.58866]
[1780322236387,45.0,71313.61,70.6,-0.41061,0.00027,12.58866]
[1780322236389,45.0,71313.61,70.6,-0.41061,0.00027,12.58866]
[1780322236390,45.0,71313.61,70.6,-0.41061,0.00027,12.58866]
[1780322236528,45.0,71313.61,70.6,-0.41061,0.00027,12.58866]
[1780322236538,45.0,71313.61,70.6,-0.41061,0.00027,12.58866]
[1780322237390,45.0,71316.3,70.6,-0.40989,0.00027,12.58385]
[1780322237752,45.0,71320.93,70.6,-0.40865,0.00027,12.57549]
[1780322238008,45.0,71320.93,70.6,-0.40865,0.00027,12.57549]
[1780322238025,45.0,71320.93,70.6,-0.40865,0.00027,12.57549]
[1780322238034,45.0,71320.93,70.6,-0.40865,0.00027,12.57549]
[1780322238120,45.0,71320.93,70.6,-0.40865,0.00027,12.57549]
[1780322238801,45.0,71320.93,70.6,-0.40865,0.00027,12.57549]
[1780322238876,45.0,71320.93,70.6,-0.40865,0.00027,12.57549]
[1780322238903,45.0,71334.8,70.6,-0.40496,0.00027,12.54972]
[1780322239442,45.0,71334.8,70.6,-0.40496,0.00027,12.54972]
[1780322239745,45.0,71334.8,70.6,-0.40496,0.00027,12.54972]
[1780322239751,45.0,71334.8,70.6,-0.40496,0.00027,12.54972]
[1780322239769,45.0,71334.8,70.6,-0.40496,0.00027,12.54972]
[1780322240070,45.0,71336.88,70.6,-0.4044,0.00027,12.54577]
[1780322240110,45.0,71336.88,70.6,-0.4044,0.00027,12.54577]
[1780322240183,45.0,71336.88,76.4,-0.4044,0.00027,12.54577]
[1780322240647,45.0,71336.88,76.4,-0.4044,0.00027,12.54577]
[1780322240814,45.0,71336.88,76.4,-0.4044,0.00027,12.54577]
[1780322240829,45.0,71336.88,76.4,-0.4044,0.00027,12.54577]
[1780322241367,45.0,71337.32,76.4,-0.40429,0.00027,12.54495]
[1780322241513,45.0,71337.32,76.4,-0.40429,0.00027,12.54495]
[1780322241523,45.0,71337.32,76.4,-0.40429,0.00027,12.54495]
[1780322241537,45.0,71337.32,76.4,-0.40429,0.00027,12.54495]
[1780322241562,45.0,71337.32,76.4,-0.40429,0.00027,12.54495]
[1780322241658,45.0,71337.32,76.4,-0.40429,0.00027,12.54495]
[1780322241754,45.0,71337.32,76.4,-0.40429,0.00027,12.54495]
[1780322241768,45.0,71337.32,76.4,-0.40429,0.00027,12.54495]
[1780322241784,45.0,71340.88,76.4,-0.40334,0.00027,12.53808]
[1780322242717,45.0,71340.88,76.4,-0.40334,0.00027,12.53808]
[1780322243320,45.0,71341.8,76.4,-0.40309,0.00027,12.53631]
[1780322243798,45.0,71337.05,76.4,-0.40436,0.00027,12.54543]
[1780322245522,45.0,71335.81,76.4,-0.40469,0.00027,12.54779]
[1780322246594,44.99,71336.9,76.4,-0.4044,0.00027,12.54571]
[1780322246627,44.99,71336.9,76.4,-0.4044,0.00027,12.54571]
[1780322246640,44.99,71336.9,76.4,-0.4044,0.00027,12.54571]
[1780322246654,44.99,71336.9,76.4,-0.4044,0.00027,12.54571]
[1780322246686,44.99,71336.9,76.4,-0.4044,0.00027,12.54571]
[1780322246971,44.99,71352.54,76.4,-0.40024,0.00027,12.51519]
[1780322247071,44.99,71352.54,76.4,-0.40024,0.00027,12.51519]
[1780322247252,44.99,71352.54,76.4,-0.40024,0.00027,12.51519]
[1780322247424,44.99,71352.54,76.4,-0.40024,0.00027,12.51519]
[1780322247925,44.99,71352.54,76.4,-0.40024,0.00027,12.51519]
[1780322247956,45.0,71355.99,76.4,-0.39933,0.00026,12.50829]
[1780322248433,45.0,71355.99,76.4,-0.39933,0.00026,12.50829]
[1780322248625,45.0,71355.99,76.4,-0.39933,0.00026,12.50829]
[1780322248688,45.0,71355.99,76.4,-0.39933,0.00026,12.50829]
[1780322248902,45.0,71355.99,76.4,-0.39933,0.00026,12.50829]
[1780322249461,44.99,71353.08,76.4,-0.4001,0.00027,12.51411]
[1780322249473,44.99,71353.08,76.4,-0.4001,0.00027,12.51411]
[1780322249840,44.99,71350.74,76.4,-0.40072,0.00027,12.51876]
[1780322250242,44.99,71350.74,76.4,-0.40072,0.00027,12.51876]
[1780322250847,45.0,71344.09,76.4,-0.40249,0.00027,12.53186]
[1780322251435,45.0,71344.09,76.4,-0.40249,0.00027,12.53186]
[1780322251442,45.0,71344.09,76.4,-0.40249,0.00027,12.53186]
[1780322251854,45.0,71336.92,76.4,-0.40436,0.00027,12.53961]
[1780322252861,45.0,71340.0,76.4,-0.40354,0.00027,12.53374]
[1780322253533,45.0,71340.0,76.4,-0.40354,0.00027,12.53374]
[1780322255359,45.0,71339.53,76.4,-0.40367,0.00027,12.53472]
[1780322256023,45.0,71339.53,76.4,-0.40367,0.00027,12.53472]
[1780322256038,45.01,71339.84,76.4,-0.4036,0.00027,12.53415]
[1780322256232,45.01,71339.84,76.4,-0.4036,0.00027,12.53415]
[1780322256306,45.01,71339.84,76.4,-0.4036,0.00027,12.53415]
[1780322256889,45.01,71346.88,76.4,-0.40173,0.00027,12.52051]
[1780322257203,45.01,71346.88,76.4,-0.40173,0.00027,12.52051]
[1780322257986,45.01,71346.88,76.4,-0.40173,0.00027,12.52051]
[1780322258123,45.01,71348.59,76.4,-0.40127,0.00027,12.51712]
[1780322258203,45.01,71348.59,76.4,-0.40127,0.00027,12.51712]
[1780322258581,45.01,71348.59,76.4,-0.40127,0.00027,12.51712]
[1780322260796,45.01,71347.99,76.4,-0.40143,0.00027,12.51826]
[1780322261994,45.0,71348.25,76.4,-0.40136,0.00027,12.51772]
[1780322262589,45.0,71349.94,76.4,-0.40091,0.00027,12.51436]
[1780322262641,45.0,71349.94,76.4,-0.40091,0.00027,12.51436]
[1780322262991,45.0,71349.94,76.4,-0.40091,0.00027,12.51436]
[1780322262932,45.0,71346.73,76.4,-0.40176,0.00027,12.52067]
[1780322263717,45.0,71346.73,76.4,-0.40176,0.00027,12.52067]
[1780322263770,45.0,71346.73,76.4,-0.40176,0.00027,12.52067]
[1780322263827,45.0,71346.73,76.4,-0.40176,0.00027,12.52067]
[1780322263940,45.0,71344.7,76.4,-0.40229,0.00027,12.52462]
[1780322264614,45.0,71344.7,76.4,-0.40229,0.00027,12.52462]
[1780322264624,45.0,71344.7,76.4,-0.40229,0.00027,12.52462]
[1780322264749,45.0,71344.7,76.4,-0.40229,0.00027,12.52462]
[1780322265016,45.0,71344.7,76.4,-0.40229,0.00027,12.52462]
[1780322264947,45.0,71331.45,76.4,-0.40582,0.00027,12.55002]
[1780322265502,45.0,71331.45,76.4,-0.40582,0.00027,12.55002]
[1780322265536,45.0,71331.45,76.4,-0.40582,0.00027,12.55002]
[1780322265635,45.0,71331.45,76.4,-0.40582,0.00027,12.55002]
[1780322265954,45.0,71317.44,76.4,-0.40955,0.00027,12.57578]
[1780322266636,45.0,71317.44,76.4,-0.40955,0.00027,12.57578]
[1780322267630,45.0,71320.33,76.4,-0.40878,0.00027,12.57056]
[1780322267764,45.0,71320.33,76.4,-0.40878,0.00027,12.57056]
[1780322268975,45.0,71312.03,76.4,-0.411,0.00027,12.58542]
[1780322269691,45.0,71312.03,76.4,-0.411,0.00027,12.58542]
[1780322269700,45.0,71312.03,76.4,-0.411,0.00027,12.58542]
[1780322269791,45.0,71312.03,76.4,-0.411,0.00027,12.58542]
[1780322270070,45.0,71313.68,76.4,-0.41056,0.00027,12.58249]
[1780322270087,45.0,71313.68,76.4,-0.41056,0.00027,12.58249]
[1780322270149,45.0,71313.68,76.4,-0.41056,0.00027,12.58249]
[1780322270236,45.0,71313.68,76.4,-0.41056,0.00027,12.58249]
[1780322270312,45.0,71313.68,76.4,-0.41056,0.00027,12.58249]
[1780322270402,45.0,71313.68,76.4,-0.41056,0.00027,12.58249]
[1780322270519,45.0,71313.68,76.4,-0.41056,0.00027,12.58249]
[1780322271005,45.0,71313.68,76.4,-0.41056,0.00027,12.58249]
[1780322271002,44.99,71304.11,76.4,-0.4131,0.00027,12.59915]
[1780322271148,44.99,71304.11,76.4,-0.4131,0.00027,12.59915]
[1780322271441,44.99,71304.11,76.4,-0.4131,0.00027,12.59915]
[1780322272588,44.99,71301.91,76.4,-0.41369,0.00027,12.60292]
[1780322273020,44.99,71296.13,76.4,-0.41524,0.00027,12.61272]
[1780322273720,44.99,71296.13,76.4,-0.41524,0.00027,12.61272]
[1780322273762,44.99,71296.13,76.4,-0.41524,0.00027,12.61272]
[1780322274028,44.99,71296.13,76.4,-0.41524,0.00027,12.61272]
[1780322274027,44.99,71291.35,76.4,-0.41652,0.00027,12.62068]
[1780322274985,44.99,71291.35,76.4,-0.41652,0.00027,12.62068]
[1780322276408,44.99,71292.01,76.4,-0.41634,0.00027,12.61959]
[1780322276462,45.01,71296.36,76.4,-0.4152,0.00027,12.61248]
[1780322277226,45.01,71296.36,76.4,-0.4152,0.00027,12.61248]
[1780322277675,45.01,71296.36,76.4,-0.4152,0.00027,12.61248]
[1780322277723,45.01,71296.36,76.4,-0.4152,0.00027,12.61248]
[1780322277729,45.01,71296.36,76.4,-0.4152,0.00027,12.61248]
[1780322279170,45.01,71299.64,76.4,-0.41432,0.00027,12.60696]
[1780322279508,45.01,71299.64,76.4,-0.41432,0.00027,12.60696]
[1780322279936,45.01,71299.64,76.4,-0.41432,0.00027,12.60696]
[1780322279979,45.01,71295.3,76.4,-0.41548,0.00027,12.61428]
[1780322280061,45.01,71295.3,76.4,-0.41548,0.00027,12.61428]
[1780322280411,45.01,71295.3,76.4,-0.41548,0.00027,12.61428]
[1780322280753,45.01,71295.3,76.4,-0.41548,0.00027,12.61428]
[1780322280766,45.01,71295.3,76.4,-0.41548,0.00027,12.61428]
[1780322281672,45.01,71293.97,76.4,-0.41584,0.00027,12.61651]
[1780322281810,45.01,71293.97,76.4,-0.41584,0.00027,12.61651]
[1780322282480,45.01,71295.83,76.4,-0.41534,0.00027,12.61341]
[1780322282746,45.01,71295.83,76.4,-0.41534,0.00027,12.61341]
[1780322282842,45.01,71305.74,76.4,-0.41269,0.00027,12.59654]
[1780322283874,45.01,71305.74,76.4,-0.41269,0.00027,12.59654]
[1780322284039,45.01,71305.74,76.4,-0.41269,0.00027,12.59654]
[1780322284222,45.01,71304.49,76.4,-0.41303,0.00027,12.5987]
[1780322284553,45.01,71304.49,76.4,-0.41303,0.00027,12.5987]
[1780322284737,45.01,71304.49,76.4,-0.41303,0.00027,12.5987]
[1780322284790,45.01,71304.49,76.4,-0.41303,0.00027,12.5987]
[1780322284988,45.01,71320.5,76.4,-0.40875,0.00027,12.57036]
[1780322285328,45.01,71325.61,76.4,-0.40739,0.00027,12.561]
[1780322286960,45.01,71325.61,76.4,-0.40739,0.00027,12.561]
[1780322287811,45.01,71327.65,76.4,-0.40685,0.00027,12.55723]
[1780322287825,45.01,71322.33,76.4,-0.40826,0.00027,12.56702]
[1780322288083,45.01,71322.33,76.4,-0.40826,0.00027,12.56702]
[1780322288160,45.01,71322.33,76.4,-0.40826,0.00027,12.56702]
[1780322288751,45.01,71322.33,76.4,-0.40826,0.00027,12.56702]
[1780322288929,45.01,71322.33,76.4,-0.40826,0.00027,12.56702]
[1780322288962,45.01,71308.02,76.4,-0.41208,0.00027,12.59256]
[1780322289132,45.01,71301.86,76.4,-0.41373,0.00027,12.6032]
[1780322290922,45.01,71301.86,76.4,-0.41373,0.00027,12.6032]
[1780322291013,45.01,71307.33,76.4,-0.41227,0.00027,12.59377]
[1780322291228,45.01,71307.33,76.4,-0.41227,0.00027,12.59377]
[1780322291504,45.01,71307.33,76.4,-0.41227,0.00027,12.59377]
[1780322291984,45.01,71307.33,76.4,-0.41227,0.00027,12.59377]
[1780322291597,45.01,71315.16,76.4,-0.41017,0.00027,12.57993]
[1780322293639,45.0,71317.35,76.4,-0.40957,0.00027,12.5759]
[1780322293763,45.0,71317.35,76.4,-0.40957,0.00027,12.5759]
[1780322293870,45.0,71317.35,76.4,-0.40957,0.00027,12.5759]
[1780322294105,44.99,71315.83,76.4,-0.40997,0.00027,12.57855]
[1780322294427,44.99,71315.83,76.4,-0.40997,0.00027,12.57855]
[1780322294450,44.99,71315.83,76.4,-0.40997,0.00027,12.57855]
[1780322294479,44.99,71315.83,76.4,-0.40997,0.00027,12.57855]
[1780322294559,44.99,71315.83,76.4,-0.40997,0.00027,12.57855]
[1780322294589,44.99,71315.83,76.4,-0.40997,0.00027,12.57855]
[1780322294686,44.99,71315.83,76.4,-0.40997,0.00027,12.57855]
[1780322294966,44.99,71315.83,76.4,-0.40997,0.00027,12.57855]
[1780322295120,45.03,71326.73,76.4,-0.40712,0.00027,12.55917]
[1780322295151,45.03,71326.73,76.4,-0.40712,0.00027,12.55917]
[1780322295230,45.03,71326.73,76.4,-0.40712,0.00027,12.55917]
[1780322295318,45.03,71326.73,76.4,-0.40712,0.00027,12.55917]
[1780322295900,45.03,71326.73,79.4,-0.40712,0.00027,12.55917]
[1780322295923,45.03,71326.73,79.4,-0.40712,0.00027,12.55917]
[1780322295993,45.01,71391.85,79.4,-0.38984,0.00026,12.42658]
[1780322296205,45.01,71391.85,79.4,-0.38984,0.00026,12.42658]
[1780322296444,45.01,71391.85,79.4,-0.38984,0.00026,12.42658]
[1780322296721,45.01,71391.85,79.4,-0.38984,0.00026,12.42658]
[1780322297002,45.01,71499.66,79.4,-0.36181,0.00026,12.15748]
[1780322297356,45.01,71499.66,79.4,-0.36181,0.00026,12.15748]
[1780322297581,45.01,71499.66,79.4,-0.36181,0.00026,12.15748]
[1780322297708,45.01,71499.66,79.4,-0.36181,0.00026,12.15748]
[1780322297833,45.01,71499.66,79.4,-0.36181,0.00026,12.15748]
[1780322298087,45.01,71499.66,79.4,-0.36181,0.00026,12.15748]
[1780322298055,45.03,71586.13,79.4,-0.33994,0.00025,11.90012]
[1780322298421,45.03,71586.13,79.4,-0.33994,0.00025,11.90012]
[1780322298443,45.03,71586.13,79.4,-0.33994,0.00025,11.90012]
[1780322298837,45.03,71586.13,79.4,-0.33994,0.00025,11.90012]
[1780322298992,45.03,71586.13,79.4,-0.33994,0.00025,11.90012]
[1780322298961,45.04,71719.54,79.4,-0.30725,0.00024,11.4353]
[1780322300029,45.03,71815.93,79.4,-0.28452,0.00023,11.05353]
[1780322300213,45.03,71815.93,79.4,-0.28452,0.00023,11.05353]
[1780322300256,45.03,71815.93,79.4,-0.28452,0.00023,11.05353]
[1780322300453,45.03,71815.93,79.4,-0.28452,0.00023,11.05353]
[1780322300538,45.03,71815.93,79.4,-0.28452,0.00023,11.05353]
[1780322300804,45.03,71815.93,79.4,-0.28452,0.00023,11.05353]
[1780322301038,45.08,71885.34,79.4,-0.2689,0.00022,10.76227]
[1780322301307,45.08,71885.34,79.4,-0.2689,0.00022,10.76227]
[1780322301385,45.08,71885.34,79.4,-0.2689,0.00022,10.76227]
[1780322301436,45.08,71885.34,79.4,-0.2689,0.00022,10.76227]
[1780322301482,45.08,71885.34,79.4,-0.2689,0.00022,10.76227]
[1780322301740,45.08,71885.34,79.4,-0.2689,0.00022,10.76227]
[1780322302010,45.08,71770.38,79.4,-0.29533,0.00024,11.24134]
[1780322302349,45.08,71770.38,79.4,-0.29533,0.00024,11.24134]
[1780322302484,45.08,71770.38,79.4,-0.29533,0.00024,11.24134]
[1780322302583,45.08,71770.38,79.4,-0.29533,0.00024,11.24134]
[1780322302811,45.08,71770.38,79.4,-0.29533,0.00024,11.24134]
[1780322302913,45.08,71770.38,79.4,-0.29533,0.00024,11.24134]
[1780322302967,45.08,71770.38,79.4,-0.29533,0.00024,11.24134]
[1780322303041,45.08,71770.38,79.4,-0.29533,0.00024,11.24134]
[1780322303063,45.08,71770.38,79.4,-0.29533,0.00024,11.24134]
[1780322302995,45.08,71699.2,79.4,-0.31231,0.00024,11.51378]
[1780322303123,45.08,71699.2,79.4,-0.31231,0.00024,11.51378]
[1780322303659,45.08,71699.2,79.4,-0.31231,0.00024,11.51378]
[1780322303680,45.08,71699.2,79.4,-0.31231,0.00024,11.51378]
[1780322303713,45.08,71699.2,79.4,-0.31231,0.00024,11.51378]
[1780322303731,45.08,71699.2,79.4,-0.31231,0.00024,11.51378]
[1780322303854,45.08,71699.2,79.4,-0.31231,0.00024,11.51378]
[1780322303863,45.08,71699.2,79.4,-0.31231,0.00024,11.51378]
[1780322304063,45.08,71699.2,79.4,-0.31231,0.00024,11.51378]
[1780322303875,45.09,71681.72,79.4,-0.31655,0.00024,11.57769]
[1780322304134,45.09,71681.72,79.4,-0.31655,0.00024,11.57769]
[1780322304784,45.09,71681.72,79.4,-0.31655,0.00024,11.57769]
[1780322304808,45.09,71681.72,79.4,-0.31655,0.00024,11.57769]
[1780322304844,45.09,71681.72,79.4,-0.31655,0.00024,11.57769]
[1780322304952,45.09,71681.72,79.4,-0.31655,0.00024,11.57769]
[1780322305039,45.09,71714.91,79.4,-0.30854,0.00024,11.45563]
[1780322305084,45.09,71714.91,79.4,-0.30854,0.00024,11.45563]
[1780322305183,45.09,71714.91,79.4,-0.30854,0.00024,11.45563]
[1780322305192,45.09,71714.91,79.4,-0.30854,0.00024,11.45563]
[1780322305278,45.09,71714.91,79.4,-0.30854,0.00024,11.45563]
[1780322305400,45.09,71714.91,79.4,-0.30854,0.00024,11.45563]
[1780322305628,45.09,71714.91,79.4,-0.30854,0.00024,11.45563]
[1780322305672,45.09,71714.91,79.4,-0.30854,0.00024,11.45563]
[1780322305763,45.09,71714.91,79.4,-0.30854,0.00024,11.45563]
[1780322305776,45.09,71714.91,79.4,-0.30854,0.00024,11.45563]
[1780322305800,45.09,71714.91,79.4,-0.30854,0.00024,11.45563]
[1780322305828,45.09,71714.91,79.4,-0.30854,0.00024,11.45563]
[1780322305873,45.09,71714.91,79.4,-0.30854,0.00024,11.45563]
[1780322305898,45.09,71714.91,79.4,-0.30854,0.00024,11.45563]
[1780322306059,45.09,71714.91,79.4,-0.30854,0.00024,11.45563]
[1780322306002,45.09,71692.33,79.4,-0.31398,0.00024,11.53915]
[1780322306307,45.09,71692.33,79.4,-0.31398,0.00024,11.53915]
[1780322306458,45.09,71692.33,79.4,-0.31398,0.00024,11.53915]
[1780322306536,45.09,71692.33,79.4,-0.31398,0.00024,11.53915]
[1780322306547,45.09,71692.33,79.4,-0.31398,0.00024,11.53915]
[1780322306577,45.09,71692.33,79.4,-0.31398,0.00024,11.53915]
[1780322306582,45.09,71692.33,79.4,-0.31398,0.00024,11.53915]
[1780322306786,45.09,71692.33,79.4,-0.31398,0.00024,11.53915]
[1780322306868,45.09,71692.33,79.4,-0.31398,0.00024,11.53915]
[1780322307042,45.08,71634.46,79.4,-0.32811,0.00025,11.74332]
[1780322307569,45.08,71634.46,79.4,-0.32811,0.00025,11.74332]
[1780322307717,45.08,71634.46,79.4,-0.32811,0.00025,11.74332]
[1780322307938,45.08,71634.46,79.4,-0.32811,0.00025,11.74332]
[1780322308083,45.08,71634.46,79.4,-0.32811,0.00025,11.74332]
[1780322308088,45.09,71594.62,79.4,-0.338,0.00025,11.87545]
[1780322308166,45.09,71594.62,79.4,-0.338,0.00025,11.87545]
[1780322308231,45.09,71594.62,79.4,-0.338,0.00025,11.87545]
[1780322308455,45.09,71594.62,79.4,-0.338,0.00025,11.87545]
[1780322308664,45.09,71594.62,79.4,-0.338,0.00025,11.87545]
[1780322308720,45.09,71594.62,79.4,-0.338,0.00025,11.87545]
[1780322308770,45.09,71594.62,79.4,-0.338,0.00025,11.87545]
[1780322308844,45.09,71594.62,79.4,-0.338,0.00025,11.87545]
[1780322309045,45.09,71572.1,79.4,-0.34364,0.00025,11.94688]
[1780322309199,45.09,71572.1,79.4,-0.34364,0.00025,11.94688]
[1780322309229,45.09,71572.1,79.4,-0.34364,0.00025,11.94688]
[1780322309275,45.09,71572.1,79.4,-0.34364,0.00025,11.94688]
[1780322309402,45.09,71572.1,79.4,-0.34364,0.00025,11.94688]
[1780322309705,45.09,71572.1,79.4,-0.34364,0.00025,11.94688]
[1780322309848,45.09,71572.1,79.4,-0.34364,0.00025,11.94688]
[1780322309929,45.09,71578.24,79.4,-0.34211,0.00025,11.92778]
[1780322310162,45.09,71578.24,79.4,-0.34211,0.00025,11.92778]
[1780322310247,45.09,71578.24,79.4,-0.34211,0.00025,11.92778]
[1780322310336,45.09,71578.24,79.4,-0.34211,0.00025,11.92778]
[1780322310619,45.09,71578.24,79.4,-0.34211,0.00025,11.92778]
[1780322310789,45.09,71578.24,79.4,-0.34211,0.00025,11.92778]
[1780322310895,45.09,71578.24,79.4,-0.34211,0.00025,11.92778]
[1780322310977,45.09,71578.24,79.4,-0.34211,0.00025,11.92778]
[1780322311018,45.09,71578.24,79.4,-0.34211,0.00025,11.92778]
[1780322311061,45.09,71578.24,79.4,-0.34211,0.00025,11.92778]
[1780322311007,45.09,71563.31,79.4,-0.3458,0.00025,11.96788]
[1780322311133,45.09,71563.31,79.4,-0.3458,0.00025,11.96788]
[1780322311463,45.09,71563.31,79.4,-0.3458,0.00025,11.96788]
[1780322311533,45.09,71563.31,79.4,-0.3458,0.00025,11.96788]
[1780322311776,45.09,71563.31,79.4,-0.3458,0.00025,11.96788]
[1780322311935,45.09,71563.31,79.4,-0.3458,0.00025,11.96788]
[1780322312010,45.09,71563.31,79.4,-0.3458,0.00025,11.96788]
[1780322312127,45.09,71560.53,79.4,-0.34651,0.00025,11.9765]
[1780322312536,45.09,71560.53,79.4,-0.34651,0.00025,11.9765]
[1780322312980,45.09,71560.53,79.4,-0.34651,0.00025,11.9765]
[1780322313015,45.09,71560.53,79.4,-0.34651,0.00025,11.9765]
[1780322313061,45.09,71560.53,79.4,-0.34651,0.00025,11.9765]
[1780322313081,45.1,71556.5,79.4,-0.34754,0.00025,11.9889]
[1780322313326,45.1,71556.5,79.4,-0.34754,0.00025,11.9889]
[1780322313462,45.1,71556.5,79.4,-0.34754,0.00025,11.9889]
[1780322313834,45.1,71556.5,79.4,-0.34754,0.00025,11.9889]
[1780322313908,45.1,71556.5,79.4,-0.34754,0.00025,11.9889]
[1780322314092,45.09,71546.26,79.4,-0.35012,0.00025,12.01978]
[1780322314188,45.09,71546.26,79.4,-0.35012,0.00025,12.01978]
[1780322314303,45.09,71546.26,79.4,-0.35012,0.00025,12.01978]
[1780322314335,45.09,71546.26,79.4,-0.35012,0.00025,12.01978]
[1780322314381,45.09,71546.26,79.4,-0.35012,0.00025,12.01978]
[1780322314443,45.09,71546.26,79.4,-0.35012,0.00025,12.01978]
[1780322314761,45.09,71546.26,79.4,-0.35012,0.00025,12.01978]
[1780322314821,45.09,71546.26,79.4,-0.35012,0.00025,12.01978]
[1780322315064,45.09,71558.15,79.4,-0.34711,0.00025,11.98379]
[1780322315336,45.09,71558.15,79.4,-0.34711,0.00025,11.98379]
[1780322315477,45.09,71558.15,79.4,-0.34711,0.00025,11.98379]
[1780322315744,45.09,71558.15,79.4,-0.34711,0.00025,11.98379]
[1780322315813,45.09,71606.12,79.4,-0.33509,0.00025,11.83191]
[1780322316269,45.09,71606.12,79.4,-0.33509,0.00025,11.83191]
[1780322316324,45.09,71606.12,79.4,-0.33509,0.00025,11.83191]
[1780322316562,45.09,71606.12,79.4,-0.33509,0.00025,11.83191]
[1780322316747,45.09,71606.12,79.4,-0.33509,0.00025,11.83191]
[1780322316895,45.09,71583.02,79.4,-0.34085,0.00025,11.90637]
[1780322317172,45.09,71583.02,79.4,-0.34085,0.00025,11.90637]
[1780322317334,45.09,71583.02,79.4,-0.34085,0.00025,11.90637]
[1780322317681,45.09,71583.02,79.4,-0.34085,0.00025,11.90637]
[1780322317744,45.09,71583.02,79.4,-0.34085,0.00025,11.90637]
[1780322317815,45.09,71583.02,79.4,-0.34085,0.00025,11.90637]
[1780322317916,45.09,71583.02,79.4,-0.34085,0.00025,11.90637]
[1780322318034,45.09,71583.02,79.4,-0.34085,0.00025,11.90637]
[1780322318058,45.09,71583.02,79.4,-0.34085,0.00025,11.90637]
[1780322318052,45.09,71608.95,79.4,-0.33438,0.00025,11.82258]
[1780322318813,45.09,71608.95,79.4,-0.33438,0.00025,11.82258]
[1780322319048,45.09,71608.95,79.4,-0.33438,0.00025,11.82258]
[1780322319073,45.09,71606.87,79.4,-0.3349,0.00025,11.82943]
[1780322319468,45.09,71606.87,79.4,-0.3349,0.00025,11.82943]
[1780322319669,45.09,71606.87,79.4,-0.3349,0.00025,11.82943]
[1780322319790,45.09,71606.87,79.4,-0.3349,0.00025,11.82943]
[1780322319831,45.09,71602.87,79.4,-0.33589,0.00025,11.8425]
[1780322320372,45.09,71602.87,79.4,-0.33589,0.00025,11.8425]
[1780322320384,45.09,71602.87,79.4,-0.33589,0.00025,11.8425]
[1780322320444,45.09,71602.87,79.4,-0.33589,0.00025,11.8425]
[1780322320577,45.09,71602.87,79.4,-0.33589,0.00025,11.8425]
[1780322320659,45.09,71602.87,79.4,-0.33589,0.00025,11.8425]
[1780322320830,45.09,71602.87,79.4,-0.33589,0.00025,11.8425]
[1780322321011,45.09,71602.87,79.4,-0.33589,0.00025,11.8425]
[1780322321083,45.09,71616.37,79.4,-0.33253,0.00025,11.79801]
[1780322321601,45.09,71616.37,79.4,-0.33253,0.00025,11.79801]
[1780322322101,45.09,71620.32,79.4,-0.33155,0.00025,11.78481]
[1780322323004,45.09,71610.29,79.4,-0.33404,0.00025,11.8181]
[1780322323511,45.09,71610.29,79.4,-0.33404,0.00025,11.8181]
[1780322323612,45.09,71610.29,79.4,-0.33404,0.00025,11.8181]
[1780322323662,45.09,71610.29,79.4,-0.33404,0.00025,11.8181]
[1780322323788,45.09,71610.29,79.4,-0.33404,0.00025,11.8181]
[1780322323923,45.09,71610.29,79.4,-0.33404,0.00025,11.8181]
[1780322324286,45.09,71608.78,79.4,-0.33442,0.00025,11.82306]
[1780322324438,45.09,71608.78,79.4,-0.33442,0.00025,11.82306]
[1780322324556,45.09,71608.78,79.4,-0.33442,0.00025,11.82306]
[1780322324719,45.09,71608.78,79.4,-0.33442,0.00025,11.82306]
[1780322324812,45.09,71605.44,79.4,-0.33525,0.00025,11.83401]
[1780322325266,45.09,71605.44,79.4,-0.33525,0.00025,11.83401]
[1780322325868,45.09,71605.44,79.4,-0.33525,0.00025,11.83401]
[1780322325943,45.09,71605.44,79.4,-0.33525,0.00025,11.83401]
[1780322326114,45.09,71605.44,79.4,-0.33525,0.00025,11.83401]
[1780322326039,45.09,71610.84,79.4,-0.3339,0.00025,11.8162]
[1780322326177,45.09,71610.84,79.4,-0.3339,0.00025,11.8162]
[1780322326388,45.09,71610.84,79.4,-0.3339,0.00025,11.8162]
[1780322326877,45.09,71610.84,79.4,-0.3339,0.00025,11.8162]
[1780322327051,45.09,71618.02,79.4,-0.33211,0.00025,11.79235]
[1780322327503,45.09,71618.02,79.4,-0.33211,0.00025,11.79235]
[1780322327891,45.09,71618.02,79.4,-0.33211,0.00025,11.79235]
[1780322327989,45.09,71640.2,79.4,-0.32663,0.00025,11.7173]
[1780322328485,45.09,71640.2,79.4,-0.32663,0.00025,11.7173]
[1780322328645,45.09,71640.2,79.4,-0.32663,0.00025,11.7173]
[1780322328861,45.09,71640.2,79.4,-0.32663,0.00025,11.7173]
[1780322328911,45.09,71640.2,79.4,-0.32663,0.00025,11.7173]
[1780322328961,45.09,71632.83,79.4,-0.32845,0.00025,11.74246]
[1780322329597,45.09,71632.83,79.4,-0.32845,0.00025,11.74246]
[1780322329786,45.09,71632.83,79.4,-0.32845,0.00025,11.74246]
[1780322329866,45.08,71627.62,79.4,-0.32973,0.00025,11.76005]
[1780322330281,45.08,71627.62,79.4,-0.32973,0.00025,11.76005]
[1780322330633,45.08,71627.62,79.4,-0.32973,0.00025,11.76005]
[1780322330896,45.08,71627.62,79.4,-0.32973,0.00025,11.76005]
[1780322331039,45.08,71627.62,79.4,-0.32973,0.00025,11.76005]
[1780322331108,45.08,71627.62,79.4,-0.32973,0.00025,11.76005]
[1780322330941,45.08,71622.46,79.4,-0.331,0.00025,11.77737]
[1780322331350,45.08,71622.46,79.4,-0.331,0.00025,11.77737]
[1780322331398,45.08,71622.46,79.4,-0.331,0.00025,11.77737]
[1780322331773,45.08,71622.46,79.4,-0.331,0.00025,11.77737]
[1780322331839,45.08,71622.46,79.4,-0.331,0.00025,11.77737]
[1780322332067,45.08,71597.56,79.4,-0.33719,0.00025,11.85945]
[1780322332829,45.08,71597.56,79.4,-0.33719,0.00025,11.85945]
[1780322332924,45.08,71602.48,79.4,-0.33596,0.00025,11.84341]
[1780322333215,45.08,71602.48,79.4,-0.33596,0.00025,11.84341]
[1780322333267,45.08,71602.48,79.4,-0.33596,0.00025,11.84341]
[1780322333762,45.08,71602.48,79.4,-0.33596,0.00025,11.84341]
[1780322333843,45.08,71591.51,79.4,-0.3387,0.00025,11.87886]
[1780322334243,45.08,71591.51,79.4,-0.3387,0.00025,11.87886]
[1780322335100,45.08,71591.51,79.4,-0.3387,0.00025,11.87886]
[1780322335135,45.08,71591.51,79.4,-0.3387,0.00025,11.87886]
[1780322335161,45.08,71590.32,79.4,-0.33899,0.00025,11.88263]
[1780322335460,45.08,71590.32,79.4,-0.33899,0.00025,11.88263]
[1780322335530,45.08,71590.32,79.4,-0.33899,0.00025,11.88263]
[1780322335599,45.08,71590.32,79.4,-0.33899,0.00025,11.88263]
[1780322335671,45.08,71590.32,79.4,-0.33899,0.00025,11.88263]
[1780322335757,45.08,71590.32,79.4,-0.33899,0.00025,11.88263]
[1780322336036,45.08,71590.32,79.4,-0.33899,0.00025,11.88263]
[1780322336086,45.08,71590.32,79.4,-0.33899,0.00025,11.88263]
[1780322336063,45.08,71578.37,79.4,-0.34198,0.00025,11.92058]
[1780322336182,45.08,71578.37,79.4,-0.34198,0.00025,11.92058]
[1780322336224,45.08,71578.37,79.4,-0.34198,0.00025,11.92058]
[1780322336490,45.08,71578.37,79.4,-0.34198,0.00025,11.92058]
[1780322336520,45.08,71578.37,79.4,-0.34198,0.00025,11.92058]
[1780322336600,45.08,71578.37,79.4,-0.34198,0.00025,11.92058]
[1780322336662,45.08,71578.37,79.4,-0.34198,0.00025,11.92058]
[1780322336736,45.08,71578.37,79.4,-0.34198,0.00025,11.92058]
[1780322336781,45.08,71578.37,79.4,-0.34198,0.00025,11.92058]
[1780322337002,45.08,71578.37,79.4,-0.34198,0.00025,11.92058]
[1780322337058,45.08,71548.95,79.4,-0.3494,0.00025,12.01119]
[1780322337257,45.08,71548.95,79.4,-0.3494,0.00025,12.01119]
[1780322337797,45.08,71548.95,79.4,-0.3494,0.00025,12.01119]
[1780322338012,45.08,71548.95,79.4,-0.3494,0.00025,12.01119]
[1780322338057,45.08,71536.5,79.4,-0.35255,0.00025,12.04826]
[1780322338829,45.08,71536.5,79.4,-0.35255,0.00025,12.04826]
[1780322340153,45.08,71533.66,79.4,-0.35327,0.00025,12.05657]
[1780322340166,45.08,71533.66,79.4,-0.35327,0.00025,12.05657]
[1780322340243,45.08,71532.83,79.4,-0.35348,0.00025,12.05896]
[1780322340263,45.08,71532.83,79.4,-0.35348,0.00025,12.05896]
[1780322340295,45.08,71532.83,79.4,-0.35348,0.00025,12.05896]
[1780322340420,45.08,71532.83,79.4,-0.35348,0.00025,12.05896]
[1780322340439,45.08,71532.83,79.4,-0.35348,0.00025,12.05896]
[1780322340461,45.08,71532.83,79.4,-0.35348,0.00025,12.05896]
[1780322340585,45.08,71532.83,79.4,-0.35348,0.00025,12.05896]
[1780322340637,45.08,71532.83,79.4,-0.35348,0.00025,12.05896]
[1780322340874,45.08,71532.83,79.4,-0.35348,0.00025,12.05896]
[1780322341096,45.08,71532.83,79.4,-0.35348,0.00025,12.05896]
[1780322341039,45.08,71526.93,79.4,-0.35497,0.00025,12.07612]
[1780322341401,45.08,71526.93,79.4,-0.35497,0.00025,12.07612]
[1780322341440,45.08,71526.93,79.4,-0.35497,0.00025,12.07612]
[1780322341532,45.08,71526.93,79.4,-0.35497,0.00025,12.07612]
[1780322341553,45.08,71526.93,79.4,-0.35497,0.00025,12.07612]
[1780322341884,45.08,71526.93,79.4,-0.35497,0.00025,12.07612]
[1780322341912,45.08,71546.94,79.4,-0.3499,0.00025,12.01713]
[1780322342161,45.08,71546.94,79.4,-0.3499,0.00025,12.01713]
[1780322342203,45.08,71546.94,79.4,-0.3499,0.00025,12.01713]
[1780322342358,45.08,71546.94,79.4,-0.3499,0.00025,12.01713]
[1780322342368,45.08,71546.94,79.4,-0.3499,0.00025,12.01713]
[1780322342418,45.08,71546.94,79.4,-0.3499,0.00025,12.01713]
[1780322342467,45.08,71546.94,79.4,-0.3499,0.00025,12.01713]
[1780322342553,45.08,71546.94,79.4,-0.3499,0.00025,12.01713]
[1780322342780,45.08,71546.94,79.4,-0.3499,0.00025,12.01713]
[1780322343157,45.08,71545.54,79.4,-0.35025,0.00025,12.02128]
[1780322343369,45.08,71545.54,79.4,-0.35025,0.00025,12.02128]
[1780322343464,45.08,71545.54,79.4,-0.35025,0.00025,12.02128]
[1780322343629,45.08,71545.54,79.4,-0.35025,0.00025,12.02128]
[1780322344342,45.08,71547.6,79.4,-0.34973,0.00025,12.01505]
[1780322344860,45.08,71547.6,79.4,-0.34973,0.00025,12.01505]
[1780322345005,45.07,71548.34,79.4,-0.34953,0.00025,12.01279]
[1780322345171,45.07,71548.34,79.4,-0.34953,0.00025,12.01279]
[1780322345239,45.07,71548.34,79.4,-0.34953,0.00025,12.01279]
[1780322345262,45.07,71548.34,79.4,-0.34953,0.00025,12.01279]
[1780322345341,45.07,71548.34,79.4,-0.34953,0.00025,12.01279]
[1780322345353,45.07,71548.34,79.4,-0.34953,0.00025,12.01279]
[1780322345433,45.07,71548.34,79.4,-0.34953,0.00025,12.01279]
[1780322345530,45.07,71548.34,79.4,-0.34953,0.00025,12.01279]
[1780322345655,45.07,71548.34,79.4,-0.34953,0.00025,12.01279]
[1780322346008,45.07,71548.34,79.4,-0.34953,0.00025,12.01279]
[1780322346098,45.07,71548.34,79.4,-0.34953,0.00025,12.01279]
[1780322346103,45.07,71548.34,79.4,-0.34953,0.00025,12.01279]
[1780322346126,45.07,71548.34,79.4,-0.34953,0.00025,12.01279]
[1780322346132,45.07,71548.34,79.4,-0.34953,0.00025,12.01279]
[1780322346071,45.07,71532.15,79.4,-0.35364,0.00025,12.06082]
[1780322346411,45.07,71532.15,79.4,-0.35364,0.00025,12.06082]
[1780322346430,45.07,71532.15,79.4,-0.35364,0.00025,12.06082]
[1780322346464,45.07,71532.15,79.4,-0.35364,0.00025,12.06082]
[1780322346510,45.07,71532.15,79.4,-0.35364,0.00025,12.06082]
[1780322346516,45.07,71532.15,79.4,-0.35364,0.00025,12.06082]
[1780322346646,45.07,71532.15,79.4,-0.35364,0.00025,12.06082]
[1780322346656,45.07,71532.15,79.4,-0.35364,0.00025,12.06082]
[1780322346936,45.07,71532.15,79.4,-0.35364,0.00025,12.06082]
[1780322346972,45.08,71523.96,79.4,-0.35573,0.00025,12.0847]
[1780322347358,45.08,71523.96,79.4,-0.35573,0.00025,12.0847]
[1780322347373,45.08,71523.96,79.4,-0.35573,0.00025,12.0847]
[1780322347432,45.08,71523.96,79.4,-0.35573,0.00025,12.0847]
[1780322348017,45.08,71523.96,79.4,-0.35573,0.00025,12.0847]
[1780322348124,45.07,71529.5,79.4,-0.35431,0.00025,12.06855]
[1780322348305,45.07,71529.5,79.4,-0.35431,0.00025,12.06855]
[1780322348707,45.07,71525.49,79.4,-0.35533,0.00025,12.08015]
[1780322349250,45.07,71525.49,79.4,-0.35533,0.00025,12.08015]
[1780322349343,45.07,71525.49,79.4,-0.35533,0.00025,12.08015]
[1780322349709,45.07,71530.36,79.4,-0.35408,0.00025,12.06593]
[1780322350260,45.07,71530.36,79.4,-0.35408,0.00025,12.06593]
[1780322350273,45.07,71530.36,79.4,-0.35408,0.00025,12.06593]
[1780322350796,45.07,71530.36,79.4,-0.35408,0.00025,12.06593]
[1780322351044,45.07,71530.36,79.4,-0.35408,0.00025,12.06593]
[1780322351056,45.07,71537.51,79.4,-0.35226,0.00025,12.04487]
[1780322351276,45.07,71537.51,79.4,-0.35226,0.00025,12.04487]
[1780322351456,45.07,71537.51,79.4,-0.35226,0.00025,12.04487]
[1780322351511,45.07,71537.51,79.4,-0.35226,0.00025,12.04487]
[1780322351551,45.07,71537.51,79.4,-0.35226,0.00025,12.04487]
[1780322351737,45.07,71537.51,79.4,-0.35226,0.00025,12.04487]
[1780322351750,45.07,71537.51,79.4,-0.35226,0.00025,12.04487]
[1780322351886,45.07,71537.51,79.4,-0.35226,0.00025,12.04487]
[1780322352055,45.07,71537.51,79.4,-0.35226,0.00025,12.04487]
[1780322352076,45.07,71537.55,79.4,-0.35225,0.00025,12.04469]
[1780322353589,45.07,71538.01,79.4,-0.35213,0.00025,12.04327]
[1780322353677,45.07,71538.01,79.4,-0.35213,0.00025,12.04327]
[1780322353889,45.07,71538.01,79.4,-0.35213,0.00025,12.04327]
[1780322353966,45.07,71538.01,79.4,-0.35213,0.00025,12.04327]
[1780322354038,45.07,71538.01,79.4,-0.35213,0.00025,12.04327]
[1780322354111,45.07,71538.01,79.4,-0.35213,0.00025,12.04327]
[1780322354078,45.06,71539.82,79.4,-0.35166,0.00025,12.03786]
[1780322354261,45.06,71539.82,79.4,-0.35166,0.00025,12.03786]
[1780322354334,45.06,71539.82,79.4,-0.35166,0.00025,12.03786]
[1780322354359,45.06,71539.82,79.4,-0.35166,0.00025,12.03786]
[1780322354368,45.06,71539.82,79.4,-0.35166,0.00025,12.03786]
[1780322354375,45.06,71539.82,79.4,-0.35166,0.00025,12.03786]
[1780322354414,45.06,71539.82,79.4,-0.35166,0.00025,12.03786]
[1780322354471,45.06,71539.82,79.4,-0.35166,0.00025,12.03786]
[1780322354481,45.06,71539.82,79.4,-0.35166,0.00025,12.03786]
[1780322354491,45.06,71539.82,79.4,-0.35166,0.00025,12.03786]
[1780322354518,45.06,71539.82,79.4,-0.35166,0.00025,12.03786]
[1780322354646,45.06,71539.82,79.4,-0.35166,0.00025,12.03786]
[1780322355055,45.06,71561.77,79.4,-0.34611,0.00025,11.97151]
[1780322355931,45.06,71568.81,79.4,-0.34433,0.00025,11.9497]
[1780322356303,45.06,71568.81,79.4,-0.34433,0.00025,11.9497]
[1780322356422,45.06,71568.81,79.4,-0.34433,0.00025,11.9497]
[1780322356434,45.06,71568.81,79.4,-0.34433,0.00025,11.9497]
[1780322356472,45.06,71568.81,79.4,-0.34433,0.00025,11.9497]
[1780322356512,45.06,71568.81,79.4,-0.34433,0.00025,11.9497]
[1780322356545,45.06,71568.81,79.4,-0.34433,0.00025,11.9497]
[1780322356585,45.06,71568.81,79.4,-0.34433,0.00025,11.9497]
[1780322356679,45.06,71568.81,79.4,-0.34433,0.00025,11.9497]
[1780322357136,45.06,71568.81,79.4,-0.34433,0.00025,11.9497]
[1780322356764,45.06,71565.38,79.4,-0.34519,0.00025,11.96029]
[1780322357181,45.06,71565.38,79.4,-0.34519,0.00025,11.96029]
[1780322357193,45.06,71565.38,79.4,-0.34519,0.00025,11.96029]
[1780322357351,45.06,71565.38,79.4,-0.34519,0.00025,11.96029]
[1780322357573,45.06,71565.38,79.4,-0.34519,0.00025,11.96029]
[1780322357612,45.06,71565.38,79.4,-0.34519,0.00025,11.96029]
[1780322358130,45.06,71565.38,79.4,-0.34519,0.00025,11.96029]
[1780322357771,45.06,71568.6,79.4,-0.34438,0.00025,11.95038]
[1780322358476,45.06,71568.6,79.4,-0.34438,0.00025,11.95038]
[1780322358476,45.06,71568.6,79.4,-0.34438,0.00025,11.95038]
[1780322358938,45.06,71568.6,79.4,-0.34438,0.00025,11.95038]
[1780322358988,45.06,71568.6,79.4,-0.34438,0.00025,11.95038]
[1780322359009,45.06,71563.48,79.4,-0.34567,0.00025,11.96615]
[1780322359196,45.06,71563.48,79.4,-0.34567,0.00025,11.96615]
[1780322359599,45.06,71563.48,79.4,-0.34567,0.00025,11.96615]
[1780322359940,45.06,71563.48,79.4,-0.34567,0.00025,11.96615]
[1780322360135,45.06,71547.93,79.4,-0.3496,0.00025,12.0136]
[1780322360438,45.06,71547.93,79.4,-0.3496,0.00025,12.0136]
[1780322360784,45.06,71547.93,79.4,-0.3496,0.00025,12.0136]
[1780322361099,45.06,71557.43,79.4,-0.3472,0.00025,11.98476]
[1780322361905,45.06,71557.43,79.4,-0.3472,0.00025,11.98476]
[1780322361960,45.06,71557.43,79.4,-0.3472,0.00025,11.98476]
[1780322361977,45.06,71557.43,79.4,-0.3472,0.00025,11.98476]
[1780322362088,45.06,71557.43,79.4,-0.3472,0.00025,11.98476]
[1780322362134,45.06,71562.23,79.4,-0.34598,0.00025,11.97001]
[1780322362403,45.06,71562.23,79.4,-0.34598,0.00025,11.97001]
[1780322362408,45.06,71562.23,79.4,-0.34598,0.00025,11.97001]
[1780322362453,45.06,71562.23,79.4,-0.34598,0.00025,11.97001]
[1780322362514,45.06,71562.23,79.4,-0.34598,0.00025,11.97001]
[1780322363044,45.06,71562.23,79.4,-0.34598,0.00025,11.97001]
[1780322363125,45.06,71570.68,79.4,-0.34385,0.00025,11.9438]
[1780322364106,45.06,71570.68,79.4,-0.34385,0.00025,11.9438]
[1780322364166,45.06,71570.68,79.4,-0.34385,0.00025,11.9438]
[1780322364178,45.06,71570.68,79.4,-0.34385,0.00025,11.9438]
[1780322364155,45.06,71575.78,79.4,-0.34256,0.00025,11.92779]
[1780322364889,45.06,71575.78,79.4,-0.34256,0.00025,11.92779]
[1780322364985,45.06,71575.78,79.4,-0.34256,0.00025,11.92779]
[1780322365073,45.06,71575.78,79.4,-0.34256,0.00025,11.92779]
[1780322365186,45.06,71575.78,79.4,-0.34256,0.00025,11.92779]
[1780322365094,45.06,71579.62,79.4,-0.3416,0.00025,11.91564]
[1780322365254,45.06,71579.62,79.4,-0.3416,0.00025,11.91564]
[1780322365350,45.06,71579.62,79.4,-0.3416,0.00025,11.91564]
[1780322365766,45.06,71579.62,79.4,-0.3416,0.00025,11.91564]
[1780322365791,45.06,71579.62,79.4,-0.3416,0.00025,11.91564]
[1780322365876,45.06,71579.62,79.4,-0.3416,0.00025,11.91564]
[1780322365886,45.06,71579.62,79.4,-0.3416,0.00025,11.91564]
[1780322365964,45.06,71579.62,79.4,-0.3416,0.00025,11.91564]
[1780322365994,45.06,71579.62,79.4,-0.3416,0.00025,11.91564]
[1780322366087,45.06,71593.5,79.4,-0.33812,0.00025,11.87132]
[1780322367157,45.06,71593.5,79.4,-0.33812,0.00025,11.87132]
[1780322367198,45.06,71593.5,79.4,-0.33812,0.00025,11.87132]
[1780322367170,45.05,71603.4,79.4,-0.33564,0.00025,11.83912]
[1780322367661,45.05,71603.4,79.4,-0.33564,0.00025,11.83912]
[1780322368066,45.05,71603.4,79.4,-0.33564,0.00025,11.83912]
[1780322368165,45.05,71603.4,79.4,-0.33564,0.00025,11.83912]
[1780322368173,45.05,71619.82,79.4,-0.33156,0.00025,11.78483]
[1780322368268,45.05,71619.82,79.4,-0.33156,0.00025,11.78483]
[1780322368330,45.05,71619.82,79.4,-0.33156,0.00025,11.78483]
[1780322368619,45.05,71619.82,79.4,-0.33156,0.00025,11.78483]
[1780322368624,45.05,71619.82,79.4,-0.33156,0.00025,11.78483]
[1780322368720,45.05,71619.82,79.4,-0.33156,0.00025,11.78483]
[1780322368833,45.05,71619.82,79.4,-0.33156,0.00025,11.78483]
[1780322368852,45.05,71620.16,79.4,-0.33147,0.00025,11.78366]
[1780322369269,45.05,71620.16,79.4,-0.33147,0.00025,11.78366]
[1780322370058,45.05,71620.16,79.4,-0.33147,0.00025,11.78366]
[1780322370073,45.05,71620.16,79.4,-0.33147,0.00025,11.78366]
[1780322370162,45.05,71607.32,79.4,-0.33466,0.00025,11.82616]
[1780322370497,45.05,71607.32,79.4,-0.33466,0.00025,11.82616]
[1780322370554,45.05,71607.32,79.4,-0.33466,0.00025,11.82616]
[1780322370623,45.05,71607.32,79.4,-0.33466,0.00025,11.82616]
[1780322371256,45.05,71607.32,79.4,-0.33466,0.00025,11.82616]
[1780322371111,45.05,71618.81,79.4,-0.33173,0.00025,11.78166]
[1780322371332,45.05,71618.81,79.4,-0.33173,0.00025,11.78166]
[1780322371711,45.05,71618.81,79.4,-0.33173,0.00025,11.78166]
[1780322373756,45.05,71618.84,79.4,-0.33172,0.00025,11.78145]
[1780322373763,45.05,71618.84,79.4,-0.33172,0.00025,11.78145]
[1780322373973,45.05,71618.84,79.4,-0.33172,0.00025,11.78145]
[1780322374054,45.05,71618.84,79.4,-0.33172,0.00025,11.78145]
[1780322374062,45.05,71618.84,79.4,-0.33172,0.00025,11.78145]
[1780322374223,45.05,71624.19,79.4,-0.33039,0.00025,11.76346]
[1780322374905,45.05,71624.19,79.4,-0.33039,0.00025,11.76346]
[1780322374939,45.05,71636.11,79.4,-0.32744,0.00025,11.72297]
[1780322377675,45.05,71639.14,79.4,-0.32668,0.00025,11.71247]
[1780322377699,45.05,71639.14,79.4,-0.32668,0.00025,11.71247]
[1780322378079,45.04,71635.57,79.4,-0.32756,0.00025,11.72464]
[1780322378480,45.04,71635.57,79.4,-0.32756,0.00025,11.72464]
[1780322378523,45.04,71635.57,79.4,-0.32756,0.00025,11.72464]
[1780322378957,45.04,71635.57,79.4,-0.32756,0.00025,11.72464]
[1780322379175,45.04,71630.93,79.4,-0.3287,0.00025,11.74039]
[1780322379657,45.04,71630.93,79.4,-0.3287,0.00025,11.74039]
[1780322379957,45.04,71630.93,79.4,-0.3287,0.00025,11.74039]
[1780322380094,45.04,71630.93,79.4,-0.3287,0.00025,11.74039]
[1780322380142,45.04,71626.05,79.4,-0.32991,0.00025,11.7569]
[1780322380325,45.04,71626.05,79.4,-0.32991,0.00025,11.7569]
[1780322380345,45.04,71626.05,79.4,-0.32991,0.00025,11.7569]
[1780322380380,45.04,71626.05,79.4,-0.32991,0.00025,11.7569]
[1780322380531,45.04,71626.05,79.4,-0.32991,0.00025,11.7569]
[1780322380538,45.04,71626.05,79.4,-0.32991,0.00025,11.7569]
[1780322380565,45.04,71626.05,79.4,-0.32991,0.00025,11.7569]
[1780322380692,45.04,71626.05,79.4,-0.32991,0.00025,11.7569]
[1780322380713,45.04,71626.05,79.4,-0.32991,0.00025,11.7569]
[1780322380857,45.04,71626.05,79.4,-0.32991,0.00025,11.7569]
[1780322381018,45.04,71626.05,79.4,-0.32991,0.00025,11.7569]
[1780322381023,45.04,71616.48,79.4,-0.33228,0.00025,11.78899]
[1780322381352,45.04,71616.48,79.4,-0.33228,0.00025,11.78899]
[1780322381505,45.04,71616.48,79.4,-0.33228,0.00025,11.78899]
[1780322381668,45.04,71616.48,79.4,-0.33228,0.00025,11.78899]
[1780322381872,45.04,71616.48,79.4,-0.33228,0.00025,11.78899]
[1780322382128,45.04,71608.58,79.4,-0.33424,0.00025,11.81514]
[1780322383971,45.04,71609.05,79.4,-0.33412,0.00025,11.81355]
[1780322386021,45.04,71615.09,79.4,-0.33261,0.00025,11.79344]
[1780322386438,45.04,71615.09,79.4,-0.33261,0.00025,11.79344]
[1780322387166,45.04,71616.1,79.4,-0.33236,0.00025,11.79002]
[1780322387652,45.04,71616.1,79.4,-0.33236,0.00025,11.79002]
[1780322387672,45.04,71616.1,79.4,-0.33236,0.00025,11.79002]
[1780322387726,45.04,71616.1,79.4,-0.33236,0.00025,11.79002]
[1780322388109,45.04,71616.1,79.4,-0.33236,0.00025,11.79002]
[1780322388128,45.04,71616.1,79.4,-0.33236,0.00025,11.79002]
[1780322388181,45.04,71621.32,79.4,-0.33106,0.00025,11.77253]
[1780322388668,45.04,71621.32,79.4,-0.33106,0.00025,11.77253]
[1780322388731,45.04,71621.32,79.4,-0.33106,0.00025,11.77253]
[1780322388767,45.04,71621.32,79.4,-0.33106,0.00025,11.77253]
[1780322388908,45.04,71621.32,79.4,-0.33106,0.00025,11.77253]
[1780322388973,45.04,71621.32,79.4,-0.33106,0.00025,11.77253]
[1780322389029,45.04,71621.32,79.4,-0.33106,0.00025,11.77253]
[1780322389046,45.04,71621.32,79.4,-0.33106,0.00025,11.77253]
[1780322389161,45.04,71610.18,79.4,-0.33382,0.00025,11.80957]
[1780322389420,45.04,71610.18,79.4,-0.33382,0.00025,11.80957]
[1780322389604,45.04,71610.18,79.4,-0.33382,0.00025,11.80957]
[1780322389715,45.04,71610.18,79.4,-0.33382,0.00025,11.80957]
[1780322389883,45.04,71610.18,79.4,-0.33382,0.00025,11.80957]
[1780322389884,45.04,71610.18,79.4,-0.33382,0.00025,11.80957]
[1780322389941,45.04,71610.18,79.4,-0.33382,0.00025,11.80957]
[1780322390084,45.04,71610.18,79.4,-0.33382,0.00025,11.80957]
[1780322390168,45.04,71598.67,79.4,-0.33669,0.00025,11.84727]
[1780322390486,45.04,71598.67,79.4,-0.33669,0.00025,11.84727]
[1780322390583,45.04,71598.67,79.4,-0.33669,0.00025,11.84727]
[1780322390805,45.04,71598.67,79.4,-0.33669,0.00025,11.84727]
[1780322391056,45.03,71603.81,79.4,-0.3354,0.00025,11.83043]
[1780322391567,45.03,71603.81,79.4,-0.3354,0.00025,11.83043]
[1780322391628,45.03,71603.81,79.4,-0.3354,0.00025,11.83043]
[1780322392046,45.03,71603.81,79.4,-0.3354,0.00025,11.83043]
[1780322392080,45.03,71603.81,79.4,-0.3354,0.00025,11.83043]
[1780322392179,45.03,71603.81,79.4,-0.3354,0.00025,11.83043]
[1780322392140,45.03,71608.94,79.4,-0.33412,0.00025,11.81352]
[1780322392312,45.03,71608.94,79.4,-0.33412,0.00025,11.81352]
[1780322392631,45.03,71608.94,79.4,-0.33412,0.00025,11.81352]
[1780322393071,45.03,71616.02,79.4,-0.33236,0.00025,11.78998]
[1780322393994,45.03,71616.02,79.4,-0.33236,0.00025,11.78998]
[1780322394078,45.03,71612.0,79.4,-0.33335,0.00025,11.80329]
[1780322394505,45.03,71612.0,79.4,-0.33335,0.00025,11.80329]
[1780322394586,45.03,71612.0,79.4,-0.33335,0.00025,11.80329]
[1780322394670,45.03,71612.0,79.4,-0.33335,0.00025,11.80329]
[1780322395085,45.03,71616.71,79.4,-0.33218,0.00025,11.78757]
[1780322396092,45.03,71620.29,79.4,-0.33128,0.00025,11.77556]
[1780322397099,45.03,71616.64,79.4,-0.33219,0.00025,11.78773]
[1780322397760,45.03,71616.64,79.4,-0.33219,0.00025,11.78773]
[1780322398266,45.03,71614.82,79.4,-0.33264,0.00025,11.79374]
[1780322398409,45.03,71614.82,79.4,-0.33264,0.00025,11.79374]
[1780322398484,45.03,71614.82,79.4,-0.33264,0.00025,11.79374]
[1780322398706,45.03,71614.82,79.4,-0.33264,0.00025,11.79374]
[1780322399113,45.03,71608.16,79.4,-0.33429,0.00025,11.81575]
[1780322400136,45.03,71608.16,79.4,-0.33429,0.00025,11.81575]
[1780322400154,45.03,71608.16,79.4,-0.33429,0.00025,11.81575]
[1780322400175,45.03,71608.16,79.4,-0.33429,0.00025,11.81575]
[1780322401220,45.02,71616.88,79.4,-0.33211,0.00025,11.78671]
[1780322401593,45.02,71616.88,79.4,-0.33211,0.00025,11.78671]
[1780322401712,45.02,71616.88,79.4,-0.33211,0.00025,11.78671]
[1780322401733,45.02,71616.88,79.4,-0.33211,0.00025,11.78671]
[1780322401819,45.02,71616.88,79.4,-0.33211,0.00025,11.78671]
[1780322402127,45.02,71616.88,79.4,-0.33211,0.00025,11.78671]
[1780322402153,45.02,71616.88,79.4,-0.33211,0.00025,11.78671]
[1780322402259,45.02,71604.36,79.4,-0.33523,0.00025,11.82808]
[1780322402610,45.02,71604.36,79.4,-0.33523,0.00025,11.82808]
[1780322402948,45.02,71604.36,79.4,-0.33523,0.00025,11.82808]
[1780322402970,45.02,71604.36,79.4,-0.33523,0.00025,11.82808]
[1780322403036,45.02,71604.36,79.4,-0.33523,0.00025,11.82808]
[1780322403181,45.02,71604.36,79.4,-0.33523,0.00025,11.82808]
[1780322403142,45.02,71604.71,79.4,-0.33514,0.00025,11.82691]
[1780322403369,45.02,71604.71,79.4,-0.33514,0.00025,11.82691]
[1780322403371,45.02,71604.71,79.4,-0.33514,0.00025,11.82691]
[1780322403381,45.02,71604.71,79.4,-0.33514,0.00025,11.82691]
[1780322404149,45.02,71613.24,79.4,-0.33301,0.00025,11.79869]
[1780322404789,45.02,71613.24,79.4,-0.33301,0.00025,11.79869]
[1780322404956,45.02,71613.24,79.4,-0.33301,0.00025,11.79869]
[1780322405157,45.02,71624.41,79.4,-0.33023,0.00025,11.76127]
[1780322406614,45.02,71622.27,79.4,-0.33076,0.00025,11.76845]
[1780322406789,45.02,71622.27,79.4,-0.33076,0.00025,11.76845]
[1780322406931,45.02,71622.27,79.4,-0.33076,0.00025,11.76845]
[1780322406937,45.02,71622.27,79.4,-0.33076,0.00025,11.76845]
[1780322407034,45.02,71622.27,79.4,-0.33076,0.00025,11.76845]
[1780322407050,45.02,71622.27,79.4,-0.33076,0.00025,11.76845]
[1780322407145,45.02,71622.27,79.4,-0.33076,0.00025,11.76845]
[1780322407197,45.02,71591.12,79.4,-0.33852,0.00025,11.87091]
[1780322407709,45.02,71591.12,79.4,-0.33852,0.00025,11.87091]
[1780322407725,45.02,71591.12,79.4,-0.33852,0.00025,11.87091]
[1780322407770,45.02,71591.12,79.4,-0.33852,0.00025,11.87091]
[1780322407789,45.02,71591.12,79.4,-0.33852,0.00025,11.87091]
[1780322407827,45.02,71591.12,79.4,-0.33852,0.00025,11.87091]
[1780322407844,45.02,71591.12,79.4,-0.33852,0.00025,11.87091]
[1780322407908,45.02,71591.12,79.4,-0.33852,0.00025,11.87091]
[1780322408052,45.02,71591.12,79.4,-0.33852,0.00025,11.87091]
[1780322408228,45.02,71591.12,79.4,-0.33852,0.00025,11.87091]
[1780322408262,45.02,71543.33,79.4,-0.35057,0.00025,12.0193]
[1780322408443,45.02,71543.33,79.4,-0.35057,0.00025,12.0193]
[1780322408514,45.02,71543.33,79.4,-0.35057,0.00025,12.0193]
[1780322408580,45.02,71543.33,79.4,-0.35057,0.00025,12.0193]
[1780322408793,45.02,71543.33,79.4,-0.35057,0.00025,12.0193]
[1780322408984,45.02,71543.33,79.4,-0.35057,0.00025,12.0193]
[1780322409054,45.02,71543.33,79.4,-0.35057,0.00025,12.0193]
[1780322409204,45.01,71557.31,79.4,-0.34702,0.00025,11.97692]
[1780322409945,45.01,71557.31,79.4,-0.34702,0.00025,11.97692]
[1780322410192,45.01,71569.13,79.4,-0.34403,0.00025,11.94038]
[1780322410371,45.01,71569.13,79.4,-0.34403,0.00025,11.94038]
[1780322410550,45.01,71569.13,79.4,-0.34403,0.00025,11.94038]
[1780322410560,45.01,71569.13,79.4,-0.34403,0.00025,11.94038]
[1780322410650,45.01,71569.13,79.4,-0.34403,0.00025,11.94038]
[1780322410714,45.01,71569.13,79.4,-0.34403,0.00025,11.94038]
[1780322410740,45.01,71569.13,79.4,-0.34403,0.00025,11.94038]
[1780322410861,45.01,71569.13,79.4,-0.34403,0.00025,11.94038]
[1780322410928,45.01,71569.13,79.4,-0.34403,0.00025,11.94038]
[1780322411200,45.01,71571.85,79.4,-0.34334,0.00025,11.93184]
[1780322411327,45.01,71571.85,79.4,-0.34334,0.00025,11.93184]
[1780322411388,45.01,71571.85,79.4,-0.34334,0.00025,11.93184]
[1780322411495,45.01,71571.85,79.4,-0.34334,0.00025,11.93184]
[1780322411616,45.01,71571.85,79.4,-0.34334,0.00025,11.93184]
[1780322411616,45.01,71571.85,79.4,-0.34334,0.00025,11.93184]
[1780322411788,45.01,71571.85,79.4,-0.34334,0.00025,11.93184]
[1780322412132,45.01,71571.85,79.4,-0.34334,0.00025,11.93184]
[1780322412181,45.01,71571.85,79.4,-0.34334,0.00025,11.93184]
[1780322412242,45.01,71571.85,79.4,-0.34334,0.00025,11.93184]
[1780322412230,45.01,71550.28,79.4,-0.34879,0.00025,11.99818]
[1780322412320,45.01,71550.28,79.4,-0.34879,0.00025,11.99818]
[1780322412448,45.01,71550.28,79.4,-0.34879,0.00025,11.99818]
[1780322412554,45.01,71550.28,79.4,-0.34879,0.00025,11.99818]
[1780322412907,45.01,71550.28,79.4,-0.34879,0.00025,11.99818]
[1780322412932,45.01,71550.28,79.4,-0.34879,0.00025,11.99818]
[1780322413214,45.01,71559.25,79.4,-0.34652,0.00025,11.9708]
[1780322413398,45.01,71559.25,79.4,-0.34652,0.00025,11.9708]
[1780322413597,45.01,71559.25,79.4,-0.34652,0.00025,11.9708]
[1780322413675,45.01,71559.25,79.4,-0.34652,0.00025,11.9708]
[1780322413743,45.01,71559.25,79.4,-0.34652,0.00025,11.9708]
[1780322413910,45.01,71559.25,79.4,-0.34652,0.00025,11.9708]
[1780322413934,45.01,71559.25,79.4,-0.34652,0.00025,11.9708]
[1780322414221,45.01,71570.56,79.4,-0.34366,0.00025,11.93576]
[1780322414316,45.01,71570.56,79.4,-0.34366,0.00025,11.93576]
[1780322414817,45.01,71570.56,79.4,-0.34366,0.00025,11.93576]
[1780322414848,45.01,71570.56,79.4,-0.34366,0.00025,11.93576]
[1780322415229,45.01,71566.73,79.4,-0.34462,0.00025,11.94765]
[1780322417242,45.01,71562.35,79.4,-0.34572,0.00025,11.96109]
[1780322418249,45.0,71566.4,79.4,-0.34469,0.00025,11.9485]
[1780322419256,45.0,71571.95,79.4,-0.34329,0.00025,11.93115]
[1780322420204,45.0,71571.95,79.4,-0.34329,0.00025,11.93115]
[1780322420505,45.0,71571.77,79.4,-0.34333,0.00025,11.93167]
[1780322421271,45.0,71577.36,79.4,-0.34192,0.00025,11.91406]
[1780322422437,45.0,71574.55,79.4,-0.34263,0.00025,11.92289]
[1780322423286,45.0,71569.12,79.4,-0.34399,0.00025,11.93985]
[1780322423390,45.0,71569.12,79.4,-0.34399,0.00025,11.93985]
[1780322424115,45.0,71569.12,79.4,-0.34399,0.00025,11.93985]
[1780322424293,45.0,71574.86,79.4,-0.34254,0.00025,11.92183]
[1780322425296,45.0,71574.86,79.4,-0.34254,0.00025,11.92183]
[1780322425399,45.0,71576.09,79.4,-0.34223,0.00025,11.9179]
[1780322425469,45.0,71576.09,79.4,-0.34223,0.00025,11.9179]
[1780322425483,45.0,71576.09,79.4,-0.34223,0.00025,11.9179]
[1780322426307,45.0,71585.03,79.4,-0.33998,0.00025,11.88946]
[1780322426398,45.0,71585.03,79.4,-0.33998,0.00025,11.88946]
[1780322427314,44.99,71590.97,79.4,-0.33848,0.00025,11.87035]
[1780322427724,44.99,71590.97,79.4,-0.33848,0.00025,11.87035]
[1780322427737,44.99,71590.97,79.4,-0.33848,0.00025,11.87035]
[1780322427847,44.99,71590.97,79.4,-0.33848,0.00025,11.87035]
[1780322428321,44.99,71584.18,79.4,-0.34018,0.00025,11.89207]
[1780322429506,44.99,71584.18,79.4,-0.34018,0.00025,11.89207]
[1780322430993,44.99,71590.47,79.4,-0.33859,0.00025,11.87174]
[1780322432169,44.99,71590.47,79.4,-0.33859,0.00025,11.87174]
[1780322433215,44.99,71587.62,79.4,-0.33923,0.00025,11.87444]
[1780322433258,44.99,71582.15,79.4,-0.3406,0.00025,11.89185]
[1780322433348,44.99,71582.15,79.4,-0.3406,0.00025,11.89185]
[1780322433632,44.99,71582.15,79.4,-0.3406,0.00025,11.89185]
[1780322434211,44.98,71579.35,79.4,-0.3413,0.00025,11.90067]
[1780322434561,44.98,71579.35,79.4,-0.3413,0.00025,11.90067]
[1780322435310,44.98,71572.26,79.4,-0.34308,0.00025,11.92296]
[1780322435767,44.98,71572.26,79.4,-0.34308,0.00025,11.92296]
[1780322435775,44.98,71570.69,79.4,-0.34347,0.00025,11.92783]
[1780322436680,44.98,71570.69,79.4,-0.34347,0.00025,11.92783]
[1780322436786,44.98,71570.69,79.4,-0.34347,0.00025,11.92783]
[1780322436826,44.98,71570.69,79.4,-0.34347,0.00025,11.92783]
[1780322436829,44.98,71570.69,79.4,-0.34347,0.00025,11.92783]
[1780322436869,44.98,71570.69,79.4,-0.34347,0.00025,11.92783]
[1780322436890,44.98,71570.69,79.4,-0.34347,0.00025,11.92783]
[1780322437194,44.98,71570.69,79.4,-0.34347,0.00025,11.92783]
[1780322437267,44.98,71570.69,79.4,-0.34347,0.00025,11.92783]
[1780322437279,44.98,71566.34,79.4,-0.34457,0.00025,11.94137]
[1780322437760,44.98,71566.34,79.4,-0.34457,0.00025,11.94137]
[1780322437999,44.98,71566.34,79.4,-0.34457,0.00025,11.94137]
[1780322438159,44.98,71566.34,79.4,-0.34457,0.00025,11.94137]
[1780322438170,44.98,71566.34,79.4,-0.34457,0.00025,11.94137]
[1780322438221,44.98,71555.72,79.4,-0.34725,0.00025,11.97406]
[1780322439044,44.98,71555.72,79.4,-0.34725,0.00025,11.97406]
[1780322439077,44.98,71550.92,79.4,-0.34846,0.00025,11.98865]
[1780322439543,44.98,71550.92,79.4,-0.34846,0.00025,11.98865]
[1780322439568,44.98,71550.92,79.4,-0.34846,0.00025,11.98865]
[1780322440260,44.98,71550.92,79.4,-0.34846,0.00025,11.98865]
[1780322439644,44.98,71542.79,79.4,-0.35053,0.00025,12.01316]
[1780322440416,44.98,71542.79,79.4,-0.35053,0.00025,12.01316]
[1780322440894,44.98,71534.78,79.4,-0.35256,0.00025,12.0369]
[1780322441521,44.98,71534.78,79.4,-0.35256,0.00025,12.0369]
[1780322442619,44.98,71535.81,79.4,-0.35229,0.00025,12.0338]
[1780322443208,44.97,71530.85,79.4,-0.35355,0.00026,12.04838]
[1780322443432,44.97,71521.48,79.4,-0.35595,0.00026,12.07569]
[1780322446120,44.97,71523.11,79.4,-0.35552,0.00026,12.07087]
[1780322447133,44.97,71521.45,79.4,-0.35594,0.00026,12.07563]
[1780322447539,44.97,71521.34,79.4,-0.35597,0.00026,12.0759]
[1780322449055,44.97,71522.74,79.4,-0.35561,0.00026,12.07184]
[1780322449136,44.97,71522.74,79.4,-0.35561,0.00026,12.07184]
[1780322449160,44.97,71522.74,79.4,-0.35561,0.00026,12.07184]
[1780322449211,44.97,71522.74,79.4,-0.35561,0.00026,12.07184]
[1780322449308,44.97,71522.74,79.4,-0.35561,0.00026,12.07184]
[1780322449333,44.97,71522.74,79.4,-0.35561,0.00026,12.07184]
[1780322449255,44.96,71520.76,79.4,-0.35611,0.00026,12.07747]
[1780322449342,44.96,71520.76,79.4,-0.35611,0.00026,12.07747]
[1780322449353,44.96,71520.76,79.4,-0.35611,0.00026,12.07747]
[1780322449435,44.96,71520.76,79.4,-0.35611,0.00026,12.07747]
[1780322449492,44.96,71520.76,79.4,-0.35611,0.00026,12.07747]
[1780322449504,44.96,71520.76,79.4,-0.35611,0.00026,12.07747]
[1780322449608,44.96,71520.76,79.4,-0.35611,0.00026,12.07747]
[1780322449656,44.96,71520.76,79.4,-0.35611,0.00026,12.07747]
[1780322449753,44.96,71520.76,79.4,-0.35611,0.00026,12.07747]
[1780322450007,44.96,71520.76,79.4,-0.35611,0.00026,12.07747]
[1780322450039,44.96,71520.76,79.4,-0.35611,0.00026,12.07747]
[1780322450054,44.96,71520.76,79.4,-0.35611,0.00026,12.07747]
[1780322450150,44.96,71520.76,79.4,-0.35611,0.00026,12.07747]
[1780322450157,44.97,71510.01,79.4,-0.35886,0.00026,12.10828]
[1780322451408,44.97,71511.22,79.4,-0.35855,0.00026,12.10487]
[1780322451425,44.97,71511.22,79.4,-0.35855,0.00026,12.10487]
[1780322451535,44.97,71511.22,79.4,-0.35855,0.00026,12.10487]
[1780322451643,44.97,71511.22,79.4,-0.35855,0.00026,12.10487]
[1780322451825,44.97,71511.22,79.4,-0.35855,0.00026,12.10487]
[1780322451920,44.97,71511.22,79.4,-0.35855,0.00026,12.10487]
[1780322452087,44.97,71508.88,79.4,-0.35916,0.00026,12.11153]
[1780322452495,44.97,71504.61,79.4,-0.36025,0.00026,12.12356]
[1780322455272,44.97,71502.85,79.4,-0.36071,0.00026,12.12853]
[1780322455314,44.97,71502.85,79.4,-0.36071,0.00026,12.12853]
[1780322455361,44.97,71502.85,79.4,-0.36071,0.00026,12.12853]
[1780322455402,44.97,71500.33,79.4,-0.36136,0.00026,12.13562]
[1780322455500,44.97,71500.33,79.4,-0.36136,0.00026,12.13562]
[1780322455590,44.97,71500.33,79.4,-0.36136,0.00026,12.13562]
[1780322455643,44.97,71507.31,79.4,-0.35957,0.00026,12.11606]
[1780322456423,44.97,71507.31,79.4,-0.35957,0.00026,12.11606]
[1780322456507,44.97,71507.31,79.4,-0.35957,0.00026,12.11606]
[1780322456837,44.97,71507.31,79.4,-0.35957,0.00026,12.11606]
[1780322456924,44.97,71507.31,79.4,-0.35957,0.00026,12.11606]
[1780322457585,44.97,71507.69,79.4,-0.35947,0.00026,12.11502]
[1780322458473,44.97,71510.65,79.4,-0.35871,0.00026,12.10664]
[1780322458496,44.97,71510.65,79.4,-0.35871,0.00026,12.10664]
[1780322458532,44.97,71510.65,79.4,-0.35871,0.00026,12.10664]
[1780322459531,44.97,71511.05,79.4,-0.35861,0.00026,12.10553]
[1780322460185,44.97,71521.06,79.4,-0.35605,0.00026,12.07681]
[1780322461080,44.97,71521.06,79.4,-0.35605,0.00026,12.07681]
[1780322461199,44.97,71521.06,79.4,-0.35605,0.00026,12.07681]
[1780322461268,44.97,71521.06,79.4,-0.35605,0.00026,12.07681]
[1780322461285,44.97,71524.53,79.4,-0.35515,0.00026,12.0667]
[1780322461528,44.97,71524.53,79.4,-0.35515,0.00026,12.0667]
[1780322461866,44.97,71524.53,79.4,-0.35515,0.00026,12.0667]
[1780322461977,44.97,71524.53,79.4,-0.35515,0.00026,12.0667]
[1780322462191,44.97,71524.53,79.4,-0.35515,0.00026,12.0667]
[1780322462324,44.97,71524.53,79.4,-0.35515,0.00026,12.0667]
[1780322462354,44.97,71525.9,79.4,-0.3548,0.00026,12.06267]
[1780322463156,44.97,71525.9,79.4,-0.3548,0.00026,12.06267]
[1780322463331,44.97,71564.21,79.4,-0.34506,0.00025,11.94736]
[1780322463602,44.97,71564.21,79.4,-0.34506,0.00025,11.94736]
[1780322463827,44.97,71564.21,79.4,-0.34506,0.00025,11.94736]
[1780322463865,44.97,71564.21,79.4,-0.34506,0.00025,11.94736]
[1780322464191,44.97,71564.21,79.4,-0.34506,0.00025,11.94736]
[1780322464279,44.97,71564.21,79.4,-0.34506,0.00025,11.94736]
[1780322464328,44.97,71589.11,79.4,-0.33879,0.00025,11.86871]
[1780322464385,44.97,71589.11,79.4,-0.33879,0.00025,11.86871]
[1780322464417,44.97,71589.11,79.4,-0.33879,0.00025,11.86871]
[1780322464757,44.97,71589.11,79.4,-0.33879,0.00025,11.86871]
[1780322465267,44.97,71589.11,79.4,-0.33879,0.00025,11.86871]
[1780322465301,44.97,71608.59,79.4,-0.33392,0.00025,11.80513]
[1780322465429,44.97,71608.59,79.4,-0.33392,0.00025,11.80513]
[1780322465578,44.97,71608.59,79.4,-0.33392,0.00025,11.80513]
[1780322465630,44.97,71608.59,79.4,-0.33392,0.00025,11.80513]
[1780322465654,44.97,71608.59,79.4,-0.33392,0.00025,11.80513]
[1780322465892,44.97,71608.59,79.4,-0.33392,0.00025,11.80513]
[1780322465995,44.97,71608.59,79.4,-0.33392,0.00025,11.80513]
[1780322466250,44.97,71604.14,79.4,-0.33503,0.00025,11.8198]
[1780322467261,44.96,71610.81,79.4,-0.33336,0.00025,11.79771]
[1780322467827,44.96,71610.81,79.4,-0.33336,0.00025,11.79771]
[1780322467869,44.96,71610.81,79.4,-0.33336,0.00025,11.79771]
[1780322468265,44.96,71613.03,79.4,-0.3328,0.00025,11.79028]
[1780322468638,44.96,71613.03,79.4,-0.3328,0.00025,11.79028]
[1780322468888,44.96,71613.03,79.4,-0.3328,0.00025,11.79028]
[1780322468893,44.96,71613.03,79.4,-0.3328,0.00025,11.79028]
[1780322469017,44.96,71613.03,79.4,-0.3328,0.00025,11.79028]
[1780322469105,44.96,71613.03,79.4,-0.3328,0.00025,11.79028]
[1780322469140,44.96,71628.24,79.4,-0.32902,0.00025,11.73909]
[1780322469394,44.96,71628.24,79.4,-0.32902,0.00025,11.73909]
[1780322469955,44.96,71628.24,79.4,-0.32902,0.00025,11.73909]
[1780322470277,44.96,71626.0,79.4,-0.32957,0.00025,11.74665]
[1780322470563,44.96,71626.0,79.4,-0.32957,0.00025,11.74665]
[1780322471162,44.96,71626.0,79.4,-0.32957,0.00025,11.74665]
[1780322471217,44.96,71626.0,79.4,-0.32957,0.00025,11.74665]
[1780322471312,44.96,71626.0,79.4,-0.32957,0.00025,11.74665]
[1780322471363,44.96,71632.09,79.4,-0.32806,0.00025,11.72587]
[1780322471930,44.96,71638.24,79.4,-0.32653,0.00025,11.70473]
[1780322472793,44.96,71638.24,79.4,-0.32653,0.00025,11.70473]
[1780322473323,44.96,71641.52,79.4,-0.32572,0.00025,11.69338]
[1780322473392,44.96,71641.52,79.4,-0.32572,0.00025,11.69338]
[1780322473402,44.96,71641.52,79.4,-0.32572,0.00025,11.69338]
[1780322473779,44.96,71641.52,79.4,-0.32572,0.00025,11.69338]
[1780322473821,44.96,71647.59,79.4,-0.32422,0.00025,11.67225]
[1780322474964,44.96,71647.59,79.4,-0.32422,0.00025,11.67225]
[1780322475184,44.96,71647.59,79.4,-0.32422,0.00025,11.67225]
[1780322475342,44.96,71647.59,79.4,-0.32422,0.00025,11.67225]
[1780322475378,44.96,71647.59,79.4,-0.32422,0.00025,11.67225]
[1780322475393,44.96,71644.95,79.4,-0.32487,0.00025,11.68142]
[1780322476051,44.95,71657.23,79.4,-0.32184,0.00025,11.63837]
[1780322477192,44.95,71657.23,79.4,-0.32184,0.00025,11.63837]
[1780322477239,44.95,71657.23,79.4,-0.32184,0.00025,11.63837]
[1780322477328,44.95,71657.23,79.4,-0.32184,0.00025,11.63837]
[1780322477341,44.95,71657.23,79.4,-0.32184,0.00025,11.63837]
[1780322477294,44.95,71661.39,79.4,-0.32082,0.00025,11.62362]
[1780322478115,44.95,71661.39,79.4,-0.32082,0.00025,11.62362]
[1780322478206,44.95,71661.39,79.4,-0.32082,0.00025,11.62362]
[1780322478244,44.95,71661.39,79.4,-0.32082,0.00025,11.62362]
[1780322478252,44.95,71661.39,79.4,-0.32082,0.00025,11.62362]
[1780322478272,44.95,71661.39,79.4,-0.32082,0.00025,11.62362]
[1780322478384,44.95,71667.29,79.4,-0.31937,0.00024,11.60256]
[1780322479373,44.95,71672.61,79.4,-0.31806,0.00024,11.58342]
[1780322480109,44.95,71672.61,79.4,-0.31806,0.00024,11.58342]
[1780322480136,44.95,71672.61,79.4,-0.31806,0.00024,11.58342]
[1780322480149,44.95,71672.61,79.4,-0.31806,0.00024,11.58342]
[1780322480224,44.95,71672.61,79.4,-0.31806,0.00024,11.58342]
[1780322480328,44.95,71682.14,79.4,-0.31573,0.00024,11.54891]
[1780322481325,44.95,71682.14,79.4,-0.31573,0.00024,11.54891]
[1780322481380,44.95,71682.14,79.4,-0.31573,0.00024,11.54891]
[1780322481350,44.95,71676.36,79.4,-0.31714,0.00024,11.56984]
[1780322481755,44.95,71676.36,79.4,-0.31714,0.00024,11.56984]
[1780322482262,44.95,71676.36,79.4,-0.31714,0.00024,11.56984]
[1780322482360,44.95,71671.66,79.4,-0.31828,0.00024,11.58673]
[1780322483393,44.95,71677.96,79.4,-0.31674,0.00024,11.56396]
[1780322483722,44.95,71677.96,79.4,-0.31674,0.00024,11.56396]
[1780322483866,44.95,71685.19,79.4,-0.31498,0.00024,11.53765]
[1780322484483,44.95,71685.19,79.4,-0.31498,0.00024,11.53765]
[1780322484915,44.95,71685.19,79.4,-0.31498,0.00024,11.53765]
[1780322484923,44.95,71685.19,79.4,-0.31498,0.00024,11.53765]
[1780322485033,44.95,71685.19,79.4,-0.31498,0.00024,11.53765]
[1780322485085,44.95,71685.19,79.4,-0.31498,0.00024,11.53765]
[1780322485111,44.95,71685.19,79.4,-0.31498,0.00024,11.53765]
[1780322485341,44.95,71688.92,79.4,-0.31407,0.00024,11.52398]
[1780322485517,44.95,71688.92,79.4,-0.31407,0.00024,11.52398]
[1780322485551,44.95,71688.92,79.4,-0.31407,0.00024,11.52398]
[1780322486015,44.95,71688.92,79.4,-0.31407,0.00024,11.52398]
[1780322486314,44.95,71688.92,79.4,-0.31407,0.00024,11.52398]
[1780322486375,44.94,71703.47,79.4,-0.31053,0.00024,11.47015]
[1780322487162,44.94,71703.47,79.4,-0.31053,0.00024,11.47015]
[1780322487189,44.94,71703.47,79.4,-0.31053,0.00024,11.47015]
[1780322487393,44.94,71703.47,79.4,-0.31053,0.00024,11.47015]
[1780322487355,44.94,71705.4,79.4,-0.31006,0.00024,11.46291]
[1780322487806,44.94,71705.4,79.4,-0.31006,0.00024,11.46291]
[1780322487838,44.94,71705.4,79.4,-0.31006,0.00024,11.46291]
[1780322488190,44.94,71716.19,79.4,-0.30746,0.00024,11.42231]
[1780322488426,44.94,71716.19,79.4,-0.30746,0.00024,11.42231]
[1780322489364,44.94,71716.19,79.4,-0.30746,0.00024,11.42231]
[1780322489578,44.94,71718.63,79.4,-0.30687,0.00024,11.41303]
[1780322489928,44.94,71718.63,79.4,-0.30687,0.00024,11.41303]
[1780322489928,44.94,71718.63,79.4,-0.30687,0.00024,11.41303]
[1780322489943,44.94,71718.63,79.4,-0.30687,0.00024,11.41303]
[1780322490282,44.94,71718.63,79.4,-0.30687,0.00024,11.41303]
[1780322490357,44.94,71707.27,79.4,-0.3096,0.00024,11.45578]
[1780322490431,44.94,71707.27,79.4,-0.3096,0.00024,11.45578]
[1780322490443,44.94,71707.27,79.4,-0.3096,0.00024,11.45578]
[1780322490509,44.94,71707.27,79.4,-0.3096,0.00024,11.45578]
[1780322490598,44.94,71707.27,79.4,-0.3096,0.00024,11.45578]
[1780322491183,44.94,71707.27,79.4,-0.3096,0.00024,11.45578]
[1780322491256,44.94,71698.18,79.4,-0.31172,0.00024,11.48301]
[1780322491421,44.94,71698.18,79.4,-0.31172,0.00024,11.48301]
[1780322492347,44.94,71698.18,79.4,-0.31172,0.00024,11.48301]
[1780322492480,44.94,71700.06,79.4,-0.31126,0.00024,11.47598]
[1780322493278,44.94,71700.06,79.4,-0.31126,0.00024,11.47598]
[1780322493379,44.94,71709.01,79.4,-0.3091,0.00024,11.44254]
[1780322493667,44.94,71709.01,79.4,-0.3091,0.00024,11.44254]
[1780322493791,44.94,71709.01,79.4,-0.3091,0.00024,11.44254]
[1780322494268,44.94,71709.01,79.4,-0.3091,0.00024,11.44254]
[1780322494402,44.94,71709.01,79.4,-0.3091,0.00024,11.44254]
[1780322494379,44.94,71717.49,79.4,-0.30705,0.00024,11.41057]
[1780322495257,44.94,71733.27,79.4,-0.30326,0.00024,11.3503]
[1780322495518,44.94,71733.27,79.4,-0.30326,0.00024,11.3503]
[1780322498811,44.94,71736.15,79.4,-0.30256,0.00024,11.33913]
[1780322499026,44.94,71736.15,79.4,-0.30256,0.00024,11.33913]
[1780322499107,44.94,71736.15,79.4,-0.30256,0.00024,11.33913]
[1780322499345,44.94,71736.15,79.4,-0.30256,0.00024,11.33913]
[1780322499358,44.94,71736.15,79.4,-0.30256,0.00024,11.33913]
[1780322499377,44.94,71736.15,79.4,-0.30256,0.00024,11.33913]
[1780322499469,44.94,71736.15,79.4,-0.30256,0.00024,11.33913]
[1780322499154,44.94,71743.27,79.4,-0.30086,0.00024,11.31154]
[1780322499554,44.94,71743.27,79.4,-0.30086,0.00024,11.31154]
[1780322499871,44.94,71743.27,79.4,-0.30086,0.00024,11.31154]
[1780322500405,44.93,71749.54,79.4,-0.29937,0.00024,11.28702]
[1780322500521,44.93,71749.54,79.4,-0.29937,0.00024,11.28702]
[1780322501166,44.93,71749.54,79.4,-0.29937,0.00024,11.28702]
[1780322501259,44.93,71749.54,79.4,-0.29937,0.00024,11.28702]
[1780322501361,44.93,71745.87,79.4,-0.30024,0.00024,11.3013]
[1780322501635,44.93,71745.87,79.4,-0.30024,0.00024,11.3013]
[1780322502092,44.93,71745.87,79.4,-0.30024,0.00024,11.3013]
[1780322502224,44.93,71734.73,79.4,-0.3029,0.00024,11.34447]
[1780322502564,44.93,71734.73,79.4,-0.3029,0.00024,11.34447]
[1780322503245,44.93,71744.25,79.4,-0.30062,0.00024,11.3076]
[1780322504104,44.93,71744.25,79.4,-0.30062,0.00024,11.3076]
[1780322504508,44.93,71744.38,79.4,-0.30059,0.00024,11.3071]
[1780322505239,44.93,71735.45,79.4,-0.30272,0.00024,11.3417]
[1780322508342,44.93,71737.93,79.4,-0.30213,0.00024,11.33208]
[1780322509914,44.93,71737.68,79.4,-0.30219,0.00024,11.33302]
[1780322510271,44.93,71737.68,79.4,-0.30219,0.00024,11.33302]
[1780322510335,44.93,71744.48,79.4,-0.30056,0.00024,11.30664]
[1780322510550,44.93,71744.48,79.4,-0.30056,0.00024,11.30664]
[1780322510938,44.93,71744.48,79.4,-0.30056,0.00024,11.30664]
[1780322511174,44.93,71751.29,79.4,-0.29894,0.00024,11.27997]
[1780322511823,44.93,71751.29,79.4,-0.29894,0.00024,11.27997]
[1780322511912,44.93,71751.29,79.4,-0.29894,0.00024,11.27997]
[1780322512422,44.93,71751.6,79.4,-0.29886,0.00024,11.27875]
[1780322512736,44.93,71751.6,79.4,-0.29886,0.00024,11.27875]
[1780322514484,44.93,71757.5,79.4,-0.29746,0.00024,11.25547]
[1780322515255,44.93,71757.5,79.4,-0.29746,0.00024,11.25547]
[1780322515452,44.93,71757.5,79.4,-0.29746,0.00024,11.25547]
[1780322515387,44.93,71754.5,79.4,-0.29817,0.00024,11.26724]
[1780322515554,44.93,71754.5,79.4,-0.29817,0.00024,11.26724]
[1780322515722,44.93,71754.5,79.4,-0.29817,0.00024,11.26724]
[1780322515774,44.93,71754.5,79.4,-0.29817,0.00024,11.26724]
[1780322516034,44.91,71773.6,79.4,-0.29357,0.00024,11.19013]
[1780322516468,44.91,71773.6,79.4,-0.29357,0.00024,11.19013]
[1780322516475,44.91,71773.6,79.4,-0.29357,0.00024,11.19013]
[1780322516508,44.91,71773.6,79.4,-0.29357,0.00024,11.19013]
[1780322516583,44.91,71773.6,79.4,-0.29357,0.00024,11.19013]
[1780322516874,44.91,71773.6,79.4,-0.29357,0.00024,11.19013]
[1780322517273,44.91,71773.6,79.4,-0.29357,0.00024,11.19013]
[1780322517323,44.91,71766.66,79.4,-0.29521,0.00024,11.21788]
[1780322518048,44.91,71760.87,79.4,-0.29658,0.00024,11.24086]
[1780322519135,44.91,71760.87,79.4,-0.29658,0.00024,11.24086]
[1780322519947,44.91,71760.08,79.4,-0.29677,0.00024,11.24397]
[1780322519976,44.91,71760.08,79.4,-0.29677,0.00024,11.24397]
[1780322520206,44.91,71760.08,79.4,-0.29677,0.00024,11.24397]
[1780322520498,44.91,71756.88,79.4,-0.29753,0.00024,11.25658]
[1780322521160,44.91,71756.88,79.4,-0.29753,0.00024,11.25658]
[1780322521445,44.91,71765.25,79.4,-0.29554,0.00024,11.22342]
[1780322521731,44.91,71765.25,79.4,-0.29554,0.00024,11.22342]
[1780322522217,44.91,71765.25,79.4,-0.29554,0.00024,11.22342]
[1780322522254,44.91,71755.3,79.4,-0.2979,0.00024,11.26278]
[1780322523234,44.91,71755.3,79.4,-0.2979,0.00024,11.26278]
[1780322523268,44.91,71755.3,79.4,-0.2979,0.00024,11.26278]
[1780322523365,44.91,71755.3,79.4,-0.2979,0.00024,11.26278]
[1780322523369,44.91,71748.05,79.4,-0.29963,0.00024,11.29126]
[1780322524187,44.91,71738.54,79.4,-0.3019,0.00024,11.32831]
[1780322524832,44.91,71738.54,79.4,-0.3019,0.00024,11.32831]
[1780322525028,44.91,71738.54,79.4,-0.3019,0.00024,11.32831]
[1780322525269,44.91,71738.54,79.4,-0.3019,0.00024,11.32831]
[1780322525414,44.91,71749.76,79.4,-0.29922,0.00024,11.28465]
[1780322525887,44.91,71749.76,79.4,-0.29922,0.00024,11.28465]
[1780322526360,44.91,71754.43,79.4,-0.29811,0.00024,11.26631]
[1780322528827,44.91,71756.48,79.4,-0.29763,0.00024,11.25822]
[1780322529001,44.91,71756.48,79.4,-0.29763,0.00024,11.25822]
[1780322529389,44.91,71756.48,79.4,-0.29763,0.00024,11.25822]
[1780322529414,44.91,71752.43,79.4,-0.29859,0.00024,11.27415]
[1780322529881,44.91,71752.43,79.4,-0.29859,0.00024,11.27415]
[1780322530341,44.91,71757.15,79.4,-0.29747,0.00024,11.25556]
[1780322530950,44.91,71757.15,79.4,-0.29747,0.00024,11.25556]
[1780322530972,44.91,71757.15,79.4,-0.29747,0.00024,11.25556]
[1780322531175,44.91,71757.15,79.4,-0.29747,0.00024,11.25556]
[1780322531354,44.91,71752.57,79.4,-0.29855,0.00024,11.27359]
[1780322531564,44.91,71752.57,79.4,-0.29855,0.00024,11.27359]
[1780322532348,44.91,71757.92,79.4,-0.29728,0.00024,11.25251]
[1780322533340,44.91,71768.33,79.4,-0.29482,0.00024,11.21122]
[1780322536222,44.91,71758.65,79.4,-0.29711,0.00024,11.24973]
[1780322536497,44.91,71758.65,79.4,-0.29711,0.00024,11.24973]
[1780322537229,44.91,71751.11,79.4,-0.29891,0.00024,11.2794]
[1780322537584,44.91,71751.11,79.4,-0.29891,0.00024,11.2794]
[1780322538323,44.91,71751.11,79.4,-0.29891,0.00024,11.2794]
[1780322538444,44.91,71744.79,79.4,-0.30041,0.00024,11.30412]
[1780322538836,44.91,71744.79,79.4,-0.30041,0.00024,11.30412]
[1780322539243,44.91,71736.58,79.4,-0.30237,0.00024,11.33596]
[1780322540268,44.91,71736.58,79.4,-0.30237,0.00024,11.33596]
[1780322540461,44.91,71736.58,79.4,-0.30237,0.00024,11.33596]
[1780322540513,44.91,71734.76,79.4,-0.30281,0.00024,11.34296]
[1780322541338,44.91,71734.76,79.4,-0.30281,0.00024,11.34296]
[1780322541415,44.91,71729.04,79.4,-0.30418,0.00024,11.36495]
[1780322542140,44.91,71729.04,79.4,-0.30418,0.00024,11.36495]
[1780322542308,44.91,71729.04,79.4,-0.30418,0.00024,11.36495]
[1780322542322,44.91,71729.04,79.4,-0.30418,0.00024,11.36495]
[1780322542405,44.91,71718.08,79.4,-0.30681,0.00024,11.4067]
[1780322542776,44.91,71718.08,79.4,-0.30681,0.00024,11.4067]
[1780322542792,44.91,71718.08,79.4,-0.30681,0.00024,11.4067]
[1780322543268,44.91,71718.08,79.4,-0.30681,0.00024,11.4067]
[1780322543315,44.91,71708.09,79.4,-0.30922,0.00024,11.44434]
[1780322543620,44.91,71708.09,79.4,-0.30922,0.00024,11.44434]
[1780322544006,44.91,71708.09,79.4,-0.30922,0.00024,11.44434]
[1780322544057,44.91,71708.09,79.4,-0.30922,0.00024,11.44434]
[1780322544117,44.91,71708.09,79.4,-0.30922,0.00024,11.44434]
[1780322544276,44.91,71708.09,79.4,-0.30922,0.00024,11.44434]
[1780322544358,44.91,71708.09,79.4,-0.30922,0.00024,11.44434]
[1780322544369,44.91,71697.11,79.4,-0.31187,0.00024,11.48524]
[1780322545137,44.91,71697.11,79.4,-0.31187,0.00024,11.48524]
[1780322545244,44.91,71697.11,79.4,-0.31187,0.00024,11.48524]
[1780322545255,44.91,71697.11,79.4,-0.31187,0.00024,11.48524]
[1780322545314,44.91,71689.93,79.4,-0.31362,0.00024,11.51174]
[1780322545582,44.91,71689.93,79.4,-0.31362,0.00024,11.51174]
[1780322545662,44.91,71689.93,79.4,-0.31362,0.00024,11.51174]
[1780322545909,44.91,71689.93,79.4,-0.31362,0.00024,11.51174]
[1780322546321,44.91,71685.09,79.4,-0.31479,0.00024,11.52943]
[1780322546559,44.91,71685.09,79.4,-0.31479,0.00024,11.52943]
[1780322547267,44.91,71685.09,79.4,-0.31479,0.00024,11.52943]
[1780322547439,44.91,71681.49,79.4,-0.31567,0.00024,11.54254]
[1780322547856,44.91,71681.49,79.4,-0.31567,0.00024,11.54254]
[1780322547908,44.91,71681.49,79.4,-0.31567,0.00024,11.54254]
[1780322548335,44.91,71687.32,79.4,-0.31425,0.00024,11.52124]
[1780322549966,44.91,71688.11,79.4,-0.31406,0.00024,11.51834]
[1780322550277,44.91,71688.11,79.4,-0.31406,0.00024,11.51834]
[1780322550331,44.91,71688.11,79.4,-0.31406,0.00024,11.51834]
[1780322550388,44.91,71688.11,79.4,-0.31406,0.00024,11.51834]
[1780322550425,44.91,71699.59,79.4,-0.31127,0.00024,11.47597]
[1780322551091,44.91,71699.59,79.4,-0.31127,0.00024,11.47597]
[1780322551343,44.91,71699.59,79.4,-0.31127,0.00024,11.47597]
[1780322551358,44.91,71712.34,79.4,-0.3081,0.00024,11.42167]
[1780322552632,44.91,71713.23,79.4,-0.30789,0.00024,11.41832]
[1780322552640,44.91,71713.23,79.4,-0.30789,0.00024,11.41832]
[1780322552900,44.91,71713.23,79.4,-0.30789,0.00024,11.41832]
[1780322552917,44.91,71713.23,79.4,-0.30789,0.00024,11.41832]
[1780322553153,44.91,71713.23,79.4,-0.30789,0.00024,11.41832]
[1780322553389,44.91,71724.86,79.4,-0.30509,0.00024,11.3742]
[1780322553555,44.91,71724.86,79.4,-0.30509,0.00024,11.3742]
[1780322553625,44.91,71724.86,79.4,-0.30509,0.00024,11.3742]
[1780322554380,44.91,71724.17,79.4,-0.30526,0.00024,11.37683]
[1780322554888,44.91,71724.17,79.4,-0.30526,0.00024,11.37683]
[1780322557408,44.91,71728.72,79.4,-0.30416,0.00024,11.3593]
[1780322557497,44.91,71728.72,79.4,-0.30416,0.00024,11.3593]
[1780322558417,44.91,71730.45,79.4,-0.30374,0.00024,11.35263]
[1780322559425,44.91,71734.93,79.4,-0.30266,0.00024,11.33536]
[1780322560853,44.91,71733.05,79.4,-0.30311,0.00024,11.34259]
[1780322561006,44.91,71733.05,79.4,-0.30311,0.00024,11.34259]
[1780322561025,44.91,71733.05,79.4,-0.30311,0.00024,11.34259]
[1780322561214,44.91,71733.05,79.4,-0.30311,0.00024,11.34259]
[1780322561557,44.91,71733.05,79.4,-0.30311,0.00024,11.34259]
[1780322561441,44.91,71720.84,79.4,-0.30605,0.00024,11.38932]
[1780322561699,44.91,71720.84,79.4,-0.30605,0.00024,11.38932]
[1780322562448,44.91,71726.96,79.4,-0.30457,0.00024,11.36591]
[1780322564090,44.91,71727.52,79.4,-0.30443,0.00024,11.36373]
[1780322564843,44.9,71726.89,79.4,-0.30458,0.00024,11.36612]
[1780322564870,44.9,71726.89,79.4,-0.30458,0.00024,11.36612]
[1780322565020,44.9,71726.89,79.4,-0.30458,0.00024,11.36612]
[1780322565334,44.9,71726.89,79.4,-0.30458,0.00024,11.36612]
[1780322565416,44.9,71726.89,79.4,-0.30458,0.00024,11.36612]
[1780322565471,44.9,71747.62,79.4,-0.29962,0.00024,11.28588]
[1780322566491,44.9,71752.09,79.4,-0.29856,0.00024,11.26837]
[1780322566812,44.9,71752.09,79.4,-0.29856,0.00024,11.26837]
[1780322567485,44.9,71751.79,79.4,-0.29863,0.00024,11.26956]
[1780322569010,44.9,71751.73,79.4,-0.29864,0.00024,11.26973]
[1780322569121,44.9,71751.73,79.4,-0.29864,0.00024,11.26973]
[1780322569403,44.9,71751.73,79.4,-0.29864,0.00024,11.26973]
[1780322569438,44.9,71751.73,79.4,-0.29864,0.00024,11.26966]
[1780322570434,44.9,71751.73,79.4,-0.29864,0.00024,11.26966]
[1780322570413,44.9,71764.18,79.4,-0.29568,0.00024,11.22046]
[1780322571223,44.9,71764.18,79.4,-0.29568,0.00024,11.22046]
[1780322571610,44.9,71762.99,79.4,-0.29596,0.00024,11.22512]
[1780322571730,44.9,71762.99,79.4,-0.29596,0.00024,11.22512]
[1780322572443,44.9,71760.91,79.4,-0.29645,0.00024,11.23333]
[1780322572598,44.9,71760.91,79.4,-0.29645,0.00024,11.23333]
[1780322572723,44.9,71760.91,79.4,-0.29645,0.00024,11.23333]
[1780322573286,44.9,71760.91,79.4,-0.29645,0.00024,11.23333]
[1780322573369,44.9,71760.91,79.4,-0.29645,0.00024,11.23333]
[1780322573472,44.9,71760.14,79.4,-0.29663,0.00024,11.23634]
[1780322574360,44.9,71760.14,79.4,-0.29663,0.00024,11.23634]
[1780322574453,44.9,71760.14,79.4,-0.29663,0.00024,11.23634]
[1780322574413,44.9,71765.02,79.4,-0.29547,0.00024,11.21692]
[1780322575661,44.9,71763.98,79.4,-0.29571,0.00024,11.22103]
[1780322575990,44.9,71763.98,79.4,-0.29571,0.00024,11.22103]
[1780322576238,44.9,71763.98,79.4,-0.29571,0.00024,11.22103]
[1780322576460,44.9,71763.98,79.4,-0.29571,0.00024,11.22103]
[1780322577517,44.9,71755.17,79.4,-0.2978,0.00024,11.25576]
[1780322577931,44.9,71755.17,79.4,-0.2978,0.00024,11.25576]
[1780322579106,44.89,71746.97,79.4,-0.29974,0.00024,11.2878]
[1780322579709,44.89,71746.97,79.4,-0.29974,0.00024,11.2878]
[1780322580268,44.89,71746.97,79.4,-0.29974,0.00024,11.2878]
[1780322581374,44.89,71757.05,79.4,-0.29734,0.00024,11.24808]
[1780322582463,44.89,71748.95,79.4,-0.29926,0.00024,11.27985]
[1780322582776,44.89,71748.95,79.4,-0.29926,0.00024,11.27985]
[1780322582852,44.89,71748.95,79.4,-0.29926,0.00024,11.27985]
[1780322583226,44.89,71748.95,79.4,-0.29926,0.00024,11.27985]
[1780322583287,44.89,71748.95,79.4,-0.29926,0.00024,11.27985]
[1780322583762,44.89,71751.26,79.4,-0.2987,0.00024,11.27073]
[1780322583940,44.89,71751.26,79.4,-0.2987,0.00024,11.27073]
[1780322584193,44.89,71751.26,79.4,-0.2987,0.00024,11.27073]
[1780322584390,44.89,71751.26,79.4,-0.2987,0.00024,11.27073]
[1780322584451,44.89,71743.12,79.4,-0.30064,0.00024,11.30247]
[1780322584607,44.89,71743.12,79.4,-0.30064,0.00024,11.30247]
[1780322585161,44.89,71743.12,79.4,-0.30064,0.00024,11.30247]
[1780322585347,44.89,71751.87,79.4,-0.29855,0.00024,11.26819]
[1780322585793,44.89,71751.87,79.4,-0.29855,0.00024,11.26819]
[1780322585876,44.89,71751.87,79.4,-0.29855,0.00024,11.26819]
[1780322587364,44.89,71743.35,79.4,-0.30057,0.00024,11.30136]
[1780322589014,44.89,71741.11,79.4,-0.30111,0.00024,11.31008]
[1780322589025,44.89,71741.11,79.4,-0.30111,0.00024,11.31008]
[1780322589422,44.88,71739.93,79.4,-0.30138,0.00024,11.31446]
[1780322590198,44.88,71739.93,79.4,-0.30138,0.00024,11.31446]
[1780322590248,44.88,71739.93,79.4,-0.30138,0.00024,11.31446]
[1780322590313,44.88,71739.93,79.4,-0.30138,0.00024,11.31446]
[1780322590372,44.88,71739.93,79.4,-0.30138,0.00024,11.31446]
[1780322590533,44.88,71733.74,79.4,-0.30285,0.00024,11.33834]
[1780322591474,44.88,71729.32,79.4,-0.30391,0.00024,11.35531]
[1780322592499,44.88,71719.67,79.4,-0.30623,0.00024,11.3921]
[1780322594502,44.88,71721.33,79.4,-0.30583,0.00024,11.38578]
[1780322594516,44.88,71721.65,79.4,-0.30574,0.00024,11.38441]
[1780322594564,44.88,71721.65,79.4,-0.30574,0.00024,11.38441]
[1780322595407,44.88,71729.88,79.4,-0.30376,0.00024,11.35286]
[1780322595631,44.88,71729.88,79.4,-0.30376,0.00024,11.35286]
[1780322595726,44.88,71729.88,79.4,-0.30376,0.00024,11.35286]
[1780322596529,44.88,71733.92,79.4,-0.30279,0.00024,11.33726]
[1780322596581,44.88,71733.92,79.4,-0.30279,0.00024,11.33726]
[1780322598586,44.87,71735.75,79.4,-0.30234,0.00024,11.33004]
[1780322598589,44.87,71735.75,79.4,-0.30234,0.00024,11.33004]
[1780322599276,44.87,71735.75,79.4,-0.30234,0.00024,11.33004]
[1780322599518,44.87,71728.47,79.4,-0.30408,0.00024,11.35804]
[1780322600483,44.87,71721.02,79.4,-0.30587,0.00024,11.38645]
[1780322600674,44.87,71721.02,79.4,-0.30587,0.00024,11.38645]
[1780322600896,44.87,71721.02,79.4,-0.30587,0.00024,11.38645]
[1780322601290,44.87,71715.87,79.4,-0.3071,0.00024,11.40591]
[1780322603770,44.87,71717.05,79.4,-0.30681,0.00024,11.40135]
[1780322604589,44.87,71718.01,79.4,-0.30657,0.00024,11.39753]
[1780322605556,44.86,71721.72,79.4,-0.30567,0.00024,11.38334]
[1780322606537,44.86,71721.72,79.4,-0.30567,0.00024,11.38334]
[1780322606565,44.86,71721.72,79.4,-0.30567,0.00024,11.38334]
[1780322606586,44.86,71717.72,79.4,-0.30663,0.00024,11.39847]
[1780322606593,44.86,71717.72,79.4,-0.30663,0.00024,11.39847]
[1780322606699,44.86,71717.72,79.4,-0.30663,0.00024,11.39847]
[1780322606758,44.86,71717.72,79.4,-0.30663,0.00024,11.39847]
[1780322606773,44.86,71717.72,79.4,-0.30663,0.00024,11.39847]
[1780322607267,44.86,71717.72,79.4,-0.30663,0.00024,11.39847]
[1780322607344,44.86,71717.72,79.4,-0.30663,0.00024,11.39847]
[1780322607450,44.86,71704.62,79.4,-0.30979,0.00024,11.44781]
[1780322608337,44.86,71704.62,79.4,-0.30979,0.00024,11.44781]
[1780322608397,44.86,71694.59,79.4,-0.31222,0.00024,11.48506]
[1780322608667,44.86,71694.59,79.4,-0.31222,0.00024,11.48506]
[1780322609396,44.86,71694.59,79.4,-0.31222,0.00024,11.48506]
[1780322609428,44.84,71689.16,79.4,-0.31348,0.00024,11.50414]
[1780322609849,44.84,71689.16,79.4,-0.31348,0.00024,11.50414]
[1780322610777,44.84,71692.73,79.4,-0.31261,0.00024,11.49097]
[1780322612415,44.84,71690.95,79.7,-0.31296,0.00024,11.49081]
[1780322612418,44.84,71690.95,79.7,-0.31296,0.00024,11.49081]
[1780322613436,44.84,71690.31,79.7,-0.31311,0.00024,11.49308]
[1780322614100,44.84,71687.71,79.7,-0.31374,0.00024,11.50257]
[1780322614222,44.84,71687.71,79.7,-0.31374,0.00024,11.50257]
[1780322614348,44.84,71687.71,79.7,-0.31374,0.00024,11.50257]
[1780322614425,44.84,71689.19,79.7,-0.31337,0.00024,11.49702]
[1780322615306,44.84,71689.19,79.7,-0.31337,0.00024,11.49702]
[1780322615498,44.84,71674.63,79.7,-0.31692,0.00024,11.55016]
[1780322616526,44.83,71669.78,79.7,-0.31811,0.00025,11.56762]
[1780322616657,44.83,71669.78,79.7,-0.31811,0.00025,11.56762]
[1780322618263,44.83,71672.45,79.7,-0.31745,0.00025,11.55791]
[1780322618330,44.83,71687.48,79.7,-0.31377,0.00024,11.50304]
[1780322618631,44.83,71687.48,79.7,-0.31377,0.00024,11.50304]
[1780322618926,44.83,71687.48,79.7,-0.31377,0.00024,11.50304]
[1780322619361,44.83,71679.91,79.7,-0.31562,0.00024,11.53074]
[1780322620530,44.83,71672.05,79.7,-0.31754,0.00025,11.55922]
[1780322621052,44.83,71678.44,79.7,-0.31597,0.00024,11.53598]
[1780322622109,44.83,71678.44,79.7,-0.31597,0.00024,11.53598]
[1780322622117,44.83,71678.44,79.7,-0.31597,0.00024,11.53598]
[1780322622158,44.83,71678.44,79.7,-0.31597,0.00024,11.53598]
[1780322622270,44.83,71678.44,79.7,-0.31597,0.00024,11.53598]
[1780322622504,44.83,71682.94,79.7,-0.31487,0.00024,11.5195]
[1780322623296,44.83,71682.94,79.7,-0.31487,0.00024,11.5195]
[1780322623476,44.83,71682.94,79.7,-0.31487,0.00024,11.5195]
[1780322623496,44.83,71689.52,79.7,-0.31325,0.00024,11.49523]
[1780322623805,44.83,71689.52,79.7,-0.31325,0.00024,11.49523]
[1780322624474,44.83,71689.52,79.7,-0.31325,0.00024,11.49523]
[1780322625475,44.83,71688.73,79.7,-0.31344,0.00024,11.49805]
[1780322625535,44.82,71684.15,79.7,-0.31455,0.00024,11.51479]
[1780322625826,44.82,71684.15,79.7,-0.31455,0.00024,11.51479]
[1780322626341,44.82,71684.15,79.7,-0.31455,0.00024,11.51479]
[1780322626961,44.82,71686.32,79.7,-0.31402,0.00024,11.50672]
[1780322627414,44.82,71702.98,79.7,-0.30996,0.00024,11.44483]
[1780322628298,44.82,71709.88,79.7,-0.30828,0.00024,11.41881]
[1780322630608,44.82,71706.37,79.7,-0.30912,0.00024,11.4319]
[1780322631310,44.82,71706.37,79.7,-0.30912,0.00024,11.4319]
[1780322631351,44.82,71699.19,79.7,-0.31086,0.00024,11.45875]
[1780322631712,44.82,71699.19,79.7,-0.31086,0.00024,11.45875]
[1780322631847,44.82,71699.19,79.7,-0.31086,0.00024,11.45875]
[1780322632410,44.82,71693.68,79.7,-0.3122,0.00024,11.47918]
[1780322633673,44.81,71690.55,79.7,-0.31296,0.00024,11.49069]
[1780322633788,44.81,71690.55,79.7,-0.31296,0.00024,11.49069]
[1780322633827,44.81,71690.55,79.7,-0.31296,0.00024,11.49069]
[1780322633833,44.81,71690.55,79.7,-0.31296,0.00024,11.49069]
[1780322633891,44.81,71690.55,79.7,-0.31296,0.00024,11.49069]
[1780322634310,44.81,71690.55,79.7,-0.31296,0.00024,11.49069]
[1780322634335,44.81,71690.55,79.7,-0.31296,0.00024,11.49069]
[1780322634415,44.81,71690.55,79.7,-0.31296,0.00024,11.49069]
[1780322634499,44.81,71690.55,79.7,-0.31296,0.00024,11.49069]
[1780322634565,44.81,71680.73,79.7,-0.31535,0.00024,11.5267]
[1780322634812,44.81,71680.73,79.7,-0.31535,0.00024,11.5267]
[1780322637255,44.81,71683.11,79.7,-0.31475,0.00024,11.51778]
[1780322637414,44.81,71683.11,79.7,-0.31475,0.00024,11.51778]
[1780322637492,44.81,71683.11,79.7,-0.31475,0.00024,11.51778]
[1780322638511,44.81,71695.92,79.7,-0.31162,0.00024,11.47031]
[1780322638804,44.81,71695.92,79.7,-0.31162,0.00024,11.47031]
[1780322639374,44.8,71703.03,79.7,-0.30988,0.00024,11.44367]
[1780322639623,44.8,71703.03,79.7,-0.30988,0.00024,11.44367]
[1780322640267,44.8,71703.03,79.7,-0.30988,0.00024,11.44367]
[1780322640621,44.8,71703.03,79.7,-0.30988,0.00024,11.44367]
[1780322640369,44.8,71707.06,79.7,-0.3089,0.00024,11.42846]
[1780322640744,44.8,71707.06,79.7,-0.3089,0.00024,11.42846]
[1780322641483,44.8,71712.26,79.7,-0.30764,0.00024,11.40873]
[1780322641623,44.8,71712.26,79.7,-0.30764,0.00024,11.40873]
[1780322641975,44.8,71712.26,79.7,-0.30764,0.00024,11.40873]
[1780322642242,44.8,71712.26,79.7,-0.30764,0.00024,11.40873]
[1780322642284,44.8,71712.26,79.7,-0.30764,0.00024,11.40873]
[1780322642576,44.8,71714.77,79.7,-0.30702,0.00024,11.39913]
[1780322642872,44.8,71714.77,79.7,-0.30702,0.00024,11.39913]
[1780322643528,44.8,71723.95,79.7,-0.3048,0.00024,11.36402]
[1780322644273,44.8,71723.95,79.7,-0.3048,0.00024,11.36402]
[1780322644402,44.8,71723.95,79.7,-0.3048,0.00024,11.36402]
[1780322644454,44.8,71738.3,79.7,-0.30135,0.00024,11.30851]
[1780322646496,44.79,71743.88,79.7,-0.30001,0.00024,11.28658]
[1780322646709,44.79,71743.88,79.7,-0.30001,0.00024,11.28658]
[1780322647368,44.79,71743.88,79.7,-0.30001,0.00024,11.28658]
[1780322647527,44.79,71750.69,79.7,-0.29838,0.00024,11.25978]
[1780322647853,44.79,71750.69,79.7,-0.29838,0.00024,11.25978]
[1780322647913,44.79,71750.69,79.7,-0.29838,0.00024,11.25978]
[1780322647988,44.79,71750.69,79.7,-0.29838,0.00024,11.25978]
[1780322648249,44.79,71743.01,79.7,-0.30021,0.00024,11.28984]
[1780322650394,44.79,71742.47,79.7,-0.30033,0.00024,11.29189]
[1780322650592,44.79,71742.47,79.7,-0.30033,0.00024,11.29189]
[1780322650573,44.79,71747.38,79.7,-0.29915,0.00024,11.27258]
[1780322650956,44.79,71747.38,79.7,-0.29915,0.00024,11.27258]
[1780322651567,44.79,71755.46,79.7,-0.29722,0.00024,11.24067]
[1780322653899,44.79,71757.54,79.7,-0.29672,0.00024,11.2323]
[1780322654268,44.79,71757.54,79.7,-0.29672,0.00024,11.2323]
[1780322654575,44.79,71764.93,79.7,-0.29496,0.00024,11.20282]
[1780322656468,44.79,71765.58,79.7,-0.2948,0.00024,11.20014]
[1780322656666,44.78,71765.14,79.7,-0.2949,0.00024,11.20182]
[1780322656864,44.78,71765.14,79.7,-0.2949,0.00024,11.20182]
[1780322657752,44.78,71764.09,79.7,-0.29515,0.00024,11.20594]
[1780322658307,44.78,71764.09,79.7,-0.29515,0.00024,11.20594]
[1780322660863,44.78,71761.89,79.7,-0.29566,0.00024,11.21446]
[1780322660880,44.78,71761.89,79.7,-0.29566,0.00024,11.21446]
[1780322660893,44.78,71761.89,79.7,-0.29566,0.00024,11.21446]
[1780322662126,44.78,71759.42,79.7,-0.29624,0.00024,11.2242]
[1780322662137,44.78,71759.42,79.7,-0.29624,0.00024,11.2242]
[1780322662174,44.78,71759.42,79.7,-0.29624,0.00024,11.2242]
[1780322663995,44.78,71762.73,79.7,-0.29544,0.00024,11.21082]
[1780322664040,44.78,71762.73,79.7,-0.29544,0.00024,11.21082]
[1780322664045,44.78,71762.73,79.7,-0.29544,0.00024,11.21082]
[1780322664311,44.77,71756.56,79.7,-0.2969,0.00024,11.23528]
[1780322665695,44.77,71753.23,79.7,-0.29769,0.00024,11.2484]
[1780322666512,44.77,71748.85,79.7,-0.29873,0.00024,11.2656]
[1780322667236,44.77,71744.75,79.7,-0.29971,0.00024,11.28162]
[1780322671679,44.76,71743.5,79.7,-0.2999,0.00024,11.27946]
[1780322672462,44.76,71743.5,79.7,-0.2999,0.00024,11.27946]
[1780322672563,44.76,71740.03,79.7,-0.30072,0.00024,11.29292]
[1780322672699,44.76,71740.03,79.7,-0.30072,0.00024,11.29292]
[1780322673621,44.76,71743.65,79.7,-0.29985,0.00024,11.27865]
[1780322674297,44.76,71743.65,79.7,-0.29985,0.00024,11.27865]
[1780322674571,44.76,71753.78,79.7,-0.29742,0.00024,11.23865]
[1780322676549,44.76,71756.66,79.7,-0.29673,0.00024,11.22717]
[1780322678654,44.76,71757.08,79.7,-0.29663,0.00024,11.22539]
[1780322679086,44.76,71758.82,79.7,-0.29621,0.00024,11.21842]
[1780322679407,44.76,71758.82,79.7,-0.29621,0.00024,11.21842]
[1780322679615,44.76,71763.96,79.7,-0.29498,0.00024,11.19787]
[1780322681336,44.75,71770.4,79.7,-0.29345,0.00024,11.17189]
[1780322682158,44.75,71770.4,79.7,-0.29345,0.00024,11.17189]
[1780322682373,44.75,71770.4,79.7,-0.29345,0.00024,11.17189]
[1780322682517,44.75,71770.4,79.7,-0.29345,0.00024,11.17189]
[1780322682677,44.75,71775.58,79.7,-0.29222,0.00024,11.15095]
[1780322684949,44.75,71778.37,79.7,-0.29155,0.00024,11.1395]
[1780322685432,44.75,71773.88,79.7,-0.29261,0.00024,11.1576]
[1780322687378,44.75,71770.04,79.7,-0.29351,0.00024,11.1729]
[1780322688385,44.75,71776.91,79.7,-0.29188,0.00024,11.14507]
[1780322688780,44.75,71776.91,79.7,-0.29188,0.00024,11.14507]
[1780322688783,44.75,71776.91,79.7,-0.29188,0.00024,11.14507]
[1780322689392,44.75,71781.4,79.7,-0.29081,0.00024,11.12678]
[1780322692413,44.74,71775.17,79.7,-0.29227,0.00024,11.15186]
[1780322694038,44.74,71776.79,79.7,-0.29189,0.00024,11.14522]
[1780322694427,44.74,71779.09,79.7,-0.29134,0.00024,11.13582]
[1780322696492,44.74,71778.44,79.7,-0.29149,0.00024,11.13835]
[1780322698569,44.74,71777.29,79.7,-0.29175,0.00024,11.14278]
[1780322698637,44.74,71777.29,79.7,-0.29175,0.00024,11.14278]
[1780322698894,44.73,71777.59,79.7,-0.29167,0.00024,11.14145]
[1780322699267,44.73,71777.59,79.7,-0.29167,0.00024,11.14145]
[1780322699633,44.73,71769.1,79.7,-0.29367,0.00024,11.17561]
[1780322700393,44.73,71769.1,79.7,-0.29367,0.00024,11.17561]
[1780322700638,44.73,71775.12,79.7,-0.29224,0.00024,11.15123]
[1780322701001,44.73,71775.12,79.7,-0.29224,0.00024,11.15123]
[1780322705680,44.73,71774.93,79.7,-0.29227,0.00024,11.15168]
[1780322705713,44.73,71773.22,79.7,-0.29267,0.00024,11.15851]
[1780322705744,44.73,71773.22,79.7,-0.29267,0.00024,11.15851]
[1780322705778,44.73,71773.22,79.7,-0.29267,0.00024,11.15851]
[1780322706323,44.73,71773.22,79.7,-0.29267,0.00024,11.15851]
[1780322706635,44.73,71760.8,79.7,-0.29561,0.00024,11.20833]
[1780322706859,44.73,71760.8,79.7,-0.29561,0.00024,11.20833]
[1780322707795,44.72,71763.38,79.7,-0.29499,0.00024,11.19794]
[1780322708075,44.72,71763.38,79.7,-0.29499,0.00024,11.19794]
[1780322708638,44.72,71763.38,79.7,-0.29499,0.00024,11.19794]
[1780322708643,44.72,71751.65,79.7,-0.29778,0.00024,11.24454]
[1780322709092,44.72,71751.65,79.7,-0.29778,0.00024,11.24454]
[1780322709112,44.72,71751.65,79.7,-0.29778,0.00024,11.24454]
[1780322709157,44.72,71751.65,79.7,-0.29778,0.00024,11.24454]
[1780322709310,44.72,71751.65,79.7,-0.29778,0.00024,11.24454]
[1780322709376,44.72,71751.65,79.7,-0.29778,0.00024,11.24454]
[1780322709757,44.72,71751.65,79.7,-0.29778,0.00024,11.24454]
[1780322709602,44.72,71756.9,79.7,-0.29653,0.00024,11.2236]
[1780322709923,44.72,71756.9,79.7,-0.29653,0.00024,11.2236]
[1780322710562,44.72,71761.22,79.7,-0.29549,0.00024,11.20629]
[1780322713074,44.72,71763.64,79.7,-0.29491,0.00024,11.19647]
[1780322713583,44.72,71765.21,79.7,-0.29453,0.00024,11.19011]
[1780322716610,44.71,71772.53,79.7,-0.29278,0.00024,11.16033]
[1780322717617,44.71,71765.73,79.7,-0.29438,0.00024,11.18762]
[1780322718624,44.71,71758.51,79.7,-0.2961,0.00024,11.21638]
[1780322718747,44.71,71758.51,79.7,-0.2961,0.00024,11.21638]
[1780322719002,44.71,71758.51,79.7,-0.2961,0.00024,11.21638]
[1780322719630,44.71,71755.99,79.7,-0.29669,0.00024,11.22633]
[1780322724671,44.7,71757.14,79.7,-0.29639,0.00024,11.22128]
[1780322725049,44.7,71757.14,79.7,-0.29639,0.00024,11.22128]
[1780322725677,44.7,71763.28,79.7,-0.29492,0.00024,11.19668]
[1780322730714,44.69,71767.09,79.7,-0.29398,0.00024,11.1808]
[1780322735724,44.69,71769.23,79.7,-0.29337,0.00024,11.1652]
[1780322737097,44.68,71765.61,79.7,-0.29422,0.00024,11.17958]
[1780322737449,44.68,71763.61,79.7,-0.29469,0.00024,11.18739]
[1780322742056,44.68,71759.33,79.7,-0.29569,0.00024,11.20422]
[1780322742819,44.68,71759.33,79.7,-0.29569,0.00024,11.20422]
[1780322743278,44.68,71759.33,79.7,-0.29569,0.00024,11.20422]
[1780322743292,44.68,71759.33,79.7,-0.29569,0.00024,11.20422]
[1780322743324,44.67,71754.7,79.7,-0.29678,0.00024,11.22249]
[1780322744272,44.67,71754.7,79.7,-0.29678,0.00024,11.22249]
[1780322744506,44.67,71746.63,79.7,-0.29871,0.00024,11.25437]
[1780322745311,44.67,71746.63,79.7,-0.29871,0.00024,11.25437]
[1780322750384,44.67,71744.42,79.7,-0.29922,0.00024,11.26272]
[1780322750408,44.67,71744.42,79.7,-0.29922,0.00024,11.26272]
[1780322750675,44.67,71744.42,79.7,-0.29922,0.00024,11.26272]
[1780322751623,44.67,71743.22,79.7,-0.29949,0.00024,11.26726]
[1780322751634,44.66,71737.83,79.7,-0.30078,0.00024,11.28832]
[1780322751784,44.66,71737.83,79.7,-0.30078,0.00024,11.28832]
[1780322752310,44.66,71737.83,79.7,-0.30078,0.00024,11.28832]
[1780322752368,44.66,71737.83,79.7,-0.30078,0.00024,11.28832]
[1780322752453,44.66,71737.83,79.7,-0.30078,0.00024,11.28832]
[1780322752563,44.66,71737.83,79.7,-0.30078,0.00024,11.28832]
[1780322752729,44.66,71721.57,79.7,-0.30469,0.00024,11.35128]
[1780322752912,44.66,71721.57,79.7,-0.30469,0.00024,11.35128]
[1780322753667,44.66,71721.57,79.7,-0.30469,0.00024,11.35128]
[1780322753662,44.64,71703.15,79.7,-0.30908,0.00024,11.42006]
[1780322753815,44.64,71703.15,79.7,-0.30908,0.00024,11.42006]
[1780322757354,44.63,71708.31,79.7,-0.3078,0.00024,11.40012]
[1780322759791,44.63,71708.63,79.7,-0.30771,0.00024,11.39873]
[1780322760864,44.63,71707.48,79.7,-0.30799,0.00024,11.40309]
[1780322761910,44.63,71707.42,79.7,-0.30799,0.00024,11.4031]
[1780322762008,44.63,71707.42,79.7,-0.30799,0.00024,11.4031]
[1780322762758,44.62,71703.09,79.7,-0.30904,0.00024,11.41939]
[1780322763604,44.62,71703.09,79.7,-0.30904,0.00024,11.41939]
[1780322763631,44.62,71703.09,79.7,-0.30904,0.00024,11.41939]
[1780322763702,44.62,71693.89,79.7,-0.31127,0.00024,11.45384]
[1780322764502,44.62,71693.89,79.7,-0.31127,0.00024,11.45384]
[1780322765104,44.62,71691.26,79.7,-0.31191,0.00024,11.46355]
[1780322765205,44.62,71691.65,79.7,-0.31181,0.00024,11.46197]
[1780322767154,44.62,71691.81,79.7,-0.31177,0.00024,11.46137]
[1780322767755,44.62,71692.94,79.7,-0.31148,0.00024,11.45697]
[1780322767977,44.62,71699.06,79.7,-0.30998,0.00024,11.43402]
[1780322769048,44.62,71699.06,79.7,-0.30998,0.00024,11.43402]
[1780322769131,44.62,71699.06,79.7,-0.30998,0.00024,11.43402]
[1780322769495,44.61,71697.75,79.7,-0.31029,0.00024,11.43873]
[1780322770264,44.61,71697.75,79.7,-0.31029,0.00024,11.43873]
[1780322770635,44.61,71697.75,79.7,-0.31029,0.00024,11.43873]
[1780322770659,44.61,71697.75,79.7,-0.31029,0.00024,11.43873]
[1780322770760,44.61,71691.01,79.7,-0.31193,0.00024,11.46386]
[1780322770900,44.61,71691.01,79.7,-0.31193,0.00024,11.46386]
[1780322771203,44.61,71691.01,79.7,-0.31193,0.00024,11.46386]
[1780322771301,44.61,71691.01,79.7,-0.31193,0.00024,11.46386]
[1780322771755,44.61,71674.21,79.7,-0.31605,0.00025,11.52579]
[1780322772298,44.61,71674.21,79.7,-0.31605,0.00025,11.52579]
[1780322772709,44.61,71668.85,79.7,-0.31736,0.00025,11.54526]
[1780322773139,44.61,71668.85,79.7,-0.31736,0.00025,11.54526]
[1780322773591,44.61,71659.36,79.7,-0.3197,0.00025,11.57946]
[1780322774635,44.59,71652.84,79.7,-0.32126,0.00025,11.60192]
[1780322775446,44.59,71652.84,79.7,-0.32126,0.00025,11.60192]
[1780322775658,44.59,71652.84,79.7,-0.32126,0.00025,11.60192]
[1780322776831,44.57,71651.52,79.7,-0.32151,0.00025,11.60547]
[1780322776921,44.57,71651.52,79.7,-0.32151,0.00025,11.60547]
[1780322777076,44.57,71651.52,79.7,-0.32151,0.00025,11.60547]
[1780322777271,44.57,71651.52,79.7,-0.32151,0.00025,11.60547]
[1780322777456,44.57,71651.52,79.7,-0.32151,0.00025,11.60547]
[1780322777779,44.57,71642.01,79.7,-0.32387,0.00025,11.6391]
[1780322778672,44.55,71645.88,79.7,-0.32284,0.00025,11.62451]
[1780322779291,44.55,71645.88,79.7,-0.32284,0.00025,11.62451]
[1780322780551,44.53,71640.72,79.7,-0.32407,0.00025,11.64186]
[1780322783268,44.53,71642.93,79.7,-0.32351,0.00025,11.63388]
[1780322783801,44.53,71653.71,79.7,-0.32082,0.00025,11.59546]
[1780322784745,44.51,71659.27,79.7,-0.31938,0.00025,11.5746]
[1780322785427,44.51,71659.27,79.7,-0.31938,0.00025,11.5746]
[1780322785454,44.51,71659.27,79.7,-0.31938,0.00025,11.5746]
[1780322785527,44.51,71659.18,79.7,-0.3194,0.00025,11.57485]
[1780322787433,44.47,71655.33,79.7,-0.32022,0.00025,11.58667]
[1780322788997,44.47,71652.61,79.7,-0.3209,0.00025,11.59643]
[1780322789733,44.44,71651.19,79.7,-0.32112,0.00025,11.5996]
[1780322791267,44.44,71652.51,79.7,-0.32079,0.00025,11.59487]
[1780322791325,44.44,71652.51,79.7,-0.32079,0.00025,11.59487]
[1780322791611,44.44,71652.51,79.7,-0.32079,0.00025,11.59487]
[1780322791735,44.44,71652.51,79.7,-0.32079,0.00025,11.59487]
[1780322791710,44.42,71645.31,79.7,-0.32245,0.00025,11.61316]
[1780322792808,44.42,71633.23,79.7,-0.32547,0.00025,11.6558]
[1780322793222,44.42,71633.23,79.7,-0.32547,0.00025,11.6558]
[1780322793242,44.42,71633.23,79.7,-0.32547,0.00025,11.6558]
[1780322793255,44.42,71633.23,79.7,-0.32547,0.00025,11.6558]
[1780322793605,44.42,71627.29,79.7,-0.32695,0.00025,11.67647]
[1780322795240,44.42,71623.94,79.7,-0.32779,0.00025,11.6881]
[1780322795246,44.42,71623.94,79.7,-0.32779,0.00025,11.6881]
[1780322795771,44.41,71624.15,79.7,-0.32773,0.00025,11.6872]
[1780322795835,44.41,71624.15,79.7,-0.32773,0.00025,11.6872]
[1780322796350,44.41,71614.35,79.7,-0.33019,0.00025,11.72087]
[1780322797092,44.41,71614.35,79.7,-0.33019,0.00025,11.72087]
[1780322799755,44.37,71611.72,79.7,-0.33071,0.00025,11.72778]
[1780322802474,44.31,71609.75,79.7,-0.331,0.00025,11.73161]
[1780322802583,44.31,71609.75,79.7,-0.331,0.00025,11.73161]
[1780322802658,44.29,71608.82,79.7,-0.33117,0.00025,11.73386]
[1780322803267,44.29,71608.82,79.7,-0.33117,0.00025,11.73386]
[1780322803473,44.29,71593.51,79.7,-0.33505,0.00025,11.78546]
[1780322803939,44.29,71593.51,79.7,-0.33505,0.00025,11.78546]
[1780322804613,44.29,71593.51,79.7,-0.33505,0.00025,11.78546]
[1780322804840,44.27,71589.51,79.7,-0.33602,0.00025,11.79813]
[1780322805223,44.27,71589.51,79.7,-0.33602,0.00025,11.79813]
[1780322805348,44.27,71589.51,79.7,-0.33602,0.00025,11.79813]
[1780322805573,44.26,71595.42,79.7,-0.33448,0.00025,11.77786]
[1780322807454,44.26,71598.0,79.7,-0.3338,0.00025,11.76888]
[1780322807556,44.25,71603.6,79.7,-0.33237,0.00025,11.74993]
[1780322808231,44.25,71603.6,81.7,-0.33237,0.00025,11.74993]
[1780322808800,44.25,71603.95,81.7,-0.33228,0.00025,11.74873]
[1780322808922,44.25,71603.95,81.7,-0.33228,0.00025,11.74873]
[1780322809773,44.25,71604.73,81.7,-0.33208,0.00025,11.74599]
[1780322809952,44.25,71604.73,81.7,-0.33208,0.00025,11.74599]
[1780322810791,44.25,71604.73,81.7,-0.33208,0.00025,11.74599]
[1780322810834,44.25,71599.44,81.7,-0.33342,0.00025,11.76385]
[1780322812228,44.25,71596.8,81.7,-0.33409,0.00025,11.77269]
[1780322812244,44.25,71596.8,81.7,-0.33409,0.00025,11.77269]
[1780322812272,44.25,71596.8,81.7,-0.33409,0.00025,11.77269]
[1780322812298,44.25,71592.62,81.7,-0.33515,0.00025,11.78664]
[1780322814313,44.25,71592.26,81.7,-0.33523,0.00025,11.7878]
[1780322818521,44.24,71595.04,81.7,-0.33451,0.00025,11.77827]
[1780322818571,44.24,71593.06,81.7,-0.33501,0.00025,11.78484]
[1780322820969,44.24,71592.25,81.7,-0.33521,0.00025,11.78742]
[1780322821763,44.24,71592.25,81.7,-0.33521,0.00025,11.78742]
[1780322821825,44.24,71588.43,81.7,-0.33618,0.00025,11.8001]
[1780322822006,44.24,71588.43,81.7,-0.33618,0.00025,11.8001]
[1780322822779,44.24,71588.43,81.7,-0.33618,0.00025,11.8001]
[1780322827800,44.23,71584.2,81.7,-0.33723,0.00026,11.8137]
[1780322829835,44.23,71587.43,81.7,-0.3364,0.00026,11.80292]
[1780322831816,44.22,71585.52,81.7,-0.33687,0.00026,11.80913]
[1780322831666,44.22,71573.32,81.7,-0.33999,0.00026,11.84912]
[1780322832048,44.22,71573.32,81.7,-0.33999,0.00026,11.84912]
[1780322832063,44.22,71573.32,81.7,-0.33999,0.00026,11.84912]
[1780322832091,44.22,71573.32,81.7,-0.33999,0.00026,11.84912]
[1780322832378,44.22,71573.32,81.7,-0.33999,0.00026,11.84912]
[1780322832486,44.22,71573.32,81.7,-0.33999,0.00026,11.84912]
[1780322832837,44.22,71573.32,81.7,-0.33999,0.00026,11.84912]
[1780322832546,44.22,71560.92,81.7,-0.34317,0.00026,11.88902]
[1780322833696,44.22,71560.92,81.7,-0.34317,0.00026,11.88902]
[1780322834058,44.22,71564.07,81.7,-0.34235,0.00026,11.87889]
[1780322834415,44.22,71564.07,81.7,-0.34235,0.00026,11.87889]
[1780322834541,44.22,71564.07,81.7,-0.34235,0.00026,11.87889]
[1780322834830,44.22,71553.02,81.7,-0.34519,0.00026,11.91398]
[1780322835597,44.22,71553.02,81.7,-0.34519,0.00026,11.91398]
[1780322835637,44.22,71553.02,81.7,-0.34519,0.00026,11.91398]
[1780322835764,44.22,71553.02,81.7,-0.34519,0.00026,11.91398]
[1780322835771,44.22,71546.06,81.7,-0.34699,0.00026,11.93576]
[1780322836853,44.22,71538.11,81.7,-0.34904,0.00026,11.96036]
[1780322838303,44.22,71537.31,81.7,-0.34924,0.00026,11.96277]
[1780322838565,44.22,71537.31,81.7,-0.34924,0.00026,11.96277]
[1780322838758,44.22,71537.31,81.7,-0.34924,0.00026,11.96277]
[1780322838828,44.21,71528.79,81.7,-0.35145,0.00026,11.98873]
[1780322838992,44.21,71528.79,81.7,-0.35145,0.00026,11.98873]
[1780322840721,44.21,71529.23,81.7,-0.35133,0.00026,11.98733]
[1780322841574,44.21,71527.16,81.7,-0.35186,0.00026,11.99353]
[1780322842547,44.19,71531.57,81.7,-0.35065,0.00026,11.97931]
[1780322843500,44.19,71531.57,81.7,-0.35065,0.00026,11.97931]
[1780322844185,44.19,71534.32,81.7,-0.34993,0.00026,11.97084]
[1780322847794,44.18,71536.56,81.7,-0.34934,0.00026,11.9638]
[1780322847810,44.18,71538.63,81.7,-0.3488,0.00026,11.95737]
[1780322848020,44.18,71538.63,81.7,-0.3488,0.00026,11.95737]
[1780322848589,44.16,71550.33,81.7,-0.34571,0.00026,11.92019]
[1780322849798,44.16,71561.61,81.7,-0.3428,0.00026,11.88433]
[1780322849977,44.16,71561.61,81.7,-0.3428,0.00026,11.88433]
[1780322850149,44.16,71561.61,81.7,-0.3428,0.00026,11.88433]
[1780322850241,44.16,71561.61,81.7,-0.3428,0.00026,11.88433]
[1780322850605,44.16,71576.06,81.7,-0.33908,0.00026,11.83745]
[1780322852813,44.16,71571.31,81.7,-0.34023,0.00026,11.84642]
[1780322856018,44.15,71571.5,81.7,-0.34016,0.00026,11.84559]
[1780322856649,44.15,71576.25,81.7,-0.33894,0.00026,11.83001]
[1780322858565,44.15,71577.78,81.7,-0.33854,0.00026,11.82493]
[1780322858588,44.15,71577.78,81.7,-0.33854,0.00026,11.82493]
[1780322858669,44.15,71577.78,81.7,-0.33854,0.00026,11.82493]
[1780322858745,44.15,71570.54,81.7,-0.3404,0.00026,11.84854]
[1780322859035,44.15,71570.54,81.7,-0.3404,0.00026,11.84854]
[1780322859674,44.15,71555.37,81.7,-0.3443,0.00026,11.89726]
[1780322862773,44.15,71554.75,81.7,-0.34445,0.00026,11.89912]
[1780322862795,44.14,71548.81,81.7,-0.34598,0.00026,11.91782]
[1780322863463,44.14,71548.81,81.7,-0.34598,0.00026,11.91782]
[1780322863473,44.14,71548.81,81.7,-0.34598,0.00026,11.91782]
[1780322863477,44.14,71548.81,81.7,-0.34598,0.00026,11.91782]
[1780322863656,44.14,71548.81,81.7,-0.34598,0.00026,11.91782]
[1780322863762,44.14,71548.81,81.7,-0.34598,0.00026,11.91782]
[1780322863790,44.14,71548.81,81.7,-0.34598,0.00026,11.91782]
[1780322863860,44.14,71548.81,81.7,-0.34598,0.00026,11.91782]
[1780322863856,44.14,71541.18,81.7,-0.34795,0.00026,11.9416]
[1780322864267,44.14,71541.18,81.7,-0.34795,0.00026,11.9416]
[1780322864709,44.14,71533.04,81.7,-0.35006,0.00026,11.96665]
[1780322868965,44.14,71531.69,81.7,-0.35039,0.00026,11.97056]
[1780322869806,44.13,71541.62,81.7,-0.34781,0.00026,11.93988]
[1780322871226,44.13,71544.97,81.7,-0.34694,0.00026,11.9294]
[1780322871758,44.13,71545.19,81.7,-0.34688,0.00026,11.92868]
[1780322873837,44.13,71543.23,81.7,-0.34738,0.00026,11.93475]
[1780322874108,44.13,71544.49,81.7,-0.34705,0.00026,11.93076]
[1780322874778,44.13,71553.52,81.7,-0.34471,0.00026,11.90227]
[1780322875276,44.13,71553.52,81.7,-0.34471,0.00026,11.90227]
[1780322875786,44.13,71565.04,81.7,-0.34174,0.00026,11.86537]
[1780322876352,44.13,71565.04,81.7,-0.34174,0.00026,11.86537]
[1780322876792,44.13,71560.84,81.7,-0.34281,0.00026,11.87883]
[1780322877800,44.12,71557.39,81.7,-0.3437,0.00026,11.88982]
[1780322879629,44.12,71557.89,81.7,-0.34357,0.00026,11.88818]
[1780322880821,44.12,71569.97,81.7,-0.34045,0.00026,11.84917]
[1780322881259,44.12,71569.97,81.7,-0.34045,0.00026,11.84917]
[1780322881288,44.12,71569.97,81.7,-0.34045,0.00026,11.84917]
[1780322881832,44.12,71572.29,81.7,-0.33985,0.00026,11.84159]
[1780322883554,44.12,71570.72,81.7,-0.34025,0.00026,11.84667]
[1780322883846,44.12,71563.93,81.7,-0.342,0.00026,11.86862]
[1780322884322,44.12,71563.93,81.7,-0.342,0.00026,11.86862]
[1780322884853,44.12,71562.29,81.7,-0.34242,0.00026,11.87386]
[1780322885919,44.12,71562.29,81.7,-0.34242,0.00026,11.87386]
[1780322886867,44.12,71565.01,81.7,-0.34171,0.00026,11.865]
[1780322889923,44.11,71562.53,81.7,-0.34234,0.00026,11.87293]
[1780322890599,44.11,71562.37,81.7,-0.34238,0.00026,11.87341]
[1780322891980,44.11,71559.77,81.7,-0.34304,0.00026,11.88166]
[1780322892909,44.11,71555.87,81.7,-0.34405,0.00026,11.89407]
[1780322893916,44.11,71552.02,81.7,-0.34504,0.00026,11.90624]
[1780322898199,44.1,71553.24,81.7,-0.34471,0.00026,11.90221]
[1780322898795,44.1,71552.72,81.7,-0.34484,0.00026,11.90375]
[1780322899103,44.1,71552.72,81.7,-0.34484,0.00026,11.90375]
[1780322899627,44.1,71552.72,81.7,-0.34484,0.00026,11.90375]
[1780322899816,44.1,71567.38,81.7,-0.34105,0.00026,11.85671]
[1780322900738,44.1,71563.16,81.7,-0.34214,0.00026,11.87031]
[1780322901014,44.1,71563.16,81.7,-0.34214,0.00026,11.87031]
[1780322903032,44.1,71561.72,81.7,-0.3425,0.00026,11.87489]
[1780322907982,44.09,71559.89,81.7,-0.34296,0.00026,11.88055]
[1780322908060,44.09,71559.89,81.7,-0.34296,0.00026,11.88055]
[1780322908692,44.09,71558.69,81.7,-0.34326,0.00026,11.88431]
[1780322909114,44.09,71558.69,81.7,-0.34326,0.00026,11.88431]
[1780322909212,44.09,71554.94,81.7,-0.34423,0.00026,11.89628]
[1780322911045,44.09,71560.95,81.7,-0.3426,0.00026,11.87057]
[1780322915936,44.09,71563.17,81.7,-0.34203,0.00026,11.86333]
[1780322915980,44.09,71563.43,81.7,-0.34195,0.00026,11.86244]
[1780322916882,44.09,71569.28,81.7,-0.34044,0.00026,11.84345]
[1780322919017,44.08,71572.36,81.7,-0.33965,0.00026,11.83333]
[1780322919804,44.08,71572.36,81.7,-0.33965,0.00026,11.83333]
[1780322919823,44.08,71572.36,81.7,-0.33965,0.00026,11.83333]
[1780322919960,44.08,71572.36,81.7,-0.33965,0.00026,11.83333]
[1780322919884,44.08,71571.88,81.7,-0.33977,0.00026,11.83484]
[1780322920756,44.08,71571.88,81.7,-0.33977,0.00026,11.83484]
[1780322920962,44.08,71576.16,81.7,-0.33866,0.00026,11.82076]
[1780322921043,44.08,71576.16,81.7,-0.33866,0.00026,11.82076]
[1780322921045,44.08,71576.16,81.7,-0.33866,0.00026,11.82076]
[1780322921068,44.08,71576.16,81.7,-0.33866,0.00026,11.82076]
[1780322921367,44.08,71576.16,81.7,-0.33866,0.00026,11.82076]
[1780322921852,44.08,71576.16,81.7,-0.33866,0.00026,11.82076]
[1780322921978,44.08,71592.03,81.7,-0.33459,0.00026,11.76789]
[1780322922025,44.08,71592.03,81.7,-0.33459,0.00026,11.76789]
[1780322922042,44.08,71592.03,81.7,-0.33459,0.00026,11.76789]
[1780322922274,44.08,71592.03,81.7,-0.33459,0.00026,11.76789]
[1780322922287,44.08,71592.03,81.7,-0.33459,0.00026,11.76789]
[1780322922709,44.08,71592.03,81.7,-0.33459,0.00026,11.76789]
[1780322922787,44.08,71592.03,81.7,-0.33459,0.00026,11.76789]
[1780322923000,44.08,71622.01,81.7,-0.32696,0.00025,11.66482]
[1780322923912,44.08,71622.01,81.7,-0.32696,0.00025,11.66482]
[1780322923891,44.08,71622.27,81.7,-0.32689,0.00025,11.66389]
[1780322923993,44.08,71622.27,81.7,-0.32689,0.00025,11.66389]
[1780322924361,44.08,71622.27,81.7,-0.32689,0.00025,11.66389]
[1780322924364,44.08,71622.27,81.7,-0.32689,0.00025,11.66389]
[1780322924680,44.08,71622.27,81.7,-0.32689,0.00025,11.66389]
[1780322924890,44.08,71624.71,81.7,-0.32627,0.00025,11.65528]
[1780322926148,44.08,71622.34,81.7,-0.32687,0.00025,11.66356]
[1780322927112,44.08,71620.47,81.7,-0.32734,0.00025,11.67006]
[1780322927693,44.07,71626.81,81.7,-0.32573,0.00025,11.64771]
[1780322928946,44.07,71631.16,81.7,-0.32463,0.00025,11.63225]
[1780322929734,44.07,71636.6,81.7,-0.32325,0.00025,11.61284]
[1780322930268,44.07,71636.6,81.7,-0.32325,0.00025,11.61284]
[1780322930277,44.07,71644.95,81.7,-0.32115,0.00025,11.58283]
[1780322931823,44.07,71650.28,81.7,-0.31981,0.00025,11.56346]
[1780322932491,44.07,71650.28,81.7,-0.31981,0.00025,11.56346]
[1780322932918,44.07,71650.28,81.7,-0.31981,0.00025,11.56346]
[1780322934851,44.07,71656.14,81.7,-0.31834,0.00025,11.54199]
[1780322935202,44.07,71656.14,81.7,-0.31834,0.00025,11.54199]
[1780322935849,44.07,71656.14,81.7,-0.31834,0.00025,11.54199]
[1780322935858,44.07,71656.99,81.7,-0.31812,0.00025,11.53886]
[1780322936772,44.07,71653.35,81.7,-0.31903,0.00025,11.55214]
[1780322939242,44.07,71658.47,81.7,-0.31774,0.00025,11.53328]
[1780322942746,44.07,71654.92,81.7,-0.31862,0.00025,11.54616]
[1780322942764,44.07,71654.92,81.7,-0.31862,0.00025,11.54616]
[1780322942814,44.07,71654.92,81.7,-0.31862,0.00025,11.54616]
[1780322942869,44.07,71654.92,81.7,-0.31862,0.00025,11.54616]
[1780322942959,44.06,71652.62,81.7,-0.3192,0.00025,11.55451]
[1780322943825,44.06,71644.1,81.7,-0.32133,0.00025,11.58542]
[1780322945285,44.06,71641.82,81.7,-0.3219,0.00025,11.59359]
[1780322945624,44.06,71641.82,81.7,-0.3219,0.00025,11.59359]
[1780322945649,44.06,71641.82,81.7,-0.3219,0.00025,11.59359]
[1780322945678,44.06,71641.82,81.7,-0.3219,0.00025,11.59359]
[1780322945707,44.06,71641.82,81.7,-0.3219,0.00025,11.59359]
[1780322945741,44.06,71641.82,81.7,-0.3219,0.00025,11.59359]
[1780322945968,44.06,71641.82,81.7,-0.3219,0.00025,11.59359]
[1780322946001,44.06,71638.07,81.7,-0.32284,0.00025,11.607]
[1780322946192,44.06,71638.07,81.7,-0.32284,0.00025,11.607]
[1780322946310,44.06,71638.07,81.7,-0.32284,0.00025,11.607]
[1780322946328,44.06,71638.07,81.7,-0.32284,0.00025,11.607]
[1780322946467,44.06,71638.07,81.7,-0.32284,0.00025,11.607]
[1780322946891,44.06,71636.51,81.7,-0.32323,0.00025,11.61249]
[1780322947247,44.06,71636.51,81.7,-0.32323,0.00025,11.61249]
[1780322950314,44.06,71630.31,81.7,-0.32479,0.00025,11.6345]
[1780322952895,44.05,71636.96,81.7,-0.32306,0.00025,11.6101]
[1780322953823,44.04,71627.31,81.7,-0.32548,0.00025,11.64414]
[1780322955900,44.03,71627.1,81.7,-0.32549,0.00025,11.64431]
[1780322955912,44.02,71625.5,81.7,-0.32586,0.00025,11.64939]
[1780322956142,44.02,71625.5,81.7,-0.32586,0.00025,11.64939]
[1780322957646,44.01,71622.91,81.7,-0.3265,0.00025,11.65823]
[1780322957747,44.0,71623.8,81.7,-0.32625,0.00025,11.65474]
[1780322960248,43.99,71623.15,81.7,-0.32637,0.00025,11.65638]
[1780322960822,43.99,71623.15,81.7,-0.32637,0.00025,11.65638]
[1780322960916,43.99,71618.05,81.7,-0.32765,0.00025,11.6742]
[1780322962857,43.99,71620.9,81.7,-0.32693,0.00025,11.6642]
[1780322967863,43.96,71626.77,81.7,-0.32533,0.00025,11.64185]
[1780322969469,43.96,71631.17,81.7,-0.32421,0.00025,11.6261]
[1780322973901,43.95,71630.96,81.7,-0.32418,0.00025,11.62022]
[1780322973973,43.95,71626.53,81.7,-0.3253,0.00025,11.63595]
[1780322974953,43.95,71614.92,81.7,-0.32825,0.00025,11.67678]
[1780322976579,43.95,71612.58,81.7,-0.32884,0.00025,11.68486]
[1780322976686,43.95,71610.48,81.7,-0.32936,0.00025,11.69207]
[1780322977541,43.95,71610.48,81.7,-0.32936,0.00025,11.69207]
[1780322979717,43.95,71621.26,81.7,-0.32661,0.00025,11.65418]
[1780322980196,43.95,71621.26,81.7,-0.32661,0.00025,11.65418]
[1780322980535,43.95,71621.26,81.7,-0.32661,0.00025,11.65418]
[1780322981546,43.95,71619.01,81.7,-0.32718,0.00025,11.66206]
[1780322981649,43.95,71619.01,81.7,-0.32718,0.00025,11.66206]
[1780322981822,43.95,71619.01,81.7,-0.32718,0.00025,11.66206]
[1780322982360,43.94,71616.84,81.7,-0.32773,0.00025,11.66964]
[1780322982757,43.94,71616.84,81.7,-0.32773,0.00025,11.66964]
[1780322982856,43.94,71598.7,81.7,-0.33235,0.00026,11.73238]
[1780322984189,43.94,71598.29,81.7,-0.33243,0.00026,11.73346]
[1780322984251,43.94,71598.29,81.7,-0.33243,0.00026,11.73346]
[1780322984577,43.92,71604.64,81.7,-0.33077,0.00026,11.71103]
[1780322985584,43.92,71613.54,81.7,-0.32849,0.00025,11.68009]
[1780322987339,43.92,71611.76,81.7,-0.32894,0.00025,11.68628]
[1780322987931,43.92,71602.46,81.7,-0.33132,0.00026,11.71845]
[1780322988325,43.92,71602.46,81.7,-0.33132,0.00026,11.71845]
[1780322988535,43.92,71602.46,81.7,-0.33132,0.00026,11.71845]
[1780322988843,43.92,71602.46,81.7,-0.33132,0.00026,11.71845]
[1780322988861,43.92,71595.97,81.7,-0.33297,0.00026,11.74062]
[1780322989842,43.92,71595.97,81.7,-0.33297,0.00026,11.74062]
[1780322990012,43.91,71586.55,81.7,-0.33536,0.00026,11.77214]
[1780322990267,43.91,71586.55,81.7,-0.33536,0.00026,11.77214]
[1780322990811,43.91,71576.33,81.7,-0.33797,0.00026,11.80595]
[1780322992015,43.89,71580.31,81.7,-0.3369,0.00026,11.79213]
[1780322994647,43.88,71589.48,81.7,-0.33451,0.00026,11.76083]
[1780322999681,43.88,71588.95,81.7,-0.33463,0.00026,11.76251]
[1780323002707,43.88,71580.3,81.7,-0.33686,0.00026,11.79151]
[1780323005575,43.88,71582.36,81.7,-0.33632,0.00026,11.78454]
[1780323005728,43.88,71586.2,81.7,-0.33533,0.00026,11.7716]
[1780323008210,43.87,71589.5,81.7,-0.33448,0.00026,11.7604]
[1780323008749,43.87,71585.96,81.7,-0.33538,0.00026,11.77232]
[1780323012777,43.87,71595.37,81.7,-0.33295,0.00026,11.74026]
[1780323013784,43.87,71588.49,81.7,-0.33472,0.00026,11.76362]
[1780323014791,43.87,71582.76,81.7,-0.33619,0.00026,11.78287]
[1780323015901,43.87,71575.23,81.7,-0.33813,0.00026,11.80793]
[1780323016745,43.87,71575.23,81.7,-0.33813,0.00026,11.80793]
[1780323016778,43.87,71575.23,81.7,-0.33813,0.00026,11.80793]
[1780323016824,43.87,71575.23,81.7,-0.33813,0.00026,11.80793]
[1780323017007,43.85,71570.22,81.7,-0.33938,0.00026,11.82384]
[1780323017152,43.85,71570.22,81.7,-0.33938,0.00026,11.82384]
[1780323017268,43.85,71570.22,81.7,-0.33938,0.00026,11.82384]
[1780323018073,43.85,71557.47,81.7,-0.34267,0.00026,11.86526]
[1780323018810,43.85,71557.47,81.7,-0.34267,0.00026,11.86526]
[1780323021171,43.82,71560.88,81.7,-0.34167,0.00026,11.85279]
[1780323021727,43.82,71560.88,81.7,-0.34167,0.00026,11.85279]
[1780323021849,43.82,71566.99,81.7,-0.34009,0.00026,11.83278]
[1780323022545,43.82,71566.99,81.7,-0.34009,0.00026,11.83278]
[1780323023869,43.82,71565.86,81.7,-0.34038,0.00026,11.83647]
[1780323024050,43.82,71565.86,81.7,-0.34038,0.00026,11.83647]
[1780323023971,43.81,71565.39,81.7,-0.3405,0.00026,11.83798]
[1780323024870,43.81,71567.15,81.7,-0.34004,0.00026,11.83215]
[1780323025877,43.81,71563.66,81.7,-0.34094,0.00026,11.84353]
[1780323026267,43.81,71563.66,81.7,-0.34094,0.00026,11.84353]
[1780323026573,43.81,71563.66,81.7,-0.34094,0.00026,11.84353]
[1780323027059,43.81,71554.95,81.7,-0.3432,0.00026,11.87176]
[1780323028613,43.8,71555.55,81.7,-0.343,0.00026,11.86934]
[1780323030836,43.8,71555.84,81.7,-0.34292,0.00026,11.86831]
[1780323031824,43.8,71551.77,81.7,-0.34391,0.00026,11.87497]
[1780323031830,43.8,71551.77,81.7,-0.34391,0.00026,11.87497]
[1780323032068,43.79,71538.19,81.7,-0.34743,0.00026,11.91777]
[1780323032277,43.79,71538.19,81.7,-0.34743,0.00026,11.91777]
[1780323032926,43.78,71538.4,81.7,-0.34735,0.00026,11.91678]
[1780323033833,43.78,71538.4,81.7,-0.34735,0.00026,11.91678]
[1780323033958,43.77,71537.6,81.7,-0.34753,0.00026,11.91897]
[1780323038977,43.76,71537.53,81.7,-0.34751,0.00026,11.91866]
[1780323039829,43.76,71537.53,81.7,-0.34751,0.00026,11.91866]
[1780323039984,43.76,71532.87,81.7,-0.34872,0.00026,11.93321]
[1780323041046,43.76,71532.87,81.7,-0.34872,0.00026,11.93321]
[1780323042152,43.76,71528.64,81.7,-0.34983,0.00026,11.94628]
[1780323043092,43.76,71528.64,81.7,-0.34983,0.00026,11.94628]
[1780323045742,43.74,71532.81,81.7,-0.34869,0.00026,11.93278]
[1780323049048,43.74,71527.58,81.7,-0.35005,0.00026,11.94889]
[1780323051062,43.73,71523.47,81.7,-0.35112,0.00026,11.96145]
[1780323051888,43.73,71523.47,81.7,-0.35112,0.00026,11.96145]
[1780323052846,43.73,71522.31,81.7,-0.35142,0.00026,11.96495]
[1780323053076,43.73,71516.99,81.7,-0.35282,0.00026,11.98116]
[1780323054107,43.73,71516.99,81.7,-0.35282,0.00026,11.98116]
[1780323055090,43.73,71516.17,81.7,-0.35303,0.00026,11.98356]
[1780323060125,43.68,71516.84,81.7,-0.35271,0.00026,11.97983]
[1780323061038,43.68,71516.84,81.7,-0.35271,0.00026,11.97983]
[1780323061079,43.68,71516.84,81.7,-0.35271,0.00026,11.97983]
[1780323061057,43.68,71516.84,81.7,-0.35268,0.00026,11.97951]
[1780323062133,43.68,71516.84,81.7,-0.35268,0.00026,11.97951]
[1780323061926,43.67,71509.11,81.7,-0.35472,0.00026,12.00287]
[1780323062231,43.67,71509.11,81.7,-0.35472,0.00026,12.00287]
[1780323062989,43.67,71525.96,81.7,-0.35028,0.00026,11.95143]
[1780323064501,43.67,71523.49,81.7,-0.35092,0.00026,11.95903]
[1780323064637,43.67,71523.49,81.7,-0.35092,0.00026,11.95903]
[1780323064742,43.67,71523.09,81.7,-0.35103,0.00026,11.96022]
[1780323066021,43.67,71511.68,81.7,-0.35403,0.00026,11.995]
[1780323066897,43.67,71506.5,81.7,-0.3554,0.00026,12.01054]
[1780323067156,43.67,71506.5,81.7,-0.3554,0.00026,12.01054]
[1780323067200,43.67,71506.5,81.7,-0.3554,0.00026,12.01054]
[1780323068059,43.67,71506.5,81.7,-0.3554,0.00026,12.01054]
[1780323068726,43.67,71507.15,81.7,-0.35522,0.00026,12.00854]
[1780323069013,43.67,71507.15,81.7,-0.35522,0.00026,12.00854]
[1780323069114,43.67,71504.43,81.7,-0.35594,0.00026,12.01665]
[1780323072078,43.67,71503.96,81.7,-0.35606,0.00026,12.01803]
[1780323072991,43.65,71496.59,81.7,-0.35797,0.00027,12.03937]
[1780323073267,43.65,71496.59,81.7,-0.35797,0.00027,12.03937]
[1780323073890,43.65,71496.59,81.7,-0.35797,0.00027,12.03937]
[1780323074018,43.65,71496.59,81.7,-0.35797,0.00027,12.03937]
[1780323074038,43.65,71496.59,81.7,-0.35797,0.00027,12.03937]
[1780323074152,43.65,71494.98,81.7,-0.35838,0.00027,12.04385]
[1780323074482,43.65,71494.98,81.7,-0.35838,0.00027,12.04385]
[1780323074822,43.65,71494.98,81.7,-0.35838,0.00027,12.04385]
[1780323075074,43.63,71477.16,81.7,-0.36308,0.00027,12.09494]
[1780323076139,43.62,71491.98,81.7,-0.35911,0.00027,12.05193]
[1780323078145,43.62,71493.22,81.7,-0.35878,0.00027,12.0483]
[1780323079279,43.62,71498.14,81.7,-0.35747,0.00027,12.03375]
[1780323081542,43.62,71494.23,81.7,-0.35851,0.00027,12.04525]
[1780323081555,43.62,71494.23,81.7,-0.35851,0.00027,12.04525]
[1780323081774,43.62,71494.23,81.7,-0.35851,0.00027,12.04525]
[1780323081861,43.62,71497.96,81.7,-0.35751,0.00027,12.03422]
[1780323082269,43.62,71497.96,81.7,-0.35751,0.00027,12.03422]
[1780323083065,43.62,71497.96,81.7,-0.35751,0.00027,12.03422]
[1780323083140,43.62,71507.97,81.7,-0.35486,0.00026,12.00433]
[1780323083385,43.62,71507.97,81.7,-0.35486,0.00026,12.00433]
[1780323083445,43.62,71507.97,81.7,-0.35486,0.00026,12.00433]
[1780323083468,43.62,71507.97,81.7,-0.35486,0.00026,12.00433]
[1780323083517,43.62,71511.89,81.7,-0.35382,0.00026,11.99249]
[1780323084648,43.62,71511.89,81.7,-0.35382,0.00026,11.99249]
[1780323084683,43.62,71511.89,81.7,-0.35382,0.00026,11.99249]
[1780323084760,43.62,71511.89,81.7,-0.35382,0.00026,11.99249]
[1780323084786,43.62,71511.89,81.7,-0.35382,0.00026,11.99249]
[1780323084799,43.62,71511.89,81.7,-0.35382,0.00026,11.99249]
[1780323085115,43.62,71516.2,81.7,-0.35268,0.00026,11.97929]
[1780323085439,43.62,71516.2,81.7,-0.35268,0.00026,11.97929]
[1780323085818,43.62,71521.95,81.7,-0.35115,0.00026,11.9616]
[1780323086330,43.62,71525.68,81.7,-0.35017,0.00026,11.95006]
[1780323090433,43.61,71524.3,81.7,-0.35052,0.00026,11.95412]
[1780323091148,43.61,71524.3,81.7,-0.35052,0.00026,11.95412]
[1780323091912,43.61,71522.55,81.7,-0.3509,0.00026,11.95301]
[1780323093184,43.6,71522.38,81.7,-0.35094,0.00026,11.95346]
[1780323094799,43.6,71522.61,81.7,-0.35087,0.00026,11.9526]
[1780323095421,43.6,71522.16,81.7,-0.35098,0.00026,11.95391]
[1780323095474,43.6,71522.16,81.7,-0.35098,0.00026,11.95391]
[1780323095589,43.6,71522.16,81.7,-0.35098,0.00026,11.95391]
[1780323095618,43.6,71522.16,81.7,-0.35098,0.00026,11.95391]
[1780323095780,43.6,71522.16,81.7,-0.35098,0.00026,11.95391]
[1780323095819,43.6,71522.16,81.7,-0.35098,0.00026,11.95391]
[1780323095834,43.6,71522.16,81.7,-0.35098,0.00026,11.95391]
[1780323095935,43.6,71514.64,81.7,-0.35296,0.00026,11.97691]
[1780323096901,43.6,71514.64,81.7,-0.35296,0.00026,11.97691]
[1780323097002,43.59,71509.7,81.7,-0.35426,0.00026,11.99184]
[1780323097267,43.59,71509.7,81.7,-0.35426,0.00026,11.99184]
[1780323097920,43.59,71509.7,81.7,-0.35426,0.00026,11.99184]
[1780323097996,43.59,71504.25,81.7,-0.3557,0.00027,12.00818]
[1780323098189,43.59,71504.25,81.7,-0.3557,0.00027,12.00818]
[1780323098193,43.59,71504.25,81.7,-0.3557,0.00027,12.00818]
[1780323098307,43.59,71504.25,81.7,-0.3557,0.00027,12.00818]
[1780323098763,43.59,71502.51,81.7,-0.35616,0.00027,12.01334]
[1780323100512,43.59,71501.15,81.7,-0.35652,0.00027,12.01739]
[1780323100543,43.59,71501.15,81.7,-0.35652,0.00027,12.01739]
[1780323101125,43.59,71501.15,81.7,-0.35652,0.00027,12.01739]
[1780323101454,43.59,71498.33,81.7,-0.35726,0.00027,12.02567]
[1780323101530,43.59,71498.33,81.7,-0.35726,0.00027,12.02567]
[1780323101535,43.59,71498.33,81.7,-0.35726,0.00027,12.02567]
[1780323101600,43.59,71498.33,81.7,-0.35726,0.00027,12.02567]
[1780323101653,43.59,71493.14,81.7,-0.35864,0.00027,12.04094]
[1780323102425,43.59,71493.14,81.7,-0.35864,0.00027,12.04094]
[1780323102882,43.59,71492.69,81.7,-0.35875,0.00027,12.04221]
[1780323103450,43.59,71488.71,81.7,-0.35981,0.00027,12.05385]
[1780323104624,43.59,71488.71,81.7,-0.35981,0.00027,12.05385]
[1780323105158,43.56,71491.1,81.7,-0.35911,0.00027,12.04605]
[1780323105699,43.56,71498.02,81.7,-0.35726,0.00027,12.02561]
[1780323106897,43.56,71498.02,81.7,-0.35726,0.00027,12.02561]
[1780323107216,43.56,71497.21,81.7,-0.35747,0.00027,12.02797]
[1780323108191,43.56,71492.39,81.7,-0.35875,0.00027,12.04215]
[1780323108852,43.56,71492.39,81.7,-0.35875,0.00027,12.04215]
[1780323108922,43.56,71492.39,81.7,-0.35875,0.00027,12.04215]
[1780323109093,43.56,71491.15,81.7,-0.35908,0.00027,12.04573]
[1780323109271,43.56,71491.15,81.7,-0.35908,0.00027,12.04573]
[1780323109513,43.56,71491.15,81.7,-0.35908,0.00027,12.04573]
[1780323110185,43.56,71491.15,81.7,-0.35908,0.00027,12.04573]
[1780323109818,43.56,71481.85,81.7,-0.36156,0.00027,12.07271]
[1780323110707,43.56,71481.85,81.7,-0.36156,0.00027,12.07271]
[1780323110772,43.54,71477.91,81.7,-0.36257,0.00027,12.08357]
[1780323112504,43.53,71477.51,81.7,-0.36263,0.00027,12.08421]
[1780323112531,43.53,71477.51,81.7,-0.36263,0.00027,12.08421]
[1780323114050,43.51,71477.89,81.7,-0.36248,0.00027,12.08261]
[1780323117851,43.46,71479.77,81.7,-0.36182,0.00027,12.07541]
[1780323117910,43.46,71479.77,81.7,-0.36182,0.00027,12.07541]
[1780323117915,43.44,71480.9,81.7,-0.36148,0.00027,12.07173]
[1780323119186,43.46,71476.67,81.7,-0.36266,0.00027,12.08439]
[1780323119690,43.46,71476.67,81.7,-0.36266,0.00027,12.08439]
[1780323119853,43.46,71476.67,81.7,-0.36266,0.00027,12.08439]
[1780323120098,43.46,71476.67,81.7,-0.36266,0.00027,12.08439]
[1780323120164,43.46,71476.67,81.7,-0.36266,0.00027,12.08439]
[1780323120185,43.46,71476.67,81.7,-0.36266,0.00027,12.08439]
[1780323120245,43.46,71476.67,81.7,-0.36266,0.00027,12.08439]
[1780323120257,43.46,71476.67,81.7,-0.36266,0.00027,12.08439]
[1780323119991,43.47,71474.3,81.7,-0.36333,0.00027,12.09155]
[1780323120416,43.47,71474.3,81.7,-0.36333,0.00027,12.09155]
[1780323120484,43.47,71474.3,81.7,-0.36333,0.00027,12.09155]
[1780323120571,43.47,71474.3,81.7,-0.36333,0.00027,12.09155]
[1780323120606,43.47,71474.3,81.7,-0.36333,0.00027,12.09155]
[1780323120640,43.47,71474.3,81.7,-0.36333,0.00027,12.09155]
[1780323120656,43.47,71474.3,81.7,-0.36333,0.00027,12.09155]
[1780323120684,43.47,71474.3,81.7,-0.36333,0.00027,12.09155]
[1780323120708,43.47,71474.3,81.7,-0.36333,0.00027,12.09155]
[1780323120845,43.47,71474.3,81.7,-0.36333,0.00027,12.09155]
[1780323120936,43.47,71474.3,81.7,-0.36333,0.00027,12.09155]
[1780323121074,43.47,71474.3,81.7,-0.36333,0.00027,12.09155]
[1780323121131,43.47,71474.3,81.7,-0.36333,0.00027,12.09155]
[1780323121174,43.47,71474.3,81.7,-0.36333,0.00027,12.09155]
[1780323121223,43.47,71448.13,81.7,-0.37037,0.00027,12.16422]
[1780323122535,43.5,71450.99,81.7,-0.36966,0.00027,12.15718]
[1780323122939,43.5,71450.99,81.7,-0.36966,0.00027,12.15718]
[1780323123010,43.5,71450.99,81.7,-0.36966,0.00027,12.15718]
[1780323123079,43.5,71450.99,81.7,-0.36966,0.00027,12.15718]
[1780323123204,43.5,71450.99,81.7,-0.36966,0.00027,12.15718]
[1780323123228,43.49,71451.34,81.7,-0.36956,0.00027,12.15612]
[1780323123315,43.49,71451.34,81.7,-0.36956,0.00027,12.15612]
[1780323123453,43.49,71451.34,81.7,-0.36956,0.00027,12.15612]
[1780323123737,43.49,71451.34,81.7,-0.36956,0.00027,12.15612]
[1780323124013,43.49,71451.34,81.7,-0.36956,0.00027,12.15612]
[1780323124082,43.49,71451.34,81.7,-0.36956,0.00027,12.15612]
[1780323124231,43.49,71467.78,81.7,-0.36513,0.00027,12.11059]
[1780323124441,43.49,71467.78,81.7,-0.36513,0.00027,12.11059]
[1780323124537,43.49,71467.78,81.7,-0.36513,0.00027,12.11059]
[1780323125116,43.49,71467.78,81.7,-0.36513,0.00027,12.11059]
[1780323125255,43.49,71467.78,81.7,-0.36513,0.00027,12.11059]
[1780323125350,43.49,71467.78,81.7,-0.36513,0.00027,12.11059]
[1780323125451,43.49,71470.04,81.7,-0.36452,0.00027,12.10422]
[1780323125596,43.49,71470.04,81.7,-0.36452,0.00027,12.10422]
[1780323125707,43.49,71470.04,81.7,-0.36452,0.00027,12.10422]
[1780323125729,43.49,71470.04,81.7,-0.36452,0.00027,12.10422]
[1780323126012,43.49,71465.0,81.7,-0.36589,0.00027,12.11851]
[1780323127152,43.49,71465.0,81.7,-0.36589,0.00027,12.11851]
[1780323127279,43.49,71465.0,81.7,-0.36589,0.00027,12.11851]
[1780323127144,43.49,71470.43,81.7,-0.36443,0.00027,12.10325]
[1780323127719,43.49,71470.43,81.7,-0.36443,0.00027,12.10325]
[1780323127740,43.49,71470.43,81.7,-0.36443,0.00027,12.10325]
[1780323127787,43.49,71470.43,81.7,-0.36443,0.00027,12.10325]
[1780323128200,43.49,71470.43,81.7,-0.36443,0.00027,12.10325]
[1780323127971,43.51,71493.45,81.7,-0.35832,0.00027,12.03731]
[1780323129080,43.51,71493.45,81.7,-0.35832,0.00027,12.03731]
[1780323129278,43.51,71493.45,81.7,-0.35832,0.00027,12.03731]
[1780323129164,43.51,71499.33,81.7,-0.35676,0.00027,12.01989]
[1780323130152,43.51,71499.33,81.7,-0.35676,0.00027,12.01989]
[1780323130630,43.52,71499.37,81.7,-0.35677,0.00027,12.0201]
[1780323130687,43.52,71503.11,81.7,-0.35578,0.00027,12.00892]
[1780323131696,43.52,71506.27,81.7,-0.35494,0.00027,11.99937]
[1780323132909,43.52,71500.27,81.7,-0.35653,0.00027,12.01734]
[1780323133665,43.52,71500.27,81.7,-0.35653,0.00027,12.01734]
[1780323133899,43.52,71500.27,81.7,-0.35653,0.00027,12.01734]
[1780323134194,43.51,71500.42,81.7,-0.35648,0.00027,12.01682]
[1780323134886,43.51,71500.42,81.7,-0.35648,0.00027,12.01682]
[1780323135227,43.51,71487.9,81.7,-0.35981,0.00027,12.0537]
[1780323135619,43.51,71487.9,81.7,-0.35981,0.00027,12.0537]
[1780323135664,43.51,71487.9,81.7,-0.35981,0.00027,12.0537]
[1780323136037,43.51,71487.9,81.7,-0.35981,0.00027,12.0537]
[1780323136259,43.51,71505.49,81.7,-0.35513,0.00027,12.00154]
[1780323136369,43.51,71505.49,81.7,-0.35513,0.00027,12.00154]
[1780323136374,43.51,71505.49,81.7,-0.35513,0.00027,12.00154]
[1780323136402,43.51,71505.49,81.7,-0.35513,0.00027,12.00154]
[1780323136731,43.51,71504.85,81.7,-0.3553,0.00027,12.00347]
[1780323138770,43.51,71502.66,81.7,-0.35588,0.00027,12.01002]
[1780323138795,43.51,71502.26,81.7,-0.35598,0.00027,12.0112]
[1780323139641,43.51,71502.26,81.7,-0.35598,0.00027,12.0112]
[1780323139661,43.51,71502.26,81.7,-0.35598,0.00027,12.0112]
[1780323139665,43.51,71502.26,81.7,-0.35598,0.00027,12.0112]
[1780323139739,43.51,71502.26,81.7,-0.35598,0.00027,12.0112]
[1780323139794,43.51,71502.26,81.7,-0.35598,0.00027,12.0112]
[1780323139957,43.51,71502.26,81.7,-0.35598,0.00027,12.0112]
[1780323140077,43.51,71502.26,81.7,-0.35598,0.00027,12.0112]
[1780323140092,43.51,71502.26,81.7,-0.35598,0.00027,12.0112]
[1780323140180,43.51,71502.26,81.7,-0.35598,0.00027,12.0112]
[1780323140279,43.51,71508.91,81.7,-0.35422,0.00027,11.99114]
[1780323140502,43.51,71508.91,81.7,-0.35422,0.00027,11.99114]
[1780323141080,43.51,71508.91,81.7,-0.35422,0.00027,11.99114]
[1780323141280,43.51,71508.91,81.7,-0.35422,0.00027,11.99114]
[1780323141382,43.51,71512.09,81.7,-0.35336,0.00027,11.98133]
[1780323142091,43.51,71512.09,81.7,-0.35336,0.00027,11.98133]
[1780323142267,43.51,71512.09,81.7,-0.35336,0.00027,11.98133]
[1780323142192,43.5,71510.93,81.7,-0.35366,0.00027,11.98478]
[1780323142885,43.5,71504.19,81.7,-0.35545,0.00027,12.00516]
[1780323144165,43.5,71504.19,81.7,-0.35545,0.00027,12.00516]
[1780323144787,43.5,71509.13,81.7,-0.35413,0.00027,11.99011]
[1780323145370,43.5,71509.13,81.7,-0.35413,0.00027,11.99011]
[1780323147809,43.5,71503.4,81.7,-0.35564,0.00027,12.00724]
[1780323151214,43.49,71504.17,81.7,-0.35542,0.00027,12.00479]
[1780323153286,43.48,71507.27,81.7,-0.35451,0.00027,11.98884]
[1780323154392,43.48,71508.1,81.7,-0.35429,0.00027,11.98633]
[1780323154728,43.48,71508.1,81.7,-0.35429,0.00027,11.98633]
[1780323155019,43.48,71508.1,81.7,-0.35429,0.00027,11.98633]
[1780323155319,43.48,71508.1,81.7,-0.35429,0.00027,11.98633]
[1780323155257,43.48,71504.86,81.7,-0.35515,0.00027,11.99606]
[1780323155376,43.48,71504.86,81.7,-0.35515,0.00027,11.99606]
[1780323155403,43.48,71504.86,81.7,-0.35515,0.00027,11.99606]
[1780323156247,43.48,71484.81,81.7,-0.36048,0.00027,12.05528]
[1780323157408,43.48,71482.09,81.7,-0.36121,0.00027,12.06311]
[1780323157507,43.48,71482.09,81.7,-0.36121,0.00027,12.06311]
[1780323157642,43.48,71482.09,81.7,-0.36121,0.00027,12.06311]
[1780323157880,43.48,71482.09,81.7,-0.36121,0.00027,12.06311]
[1780323157892,43.48,71482.09,81.7,-0.36121,0.00027,12.06311]
[1780323158111,43.48,71476.71,81.7,-0.36265,0.00027,12.07858]
[1780323158853,43.48,71476.71,81.7,-0.36265,0.00027,12.07858]
[1780323158952,43.48,71480.99,81.7,-0.3615,0.00027,12.06624]
[1780323160192,43.48,71480.99,81.7,-0.3615,0.00027,12.06624]
[1780323160281,43.47,71477.42,81.7,-0.36244,0.00027,12.07638]
[1780323160490,43.47,71477.42,81.7,-0.36244,0.00027,12.07638]
[1780323162606,43.47,71474.78,81.7,-0.36314,0.00027,12.08386]
[1780323162659,43.47,71474.78,81.7,-0.36314,0.00027,12.08386]
[1780323162920,43.47,71480.65,81.7,-0.36156,0.00027,12.06695]
[1780323163926,43.47,71484.81,81.7,-0.36044,0.00027,12.05483]
[1780323166217,43.46,71488.76,81.7,-0.35937,0.00027,12.04313]
[1780323168458,43.46,71487.55,81.7,-0.35969,0.00027,12.04663]
[1780323169080,43.46,71478.27,81.7,-0.36217,0.00027,12.07348]
[1780323170872,43.46,71475.34,81.7,-0.36295,0.00027,12.08176]
[1780323170976,43.46,71478.52,81.7,-0.3621,0.00027,12.07265]
[1780323171932,43.46,71478.52,81.7,-0.3621,0.00027,12.07265]
[1780323171983,43.45,71473.41,81.7,-0.36346,0.00027,12.08722]
[1780323173857,43.45,71472.37,81.7,-0.36374,0.00027,12.09014]
[1780323174105,43.45,71472.37,81.7,-0.36374,0.00027,12.09014]
[1780323174166,43.45,71472.13,81.7,-0.36379,0.00027,12.09068]
[1780323176333,43.45,71473.94,81.7,-0.3633,0.00027,12.08553]
[1780323176603,43.44,71475.9,81.7,-0.36277,0.00027,12.07982]
[1780323176926,43.44,71475.9,81.7,-0.36277,0.00027,12.07982]
[1780323177163,43.44,71475.9,81.7,-0.36277,0.00027,12.07982]
[1780323177269,43.44,71475.9,81.7,-0.36277,0.00027,12.07982]
[1780323177265,43.42,71483.03,81.7,-0.36078,0.00027,12.05842]
[1780323179189,43.42,71480.78,81.7,-0.36139,0.00027,12.06494]
[1780323182371,43.41,71482.46,81.7,-0.36091,0.00027,12.0598]
[1780323182440,43.41,71482.46,81.7,-0.36091,0.00027,12.0598]
[1780323182554,43.41,71482.46,81.7,-0.36091,0.00027,12.0598]
[1780323182648,43.41,71482.46,81.7,-0.36091,0.00027,12.0598]
[1780323182654,43.41,71482.46,81.7,-0.36091,0.00027,12.0598]
[1780323183319,43.41,71491.43,81.7,-0.35851,0.00027,12.03347]
[1780323183436,43.41,71491.43,81.7,-0.35851,0.00027,12.03347]
[1780323183727,43.41,71491.43,81.7,-0.35851,0.00027,12.03347]
[1780323184236,43.41,71491.43,81.7,-0.35851,0.00027,12.03347]
[1780323184267,43.41,71490.5,81.7,-0.35875,0.00027,12.03616]
[1780323184520,43.41,71490.5,81.7,-0.35875,0.00027,12.03616]
[1780323184946,43.41,71490.5,81.7,-0.35875,0.00027,12.03616]
[1780323185079,43.41,71481.95,81.7,-0.36104,0.00027,12.06115]
[1780323185479,43.41,71481.95,81.7,-0.36104,0.00027,12.06115]
[1780323186086,43.41,71482.77,81.7,-0.36081,0.00027,12.05874]
[1780323187776,43.4,71482.08,81.7,-0.36099,0.00027,12.06063]
[1780323188354,43.4,71482.08,81.7,-0.36099,0.00027,12.06063]
[1780323188618,43.4,71482.69,81.7,-0.36082,0.00027,12.05881]
[1780323189050,43.4,71482.69,81.7,-0.36082,0.00027,12.05881]
[1780323189080,43.4,71482.69,81.7,-0.36082,0.00027,12.05881]
[1780323189089,43.4,71482.69,81.7,-0.36082,0.00027,12.05881]
[1780323189209,43.4,71482.69,81.7,-0.36082,0.00027,12.05881]
[1780323189350,43.4,71482.69,81.7,-0.36082,0.00027,12.05881]
[1780323189298,43.4,71492.0,81.7,-0.35833,0.00027,12.03147]
[1780323189470,43.4,71492.0,81.7,-0.35833,0.00027,12.03147]
[1780323189529,43.4,71492.0,81.7,-0.35833,0.00027,12.03147]
[1780323190114,43.4,71502.52,81.7,-0.35551,0.00027,12.00001]
[1780323191162,43.4,71502.52,81.8,-0.35551,0.00027,12.00001]
[1780323191221,43.4,71502.52,81.8,-0.35551,0.00027,12.00001]
[1780323191240,43.4,71502.52,81.8,-0.35551,0.00027,12.00001]
[1780323191341,43.4,71503.72,81.8,-0.35519,0.00027,11.99634]
[1780323192093,43.4,71503.72,81.8,-0.35519,0.00027,11.99634]
[1780323192274,43.39,71503.93,81.8,-0.35513,0.00027,11.99564]
[1780323193150,43.39,71503.93,81.8,-0.35513,0.00027,11.99564]
[1780323193160,43.39,71503.93,81.8,-0.35513,0.00027,11.99564]
[1780323193336,43.39,71506.84,81.8,-0.35435,0.00027,11.98678]
[1780323193446,43.39,71506.84,81.8,-0.35435,0.00027,11.98678]
[1780323193677,43.39,71506.84,81.8,-0.35435,0.00027,11.98678]
[1780323193996,43.39,71506.84,81.8,-0.35435,0.00027,11.98678]
[1780323194340,43.39,71490.43,81.8,-0.35872,0.00027,12.03584]
[1780323194685,43.39,71490.43,81.8,-0.35872,0.00027,12.03584]
[1780323195359,43.39,71504.25,81.8,-0.35503,0.00027,11.99453]
[1780323195370,43.39,71504.25,81.8,-0.35503,0.00027,11.99453]
[1780323195755,43.39,71504.25,81.8,-0.35503,0.00027,11.99453]
[1780323195768,43.39,71504.25,81.8,-0.35503,0.00027,11.99453]
[1780323196165,43.39,71507.33,81.8,-0.35421,0.00027,11.98515]
[1780323197090,43.39,71507.33,81.8,-0.35421,0.00027,11.98515]
[1780323197226,43.39,71507.33,81.8,-0.35421,0.00027,11.98515]
[1780323197231,43.39,71507.33,81.8,-0.35421,0.00027,11.98515]
[1780323197238,43.39,71507.33,81.8,-0.35421,0.00027,11.98515]
[1780323197326,43.39,71507.33,81.8,-0.35421,0.00027,11.98515]
[1780323197294,43.39,71510.36,81.8,-0.3534,0.00027,11.97589]
[1780323197525,43.39,71510.36,81.8,-0.3534,0.00027,11.97589]
[1780323197537,43.39,71510.36,81.8,-0.3534,0.00027,11.97589]
[1780323197573,43.39,71510.36,81.8,-0.3534,0.00027,11.97589]
[1780323197972,43.39,71510.36,81.8,-0.3534,0.00027,11.97589]
[1780323198273,43.39,71515.63,81.8,-0.35199,0.00027,11.95963]
[1780323199688,43.38,71515.97,81.8,-0.3519,0.00027,11.95851]
[1780323201520,43.38,71515.61,81.8,-0.35198,0.00027,11.95949]
[1780323204102,43.38,71513.7,81.8,-0.35248,0.00027,11.96523]
[1780323204223,43.37,71513.88,81.8,-0.35242,0.00027,11.9646]
[1780323206862,43.37,71513.38,81.8,-0.35255,0.00027,11.96603]
[1780323207243,43.37,71508.26,81.8,-0.3539,0.00027,11.98166]
[1780323207725,43.37,71508.26,81.8,-0.3539,0.00027,11.98166]
[1780323208251,43.37,71514.07,81.8,-0.35235,0.00027,11.96381]
[1780323211272,43.36,71509.72,81.8,-0.35344,0.00027,11.97062]
[1780323212012,43.36,71509.72,81.8,-0.35344,0.00027,11.97062]
[1780323215020,43.36,71513.47,81.8,-0.35243,0.00027,11.95899]
[1780323219377,43.36,71512.93,81.8,-0.35256,0.00027,11.96046]
[1780323220337,43.35,71510.93,81.8,-0.35308,0.00027,11.96655]
[1780323221937,43.35,71505.06,81.8,-0.35464,0.00027,11.98435]
[1780323227376,43.34,71507.88,81.8,-0.35387,0.00027,11.97551]
[1780323227393,43.34,71514.11,81.8,-0.3522,0.00027,11.95636]
[1780323228533,43.34,71515.95,81.8,-0.35171,0.00027,11.95065]
[1780323229053,43.34,71515.95,81.8,-0.35171,0.00027,11.95065]
[1780323229129,43.34,71515.95,81.8,-0.35171,0.00027,11.95065]
[1780323229407,43.34,71524.38,81.8,-0.34947,0.00027,11.92435]
[1780323231099,43.34,71524.38,81.8,-0.34947,0.00027,11.92432]
[1780323231992,43.34,71525.64,81.8,-0.34913,0.00027,11.92034]
[1780323232048,43.34,71528.15,81.8,-0.34847,0.00026,11.91243]
[1780323232460,43.34,71528.15,81.8,-0.34847,0.00026,11.91243]
[1780323232475,43.34,71528.15,81.8,-0.34847,0.00026,11.91243]
[1780323232571,43.34,71528.15,81.8,-0.34847,0.00026,11.91243]
[1780323232653,43.34,71528.15,81.8,-0.34847,0.00026,11.91243]
[1780323232691,43.34,71528.15,81.8,-0.34847,0.00026,11.91243]
[1780323232716,43.34,71528.15,81.8,-0.34847,0.00026,11.91243]
[1780323233119,43.34,71529.07,81.8,-0.34822,0.00026,11.90951]
[1780323234063,43.34,71529.07,81.8,-0.34822,0.00026,11.90951]
[1780323234071,43.34,71529.07,81.8,-0.34822,0.00026,11.90951]
[1780323234116,43.34,71529.07,81.8,-0.34822,0.00026,11.90951]
[1780323234304,43.34,71535.8,81.8,-0.34643,0.00026,11.88795]
[1780323235004,43.34,71539.92,81.8,-0.34534,0.00026,11.87474]
[1780323236109,43.34,71539.92,81.8,-0.34534,0.00026,11.87474]
[1780323236234,43.33,71543.21,81.8,-0.34446,0.00026,11.864]
[1780323237173,43.33,71537.57,81.8,-0.34595,0.00026,11.88209]
[1780323240831,43.33,71538.23,81.8,-0.34576,0.00026,11.87983]
[1780323240915,43.33,71538.23,81.8,-0.34576,0.00026,11.87983]
[1780323240953,43.33,71538.23,81.8,-0.34576,0.00026,11.87983]
[1780323241347,43.32,71536.51,81.8,-0.3462,0.00026,11.8852]
[1780323242217,43.32,71526.74,81.8,-0.34878,0.00027,11.91615]
[1780323242483,43.32,71526.74,81.8,-0.34878,0.00027,11.91615]
[1780323242987,43.32,71526.74,81.8,-0.34878,0.00027,11.91615]
[1780323243102,43.32,71526.74,81.8,-0.34878,0.00027,11.91615]
[1780323243210,43.32,71526.74,81.8,-0.34878,0.00027,11.91615]
[1780323243311,43.32,71528.31,81.8,-0.34836,0.00026,11.9111]
[1780323243635,43.32,71528.31,81.8,-0.34836,0.00026,11.9111]
[1780323244528,43.32,71533.52,81.8,-0.34697,0.00026,11.89447]
[1780323246910,43.31,71537.37,81.8,-0.34594,0.00026,11.882]
[1780323249378,43.31,71538.5,81.8,-0.34564,0.00026,11.8783]
[1780323249619,43.31,71537.17,81.8,-0.34598,0.00026,11.88242]
[1780323250037,43.31,71545.36,81.8,-0.34381,0.00026,11.85598]
[1780323251302,43.31,71545.36,81.8,-0.34381,0.00026,11.85598]
[1780323251705,43.3,71547.33,81.8,-0.34328,0.00026,11.84942]
[1780323251764,43.3,71547.33,81.8,-0.34328,0.00026,11.84942]
[1780323252443,43.3,71553.22,81.8,-0.34173,0.00026,11.83006]
[1780323253346,43.3,71560.24,81.8,-0.33988,0.00026,11.80678]
[1780323253854,43.3,71560.24,81.8,-0.33988,0.00026,11.80678]
[1780323253871,43.3,71560.24,81.8,-0.33988,0.00026,11.80678]
[1780323253995,43.3,71560.24,81.8,-0.33988,0.00026,11.80678]
[1780323254026,43.3,71560.24,81.8,-0.33988,0.00026,11.80678]
[1780323254349,43.3,71560.24,81.8,-0.33988,0.00026,11.80678]
[1780323254352,43.3,71564.98,81.8,-0.33863,0.00026,11.79085]
[1780323255035,43.3,71574.07,81.8,-0.33625,0.00026,11.76017]
[1780323256373,43.3,71574.07,81.8,-0.33625,0.00026,11.76017]
[1780323257045,43.3,71573.58,81.8,-0.33636,0.00026,11.76166]
[1780323257220,43.3,71573.58,81.8,-0.33636,0.00026,11.76166]
[1780323262747,43.29,71573.82,81.8,-0.33627,0.00026,11.76041]
[1780323263210,43.29,71573.82,81.8,-0.33627,0.00026,11.76041]
[1780323264208,43.28,71574.36,81.8,-0.33612,0.00026,11.7584]
[1780323265029,43.28,71573.37,81.8,-0.33637,0.00026,11.76168]
[1780323269453,43.28,71575.21,81.8,-0.33587,0.00026,11.75519]
[1780323269842,43.27,71573.09,81.8,-0.33641,0.00026,11.76227]
[1780323269947,43.27,71573.09,81.8,-0.33641,0.00026,11.76227]
[1780323270300,43.27,71573.09,81.8,-0.33641,0.00026,11.76227]
[1780323270401,43.27,71568.05,81.8,-0.33773,0.00026,11.77932]
[1780323270767,43.27,71568.05,81.8,-0.33773,0.00026,11.77932]
[1780323270851,43.27,71568.05,81.8,-0.33773,0.00026,11.77932]
[1780323270864,43.27,71568.05,81.8,-0.33773,0.00026,11.77932]
[1780323271145,43.27,71558.47,81.8,-0.34018,0.00026,11.80488]
[1780323271942,43.27,71558.47,81.8,-0.34018,0.00026,11.80488]
[1780323272044,43.27,71561.15,81.8,-0.33947,0.00026,11.79588]
[1780323273838,43.27,71563.61,81.8,-0.33881,0.00026,11.78753]
[1780323274258,43.27,71563.61,81.8,-0.33881,0.00026,11.78753]
[1780323274350,43.27,71575.6,81.8,-0.33566,0.00026,11.74694]
[1780323276284,43.26,71575.85,81.8,-0.3356,0.00026,11.74603]
[1780323276385,43.26,71571.55,81.8,-0.33672,0.00026,11.7606]
[1780323276747,43.26,71571.55,81.8,-0.33672,0.00026,11.7606]
[1780323277083,43.26,71571.55,81.8,-0.33672,0.00026,11.7606]
[1780323278407,43.26,71571.42,81.8,-0.33675,0.00026,11.761]
[1780323279634,43.26,71566.01,81.8,-0.33816,0.00026,11.77921]
[1780323280928,43.26,71566.99,81.8,-0.3379,0.00026,11.77586]
[1780323281215,43.26,71566.99,81.8,-0.3379,0.00026,11.77586]
[1780323283285,43.26,71571.09,81.8,-0.33681,0.00026,11.76182]
[1780323283339,43.26,71571.09,81.8,-0.33681,0.00026,11.76182]
[1780323285997,43.25,71570.67,81.8,-0.33691,0.00026,11.76313]
[1780323289095,43.25,71565.76,81.8,-0.33819,0.00026,11.77953]
[1780323289965,43.25,71565.76,81.8,-0.33819,0.00026,11.77953]
[1780323290846,43.25,71556.97,81.8,-0.34049,0.00026,11.8088]
[1780323291881,43.25,71556.97,81.8,-0.34049,0.00026,11.8088]
[1780323293173,43.24,71557.75,81.8,-0.34027,0.00026,11.80606]
[1780323293327,43.24,71570.3,81.8,-0.33697,0.00026,11.76389]
[1780323293920,43.24,71570.3,81.8,-0.33697,0.00026,11.76389]
[1780323294681,43.24,71572.84,81.8,-0.33631,0.00026,11.75524]
[1780323294880,43.24,71566.69,81.8,-0.33792,0.00026,11.77606]
[1780323296012,43.24,71561.99,81.8,-0.33915,0.00026,11.79179]
[1780323300728,43.24,71560.95,81.8,-0.3394,0.00026,11.79502]
[1780323300740,43.24,71560.95,81.8,-0.3394,0.00026,11.79502]
[1780323301098,43.24,71560.95,81.8,-0.3394,0.00026,11.79502]
[1780323301216,43.24,71560.95,81.8,-0.3394,0.00026,11.79502]
[1780323301412,43.24,71560.95,81.8,-0.3394,0.00026,11.79502]
[1780323301424,43.23,71553.65,81.8,-0.34132,0.00026,11.81917]
[1780323301724,43.23,71553.65,81.8,-0.34132,0.00026,11.81917]
[1780323302281,43.23,71553.65,81.8,-0.34132,0.00026,11.81917]
[1780323302323,43.23,71553.65,81.8,-0.34132,0.00026,11.81917]
[1780323302336,43.23,71553.65,81.8,-0.34132,0.00026,11.81917]
[1780323302448,43.23,71540.44,81.8,-0.3448,0.00026,11.86231]
[1780323302755,43.23,71540.44,81.8,-0.3448,0.00026,11.86231]
[1780323302765,43.23,71540.44,81.8,-0.3448,0.00026,11.86231]
[1780323303098,43.23,71540.44,81.8,-0.3448,0.00026,11.86231]
[1780323303391,43.23,71531.78,81.8,-0.34709,0.00027,11.89007]
[1780323304278,43.23,71531.78,81.8,-0.34709,0.00027,11.89007]
[1780323309038,43.22,71532.66,81.8,-0.34683,0.00027,11.88694]
[1780323309230,43.22,71532.66,81.8,-0.34683,0.00027,11.88694]
[1780323309307,43.22,71532.66,81.8,-0.34683,0.00027,11.88694]
[1780323309463,43.22,71531.87,81.8,-0.34703,0.00027,11.88932]
[1780323309993,43.22,71519.29,81.8,-0.35037,0.00027,11.92909]
[1780323311336,43.22,71519.29,81.8,-0.35037,0.00027,11.92909]
[1780323311437,43.21,71516.04,81.8,-0.35123,0.00027,11.93913]
[1780323311786,43.21,71516.04,81.8,-0.35123,0.00027,11.93913]
[1780323312161,43.21,71516.04,81.8,-0.35123,0.00027,11.93913]
[1780323312264,43.21,71510.51,81.8,-0.3527,0.00027,11.95625]
[1780323312922,43.21,71510.51,81.8,-0.3527,0.00027,11.95625]
[1780323313143,43.21,71510.51,81.8,-0.3527,0.00027,11.95625]
[1780323313267,43.21,71510.51,81.8,-0.3527,0.00027,11.95625]
[1780323313456,43.21,71506.66,81.8,-0.35373,0.00027,11.96801]
[1780323313676,43.21,71506.66,81.8,-0.35373,0.00027,11.96801]
[1780323313761,43.21,71506.66,81.8,-0.35373,0.00027,11.96801]
[1780323313847,43.21,71506.66,81.8,-0.35373,0.00027,11.96801]
[1780323314024,43.21,71500.78,81.8,-0.35529,0.00027,11.98585]
[1780323314938,43.21,71500.78,81.8,-0.35529,0.00027,11.98585]
[1780323315509,43.2,71499.02,81.8,-0.35572,0.00027,11.99062]
[1780323318250,43.19,71502.97,81.8,-0.35465,0.00027,11.97853]
[1780323319336,43.19,71497.74,81.8,-0.35604,0.00027,11.99428]
[1780323320204,43.19,71492.37,81.8,-0.35749,0.00027,12.01041]
[1780323321536,43.19,71493.44,81.8,-0.35719,0.00027,12.00714]
[1780323326907,43.18,71491.53,81.8,-0.35767,0.00027,12.01247]
[1780323327006,43.18,71491.53,81.8,-0.35767,0.00027,12.01247]
[1780323327038,43.18,71491.53,81.8,-0.35767,0.00027,12.01247]
[1780323327059,43.18,71491.53,81.8,-0.35767,0.00027,12.01247]
[1780323327381,43.18,71491.53,81.8,-0.35767,0.00027,12.01247]
[1780323327493,43.18,71491.53,81.8,-0.35767,0.00027,12.01247]
[1780323327509,43.18,71491.53,81.8,-0.35767,0.00027,12.01247]
[1780323327531,43.18,71491.53,81.8,-0.35767,0.00027,12.01247]
[1780323327523,43.18,71485.47,81.8,-0.3593,0.00027,12.03042]
[1780323327930,43.18,71485.47,81.8,-0.3593,0.00027,12.03042]
[1780323327957,43.18,71485.47,81.8,-0.3593,0.00027,12.03042]
[1780323328112,43.18,71485.47,81.8,-0.3593,0.00027,12.03042]
[1780323329101,43.18,71488.11,81.8,-0.35859,0.00027,12.02258]
[1780323329461,43.17,71487.73,81.8,-0.35869,0.00027,12.02368]
[1780323332387,43.17,71491.5,81.8,-0.35761,0.00027,12.00603]
[1780323333353,43.17,71491.5,81.8,-0.35761,0.00027,12.00603]
[1780323336220,43.17,71491.61,81.8,-0.35757,0.00027,12.00565]
[1780323336228,43.17,71491.61,81.8,-0.35757,0.00027,12.00565]
[1780323336321,43.17,71491.67,81.8,-0.35755,0.00027,12.00539]
[1780323339047,43.17,71491.95,81.8,-0.35747,0.00027,12.00451]
[1780323339480,43.17,71491.95,81.8,-0.35747,0.00027,12.00451]
[1780323339204,43.17,71491.52,81.8,-0.35758,0.00027,12.00575]
[1780323340211,43.16,71486.17,81.8,-0.35902,0.00027,12.02159]
[1780323340555,43.16,71486.17,81.8,-0.35902,0.00027,12.02159]
[1780323341218,43.16,71486.28,81.8,-0.35898,0.00027,12.02121]
[1780323342225,43.14,71491.8,81.8,-0.35743,0.00027,12.00403]
[1780323344958,43.12,71492.61,81.8,-0.35714,0.00027,12.00079]
[1780323349515,43.11,71495.89,81.8,-0.35624,0.00027,11.99067]
[1780323350282,43.11,71493.84,81.8,-0.35678,0.00027,11.99674]
[1780323354113,43.1,71493.11,81.8,-0.35696,0.00027,11.99872]
[1780323354310,43.1,71488.34,81.8,-0.35824,0.00027,12.01296]
[1780323354822,43.1,71488.34,81.8,-0.35824,0.00027,12.01296]
[1780323355142,43.1,71488.34,81.8,-0.35824,0.00027,12.01296]
[1780323355376,43.1,71474.88,81.8,-0.36187,0.00027,12.05251]
[1780323355912,43.1,71474.88,81.8,-0.36187,0.00027,12.05251]
[1780323356148,43.1,71474.88,81.8,-0.36187,0.00027,12.05251]
[1780323356199,43.1,71474.88,81.8,-0.36187,0.00027,12.05251]
[1780323356324,43.1,71468.25,81.8,-0.36366,0.00027,12.0716]
[1780323357002,43.1,71468.25,81.8,-0.36366,0.00027,12.0716]
[1780323357398,43.1,71468.25,81.8,-0.36366,0.00027,12.0716]
[1780323357455,43.1,71461.6,81.8,-0.36546,0.00027,12.0905]
[1780323358201,43.1,71461.6,81.8,-0.36546,0.00027,12.0905]
[1780323358338,43.09,71461.29,81.8,-0.36554,0.00027,12.09132]
[1780323359267,43.09,71461.29,81.8,-0.36554,0.00027,12.09132]
[1780323359345,43.09,71460.66,81.8,-0.3657,0.00027,12.09303]
[1780323359718,43.09,71460.66,81.8,-0.3657,0.00027,12.09303]
[1780323359765,43.09,71460.66,81.8,-0.3657,0.00027,12.09303]
[1780323359973,43.09,71460.66,81.8,-0.3657,0.00027,12.09303]
[1780323360033,43.09,71460.66,81.8,-0.3657,0.00027,12.09303]
[1780323360179,43.09,71460.66,81.8,-0.3657,0.00027,12.09303]
[1780323360334,43.09,71460.66,81.8,-0.3657,0.00027,12.09303]
[1780323360465,43.09,71448.12,81.8,-0.36911,0.00027,12.12801]
[1780323361302,43.09,71448.12,81.8,-0.36911,0.00027,12.12801]
[1780323361305,43.09,71448.12,81.8,-0.36911,0.00027,12.12801]
[1780323361359,43.1,71439.03,81.8,-0.37162,0.00027,12.15318]
[1780323361640,43.1,71439.03,81.8,-0.37162,0.00027,12.15318]
[1780323361777,43.1,71439.03,81.8,-0.37162,0.00027,12.15318]
[1780323361789,43.1,71439.03,81.8,-0.37162,0.00027,12.15318]
[1780323362098,43.1,71439.03,81.8,-0.37162,0.00027,12.15318]
[1780323362127,43.1,71439.03,81.8,-0.37162,0.00027,12.15318]
[1780323362148,43.1,71439.03,81.8,-0.37162,0.00027,12.15318]
[1780323362722,43.12,71438.2,81.8,-0.37188,0.00027,12.15577]
[1780323363468,43.12,71438.2,81.8,-0.37188,0.00027,12.15577]
[1780323363555,43.13,71433.39,81.8,-0.37323,0.00027,12.169]
[1780323363716,43.13,71433.39,81.8,-0.37323,0.00027,12.169]
[1780323363740,43.13,71433.39,81.8,-0.37323,0.00027,12.169]
[1780323363760,43.13,71433.39,81.8,-0.37323,0.00027,12.169]
[1780323363813,43.13,71433.39,81.8,-0.37323,0.00027,12.169]
[1780323364530,43.13,71433.39,81.8,-0.37323,0.00027,12.169]
[1780323364469,43.14,71430.61,81.8,-0.37401,0.00027,12.17663]
[1780323364828,43.14,71430.61,81.8,-0.37401,0.00027,12.17663]
[1780323365003,43.14,71430.61,81.8,-0.37401,0.00027,12.17663]
[1780323365412,43.14,71430.61,81.8,-0.37401,0.00027,12.17663]
[1780323365762,43.14,71427.48,81.8,-0.37488,0.00027,12.18508]
[1780323366171,43.14,71427.48,81.8,-0.37488,0.00027,12.18508]
[1780323368133,43.15,71428.29,81.8,-0.37468,0.00027,12.18319]
[1780323368271,43.15,71428.29,81.8,-0.37468,0.00027,12.18319]
[1780323368423,43.16,71426.19,81.8,-0.37527,0.00027,12.18885]
[1780323369362,43.16,71426.19,81.8,-0.37527,0.00027,12.18885]
[1780323369430,43.17,71422.36,81.8,-0.37634,0.00027,12.1991]
[1780323370030,43.17,71422.36,81.8,-0.37634,0.00027,12.1991]
[1780323370406,43.17,71422.36,81.8,-0.37634,0.00027,12.1991]
[1780323370437,43.17,71432.72,81.8,-0.37353,0.00027,12.17204]
[1780323370625,43.17,71432.72,81.8,-0.37353,0.00027,12.17204]
[1780323371501,43.16,71433.4,81.8,-0.3733,0.00027,12.16979]
[1780323374129,43.13,71435.89,81.8,-0.37255,0.00027,12.16234]
[1780323374183,43.13,71435.89,81.8,-0.37255,0.00027,12.16234]
[1780323374252,43.13,71435.89,81.8,-0.37255,0.00027,12.16234]
[1780323374581,43.13,71435.89,81.8,-0.37255,0.00027,12.16234]
[1780323374471,43.13,71447.76,81.8,-0.36931,0.00027,12.1301]
[1780323374648,43.13,71447.76,81.8,-0.36931,0.00027,12.1301]
[1780323374760,43.13,71447.76,81.8,-0.36931,0.00027,12.1301]
[1780323374784,43.13,71447.76,81.8,-0.36931,0.00027,12.1301]
[1780323374810,43.13,71447.76,81.8,-0.36931,0.00027,12.1301]
[1780323374980,43.13,71447.76,81.8,-0.36931,0.00027,12.1301]
[1780323375003,43.13,71447.76,81.8,-0.36931,0.00027,12.1301]
[1780323375184,43.13,71447.76,81.8,-0.36931,0.00027,12.1301]
[1780323375270,43.13,71447.76,81.8,-0.36931,0.00027,12.1301]
[1780323375475,43.1,71453.15,81.8,-0.36777,0.00027,12.11438]
[1780323377679,43.1,71455.47,81.8,-0.36713,0.00027,12.10783]
[1780323378027,43.1,71455.47,81.8,-0.36713,0.00027,12.10783]
[1780323378499,43.1,71455.89,81.8,-0.36701,0.00027,12.1066]
[1780323378874,43.1,71455.89,81.8,-0.36701,0.00027,12.1066]
[1780323379005,43.1,71455.89,81.8,-0.36701,0.00027,12.1066]
[1780323381300,43.09,71455.24,81.8,-0.36718,0.00027,12.10831]
[1780323381554,43.09,71455.24,81.8,-0.36718,0.00027,12.10831]
[1780323381583,43.09,71450.6,81.8,-0.36844,0.00027,12.12117]
[1780323381712,43.09,71450.6,81.8,-0.36844,0.00027,12.12117]
[1780323382527,43.09,71443.7,81.8,-0.37031,0.00027,12.1401]
[1780323383755,43.09,71443.59,81.8,-0.37034,0.00027,12.14035]
[1780323384107,43.09,71443.59,81.8,-0.37034,0.00027,12.14035]
[1780323384541,43.09,71441.04,81.8,-0.37103,0.00027,12.14725]
[1780323385548,43.07,71431.16,81.8,-0.37368,0.00027,12.17337]
[1780323386375,43.07,71431.16,81.8,-0.37368,0.00027,12.17337]
[1780323386555,43.05,71428.36,81.8,-0.37439,0.00027,12.18021]
[1780323388519,43.03,71426.45,81.8,-0.37486,0.00027,12.18467]
[1780323388569,43.0,71427.48,81.8,-0.37452,0.00027,12.18134]
[1780323390926,42.96,71427.85,81.8,-0.37429,0.00027,12.17909]
[1780323391069,42.96,71427.85,81.8,-0.37429,0.00027,12.17909]
[1780323391358,42.96,71427.85,81.8,-0.37429,0.00027,12.17909]
[1780323391592,42.94,71434.6,81.8,-0.37233,0.00027,12.15413]
[1780323392598,42.94,71441.1,81.8,-0.37054,0.00027,12.13641]
[1780323393464,42.94,71441.1,81.8,-0.37054,0.00027,12.13641]
[1780323393605,42.93,71439.74,81.8,-0.37091,0.00027,12.1401]
[1780323394278,42.93,71439.74,81.8,-0.37091,0.00027,12.1401]
[1780323394612,42.93,71430.74,81.8,-0.37338,0.00027,12.16439]
[1780323396299,42.93,71430.74,81.8,-0.37338,0.00027,12.16439]
[1780323396375,42.9,71431.82,81.8,-0.37299,0.00027,12.16053]
[1780323397525,42.9,71435.84,81.8,-0.37188,0.00027,12.14963]
[1780323397689,42.9,71435.84,81.8,-0.37188,0.00027,12.14963]
[1780323398018,42.9,71435.84,81.8,-0.37188,0.00027,12.14963]
[1780323398093,42.9,71435.84,81.8,-0.37188,0.00027,12.14963]
[1780323398147,42.9,71435.84,81.8,-0.37188,0.00027,12.14963]
[1780323398156,42.9,71435.84,81.8,-0.37188,0.00027,12.14963]
[1780323398210,42.9,71435.84,81.8,-0.37188,0.00027,12.14963]
[1780323398226,42.9,71435.84,81.8,-0.37188,0.00027,12.14963]
[1780323398357,42.9,71435.84,81.8,-0.37188,0.00027,12.14963]
[1780323398454,42.9,71435.84,81.8,-0.37188,0.00027,12.14963]
[1780323398514,42.89,71448.04,81.8,-0.36853,0.00027,12.11604]
[1780323398658,42.89,71448.04,81.8,-0.36853,0.00027,12.11604]
[1780323399434,42.89,71448.04,81.8,-0.36853,0.00027,12.11604]
[1780323399473,42.89,71448.04,81.8,-0.36853,0.00027,12.11604]
[1780323399575,42.89,71459.91,81.8,-0.36528,0.00027,12.08257]
[1780323399703,42.89,71459.91,81.8,-0.36528,0.00027,12.08257]
[1780323399716,42.89,71459.91,81.8,-0.36528,0.00027,12.08257]
[1780323399727,42.89,71459.91,81.8,-0.36528,0.00027,12.08257]
[1780323400038,42.89,71459.91,81.8,-0.36528,0.00027,12.08257]
[1780323400271,42.89,71459.91,81.8,-0.36528,0.00027,12.08257]
[1780323400279,42.89,71459.91,81.8,-0.36528,0.00027,12.08257]
[1780323400373,42.89,71459.91,81.8,-0.36528,0.00027,12.08257]
[1780323400526,42.89,71459.91,81.8,-0.36528,0.00027,12.08257]
[1780323400570,42.89,71465.54,81.8,-0.36374,0.00027,12.06638]
[1780323401267,42.89,71465.54,81.8,-0.36374,0.00027,12.06638]
[1780323401522,42.89,71480.46,81.8,-0.35968,0.00027,12.02271]
[1780323402318,42.89,71480.46,81.8,-0.35968,0.00027,12.02271]
[1780323402327,42.89,71480.46,81.8,-0.35968,0.00027,12.02271]
[1780323402545,42.89,71476.25,81.8,-0.36082,0.00027,12.0351]
[1780323402699,42.89,71476.25,81.8,-0.36082,0.00027,12.0351]
[1780323402747,42.89,71476.25,81.8,-0.36082,0.00027,12.0351]
[1780323402826,42.89,71476.25,81.8,-0.36082,0.00027,12.0351]
[1780323402888,42.89,71476.25,81.8,-0.36082,0.00027,12.0351]
[1780323402909,42.89,71476.25,81.8,-0.36082,0.00027,12.0351]
[1780323403031,42.89,71476.25,81.8,-0.36082,0.00027,12.0351]
[1780323403143,42.89,71476.25,81.8,-0.36082,0.00027,12.0351]
[1780323403401,42.89,71476.25,81.8,-0.36082,0.00027,12.0351]
[1780323403638,42.89,71476.25,81.8,-0.36082,0.00027,12.0351]
[1780323403589,42.89,71480.58,81.8,-0.35965,0.00027,12.02231]
[1780323403757,42.89,71480.58,81.8,-0.35965,0.00027,12.02231]
[1780323403826,42.89,71480.58,81.8,-0.35965,0.00027,12.02231]
[1780323404186,42.89,71480.58,81.8,-0.35965,0.00027,12.02231]
[1780323404267,42.89,71480.58,81.8,-0.35965,0.00027,12.02231]
[1780323404272,42.89,71480.58,81.8,-0.35965,0.00027,12.02231]
[1780323404613,42.85,71540.56,81.8,-0.3434,0.00027,11.83316]
[1780323405230,42.85,71540.56,81.8,-0.3434,0.00027,11.83316]
[1780323405251,42.85,71540.56,81.8,-0.3434,0.00027,11.83316]
[1780323405309,42.85,71540.56,81.8,-0.3434,0.00027,11.83316]
[1780323405639,42.85,71571.29,81.8,-0.33524,0.00026,11.72944]
[1780323405848,42.85,71571.29,81.8,-0.33524,0.00026,11.72944]
[1780323405896,42.85,71571.29,81.8,-0.33524,0.00026,11.72944]
[1780323405933,42.85,71571.29,81.8,-0.33524,0.00026,11.72944]
[1780323406013,42.85,71571.29,81.8,-0.33524,0.00026,11.72944]
[1780323406255,42.85,71571.29,81.8,-0.33524,0.00026,11.72944]
[1780323406286,42.85,71571.29,81.8,-0.33524,0.00026,11.72944]
[1780323406379,42.85,71571.29,81.8,-0.33524,0.00026,11.72944]
[1780323406529,42.85,71571.29,81.8,-0.33524,0.00026,11.72944]
[1780323406630,42.87,71562.48,81.8,-0.33762,0.00026,11.76022]
[1780323406848,42.87,71562.48,81.8,-0.33762,0.00026,11.76022]
[1780323407353,42.87,71562.48,81.8,-0.33762,0.00026,11.76022]
[1780323407493,42.87,71562.48,81.8,-0.33762,0.00026,11.76022]
[1780323407544,42.87,71562.48,81.8,-0.33762,0.00026,11.76022]
[1780323407596,42.87,71559.37,81.8,-0.33844,0.00027,11.77082]
[1780323408360,42.87,71559.37,81.8,-0.33844,0.00027,11.77082]
[1780323408381,42.87,71559.37,81.8,-0.33844,0.00027,11.77082]
[1780323408540,42.86,71557.12,81.8,-0.33901,0.00027,11.77811]
[1780323409283,42.86,71557.12,81.8,-0.33901,0.00027,11.77811]
[1780323409507,42.86,71573.69,81.8,-0.33463,0.00026,11.72134]
[1780323410132,42.86,71573.69,81.8,-0.33463,0.00026,11.72134]
[1780323410170,42.86,71573.69,81.8,-0.33463,0.00026,11.72134]
[1780323410376,42.86,71573.69,81.8,-0.33463,0.00026,11.72134]
[1780323410435,42.86,71570.15,81.8,-0.33556,0.00026,11.73358]
[1780323410728,42.86,71570.15,81.8,-0.33556,0.00026,11.73358]
[1780323411208,42.86,71570.15,81.8,-0.33556,0.00026,11.73358]
[1780323411273,42.86,71570.15,81.8,-0.33556,0.00026,11.73358]
[1780323411634,42.85,71595.32,81.8,-0.32892,0.00026,11.64503]
[1780323411690,42.85,71595.32,81.8,-0.32892,0.00026,11.64503]
[1780323412189,42.85,71595.32,81.8,-0.32892,0.00026,11.64503]
[1780323412267,42.85,71595.32,81.8,-0.32892,0.00026,11.64503]
[1780323412525,42.85,71589.83,81.8,-0.33036,0.00026,11.66455]
[1780323413514,42.85,71589.83,81.8,-0.33036,0.00026,11.66455]
[1780323413584,42.85,71577.01,81.8,-0.33373,0.00026,11.70959]
[1780323413800,42.85,71577.01,81.8,-0.33373,0.00026,11.70959]
[1780323414394,42.85,71577.01,81.8,-0.33373,0.00026,11.70959]
[1780323414550,42.85,71577.01,81.8,-0.33373,0.00026,11.70959]
[1780323414597,42.85,71581.76,81.8,-0.33248,0.00026,11.69297]
[1780323414942,42.85,71581.76,81.8,-0.33248,0.00026,11.69297]
[1780323414975,42.85,71581.76,81.8,-0.33248,0.00026,11.69297]
[1780323415177,42.85,71581.76,81.8,-0.33248,0.00026,11.69297]
[1780323415458,42.85,71567.76,81.8,-0.33617,0.00026,11.74152]
[1780323416228,42.85,71567.76,81.8,-0.33617,0.00026,11.74152]
[1780323416365,42.85,71567.76,81.8,-0.33617,0.00026,11.74152]
[1780323416531,42.85,71570.19,81.8,-0.33552,0.00026,11.73307]
[1780323417452,42.85,71570.19,81.8,-0.33552,0.00026,11.73307]
[1780323417526,42.85,71570.19,81.8,-0.33552,0.00026,11.73307]
[1780323417651,42.85,71578.78,81.8,-0.33325,0.00026,11.7032]
[1780323418414,42.85,71586.57,81.8,-0.3312,0.00026,11.67583]
[1780323419269,42.85,71586.57,81.8,-0.3312,0.00026,11.67583]
[1780323419308,42.85,71596.93,81.8,-0.32848,0.00026,11.63891]
[1780323420244,42.85,71596.93,81.8,-0.32848,0.00026,11.63891]
[1780323420276,42.85,71596.93,81.8,-0.32848,0.00026,11.63891]
[1780323420582,42.85,71601.14,81.8,-0.32737,0.00026,11.62368]
[1780323421476,42.85,71601.14,81.8,-0.32737,0.00026,11.62368]
[1780323421759,42.85,71604.17,81.8,-0.32657,0.00026,11.61269]
[1780323422649,42.83,71600.4,81.8,-0.3275,0.00026,11.6255]
[1780323423516,42.83,71600.4,81.8,-0.3275,0.00026,11.6255]
[1780323423636,42.83,71600.4,81.8,-0.3275,0.00026,11.6255]
[1780323424203,42.83,71599.69,81.8,-0.32768,0.00026,11.62798]
[1780323424272,42.83,71599.69,81.8,-0.32768,0.00026,11.62798]
[1780323424288,42.83,71599.69,81.8,-0.32768,0.00026,11.62798]
[1780323424566,42.83,71599.69,81.8,-0.32768,0.00026,11.62798]
[1780323424608,42.83,71599.69,81.8,-0.32768,0.00026,11.62798]
[1780323424586,42.83,71581.75,81.8,-0.33239,0.00026,11.69173]
[1780323425464,42.83,71581.75,81.8,-0.33239,0.00026,11.69173]
[1780323425590,42.83,71581.75,81.8,-0.33239,0.00026,11.69173]
[1780323425661,42.83,71566.59,81.8,-0.33639,0.00026,11.74435]
[1780323426083,42.83,71566.59,81.8,-0.33639,0.00026,11.74435]
[1780323427124,42.83,71564.02,81.8,-0.33707,0.00026,11.75312]
[1780323427451,42.83,71564.02,81.8,-0.33707,0.00026,11.75312]
[1780323427462,42.83,71564.02,81.8,-0.33707,0.00026,11.75312]
[1780323427543,42.83,71564.02,81.8,-0.33707,0.00026,11.75312]
[1780323427645,42.82,71553.11,81.8,-0.33996,0.00027,11.7901]
[1780323427693,42.82,71553.11,81.8,-0.33996,0.00027,11.7901]
[1780323427941,42.82,71553.11,81.8,-0.33996,0.00027,11.7901]
[1780323428568,42.82,71553.11,81.8,-0.33996,0.00027,11.7901]
[1780323428632,42.82,71548.36,81.8,-0.34122,0.00027,11.80598]
[1780323428687,42.82,71548.36,81.8,-0.34122,0.00027,11.80598]
[1780323428798,42.82,71548.36,81.8,-0.34122,0.00027,11.80598]
[1780323428881,42.82,71548.36,81.8,-0.34122,0.00027,11.80598]
[1780323429205,42.82,71548.36,81.8,-0.34122,0.00027,11.80598]
[1780323429279,42.82,71548.36,81.8,-0.34122,0.00027,11.80598]
[1780323429353,42.82,71548.36,81.8,-0.34122,0.00027,11.80598]
[1780323429574,42.82,71545.98,81.8,-0.34185,0.00027,11.81386]
[1780323429876,42.82,71545.98,81.8,-0.34185,0.00027,11.81386]
[1780323430605,42.82,71559.18,81.8,-0.33834,0.00027,11.76943]
[1780323431519,42.82,71565.1,81.8,-0.33677,0.00026,11.7492]
[1780323431854,42.82,71565.1,81.8,-0.33677,0.00026,11.7492]
[1780323432219,42.82,71565.1,81.8,-0.33677,0.00026,11.7492]
[1780323432312,42.82,71561.12,81.8,-0.33782,0.00027,11.7628]
[1780323433529,42.82,71564.69,81.8,-0.33687,0.00026,11.75053]
[1780323435129,42.82,71562.31,81.8,-0.3375,0.00027,11.75866]
[1780323435188,42.82,71562.31,81.8,-0.3375,0.00027,11.75866]
[1780323435232,42.82,71562.31,81.8,-0.3375,0.00027,11.75866]
[1780323435673,42.82,71562.31,81.8,-0.3375,0.00027,11.75866]
[1780323435607,42.82,71561.29,81.8,-0.33777,0.00027,11.76209]
[1780323436267,42.82,71561.29,81.8,-0.33777,0.00027,11.76209]
[1780323436273,42.82,71545.66,81.8,-0.34192,0.00027,11.81473]
[1780323436788,42.82,71545.66,81.8,-0.34192,0.00027,11.81473]
[1780323436855,42.82,71545.66,81.8,-0.34192,0.00027,11.81473]
[1780323436896,42.82,71545.66,81.8,-0.34192,0.00027,11.81473]
[1780323437041,42.82,71545.66,81.8,-0.34192,0.00027,11.81473]
[1780323437632,42.82,71545.66,81.8,-0.34192,0.00027,11.81473]
[1780323437568,42.82,71537.59,81.8,-0.34407,0.00027,11.84136]
[1780323438286,42.82,71533.22,81.8,-0.34524,0.00027,11.85566]
[1780323439554,42.82,71533.22,81.8,-0.34524,0.00027,11.85566]
[1780323439639,42.82,71533.22,81.8,-0.34524,0.00027,11.85566]
[1780323440017,42.82,71533.1,81.8,-0.34527,0.00027,11.85599]
[1780323440873,42.82,71533.47,81.8,-0.34517,0.00027,11.85478]
[1780323441582,42.81,71537.14,81.8,-0.34418,0.00027,11.84271]
[1780323441739,42.81,71537.14,81.8,-0.34418,0.00027,11.84271]
[1780323441826,42.81,71537.14,81.8,-0.34418,0.00027,11.84271]
[1780323442317,42.81,71544.74,81.8,-0.34216,0.00027,11.81761]
[1780323443262,42.81,71544.74,81.8,-0.34216,0.00027,11.81761]
[1780323443614,42.81,71551.67,81.8,-0.34031,0.00027,11.79441]
[1780323443945,42.81,71551.67,81.8,-0.34031,0.00027,11.79441]
[1780323444102,42.81,71551.67,81.8,-0.34031,0.00027,11.79441]
[1780323444414,42.81,71556.33,81.8,-0.33907,0.00027,11.7787]
[1780323445319,42.81,71556.33,81.8,-0.33907,0.00027,11.7787]
[1780323445347,42.81,71556.33,81.8,-0.33907,0.00027,11.7787]
[1780323445582,42.81,71565.24,81.8,-0.3367,0.00026,11.74832]
[1780323446241,42.81,71565.24,81.8,-0.3367,0.00026,11.74832]
[1780323446268,42.81,71565.24,81.8,-0.3367,0.00026,11.74832]
[1780323446516,42.81,71574.7,81.8,-0.3342,0.00026,11.71561]
[1780323447110,42.81,71574.7,81.8,-0.3342,0.00026,11.71561]
[1780323449136,42.81,71572.68,81.8,-0.33473,0.00026,11.7226]
[1780323449410,42.81,71572.68,81.8,-0.33473,0.00026,11.7226]
[1780323449429,42.81,71572.68,81.8,-0.33473,0.00026,11.7226]
[1780323449490,42.81,71572.31,81.8,-0.33483,0.00026,11.72387]
[1780323451008,42.81,71575.63,81.8,-0.33395,0.00026,11.71232]
[1780323451364,42.81,71575.63,81.8,-0.33395,0.00026,11.71232]
[1780323451566,42.81,71586.12,81.8,-0.33111,0.00026,11.66893]
[1780323451715,42.81,71586.12,81.8,-0.33111,0.00026,11.66893]
[1780323451828,42.81,71586.12,81.8,-0.33111,0.00026,11.66893]
[1780323452278,42.81,71586.12,81.8,-0.33111,0.00026,11.66893]
[1780323452296,42.81,71586.12,81.8,-0.33111,0.00026,11.66893]
[1780323452524,42.81,71592.88,81.8,-0.32933,0.00026,11.6449]
[1780323452710,42.81,71592.88,81.8,-0.32933,0.00026,11.6449]
[1780323452767,42.81,71592.88,81.8,-0.32933,0.00026,11.6449]
[1780323453175,42.81,71592.88,81.8,-0.32933,0.00026,11.6449]
[1780323453269,42.81,71592.88,81.8,-0.32933,0.00026,11.6449]
[1780323453481,42.81,71589.68,81.8,-0.33017,0.00026,11.65626]
[1780323454263,42.81,71589.68,81.8,-0.33017,0.00026,11.65626]
[1780323454497,42.81,71589.68,81.8,-0.33017,0.00026,11.65626]
[1780323454676,42.81,71589.68,81.8,-0.33017,0.00026,11.65626]
[1780323454679,42.81,71584.06,81.8,-0.33164,0.00026,11.67614]
[1780323455522,42.81,71584.06,81.8,-0.33164,0.00026,11.67614]
[1780323455595,42.81,71580.17,81.8,-0.33267,0.00026,11.6898]
[1780323457784,42.81,71581.76,81.8,-0.33224,0.00026,11.68418]
[1780323458165,42.81,71577.41,81.8,-0.33339,0.00026,11.69942]
[1780323462236,42.8,71579.44,81.8,-0.33285,0.00026,11.69222]
[1780323462692,42.8,71581.69,81.8,-0.33225,0.00026,11.68427]
[1780323463056,42.8,71581.69,81.8,-0.33225,0.00026,11.68427]
[1780323463269,42.8,71581.69,81.8,-0.33225,0.00026,11.68427]
[1780323463439,42.8,71581.69,81.8,-0.33225,0.00026,11.68427]
[1780323463540,42.8,71589.72,81.8,-0.33014,0.00026,11.65587]
[1780323464260,42.8,71589.72,81.8,-0.33014,0.00026,11.65587]
[1780323464665,42.8,71597.81,81.8,-0.32801,0.00026,11.62684]
[1780323465216,42.8,71597.81,81.8,-0.32801,0.00026,11.62684]
[1780323465696,42.8,71601.39,81.8,-0.32707,0.00026,11.6139]
[1780323466502,42.8,71601.39,81.8,-0.32707,0.00026,11.6139]
[1780323466581,42.8,71601.39,81.8,-0.32707,0.00026,11.6139]
[1780323466705,42.8,71602.16,81.8,-0.32686,0.00026,11.61109]
[1780323467876,42.8,71600.79,81.8,-0.32722,0.00026,11.61604]
[1780323469017,42.8,71599.21,81.8,-0.32763,0.00026,11.62172]
[1780323469073,42.8,71599.21,81.8,-0.32763,0.00026,11.62172]
[1780323469716,42.8,71599.21,81.8,-0.32763,0.00026,11.62172]
[1780323470134,42.8,71598.32,81.8,-0.32786,0.00026,11.62485]
[1780323470347,42.8,71598.32,81.8,-0.32786,0.00026,11.62485]
[1780323470621,42.8,71598.32,81.8,-0.32786,0.00026,11.62485]
[1780323471762,42.8,71601.37,81.8,-0.32706,0.00026,11.61379]
[1780323472264,42.8,71603.58,81.8,-0.32648,0.00026,11.60578]
[1780323475380,42.8,71604.85,81.8,-0.32614,0.00026,11.60111]
[1780323475502,42.8,71603.02,81.8,-0.32662,0.00026,11.60771]
[1780323476298,42.8,71603.02,81.8,-0.32662,0.00026,11.60771]
[1780323476314,42.8,71603.02,81.8,-0.32662,0.00026,11.60771]
[1780323476362,42.8,71603.02,81.8,-0.32662,0.00026,11.60771]
[1780323476440,42.8,71603.02,81.8,-0.32662,0.00026,11.60771]
[1780323476507,42.8,71603.02,81.8,-0.32662,0.00026,11.60771]
[1780323476687,42.8,71603.02,81.8,-0.32662,0.00026,11.60771]
[1780323476934,42.79,71602.2,81.8,-0.32683,0.00026,11.61062]
[1780323477424,42.79,71602.2,81.8,-0.32683,0.00026,11.61062]
[1780323477696,42.79,71602.2,81.8,-0.32683,0.00026,11.61062]
[1780323477687,42.79,71588.92,81.8,-0.33031,0.00026,11.65823]
[1780323477751,42.79,71588.92,81.8,-0.33031,0.00026,11.65823]
[1780323479248,42.79,71588.93,81.8,-0.33031,0.00026,11.65819]
[1780323479414,42.79,71588.93,81.8,-0.33031,0.00026,11.65819]
[1780323479701,42.79,71589.19,81.8,-0.33023,0.00026,11.65716]
[1780323480261,42.79,71589.19,81.8,-0.33023,0.00026,11.65716]
[1780323480321,42.79,71587.24,81.8,-0.33075,0.00026,11.66409]
[1780323483410,42.79,71589.13,81.8,-0.33025,0.00026,11.65737]
[1780323483583,42.79,71589.13,81.8,-0.33025,0.00026,11.65737]
[1780323483679,42.79,71588.98,81.8,-0.33029,0.00026,11.6579]
[1780323483963,42.79,71588.98,81.8,-0.33029,0.00026,11.6579]
[1780323484267,42.79,71588.98,81.8,-0.33029,0.00026,11.6579]
[1780323484377,42.79,71588.98,81.8,-0.33029,0.00026,11.6579]
[1780323484400,42.79,71598.24,81.8,-0.32786,0.00026,11.62477]
[1780323485217,42.79,71598.24,81.8,-0.32786,0.00026,11.62477]
[1780323485694,42.79,71607.17,81.8,-0.32551,0.00026,11.59235]
[1780323486650,42.79,71607.17,81.8,-0.32551,0.00026,11.59235]
[1780323486746,42.79,71607.17,81.8,-0.32551,0.00026,11.59235]
[1780323487267,42.79,71608.26,81.8,-0.32523,0.00026,11.58836]
[1780323487618,42.79,71608.26,81.8,-0.32523,0.00026,11.58836]
[1780323487674,42.79,71619.89,81.8,-0.32219,0.00026,11.54549]
[1780323488659,42.79,71619.89,81.8,-0.32219,0.00026,11.54549]
[1780323489265,42.79,71619.74,81.8,-0.32223,0.00026,11.54601]
[1780323490771,42.79,71622.72,81.8,-0.32145,0.00026,11.53491]
[1780323491666,42.79,71622.72,81.8,-0.32145,0.00026,11.53491]
[1780323491616,42.79,71613.05,81.8,-0.32396,0.00026,11.5706]
[1780323492258,42.79,71613.05,81.8,-0.32396,0.00026,11.5706]
[1780323493998,42.78,71612.18,81.8,-0.32419,0.00026,11.57374]
[1780323494038,42.78,71612.18,81.8,-0.32419,0.00026,11.57374]
[1780323494489,42.78,71612.18,81.8,-0.32419,0.00026,11.57374]
[1780323494501,42.78,71619.74,81.8,-0.32221,0.00026,11.54578]
[1780323494847,42.78,71619.74,81.8,-0.32221,0.00026,11.54578]
[1780323495524,42.78,71623.8,81.8,-0.32115,0.00026,11.53063]
[1780323496093,42.78,71623.8,81.8,-0.32115,0.00026,11.53063]
[1780323496740,42.78,71623.8,81.8,-0.32115,0.00026,11.53063]
[1780323498312,42.78,71623.64,81.8,-0.32119,0.00026,11.53116]
[1780323499348,42.78,71623.7,81.8,-0.32117,0.00026,11.53091]
[1780323501899,42.78,71623.84,81.8,-0.32113,0.00026,11.5303]
[1780323503793,42.78,71622.96,81.8,-0.32135,0.00026,11.53353]
[1780323506170,42.78,71625.88,81.8,-0.32059,0.00026,11.52257]
[1780323506536,42.78,71625.88,81.8,-0.32059,0.00026,11.52257]
[1780323506892,42.78,71622.28,81.8,-0.32152,0.00026,11.53597]
[1780323507248,42.78,71622.28,81.8,-0.32152,0.00026,11.53597]
[1780323507275,42.78,71622.28,81.8,-0.32152,0.00026,11.53597]
[1780323507597,42.78,71622.28,81.8,-0.32152,0.00026,11.53597]
[1780323507663,42.78,71610.67,81.8,-0.32455,0.00026,11.57882]
[1780323508234,42.78,71610.67,81.8,-0.32455,0.00026,11.57882]
[1780323508390,42.78,71610.67,81.8,-0.32455,0.00026,11.57882]
[1780323509298,42.78,71611.31,81.8,-0.32438,0.00026,11.57646]
[1780323509484,42.78,71611.31,81.8,-0.32438,0.00026,11.57646]
[1780323509507,42.78,71611.31,81.8,-0.32438,0.00026,11.57646]
[1780323509609,42.78,71611.31,81.8,-0.32438,0.00026,11.57646]
[1780323509650,42.77,71615.03,81.8,-0.3234,0.00026,11.56266]
[1780323510714,42.77,71619.73,81.8,-0.32217,0.00026,11.54523]
[1780323512295,42.77,71618.8,81.8,-0.32234,0.00026,11.54209]
[1780323512305,42.77,71618.8,81.8,-0.32234,0.00026,11.54209]
[1780323512548,42.77,71621.14,81.8,-0.32173,0.00026,11.5334]
[1780323517583,42.77,71620.13,81.8,-0.32197,0.00026,11.53683]
[1780323521273,42.76,71622.05,81.8,-0.32146,0.00026,11.52953]
[1780323521389,42.76,71622.05,81.8,-0.32146,0.00026,11.52953]
[1780323521612,42.76,71622.05,81.8,-0.32146,0.00026,11.52953]
[1780323521720,42.76,71622.05,81.8,-0.32146,0.00026,11.52953]
[1780323521695,42.76,71608.29,81.8,-0.32505,0.00026,11.58033]
[1780323522022,42.76,71608.29,81.8,-0.32505,0.00026,11.58033]
[1780323522765,42.76,71598.48,81.8,-0.32762,0.00026,11.61595]
[1780323523430,42.76,71598.48,81.8,-0.32762,0.00026,11.61595]
[1780323523627,42.76,71603.91,81.8,-0.3262,0.00026,11.59625]
[1780323524688,42.76,71607.81,81.8,-0.32517,0.00026,11.58201]
[1780323525175,42.76,71607.81,81.8,-0.32517,0.00026,11.58201]
[1780323525893,42.76,71610.14,81.8,-0.32456,0.00026,11.57344]
[1780323526652,42.76,71605.14,81.8,-0.32587,0.00026,11.5917]
[1780323527659,42.76,71594.93,81.8,-0.32854,0.00026,11.6286]
[1780323528462,42.76,71594.93,81.8,-0.32854,0.00026,11.6286]
[1780323528667,42.76,71598.92,81.8,-0.32749,0.00026,11.61418]
[1780323529673,42.76,71605.84,81.8,-0.32568,0.00026,11.58903]
[1780323530012,42.76,71605.84,81.8,-0.32568,0.00026,11.58903]
[1780323531174,42.76,71607.59,81.8,-0.32521,0.00026,11.5826]
[1780323531704,42.76,71595.02,81.8,-0.32851,0.00026,11.62812]
[1780323532173,42.76,71595.02,81.8,-0.32851,0.00026,11.62812]
[1780323532266,42.76,71595.02,81.8,-0.32851,0.00026,11.62812]
[1780323532349,42.76,71595.02,81.8,-0.32851,0.00026,11.62812]
[1780323532377,42.76,71595.02,81.8,-0.32851,0.00026,11.62812]
[1780323532528,42.76,71595.02,81.8,-0.32851,0.00026,11.62812]
[1780323532625,42.76,71595.02,81.8,-0.32851,0.00026,11.62812]
[1780323532705,42.76,71558.0,81.8,-0.3383,0.00027,11.75763]
[1780323532997,42.76,71558.0,81.8,-0.3383,0.00027,11.75763]
[1780323533061,42.76,71558.0,81.8,-0.3383,0.00027,11.75763]
[1780323533162,42.76,71558.0,81.8,-0.3383,0.00027,11.75763]
[1780323533220,42.76,71558.0,81.8,-0.3383,0.00027,11.75763]
[1780323533306,42.76,71558.0,81.8,-0.3383,0.00027,11.75763]
[1780323533579,42.76,71558.0,81.8,-0.3383,0.00027,11.75763]
[1780323533793,42.76,71558.0,81.8,-0.3383,0.00027,11.75763]
[1780323533708,42.76,71528.9,81.8,-0.34608,0.00027,11.85444]
[1780323533931,42.76,71528.9,81.8,-0.34608,0.00027,11.85444]
[1780323534714,42.76,71534.8,81.8,-0.34449,0.00027,11.83506]
[1780323535231,42.76,71534.8,81.8,-0.34449,0.00027,11.83506]
[1780323535388,42.76,71534.8,81.8,-0.34449,0.00027,11.83506]
[1780323535728,42.76,71529.17,81.8,-0.346,0.00027,11.85345]
[1780323536000,42.76,71529.17,81.8,-0.346,0.00027,11.85345]
[1780323536166,42.76,71529.17,81.8,-0.346,0.00027,11.85345]
[1780323536735,42.75,71529.1,81.8,-0.34601,0.00027,11.85359]
[1780323537371,42.75,71529.1,81.8,-0.34601,0.00027,11.85359]
[1780323537805,42.75,71529.1,81.8,-0.34601,0.00027,11.85359]
[1780323537751,42.75,71533.41,81.8,-0.34485,0.00027,11.83948]
[1780323538363,42.75,71533.41,81.8,-0.34485,0.00027,11.83948]
[1780323538758,42.75,71544.89,81.8,-0.34177,0.00027,11.80148]
[1780323538810,42.75,71544.89,81.8,-0.34177,0.00027,11.80148]
[1780323539765,42.75,71552.45,81.8,-0.33975,0.00027,11.77608]
[1780323540060,42.75,71552.45,81.8,-0.33975,0.00027,11.77608]
[1780323540419,42.75,71552.45,81.8,-0.33975,0.00027,11.77608]
[1780323540462,42.75,71552.45,81.8,-0.33975,0.00027,11.77608]
[1780323540717,42.75,71552.45,81.8,-0.33975,0.00027,11.77608]
[1780323540776,42.75,71542.46,81.8,-0.34242,0.00027,11.80953]
[1780323541140,42.75,71542.46,81.8,-0.34242,0.00027,11.80953]
[1780323541811,42.75,71538.08,81.8,-0.34359,0.00027,11.82403]
[1780323542393,42.75,71538.08,81.8,-0.34359,0.00027,11.82403]
[1780323542530,42.75,71538.08,81.8,-0.34359,0.00027,11.82403]
[1780323542742,42.75,71538.08,81.8,-0.34359,0.00027,11.82403]
[1780323542808,42.75,71547.95,81.8,-0.34095,0.00027,11.79117]
[1780323543795,42.75,71557.33,81.8,-0.33844,0.00027,11.75945]
[1780323544802,42.75,71560.75,81.8,-0.33753,0.00027,11.74776]
[1780323545999,42.75,71559.4,81.8,-0.33789,0.00027,11.75236]
[1780323546817,42.75,71564.01,81.8,-0.33666,0.00027,11.73655]
[1780323548990,42.75,71564.43,81.8,-0.33655,0.00027,11.7351]
[1780323549673,42.75,71564.43,81.8,-0.33655,0.00027,11.7351]
[1780323549722,42.75,71564.43,81.8,-0.33655,0.00027,11.7351]
[1780323549731,42.75,71563.31,81.8,-0.33685,0.00027,11.73893]
[1780323550050,42.75,71563.31,81.8,-0.33685,0.00027,11.73893]
[1780323550145,42.75,71567.95,81.8,-0.33562,0.00027,11.72295]
[1780323551223,42.74,71573.09,81.8,-0.33425,0.00026,11.70506]
[1780323553647,42.74,71575.5,81.8,-0.33361,0.00026,11.69658]
[1780323554024,42.74,71576.76,81.8,-0.33327,0.00026,11.69214]
[1780323554489,42.74,71581.83,81.8,-0.33193,0.00026,11.67432]
[1780323555009,42.74,71581.83,81.8,-0.33193,0.00026,11.67432]
[1780323555159,42.74,71581.83,81.8,-0.33193,0.00026,11.67432]
[1780323555554,42.74,71581.83,81.8,-0.33193,0.00026,11.67432]
[1780323555678,42.74,71581.83,81.8,-0.33193,0.00026,11.67432]
[1780323555680,42.74,71581.83,81.8,-0.33193,0.00026,11.67432]
[1780323555769,42.74,71578.18,81.8,-0.33289,0.00026,11.68712]
[1780323555846,42.74,71578.18,81.8,-0.33289,0.00026,11.68712]
[1780323555862,42.74,71578.18,81.8,-0.33289,0.00026,11.68712]
[1780323556267,42.74,71578.18,81.8,-0.33289,0.00026,11.68712]
[1780323556481,42.74,71578.18,81.8,-0.33289,0.00026,11.68712]
[1780323556671,42.74,71567.62,81.8,-0.33569,0.00027,11.7239]
[1780323557772,42.74,71556.93,81.8,-0.33853,0.00027,11.76049]
[1780323560456,42.74,71555.79,81.8,-0.33882,0.00027,11.76425]
[1780323560838,42.74,71555.05,81.8,-0.33902,0.00027,11.76673]
[1780323561269,42.74,71555.05,81.8,-0.33902,0.00027,11.76673]
[1780323561327,42.74,71555.05,81.8,-0.33902,0.00027,11.76673]
[1780323561843,42.74,71555.05,81.8,-0.33902,0.00027,11.76673]
[1780323561400,42.74,71547.62,81.8,-0.341,0.00027,11.79178]
[1780323562707,42.74,71543.34,81.8,-0.34214,0.00027,11.80606]
[1780323563095,42.74,71543.34,81.8,-0.34214,0.00027,11.80606]
[1780323563803,42.74,71534.12,81.8,-0.3446,0.00027,11.83647]
[1780323564032,42.74,71534.12,81.8,-0.3446,0.00027,11.83647]
[1780323564824,42.74,71531.15,81.8,-0.3454,0.00027,11.84618]
[1780323565590,42.74,71526.99,81.8,-0.34652,0.00027,11.85972]
[1780323566004,42.74,71526.99,81.8,-0.34652,0.00027,11.85972]
[1780323566056,42.74,71526.99,81.8,-0.34652,0.00027,11.85972]
[1780323566484,42.74,71526.19,81.8,-0.34673,0.00027,11.86229]
[1780323571148,42.73,71526.57,81.8,-0.34662,0.00027,11.86095]
[1780323572622,42.73,71528.58,81.8,-0.34601,0.00027,11.848]
[1780323572682,42.73,71534.96,81.8,-0.3443,0.00027,11.82712]
[1780323577438,42.73,71538.04,81.8,-0.34347,0.00027,11.81689]
[1780323577509,42.73,71538.04,81.8,-0.34347,0.00027,11.81689]
[1780323577837,42.73,71539.72,81.8,-0.34302,0.00027,11.81129]
[1780323577939,42.73,71539.72,81.8,-0.34302,0.00027,11.81129]
[1780323578726,42.73,71539.72,81.8,-0.34302,0.00027,11.81129]
[1780323578793,42.73,71545.82,81.8,-0.34138,0.00027,11.79096]
[1780323580797,42.73,71540.84,81.8,-0.34271,0.00027,11.80748]
[1780323582999,42.73,71538.1,81.8,-0.34344,0.00027,11.81652]
[1780323583050,42.73,71538.1,81.8,-0.34344,0.00027,11.81652]
[1780323583126,42.73,71538.1,81.8,-0.34344,0.00027,11.81652]
[1780323583605,42.73,71538.1,81.8,-0.34344,0.00027,11.81652]
[1780323583619,42.73,71538.1,81.8,-0.34344,0.00027,11.81652]
[1780323583652,42.73,71538.1,81.8,-0.34344,0.00027,11.81652]
[1780323583813,42.72,71537.19,81.8,-0.34368,0.00027,11.81946]
[1780323583877,42.72,71537.19,81.8,-0.34368,0.00027,11.81946]
[1780323583896,42.72,71537.19,81.8,-0.34368,0.00027,11.81946]
[1780323584062,42.72,71537.19,81.8,-0.34368,0.00027,11.81946]
[1780323584134,42.72,71537.19,81.8,-0.34368,0.00027,11.81946]
[1780323584270,42.72,71537.19,81.8,-0.34368,0.00027,11.81946]
[1780323584299,42.72,71537.19,81.8,-0.34368,0.00027,11.81946]
[1780323584387,42.72,71537.19,81.8,-0.34368,0.00027,11.81946]
[1780323584397,42.72,71537.19,81.8,-0.34368,0.00027,11.81946]
[1780323584412,42.72,71537.19,81.8,-0.34368,0.00027,11.81946]
[1780323584782,42.72,71521.53,81.8,-0.34789,0.00027,11.8705]
[1780323585751,42.72,71506.85,81.8,-0.35185,0.00027,11.91712]
[1780323589823,42.72,71502.53,81.8,-0.35301,0.00027,11.93054]
[1780323590126,42.72,71502.53,81.8,-0.35301,0.00027,11.93054]
[1780323590373,42.72,71502.53,81.8,-0.35301,0.00027,11.93054]
[1780323590679,42.72,71502.53,81.8,-0.35301,0.00027,11.93054]
[1780323590853,42.72,71502.53,81.8,-0.35301,0.00027,11.93054]
[1780323590786,42.72,71499.01,81.8,-0.35396,0.00027,11.94145]
[1780323591005,42.72,71499.01,81.8,-0.35396,0.00027,11.94145]
[1780323591060,42.72,71499.01,81.8,-0.35396,0.00027,11.94145]
[1780323591728,42.72,71491.97,81.8,-0.35587,0.00027,11.9631]
[1780323593910,42.72,71493.78,81.8,-0.35538,0.00027,11.9575]
[1780323594820,42.72,71493.41,81.8,-0.35547,0.00027,11.95858]
[1780323596153,42.72,71490.86,81.8,-0.35617,0.00027,11.96638]
[1780323596209,42.72,71490.86,81.8,-0.35617,0.00027,11.96638]
[1780323596549,42.72,71490.86,81.8,-0.35617,0.00027,11.96638]
[1780323596828,42.72,71490.86,81.8,-0.35617,0.00027,11.96638]
[1780323597145,42.72,71495.46,81.8,-0.35491,0.00027,11.95225]
[1780323597245,42.72,71495.46,81.8,-0.35491,0.00027,11.95225]
[1780323598756,42.71,71485.19,81.8,-0.3577,0.00027,11.98344]
[1780323599760,42.71,71478.84,81.8,-0.35942,0.00027,12.00246]
[1780323600268,42.71,71478.84,81.8,-0.35942,0.00027,12.00246]
[1780323600609,42.71,71478.84,81.8,-0.35942,0.00027,12.00246]
[1780323600791,42.71,71477.95,81.8,-0.35966,0.00027,12.00509]
[1780323600913,42.71,71477.95,81.8,-0.35966,0.00027,12.00509]
[1780323601183,42.71,71477.95,81.8,-0.35966,0.00027,12.00509]
[1780323601343,42.71,71477.95,81.8,-0.35966,0.00027,12.00509]
[1780323601366,42.71,71477.95,81.8,-0.35966,0.00027,12.00509]
[1780323601822,42.71,71470.42,81.8,-0.36172,0.00027,12.02733]
[1780323602516,42.71,71470.42,81.8,-0.36172,0.00027,12.02733]
[1780323602621,42.71,71470.42,81.8,-0.36172,0.00027,12.02733]
[1780323602709,42.71,71471.07,81.8,-0.36154,0.00027,12.02542]
[1780323605547,42.71,71470.58,81.8,-0.36167,0.00027,12.02681]
[1780323605630,42.71,71479.1,81.8,-0.35934,0.00027,12.00154]
[1780323607643,42.71,71480.33,81.8,-0.359,0.00027,11.99784]
[1780323607649,42.71,71480.33,81.8,-0.359,0.00027,11.99784]
[1780323608863,42.71,71489.36,81.8,-0.35654,0.00027,11.97053]
[1780323609106,42.71,71489.36,81.8,-0.35654,0.00027,11.97053]
[1780323609635,42.71,71489.36,81.8,-0.35654,0.00027,11.97053]
[1780323609653,42.71,71489.36,81.8,-0.35654,0.00027,11.97053]
[1780323609673,42.71,71489.36,81.8,-0.35654,0.00027,11.97053]
[1780323609853,42.71,71490.45,81.8,-0.35624,0.00027,11.96721]
[1780323610469,42.71,71490.45,81.8,-0.35624,0.00027,11.96721]
[1780323610827,42.71,71501.02,81.8,-0.35337,0.00027,11.9346]
[1780323612281,42.7,71505.31,81.8,-0.3522,0.00027,11.92119]
[1780323613554,42.7,71505.31,81.8,-0.3522,0.00027,11.92119]
[1780323613580,42.7,71505.31,81.8,-0.3522,0.00027,11.92119]
[1780323613644,42.7,71505.31,81.8,-0.3522,0.00027,11.92119]
[1780323613878,42.7,71507.97,81.8,-0.35148,0.00027,11.9128]
[1780323614128,42.7,71507.97,81.8,-0.35148,0.00027,11.9128]
[1780323614408,42.7,71507.97,81.8,-0.35148,0.00027,11.9128]
[1780323614727,42.7,71522.57,81.8,-0.34754,0.00027,11.86629]
[1780323620644,42.7,71521.56,81.8,-0.34779,0.00027,11.86928]
[1780323620811,42.7,71521.56,81.8,-0.34779,0.00027,11.86928]
[1780323621643,42.69,71517.21,81.8,-0.34895,0.00027,11.88314]
[1780323622582,42.69,71517.21,81.8,-0.34895,0.00027,11.88314]
[1780323622706,42.69,71515.5,81.8,-0.34941,0.00027,11.88856]
[1780323623359,42.69,71527.01,81.8,-0.34631,0.00027,11.85146]
[1780323624041,42.69,71527.01,81.8,-0.34631,0.00027,11.85146]
[1780323624110,42.69,71527.01,81.8,-0.34631,0.00027,11.85146]
[1780323624259,42.69,71527.01,81.8,-0.34631,0.00027,11.85146]
[1780323624337,42.69,71527.01,81.8,-0.34631,0.00027,11.85146]
[1780323624614,42.69,71527.01,81.8,-0.34631,0.00027,11.85146]
[1780323624698,42.69,71535.61,81.8,-0.34399,0.00027,11.82327]
[1780323625081,42.69,71535.61,81.8,-0.34399,0.00027,11.82327]
[1780323625626,42.69,71535.61,81.8,-0.34399,0.00027,11.82327]
[1780323625632,42.69,71535.61,81.8,-0.34399,0.00027,11.82327]
[1780323625769,42.69,71535.61,81.8,-0.34399,0.00027,11.82327]
[1780323625779,42.69,71535.61,81.8,-0.34399,0.00027,11.82327]
[1780323625880,42.69,71541.1,81.8,-0.34252,0.00027,11.80501]
[1780323626267,42.69,71541.1,81.8,-0.34252,0.00027,11.80501]
[1780323626823,42.69,71529.6,81.8,-0.3456,0.00027,11.84288]
[1780323627974,42.69,71526.24,81.8,-0.3465,0.00027,11.85382]
[1780323628909,42.69,71526.24,81.8,-0.3465,0.00027,11.85382]
[1780323629202,42.69,71528.27,81.8,-0.34595,0.00027,11.84718]
[1780323629209,42.69,71528.27,81.8,-0.34595,0.00027,11.84718]
[1780323629916,42.69,71525.52,81.8,-0.34669,0.00027,11.85608]
[1780323630408,42.69,71524.07,81.8,-0.34708,0.00027,11.86076]
[1780323631258,42.69,71524.07,81.8,-0.34708,0.00027,11.86076]
[1780323631548,42.69,71524.07,81.8,-0.34708,0.00027,11.86076]
[1780323631920,42.68,71525.54,81.8,-0.34661,0.00027,11.84949]
[1780323633130,42.68,71525.11,81.8,-0.34673,0.00027,11.85089]
[1780323633244,42.68,71525.11,81.8,-0.34673,0.00027,11.85089]
[1780323633572,42.68,71523.93,81.8,-0.34704,0.00027,11.85467]
[1780323634239,42.68,71523.93,81.8,-0.34704,0.00027,11.85467]
[1780323634438,42.68,71522.42,81.8,-0.34745,0.00027,11.85953]
[1780323635295,42.68,71522.42,81.8,-0.34745,0.00027,11.85953]
[1780323635317,42.68,71522.42,81.8,-0.34745,0.00027,11.85953]
[1780323635405,42.68,71522.42,81.8,-0.34745,0.00027,11.85953]
[1780323635609,42.68,71522.42,81.8,-0.34745,0.00027,11.85953]
[1780323635644,42.68,71522.42,81.8,-0.34745,0.00027,11.85953]
[1780323635761,42.68,71522.42,81.8,-0.34745,0.00027,11.85953]
[1780323635795,42.68,71522.42,81.8,-0.34745,0.00027,11.85953]
[1780323635798,42.68,71522.42,81.8,-0.34745,0.00027,11.85953]
[1780323635851,42.68,71518.67,81.8,-0.34846,0.00027,11.87156]
[1780323636142,42.68,71518.67,81.8,-0.34846,0.00027,11.87156]
[1780323636408,42.68,71518.67,81.8,-0.34846,0.00027,11.87156]
[1780323636428,42.68,71518.67,81.8,-0.34846,0.00027,11.87156]
[1780323636433,42.68,71518.67,81.8,-0.34846,0.00027,11.87156]
[1780323636912,42.68,71496.96,81.8,-0.35433,0.00027,11.93989]
[1780323637107,42.68,71496.96,81.8,-0.35433,0.00027,11.93989]
[1780323637654,42.68,71496.96,81.8,-0.35433,0.00027,11.93989]
[1780323637807,42.68,71491.77,81.8,-0.35574,0.00027,11.95585]
[1780323638561,42.68,71491.77,81.8,-0.35574,0.00027,11.95585]
[1780323638745,42.68,71485.33,81.8,-0.35749,0.00027,11.97543]
[1780323639115,42.68,71485.33,81.8,-0.35749,0.00027,11.97543]
[1780323639477,42.68,71482.04,81.8,-0.35839,0.00027,11.98532]
[1780323640607,42.68,71482.04,81.8,-0.35839,0.00027,11.98532]
[1780323645615,42.68,71484.24,81.8,-0.35778,0.00027,11.97859]
[1780323645668,42.68,71489.49,81.8,-0.35635,0.00027,11.96264]
[1780323648032,42.68,71492.35,81.8,-0.35557,0.00027,11.95389]
[1780323649004,42.68,71491.24,81.8,-0.35587,0.00027,11.95729]
[1780323649925,42.68,71491.24,81.8,-0.35587,0.00027,11.95729]
[1780323650533,42.68,71491.81,81.8,-0.35572,0.00027,11.95555]
[1780323651431,42.68,71490.77,81.8,-0.356,0.00027,11.95873]
[1780323651939,42.68,71491.57,81.8,-0.35578,0.00027,11.95628]
[1780323652060,42.68,71491.57,81.8,-0.35578,0.00027,11.95628]
[1780323652320,42.68,71491.57,81.8,-0.35578,0.00027,11.95628]
[1780323652374,42.68,71491.57,81.8,-0.35578,0.00027,11.95628]
[1780323652568,42.68,71500.29,81.8,-0.35341,0.00027,11.92938]
[1780323652983,42.68,71500.29,81.8,-0.35341,0.00027,11.92938]
[1780323653574,42.68,71496.07,81.8,-0.35456,0.00027,11.94243]
[1780323654024,42.68,71496.07,81.8,-0.35456,0.00027,11.94243]
[1780323654582,42.68,71497.6,81.8,-0.35414,0.00027,11.93776]
[1780323657548,42.68,71497.12,81.8,-0.35427,0.00027,11.93923]
[1780323657931,42.68,71497.12,81.8,-0.35427,0.00027,11.93923]
[1780323658262,42.68,71494.1,81.8,-0.35509,0.00027,11.94853]
[1780323660564,42.68,71494.77,81.8,-0.35491,0.00027,11.94645]
[1780323660903,42.68,71494.77,81.8,-0.35491,0.00027,11.94645]
[1780323660956,42.68,71493.95,81.8,-0.35513,0.00027,11.94895]
[1780323661360,42.68,71493.95,81.8,-0.35513,0.00027,11.94895]
[1780323661699,42.68,71493.95,81.8,-0.35513,0.00027,11.94895]
[1780323661802,42.67,71490.59,81.8,-0.35604,0.00027,11.95924]
[1780323662104,42.67,71490.59,81.8,-0.35604,0.00027,11.95924]
[1780323662404,42.67,71490.59,81.8,-0.35604,0.00027,11.95924]
[1780323662422,42.67,71490.59,81.8,-0.35604,0.00027,11.95924]
[1780323662487,42.67,71490.59,81.8,-0.35604,0.00027,11.95924]
[1780323662603,42.67,71490.59,81.8,-0.35604,0.00027,11.95924]
[1780323662625,42.67,71490.59,81.8,-0.35604,0.00027,11.95924]
[1780323662934,42.67,71490.59,81.8,-0.35604,0.00027,11.95924]
[1780323663079,42.67,71490.59,81.8,-0.35604,0.00027,11.95924]
[1780323662949,42.67,71483.14,81.8,-0.35807,0.00027,11.98183]
[1780323663198,42.67,71483.14,81.8,-0.35807,0.00027,11.98183]
[1780323663251,42.67,71483.14,81.8,-0.35807,0.00027,11.98183]
[1780323663514,42.67,71483.14,81.8,-0.35807,0.00027,11.98183]
[1780323663579,42.67,71483.14,81.8,-0.35807,0.00027,11.98183]
[1780323663768,42.67,71483.14,81.8,-0.35807,0.00027,11.98183]
[1780323663849,42.68,71463.88,81.8,-0.36334,0.00027,12.03886]
[1780323664564,42.68,71463.88,81.8,-0.36334,0.00027,12.03886]
[1780323664771,42.68,71460.53,81.8,-0.36426,0.00027,12.04859]
[1780323666869,42.67,71462.4,81.8,-0.36374,0.00027,12.04306]
[1780323668783,42.67,71459.89,81.8,-0.36443,0.00027,12.05032]
[1780323669415,42.67,71459.21,81.8,-0.36461,0.00027,12.0522]
[1780323669591,42.67,71459.21,81.8,-0.36461,0.00027,12.0522]
[1780323669690,42.67,71453.38,81.8,-0.36621,0.00027,12.06889]
[1780323674270,42.67,71455.68,81.8,-0.36556,0.00027,12.06219]
[1780323674328,42.67,71455.68,81.8,-0.36556,0.00027,12.06219]
[1780323674725,42.66,71460.61,81.8,-0.36421,0.00027,12.04799]
[1780323675198,42.66,71460.61,81.8,-0.36421,0.00027,12.04799]
[1780323675723,42.66,71460.61,81.8,-0.36421,0.00027,12.04799]
[1780323676087,42.66,71461.89,81.8,-0.36385,0.00027,12.04424]
[1780323676779,42.66,71461.89,81.8,-0.36385,0.00027,12.04424]
[1780323676787,42.66,71461.89,81.8,-0.36385,0.00027,12.04424]
[1780323676880,42.65,71472.68,81.8,-0.36086,0.00027,12.01223]
[1780323678036,42.65,71475.79,81.8,-0.36001,0.00027,12.003]
[1780323678755,42.65,71475.32,81.8,-0.36013,0.00027,12.00436]
[1780323679614,42.65,71475.32,81.8,-0.36013,0.00027,12.00436]
[1780323679761,42.65,71463.83,81.8,-0.36328,0.00027,12.03813]
[1780323680120,42.65,71463.83,81.8,-0.36328,0.00027,12.03813]
[1780323680907,42.65,71463.83,81.8,-0.36328,0.00027,12.03813]
[1780323681137,42.65,71460.68,81.8,-0.36414,0.00027,12.04722]
[1780323681145,42.65,71460.68,81.8,-0.36414,0.00027,12.04722]
[1780323681527,42.65,71460.68,81.8,-0.36414,0.00027,12.04722]
[1780323681775,42.65,71457.53,81.8,-0.365,0.00027,12.0563]
[1780323682604,42.65,71457.53,81.8,-0.365,0.00027,12.0563]
[1780323682882,42.65,71457.53,81.8,-0.365,0.00027,12.0563]
[1780323682781,42.65,71461.06,81.8,-0.36403,0.00027,12.04609]
[1780323683107,42.65,71461.06,81.8,-0.36403,0.00027,12.04609]
[1780323683789,42.64,71466.55,81.8,-0.36252,0.00027,12.03006]
[1780323684044,42.64,71466.55,81.8,-0.36252,0.00027,12.03006]
[1780323684204,42.64,71466.55,81.8,-0.36252,0.00027,12.03006]
[1780323684796,42.64,71472.33,81.8,-0.36093,0.00027,12.01302]
[1780323685000,42.64,71472.33,81.8,-0.36093,0.00027,12.01302]
[1780323685006,42.64,71472.33,81.8,-0.36093,0.00027,12.01302]
[1780323685803,42.64,71472.07,81.8,-0.361,0.00027,12.01376]
[1780323687817,42.64,71465.21,81.8,-0.36287,0.00027,12.0338]
[1780323688824,42.64,71459.57,81.8,-0.36442,0.00027,12.05017]
[1780323689209,42.64,71459.57,81.8,-0.36442,0.00027,12.05017]
[1780323689353,42.64,71459.57,81.8,-0.36442,0.00027,12.05017]
[1780323689606,42.64,71459.57,81.8,-0.36442,0.00027,12.05017]
[1780323689642,42.64,71459.57,81.8,-0.36442,0.00027,12.05017]
[1780323689937,42.64,71459.57,81.8,-0.36442,0.00027,12.05017]
[1780323689969,42.64,71459.57,81.8,-0.36442,0.00027,12.05017]
[1780323689897,42.64,71476.63,81.8,-0.35974,0.00027,12.00007]
[1780323690566,42.64,71476.63,81.8,-0.35974,0.00027,12.00007]
[1780323690581,42.64,71476.63,81.8,-0.35974,0.00027,12.00007]
[1780323690606,42.64,71476.63,81.8,-0.35974,0.00027,12.00007]
[1780323691036,42.64,71476.63,81.8,-0.35974,0.00027,12.00007]
[1780323690857,42.62,71513.82,81.8,-0.34958,0.00027,11.88478]
[1780323691145,42.62,71513.82,81.8,-0.34958,0.00027,11.88478]
[1780323691412,42.62,71513.82,81.8,-0.34958,0.00027,11.88478]
[1780323691467,42.62,71513.82,81.8,-0.34958,0.00027,11.88478]
[1780323691884,42.62,71513.82,81.8,-0.34958,0.00027,11.88478]
[1780323691892,42.62,71509.8,81.8,-0.35061,0.00027,11.89115]
[1780323692412,42.62,71509.8,81.8,-0.35061,0.00027,11.89115]
[1780323692594,42.62,71509.8,81.8,-0.35061,0.00027,11.89115]
[1780323692921,42.62,71501.56,81.8,-0.35284,0.00027,11.91708]
[1780323693358,42.62,71501.56,81.8,-0.35284,0.00027,11.91708]
[1780323693716,42.62,71501.56,81.8,-0.35284,0.00027,11.91708]
[1780323693945,42.62,71497.57,81.8,-0.35393,0.00027,11.92949]
[1780323694360,42.62,71497.57,81.8,-0.35393,0.00027,11.92949]
[1780323694662,42.62,71497.57,81.8,-0.35393,0.00027,11.92949]
[1780323694963,42.62,71491.61,81.8,-0.35555,0.00027,11.94789]
[1780323696904,42.62,71494.89,81.8,-0.35465,0.00027,11.93778]
[1780323698699,42.62,71494.15,81.8,-0.35486,0.00027,11.94006]
[1780323698765,42.62,71494.15,81.8,-0.35486,0.00027,11.94006]
[1780323698917,42.62,71484.91,81.8,-0.35737,0.00027,11.96831]
[1780323699759,42.62,71484.91,81.8,-0.35737,0.00027,11.96831]
[1780323700489,42.62,71484.17,81.8,-0.35758,0.00027,11.97054]
[1780323701118,42.62,71486.54,81.8,-0.35693,0.00027,11.96332]
[1780323701362,42.62,71486.54,81.8,-0.35693,0.00027,11.96332]
[1780323701938,42.62,71492.47,81.8,-0.35531,0.00027,11.94516]
[1780323702727,42.62,71492.47,81.8,-0.35531,0.00027,11.94516]
[1780323704959,42.62,71485.83,81.8,-0.35711,0.00027,11.9654]
[1780323705374,42.62,71485.83,81.8,-0.35711,0.00027,11.9654]
[1780323705966,42.62,71482.32,81.8,-0.35807,0.00027,11.97602]
[1780323706973,42.62,71478.98,81.8,-0.35898,0.00027,11.98601]
[1780323708660,42.62,71478.98,81.8,-0.35898,0.00027,11.98601]
[1780323708987,42.62,71482.65,81.8,-0.35797,0.00027,11.97488]
[1780323711001,42.61,71486.81,81.8,-0.35683,0.00027,11.96221]
[1780323712043,42.61,71487.7,81.8,-0.35658,0.00027,11.95947]
[1780323713016,42.61,71479.45,81.8,-0.35883,0.00027,11.98442]
[1780323714022,42.61,71479.45,81.8,-0.35883,0.00027,11.98442]
[1780323714264,42.61,71475.8,81.8,-0.35983,0.00027,11.99531]
[1780323716516,42.61,71476.09,81.8,-0.35975,0.00027,11.99442]
[1780323716655,42.61,71476.09,81.8,-0.35975,0.00027,11.99442]
[1780323716926,42.61,71476.09,81.8,-0.35975,0.00027,11.99442]
[1780323716998,42.61,71476.29,81.8,-0.35969,0.00027,11.9938]
[1780323717268,42.61,71468.5,81.8,-0.36183,0.00027,12.01688]
[1780323720368,42.61,71465.8,81.8,-0.36256,0.00027,12.02476]
[1780323722006,42.61,71456.49,81.8,-0.36511,0.00028,12.05167]
[1780323722268,42.61,71456.49,81.8,-0.36511,0.00028,12.05167]
[1780323722986,42.61,71454.87,81.8,-0.36556,0.00028,12.05632]
[1780323724020,42.61,71454.87,81.8,-0.36556,0.00028,12.05632]
[1780323725106,42.6,71451.13,81.8,-0.36658,0.00028,12.06694]
[1780323725272,42.6,71451.13,81.8,-0.36658,0.00028,12.06694]
[1780323725767,42.6,71456.83,81.8,-0.36501,0.00028,12.05061]
[1780323726980,42.6,71461.04,81.8,-0.36385,0.00027,12.03841]
[1780323729148,42.6,71459.92,81.8,-0.36415,0.00027,12.04158]
[1780323729450,42.6,71459.92,81.8,-0.36415,0.00027,12.04158]
[1780323729846,42.6,71459.92,81.8,-0.36415,0.00027,12.04158]
[1780323730391,42.6,71460.11,81.8,-0.3641,0.00027,12.041]
[1780323730528,42.6,71460.11,81.8,-0.3641,0.00027,12.041]
[1780323730616,42.6,71469.56,81.8,-0.3615,0.00027,12.01335]
[1780323732989,42.6,71472.68,81.8,-0.36064,0.00027,12.00408]
[1780323733066,42.6,71472.68,81.8,-0.36064,0.00027,12.00408]
[1780323733019,42.6,71473.19,81.8,-0.3605,0.00027,12.00254]
[1780323733218,42.6,71473.19,81.8,-0.3605,0.00027,12.00254]
[1780323733689,42.6,71473.19,81.8,-0.3605,0.00027,12.00254]
[1780323733795,42.6,71473.19,81.8,-0.3605,0.00027,12.00254]
[1780323733910,42.6,71473.19,81.8,-0.3605,0.00027,12.00254]
[1780323733989,42.6,71487.54,81.8,-0.35657,0.00027,11.95931]
[1780323734766,42.59,71498.38,81.8,-0.35361,0.00027,11.92584]
[1780323735470,42.59,71498.38,81.8,-0.35361,0.00027,11.92584]
[1780323735490,42.59,71498.38,81.8,-0.35361,0.00027,11.92584]
[1780323736837,42.59,71501.99,81.8,-0.35262,0.00027,11.91449]
[1780323738990,42.59,71504.84,81.8,-0.35185,0.00027,11.90551]
[1780323739020,42.59,71504.77,81.8,-0.35186,0.00027,11.90571]
[1780323739120,42.59,71504.77,81.8,-0.35186,0.00027,11.90571]
[1780323739652,42.59,71514.69,81.8,-0.34917,0.00027,11.87419]
[1780323740201,42.59,71514.69,81.8,-0.34917,0.00027,11.87419]
[1780323740532,42.59,71518.36,81.8,-0.34817,0.00027,11.86238]
[1780323741220,42.59,71518.36,81.8,-0.34817,0.00027,11.86238]
[1780323741662,42.59,71518.36,81.8,-0.34817,0.00027,11.86238]
[1780323741724,42.59,71518.36,81.8,-0.34817,0.00027,11.86238]
[1780323742572,42.59,71513.53,81.8,-0.34948,0.00027,11.87784]
[1780323744428,42.59,71512.28,81.8,-0.34982,0.00027,11.8818]
[1780323748477,42.59,71509.58,81.8,-0.35054,0.00027,11.89031]
[1780323749001,42.58,71501.67,81.8,-0.35269,0.00027,11.91523]
[1780323749412,42.58,71501.67,81.8,-0.35269,0.00027,11.91523]
[1780323749508,42.58,71501.67,81.8,-0.35269,0.00027,11.91523]
[1780323749649,42.58,71501.67,81.8,-0.35269,0.00027,11.91523]
[1780323750523,42.58,71498.95,81.8,-0.35342,0.00027,11.92369]
[1780323750855,42.58,71495.59,81.8,-0.35434,0.00027,11.93409]
[1780323751173,42.58,71495.59,81.8,-0.35434,0.00027,11.93409]
[1780323751857,42.58,71495.71,81.8,-0.35424,0.00027,11.92728]
[1780323753766,42.58,71494.77,81.8,-0.35449,0.00027,11.93014]
[1780323753852,42.58,71494.77,81.8,-0.35449,0.00027,11.93014]
[1780323753892,42.58,71494.43,81.8,-0.35458,0.00027,11.93114]
[1780323754252,42.58,71494.43,81.8,-0.35458,0.00027,11.93114]
[1780323754697,42.58,71486.71,81.8,-0.35668,0.00027,11.95481]
[1780323755879,42.58,71486.71,81.8,-0.35668,0.00027,11.95481]
[1780323755976,42.58,71490.31,81.8,-0.35569,0.00027,11.94373]
[1780323759649,42.57,71488.69,81.8,-0.35612,0.00027,11.94852]
[1780323759750,42.57,71488.47,81.8,-0.35617,0.00027,11.94913]
[1780323761171,42.57,71487.56,81.8,-0.35642,0.00027,11.95187]
[1780323761220,42.57,71487.56,81.8,-0.35642,0.00027,11.95187]
[1780323761286,42.57,71487.56,81.8,-0.35642,0.00027,11.95187]
[1780323761354,42.57,71487.56,81.8,-0.35642,0.00027,11.95187]
[1780323761373,42.57,71487.56,81.8,-0.35642,0.00027,11.95187]
[1780323761483,42.57,71487.56,81.8,-0.35642,0.00027,11.95187]
[1780323761721,42.57,71487.56,81.8,-0.35642,0.00027,11.95187]
[1780323761951,42.57,71478.78,81.8,-0.35882,0.00027,11.97846]
[1780323762848,42.57,71474.93,81.8,-0.35987,0.00027,11.98996]
[1780323763254,42.57,71474.93,81.8,-0.35987,0.00027,11.98996]
[1780323764089,42.56,71475.23,81.8,-0.35978,0.00027,11.98898]
[1780323769426,42.56,71473.7,81.8,-0.36018,0.00027,11.9933]
[1780323771722,42.55,71474.41,81.8,-0.35998,0.00027,11.99108]
[1780323777485,42.55,71475.03,81.8,-0.35978,0.00027,11.98896]
[1780323779147,42.54,71473.9,81.8,-0.36009,0.00027,11.99229]
[1780323779760,42.54,71473.9,81.8,-0.36009,0.00027,11.99229]
[1780323780835,42.54,71472.24,81.8,-0.36054,0.00027,11.99718]
[1780323781027,42.54,71478.08,81.8,-0.35893,0.00027,11.97967]
[1780323781475,42.54,71478.08,81.8,-0.35893,0.00027,11.97967]
[1780323781848,42.54,71484.48,81.8,-0.35718,0.00027,11.96027]
[1780323785573,42.54,71481.74,81.8,-0.35792,0.00027,11.96851]
[1780323785942,42.54,71477.26,81.8,-0.35914,0.00027,11.98199]
[1780323786586,42.54,71477.26,81.8,-0.35914,0.00027,11.98199]
[1780323787708,42.54,71477.49,81.8,-0.35908,0.00027,11.98126]
[1780323787809,42.53,71485.13,81.8,-0.35698,0.00027,11.9581]
[1780323789090,42.53,71492.4,81.8,-0.35499,0.00027,11.93573]
[1780323789155,42.53,71492.4,81.8,-0.35499,0.00027,11.93573]
[1780323789186,42.53,71492.4,81.8,-0.35499,0.00027,11.93573]
[1780323789573,42.53,71491.64,81.8,-0.3552,0.00027,11.93807]
[1780323794284,42.53,71491.37,81.8,-0.35525,0.00027,11.9387]
[1780323794300,42.53,71491.37,81.8,-0.35525,0.00027,11.9387]
[1780323794939,42.53,71491.37,81.8,-0.35525,0.00027,11.9387]
[1780323795087,42.53,71491.37,81.8,-0.35525,0.00027,11.9387]
[1780323795116,42.53,71491.37,81.8,-0.35525,0.00027,11.9387]
[1780323795015,42.53,71487.09,81.8,-0.35642,0.00027,11.95179]
[1780323795218,42.53,71487.09,81.8,-0.35642,0.00027,11.95179]
[1780323795294,42.53,71487.09,81.8,-0.35642,0.00027,11.95179]
[1780323795379,42.53,71487.09,81.8,-0.35642,0.00027,11.95179]
[1780323795438,42.53,71487.09,81.8,-0.35642,0.00027,11.95179]
[1780323795501,42.53,71487.09,81.8,-0.35642,0.00027,11.95179]
[1780323795978,42.53,71487.09,81.8,-0.35642,0.00027,11.95179]
[1780323795998,42.52,71507.58,81.8,-0.35083,0.00027,11.8879]
[1780323796700,42.52,71507.58,81.8,-0.35083,0.00027,11.8879]
[1780323796710,42.52,71507.58,81.8,-0.35083,0.00027,11.8879]
[1780323796788,42.52,71510.65,81.8,-0.34999,0.00027,11.87809]
[1780323797273,42.52,71510.65,81.8,-0.34999,0.00027,11.87809]
[1780323797347,42.52,71510.65,81.8,-0.34999,0.00027,11.87809]
[1780323798116,42.52,71509.97,81.8,-0.35017,0.00027,11.88017]
[1780323799015,42.52,71516.44,81.8,-0.34841,0.00027,11.85944]
[1780323803274,42.52,71516.78,81.8,-0.34831,0.00027,11.85819]
[1780323805959,42.52,71519.09,81.8,-0.34767,0.00027,11.85061]
[1780323806694,42.51,71524.58,81.8,-0.34619,0.00027,11.83273]
[1780323810224,42.51,71526.33,81.8,-0.34571,0.00027,11.82694]
[1780323810363,42.51,71526.33,81.8,-0.34571,0.00027,11.82694]
[1780323810838,42.51,71526.33,81.8,-0.34571,0.00027,11.82694]
[1780323811087,42.51,71535.53,81.8,-0.34316,0.00027,11.7901]
[1780323811729,42.51,71541.04,81.8,-0.34167,0.00027,11.77166]
[1780323812613,42.51,71541.04,81.8,-0.34167,0.00027,11.77166]
[1780323812793,42.51,71541.04,81.8,-0.34167,0.00027,11.77166]
[1780323812822,42.51,71539.54,81.8,-0.34207,0.00027,11.77669]
[1780323816799,42.51,71540.87,81.8,-0.34171,0.00027,11.77214]
[1780323817148,42.51,71540.87,81.8,-0.34171,0.00027,11.77214]
[1780323817243,42.51,71541.26,81.8,-0.3416,0.00027,11.7708]
[1780323818020,42.51,71530.01,81.8,-0.34463,0.00027,11.80823]
[1780323819137,42.51,71530.01,81.8,-0.34463,0.00027,11.80823]
[1780323819995,42.51,71530.49,81.8,-0.34449,0.00027,11.80653]
[1780323824128,42.5,71530.28,81.8,-0.34454,0.00027,11.80714]
[1780323823814,42.5,71525.12,81.8,-0.34594,0.00027,11.82407]
[1780323825234,42.5,71524.91,81.8,-0.34599,0.00027,11.82471]
[1780323825828,42.5,71529.26,81.8,-0.34481,0.00027,11.81038]
[1780323830863,42.5,71530.55,81.8,-0.34445,0.00027,11.80597]
[1780323834033,42.5,71530.34,81.8,-0.3445,0.00027,11.8066]
[1780323834097,42.5,71530.33,81.8,-0.3445,0.00027,11.8066]
[1780323834405,42.5,71530.33,81.8,-0.3445,0.00027,11.8066]
[1780323834891,42.49,71540.76,81.8,-0.34169,0.00027,11.77183]
[1780323836677,42.49,71542.91,81.8,-0.3411,0.00027,11.76456]
[1780323837098,42.49,71542.91,81.8,-0.3411,0.00027,11.76456]
[1780323837135,42.49,71547.29,81.8,-0.33992,0.00027,11.7497]
[1780323842481,42.49,71549.4,81.8,-0.33934,0.00027,11.74237]
[1780323846753,42.49,71547.83,81.8,-0.33975,0.00027,11.74755]
[1780323846869,42.49,71547.83,81.8,-0.33975,0.00027,11.74755]
[1780323847058,42.49,71547.83,81.8,-0.33975,0.00027,11.74755]
[1780323847105,42.48,71540.23,81.8,-0.34179,0.00027,11.77318]
[1780323848719,42.48,71537.46,81.8,-0.34254,0.00027,11.78245]
[1780323848944,42.48,71537.46,81.8,-0.34254,0.00027,11.78245]
[1780323848989,42.48,71535.39,81.8,-0.3431,0.00027,11.78932]
[1780323849536,42.48,71535.39,81.8,-0.3431,0.00027,11.78932]
[1780323849997,42.48,71535.54,81.8,-0.34305,0.00027,11.78878]
[1780323855035,42.48,71531.87,81.8,-0.34404,0.00027,11.80086]
[1780323857075,42.48,71532.93,81.8,-0.34375,0.00027,11.79733]
[1780323860654,42.48,71529.83,81.8,-0.34457,0.00027,11.80746]
[1780323861083,42.48,71519.27,81.8,-0.34743,0.00027,11.842]
[1780323861693,42.48,71519.27,81.8,-0.34743,0.00027,11.842]
[1780323861877,42.48,71519.27,81.8,-0.34743,0.00027,11.842]
[1780323862090,42.48,71519.27,81.8,-0.34743,0.00027,11.842]
[1780323862100,42.48,71513.67,81.8,-0.34895,0.00027,11.86008]
[1780323863104,42.47,71517.96,81.8,-0.34778,0.00027,11.8462]
[1780323863786,42.47,71517.96,81.8,-0.34778,0.00027,11.8462]
[1780323864111,42.47,71518.75,81.8,-0.34757,0.00027,11.8436]
[1780323869147,42.47,71517.72,81.8,-0.34783,0.00027,11.84668]
[1780323874182,42.46,71520.05,81.8,-0.34711,0.00027,11.8325]
[1780323875189,42.46,71515.17,81.8,-0.34844,0.00027,11.84828]
[1780323878210,42.46,71520.23,81.8,-0.34705,0.00027,11.83175]
[1780323883307,42.46,71520.7,81.8,-0.34691,0.00027,11.8301]
[1780323887255,42.45,71517.1,81.8,-0.34788,0.00027,11.84166]
[1780323890237,42.45,71519.84,81.8,-0.34713,0.00027,11.8327]
[1780323890364,42.45,71519.0,81.8,-0.34736,0.00027,11.8354]
[1780323890753,42.45,71519.0,81.8,-0.34736,0.00027,11.8354]
[1780323891070,42.45,71509.07,81.8,-0.35005,0.00027,11.86737]
[1780323891808,42.45,71509.07,81.8,-0.35005,0.00027,11.86737]
[1780323891811,42.45,71509.07,81.8,-0.35005,0.00027,11.86737]
[1780323891932,42.45,71509.07,81.8,-0.35005,0.00027,11.86737]
[1780323891994,42.45,71497.95,81.8,-0.35309,0.00027,11.90255]
[1780323892315,42.45,71497.95,81.8,-0.35309,0.00027,11.90255]
[1780323892985,42.45,71489.54,81.8,-0.35539,0.00027,11.92868]
[1780323894030,42.45,71489.54,81.8,-0.35539,0.00027,11.92868]
[1780323894132,42.45,71488.84,81.8,-0.35558,0.00027,11.93079]
[1780323895000,42.45,71488.84,81.8,-0.35558,0.00027,11.93079]
[1780323895061,42.45,71488.84,81.8,-0.35558,0.00027,11.93079]
[1780323895171,42.45,71488.84,81.8,-0.35558,0.00027,11.93079]
[1780323895162,42.45,71489.55,81.8,-0.35538,0.00027,11.92855]
[1780323898031,42.44,71486.01,81.8,-0.35634,0.00027,11.93937]
[1780323900163,42.44,71485.61,81.8,-0.35645,0.00027,11.94056]
[1780323901405,42.44,71488.06,81.8,-0.35577,0.00027,11.93295]
[1780323901550,42.44,71488.06,81.8,-0.35577,0.00027,11.93295]
[1780323901875,42.44,71488.06,81.8,-0.35577,0.00027,11.93295]
[1780323901946,42.44,71488.06,81.8,-0.35577,0.00027,11.93295]
[1780323902224,42.44,71490.34,81.8,-0.35514,0.00027,11.92591]
[1780323902476,42.44,71490.34,81.8,-0.35514,0.00027,11.92591]
[1780323902553,42.44,71490.34,81.8,-0.35514,0.00027,11.92591]
[1780323903099,42.44,71467.78,81.8,-0.36134,0.00028,11.99424]
[1780323903564,42.44,71467.78,81.8,-0.36134,0.00028,11.99424]
[1780323903857,42.44,71467.78,81.8,-0.36134,0.00028,11.99424]
[1780323904235,42.44,71468.41,81.8,-0.36116,0.00028,11.99228]
[1780323906736,42.44,71473.1,81.8,-0.35986,0.00028,11.9782]
[1780323911938,42.43,71474.39,81.8,-0.35949,0.00028,11.97418]
[1780323913997,42.43,71473.34,81.8,-0.35978,0.00028,11.97725]
[1780323914468,42.43,71480.49,81.8,-0.3578,0.00027,11.95557]
[1780323915985,42.43,71480.49,81.8,-0.3578,0.00027,11.95557]
[1780323916577,42.42,71483.18,81.8,-0.35706,0.00027,11.94734]
[1780323916633,42.42,71483.18,81.8,-0.35706,0.00027,11.94734]
[1780323917246,42.42,71483.18,81.8,-0.35706,0.00027,11.94734]
[1780323917265,42.42,71483.17,81.8,-0.35705,0.00027,11.94729]
[1780323918108,42.42,71489.1,81.8,-0.35543,0.00027,11.92908]
[1780323918638,42.42,71489.1,81.8,-0.35543,0.00027,11.92908]
[1780323921869,42.42,71498.55,81.8,-0.35282,0.00027,11.89946]
[1780323927062,42.41,71498.58,81.8,-0.35281,0.00027,11.89926]
[1780323928047,42.41,71498.8,81.8,-0.35275,0.00027,11.89855]
[1780323930079,42.41,71500.14,81.8,-0.35237,0.00027,11.89426]
[1780323931582,42.41,71499.68,81.8,-0.3525,0.00027,11.89569]
[1780323932273,42.41,71502.95,81.8,-0.35154,0.00027,11.87892]
[1780323932830,42.41,71506.75,81.8,-0.3505,0.00027,11.86684]
[1780323934165,42.41,71506.75,81.8,-0.3505,0.00027,11.86684]
[1780323935080,42.41,71506.69,81.8,-0.35052,0.00027,11.86702]
[1780323935087,42.41,71506.69,81.8,-0.35052,0.00027,11.86702]
[1780323935104,42.41,71506.69,81.8,-0.35052,0.00027,11.86702]
[1780323935181,42.41,71506.63,81.8,-0.35053,0.00027,11.86722]
[1780323937964,42.41,71499.42,81.8,-0.35249,0.00027,11.88997]
[1780323943077,42.4,71498.91,81.8,-0.35262,0.00027,11.89136]
[1780323944531,42.4,71500.01,81.8,-0.35231,0.00027,11.88778]
[1780323944960,42.4,71500.01,81.8,-0.35231,0.00027,11.88778]
[1780323944974,42.4,71500.01,81.8,-0.35231,0.00027,11.88778]
[1780323945133,42.4,71500.01,81.8,-0.35231,0.00027,11.88778]
[1780323945206,42.4,71504.21,81.8,-0.35115,0.00027,11.87444]
[1780323945420,42.4,71504.21,81.8,-0.35115,0.00027,11.87444]
[1780323945867,42.4,71504.21,81.8,-0.35115,0.00027,11.87444]
[1780323945890,42.4,71504.21,81.8,-0.35115,0.00027,11.87444]
[1780323945953,42.4,71504.21,81.8,-0.35115,0.00027,11.87444]
[1780323945962,42.4,71504.21,81.8,-0.35115,0.00027,11.87444]
[1780323946122,42.4,71504.21,81.8,-0.35115,0.00027,11.87444]
[1780323946279,42.4,71526.9,81.8,-0.34497,0.00027,11.8009]
[1780323946974,42.4,71526.9,81.8,-0.34497,0.00027,11.8009]
[1780323947249,42.39,71532.69,81.8,-0.34339,0.00027,11.78156]
[1780323948920,42.39,71534.09,81.8,-0.34302,0.00027,11.77689]
[1780323949047,42.39,71534.09,81.8,-0.34302,0.00027,11.77689]
[1780323949887,42.39,71548.75,81.8,-0.33905,0.00027,11.72723]
[1780323952609,42.39,71547.27,81.8,-0.33944,0.00027,11.73224]
[1780323955214,42.39,71543.78,81.8,-0.34038,0.00027,11.74405]
[1780323955821,42.39,71541.19,81.8,-0.34108,0.00027,11.75278]
[1780323957776,42.39,71535.3,81.8,-0.34266,0.00027,11.7725]
[1780323959790,42.38,71540.23,81.8,-0.34132,0.00027,11.75586]
[1780323964886,42.38,71538.03,81.8,-0.34191,0.00027,11.76316]
[1780323965267,42.38,71538.03,81.8,-0.34191,0.00027,11.76316]
[1780323965268,42.38,71527.2,81.8,-0.34484,0.00027,11.79921]
[1780323965408,42.38,71527.2,81.8,-0.34484,0.00027,11.79921]
[1780323965772,42.38,71527.2,81.8,-0.34484,0.00027,11.79921]
[1780323966045,42.38,71522.6,81.8,-0.34609,0.00027,11.81436]
[1780323967412,42.38,71520.03,81.8,-0.34679,0.00027,11.82276]
[1780323968146,42.38,71519.46,81.8,-0.34694,0.00027,11.8246]
[1780323968992,42.38,71519.46,81.8,-0.34694,0.00027,11.8246]
[1780323971726,42.38,71519.32,81.8,-0.34697,0.00027,11.82494]
[1780323972615,42.38,71516.8,81.8,-0.34765,0.00027,11.8331]
[1780323973190,42.38,71516.8,81.8,-0.34765,0.00027,11.8331]
[1780323973204,42.38,71516.8,81.8,-0.34765,0.00027,11.8331]
[1780323973226,42.38,71516.8,81.8,-0.34765,0.00027,11.8331]
[1780323973283,42.38,71516.8,81.8,-0.34765,0.00027,11.8331]
[1780323973221,42.38,71505.27,81.8,-0.35079,0.00027,11.87017]
[1780323973353,42.38,71505.27,81.8,-0.35079,0.00027,11.87017]
[1780323973454,42.38,71505.27,81.8,-0.35079,0.00027,11.87017]
[1780323974302,42.37,71495.09,81.8,-0.35357,0.00027,11.90224]
[1780323974629,42.37,71495.09,81.8,-0.35357,0.00027,11.90224]
[1780323974852,42.37,71495.09,81.8,-0.35357,0.00027,11.90224]
[1780323975186,42.37,71495.09,81.8,-0.35357,0.00027,11.90224]
[1780323975280,42.37,71495.09,81.8,-0.35357,0.00027,11.90224]
[1780323975292,42.37,71495.09,81.8,-0.35357,0.00027,11.90224]
[1780323975324,42.37,71495.09,81.8,-0.35357,0.00027,11.90224]
[1780323975294,42.37,71488.92,81.8,-0.35526,0.00027,11.92144]
[1780323976181,42.37,71475.97,81.8,-0.35882,0.00028,11.96101]
[1780323976595,42.37,71475.97,81.8,-0.35882,0.00028,11.96101]
[1780323976639,42.37,71475.97,81.8,-0.35882,0.00028,11.96101]
[1780323977249,42.37,71475.97,81.8,-0.35882,0.00028,11.96101]
[1780323977262,42.37,71468.23,81.8,-0.36095,0.00028,11.9842]
[1780323977331,42.37,71468.23,81.8,-0.36095,0.00028,11.9842]
[1780323977350,42.37,71468.23,81.8,-0.36095,0.00028,11.9842]
[1780323978214,42.37,71462.54,81.8,-0.36252,0.00028,12.00101]
[1780323980559,42.37,71460.65,81.8,-0.36304,0.00028,12.00649]
[1780323980939,42.37,71460.49,81.8,-0.36308,0.00028,12.00691]
[1780323984239,42.36,71455.63,81.8,-0.36441,0.00028,12.02095]
[1780323986817,42.36,71453.84,81.8,-0.3649,0.00028,12.02607]
[1780323986850,42.36,71453.84,81.8,-0.3649,0.00028,12.02607]
[1780323986883,42.36,71453.84,81.8,-0.3649,0.00028,12.02607]
[1780323986932,42.36,71453.84,81.8,-0.3649,0.00028,12.02607]
[1780323987318,42.36,71448.81,81.8,-0.3663,0.00028,12.04057]
[1780323987455,42.36,71448.81,81.8,-0.3663,0.00028,12.04057]
[1780323987521,42.36,71448.81,81.8,-0.3663,0.00028,12.04057]
[1780323987790,42.36,71448.81,81.8,-0.3663,0.00028,12.04057]
[1780323988289,42.36,71448.81,81.8,-0.3663,0.00028,12.04057]
[1780323988334,42.36,71439.49,81.8,-0.36888,0.00028,12.06697]
[1780323988419,42.36,71439.49,81.8,-0.36888,0.00028,12.06697]
[1780323988880,42.36,71439.49,81.8,-0.36888,0.00028,12.06697]
[1780323989327,42.36,71432.8,81.8,-0.37074,0.00028,12.08562]
[1780323989812,42.36,71432.8,81.8,-0.37074,0.00028,12.08562]
[1780323990880,42.36,71431.72,81.8,-0.37104,0.00028,12.08861]
[1780323996047,42.35,71430.12,81.8,-0.37141,0.00028,12.0865]
[1780323998340,42.35,71429.9,81.8,-0.37147,0.00028,12.08708]
[1780323999124,42.35,71429.97,81.8,-0.37145,0.00028,12.08681]
[1780323999773,42.35,71428.13,81.8,-0.37196,0.00028,12.09188]
[1780324001474,42.34,71432.01,81.8,-0.37087,0.00028,12.08112]
[1780324004091,42.34,71430.48,81.8,-0.37129,0.00028,12.08529]
[1780324004332,42.34,71430.48,81.8,-0.37129,0.00028,12.08529]
[1780324005222,42.34,71420.05,81.8,-0.3742,0.00028,12.11372]
[1780324007272,42.34,71421.56,81.8,-0.37378,0.00028,12.10962]
[1780324007257,42.34,71425.61,81.8,-0.37264,0.00028,12.09856]
[1780324008298,42.34,71445.94,81.8,-0.36697,0.00028,12.04172]
[1780324009138,42.33,71439.68,81.8,-0.36871,0.00028,12.05943]
[1780324009984,42.33,71439.68,81.8,-0.36871,0.00028,12.05943]
[1780324010302,42.33,71439.99,81.8,-0.36862,0.00028,12.05855]
[1780324011954,42.33,71440.48,81.8,-0.36848,0.00028,12.05714]
[1780324012159,42.33,71445.79,81.8,-0.367,0.00028,12.04204]
[1780324013995,42.33,71448.67,81.8,-0.3662,0.00028,12.03377]
[1780324014005,42.33,71448.67,82.2,-0.3662,0.00028,12.03377]
[1780324014014,42.33,71448.67,82.2,-0.3662,0.00028,12.03377]
[1780324014033,42.33,71448.67,82.2,-0.3662,0.00028,12.03377]
[1780324014059,42.33,71448.67,82.2,-0.3662,0.00028,12.03377]
[1780324014362,42.33,71447.42,82.2,-0.36654,0.00028,12.03731]
[1780324016956,42.33,71444.62,82.2,-0.36732,0.00028,12.04527]
[1780324017279,42.33,71444.62,82.2,-0.36732,0.00028,12.04527]
[1780324017197,42.33,71432.83,82.2,-0.3706,0.00028,12.0784]
[1780324019914,42.33,71435.7,82.2,-0.36979,0.00028,12.07034]
[1780324020218,42.32,71433.36,82.2,-0.37044,0.00028,12.07683]
[1780324021141,42.32,71433.36,82.2,-0.37044,0.00028,12.07683]
[1780324022015,42.32,71434.89,82.2,-0.37001,0.00028,12.07255]
[1780324023238,42.32,71424.73,82.2,-0.37285,0.00028,12.10057]
[1780324024208,42.32,71424.73,82.2,-0.37285,0.00028,12.10057]
[1780324024309,42.32,71427.8,82.2,-0.37199,0.00028,12.0921]
[1780324027273,42.32,71425.55,82.2,-0.37261,0.00028,12.09824]
[1780324027299,42.32,71423.57,82.2,-0.37316,0.00028,12.10361]
[1780324032306,42.31,71422.35,82.2,-0.37349,0.00028,12.1068]
[1780324037341,42.31,71422.1,82.2,-0.37355,0.00028,12.10733]
[1780324040362,42.31,71425.9,82.2,-0.37248,0.00028,12.09689]
[1780324042378,42.31,71421.34,82.2,-0.37375,0.00028,12.10934]
[1780324047524,42.3,71420.12,82.2,-0.37409,0.00028,12.11254]
[1780324047684,42.3,71420.12,82.2,-0.37409,0.00028,12.11254]
[1780324047815,42.3,71420.12,82.2,-0.37409,0.00028,12.11254]
[1780324047825,42.3,71420.12,82.2,-0.37409,0.00028,12.11254]
[1780324047844,42.3,71420.12,82.2,-0.37409,0.00028,12.11254]
[1780324047889,42.3,71420.12,82.2,-0.37409,0.00028,12.11254]
[1780324048041,42.3,71420.12,82.2,-0.37409,0.00028,12.11254]
[1780324048055,42.3,71420.12,82.2,-0.37409,0.00028,12.11254]
[1780324048165,42.3,71420.12,82.2,-0.37409,0.00028,12.11254]
[1780324048302,42.3,71420.12,82.2,-0.37409,0.00028,12.11254]
[1780324048358,42.3,71420.12,82.2,-0.37409,0.00028,12.11254]
[1780324048332,42.3,71420.43,82.2,-0.374,0.00028,12.11167]
[1780324048530,42.3,71420.43,82.2,-0.374,0.00028,12.11167]
[1780324049217,42.3,71404.47,82.2,-0.37848,0.00028,12.15418]
[1780324049560,42.3,71404.47,82.2,-0.37848,0.00028,12.15418]
[1780324049792,42.3,71404.47,82.2,-0.37848,0.00028,12.15418]
[1780324049880,42.3,71404.47,82.2,-0.37848,0.00028,12.15418]
[1780324050388,42.31,71399.9,82.2,-0.37977,0.00028,12.1661]
[1780324050446,42.31,71399.9,82.2,-0.37977,0.00028,12.1661]
[1780324050488,42.31,71399.9,82.2,-0.37977,0.00028,12.1661]
[1780324050824,42.31,71399.9,82.2,-0.37977,0.00028,12.1661]
[1780324050927,42.31,71399.9,82.2,-0.37977,0.00028,12.1661]
[1780324050940,42.31,71399.9,82.2,-0.37977,0.00028,12.1661]
[1780324051152,42.31,71399.9,82.2,-0.37977,0.00028,12.1661]
[1780324051222,42.33,71387.43,82.2,-0.38329,0.00028,12.19204]
[1780324051514,42.34,71383.46,82.2,-0.38444,0.00028,12.20221]
[1780324052833,42.34,71383.46,82.2,-0.38444,0.00028,12.20221]
[1780324053150,42.34,71383.46,82.2,-0.38444,0.00028,12.20221]
[1780324053462,42.35,71383.92,82.2,-0.38433,0.00028,12.20128]
[1780324054118,42.35,71383.92,82.2,-0.38433,0.00028,12.20128]
[1780324054329,42.35,71383.92,82.2,-0.38433,0.00028,12.20128]
[1780324054157,42.36,71375.23,82.2,-0.38681,0.00028,12.22282]
[1780324055393,42.36,71375.23,82.2,-0.38681,0.00028,12.22282]
[1780324057658,42.37,71378.43,82.2,-0.38593,0.00028,12.21527]
[1780324057729,42.37,71378.43,82.2,-0.38593,0.00028,12.21527]
[1780324057830,42.37,71373.0,82.2,-0.38748,0.00028,12.22858]
[1780324059091,42.37,71373.0,82.2,-0.38748,0.00028,12.22858]
[1780324059188,42.37,71369.07,82.2,-0.3886,0.00028,12.23804]
[1780324060937,42.38,71369.89,82.2,-0.38839,0.00028,12.23631]
[1780324060970,42.38,71369.89,82.2,-0.38839,0.00028,12.23631]
[1780324061072,42.38,71369.89,82.2,-0.38839,0.00028,12.23631]
[1780324061244,42.38,71369.89,82.2,-0.38839,0.00028,12.23631]
[1780324061253,42.38,71369.89,82.2,-0.38839,0.00028,12.23631]
[1780324061318,42.38,71369.29,82.2,-0.38856,0.00028,12.23774]
[1780324061540,42.38,71369.29,82.2,-0.38856,0.00028,12.23774]
[1780324062261,42.38,71369.29,82.2,-0.38856,0.00028,12.23774]
[1780324062321,42.38,71385.36,82.2,-0.384,0.00028,12.19841]
[1780324063260,42.38,71388.7,82.2,-0.38306,0.00028,12.19007]
[1780324063985,42.38,71388.7,82.2,-0.38306,0.00028,12.19007]
[1780324064267,42.38,71388.7,82.2,-0.38306,0.00028,12.19007]
[1780324064322,42.38,71383.35,82.2,-0.38457,0.00028,12.20342]
[1780324065239,42.38,71379.69,82.2,-0.3856,0.00028,12.21244]
[1780324065502,42.38,71379.69,82.2,-0.3856,0.00028,12.21244]
[1780324065939,42.38,71379.69,82.2,-0.3856,0.00028,12.21244]
[1780324071414,42.39,71379.51,82.2,-0.38568,0.00028,12.21307]
[1780324075490,42.39,71378.26,82.2,-0.38604,0.00028,12.2162]
[1780324077271,42.39,71377.06,82.2,-0.38638,0.00028,12.21914]
[1780324077300,42.39,71373.41,82.2,-0.38741,0.00028,12.228]
[1780324078759,42.39,71371.19,82.2,-0.38804,0.00028,12.23337]
[1780324079716,42.4,71379.2,82.2,-0.38579,0.00028,12.2141]
[1780324081087,42.4,71379.2,82.2,-0.38579,0.00028,12.2141]
[1780324081099,42.4,71379.2,82.2,-0.38579,0.00028,12.2141]
[1780324081155,42.4,71379.2,82.2,-0.38579,0.00028,12.2141]
[1780324081173,42.4,71379.2,82.2,-0.38579,0.00028,12.2141]
[1780324081337,42.4,71379.2,82.2,-0.38579,0.00028,12.2141]
[1780324081356,42.4,71379.37,82.2,-0.38575,0.00028,12.21371]
[1780324081517,42.4,71379.37,82.2,-0.38575,0.00028,12.21371]
[1780324082183,42.4,71387.05,82.2,-0.38358,0.00028,12.19472]
[1780324083472,42.4,71384.29,82.2,-0.38436,0.00028,12.20161]
[1780324084294,42.4,71388.5,82.2,-0.38317,0.00028,12.19114]
[1780324084864,42.4,71392.13,82.2,-0.38215,0.00028,12.18203]
[1780324086687,42.4,71395.55,82.2,-0.3812,0.00028,12.17343]
[1780324089501,42.41,71395.99,82.2,-0.38108,0.00028,12.17238]
[1780324090015,42.41,71398.19,82.2,-0.38047,0.00028,12.1668]
[1780324091215,42.41,71398.19,82.2,-0.38047,0.00028,12.1668]
[1780324092261,42.41,71404.03,82.2,-0.37883,0.00028,12.15179]
[1780324093736,42.41,71408.41,82.2,-0.37761,0.00028,12.14044]
[1780324094708,42.41,71408.41,82.2,-0.37761,0.00028,12.14044]
[1780324095193,42.42,71414.29,82.2,-0.37597,0.00028,12.12495]
[1780324095988,42.42,71414.29,82.2,-0.37597,0.00028,12.12495]
[1780324096109,42.42,71414.29,82.2,-0.37597,0.00028,12.12495]
[1780324096388,42.42,71419.63,82.2,-0.37448,0.00028,12.11077]
[1780324096562,42.42,71419.63,82.2,-0.37448,0.00028,12.11077]
[1780324096586,42.42,71419.63,82.2,-0.37448,0.00028,12.11077]
[1780324096884,42.42,71422.83,82.2,-0.37359,0.00028,12.10213]
[1780324102238,42.42,71425.98,82.2,-0.3727,0.00028,12.09345]
[1780324102287,42.42,71425.98,82.2,-0.3727,0.00028,12.09345]
[1780324102346,42.42,71425.98,82.2,-0.3727,0.00028,12.09345]
[1780324102585,42.42,71424.68,82.2,-0.37306,0.00028,12.097]
[1780324102667,42.42,71424.68,82.2,-0.37306,0.00028,12.097]
[1780324102781,42.42,71424.68,82.2,-0.37306,0.00028,12.097]
[1780324102799,42.41,71418.53,82.2,-0.37478,0.00028,12.11359]
[1780324104183,42.41,71418.53,82.2,-0.37478,0.00028,12.11359]
[1780324104436,42.42,71414.64,82.2,-0.37587,0.00028,12.124]
[1780324110238,42.41,71414.37,82.2,-0.37593,0.00028,12.12458]
[1780324110761,42.41,71417.02,82.2,-0.37518,0.00028,12.11747]
[1780324111364,42.41,71416.43,82.2,-0.37529,0.00028,12.11271]
[1780324114109,42.41,71412.83,82.2,-0.3763,0.00028,12.12223]
[1780324116899,42.4,71418.91,82.2,-0.37458,0.00028,12.10593]
[1780324121297,42.4,71424.63,82.2,-0.37297,0.00028,12.09033]
[1780324121778,42.4,71424.63,82.2,-0.37297,0.00028,12.09033]
[1780324121820,42.4,71424.63,82.2,-0.37297,0.00028,12.09033]
[1780324121931,42.4,71424.63,82.2,-0.37297,0.00028,12.09033]
[1780324122059,42.4,71434.84,82.2,-0.37012,0.00028,12.06219]
[1780324123847,42.4,71437.58,82.2,-0.36936,0.00028,12.05453]
[1780324124473,42.4,71437.58,82.2,-0.36936,0.00028,12.05453]
[1780324123948,42.4,71438.14,82.2,-0.3692,0.00028,12.05295]
[1780324125343,42.4,71438.14,82.2,-0.3692,0.00028,12.05295]
[1780324125478,42.4,71438.14,82.2,-0.3692,0.00028,12.05295]
[1780324125962,42.4,71441.58,82.2,-0.36824,0.00028,12.04322]
[1780324127537,42.39,71441.18,82.2,-0.36835,0.00028,12.04433]
[1780324127900,42.39,71441.18,82.2,-0.36835,0.00028,12.04433]
[1780324127976,42.39,71435.55,82.2,-0.36991,0.00028,12.06009]
[1780324132012,42.39,71441.01,82.2,-0.36838,0.00028,12.04472]
[1780324132557,42.39,71441.01,82.2,-0.36838,0.00028,12.04472]
[1780324133015,42.39,71442.11,82.2,-0.36808,0.00028,12.04161]
[1780324134099,42.39,71442.11,82.2,-0.36808,0.00028,12.04161]
[1780324134109,42.39,71442.51,82.2,-0.36797,0.00028,12.04047]
[1780324136019,42.39,71442.83,82.2,-0.36787,0.00028,12.03954]
[1780324136076,42.39,71442.83,82.2,-0.36787,0.00028,12.03954]
[1780324136105,42.39,71448.52,82.2,-0.36629,0.00028,12.02331]
[1780324137155,42.39,71448.52,82.2,-0.36629,0.00028,12.02331]
[1780324137360,42.39,71461.08,82.2,-0.3628,0.00028,11.98683]
[1780324138155,42.39,71461.08,82.2,-0.3628,0.00028,11.98683]
[1780324138248,42.39,71461.08,82.6,-0.3628,0.00028,11.98683]
[1780324138257,42.39,71461.08,82.6,-0.3628,0.00028,11.98683]
[1780324138358,42.39,71465.95,82.6,-0.36145,0.00028,11.97244]
[1780324140064,42.39,71461.77,82.6,-0.36261,0.00028,11.98476]
[1780324143364,42.39,71457.69,82.6,-0.36373,0.00028,11.99664]
[1780324148268,42.38,71454.82,82.6,-0.36452,0.00028,12.00487]
[1780324148446,42.38,71454.82,82.6,-0.36452,0.00028,12.00487]
[1780324148369,42.38,71453.61,82.6,-0.36485,0.00028,12.00835]
[1780324149287,42.38,71453.61,83.1,-0.36485,0.00028,12.00835]
[1780324149331,42.38,71453.61,83.1,-0.36485,0.00028,12.00835]
[1780324149496,42.38,71449.93,83.1,-0.36587,0.00028,12.01895]
[1780324149573,42.38,71449.93,83.1,-0.36587,0.00028,12.01895]
[1780324149782,42.38,71449.93,83.1,-0.36587,0.00028,12.01895]
[1780324149833,42.38,71449.93,83.1,-0.36587,0.00028,12.01895]
[1780324150075,42.38,71449.93,83.1,-0.36587,0.00028,12.01895]
[1780324150174,42.38,71449.93,83.1,-0.36587,0.00028,12.01895]
[1780324150188,42.38,71449.93,83.1,-0.36587,0.00028,12.01895]
[1780324150379,42.38,71449.93,83.1,-0.36587,0.00028,12.01895]
[1780324150480,42.38,71432.44,83.1,-0.37074,0.00028,12.06833]
[1780324152028,42.38,71432.62,83.1,-0.37069,0.00028,12.06781]
[1780324152494,42.38,71432.62,83.1,-0.37069,0.00028,12.06781]
[1780324152516,42.38,71432.62,83.1,-0.37069,0.00028,12.06781]
[1780324152299,42.38,71428.19,83.1,-0.37192,0.00028,12.08]
[1780324152584,42.38,71428.19,83.1,-0.37192,0.00028,12.08]
[1780324153308,42.38,71413.54,83.1,-0.37602,0.00028,12.11958]
[1780324158194,42.37,71419.1,83.1,-0.37445,0.00028,12.10461]
[1780324159526,42.37,71426.5,83.1,-0.37238,0.00028,12.08452]
[1780324160208,42.37,71429.95,83.1,-0.37142,0.00028,12.07504]
[1780324161223,42.37,71429.95,83.1,-0.37142,0.00028,12.07504]
[1780324161240,42.37,71430.79,83.1,-0.37118,0.00028,12.07273]
[1780324163954,42.37,71429.72,83.1,-0.37148,0.00028,12.07567]
[1780324164447,42.37,71425.45,83.1,-0.37268,0.00028,12.08738]
[1780324164557,42.37,71425.45,83.1,-0.37268,0.00028,12.08738]
[1780324165497,42.37,71424.29,83.1,-0.373,0.00028,12.09055]
[1780324165566,42.37,71424.29,83.1,-0.373,0.00028,12.09055]
[1780324165727,42.37,71424.29,83.1,-0.373,0.00028,12.09055]
[1780324165735,42.37,71424.29,83.1,-0.373,0.00028,12.09055]
[1780324166520,42.37,71440.53,83.1,-0.36847,0.00028,12.0455]
[1780324167299,42.37,71436.18,83.1,-0.36968,0.00028,12.05771]
[1780324169271,42.37,71441.66,83.1,-0.36815,0.00028,12.04229]
[1780324174307,42.37,71442.92,83.1,-0.36774,0.00028,12.03237]
[1780324179026,42.37,71444.57,83.1,-0.36728,0.00028,12.02769]
[1780324179344,42.37,71444.56,83.1,-0.36728,0.00028,12.02773]
[1780324184378,42.37,71444.62,83.1,-0.36726,0.00028,12.02749]
[1780324188407,42.37,71437.28,83.1,-0.3693,0.00028,12.04817]
[1780324188802,42.37,71437.28,83.1,-0.3693,0.00028,12.04817]
[1780324189533,42.37,71437.28,83.1,-0.3693,0.00028,12.04817]
[1780324189413,42.37,71431.62,83.1,-0.37088,0.00028,12.06393]
[1780324189585,42.37,71431.62,83.1,-0.37088,0.00028,12.06393]
[1780324189609,42.37,71431.62,83.1,-0.37088,0.00028,12.06393]
[1780324189610,42.37,71431.62,83.1,-0.37088,0.00028,12.06393]
[1780324189994,42.37,71431.62,83.1,-0.37088,0.00028,12.06393]
[1780324190073,42.37,71431.62,83.1,-0.37088,0.00028,12.06393]
[1780324190267,42.37,71431.62,83.1,-0.37088,0.00028,12.06393]
[1780324190421,42.37,71424.65,83.1,-0.37283,0.00028,12.08308]
[1780324191434,42.37,71419.63,83.1,-0.37423,0.00028,12.0967]
[1780324191969,42.37,71419.63,83.1,-0.37423,0.00028,12.0967]
[1780324192441,42.37,71415.54,83.1,-0.37538,0.00028,12.10768]
[1780324194100,42.37,71416.33,83.1,-0.37516,0.00028,12.10556]
[1780324194455,42.37,71416.69,83.1,-0.37506,0.00028,12.10458]
[1780324196469,42.36,71420.49,83.1,-0.37399,0.00028,12.0943]
[1780324201505,42.36,71424.51,83.1,-0.37285,0.00028,12.08327]
[1780324201824,42.36,71424.51,83.1,-0.37285,0.00028,12.08327]
[1780324204056,42.36,71428.02,83.1,-0.37186,0.00028,12.07362]
[1780324204072,42.36,71428.02,83.1,-0.37186,0.00028,12.07362]
[1780324204526,42.36,71432.63,83.1,-0.37057,0.00028,12.06087]
[1780324205835,42.36,71434.55,83.1,-0.37004,0.00028,12.05552]
[1780324206540,42.36,71435.63,83.1,-0.36974,0.00028,12.05251]
[1780324209020,42.36,71435.34,83.1,-0.36981,0.00028,12.05328]
[1780324209561,42.36,71435.19,83.1,-0.36985,0.00028,12.05367]
[1780324210568,42.36,71430.73,83.1,-0.3711,0.00028,12.06607]
[1780324210954,42.36,71430.73,83.1,-0.3711,0.00028,12.06607]
[1780324211576,42.36,71430.99,83.1,-0.37102,0.00028,12.0653]
[1780324211851,42.36,71430.99,83.1,-0.37102,0.00028,12.0653]
[1780324212267,42.36,71430.99,83.1,-0.37102,0.00028,12.0653]
[1780324212497,42.36,71430.99,83.1,-0.37102,0.00028,12.0653]
[1780324212583,42.36,71421.03,83.1,-0.37381,0.00028,12.09257]
[1780324212859,42.36,71421.03,83.1,-0.37381,0.00028,12.09257]
[1780324213590,42.35,71415.95,83.1,-0.37523,0.00028,12.10623]
[1780324215302,42.35,71415.82,83.1,-0.37526,0.00028,12.10655]
[1780324215604,42.36,71415.96,83.1,-0.37523,0.00028,12.10623]
[1780324220365,42.36,71411.78,83.1,-0.37642,0.00028,12.11757]
[1780324220607,42.36,71411.78,83.1,-0.37642,0.00028,12.11757]
[1780324221232,42.36,71411.78,83.1,-0.37642,0.00028,12.11757]
[1780324221271,42.36,71411.78,83.1,-0.37642,0.00028,12.11757]
[1780324221283,42.36,71410.57,83.1,-0.37677,0.00028,12.12081]
[1780324221778,42.36,71410.57,83.1,-0.37677,0.00028,12.12081]
[1780324225094,42.37,71407.74,83.1,-0.37758,0.00028,12.12843]
[1780324225192,42.37,71403.45,83.1,-0.37879,0.00028,12.1397]
[1780324226429,42.37,71395.19,83.1,-0.38112,0.00028,12.16101]
[1780324227058,42.37,71395.19,83.1,-0.38112,0.00028,12.16101]
[1780324227148,42.37,71395.19,83.1,-0.38112,0.00028,12.16101]
[1780324227492,42.37,71395.19,83.1,-0.38112,0.00028,12.16101]
[1780324227985,42.38,71396.05,83.1,-0.38088,0.00028,12.15887]
[1780324231462,42.38,71397.23,83.1,-0.38056,0.00028,12.15591]
[1780324231583,42.38,71397.23,83.1,-0.38056,0.00028,12.15591]
[1780324231568,42.38,71401.94,83.1,-0.37918,0.00028,12.1375]
[1780324231707,42.38,71401.94,83.1,-0.37918,0.00028,12.1375]
[1780324231805,42.38,71401.94,83.1,-0.37918,0.00028,12.1375]
[1780324231876,42.38,71401.94,83.1,-0.37918,0.00028,12.1375]
[1780324231976,42.38,71401.94,83.1,-0.37918,0.00028,12.1375]
[1780324232127,42.38,71401.94,76.5,-0.37918,0.00028,12.1375]
[1780324232408,42.38,71401.94,76.5,-0.37918,0.00028,12.1375]
[1780324232506,42.38,71424.96,76.5,-0.37272,0.00028,12.07628]
[1780324232906,42.38,71424.96,76.5,-0.37272,0.00028,12.07628]
[1780324232954,42.38,71424.96,76.5,-0.37272,0.00028,12.07628]
[1780324233026,42.38,71424.96,76.5,-0.37272,0.00028,12.07628]
[1780324233267,42.38,71424.96,76.5,-0.37272,0.00028,12.07628]
[1780324233346,42.38,71431.35,76.5,-0.37093,0.00028,12.05868]
[1780324234477,42.38,71420.8,76.5,-0.37388,0.00028,12.08755]
[1780324235993,42.38,71422.35,76.5,-0.37345,0.00028,12.08333]
[1780324236015,42.38,71422.35,76.5,-0.37345,0.00028,12.08333]
[1780324236038,42.38,71422.35,76.5,-0.37345,0.00028,12.08333]
[1780324236106,42.38,71422.35,76.5,-0.37345,0.00028,12.08333]
[1780324236196,42.38,71422.35,76.5,-0.37345,0.00028,12.08333]
[1780324236328,42.38,71422.35,76.5,-0.37345,0.00028,12.08333]
[1780324236568,42.38,71426.93,76.5,-0.37216,0.00028,12.07081]
[1780324237229,42.38,71443.65,76.5,-0.36749,0.00028,12.02408]
[1780324238268,42.38,71443.65,76.5,-0.36749,0.00028,12.02408]
[1780324238332,42.38,71448.22,76.5,-0.36622,0.00028,12.01102]
[1780324239142,42.37,71451.64,76.5,-0.36526,0.00028,12.00115]
[1780324239853,42.37,71451.64,76.5,-0.36526,0.00028,12.00115]
[1780324239975,42.37,71451.64,76.5,-0.36526,0.00028,12.00115]
[1780324240595,42.37,71451.64,76.5,-0.36526,0.00028,12.00109]
[1780324240786,42.37,71464.85,76.5,-0.36159,0.00028,11.96243]
[1780324243219,42.37,71463.68,76.5,-0.36191,0.00028,11.96586]
[1780324243319,42.37,71466.07,76.5,-0.36125,0.00028,11.95878]
[1780324246116,42.37,71469.9,76.5,-0.36018,0.00028,11.94726]
[1780324247898,42.37,71467.95,76.5,-0.36072,0.00028,11.95306]
[1780324247922,42.37,71467.95,76.5,-0.36072,0.00028,11.95306]
[1780324247999,42.37,71468.37,76.5,-0.3606,0.00028,11.95178]
[1780324248673,42.37,71468.37,76.5,-0.3606,0.00028,11.95178]
[1780324252635,42.36,71469.87,76.5,-0.36018,0.00028,11.94715]
[1780324252830,42.36,71470.36,76.5,-0.36004,0.00028,11.94563]
[1780324252870,42.36,71467.83,76.5,-0.36073,0.00028,11.95315]
[1780324254521,42.36,71467.83,76.5,-0.36073,0.00028,11.95315]
[1780324254622,42.36,71467.02,76.5,-0.36095,0.00028,11.9555]
[1780324255106,42.36,71467.02,76.5,-0.36095,0.00028,11.9555]
[1780324255303,42.36,71467.63,76.5,-0.36078,0.00028,11.95368]
[1780324255891,42.36,71474.95,76.5,-0.35875,0.00028,11.93166]
[1780324258589,42.36,71469.59,76.5,-0.36023,0.00028,11.94775]
[1780324260278,42.36,71467.86,76.5,-0.36071,0.00028,11.95289]
[1780324260933,42.35,71469.14,76.5,-0.36035,0.00028,11.94904]
[1780324261815,42.35,71470.26,76.5,-0.36004,0.00028,11.94565]
[1780324262707,42.35,71470.26,76.5,-0.36004,0.00028,11.94565]
[1780324262965,42.35,71471.43,76.5,-0.35971,0.00028,11.94213]
[1780324263551,42.35,71459.05,76.5,-0.36314,0.00028,11.97887]
[1780324263851,42.35,71459.05,76.5,-0.36314,0.00028,11.97887]
[1780324264274,42.35,71459.05,76.5,-0.36314,0.00028,11.97887]
[1780324264351,42.35,71459.05,76.5,-0.36314,0.00028,11.97887]
[1780324264455,42.35,71445.02,76.5,-0.36704,0.00028,12.01943]
[1780324266563,42.35,71442.04,76.5,-0.36787,0.00028,12.02789]
[1780324267662,42.35,71441.69,76.5,-0.36797,0.00028,12.02886]
[1780324267664,42.35,71437.01,76.5,-0.36927,0.00028,12.042]
[1780324267884,42.35,71437.01,76.5,-0.36927,0.00028,12.042]
[1780324267934,42.35,71437.01,76.5,-0.36927,0.00028,12.042]
[1780324268116,42.35,71437.01,76.5,-0.36927,0.00028,12.042]
[1780324268129,42.35,71437.01,76.5,-0.36927,0.00028,12.042]
[1780324268148,42.35,71437.01,76.5,-0.36927,0.00028,12.042]
[1780324268239,42.35,71437.01,76.5,-0.36927,0.00028,12.042]
[1780324268269,42.35,71437.01,76.5,-0.36927,0.00028,12.042]
[1780324268499,42.35,71437.01,76.5,-0.36927,0.00028,12.042]
[1780324268625,42.35,71424.28,76.5,-0.37283,0.00028,12.07723]
[1780324269233,42.35,71424.28,76.5,-0.37283,0.00028,12.07723]
[1780324269343,42.35,71424.28,76.5,-0.37283,0.00028,12.07723]
[1780324269440,42.35,71424.28,76.5,-0.37283,0.00028,12.07723]
[1780324269459,42.35,71424.28,76.5,-0.37283,0.00028,12.07723]
[1780324269669,42.35,71424.28,76.5,-0.37283,0.00028,12.07723]
[1780324269507,42.35,71408.2,76.5,-0.37734,0.00028,12.12036]
[1780324269728,42.35,71408.2,76.5,-0.37734,0.00028,12.12036]
[1780324269760,42.35,71408.2,76.5,-0.37734,0.00028,12.12036]
[1780324270129,42.35,71408.2,76.5,-0.37734,0.00028,12.12036]
[1780324270419,42.35,71408.2,76.5,-0.37734,0.00028,12.12036]
[1780324270461,42.35,71394.32,76.5,-0.38125,0.00028,12.15637]
[1780324270936,42.35,71394.32,76.5,-0.38125,0.00028,12.15637]
[1780324272246,42.35,71396.14,76.5,-0.38074,0.00028,12.15175]
[1780324273045,42.35,71396.27,76.5,-0.38071,0.00028,12.15144]
[1780324273237,42.35,71396.27,76.5,-0.38071,0.00028,12.15144]
[1780324273432,42.35,71396.27,76.5,-0.38071,0.00028,12.15144]
[1780324274027,42.35,71403.8,76.5,-0.37859,0.00028,12.13204]
[1780324275034,42.36,71409.4,76.5,-0.37702,0.00028,12.11739]
[1780324277435,42.36,71411.61,76.5,-0.3764,0.00028,12.11159]
[1780324277452,42.36,71409.41,76.5,-0.37703,0.00028,12.11746]
[1780324279664,42.36,71410.43,76.5,-0.37674,0.00028,12.1148]
[1780324279733,42.36,71412.45,76.5,-0.37618,0.00028,12.10948]
[1780324279765,42.36,71412.45,76.5,-0.37618,0.00028,12.10948]
[1780324280072,42.36,71416.79,76.5,-0.37497,0.00028,12.09793]
[1780324281037,42.36,71416.79,76.5,-0.37497,0.00028,12.09793]
[1780324281314,42.36,71416.79,76.5,-0.37497,0.00028,12.09793]
[1780324281320,42.36,71422.21,76.5,-0.37344,0.00028,12.08326]
[1780324282086,42.36,71417.68,76.5,-0.37471,0.00028,12.09548]
[1780324283922,42.36,71414.88,76.5,-0.37549,0.00028,12.10295]
[1780324284124,42.36,71414.88,76.5,-0.37549,0.00028,12.10295]
[1780324284225,42.36,71410.79,76.5,-0.37664,0.00028,12.1138]
[1780324285865,42.36,71409.42,76.5,-0.37702,0.00028,12.11741]
[1780324286092,42.36,71409.42,76.5,-0.37702,0.00028,12.11741]
[1780324289357,42.36,71407.39,76.5,-0.37759,0.00028,12.12276]
[1780324290675,42.36,71398.26,76.5,-0.38017,0.00028,12.14654]
[1780324290697,42.36,71398.26,76.5,-0.38017,0.00028,12.14654]
[1780324291365,42.36,71398.26,76.5,-0.38017,0.00028,12.14654]
[1780324292771,42.36,71397.22,76.5,-0.38042,0.00028,12.14297]
[1780324293166,42.36,71404.73,76.5,-0.3783,0.00028,12.12355]
[1780324294172,42.37,71410.64,76.5,-0.37664,0.00028,12.10805]
[1780324295024,42.37,71410.64,76.5,-0.37664,0.00028,12.10805]
[1780324295179,42.37,71414.41,76.5,-0.37559,0.00028,12.09808]
[1780324297192,42.37,71417.79,76.5,-0.37464,0.00028,12.08898]
[1780324299021,42.37,71417.73,76.5,-0.37465,0.00028,12.08912]
[1780324299207,42.36,71417.32,76.5,-0.37477,0.00028,12.09021]
[1780324299994,42.36,71417.32,76.5,-0.37477,0.00028,12.09021]
[1780324299998,42.36,71417.32,76.5,-0.37477,0.00028,12.09021]
[1780324300106,42.36,71417.32,76.5,-0.37477,0.00028,12.09021]
[1780324300271,42.36,71417.32,76.5,-0.37477,0.00028,12.09021]
[1780324300271,42.36,71417.32,76.5,-0.37477,0.00028,12.09021]
[1780324300484,42.36,71417.32,76.5,-0.37477,0.00028,12.09021]
[1780324300610,42.36,71408.1,76.5,-0.37735,0.00028,12.1147]
[1780324301080,42.36,71408.1,76.5,-0.37735,0.00028,12.1147]
[1780324301221,42.37,71395.88,76.5,-0.3808,0.00028,12.14646]
[1780324302185,42.37,71395.88,76.5,-0.3808,0.00028,12.14646]
[1780324306804,42.37,71399.24,76.5,-0.37986,0.00028,12.13796]
[1780324307264,42.37,71395.86,76.5,-0.38082,0.00028,12.14666]
[1780324308452,42.37,71399.71,76.5,-0.37974,0.00028,12.1368]
[1780324314500,42.38,71400.86,76.5,-0.37943,0.00028,12.13399]
[1780324318340,42.39,71404.8,76.5,-0.37834,0.00028,12.12392]
[1780324322111,42.39,71403.91,76.5,-0.3786,0.00028,12.12635]
[1780324322369,42.39,71397.31,76.5,-0.38046,0.00028,12.14345]
[1780324325731,42.39,71397.63,76.5,-0.38038,0.00028,12.1427]
[1780324327403,42.4,71403.02,76.5,-0.37887,0.00028,12.12884]
[1780324328674,42.4,71403.02,76.5,-0.37887,0.00028,12.12884]
[1780324328678,42.4,71397.45,76.5,-0.38044,0.00028,12.14325]
[1780324329418,42.4,71392.96,76.5,-0.38171,0.00028,12.15473]
[1780324330068,42.4,71392.96,76.5,-0.38171,0.00028,12.15473]
[1780324330297,42.4,71392.96,76.5,-0.38171,0.00028,12.15473]
[1780324330386,42.4,71392.96,76.5,-0.38171,0.00028,12.15473]
[1780324330565,42.4,71392.96,76.5,-0.38171,0.00028,12.15473]
[1780324330622,42.4,71385.86,76.5,-0.38372,0.00028,12.1726]
[1780324332393,42.4,71384.84,76.5,-0.38401,0.00028,12.17516]
[1780324334235,42.4,71384.72,76.5,-0.38404,0.00028,12.1755]
[1780324335733,42.4,71385.47,76.5,-0.38383,0.00028,12.17366]
[1780324336629,42.4,71383.77,76.5,-0.38432,0.00028,12.17791]
[1780324340496,42.41,71379.67,76.5,-0.38549,0.00028,12.18812]
[1780324341610,42.41,71379.67,76.5,-0.38549,0.00028,12.18812]
[1780324341951,42.41,71379.41,76.5,-0.38556,0.00028,12.18877]
[1780324342625,42.41,71379.41,76.5,-0.38556,0.00028,12.18877]
[1780324342635,42.41,71379.41,76.5,-0.38556,0.00028,12.18877]
[1780324342724,42.41,71397.47,76.5,-0.38047,0.00028,12.14354]
[1780324342826,42.41,71397.47,76.5,-0.38047,0.00028,12.14354]
[1780324343640,42.41,71397.47,76.5,-0.38047,0.00028,12.14354]
[1780324344543,42.41,71397.98,76.5,-0.38033,0.00028,12.14223]
[1780324344644,42.41,71397.89,76.5,-0.38036,0.00028,12.14251]
[1780324346538,42.42,71393.7,76.5,-0.38154,0.00028,12.15327]
[1780324347809,42.42,71394.3,76.5,-0.38138,0.00028,12.15178]
[1780324350146,42.42,71394.82,76.5,-0.38124,0.00028,12.1505]
[1780324351110,42.42,71395.4,76.5,-0.38108,0.00028,12.14905]
[1780324351151,42.42,71395.4,76.5,-0.38108,0.00028,12.14905]
[1780324351190,42.42,71395.4,76.5,-0.38108,0.00028,12.14905]
[1780324351469,42.42,71395.4,76.5,-0.38108,0.00028,12.14905]
[1780324351628,42.42,71385.18,76.5,-0.38391,0.00028,12.16852]
[1780324352580,42.42,71378.85,76.5,-0.3857,0.00028,12.18418]
[1780324356317,42.43,71381.58,76.5,-0.38494,0.00028,12.17752]
[1780324356615,42.43,71381.58,76.5,-0.38494,0.00028,12.17752]
[1780324357305,42.43,71383.85,76.5,-0.3843,0.00028,12.17193]
[1780324357563,42.43,71383.85,76.5,-0.3843,0.00028,12.17193]
[1780324357618,42.43,71391.67,76.5,-0.38209,0.00028,12.15238]
[1780324358379,42.43,71391.67,76.5,-0.38209,0.00028,12.15238]
[1780324358392,42.43,71391.67,76.5,-0.38209,0.00028,12.15238]
[1780324359014,42.43,71393.07,76.5,-0.3817,0.00028,12.14886]
[1780324359123,42.43,71393.07,76.5,-0.3817,0.00028,12.14886]
[1780324359630,42.43,71388.37,76.5,-0.38303,0.00028,12.16074]
[1780324363713,42.43,71389.02,76.5,-0.38285,0.00028,12.15916]
[1780324365392,42.43,71389.09,76.5,-0.38284,0.00028,12.15902]
[1780324365497,42.43,71389.09,76.5,-0.38284,0.00028,12.15902]
[1780324365690,42.43,71395.51,76.5,-0.38103,0.00028,12.14279]
[1780324365791,42.43,71395.51,76.5,-0.38103,0.00028,12.14279]
[1780324366362,42.43,71395.51,76.5,-0.38103,0.00028,12.14279]
[1780324366437,42.43,71395.51,76.5,-0.38103,0.00028,12.14279]
[1780324366686,42.43,71419.67,76.5,-0.37424,0.00028,12.07947]
[1780324366798,42.43,71419.67,76.5,-0.37424,0.00028,12.07947]
[1780324366810,42.43,71419.67,76.5,-0.37424,0.00028,12.07947]
[1780324367051,42.43,71419.67,76.5,-0.37424,0.00028,12.07947]
[1780324367104,42.43,71419.67,76.5,-0.37424,0.00028,12.07947]
[1780324367190,42.43,71419.67,76.5,-0.37424,0.00028,12.07947]
[1780324367200,42.43,71419.67,76.5,-0.37424,0.00028,12.07947]
[1780324367298,42.43,71419.67,76.5,-0.37424,0.00028,12.07947]
[1780324367763,42.43,71419.67,76.5,-0.37424,0.00028,12.07947]
[1780324367698,42.43,71431.15,76.5,-0.37102,0.00028,12.04809]
[1780324368096,42.43,71431.15,76.5,-0.37102,0.00028,12.04809]
[1780324368375,42.43,71431.15,76.5,-0.37102,0.00028,12.04809]
[1780324368580,42.43,71431.15,76.5,-0.37102,0.00028,12.04809]
[1780324368611,42.43,71431.15,76.5,-0.37102,0.00028,12.04809]
[1780324368705,42.43,71455.7,76.5,-0.36418,0.00028,11.97845]
[1780324369086,42.43,71455.7,76.5,-0.36418,0.00028,11.97845]
[1780324369145,42.43,71455.7,76.5,-0.36418,0.00028,11.97845]
[1780324369341,42.43,71455.7,76.5,-0.36418,0.00028,11.97845]
[1780324369712,42.43,71479.94,76.5,-0.35747,0.00028,11.90627]
[1780324369960,42.43,71479.94,76.5,-0.35747,0.00028,11.90627]
[1780324370178,42.43,71479.94,76.5,-0.35747,0.00028,11.90627]
[1780324370220,42.43,71479.94,76.5,-0.35747,0.00028,11.90627]
[1780324370270,42.43,71479.94,76.5,-0.35747,0.00028,11.90627]
[1780324370342,42.43,71479.94,76.5,-0.35747,0.00028,11.90627]
[1780324370602,42.43,71479.94,76.5,-0.35747,0.00028,11.90627]
[1780324370748,42.43,71479.94,76.5,-0.35747,0.00028,11.90627]
[1780324370748,42.43,71468.16,76.5,-0.36072,0.00028,11.9417]
[1780324371726,42.43,71464.97,76.5,-0.3616,0.00028,11.95117]
[1780324371819,42.43,71464.97,76.5,-0.3616,0.00028,11.95117]
[1780324372689,42.43,71464.97,76.5,-0.3616,0.00028,11.95117]
[1780324372693,42.43,71464.97,76.5,-0.3616,0.00028,11.95117]
[1780324372770,42.43,71466.63,76.5,-0.36114,0.00028,11.94621]
[1780324372942,42.43,71466.63,76.5,-0.36114,0.00028,11.94621]
[1780324372996,42.43,71466.63,76.5,-0.36114,0.00028,11.94621]
[1780324373134,42.43,71466.63,76.5,-0.36114,0.00028,11.94621]
[1780324373270,42.43,71466.63,76.5,-0.36114,0.00028,11.94621]
[1780324373749,42.43,71445.15,76.5,-0.3671,0.00028,12.00865]
[1780324374422,42.43,71445.15,76.5,-0.3671,0.00028,12.00865]
[1780324375423,42.43,71445.3,76.5,-0.36706,0.00028,12.00824]
[1780324375763,42.43,71447.0,76.5,-0.36658,0.00028,12.00334]
[1780324377385,42.42,71448.34,76.5,-0.36621,0.00028,11.99949]
[1780324380729,42.42,71446.43,76.5,-0.36673,0.00028,12.00486]
[1780324381632,42.42,71445.86,76.5,-0.36689,0.00028,12.00645]
[1780324381886,42.42,71444.94,76.5,-0.36714,0.00028,12.00905]
[1780324385267,42.42,71441.9,76.5,-0.36798,0.00028,12.0176]
[1780324385368,42.42,71439.85,76.5,-0.36855,0.00028,12.02335]
[1780324387637,42.41,71441.45,76.5,-0.3681,0.00028,12.01878]
[1780324387723,42.41,71441.45,76.5,-0.3681,0.00028,12.01878]
[1780324387734,42.41,71440.67,76.5,-0.36832,0.00028,12.02099]
[1780324387842,42.41,71440.67,76.5,-0.36832,0.00028,12.02099]
[1780324388662,42.41,71440.67,76.5,-0.36832,0.00028,12.02099]
[1780324388671,42.41,71433.71,76.5,-0.37026,0.00028,12.04045]
[1780324389506,42.41,71433.71,76.5,-0.37026,0.00028,12.04045]
[1780324389658,42.41,71433.71,76.5,-0.37026,0.00028,12.04045]
[1780324389721,42.41,71433.71,76.5,-0.37026,0.00028,12.04045]
[1780324390102,42.41,71433.93,76.5,-0.37019,0.00028,12.03982]
[1780324390297,42.41,71433.93,76.5,-0.37019,0.00028,12.03982]
[1780324390310,42.41,71433.93,76.5,-0.37019,0.00028,12.03982]
[1780324390433,42.41,71433.93,76.5,-0.37019,0.00028,12.03982]
[1780324392927,42.41,71435.59,76.5,-0.36972,0.00028,12.03511]
[1780324392989,42.41,71435.59,76.5,-0.36972,0.00028,12.03511]
[1780324393054,42.41,71439.12,76.5,-0.36873,0.00028,12.0252]
[1780324394475,42.41,71442.55,76.5,-0.36778,0.00028,12.01549]
[1780324397130,42.41,71441.47,76.5,-0.36807,0.00028,12.0185]
[1780324397339,42.41,71441.47,76.5,-0.36807,0.00028,12.0185]
[1780324397347,42.41,71441.47,76.5,-0.36807,0.00028,12.0185]
[1780324397347,42.41,71441.47,76.5,-0.36807,0.00028,12.0185]
[1780324397782,42.41,71441.47,76.5,-0.36807,0.00028,12.0185]
[1780324397648,42.41,71438.95,76.5,-0.36877,0.00028,12.02558]
[1780324398268,42.41,71438.95,76.5,-0.36877,0.00028,12.02558]
[1780324398393,42.41,71419.4,76.5,-0.37424,0.00028,12.07941]
[1780324399195,42.41,71419.4,76.5,-0.37424,0.00028,12.07941]
[1780324399733,42.41,71411.07,76.5,-0.37658,0.00028,12.10171]
[1780324400253,42.41,71411.07,76.5,-0.37658,0.00028,12.10171]
[1780324401663,42.41,71425.59,76.5,-0.37251,0.00028,12.06265]
[1780324403174,42.41,71425.67,76.5,-0.3725,0.00028,12.06255]
[1780324404124,42.41,71426.33,76.5,-0.37231,0.00028,12.06074]
[1780324404206,42.41,71425.6,76.5,-0.37252,0.00028,12.06272]
[1780324408730,42.41,71428.86,76.5,-0.37159,0.00028,12.05365]
[1780324409339,42.41,71428.86,76.5,-0.37159,0.00028,12.05365]
[1780324409682,42.41,71431.82,76.5,-0.37076,0.00028,12.04544]
[1780324410806,42.41,71431.82,76.5,-0.37076,0.00028,12.04544]
[1780324411015,42.4,71434.6,76.5,-0.36998,0.00028,12.03768]
[1780324411115,42.4,71434.6,76.5,-0.36998,0.00028,12.03768]
[1780324411272,42.4,71434.6,76.5,-0.36998,0.00028,12.03768]
[1780324411293,42.4,71434.6,76.5,-0.36998,0.00028,12.03768]
[1780324411846,42.4,71430.5,76.5,-0.37107,0.00028,12.04268]
[1780324412547,42.4,71430.5,76.5,-0.37107,0.00028,12.04268]
[1780324412766,42.4,71411.44,76.5,-0.37641,0.00028,12.09427]
[1780324413189,42.4,71411.44,76.5,-0.37641,0.00028,12.09427]
[1780324413299,42.4,71411.44,76.5,-0.37641,0.00028,12.09427]
[1780324413301,42.4,71411.44,76.5,-0.37641,0.00028,12.09427]
[1780324413870,42.4,71399.69,76.5,-0.37971,0.00028,12.12498]
[1780324414215,42.4,71399.69,76.5,-0.37971,0.00028,12.12498]
[1780324414782,42.4,71396.35,76.5,-0.38066,0.00028,12.13359]
[1780324420090,42.41,71394.48,76.5,-0.3812,0.00028,12.13853]
[1780324422482,42.41,71395.32,76.5,-0.38097,0.00028,12.13641]
[1780324422542,42.41,71395.32,76.5,-0.38097,0.00028,12.13641]
[1780324422854,42.41,71396.68,76.5,-0.38058,0.00028,12.13292]
[1780324423188,42.41,71405.22,76.5,-0.37818,0.00028,12.11083]
[1780324428805,42.4,71406.33,76.5,-0.37785,0.00028,12.10781]
[1780324430024,42.4,71407.17,76.5,-0.37761,0.00028,12.10555]
[1780324430862,42.4,71406.58,76.5,-0.37777,0.00028,12.10702]
[1780324432416,42.4,71406.02,76.5,-0.37793,0.00028,12.10849]
[1780324432418,42.4,71406.02,76.5,-0.37793,0.00028,12.10849]
[1780324432644,42.4,71406.02,76.5,-0.37793,0.00028,12.10849]
[1780324432743,42.4,71406.02,76.5,-0.37793,0.00028,12.10849]
[1780324432810,42.4,71406.02,76.5,-0.37793,0.00028,12.10849]
[1780324432980,42.4,71406.02,76.5,-0.37793,0.00028,12.10849]
[1780324432777,42.4,71406.52,76.5,-0.37778,0.00028,12.10713]
[1780324433078,42.4,71406.52,76.5,-0.37778,0.00028,12.10713]
[1780324433156,42.4,71406.52,76.5,-0.37778,0.00028,12.10713]
[1780324433197,42.4,71406.52,76.5,-0.37778,0.00028,12.10713]
[1780324433263,42.4,71406.52,76.5,-0.37778,0.00028,12.10713]
[1780324433280,42.4,71406.52,76.5,-0.37778,0.00028,12.10713]
[1780324433556,42.4,71406.52,76.5,-0.37778,0.00028,12.10713]
[1780324433598,42.4,71381.09,76.5,-0.38496,0.00028,12.17185]
[1780324433995,42.4,71381.09,76.5,-0.38496,0.00028,12.17185]
[1780324434181,42.4,71381.09,76.5,-0.38496,0.00028,12.17185]
[1780324434436,42.4,71381.09,76.5,-0.38496,0.00028,12.17185]
[1780324434439,42.4,71381.09,76.5,-0.38496,0.00028,12.17185]
[1780324434460,42.4,71381.09,76.5,-0.38496,0.00028,12.17185]
[1780324434567,42.4,71381.09,76.5,-0.38496,0.00028,12.17185]
[1780324434772,42.4,71381.09,76.5,-0.38496,0.00028,12.17185]
[1780324434859,42.4,71379.68,76.5,-0.38536,0.00028,12.1753]
[1780324435137,42.4,71379.68,76.5,-0.38536,0.00028,12.1753]
[1780324435166,42.4,71379.68,76.5,-0.38536,0.00028,12.1753]
[1780324435208,42.4,71379.68,76.5,-0.38536,0.00028,12.1753]
[1780324435220,42.4,71379.68,76.5,-0.38536,0.00028,12.1753]
[1780324435261,42.4,71379.68,76.5,-0.38536,0.00028,12.1753]
[1780324435303,42.4,71379.68,76.5,-0.38536,0.00028,12.1753]
[1780324435369,42.4,71379.68,76.5,-0.38536,0.00028,12.1753]
[1780324435421,42.4,71379.68,76.5,-0.38536,0.00028,12.1753]
[1780324435483,42.4,71379.68,76.5,-0.38536,0.00028,12.1753]
[1780324435741,42.4,71379.68,76.5,-0.38536,0.00028,12.1753]
[1780324435812,42.4,71364.64,76.5,-0.38963,0.00028,12.21156]
[1780324436072,42.4,71364.64,76.5,-0.38963,0.00028,12.21156]
[1780324436645,42.4,71364.64,76.5,-0.38963,0.00028,12.21156]
[1780324438045,42.4,71367.16,76.5,-0.38891,0.00028,12.20554]
[1780324441191,42.39,71363.94,76.5,-0.38982,0.00028,12.21313]
[1780324441995,42.39,71364.58,76.5,-0.38963,0.00028,12.21159]
[1780324442186,42.39,71364.58,76.5,-0.38963,0.00028,12.21159]
[1780324442263,42.39,71364.58,76.5,-0.38963,0.00028,12.21159]
[1780324442360,42.39,71364.58,76.5,-0.38963,0.00028,12.21159]
[1780324442466,42.39,71364.58,76.5,-0.38963,0.00028,12.21159]
[1780324442521,42.39,71364.58,76.5,-0.38963,0.00028,12.21159]
[1780324442852,42.39,71374.93,76.5,-0.38669,0.00028,12.18678]
[1780324443529,42.39,71382.03,76.5,-0.38468,0.00028,12.16937]
[1780324445828,42.39,71380.77,76.5,-0.38504,0.00028,12.17249]
[1780324446273,42.39,71385.3,76.5,-0.38376,0.00028,12.16127]
[1780324448518,42.39,71383.52,76.5,-0.38426,0.00028,12.16571]
[1780324449488,42.39,71383.25,76.5,-0.38434,0.00028,12.16639]
[1780324449860,42.39,71375.75,76.5,-0.38646,0.00028,12.18483]
[1780324451532,42.39,71374.34,76.5,-0.38686,0.00028,12.18826]
[1780324451557,42.39,71371.04,76.5,-0.3878,0.00028,12.19622]
[1780324452106,42.39,71371.04,76.5,-0.3878,0.00028,12.19622]
[1780324452110,42.39,71371.04,76.5,-0.3878,0.00028,12.19622]
[1780324452393,42.39,71371.04,76.5,-0.3878,0.00028,12.19622]
[1780324452488,42.39,71363.94,76.5,-0.38982,0.00028,12.21314]
[1780324453107,42.39,71363.94,76.5,-0.38982,0.00028,12.21314]
[1780324453324,42.39,71360.3,76.5,-0.39085,0.00028,12.22167]
[1780324454267,42.39,71360.3,76.5,-0.39085,0.00028,12.22167]
[1780324454332,42.39,71359.87,76.5,-0.39097,0.00028,12.22266]
[1780324455348,42.39,71359.87,76.5,-0.39097,0.00028,12.22266]
[1780324455582,42.39,71359.87,76.5,-0.39097,0.00028,12.22266]
[1780324456647,42.39,71351.31,76.5,-0.39341,0.00029,12.24241]
[1780324457244,42.39,71351.31,76.5,-0.39341,0.00029,12.24241]
[1780324457323,42.39,71351.31,76.5,-0.39341,0.00029,12.24241]
[1780324457354,42.39,71351.31,76.5,-0.39341,0.00029,12.24241]
[1780324457629,42.39,71347.58,76.5,-0.39447,0.00029,12.25086]
[1780324458186,42.39,71347.58,76.5,-0.39447,0.00029,12.25086]
[1780324458240,42.39,71347.58,76.5,-0.39447,0.00029,12.25086]
[1780324458267,42.39,71347.58,76.5,-0.39447,0.00029,12.25086]
[1780324458324,42.39,71347.58,76.5,-0.39447,0.00029,12.25086]
[1780324458358,42.39,71347.58,76.5,-0.39447,0.00029,12.25086]
[1780324458387,42.39,71347.58,76.5,-0.39447,0.00029,12.25086]
[1780324458448,42.39,71347.58,76.5,-0.39447,0.00029,12.25086]
[1780324458452,42.39,71347.58,76.5,-0.39447,0.00029,12.25086]
[1780324458475,42.39,71347.58,76.5,-0.39447,0.00029,12.25086]
[1780324458845,42.39,71338.83,76.5,-0.39696,0.00029,12.27036]
[1780324458962,42.39,71338.83,76.5,-0.39696,0.00029,12.27036]
[1780324459396,42.39,71338.83,76.5,-0.39696,0.00029,12.27036]
[1780324459405,42.39,71338.83,76.5,-0.39696,0.00029,12.27036]
[1780324459428,42.39,71338.83,76.5,-0.39696,0.00029,12.27036]
[1780324459645,42.39,71338.83,76.5,-0.39696,0.00029,12.27036]
[1780324459784,42.39,71338.83,76.5,-0.39696,0.00029,12.27036]
[1780324459815,42.39,71338.83,76.5,-0.39696,0.00029,12.27036]
[1780324459842,42.4,71344.76,76.5,-0.39528,0.00029,12.2573]
[1780324460380,42.38,71354.12,76.5,-0.39257,0.00028,12.23567]
[1780324463572,42.37,71356.61,76.5,-0.39185,0.00028,12.22987]
[1780324464564,42.37,71356.36,76.5,-0.39192,0.00028,12.23042]
[1780324464627,42.37,71356.36,76.5,-0.39192,0.00028,12.23042]
[1780324464810,42.37,71357.04,76.5,-0.39173,0.00028,12.22883]
[1780324464951,42.37,71357.04,76.5,-0.39173,0.00028,12.22883]
[1780324464994,42.37,71357.04,76.5,-0.39173,0.00028,12.22883]
[1780324465298,42.37,71357.04,76.5,-0.39173,0.00028,12.22883]
[1780324465584,42.37,71357.04,76.5,-0.39173,0.00028,12.22883]
[1780324465871,42.37,71337.83,76.5,-0.39721,0.00029,12.27222]
[1780324466483,42.37,71337.83,76.5,-0.39721,0.00029,12.27222]
[1780324466648,42.37,71337.83,76.5,-0.39721,0.00029,12.27222]
[1780324466749,42.38,71341.46,76.5,-0.39619,0.00029,12.26433]
[1780324468279,42.38,71343.64,76.5,-0.39557,0.00029,12.25953]
[1780324469488,42.38,71342.81,76.5,-0.39581,0.00029,12.26141]
[1780324469819,42.38,71342.81,76.5,-0.39581,0.00029,12.26141]
[1780324469880,42.38,71342.81,76.5,-0.39581,0.00029,12.26141]
[1780324469926,42.38,71342.45,76.5,-0.39592,0.00029,12.26225]
[1780324470825,42.39,71351.23,76.5,-0.39341,0.00029,12.24246]
[1780324470940,42.39,71351.23,76.5,-0.39341,0.00029,12.24246]
[1780324471207,42.39,71351.23,76.5,-0.39341,0.00029,12.24246]
[1780324471554,42.39,71351.23,76.5,-0.39341,0.00029,12.24246]
[1780324471655,42.38,71359.62,76.5,-0.39097,0.00028,12.21681]
[1780324471998,42.38,71359.62,76.5,-0.39097,0.00028,12.21681]
[1780324473254,42.38,71360.44,76.5,-0.39074,0.00028,12.21488]
[1780324473520,42.38,71360.44,76.5,-0.39074,0.00028,12.21488]
[1780324473619,42.38,71360.44,76.5,-0.39074,0.00028,12.21488]
[1780324473938,42.38,71363.35,76.5,-0.38991,0.00028,12.20804]
[1780324473967,42.38,71363.35,76.5,-0.38991,0.00028,12.20804]
[1780324474478,42.38,71368.11,76.5,-0.38856,0.00028,12.19674]
[1780324475766,42.38,71368.11,76.5,-0.38856,0.00028,12.19674]
[1780324475976,42.38,71367.43,76.5,-0.38875,0.00028,12.19835]
[1780324476458,42.38,71367.43,76.5,-0.38875,0.00028,12.19835]
[1780324477199,42.38,71368.84,76.5,-0.38835,0.00028,12.19498]
[1780324477365,42.38,71368.84,76.5,-0.38835,0.00028,12.19498]
[1780324477652,42.38,71368.84,76.5,-0.38835,0.00028,12.19498]
[1780324477744,42.38,71368.84,76.5,-0.38835,0.00028,12.19498]
[1780324477802,42.38,71368.84,76.5,-0.38835,0.00028,12.19498]
[1780324477844,42.38,71374.24,76.5,-0.38681,0.00028,12.18195]
[1780324479513,42.38,71379.28,76.5,-0.38538,0.00028,12.16964]
[1780324480392,42.38,71379.28,76.5,-0.38538,0.00028,12.16964]
[1780324480550,42.38,71379.28,76.5,-0.38538,0.00028,12.16964]
[1780324480577,42.38,71379.28,76.5,-0.38538,0.00028,12.16964]
[1780324480786,42.38,71384.13,76.5,-0.38401,0.00028,12.15764]
[1780324481018,42.38,71384.13,76.5,-0.38401,0.00028,12.15764]
[1780324481795,42.38,71384.13,76.5,-0.38401,0.00028,12.15764]
[1780324481897,42.38,71390.48,76.5,-0.38221,0.00028,12.14173]
[1780324482399,42.38,71390.48,76.5,-0.38221,0.00028,12.14173]
[1780324482788,42.38,71390.48,76.5,-0.38221,0.00028,12.14173]
[1780324482796,42.38,71390.48,76.5,-0.38221,0.00028,12.14173]
[1780324482903,42.38,71390.48,76.5,-0.38221,0.00028,12.14173]
[1780324482927,42.38,71391.94,76.5,-0.3818,0.00028,12.13804]
[1780324484548,42.38,71395.98,76.5,-0.38066,0.00028,12.12775]
[1780324485816,42.38,71395.98,76.5,-0.38066,0.00028,12.12775]
[1780324485817,42.38,71395.98,76.5,-0.38066,0.00028,12.12775]
[1780324485832,42.38,71395.98,76.5,-0.38066,0.00028,12.12775]
[1780324486267,42.38,71395.14,76.5,-0.3809,0.00028,12.1299]
[1780324486356,42.38,71395.14,76.5,-0.3809,0.00028,12.1299]
[1780324486902,42.38,71395.14,76.5,-0.3809,0.00028,12.1299]
[1780324486839,42.38,71375.71,76.5,-0.3864,0.00028,12.1784]
[1780324487569,42.38,71377.38,76.5,-0.38592,0.00028,12.17431]
[1780324488972,42.38,71375.42,76.5,-0.38648,0.00028,12.17909]
[1780324490899,42.38,71376.0,76.5,-0.38631,0.00028,12.17767]
[1780324491350,42.38,71376.28,76.5,-0.38623,0.00028,12.17697]
[1780324491407,42.38,71376.28,76.5,-0.38623,0.00028,12.17697]
[1780324491842,42.38,71372.99,76.5,-0.38717,0.00028,12.18496]
[1780324492373,42.38,71372.99,76.5,-0.38717,0.00028,12.18496]
[1780324493268,42.38,71371.96,76.5,-0.38746,0.00028,12.18743]
[1780324493273,42.38,71371.96,76.5,-0.38746,0.00028,12.18743]
[1780324493824,42.38,71367.45,76.5,-0.38874,0.00028,12.19824]
[1780324494154,42.38,71367.45,76.5,-0.38874,0.00028,12.19824]
[1780324499653,42.38,71367.08,76.5,-0.38884,0.00028,12.19907]
[1780324504619,42.38,71369.4,76.5,-0.38817,0.00028,12.19349]
[1780324505858,42.38,71371.21,76.5,-0.38766,0.00028,12.18913]
[1780324506005,42.38,71371.21,76.5,-0.38766,0.00028,12.18913]
[1780324506703,42.38,71381.75,76.5,-0.38467,0.00028,12.16339]
[1780324507155,42.38,71381.75,76.5,-0.38467,0.00028,12.16339]
[1780324508524,42.38,71380.75,76.5,-0.38495,0.00028,12.16588]
[1780324508543,42.38,71380.75,76.5,-0.38495,0.00028,12.16588]
[1780324508553,42.38,71380.75,76.5,-0.38495,0.00028,12.16588]
[1780324508577,42.38,71380.75,76.5,-0.38495,0.00028,12.16588]
[1780324508921,42.38,71380.75,76.5,-0.38495,0.00028,12.16588]
[1780324508916,42.38,71385.68,76.5,-0.38356,0.00028,12.15365]
[1780324509109,42.38,71385.68,76.5,-0.38356,0.00028,12.15365]
[1780324509410,42.38,71385.68,76.5,-0.38356,0.00028,12.15365]
[1780324509483,42.38,71385.68,76.5,-0.38356,0.00028,12.15365]
[1780324509510,42.38,71385.68,76.5,-0.38356,0.00028,12.15365]
[1780324509678,42.38,71385.68,76.5,-0.38356,0.00028,12.15365]
[1780324509734,42.38,71385.68,76.5,-0.38356,0.00028,12.15365]
[1780324509768,42.38,71385.68,76.5,-0.38356,0.00028,12.15365]
[1780324509864,42.38,71385.68,76.5,-0.38356,0.00028,12.15365]
[1780324509905,42.38,71398.66,76.5,-0.37989,0.00028,12.12071]
[1780324510177,42.38,71398.66,76.5,-0.37989,0.00028,12.12071]
[1780324510939,42.35,71408.09,76.5,-0.37715,0.00028,12.09537]
[1780324511120,42.35,71408.09,76.5,-0.37715,0.00028,12.09537]
[1780324511531,42.35,71408.09,76.5,-0.37715,0.00028,12.09537]
[1780324511565,42.35,71408.09,76.5,-0.37715,0.00028,12.09537]
[1780324511690,42.35,71408.09,76.5,-0.37715,0.00028,12.09537]
[1780324511766,42.35,71408.09,76.5,-0.37715,0.00028,12.09537]
[1780324511873,42.35,71408.09,76.5,-0.37715,0.00028,12.09537]
[1780324511944,42.35,71408.09,76.5,-0.37715,0.00028,12.09537]
[1780324511914,42.35,71416.21,76.5,-0.37486,0.00028,12.07369]
[1780324512491,42.35,71416.21,76.5,-0.37486,0.00028,12.07369]
[1780324512500,42.35,71416.21,76.5,-0.37486,0.00028,12.07369]
[1780324512561,42.35,71416.21,76.5,-0.37486,0.00028,12.07369]
[1780324512641,42.35,71416.21,76.5,-0.37486,0.00028,12.07369]
[1780324512649,42.35,71416.21,76.5,-0.37486,0.00028,12.07369]
[1780324512664,42.35,71416.21,76.5,-0.37486,0.00028,12.07369]
[1780324512664,42.35,71416.21,76.9,-0.37486,0.00028,12.07369]
[1780324512674,42.35,71416.21,76.9,-0.37486,0.00028,12.07369]
[1780324512938,42.34,71420.39,76.9,-0.37368,0.00028,12.06234]
[1780324513236,42.34,71420.39,76.9,-0.37368,0.00028,12.06234]
[1780324513934,42.34,71420.39,76.9,-0.37368,0.00028,12.06234]
[1780324514980,42.34,71423.88,76.9,-0.37269,0.00028,12.05271]
[1780324515609,42.34,71423.88,76.9,-0.37269,0.00028,12.05271]
[1780324515732,42.34,71423.88,76.9,-0.37269,0.00028,12.05271]
[1780324517131,42.33,71425.18,76.9,-0.37231,0.00028,12.04903]
[1780324517779,42.33,71434.04,76.9,-0.36982,0.00028,12.02445]
[1780324519708,42.33,71436.57,76.9,-0.36911,0.00028,12.0173]
[1780324522323,42.33,71436.02,76.9,-0.36925,0.00028,12.01873]
[1780324522332,42.33,71436.02,76.9,-0.36925,0.00028,12.01873]
[1780324522366,42.33,71436.02,76.9,-0.36925,0.00028,12.01873]
[1780324522868,42.33,71436.02,76.9,-0.36925,0.00028,12.01873]
[1780324522970,42.32,71429.33,76.9,-0.37112,0.00028,12.0373]
[1780324523138,42.32,71429.33,76.9,-0.37112,0.00028,12.0373]
[1780324523822,42.32,71433.73,76.9,-0.36989,0.00028,12.02507]
[1780324524542,42.32,71433.73,76.9,-0.36989,0.00028,12.02507]
[1780324524961,42.32,71432.66,76.9,-0.37018,0.00028,12.02794]
[1780324525055,42.32,71432.66,76.9,-0.37018,0.00028,12.02794]
[1780324525200,42.32,71432.66,76.9,-0.37018,0.00028,12.02794]
[1780324525322,42.32,71432.66,76.9,-0.37018,0.00028,12.02794]
[1780324525836,42.32,71438.14,76.9,-0.36864,0.00028,12.01257]
[1780324526301,42.32,71438.14,76.9,-0.36864,0.00028,12.01257]
[1780324526397,42.32,71438.14,76.9,-0.36864,0.00028,12.01257]
[1780324526942,42.32,71438.14,76.9,-0.36864,0.00028,12.01257]
[1780324527095,42.32,71439.49,76.9,-0.36825,0.00028,12.00863]
[1780324527122,42.32,71439.49,76.9,-0.36825,0.00028,12.00863]
[1780324527268,42.32,71439.49,76.9,-0.36825,0.00028,12.00863]
[1780324527947,42.32,71439.49,76.9,-0.36825,0.00028,12.00863]
[1780324527973,42.31,71449.09,76.9,-0.36557,0.00028,11.98112]
[1780324528675,42.31,71449.09,76.9,-0.36557,0.00028,11.98112]
[1780324528682,42.31,71449.09,76.9,-0.36557,0.00028,11.98112]
[1780324528961,42.31,71449.09,76.9,-0.36557,0.00028,11.98112]
[1780324528857,42.31,71450.12,76.9,-0.36528,0.00028,11.97815]
[1780324529286,42.31,71450.12,76.9,-0.36528,0.00028,11.97815]
[1780324529455,42.31,71450.12,76.9,-0.36528,0.00028,11.97815]
[1780324529898,42.31,71450.12,76.9,-0.36528,0.00028,11.97815]
[1780324529868,42.31,71449.6,76.9,-0.36542,0.00028,11.97958]
[1780324530265,42.31,71449.6,76.9,-0.36542,0.00028,11.97958]
[1780324530312,42.31,71449.6,76.9,-0.36542,0.00028,11.97958]
[1780324530596,42.31,71449.6,76.9,-0.36542,0.00028,11.97958]
[1780324530875,42.31,71449.15,76.9,-0.36554,0.00028,11.98083]
[1780324532267,42.31,71448.65,76.9,-0.36561,0.00028,11.97578]
[1780324532889,42.31,71443.75,76.9,-0.36698,0.00028,11.98985]
[1780324537948,42.24,71444.86,76.9,-0.36648,0.00028,11.98468]
[1780324537926,42.24,71438.99,76.9,-0.36812,0.00028,12.00138]
[1780324538932,42.22,71439.14,76.9,-0.36802,0.00028,12.00031]
[1780324539039,42.22,71439.14,76.9,-0.36802,0.00028,12.00031]
[1780324539939,42.22,71447.28,76.9,-0.36574,0.00028,11.97698]
[1780324540113,42.22,71447.28,76.9,-0.36574,0.00028,11.97698]
[1780324540946,42.22,71449.33,76.9,-0.36515,0.00028,11.97092]
[1780324541065,42.22,71449.33,76.9,-0.36515,0.00028,11.97092]
[1780324541111,42.22,71449.33,76.9,-0.36515,0.00028,11.97092]
[1780324541953,42.22,71456.05,76.9,-0.36328,0.00028,11.95129]
[1780324542832,42.22,71456.05,76.9,-0.36328,0.00028,11.95129]
[1780324542960,42.21,71459.81,76.9,-0.36222,0.00028,11.94012]
[1780324543967,42.21,71465.83,76.9,-0.36053,0.00028,11.92204]
[1780324547454,42.2,71466.97,76.9,-0.3602,0.00028,11.91845]
[1780324547997,42.2,71466.7,76.9,-0.36027,0.00028,11.9192]
[1780324548808,42.2,71466.7,76.9,-0.36027,0.00028,11.9192]
[1780324548908,42.2,71466.7,76.9,-0.36027,0.00028,11.9192]
[1780324548909,42.2,71466.7,77.3,-0.36027,0.00028,11.9192]
[1780324548921,42.2,71466.7,77.3,-0.36027,0.00028,11.9192]
[1780324549004,42.2,71461.77,77.3,-0.36164,0.00028,11.93389]
[1780324549272,42.2,71461.77,77.3,-0.36164,0.00028,11.93389]
[1780324549703,42.2,71461.77,77.3,-0.36164,0.00028,11.93389]
[1780324550723,42.2,71460.28,77.3,-0.36205,0.00028,11.93825]
[1780324552878,42.2,71456.1,77.3,-0.3632,0.00028,11.95048]
[1780324553091,42.2,71456.1,77.3,-0.3632,0.00028,11.95048]
[1780324557812,42.19,71457.67,77.3,-0.36274,0.00028,11.94555]
[1780324557848,42.18,71456.08,77.3,-0.36318,0.00028,11.95017]
[1780324558773,42.18,71456.08,77.3,-0.36318,0.00028,11.95017]
[1780324558838,42.18,71451.26,77.3,-0.36452,0.00028,11.96423]
[1780324559189,42.18,71451.26,77.3,-0.36452,0.00028,11.96423]
[1780324559328,42.18,71446.64,77.3,-0.3658,0.00028,11.97759]
[1780324561682,42.15,71450.3,77.3,-0.36471,0.00028,11.96615]
[1780324565754,42.13,71447.0,77.3,-0.36555,0.00028,11.97485]
[1780324566707,42.13,71447.0,77.3,-0.36555,0.00028,11.97485]
[1780324567401,42.08,71447.7,77.3,-0.36522,0.00028,11.97139]
[1780324567458,42.08,71447.7,77.3,-0.36522,0.00028,11.97139]
[1780324567699,42.08,71447.7,77.3,-0.36522,0.00028,11.97139]
[1780324567720,42.08,71447.7,77.3,-0.36522,0.00028,11.97139]
[1780324567753,42.08,71447.7,77.3,-0.36522,0.00028,11.97139]
[1780324567974,42.08,71447.7,77.3,-0.36522,0.00028,11.97139]
[1780324567964,42.08,71449.47,77.3,-0.36473,0.00028,11.96623]
[1780324568152,42.08,71449.47,77.3,-0.36473,0.00028,11.96623]
[1780324568654,42.08,71449.47,77.3,-0.36473,0.00028,11.96623]
[1780324568782,42.08,71449.47,77.3,-0.36473,0.00028,11.96623]
[1780324568971,42.08,71470.9,77.3,-0.35873,0.00028,11.9022]
[1780324569097,42.08,71470.9,77.3,-0.35873,0.00028,11.9022]
[1780324569403,42.08,71470.9,77.3,-0.35873,0.00028,11.9022]
[1780324569926,42.08,71465.2,77.3,-0.36031,0.00028,11.91943]
[1780324572839,42.07,71463.18,77.3,-0.36087,0.00028,11.92539]
[1780324573091,42.07,71461.91,77.3,-0.36122,0.00028,11.92913]
[1780324573956,42.07,71461.91,77.3,-0.36122,0.00028,11.92913]
[1780324573255,42.07,71454.91,77.3,-0.36317,0.00028,11.94989]
[1780324574823,42.07,71455.39,77.3,-0.36303,0.00028,11.94842]
[1780324575894,42.07,71455.39,77.3,-0.36303,0.00028,11.94842]
[1780324576391,42.07,71455.32,77.3,-0.36304,0.00028,11.94855]
[1780324576425,42.07,71455.32,77.3,-0.36304,0.00028,11.94855]
[1780324576441,42.06,71456.48,77.3,-0.36271,0.00028,11.94506]
[1780324577931,42.06,71452.17,77.3,-0.36392,0.00028,11.95774]
[1780324578927,42.06,71452.17,77.3,-0.36392,0.00028,11.95774]
[1780324579028,42.06,71452.78,77.3,-0.36373,0.00028,11.95582]
[1780324581163,42.06,71455.24,77.3,-0.36304,0.00028,11.9485]
[1780324581206,42.06,71455.24,77.3,-0.36304,0.00028,11.9485]
[1780324581271,42.06,71455.24,77.3,-0.36304,0.00028,11.9485]
[1780324581710,42.06,71455.24,77.3,-0.36304,0.00028,11.9485]
[1780324581739,42.06,71452.87,77.3,-0.3637,0.00028,11.95542]
[1780324582509,42.06,71452.87,77.3,-0.3637,0.00028,11.95542]
[1780324582725,42.05,71442.7,77.3,-0.36655,0.00028,11.98503]
[1780324583739,42.05,71442.7,77.3,-0.36655,0.00028,11.98503]
[1780324583757,42.05,71442.7,77.3,-0.36655,0.00028,11.98503]
[1780324583966,42.04,71442.31,77.3,-0.36661,0.00028,11.98563]
[1780324589243,41.96,71439.47,77.3,-0.3672,0.00028,11.99152]
[1780324595298,41.95,71439.25,77.3,-0.36717,0.00028,11.98542]
[1780324598499,41.95,71439.72,77.3,-0.36702,0.00028,11.98388]
[1780324598622,41.95,71439.72,77.3,-0.36702,0.00028,11.98388]
[1780324598724,41.95,71442.08,77.3,-0.36635,0.00028,11.977]
[1780324599715,41.95,71442.08,77.3,-0.36635,0.00028,11.977]
[1780324599906,41.94,71445.54,77.3,-0.36537,0.00028,11.96689]
[1780324600892,41.94,71445.54,77.3,-0.36537,0.00028,11.96689]
[1780324600915,41.94,71441.28,77.3,-0.36656,0.00028,11.97923]
[1780324607043,41.88,71442.95,77.3,-0.36592,0.00028,11.9725]
[1780324608322,41.86,71445.51,77.3,-0.36514,0.00028,11.96439]
[1780324608565,41.86,71445.51,77.3,-0.36514,0.00028,11.96439]
[1780324608679,41.86,71445.51,77.3,-0.36514,0.00028,11.96439]
[1780324608684,41.86,71445.51,77.3,-0.36514,0.00028,11.96439]
[1780324608708,41.86,71445.51,77.3,-0.36514,0.00028,11.96439]
[1780324608846,41.86,71445.51,77.3,-0.36514,0.00028,11.96439]
[1780324609069,41.86,71439.49,77.3,-0.36683,0.00028,11.98185]
[1780324609271,41.86,71439.49,77.3,-0.36683,0.00028,11.98185]
[1780324609975,41.86,71418.54,77.3,-0.37277,0.00028,12.04112]
[1780324610304,41.86,71418.54,77.3,-0.37277,0.00028,12.04112]
[1780324610379,41.86,71418.54,77.3,-0.37277,0.00028,12.04112]
[1780324610388,41.86,71418.54,77.3,-0.37277,0.00028,12.04112]
[1780324610422,41.86,71418.54,77.3,-0.37277,0.00028,12.04112]
[1780324610492,41.86,71418.54,77.3,-0.37277,0.00028,12.04112]
[1780324610834,41.86,71418.54,77.3,-0.37277,0.00028,12.04112]
[1780324611012,41.86,71409.37,77.3,-0.37538,0.00028,12.06618]
[1780324611988,41.86,71409.37,77.3,-0.37538,0.00028,12.06618]
[1780324612045,41.86,71401.99,77.3,-0.37748,0.00029,12.08598]
[1780324612629,41.86,71401.99,77.3,-0.37748,0.00029,12.08598]
[1780324612633,41.86,71406.91,77.3,-0.37607,0.00029,12.07276]
[1780324613465,41.86,71396.68,77.3,-0.37899,0.00029,12.09998]
[1780324616087,41.85,71395.89,77.3,-0.37921,0.00029,12.10201]
[1780324616935,41.85,71395.58,77.3,-0.37929,0.00029,12.10278]
[1780324617037,41.85,71390.6,77.3,-0.38071,0.00029,12.11567]
[1780324617267,41.85,71390.6,77.3,-0.38071,0.00029,12.11567]
[1780324617493,41.85,71383.8,77.3,-0.38266,0.00029,12.13317]
[1780324621026,41.84,71383.42,77.3,-0.38275,0.00029,12.13404]
[1780324621521,41.84,71388.52,77.3,-0.38128,0.00029,12.12086]
[1780324623610,41.84,71388.41,77.3,-0.38131,0.00029,12.1211]
[1780324624547,41.84,71400.39,77.3,-0.37788,0.00029,12.08964]
[1780324628092,41.83,71400.75,77.3,-0.37777,0.00029,12.08864]
[1780324628126,41.83,71401.12,77.3,-0.37766,0.00029,12.08763]
[1780324628283,41.83,71401.12,77.3,-0.37766,0.00029,12.08763]
[1780324628511,41.83,71401.12,77.3,-0.37766,0.00029,12.08763]
[1780324628528,41.83,71401.12,77.3,-0.37766,0.00029,12.08763]
[1780324628706,41.83,71401.12,77.3,-0.37766,0.00029,12.08763]
[1780324629103,41.83,71406.17,77.3,-0.37621,0.00029,12.07405]
[1780324629132,41.83,71406.17,77.3,-0.37621,0.00029,12.07405]
[1780324629669,41.83,71406.17,77.3,-0.37621,0.00029,12.07405]
[1780324630111,41.83,71406.17,77.3,-0.37621,0.00029,12.07405]
[1780324630961,41.83,71406.94,77.3,-0.37599,0.00029,12.07193]
[1780324631836,41.83,71406.94,77.3,-0.37599,0.00029,12.07193]
[1780324632097,41.83,71406.94,77.3,-0.37599,0.00029,12.07193]
[1780324631910,41.83,71406.5,77.3,-0.37611,0.00029,12.07306]
[1780324632329,41.83,71406.5,77.3,-0.37611,0.00029,12.07306]
[1780324633059,41.83,71416.96,77.3,-0.37313,0.00028,12.0445]
[1780324633139,41.83,71416.96,77.3,-0.37313,0.00028,12.0445]
[1780324633186,41.83,71416.96,77.3,-0.37313,0.00028,12.0445]
[1780324633611,41.83,71420.69,77.3,-0.37206,0.00028,12.03415]
[1780324634987,41.83,71416.11,77.3,-0.37337,0.00028,12.04682]
[1780324637640,41.82,71421.2,77.3,-0.37191,0.00028,12.03268]
[1780324640660,41.82,71426.65,77.3,-0.37036,0.00028,12.01739]
[1780324642674,41.82,71418.62,77.3,-0.37265,0.00028,12.03984]
[1780324643868,41.82,71414.5,77.3,-0.37382,0.00028,12.0512]
[1780324648716,41.82,71409.97,77.3,-0.3751,0.00029,12.06348]
[1780324651737,41.82,71413.59,77.3,-0.37401,0.00028,12.04719]
[1780324654090,41.82,71420.41,77.3,-0.37206,0.00028,12.02832]
[1780324654758,41.82,71423.92,77.3,-0.37106,0.00028,12.01851]
[1780324656772,41.82,71428.9,77.3,-0.36965,0.00028,12.00447]
[1780324660839,41.82,71428.37,77.3,-0.36981,0.00028,12.00601]
[1780324661082,41.82,71431.02,77.3,-0.36906,0.00028,11.99852]
[1780324661807,41.82,71437.41,77.3,-0.36725,0.00028,11.9802]
[1780324663107,41.82,71437.41,77.3,-0.36725,0.00028,11.9802]
[1780324663177,41.82,71437.58,77.3,-0.3672,0.00028,11.97974]
[1780324663822,41.82,71436.63,77.3,-0.36747,0.00028,11.98251]
[1780324664877,41.82,71436.63,77.3,-0.36747,0.00028,11.98251]
[1780324665892,41.82,71436.74,77.3,-0.36744,0.00028,11.98221]
[1780324666731,41.82,71435.15,77.3,-0.3679,0.00028,11.98681]
[1780324669395,41.82,71433.06,77.3,-0.36849,0.00028,11.99286]
[1780324669420,41.82,71433.06,77.3,-0.36849,0.00028,11.99286]
[1780324669864,41.83,71432.66,77.3,-0.36861,0.00028,11.99402]
[1780324671878,41.82,71429.06,77.3,-0.36962,0.00028,12.0042]
[1780324672793,41.82,71429.06,77.3,-0.36962,0.00028,12.0042]
[1780324673179,41.82,71430.47,77.3,-0.36922,0.00028,12.00015]
[1780324674080,41.82,71430.47,77.3,-0.36922,0.00028,12.00015]
[1780324674088,41.82,71430.47,77.3,-0.36922,0.00028,12.00015]
[1780324674144,41.82,71429.58,77.3,-0.36946,0.00028,12.0026]
[1780324677391,41.82,71427.65,77.3,-0.37001,0.00028,12.00801]
[1780324678331,41.82,71426.88,77.3,-0.37022,0.00028,12.01016]
[1780324678391,41.82,71426.88,77.3,-0.37022,0.00028,12.01016]
[1780324678478,41.82,71426.88,77.3,-0.37022,0.00028,12.01016]
[1780324678629,41.82,71426.88,77.3,-0.37022,0.00028,12.01016]
[1780324678851,41.82,71426.88,77.3,-0.37022,0.00028,12.01016]
[1780324678928,41.81,71416.56,77.3,-0.37315,0.00028,12.03894]
[1780324679984,41.81,71416.56,77.3,-0.37315,0.00028,12.03894]
[1780324680075,41.81,71410.82,77.3,-0.37479,0.00029,12.05468]
[1780324680516,41.81,71410.82,77.3,-0.37479,0.00029,12.05468]
[1780324680942,41.81,71411.45,77.3,-0.37461,0.00029,12.05294]
[1780324681678,41.81,71411.45,77.3,-0.37461,0.00029,12.05294]
[1780324681713,41.81,71411.45,77.3,-0.37461,0.00029,12.05294]
[1780324681830,41.81,71411.45,77.3,-0.37461,0.00029,12.05294]
[1780324682046,41.81,71411.45,77.3,-0.37461,0.00029,12.05294]
[1780324682049,41.81,71404.54,77.3,-0.37657,0.00029,12.0716]
[1780324682289,41.81,71404.54,77.3,-0.37657,0.00029,12.0716]
[1780324682394,41.81,71404.54,77.3,-0.37657,0.00029,12.0716]
[1780324682517,41.81,71404.54,77.3,-0.37657,0.00029,12.0716]
[1780324682545,41.81,71404.54,77.3,-0.37657,0.00029,12.0716]
[1780324682963,41.81,71387.93,77.3,-0.38133,0.00029,12.11535]
[1780324685173,41.81,71389.5,77.3,-0.38087,0.00029,12.11121]
[1780324687998,41.8,71394.15,77.3,-0.37952,0.00029,12.09893]
[1780324690216,41.8,71393.48,77.3,-0.3797,0.00029,12.10059]
[1780324690227,41.8,71393.48,77.3,-0.3797,0.00029,12.10059]
[1780324692035,41.8,71395.59,77.3,-0.37909,0.00029,12.09501]
[1780324692043,41.8,71395.59,77.3,-0.37909,0.00029,12.09501]
[1780324693151,41.79,71403.24,77.3,-0.37689,0.00029,12.07455]
[1780324694762,41.79,71405.91,77.3,-0.37613,0.00029,12.06737]
[1780324694776,41.79,71405.91,77.3,-0.37613,0.00029,12.06737]
[1780324694923,41.79,71405.91,77.3,-0.37613,0.00029,12.06737]
[1780324695014,41.79,71405.91,77.3,-0.37613,0.00029,12.06737]
[1780324695048,41.79,71416.51,77.3,-0.3731,0.00028,12.0384]
[1780324695268,41.79,71416.51,77.3,-0.3731,0.00028,12.0384]
[1780324695918,41.79,71416.51,77.3,-0.3731,0.00028,12.0384]
[1780324696107,41.79,71416.51,77.3,-0.3731,0.00028,12.0384]
[1780324696119,41.79,71425.47,77.3,-0.37055,0.00028,12.01335]
[1780324697678,41.79,71422.76,77.3,-0.37131,0.00028,12.02092]
[1780324697716,41.79,71422.76,77.3,-0.37131,0.00028,12.02092]
[1780324698082,41.79,71422.76,77.3,-0.37131,0.00028,12.02092]
[1780324698183,41.79,71416.3,77.3,-0.37315,0.00028,12.03884]
[1780324699556,41.79,71415.7,77.3,-0.37332,0.00028,12.0405]
[1780324700598,41.78,71417.85,77.3,-0.3727,0.00028,12.03451]
[1780324701092,41.78,71419.74,77.3,-0.37216,0.00028,12.02921]
[1780324704113,41.78,71424.04,77.3,-0.37093,0.00028,12.0171]
[1780324706625,41.78,71421.71,77.3,-0.37159,0.00028,12.0236]
[1780324706628,41.78,71421.71,77.3,-0.37159,0.00028,12.0236]
[1780324707196,41.78,71403.61,77.3,-0.37675,0.00029,12.07322]
[1780324708141,41.78,71406.8,77.3,-0.37584,0.00029,12.0646]
[1780324709448,41.78,71408.65,77.3,-0.37531,0.00029,12.05956]
[1780324710158,41.78,71413.89,77.3,-0.37381,0.00029,12.04522]
[1780324710293,41.78,71413.89,77.3,-0.37381,0.00029,12.04522]
[1780324710310,41.78,71413.89,77.3,-0.37381,0.00029,12.04522]
[1780324711165,41.78,71417.39,77.3,-0.37275,0.00029,12.02918]
[1780324715193,41.77,71414.08,77.3,-0.37369,0.00029,12.03823]
[1780324717059,41.77,71413.75,77.3,-0.37378,0.00029,12.03911]
[1780324717161,41.77,71413.75,77.3,-0.37378,0.00029,12.03908]
[1780324723062,41.77,71414.23,77.3,-0.37363,0.00029,12.0377]
[1780324723249,41.77,71420.26,77.3,-0.37191,0.00028,12.02096]
[1780324725263,41.77,71412.76,77.3,-0.37405,0.00029,12.04171]
[1780324731122,41.77,71412.05,77.3,-0.37425,0.00029,12.04361]
[1780324736133,41.76,71410.27,77.8,-0.37475,0.00029,12.0484]
[1780324736163,41.76,71410.77,77.8,-0.3746,0.00029,12.047]
[1780324736578,41.76,71410.77,77.8,-0.3746,0.00029,12.047]
[1780324736679,41.76,71411.85,77.8,-0.37429,0.00029,12.04404]
[1780324741592,41.76,71412.13,77.8,-0.37422,0.00029,12.04337]
[1780324741771,41.76,71412.13,77.8,-0.37422,0.00029,12.04337]
[1780324741929,41.76,71412.13,77.8,-0.37422,0.00029,12.04337]
[1780324742186,41.76,71412.13,77.8,-0.37422,0.00029,12.04337]
[1780324742208,41.77,71412.28,77.8,-0.37418,0.00029,12.043]
[1780324742506,41.77,71412.28,77.8,-0.37418,0.00029,12.043]
[1780324742510,41.77,71412.28,77.8,-0.37418,0.00029,12.043]
[1780324742868,41.77,71412.28,77.8,-0.37418,0.00029,12.043]
[1780324742898,41.77,71412.28,77.8,-0.37418,0.00029,12.043]
[1780324743065,41.77,71412.28,77.8,-0.37418,0.00029,12.043]
[1780324743103,41.77,71412.28,77.8,-0.37418,0.00029,12.043]
[1780324743136,41.77,71412.28,77.8,-0.37418,0.00029,12.043]
[1780324743147,41.77,71386.78,77.8,-0.38149,0.00029,12.1109]
[1780324743243,41.77,71386.78,77.8,-0.38149,0.00029,12.1109]
[1780324743425,41.77,71386.78,77.8,-0.38149,0.00029,12.1109]
[1780324743747,41.77,71386.78,77.8,-0.38149,0.00029,12.1109]
[1780324744077,41.77,71386.78,77.8,-0.38149,0.00029,12.1109]
[1780324744227,41.77,71368.5,77.8,-0.38676,0.00029,12.15712]
[1780324744318,41.77,71368.5,77.8,-0.38676,0.00029,12.15712]
[1780324744436,41.77,71368.5,77.8,-0.38676,0.00029,12.15712]
[1780324744717,41.77,71368.5,77.8,-0.38676,0.00029,12.15712]
[1780324744838,41.77,71368.5,77.8,-0.38676,0.00029,12.15712]
[1780324744934,41.77,71368.5,77.8,-0.38676,0.00029,12.15712]
[1780324744974,41.77,71368.5,77.8,-0.38676,0.00029,12.15712]
[1780324745215,41.77,71368.5,77.8,-0.38676,0.00029,12.15712]
[1780324745559,41.77,71365.64,77.8,-0.38758,0.00029,12.16417]
[1780324745725,41.77,71365.64,77.8,-0.38758,0.00029,12.16417]
[1780324745921,41.77,71365.64,77.8,-0.38758,0.00029,12.16417]
[1780324745962,41.77,71365.64,77.8,-0.38758,0.00029,12.16417]
[1780324745970,41.77,71365.64,77.8,-0.38758,0.00029,12.16417]
[1780324746227,41.77,71365.64,77.8,-0.38758,0.00029,12.16417]
[1780324748301,41.77,71360.72,77.8,-0.38901,0.00029,12.17616]
[1780324748309,41.77,71360.72,77.8,-0.38901,0.00029,12.17616]
[1780324748741,41.77,71360.72,77.8,-0.38901,0.00029,12.17616]
[1780324748811,41.77,71360.72,77.8,-0.38901,0.00029,12.17616]
[1780324748847,41.77,71360.72,77.8,-0.38901,0.00029,12.17616]
[1780324748930,41.77,71360.72,77.8,-0.38901,0.00029,12.17616]
[1780324748949,41.77,71360.72,77.8,-0.38901,0.00029,12.17616]
[1780324748969,41.77,71360.72,77.8,-0.38901,0.00029,12.17616]
[1780324748978,41.77,71360.72,77.8,-0.38901,0.00029,12.17616]
[1780324749131,41.77,71360.72,77.8,-0.38901,0.00029,12.17616]
[1780324749186,41.77,71360.63,77.8,-0.38904,0.00029,12.17639]
[1780324750186,41.77,71343.98,77.8,-0.39386,0.00029,12.21574]
[1780324750869,41.77,71343.98,77.8,-0.39386,0.00029,12.21574]
[1780324750877,41.77,71343.98,77.8,-0.39386,0.00029,12.21574]
[1780324751029,41.77,71343.98,77.8,-0.39386,0.00029,12.21574]
[1780324751102,41.77,71343.98,77.8,-0.39386,0.00029,12.21574]
[1780324751144,41.77,71343.98,77.8,-0.39386,0.00029,12.21574]
[1780324751175,41.77,71343.98,77.8,-0.39386,0.00029,12.21574]
[1780324751234,41.79,71350.61,77.8,-0.39198,0.00029,12.20067]
[1780324751489,41.79,71350.61,77.8,-0.39198,0.00029,12.20067]
[1780324751739,41.79,71360.13,77.8,-0.38923,0.00029,12.17801]
[1780324752466,41.79,71360.13,77.8,-0.38923,0.00029,12.17801]
[1780324753267,41.79,71360.47,77.8,-0.38913,0.00029,12.17719]
[1780324754603,41.79,71360.74,77.8,-0.38905,0.00029,12.17655]
[1780324756395,41.79,71360.66,77.8,-0.38908,0.00029,12.17676]
[1780324756465,41.79,71360.66,77.8,-0.38908,0.00029,12.17676]
[1780324757081,41.79,71358.88,77.8,-0.38959,0.00029,12.18105]
[1780324757487,41.79,71350.39,77.8,-0.39205,0.00029,12.20122]
[1780324759052,41.79,71350.39,77.8,-0.39205,0.00029,12.20122]
[1780324759238,41.79,71350.39,77.8,-0.39205,0.00029,12.20122]
[1780324759196,41.79,71351.22,77.8,-0.39181,0.00029,12.19927]
[1780324759461,41.79,71351.22,77.8,-0.39181,0.00029,12.19927]
[1780324759525,41.79,71351.22,77.8,-0.39181,0.00029,12.19927]
[1780324759654,41.79,71351.22,77.8,-0.39181,0.00029,12.19927]
[1780324759871,41.79,71351.22,77.8,-0.39181,0.00029,12.19927]
[1780324760172,41.79,71371.0,77.8,-0.38609,0.00029,12.15146]
[1780324760622,41.79,71371.0,77.8,-0.38609,0.00029,12.15146]
[1780324760810,41.79,71371.0,77.8,-0.38609,0.00029,12.15146]
[1780324761095,41.79,71379.98,77.8,-0.38351,0.00029,12.12895]
[1780324761484,41.79,71379.98,77.8,-0.38351,0.00029,12.12895]
[1780324761579,41.79,71379.98,77.8,-0.38351,0.00029,12.12895]
[1780324762314,41.79,71380.15,77.8,-0.38347,0.00029,12.12856]
[1780324763164,41.79,71380.15,77.8,-0.38347,0.00029,12.12856]
[1780324765005,41.8,71383.03,77.8,-0.38265,0.00029,12.12131]
[1780324765086,41.8,71390.05,77.8,-0.38064,0.00029,12.10326]
[1780324765900,41.8,71390.05,77.8,-0.38064,0.00029,12.10326]
[1780324766161,41.8,71399.96,77.8,-0.3778,0.00029,12.07725]
[1780324767786,41.8,71397.99,77.8,-0.37837,0.00029,12.08248]
[1780324767887,41.8,71394.89,77.8,-0.37925,0.00029,12.09066]
[1780324768466,41.8,71394.89,77.8,-0.37925,0.00029,12.09066]
[1780324768768,41.8,71394.89,77.8,-0.37925,0.00029,12.09066]
[1780324768949,41.8,71397.76,77.8,-0.37844,0.00029,12.08315]
[1780324774268,41.8,71399.58,77.8,-0.37786,0.00029,12.07198]
[1780324776910,41.8,71396.43,77.8,-0.37876,0.00029,12.08032]
[1780324782755,41.8,71397.65,77.8,-0.37841,0.00029,12.07707]
[1780324783419,41.8,71397.85,77.8,-0.37835,0.00029,12.07654]
[1780324783446,41.8,71397.85,77.8,-0.37835,0.00029,12.07654]
[1780324783617,41.8,71397.85,77.8,-0.37835,0.00029,12.07654]
[1780324783917,41.8,71397.85,77.8,-0.37835,0.00029,12.07654]
[1780324783989,41.8,71397.85,77.8,-0.37835,0.00029,12.07654]
[1780324784075,41.8,71390.68,77.8,-0.38041,0.00029,12.09537]
[1780324784667,41.8,71390.68,77.8,-0.38041,0.00029,12.09537]
[1780324785174,41.8,71390.68,77.8,-0.38041,0.00029,12.09537]
[1780324785272,41.81,71386.48,77.8,-0.38163,0.00029,12.10636]
[1780324785400,41.81,71386.48,77.8,-0.38163,0.00029,12.10636]
[1780324785715,41.81,71386.48,77.8,-0.38163,0.00029,12.10636]
[1780324786071,41.81,71386.48,77.8,-0.38163,0.00029,12.10636]
[1780324786366,41.81,71383.71,77.8,-0.38242,0.00029,12.11347]
[1780324786700,41.81,71378.1,77.8,-0.38404,0.00029,12.12777]
[1780324788254,41.81,71378.1,77.8,-0.38404,0.00029,12.12777]
[1780324788583,41.81,71377.04,77.8,-0.38435,0.00029,12.13048]
[1780324789158,41.81,71370.22,77.8,-0.38632,0.00029,12.14753]
[1780324791993,41.81,71367.38,77.8,-0.38714,0.00029,12.15457]
[1780324793604,41.81,71371.28,77.8,-0.38602,0.00029,12.14499]
[1780324794486,41.82,71371.06,77.8,-0.38609,0.00029,12.14555]
[1780324794929,41.82,71371.06,77.8,-0.38609,0.00029,12.14555]
[1780324794945,41.82,71374.72,77.8,-0.38503,0.00029,12.13646]
[1780324795763,41.82,71378.45,77.8,-0.38396,0.00029,12.12711]
[1780324796381,41.82,71378.45,77.8,-0.38396,0.00029,12.12711]
[1780324797886,41.82,71381.33,77.8,-0.38314,0.00029,12.11985]
[1780324797934,41.82,71381.33,77.8,-0.38314,0.00029,12.11985]
[1780324797938,41.82,71381.33,77.8,-0.38314,0.00029,12.11985]
[1780324798750,41.82,71381.18,77.8,-0.38319,0.00029,12.12027]
[1780324798784,41.82,71373.75,77.8,-0.38533,0.00029,12.13902]
[1780324800105,41.82,71373.75,77.8,-0.38533,0.00029,12.13902]
[1780324801012,41.82,71373.3,77.8,-0.38546,0.00029,12.14017]
[1780324803057,41.83,71373.21,77.8,-0.38549,0.00029,12.14044]
[1780324803386,41.83,71372.39,77.8,-0.38573,0.00029,12.14251]
[1780324804225,41.83,71372.39,77.8,-0.38573,0.00029,12.14251]
[1780324804901,41.83,71374.61,77.8,-0.3851,0.00029,12.13702]
[1780324804959,41.83,71374.61,77.8,-0.3851,0.00029,12.13702]
[1780324805061,41.83,71374.61,77.8,-0.3851,0.00029,12.13702]
[1780324805162,41.83,71383.35,77.8,-0.38258,0.00029,12.11494]
[1780324805904,41.83,71383.35,77.8,-0.38258,0.00029,12.11494]
[1780324805993,41.83,71383.35,77.8,-0.38258,0.00029,12.11494]
[1780324807719,41.83,71386.18,77.8,-0.38178,0.00029,12.10777]
[1780324808652,41.83,71388.24,77.8,-0.38119,0.00029,12.1025]
[1780324811348,41.84,71386.83,77.8,-0.38161,0.00029,12.10629]
[1780324816054,41.85,71392.5,77.8,-0.38001,0.00029,12.09182]
[1780324817081,41.85,71392.5,77.8,-0.38001,0.00029,12.09182]
[1780324817188,41.85,71397.29,77.8,-0.37865,0.00029,12.07931]
[1780324819056,41.85,71398.04,77.8,-0.37844,0.00029,12.07739]
[1780324819455,41.86,71400.46,77.8,-0.37775,0.00029,12.07105]
[1780324819464,41.86,71400.46,77.8,-0.37775,0.00029,12.07105]
[1780324820169,41.86,71400.46,77.8,-0.37775,0.00029,12.07105]
[1780324820213,41.86,71403.49,77.8,-0.37689,0.00029,12.06304]
[1780324821467,41.86,71403.84,77.8,-0.37681,0.00029,12.06221]
[1780324823403,41.87,71402.36,77.8,-0.37725,0.00029,12.06639]
[1780324823567,41.87,71402.36,77.8,-0.37725,0.00029,12.06639]
[1780324823945,41.87,71402.36,77.8,-0.37725,0.00029,12.06639]
[1780324823948,41.87,71402.36,77.8,-0.37725,0.00029,12.06639]
[1780324823952,41.87,71402.36,77.8,-0.37725,0.00029,12.06639]
[1780324824007,41.87,71402.36,77.8,-0.37725,0.00029,12.06639]
[1780324824057,41.87,71402.36,77.8,-0.37725,0.00029,12.06639]
[1780324824625,41.88,71402.4,77.8,-0.37725,0.00029,12.06638]
[1780324825119,41.88,71402.4,77.8,-0.37725,0.00029,12.06638]
[1780324829648,41.9,71401.68,77.8,-0.37751,0.00029,12.06883]
[1780324829906,41.9,71401.68,81.1,-0.37751,0.00029,12.06883]
[1780324829959,41.9,71401.68,81.1,-0.37751,0.00029,12.06883]
[1780324829965,41.9,71401.68,81.1,-0.37751,0.00029,12.06883]
[1780324829971,41.9,71401.68,81.1,-0.37751,0.00029,12.06883]
[1780324829983,41.9,71401.68,81.1,-0.37751,0.00029,12.06883]
[1780324830040,41.9,71401.68,81.1,-0.37751,0.00029,12.06883]
[1780324830178,41.9,71401.68,81.1,-0.37751,0.00029,12.06883]
[1780324830258,41.9,71407.32,81.1,-0.37591,0.00029,12.05383]
[1780324830512,41.9,71407.32,81.1,-0.37591,0.00029,12.05383]
[1780324830637,41.9,71407.32,81.1,-0.37591,0.00029,12.05383]
[1780324831192,41.9,71407.32,81.1,-0.37591,0.00029,12.05383]
[1780324831216,41.9,71407.32,81.1,-0.37591,0.00029,12.05383]
[1780324831322,41.9,71407.32,81.1,-0.37591,0.00029,12.05383]
[1780324831340,41.9,71407.32,81.1,-0.37591,0.00029,12.05383]
[1780324831368,41.9,71407.32,81.1,-0.37591,0.00029,12.05383]
[1780324831447,41.9,71407.32,81.1,-0.37591,0.00029,12.05383]
[1780324831324,41.9,71410.48,81.1,-0.37495,0.00029,12.03891]
[1780324831737,41.9,71410.48,81.1,-0.37495,0.00029,12.03891]
[1780324831854,41.9,71410.48,81.1,-0.37495,0.00029,12.03891]
[1780324831897,41.9,71410.48,81.1,-0.37495,0.00029,12.03891]
[1780324831918,41.9,71410.48,81.1,-0.37495,0.00029,12.03891]
[1780324831952,41.9,71410.48,81.1,-0.37495,0.00029,12.03891]
[1780324832259,41.9,71425.18,81.1,-0.37077,0.00028,11.99831]
[1780324832467,41.9,71425.18,81.1,-0.37077,0.00028,11.99831]
[1780324832521,41.9,71425.18,81.1,-0.37077,0.00028,11.99831]
[1780324832916,41.9,71425.18,81.1,-0.37077,0.00028,11.99831]
[1780324832938,41.9,71425.18,81.1,-0.37077,0.00028,11.99831]
[1780324833030,41.9,71425.18,81.1,-0.37077,0.00028,11.99831]
[1780324833093,41.9,71425.18,81.1,-0.37077,0.00028,11.99831]
[1780324833165,41.9,71426.9,81.1,-0.37028,0.00028,11.99344]
[1780324833501,41.9,71426.9,81.1,-0.37028,0.00028,11.99344]
[1780324834265,41.9,71426.9,81.1,-0.37028,0.00028,11.99344]
[1780324834285,41.9,71415.85,81.1,-0.37342,0.00028,12.02419]
[1780324835055,41.9,71424.45,81.1,-0.37097,0.00028,12.00029]
[1780324836062,41.9,71420.67,81.1,-0.37204,0.00028,12.01082]
[1780324841268,41.89,71423.03,81.1,-0.37136,0.00028,12.00416]
[1780324842305,41.89,71416.7,81.1,-0.37316,0.00028,12.02169]
[1780324845125,41.89,71413.23,81.1,-0.37414,0.00028,12.03113]
[1780324849621,41.88,71413.18,81.1,-0.37414,0.00028,12.03114]
[1780324849659,41.88,71413.18,81.1,-0.37414,0.00028,12.03114]
[1780324849957,41.88,71413.18,81.1,-0.37414,0.00028,12.03114]
[1780324850028,41.88,71413.18,81.1,-0.37414,0.00028,12.03114]
[1780324850161,41.88,71404.23,81.1,-0.37669,0.00029,12.05535]
[1780324850374,41.88,71404.23,81.1,-0.37669,0.00029,12.05535]
[1780324850553,41.88,71404.23,81.1,-0.37669,0.00029,12.05535]
[1780324850582,41.88,71404.23,81.1,-0.37669,0.00029,12.05535]
[1780324851166,41.88,71415.82,81.1,-0.37338,0.00028,12.02383]
[1780324852178,41.88,71415.82,81.1,-0.37338,0.00028,12.02383]
[1780324855725,41.88,71414.24,81.1,-0.37382,0.00028,12.02807]
[1780324857371,41.88,71414.43,81.1,-0.37376,0.00028,12.0275]
[1780324860015,41.87,71414.36,81.1,-0.37378,0.00028,12.02764]
[1780324860232,41.87,71410.85,81.1,-0.37478,0.00029,12.0372]
[1780324861601,41.87,71410.26,81.1,-0.37494,0.00029,12.03877]
[1780324861715,41.87,71410.26,81.1,-0.37494,0.00029,12.03877]
[1780324861819,41.87,71410.26,81.1,-0.37494,0.00029,12.03877]
[1780324862251,41.87,71402.44,81.1,-0.37717,0.00029,12.05982]
[1780324867286,41.87,71402.77,81.1,-0.37706,0.00029,12.05878]
[1780324867521,41.87,71402.77,81.1,-0.37706,0.00029,12.05878]
[1780324867708,41.87,71402.77,81.1,-0.37706,0.00029,12.05878]
[1780324868370,41.86,71413.06,81.1,-0.37412,0.00029,12.0309]
[1780324869932,41.86,71411.5,81.1,-0.37456,0.00029,12.03513]
[1780324871314,41.86,71402.06,81.1,-0.37725,0.00029,12.06054]
[1780324873797,41.86,71399.9,81.1,-0.37786,0.00029,12.06622]
[1780324873820,41.86,71399.9,81.1,-0.37786,0.00029,12.06622]
[1780324873935,41.86,71399.9,81.1,-0.37786,0.00029,12.06622]
[1780324873938,41.86,71399.9,81.1,-0.37786,0.00029,12.06622]
[1780324874022,41.86,71399.9,81.1,-0.37786,0.00029,12.06622]
[1780324874212,41.86,71399.9,81.1,-0.37786,0.00029,12.06622]
[1780324874269,41.86,71399.9,81.1,-0.37786,0.00029,12.06622]
[1780324874335,41.86,71391.87,81.1,-0.38016,0.00029,12.08735]
[1780324874620,41.86,71391.87,81.1,-0.38016,0.00029,12.08735]
[1780324875565,41.86,71391.97,81.1,-0.38014,0.00029,12.08712]
[1780324875571,41.86,71391.97,81.1,-0.38014,0.00029,12.08712]
[1780324875587,41.86,71391.97,81.1,-0.38014,0.00029,12.08712]
[1780324875594,41.86,71391.97,81.1,-0.38014,0.00029,12.08712]
[1780324875821,41.86,71391.97,81.1,-0.38014,0.00029,12.08712]
[1780324876348,41.86,71388.79,81.1,-0.38105,0.00029,12.09541]
[1780324876536,41.86,71388.79,81.1,-0.38105,0.00029,12.09541]
[1780324876946,41.86,71388.79,81.1,-0.38105,0.00029,12.09541]
[1780324876949,41.86,71388.79,81.1,-0.38105,0.00029,12.09541]
[1780324877356,41.86,71394.9,81.1,-0.3793,0.00029,12.07951]
[1780324877710,41.86,71394.9,81.1,-0.3793,0.00029,12.07951]
[1780324879429,41.86,71394.24,81.1,-0.3795,0.00029,12.08131]
[1780324879970,41.86,71394.24,81.1,-0.3795,0.00029,12.08131]
[1780324880246,41.86,71394.24,81.1,-0.3795,0.00029,12.08131]
[1780324882118,41.87,71397.41,81.1,-0.3786,0.00029,12.07304]
[1780324882121,41.87,71397.41,81.1,-0.3786,0.00029,12.07304]
[1780324882287,41.87,71397.41,81.1,-0.3786,0.00029,12.07304]
[1780324882287,41.87,71397.41,81.1,-0.3786,0.00029,12.07307]
[1780324882867,41.87,71397.41,81.1,-0.3786,0.00029,12.07307]
[1780324882936,41.87,71400.65,81.1,-0.37767,0.00029,12.06449]
[1780324884164,41.87,71404.33,81.1,-0.37662,0.00029,12.0546]
[1780324884989,41.87,71404.33,81.1,-0.37662,0.00029,12.0546]
[1780324885326,41.86,71403.76,81.1,-0.37678,0.00029,12.0561]
[1780324886408,41.86,71404.54,81.1,-0.37655,0.00029,12.05401]
[1780324886409,41.86,71404.54,81.1,-0.37655,0.00029,12.05401]
[1780324886512,41.86,71404.54,81.1,-0.37655,0.00029,12.05401]
[1780324886541,41.86,71404.54,81.1,-0.37655,0.00029,12.05401]
[1780324886574,41.86,71404.54,81.1,-0.37655,0.00029,12.05401]
[1780324886799,41.86,71404.54,81.1,-0.37655,0.00029,12.05401]
[1780324886942,41.86,71404.54,81.1,-0.37655,0.00029,12.05401]
[1780324886998,41.86,71404.54,81.1,-0.37655,0.00029,12.05401]
[1780324887268,41.86,71404.54,81.1,-0.37655,0.00029,12.05401]
[1780324887317,41.87,71405.5,81.1,-0.37629,0.00029,12.0515]
[1780324887794,41.87,71405.5,81.1,-0.37629,0.00029,12.0515]
[1780324887896,41.87,71396.59,81.1,-0.37883,0.00029,12.07521]
[1780324888543,41.87,71396.59,81.1,-0.37883,0.00029,12.07521]
[1780324888625,41.87,71395.76,81.1,-0.37907,0.00029,12.0774]
[1780324889527,41.87,71395.76,81.1,-0.37907,0.00029,12.0774]
[1780324890941,41.87,71392.77,81.1,-0.37993,0.00029,12.0853]
[1780324891155,41.87,71392.77,81.1,-0.37993,0.00029,12.0853]
[1780324891171,41.87,71392.77,81.1,-0.37993,0.00029,12.0853]
[1780324891272,41.87,71386.53,81.1,-0.38167,0.00029,12.09517]
[1780324891483,41.87,71386.53,81.1,-0.38167,0.00029,12.09517]
[1780324893793,41.87,71390.22,81.1,-0.38062,0.00029,12.08572]
[1780324893937,41.87,71390.22,81.1,-0.38062,0.00029,12.08572]
[1780324895182,41.88,71398.54,81.1,-0.37825,0.00029,12.06401]
[1780324895955,41.88,71398.54,81.1,-0.37825,0.00029,12.06401]
[1780324896144,41.88,71397.7,81.1,-0.3785,0.00029,12.06629]
[1780324896453,41.88,71397.7,81.1,-0.3785,0.00029,12.06629]
[1780324897387,41.88,71397.7,81.1,-0.3785,0.00029,12.06629]
[1780324897394,41.88,71397.7,81.1,-0.3785,0.00029,12.06629]
[1780324897401,41.88,71397.7,81.1,-0.3785,0.00029,12.06629]
[1780324897375,41.88,71401.06,81.1,-0.37754,0.00029,12.05742]
[1780324897438,41.88,71401.06,81.1,-0.37754,0.00029,12.05742]
[1780324897447,41.88,71401.06,81.1,-0.37754,0.00029,12.05742]
[1780324897582,41.88,71401.06,81.1,-0.37754,0.00029,12.05742]
[1780324897584,41.88,71401.06,81.1,-0.37754,0.00029,12.05742]
[1780324898189,41.88,71401.06,81.1,-0.37754,0.00029,12.05742]
[1780324898205,41.88,71403.77,81.1,-0.37676,0.00029,12.05016]
[1780324898493,41.88,71403.77,81.1,-0.37676,0.00029,12.05016]
[1780324900046,41.88,71397.77,81.1,-0.37847,0.00029,12.06605]
[1780324905561,41.87,71395.82,81.1,-0.37901,0.00029,12.07103]
[1780324907027,41.87,71395.82,81.1,-0.37901,0.00029,12.07103]
[1780324907129,41.87,71396.52,81.1,-0.3788,0.00029,12.06911]
[1780324908788,41.87,71395.86,81.1,-0.37899,0.00029,12.07084]
[1780324909588,41.87,71389.56,81.1,-0.38081,0.00029,12.08737]
[1780324914887,41.88,71392.28,81.1,-0.38004,0.00029,12.08041]
[1780324915777,41.88,71397.54,81.1,-0.37854,0.00029,12.06667]
[1780324920674,41.89,71400.58,81.1,-0.37769,0.00029,12.05879]
[1780324920688,41.89,71400.61,81.1,-0.37768,0.00029,12.05876]
[1780324923489,41.88,71398.97,81.1,-0.37814,0.00029,12.06301]
[1780324923687,41.88,71401.32,81.1,-0.37747,0.00029,12.05677]
[1780324926082,41.88,71401.25,81.1,-0.37748,0.00029,12.05689]
[1780324926182,41.88,71404.09,81.1,-0.37667,0.00029,12.04927]
[1780324930151,41.88,71399.02,81.1,-0.37811,0.00029,12.06267]
[1780324930601,41.88,71399.02,81.1,-0.37811,0.00029,12.06267]
[1780324930736,41.88,71401.86,81.1,-0.37729,0.00029,12.05512]
[1780324933757,41.87,71405.14,81.1,-0.37635,0.00029,12.04625]
[1780324934836,41.87,71405.14,81.1,-0.37635,0.00029,12.04625]
[1780324935028,41.87,71405.14,81.1,-0.37635,0.00029,12.04625]
[1780324935284,41.87,71405.14,81.1,-0.37635,0.00029,12.04625]
[1780324935368,41.87,71404.94,81.1,-0.3764,0.00029,12.04673]
[1780324936398,41.87,71404.94,81.1,-0.3764,0.00029,12.04673]
[1780324935771,41.87,71410.0,81.1,-0.37495,0.00029,12.03305]
[1780324937114,41.87,71410.0,81.1,-0.37495,0.00029,12.03305]
[1780324937221,41.87,71410.0,81.1,-0.37495,0.00029,12.03305]
[1780324937358,41.87,71410.0,81.1,-0.37495,0.00029,12.03305]
[1780324937385,41.87,71410.25,81.1,-0.37487,0.00029,12.0323]
[1780324937785,41.87,71414.01,81.1,-0.3738,0.00029,12.02203]
[1780324939799,41.86,71406.33,81.1,-0.37599,0.00029,12.04285]
[1780324942586,41.86,71407.79,81.1,-0.37556,0.00029,12.03881]
[1780324942629,41.86,71407.79,81.1,-0.37556,0.00029,12.03881]
[1780324943291,41.86,71407.79,81.1,-0.37556,0.00029,12.03881]
[1780324943424,41.86,71407.79,81.1,-0.37556,0.00029,12.03881]
[1780324943541,41.86,71408.3,81.1,-0.37541,0.00029,12.03734]
[1780324943614,41.86,71408.3,81.1,-0.37541,0.00029,12.03734]
[1780324944031,41.86,71408.3,81.1,-0.37541,0.00029,12.03734]
[1780324944133,41.86,71401.13,81.1,-0.37745,0.00029,12.05656]
[1780324944834,41.86,71396.83,81.1,-0.37868,0.00029,12.06796]
[1780324946729,41.85,71396.97,81.1,-0.37864,0.00029,12.06755]
[1780324946732,41.85,71396.97,81.1,-0.37864,0.00029,12.06755]
[1780324946764,41.85,71396.97,81.1,-0.37864,0.00029,12.06755]
[1780324946782,41.85,71396.97,81.1,-0.37864,0.00029,12.06755]
[1780324946825,41.85,71396.97,81.1,-0.37864,0.00029,12.06755]
[1780324946831,41.85,71396.97,81.1,-0.37864,0.00029,12.06755]
[1780324946890,41.85,71396.97,81.1,-0.37864,0.00029,12.06755]
[1780324947072,41.85,71396.97,81.1,-0.37864,0.00029,12.06755]
[1780324947322,41.85,71396.97,81.1,-0.37864,0.00029,12.06755]
[1780324947418,41.85,71389.8,81.1,-0.38069,0.00029,12.08631]
[1780324948103,41.85,71389.8,81.1,-0.38069,0.00029,12.08631]
[1780324948114,41.85,71383.98,81.1,-0.38236,0.00029,12.10132]
[1780324948589,41.85,71383.98,81.1,-0.38236,0.00029,12.10132]
[1780324948621,41.85,71383.98,81.1,-0.38236,0.00029,12.10132]
[1780324949239,41.85,71383.98,81.1,-0.38236,0.00029,12.10132]
[1780324949268,41.85,71383.98,81.1,-0.38236,0.00029,12.10132]
[1780324949292,41.86,71381.26,81.1,-0.38315,0.00029,12.10827]
[1780324950334,41.86,71376.5,81.1,-0.38452,0.00029,12.12031]
[1780324955411,41.86,71377.01,81.1,-0.38433,0.00029,12.11279]
[1780324955897,41.86,71377.68,81.1,-0.38414,0.00029,12.11112]
[1780324956299,41.86,71377.68,81.1,-0.38414,0.00029,12.11112]
[1780324958397,41.86,71379.2,81.1,-0.38371,0.00029,12.10733]
[1780324958966,41.86,71378.59,81.1,-0.38388,0.00029,12.10889]
[1780324959177,41.86,71378.59,81.1,-0.38388,0.00029,12.10889]
[1780324959529,41.86,71378.87,81.1,-0.3838,0.00029,12.1082]
[1780324960280,41.86,71389.43,81.1,-0.38077,0.00029,12.0812]
[1780324962352,41.86,71388.97,81.1,-0.3809,0.00029,12.08239]
[1780324963561,41.87,71388.28,81.1,-0.38111,0.00029,12.08429]
[1780324963692,41.87,71388.28,81.1,-0.38111,0.00029,12.08429]
[1780324964028,41.87,71384.61,81.1,-0.38217,0.00029,12.09374]
[1780324967042,41.87,71377.99,81.1,-0.38409,0.00029,12.11069]
[1780324972238,41.88,71378.04,81.1,-0.38409,0.00029,12.1107]
[1780324972259,41.88,71378.04,81.1,-0.38409,0.00029,12.1107]
[1780324973457,41.89,71389.12,81.1,-0.38092,0.00029,12.08252]
[1780324973703,41.89,71389.12,81.1,-0.38092,0.00029,12.08252]
[1780324973745,41.89,71389.12,81.1,-0.38092,0.00029,12.08252]
[1780324974097,41.89,71389.12,81.1,-0.38092,0.00029,12.08252]
[1780324974199,41.89,71386.26,81.1,-0.38174,0.00029,12.08995]
[1780324977477,41.89,71388.48,81.1,-0.38111,0.00029,12.08426]
[1780324979433,41.89,71387.46,81.1,-0.38141,0.00029,12.087]
[1780324979437,41.89,71386.59,81.1,-0.38167,0.00029,12.08927]
[1780324981272,41.89,71385.31,81.1,-0.38203,0.00029,12.09256]
[1780324982428,41.9,71381.47,81.1,-0.38315,0.00029,12.10247]
[1780324982689,41.9,71381.47,81.1,-0.38315,0.00029,12.10247]
[1780324983269,41.9,71381.47,81.1,-0.38315,0.00029,12.10247]
[1780324983371,41.9,71386.67,81.1,-0.38166,0.00029,12.08922]
[1780324984472,41.9,71390.21,81.1,-0.38065,0.00029,12.08012]
[1780324986223,41.91,71385.99,81.1,-0.38186,0.00029,12.09108]
[1780324987089,41.91,71385.99,81.1,-0.38186,0.00029,12.09108]
[1780324987282,41.91,71385.36,81.1,-0.38205,0.00029,12.09272]
[1780324988484,41.91,71382.27,81.1,-0.38294,0.00029,12.10064]
[1780324989012,41.91,71382.27,81.1,-0.38294,0.00029,12.10064]
[1780324990192,41.91,71381.23,81.1,-0.38324,0.00029,12.10332]
[1780324990361,41.91,71381.23,81.1,-0.38324,0.00029,12.10332]
[1780324990383,41.91,71381.23,81.1,-0.38324,0.00029,12.10332]
[1780324990442,41.91,71370.75,81.1,-0.38626,0.00029,12.12958]
[1780324990665,41.91,71370.75,81.1,-0.38626,0.00029,12.12958]
[1780324991307,41.91,71370.75,81.1,-0.38626,0.00029,12.12958]
[1780324991359,41.91,71370.75,81.1,-0.38626,0.00029,12.12958]
[1780324991491,41.91,71370.75,81.1,-0.38626,0.00029,12.12958]
[1780324991416,41.91,71352.83,81.1,-0.39143,0.00029,12.17283]
[1780324991574,41.91,71352.83,81.1,-0.39143,0.00029,12.17283]
[1780324991586,41.91,71352.83,81.1,-0.39143,0.00029,12.17283]
[1780324991738,41.91,71352.83,81.1,-0.39143,0.00029,12.17283]
[1780324991887,41.91,71352.83,81.1,-0.39143,0.00029,12.17283]
[1780324992166,41.91,71352.83,81.1,-0.39143,0.00029,12.17283]
[1780324992247,41.91,71352.83,81.1,-0.39143,0.00029,12.17283]
[1780324992349,41.91,71342.96,81.1,-0.39429,0.00029,12.19577]
[1780324992573,41.91,71342.96,81.1,-0.39429,0.00029,12.19577]
[1780324992648,41.91,71342.96,81.1,-0.39429,0.00029,12.19577]
[1780324992760,41.91,71342.96,81.1,-0.39429,0.00029,12.19577]
[1780324992797,41.91,71342.96,81.1,-0.39429,0.00029,12.19577]
[1780324993084,41.91,71342.96,81.1,-0.39429,0.00029,12.19577]
[1780324993150,41.91,71342.96,81.1,-0.39429,0.00029,12.19577]
[1780324993224,41.91,71342.96,81.1,-0.39429,0.00029,12.19577]
[1780324993232,41.91,71342.96,81.1,-0.39429,0.00029,12.19577]
[1780324993270,41.91,71342.96,81.1,-0.39429,0.00029,12.19577]
[1780324993469,41.91,71338.3,81.1,-0.39564,0.00029,12.20637]
[1780324993630,41.91,71338.3,81.1,-0.39564,0.00029,12.20637]
[1780324994014,41.91,71338.3,81.1,-0.39564,0.00029,12.20637]
[1780324994051,41.91,71338.3,81.1,-0.39564,0.00029,12.20637]
[1780324994061,41.91,71338.3,81.1,-0.39564,0.00029,12.20637]
[1780324994181,41.91,71338.3,81.1,-0.39564,0.00029,12.20637]
[1780324994184,41.91,71338.3,81.1,-0.39564,0.00029,12.20637]
[1780324994229,41.91,71338.3,81.1,-0.39564,0.00029,12.20637]
[1780324994370,41.91,71338.3,81.1,-0.39564,0.00029,12.20637]
[1780324994377,41.91,71338.3,81.1,-0.39564,0.00029,12.20637]
[1780324994381,41.91,71338.3,81.1,-0.39564,0.00029,12.20637]
[1780324994404,41.91,71332.56,81.1,-0.39731,0.00029,12.21924]
[1780324995101,41.91,71332.56,81.1,-0.39731,0.00029,12.21924]
[1780324995113,41.91,71332.56,81.1,-0.39731,0.00029,12.21924]
[1780324995134,41.91,71332.56,81.1,-0.39731,0.00029,12.21924]
[1780324995173,41.91,71332.56,81.1,-0.39731,0.00029,12.21924]
[1780324995282,41.91,71332.56,81.1,-0.39731,0.00029,12.21924]
[1780324995509,41.91,71322.04,81.1,-0.40037,0.00029,12.24227]
[1780324995690,41.91,71322.04,81.1,-0.40037,0.00029,12.24227]
[1780324996138,41.91,71322.04,81.1,-0.40037,0.00029,12.24227]
[1780324996376,41.91,71322.04,81.1,-0.40037,0.00029,12.24227]
[1780324996475,41.91,71309.95,81.1,-0.40389,0.00029,12.26784]
[1780324997046,41.91,71309.95,81.1,-0.40389,0.00029,12.26784]
[1780324997128,41.91,71309.95,81.1,-0.40389,0.00029,12.26784]
[1780324997272,41.91,71309.95,81.1,-0.40389,0.00029,12.26784]
[1780324997364,41.91,71306.07,81.1,-0.40502,0.00029,12.27581]
[1780324997598,41.91,71306.07,81.1,-0.40502,0.00029,12.27581]
[1780324998219,41.89,71313.45,81.1,-0.40282,0.00029,12.26015]
[1780324998550,41.89,71313.45,81.1,-0.40282,0.00029,12.26015]
[1780324999378,41.89,71313.45,81.1,-0.40282,0.00029,12.26015]
[1780324999578,41.89,71316.43,81.1,-0.40194,0.00029,12.25383]
[1780324999717,41.89,71316.43,81.1,-0.40194,0.00029,12.25383]
[1780324999786,41.89,71316.43,81.1,-0.40194,0.00029,12.25383]
[1780325001064,41.88,71317.73,81.1,-0.40156,0.00029,12.25104]
[1780325001240,41.88,71321.76,81.1,-0.40039,0.00029,12.24238]
[1780325002214,41.88,71321.76,81.1,-0.40039,0.00029,12.24238]
[1780325002246,41.88,71321.76,81.1,-0.40039,0.00029,12.24238]
[1780325002258,41.88,71321.76,81.1,-0.40039,0.00029,12.24238]
[1780325002520,41.88,71327.76,81.1,-0.39864,0.00029,12.2293]
[1780325002831,41.88,71327.76,81.1,-0.39864,0.00029,12.2293]
[1780325002920,41.88,71327.76,81.1,-0.39864,0.00029,12.2293]
[1780325003074,41.88,71327.76,81.1,-0.39864,0.00029,12.2293]
[1780325003299,41.88,71327.76,81.1,-0.39864,0.00029,12.2293]
[1780325003382,41.88,71327.76,81.1,-0.39864,0.00029,12.2293]
[1780325003482,41.88,71344.0,81.1,-0.39392,0.00029,12.19277]
[1780325003760,41.88,71344.0,81.1,-0.39392,0.00029,12.19277]
[1780325003908,41.88,71344.0,81.1,-0.39392,0.00029,12.19277]
[1780325003950,41.88,71344.0,81.1,-0.39392,0.00029,12.19277]
[1780325004170,41.88,71344.0,81.1,-0.39392,0.00029,12.19277]
[1780325004265,41.88,71344.0,81.1,-0.39392,0.00029,12.19277]
[1780325004363,41.88,71344.0,81.1,-0.39392,0.00029,12.19277]
[1780325005391,41.88,71343.19,81.1,-0.39416,0.00029,12.19464]
[1780325005492,41.88,71337.03,81.1,-0.39594,0.00029,12.20867]
[1780325006430,41.88,71345.51,81.1,-0.39348,0.00029,12.1893]
[1780325007284,41.88,71350.19,81.1,-0.39213,0.00029,12.17843]
[1780325007662,41.88,71350.19,81.1,-0.39213,0.00029,12.17843]
[1780325007858,41.88,71350.19,81.1,-0.39213,0.00029,12.17843]
[1780325007941,41.88,71350.19,81.1,-0.39213,0.00029,12.17843]
[1780325007951,41.88,71350.19,81.1,-0.39213,0.00029,12.17843]
[1780325008143,41.88,71350.19,81.1,-0.39213,0.00029,12.17843]
[1780325008164,41.88,71350.19,81.1,-0.39213,0.00029,12.17843]
[1780325008415,41.88,71350.19,81.1,-0.39213,0.00029,12.17843]
[1780325008450,41.88,71365.19,81.1,-0.38779,0.00029,12.14259]
[1780325008769,41.88,71365.19,81.1,-0.38779,0.00029,12.14259]
[1780325009320,41.88,71365.19,81.1,-0.38779,0.00029,12.14259]
[1780325009421,41.88,71368.76,81.1,-0.38677,0.00029,12.13387]
[1780325009850,41.88,71368.76,81.1,-0.38677,0.00029,12.13387]
[1780325010006,41.88,71368.76,81.1,-0.38677,0.00029,12.13387]
[1780325011024,41.88,71367.01,81.1,-0.38727,0.00029,12.13818]
[1780325011067,41.88,71367.01,81.1,-0.38727,0.00029,12.13818]
[1780325011279,41.88,71367.01,81.1,-0.38727,0.00029,12.13818]
[1780325011492,41.89,71362.1,81.1,-0.38864,0.00029,12.14385]
[1780325011852,41.89,71362.1,81.1,-0.38864,0.00029,12.14385]
[1780325011884,41.89,71362.1,81.1,-0.38864,0.00029,12.14385]
[1780325011972,41.89,71362.1,81.1,-0.38864,0.00029,12.14385]
[1780325012445,41.89,71362.1,81.1,-0.38864,0.00029,12.14385]
[1780325012525,41.89,71372.29,81.1,-0.3857,0.00029,12.11888]
[1780325012541,41.89,71372.29,81.1,-0.3857,0.00029,12.11888]
[1780325013735,41.89,71374.82,81.1,-0.38498,0.00029,12.11261]
[1780325014498,41.89,71380.36,81.1,-0.38339,0.00029,12.0987]
[1780325015769,41.89,71381.04,81.1,-0.3832,0.00029,12.09701]
[1780325015831,41.89,71381.04,81.1,-0.3832,0.00029,12.09701]
[1780325016410,41.89,71381.04,81.1,-0.3832,0.00029,12.09701]
[1780325016597,41.89,71380.64,81.1,-0.38331,0.00029,12.09807]
[1780325017403,41.89,71380.64,81.1,-0.38331,0.00029,12.09807]
[1780325019220,41.89,71379.58,81.1,-0.38363,0.00029,12.10083]
[1780325019324,41.89,71379.58,81.1,-0.38363,0.00029,12.10083]
[1780325020337,41.9,71381.74,81.1,-0.38301,0.00029,12.09539]
[1780325021066,41.9,71383.22,81.1,-0.38259,0.00029,12.09166]
[1780325023813,41.9,71386.11,81.1,-0.38177,0.00029,12.08441]
[1780325024345,41.9,71386.11,81.1,-0.38177,0.00029,12.08441]
[1780325024474,41.91,71389.79,81.1,-0.38072,0.00029,12.07495]
[1780325024957,41.91,71389.79,81.1,-0.38072,0.00029,12.07495]
[1780325025185,41.91,71389.79,81.1,-0.38072,0.00029,12.07495]
[1780325025469,41.91,71401.56,81.1,-0.37736,0.00029,12.04407]
[1780325026161,41.91,71401.56,81.1,-0.37736,0.00029,12.04407]
[1780325026511,41.91,71401.56,81.1,-0.37736,0.00029,12.04407]
[1780325026652,41.91,71403.28,81.1,-0.37686,0.00029,12.03946]
[1780325026668,41.91,71403.28,81.1,-0.37686,0.00029,12.03946]
[1780325026762,41.91,71403.28,81.1,-0.37686,0.00029,12.03946]
[1780325026782,41.91,71403.28,81.1,-0.37686,0.00029,12.03946]
[1780325027175,41.91,71403.28,81.1,-0.37686,0.00029,12.03946]
[1780325027429,41.91,71405.3,81.1,-0.37628,0.00029,12.03402]
[1780325029238,41.9,71406.05,81.1,-0.37607,0.00029,12.03198]
[1780325029443,41.9,71405.11,81.1,-0.37633,0.00029,12.03449]
[1780325034218,41.9,71403.48,81.1,-0.37679,0.00029,12.03874]
[1780325034515,41.9,71403.48,81.1,-0.37679,0.00029,12.03874]
[1780325034521,41.9,71403.48,81.1,-0.37679,0.00029,12.03874]
[1780325034478,41.9,71401.37,81.1,-0.37739,0.00029,12.04434]
[1780325034932,41.9,71401.37,81.1,-0.37739,0.00029,12.04434]
[1780325035485,41.9,71398.37,81.1,-0.37824,0.00029,12.05229]
[1780325037759,41.9,71397.9,81.1,-0.37837,0.00029,12.0535]
[1780325040436,41.89,71396.51,81.1,-0.37877,0.00029,12.05713]
[1780325040641,41.89,71396.51,81.1,-0.37877,0.00029,12.05713]
[1780325040659,41.89,71396.51,81.1,-0.37877,0.00029,12.05713]
[1780325040677,41.89,71396.51,81.1,-0.37877,0.00029,12.05713]
[1780325040839,41.89,71397.81,81.1,-0.37839,0.00029,12.05368]
[1780325040841,41.89,71397.81,81.1,-0.37839,0.00029,12.05368]
[1780325040865,41.89,71397.81,81.1,-0.37839,0.00029,12.05368]
[1780325040896,41.89,71397.81,81.1,-0.37839,0.00029,12.05368]
[1780325040909,41.89,71397.81,81.1,-0.37839,0.00029,12.05368]
[1780325040990,41.89,71397.81,81.1,-0.37839,0.00029,12.05368]
[1780325041057,41.89,71397.81,81.1,-0.37839,0.00029,12.05368]
[1780325041064,41.89,71397.81,81.1,-0.37839,0.00029,12.05368]
[1780325041126,41.89,71397.81,81.1,-0.37839,0.00029,12.05368]
[1780325041155,41.89,71397.81,81.1,-0.37839,0.00029,12.05368]
[1780325041268,41.89,71397.81,81.1,-0.37839,0.00029,12.05368]
[1780325041309,41.89,71397.81,81.1,-0.37839,0.00029,12.05368]
[1780325041345,41.89,71397.81,81.1,-0.37839,0.00029,12.05368]
[1780325041360,41.89,71397.81,81.1,-0.37839,0.00029,12.05368]
[1780325041563,41.9,71340.82,81.1,-0.39483,0.00029,12.19405]
[1780325041627,41.9,71340.82,81.1,-0.39483,0.00029,12.19405]
[1780325041646,41.9,71340.82,81.1,-0.39483,0.00029,12.19405]
[1780325041687,41.9,71340.82,81.1,-0.39483,0.00029,12.19405]
[1780325041720,41.9,71340.82,81.1,-0.39483,0.00029,12.19405]
[1780325042034,41.9,71340.82,81.1,-0.39483,0.00029,12.19405]
[1780325042362,41.9,71340.82,81.1,-0.39483,0.00029,12.19405]
[1780325042573,41.89,71341.45,81.1,-0.39464,0.00029,12.19259]
[1780325043036,41.89,71341.45,81.1,-0.39464,0.00029,12.19259]
[1780325043056,41.89,71341.45,81.1,-0.39464,0.00029,12.19259]
[1780325043075,41.89,71341.45,81.1,-0.39464,0.00029,12.19259]
[1780325043364,41.89,71341.45,81.1,-0.39464,0.00029,12.19259]
[1780325043368,41.89,71341.45,81.1,-0.39464,0.00029,12.19259]
[1780325043571,41.89,71334.77,81.1,-0.39658,0.00029,12.20769]
[1780325044577,41.89,71328.32,81.1,-0.39845,0.00029,12.22201]
[1780325045140,41.89,71328.32,81.1,-0.39845,0.00029,12.22201]
[1780325045585,41.89,71321.73,81.1,-0.40037,0.00029,12.23635]
[1780325046593,41.89,71324.76,81.1,-0.39949,0.00029,12.22977]
[1780325047599,41.89,71317.41,81.1,-0.40163,0.00029,12.24558]
[1780325047672,41.89,71317.41,81.1,-0.40163,0.00029,12.24558]
[1780325047702,41.89,71317.41,81.1,-0.40163,0.00029,12.24558]
[1780325051287,41.89,71325.45,81.1,-0.39927,0.00029,12.22818]
[1780325053641,41.88,71321.36,81.1,-0.40046,0.00029,12.23702]
[1780325056250,41.88,71322.67,81.1,-0.40008,0.00029,12.23416]
[1780325056348,41.88,71327.64,81.1,-0.39863,0.00029,12.22332]
[1780325056838,41.88,71327.64,81.1,-0.39863,0.00029,12.22332]
[1780325057194,41.88,71327.64,81.1,-0.39863,0.00029,12.22332]
[1780325058040,41.88,71325.59,81.1,-0.39922,0.00029,12.22779]
[1780325059291,41.88,71324.98,81.1,-0.3994,0.00029,12.22912]
[1780325059342,41.88,71324.98,81.1,-0.3994,0.00029,12.22912]
[1780325059350,41.88,71324.98,81.1,-0.3994,0.00029,12.22912]
[1780325059485,41.88,71324.98,81.1,-0.3994,0.00029,12.22912]
[1780325059508,41.88,71324.98,81.1,-0.3994,0.00029,12.22912]
[1780325059512,41.88,71324.98,81.1,-0.3994,0.00029,12.22912]
[1780325060328,41.88,71335.83,81.1,-0.39624,0.00029,12.20507]
[1780325060690,41.88,71338.92,81.1,-0.39534,0.00029,12.19809]
[1780325062627,41.88,71338.92,81.1,-0.39534,0.00029,12.19809]
[1780325065687,41.88,71336.18,81.1,-0.39614,0.00029,12.2043]
[1780325066201,41.88,71336.18,81.1,-0.39614,0.00029,12.2043]
[1780325066391,41.88,71336.18,81.1,-0.39614,0.00029,12.2043]
[1780325066586,41.88,71336.18,81.1,-0.39614,0.00029,12.2043]
[1780325067470,41.88,71336.48,81.1,-0.39606,0.00029,12.20363]
[1780325067522,41.88,71336.48,81.1,-0.39606,0.00029,12.20363]
[1780325067739,41.88,71341.95,81.1,-0.39447,0.00029,12.19121]
[1780325068750,41.88,71341.95,81.1,-0.39447,0.00029,12.19121]
[1780325069029,41.88,71341.95,81.1,-0.39447,0.00029,12.19121]
[1780325074493,41.88,71340.98,81.1,-0.39471,0.00029,12.18719]
[1780325079685,41.89,71343.2,81.1,-0.39407,0.00029,12.18217]
[1780325079951,41.89,71343.2,81.1,-0.39407,0.00029,12.18217]
[1780325079960,41.89,71343.2,81.1,-0.39407,0.00029,12.18217]
[1780325079980,41.89,71343.2,81.1,-0.39407,0.00029,12.18217]
[1780325080011,41.89,71343.2,81.1,-0.39407,0.00029,12.18217]
[1780325080027,41.89,71343.2,81.1,-0.39407,0.00029,12.18217]
[1780325080238,41.89,71343.2,81.1,-0.39407,0.00029,12.18217]
[1780325080609,41.89,71343.2,81.1,-0.39407,0.00029,12.18217]
[1780325080613,41.89,71344.7,81.1,-0.39364,0.00029,12.17872]
[1780325080839,41.89,71344.7,81.1,-0.39364,0.00029,12.17872]
[1780325081043,41.89,71357.58,81.1,-0.38991,0.00029,12.14847]
[1780325082132,41.89,71357.58,81.1,-0.38991,0.00029,12.14847]
[1780325082223,41.89,71357.58,81.1,-0.38991,0.00029,12.14847]
[1780325082239,41.89,71357.58,81.1,-0.38991,0.00029,12.14847]
[1780325082257,41.89,71357.58,81.1,-0.38991,0.00029,12.14847]
[1780325082354,41.89,71357.58,81.1,-0.38991,0.00029,12.14847]
[1780325082623,41.89,71357.58,81.1,-0.38991,0.00029,12.14847]
[1780325082550,41.89,71357.78,81.1,-0.38985,0.00029,12.14803]
[1780325082775,41.89,71357.78,81.1,-0.38985,0.00029,12.14803]
[1780325083038,41.89,71357.78,81.1,-0.38985,0.00029,12.14803]
[1780325083115,41.89,71357.78,81.1,-0.38985,0.00029,12.14803]
[1780325083119,41.89,71357.78,81.1,-0.38985,0.00029,12.14803]
[1780325083406,41.89,71357.78,81.1,-0.38985,0.00029,12.14803]
[1780325083568,41.89,71357.78,81.1,-0.38985,0.00029,12.14803]
[1780325083628,41.89,71378.25,81.1,-0.38395,0.00029,12.09777]
[1780325083661,41.89,71378.25,81.1,-0.38395,0.00029,12.09777]
[1780325083688,41.89,71378.25,81.1,-0.38395,0.00029,12.09777]
[1780325084267,41.89,71378.25,81.1,-0.38395,0.00029,12.09777]
[1780325084315,41.89,71384.28,81.1,-0.38222,0.00029,12.0825]
[1780325084693,41.89,71384.28,81.1,-0.38222,0.00029,12.0825]
[1780325085578,41.89,71380.52,81.1,-0.38331,0.00029,12.09212]
[1780325089595,41.9,71380.67,81.1,-0.38327,0.00029,12.09182]
[1780325094928,41.91,71380.88,81.1,-0.38324,0.00029,12.09159]
[1780325100095,41.92,71379.22,81.1,-0.38374,0.00029,12.09596]
[1780325101763,41.92,71379.34,81.1,-0.38371,0.00029,12.09574]
[1780325106154,41.93,71379.31,81.1,-0.38374,0.00029,12.09598]
[1780325106227,41.93,71379.31,81.1,-0.38374,0.00029,12.09598]
[1780325106242,41.93,71379.31,81.1,-0.38374,0.00029,12.09598]
[1780325106635,41.93,71379.31,81.1,-0.38374,0.00029,12.09598]
[1780325106664,41.93,71379.31,81.1,-0.38374,0.00029,12.09598]
[1780325106485,41.93,71386.87,81.1,-0.38158,0.00029,12.07682]
[1780325106693,41.93,71386.87,81.1,-0.38158,0.00029,12.07682]
[1780325106794,41.93,71386.87,81.1,-0.38158,0.00029,12.07682]
[1780325106937,41.93,71386.87,81.1,-0.38158,0.00029,12.07682]
[1780325107431,41.93,71386.87,81.1,-0.38158,0.00029,12.07682]
[1780325107596,41.93,71386.87,81.1,-0.38158,0.00029,12.07682]
[1780325107613,41.93,71386.87,81.1,-0.38158,0.00029,12.07682]
[1780325107623,41.93,71386.87,81.1,-0.38158,0.00029,12.07682]
[1780325107663,41.93,71383.47,81.1,-0.38256,0.00029,12.08557]
[1780325107726,41.93,71383.47,81.1,-0.38256,0.00029,12.08557]
[1780325108216,41.93,71383.47,81.1,-0.38256,0.00029,12.08557]
[1780325108509,41.94,71375.71,81.1,-0.38479,0.00029,12.10519]
[1780325108729,41.94,71375.71,81.1,-0.38479,0.00029,12.10519]
[1780325111832,41.94,71376.46,81.1,-0.38458,0.00029,12.10338]
[1780325112144,41.94,71383.69,81.1,-0.38251,0.00029,12.08515]
[1780325113794,41.94,71385.32,81.1,-0.38205,0.00029,12.08107]
[1780325114640,41.94,71383.83,81.1,-0.38248,0.00029,12.08491]
[1780325115467,41.95,71391.01,81.1,-0.38043,0.00029,12.06647]
[1780325115700,41.95,71391.01,81.1,-0.38043,0.00029,12.06647]
[1780325116575,41.95,71387.28,81.1,-0.3815,0.00029,12.07616]
[1780325119141,41.95,71386.72,81.1,-0.38167,0.00029,12.07763]
[1780325119420,41.95,71386.72,81.1,-0.38167,0.00029,12.07763]
[1780325119436,41.95,71386.72,81.1,-0.38167,0.00029,12.07763]
[1780325119551,41.95,71381.68,81.1,-0.38312,0.00029,12.09057]
[1780325119900,41.95,71381.68,81.1,-0.38312,0.00029,12.09057]
[1780325120232,41.95,71381.68,81.1,-0.38312,0.00029,12.09057]
[1780325120493,41.96,71362.99,81.1,-0.38851,0.00029,12.13691]
[1780325121077,41.96,71362.99,81.1,-0.38851,0.00029,12.13691]
[1780325121138,41.96,71362.99,81.1,-0.38851,0.00029,12.13691]
[1780325122152,41.96,71364.69,81.1,-0.38802,0.00029,12.13282]
[1780325124123,41.96,71363.56,81.1,-0.38835,0.00029,12.13558]
[1780325126730,41.96,71364.46,81.1,-0.3881,0.00029,12.13348]
[1780325127191,41.96,71360.12,81.1,-0.38935,0.00029,12.14397]
[1780325128284,41.96,71360.12,81.1,-0.38935,0.00029,12.14397]
[1780325134652,41.97,71362.26,81.1,-0.3887,0.00029,12.13266]
[1780325134881,41.97,71362.0,81.1,-0.38878,0.00029,12.13333]
[1780325134913,41.97,71362.0,81.1,-0.38878,0.00029,12.13333]
[1780325135083,41.97,71362.0,81.1,-0.38878,0.00029,12.13333]
[1780325135247,41.97,71358.45,81.1,-0.38981,0.00029,12.14185]
[1780325136306,41.97,71358.45,81.1,-0.38981,0.00029,12.14185]
[1780325136618,41.97,71358.45,81.1,-0.38981,0.00029,12.14185]
[1780325136628,41.97,71361.65,81.1,-0.38889,0.00029,12.13422]
[1780325136751,41.97,71361.65,81.1,-0.38889,0.00029,12.13422]
[1780325137276,41.97,71361.65,81.1,-0.38889,0.00029,12.13422]
[1780325137623,41.97,71353.45,81.1,-0.39126,0.00029,12.15376]
[1780325138391,41.97,71353.45,81.1,-0.39126,0.00029,12.15376]
[1780325138403,41.97,71353.45,81.1,-0.39126,0.00029,12.15376]
[1780325138424,41.97,71353.45,81.1,-0.39126,0.00029,12.15376]
[1780325138467,41.97,71353.45,81.1,-0.39126,0.00029,12.15376]
[1780325138492,41.97,71353.45,81.1,-0.39126,0.00029,12.15376]
[1780325138596,41.97,71354.55,81.1,-0.39094,0.00029,12.15118]
[1780325138772,41.97,71354.55,81.1,-0.39094,0.00029,12.15118]
[1780325139354,41.97,71354.55,81.1,-0.39094,0.00029,12.15118]
[1780325139459,41.97,71354.55,81.1,-0.39094,0.00029,12.15118]
[1780325139508,41.97,71371.78,81.1,-0.38597,0.00029,12.10953]
[1780325140097,41.97,71371.78,81.1,-0.38597,0.00029,12.10953]
[1780325140841,41.98,71372.55,81.1,-0.38575,0.00029,12.10765]
[1780325142755,41.98,71372.72,81.1,-0.38571,0.00029,12.10728]
[1780325143442,41.98,71379.3,81.1,-0.38382,0.00029,12.09087]
[1780325143800,41.98,71379.3,81.1,-0.38382,0.00029,12.09087]
[1780325144595,41.98,71379.3,81.1,-0.38382,0.00029,12.09087]
[1780325144617,41.98,71382.45,81.1,-0.38292,0.00029,12.08294]
[1780325145267,41.98,71382.45,81.1,-0.38292,0.00029,12.08294]
[1780325145317,41.98,71387.28,81.1,-0.38153,0.00029,12.07064]
[1780325150385,41.99,71389.59,81.1,-0.38089,0.00029,12.06484]
[1780325155226,42.0,71390.15,81.1,-0.38075,0.00029,12.06359]
[1780325155387,42.0,71387.28,81.1,-0.38157,0.00029,12.07102]
[1780325156614,42.0,71387.28,81.1,-0.38157,0.00029,12.07102]
[1780325156709,42.0,71384.5,81.1,-0.38238,0.00029,12.07817]
[1780325157401,42.0,71387.59,81.1,-0.38149,0.00029,12.0703]
[1780325162436,42.01,71387.88,81.1,-0.38143,0.00029,12.06973]
[1780325163138,42.01,71387.88,81.1,-0.38143,0.00029,12.06973]
[1780325163443,42.01,71385.64,81.1,-0.38207,0.00029,12.07551]
[1780325163931,42.01,71385.64,81.1,-0.38207,0.00029,12.07551]
[1780325164123,42.01,71385.64,81.1,-0.38207,0.00029,12.07551]
[1780325164453,42.01,71394.47,81.1,-0.37955,0.00029,12.05274]
[1780325165708,42.01,71401.11,81.1,-0.37766,0.00029,12.03532]
[1780325166702,42.01,71401.11,81.1,-0.37766,0.00029,12.03532]
[1780325166721,42.01,71401.11,81.1,-0.37766,0.00029,12.03532]
[1780325166756,42.01,71399.5,81.1,-0.37812,0.00029,12.03964]
[1780325167578,42.01,71410.43,81.1,-0.375,0.00028,12.0104]
[1780325169061,42.01,71411.65,81.1,-0.37465,0.00028,12.00709]
[1780325169098,42.01,71411.65,81.1,-0.37465,0.00028,12.00709]
[1780325169488,42.01,71400.44,81.1,-0.37785,0.00029,12.03712]
[1780325170517,42.01,71400.44,81.1,-0.37785,0.00029,12.03712]
[1780325171068,42.01,71400.27,81.1,-0.37789,0.00029,12.03754]
[1780325174421,42.01,71401.98,81.1,-0.3774,0.00029,12.0329]
[1780325174424,42.01,71401.98,81.1,-0.3774,0.00029,12.0329]
[1780325174515,42.01,71401.98,81.1,-0.3774,0.00029,12.0329]
[1780325176622,42.01,71403.32,81.1,-0.37701,0.00029,12.02928]
[1780325176623,42.01,71403.32,81.1,-0.37701,0.00029,12.02928]
[1780325176661,42.01,71403.32,81.1,-0.37701,0.00029,12.02928]
[1780325177696,42.0,71410.61,81.1,-0.37492,0.00029,12.00963]
[1780325180334,42.0,71407.58,81.1,-0.37578,0.00029,12.01777]
[1780325182198,42.0,71408.02,81.1,-0.37565,0.00029,12.01653]
[1780325182580,42.0,71410.67,81.1,-0.37489,0.00029,12.00935]
[1780325183588,42.0,71407.27,81.1,-0.37586,0.00029,12.01851]
[1780325185938,42.0,71408.58,81.1,-0.37548,0.00029,12.01492]
[1780325187966,41.99,71410.2,81.1,-0.37501,0.00029,12.01048]
[1780325188741,41.99,71414.39,81.1,-0.37382,0.00028,11.99905]
[1780325188878,41.99,71414.39,81.1,-0.37382,0.00028,11.99905]
[1780325189673,41.99,71414.39,81.1,-0.37382,0.00028,11.99905]
[1780325190638,41.99,71415.52,81.1,-0.37349,0.00028,11.99589]
[1780325192357,41.99,71415.26,81.1,-0.3735,0.00028,11.99018]
[1780325194450,41.99,71416.26,81.1,-0.37321,0.00028,11.98735]
[1780325195896,41.98,71416.27,81.1,-0.3732,0.00028,11.98724]
[1780325196681,41.98,71411.49,81.1,-0.37456,0.00029,12.00027]
[1780325196985,41.98,71411.49,81.1,-0.37456,0.00029,12.00027]
[1780325198039,41.98,71413.69,81.1,-0.37392,0.00029,11.99422]
[1780325198047,41.98,71413.69,81.5,-0.37392,0.00029,11.99422]
[1780325198055,41.98,71413.69,81.5,-0.37392,0.00029,11.99422]
[1780325198057,41.98,71413.69,81.5,-0.37392,0.00029,11.99422]
[1780325199081,41.98,71413.88,81.5,-0.37387,0.00029,11.99366]
[1780325199702,41.98,71414.34,81.5,-0.37373,0.00029,11.99237]
[1780325204124,41.97,71414.77,81.5,-0.3736,0.00029,11.99109]
[1780325204191,41.97,71414.77,81.5,-0.3736,0.00029,11.99109]
[1780325204737,41.97,71408.73,81.5,-0.37532,0.00029,12.00751]
[1780325204863,41.97,71408.73,81.5,-0.37532,0.00029,12.00751]
[1780325205038,41.97,71408.73,81.5,-0.37532,0.00029,12.00751]
[1780325206441,41.97,71408.35,81.5,-0.37542,0.00029,12.0085]
[1780325206751,41.97,71404.8,81.5,-0.37643,0.00029,12.01802]
[1780325208218,41.97,71403.71,81.5,-0.37674,0.00029,12.02091]
[1780325208765,41.97,71406.11,81.5,-0.37605,0.00029,12.01445]
[1780325210894,41.97,71408.82,81.5,-0.37528,0.00029,12.00709]
[1780325211519,41.97,71408.82,81.5,-0.37528,0.00029,12.00709]
[1780325211527,41.97,71408.82,81.9,-0.37528,0.00029,12.00709]
[1780325211537,41.97,71408.82,81.9,-0.37528,0.00029,12.00709]
[1780325214177,41.96,71410.76,81.9,-0.37471,0.00029,12.00173]
[1780325214447,41.96,71410.76,81.9,-0.37471,0.00029,12.00173]
[1780325214452,41.96,71410.76,81.9,-0.37471,0.00029,12.00173]
[1780325214487,41.96,71412.45,81.9,-0.37423,0.00029,11.9971]
[1780325214807,41.96,71416.43,81.9,-0.37309,0.00028,11.98619]
[1780325216367,41.96,71416.43,81.9,-0.37309,0.00028,11.98619]
[1780325216670,41.96,71417.14,81.9,-0.37288,0.00028,11.98416]
[1780325218195,41.96,71417.31,81.9,-0.37283,0.00028,11.98369]
[1780325218243,41.96,71417.31,81.9,-0.37283,0.00028,11.98369]
[1780325218259,41.96,71417.31,81.9,-0.37283,0.00028,11.98369]
[1780325218675,41.96,71417.87,81.9,-0.37267,0.00028,11.98207]
[1780325219278,41.96,71414.15,81.9,-0.37373,0.00029,11.9923]
[1780325220995,41.95,71413.65,81.9,-0.37387,0.00029,11.99363]
[1780325221280,41.95,71413.65,81.9,-0.37387,0.00029,11.99363]
[1780325221709,41.95,71413.65,81.9,-0.37387,0.00029,11.99363]
[1780325222326,41.95,71412.42,81.9,-0.37421,0.00029,11.9969]
[1780325224218,41.95,71412.55,81.9,-0.37417,0.00029,11.9965]
[1780325224340,41.95,71412.55,81.9,-0.37417,0.00029,11.9965]
[1780325224753,41.95,71412.19,81.9,-0.37426,0.00029,11.99739]
[1780325225004,41.95,71412.19,81.9,-0.37426,0.00029,11.99739]
[1780325225207,41.95,71412.19,81.9,-0.37426,0.00029,11.99739]
[1780325225290,41.95,71405.18,81.9,-0.37626,0.00029,12.01636]
[1780325226227,41.95,71405.18,81.9,-0.37626,0.00029,12.01636]
[1780325226740,41.95,71405.18,81.9,-0.37626,0.00029,12.01636]
[1780325226753,41.95,71405.18,81.9,-0.37626,0.00029,12.01636]
[1780325226892,41.94,71406.92,81.9,-0.37576,0.00029,12.01162]
[1780325228118,41.94,71406.92,81.9,-0.37576,0.00029,12.01162]
[1780325229051,41.94,71407.44,81.9,-0.3756,0.00029,12.01015]
[1780325229502,41.94,71407.44,81.9,-0.3756,0.00029,12.01015]
[1780325229572,41.94,71398.44,81.9,-0.37818,0.00029,12.03417]
[1780325230317,41.94,71398.44,81.9,-0.37818,0.00029,12.03417]
[1780325230919,41.94,71405.76,81.9,-0.37608,0.00029,12.01461]
[1780325236014,41.93,71407.96,81.9,-0.37543,0.00029,12.00851]
[1780325236270,41.93,71407.96,81.9,-0.37543,0.00029,12.00851]
[1780325236595,41.93,71407.96,81.9,-0.37543,0.00029,12.00851]
[1780325236776,41.93,71404.74,81.9,-0.37635,0.00029,12.01715]
[1780325237161,41.93,71394.62,81.9,-0.37925,0.00029,12.044]
[1780325243005,41.92,71391.86,81.9,-0.38002,0.00029,12.05104]
[1780325248459,41.92,71391.66,81.9,-0.38007,0.00029,12.05144]
[1780325249047,41.92,71398.6,81.9,-0.37807,0.00029,12.03315]
[1780325254128,41.91,71399.89,81.9,-0.37764,0.00029,12.02329]
[1780325258110,41.91,71404.18,81.9,-0.3764,0.00029,12.01177]
[1780325259055,41.91,71404.18,81.9,-0.3764,0.00029,12.01177]
[1780325259759,41.91,71404.18,81.9,-0.3764,0.00029,12.01177]
[1780325259767,41.91,71404.18,82.3,-0.3764,0.00029,12.01177]
[1780325259769,41.91,71404.18,82.3,-0.3764,0.00029,12.01177]
[1780325259775,41.91,71404.18,82.3,-0.3764,0.00029,12.01177]
[1780325259643,41.91,71403.83,82.3,-0.3765,0.00029,12.01268]
[1780325260124,41.91,71404.29,82.3,-0.37637,0.00029,12.01144]
[1780325261283,41.91,71404.29,82.3,-0.37637,0.00029,12.01144]
[1780325266292,41.91,71401.2,82.3,-0.37724,0.00029,12.01958]
[1780325266314,41.91,71401.2,82.3,-0.37724,0.00029,12.01958]
[1780325266496,41.9,71395.59,82.3,-0.37884,0.00029,12.03441]
[1780325270656,41.9,71396.02,82.3,-0.37871,0.00029,12.03322]
[1780325271824,41.9,71396.04,82.3,-0.37871,0.00029,12.03315]
[1780325272208,41.9,71396.54,82.3,-0.37856,0.00029,12.03181]
[1780325277243,41.89,71394.16,82.3,-0.37923,0.00029,12.0379]
[1780325280748,41.89,71396.57,82.3,-0.37853,0.00029,12.03148]
[1780325280769,41.89,71396.57,82.3,-0.37853,0.00029,12.03148]
[1780325280773,41.89,71396.57,82.3,-0.37853,0.00029,12.03148]
[1780325280783,41.89,71396.57,82.3,-0.37853,0.00029,12.03148]
[1780325280848,41.89,71396.57,82.3,-0.37853,0.00029,12.03148]
[1780325280759,41.89,71394.67,82.3,-0.37907,0.00029,12.03642]
[1780325281087,41.89,71394.67,82.3,-0.37907,0.00029,12.03642]
[1780325281767,41.89,71390.28,82.3,-0.38033,0.00029,12.04793]
[1780325281975,41.89,71390.28,82.3,-0.38033,0.00029,12.04793]
[1780325284149,41.89,71393.51,82.3,-0.3794,0.00029,12.03945]
[1780325285890,41.88,71395.59,82.3,-0.37879,0.00029,12.03387]
[1780325285913,41.88,71395.59,82.3,-0.37879,0.00029,12.03387]
[1780325285980,41.88,71395.59,82.3,-0.37879,0.00029,12.03387]
[1780325286770,41.88,71405.32,82.3,-0.376,0.00029,12.0079]
[1780325290496,41.88,71405.32,82.3,-0.37599,0.00029,12.00782]
[1780325290629,41.88,71405.32,82.3,-0.37599,0.00029,12.00782]
[1780325290698,41.88,71405.32,82.3,-0.37599,0.00029,12.00782]
[1780325290799,41.88,71409.22,82.3,-0.37487,0.00029,11.99724]
[1780325290902,41.88,71409.22,82.3,-0.37487,0.00029,11.99724]
[1780325291582,41.88,71409.22,82.3,-0.37487,0.00029,11.99724]
[1780325291632,41.88,71416.64,82.3,-0.37275,0.00029,11.97687]
[1780325292728,41.88,71416.64,82.3,-0.37275,0.00029,11.97687]
[1780325292781,41.88,71414.56,82.3,-0.37334,0.00029,11.98259]
[1780325296874,41.87,71410.4,82.3,-0.37452,0.00029,11.9939]
[1780325299009,41.87,71413.22,82.3,-0.37371,0.00029,11.98615]
[1780325299129,41.87,71413.22,82.3,-0.37371,0.00029,11.98615]
[1780325299219,41.87,71413.22,82.3,-0.37371,0.00029,11.98615]
[1780325299382,41.87,71413.22,82.3,-0.37371,0.00029,11.98615]
[1780325299414,41.87,71413.22,82.3,-0.37371,0.00029,11.98615]
[1780325299458,41.87,71413.22,82.3,-0.37371,0.00029,11.98615]
[1780325299607,41.87,71413.22,82.3,-0.37371,0.00029,11.98615]
[1780325299877,41.87,71413.22,82.3,-0.37371,0.00029,11.98615]
[1780325299807,41.87,71428.13,82.3,-0.36944,0.00028,11.94441]
[1780325300135,41.87,71428.13,82.3,-0.36944,0.00028,11.94441]
[1780325300196,41.87,71428.13,82.3,-0.36944,0.00028,11.94441]
[1780325300600,41.87,71434.59,82.3,-0.3676,0.00028,11.92593]
[1780325301532,41.87,71439.81,82.3,-0.36612,0.00028,11.91081]
[1780325304119,41.86,71440.99,82.3,-0.36576,0.00028,11.90717]
[1780325304684,41.86,71440.99,82.3,-0.36576,0.00028,11.90717]
[1780325304793,41.86,71440.99,82.3,-0.36576,0.00028,11.90717]
[1780325304850,41.85,71441.56,82.3,-0.36558,0.00028,11.90524]
[1780325305650,41.84,71450.27,82.3,-0.36307,0.00028,11.87912]
[1780325306723,41.84,71450.27,82.3,-0.36307,0.00028,11.87912]
[1780325306824,41.83,71448.89,82.3,-0.36343,0.00028,11.88295]
[1780325308253,41.82,71451.36,82.3,-0.36269,0.00028,11.87511]
[1780325308276,41.82,71451.36,82.3,-0.36269,0.00028,11.87511]
[1780325309638,41.8,71453.59,82.3,-0.36202,0.00028,11.868]
[1780325311997,41.77,71454.77,82.3,-0.36153,0.00028,11.85694]
[1780325312796,41.76,71454.67,82.3,-0.36152,0.00028,11.85684]
[1780325313644,41.76,71454.67,82.3,-0.36152,0.00028,11.85684]
[1780325314093,41.76,71454.67,82.3,-0.36152,0.00028,11.85684]
[1780325314906,41.75,71467.9,82.3,-0.35774,0.00028,11.81603]
[1780325315131,41.75,71467.9,82.3,-0.35774,0.00028,11.81603]
[1780325315620,41.75,71467.9,82.3,-0.35774,0.00028,11.81603]
[1780325315629,41.75,71467.9,82.3,-0.35774,0.00028,11.81603]
[1780325315829,41.75,71467.9,82.3,-0.35774,0.00028,11.81603]
[1780325315916,41.75,71467.9,82.3,-0.35774,0.00028,11.81603]
[1780325315900,41.74,71473.02,82.3,-0.35629,0.00028,11.80002]
[1780325316275,41.74,71473.02,82.3,-0.35629,0.00028,11.80002]
[1780325316812,41.74,71485.86,82.3,-0.35267,0.00028,11.75936]
[1780325317170,41.74,71485.86,82.3,-0.35267,0.00028,11.75936]
[1780325317275,41.74,71485.86,82.3,-0.35267,0.00028,11.75936]
[1780325317678,41.74,71476.48,82.3,-0.3553,0.00028,11.78908]
[1780325319381,41.74,71475.82,82.3,-0.35549,0.00028,11.79111]
[1780325320770,41.74,71477.02,82.3,-0.35514,0.00028,11.78728]
[1780325323169,41.73,71476.97,82.3,-0.35514,0.00028,11.78729]
[1780325324377,41.73,71476.63,82.3,-0.35524,0.00028,11.78832]
[1780325326118,41.73,71478.88,82.3,-0.3546,0.00028,11.78113]
[1780325327494,41.73,71480.26,82.3,-0.3542,0.00028,11.77672]
[1780325327594,41.73,71480.26,82.3,-0.3542,0.00028,11.77672]
[1780325327613,41.73,71480.26,82.3,-0.3542,0.00028,11.77672]
[1780325328668,41.73,71480.25,82.3,-0.3542,0.00028,11.7767]
[1780325329621,41.73,71485.46,82.3,-0.35273,0.00028,11.76002]
[1780325333708,41.72,71484.44,82.3,-0.35301,0.00028,11.76318]
[1780325333902,41.72,71486.17,82.3,-0.35252,0.00028,11.75761]
[1780325334829,41.72,71486.17,82.3,-0.35252,0.00028,11.75761]
[1780325334937,41.72,71486.17,82.3,-0.35252,0.00028,11.75761]
[1780325334872,41.72,71489.0,82.3,-0.35172,0.00028,11.74846]
[1780325335315,41.72,71489.0,82.3,-0.35172,0.00028,11.74846]
[1780325335597,41.72,71489.0,82.3,-0.35172,0.00028,11.74846]
[1780325335641,41.72,71489.0,82.3,-0.35172,0.00028,11.74846]
[1780325335659,41.72,71489.0,82.3,-0.35172,0.00028,11.74846]
[1780325335794,41.72,71489.0,82.3,-0.35172,0.00028,11.74846]
[1780325335842,41.72,71489.0,82.3,-0.35172,0.00028,11.74846]
[1780325335875,41.72,71489.0,82.3,-0.35172,0.00028,11.74846]
[1780325335913,41.72,71453.08,82.3,-0.36186,0.00028,11.86033]
[1780325336292,41.72,71453.08,82.3,-0.36186,0.00028,11.86033]
[1780325336346,41.72,71453.08,82.3,-0.36186,0.00028,11.86033]
[1780325336694,41.72,71453.08,82.3,-0.36186,0.00028,11.86033]
[1780325336766,41.72,71453.08,82.3,-0.36186,0.00028,11.86033]
[1780325336948,41.72,71453.08,82.3,-0.36186,0.00028,11.86033]
[1780325336868,41.72,71460.11,82.3,-0.35986,0.00028,11.83899]
[1780325337679,41.7,71472.32,82.3,-0.35633,0.00028,11.80046]
[1780325338759,41.7,71472.32,82.3,-0.35633,0.00028,11.80046]
[1780325339859,41.69,71465.59,82.3,-0.35823,0.00028,11.82126]
[1780325340268,41.69,71465.59,82.3,-0.35823,0.00028,11.82126]
[1780325340877,41.69,71465.59,82.3,-0.35823,0.00028,11.82126]
[1780325340912,41.69,71465.59,82.3,-0.35823,0.00028,11.82126]
[1780325340932,41.69,71465.59,82.3,-0.35823,0.00028,11.82126]
[1780325340894,41.69,71466.62,82.3,-0.35793,0.00028,11.81803]
[1780325341267,41.69,71466.62,82.3,-0.35793,0.00028,11.81803]
[1780325341943,41.69,71447.97,82.3,-0.36322,0.00028,11.87469]
[1780325343850,41.69,71446.21,82.3,-0.36371,0.00028,11.87984]
[1780325344730,41.69,71450.49,82.3,-0.36249,0.00028,11.86702]
[1780325347797,41.68,71452.49,82.3,-0.36192,0.00028,11.86093]
[1780325347892,41.68,71442.7,82.3,-0.3647,0.00028,11.89008]
[1780325348031,41.68,71442.7,82.3,-0.3647,0.00028,11.89008]
[1780325348579,41.68,71442.7,82.3,-0.3647,0.00028,11.89008]
[1780325348803,41.68,71432.39,82.3,-0.36764,0.00029,11.92016]
[1780325349025,41.68,71432.39,82.3,-0.36764,0.00029,11.92016]
[1780325349680,41.68,71432.39,82.3,-0.36764,0.00029,11.92016]
[1780325353252,41.65,71433.34,82.3,-0.36728,0.00029,11.91647]
[1780325355267,41.64,71431.78,82.3,-0.36768,0.00029,11.92047]
[1780325355808,41.63,71429.87,82.3,-0.36822,0.00029,11.92595]
[1780325359838,41.63,71425.61,82.3,-0.36943,0.00029,11.93803]
[1780325360809,41.63,71425.61,82.3,-0.36943,0.00029,11.93803]
[1780325362598,41.61,71423.99,82.3,-0.36985,0.00029,11.94219]
[1780325362859,41.6,71414.55,82.3,-0.37252,0.00029,11.96838]
[1780325363866,41.6,71410.7,82.3,-0.37362,0.00029,11.97904]
[1780325364328,41.6,71410.7,82.3,-0.37362,0.00029,11.97904]
[1780325364873,41.6,71393.63,82.3,-0.37854,0.00029,12.02532]
[1780325365401,41.6,71393.63,82.3,-0.37854,0.00029,12.02532]
[1780325365986,41.58,71388.03,82.3,-0.38011,0.00029,12.03963]
[1780325366267,41.58,71388.03,82.3,-0.38011,0.00029,12.03963]
[1780325366887,41.58,71389.94,82.3,-0.37956,0.00029,12.03458]
[1780325369757,41.58,71389.86,82.3,-0.37958,0.00029,12.03476]
[1780325369908,41.58,71391.25,82.3,-0.37918,0.00029,12.03107]
[1780325374995,41.57,71388.51,82.3,-0.3799,0.00029,12.03184]
[1780325374943,41.57,71393.05,82.3,-0.37859,0.00029,12.0198]
[1780325375950,41.57,71401.38,82.3,-0.37617,0.00029,11.99739]
[1780325376387,41.57,71401.38,82.2,-0.37617,0.00029,11.99739]
[1780325376427,41.57,71401.38,82.2,-0.37617,0.00029,11.99739]
[1780325376443,41.57,71401.38,82.2,-0.37617,0.00029,11.99739]
[1780325376454,41.57,71401.38,82.2,-0.37617,0.00029,11.99739]
[1780325376569,41.57,71401.38,82.2,-0.37617,0.00029,11.99739]
[1780325376839,41.57,71401.38,82.2,-0.37617,0.00029,11.99739]
[1780325376951,41.57,71401.38,82.2,-0.37617,0.00029,11.99739]
[1780325376957,41.57,71413.43,82.2,-0.3727,0.00029,11.96423]
[1780325377629,41.57,71413.43,82.2,-0.3727,0.00029,11.96423]
[1780325377963,41.57,71416.92,82.2,-0.37169,0.00029,11.95444]
[1780325379729,41.57,71414.71,82.2,-0.37232,0.00029,11.9606]
[1780325379978,41.57,71408.49,82.2,-0.37411,0.00029,11.97784]
[1780325380267,41.57,71408.49,82.2,-0.37411,0.00029,11.97784]
[1780325380985,41.57,71401.99,82.2,-0.37599,0.00029,11.99563]
[1780325383548,41.56,71402.04,82.2,-0.37597,0.00029,11.99545]
[1780325384014,41.56,71396.62,82.2,-0.37753,0.00029,12.01007]
[1780325385013,41.56,71396.62,82.2,-0.37753,0.00029,12.01007]
[1780325385102,41.56,71395.12,82.2,-0.37796,0.00029,12.01405]
[1780325385917,41.56,71395.12,82.2,-0.37796,0.00029,12.01405]
[1780325386025,41.56,71405.45,82.2,-0.37498,0.00029,11.98605]
[1780325387032,41.56,71408.64,82.2,-0.37405,0.00029,11.97725]
[1780325392067,41.55,71407.1,82.2,-0.37448,0.00029,11.98135]
[1780325395089,41.55,71403.91,82.2,-0.37539,0.00029,11.99001]
[1780325396148,41.55,71403.91,82.2,-0.37539,0.00029,11.99001]
[1780325396945,41.55,71403.91,82.2,-0.37539,0.00029,11.99001]
[1780325397066,41.55,71401.07,82.2,-0.37621,0.00029,11.99768]
[1780325397385,41.55,71401.07,82.2,-0.37621,0.00029,11.99768]
[1780325398011,41.55,71394.34,82.2,-0.37816,0.00029,12.0158]
[1780325398685,41.55,71389.17,82.2,-0.37965,0.00029,12.02948]
[1780325399938,41.55,71389.17,82.2,-0.37965,0.00029,12.02948]
[1780325399983,41.55,71388.15,82.2,-0.37994,0.00029,12.03214]
[1780325400195,41.55,71388.15,82.2,-0.37994,0.00029,12.03214]
[1780325400903,41.55,71388.15,82.2,-0.37994,0.00029,12.03214]
[1780325401004,41.55,71388.15,82.2,-0.37994,0.00029,12.03214]
[1780325400973,41.55,71396.89,82.2,-0.37741,0.00029,12.00886]
[1780325401319,41.55,71396.89,82.2,-0.37741,0.00029,12.00886]
[1780325401943,41.54,71408.76,82.2,-0.37397,0.00029,11.97648]
[1780325402120,41.54,71408.76,82.2,-0.37397,0.00029,11.97648]
[1780325402941,41.54,71411.45,82.2,-0.3732,0.00029,11.969]
[1780325404222,41.54,71411.8,82.2,-0.37309,0.00029,11.96802]
[1780325404280,41.54,71411.8,82.2,-0.37309,0.00029,11.96802]
[1780325404471,41.54,71411.8,82.2,-0.37309,0.00029,11.96802]
[1780325404840,41.54,71415.89,82.2,-0.37191,0.00029,11.9565]
[1780325405973,41.54,71415.89,82.2,-0.37191,0.00029,11.9565]
[1780325405988,41.54,71420.05,82.2,-0.37071,0.00029,11.94472]
[1780325406221,41.54,71420.05,82.2,-0.37071,0.00029,11.94472]
[1780325406847,41.54,71430.35,82.2,-0.36774,0.00029,11.91517]
[1780325408247,41.54,71431.8,82.2,-0.36733,0.00029,11.91094]
[1780325408256,41.54,71431.8,82.2,-0.36733,0.00029,11.91094]
[1780325408794,41.54,71431.8,82.2,-0.36733,0.00029,11.91094]
[1780325408850,41.54,71430.4,82.2,-0.36772,0.00029,11.91497]
[1780325411778,41.53,71427.61,82.2,-0.36852,0.00029,11.92296]
[1780325411829,41.53,71427.61,82.2,-0.36852,0.00029,11.92296]
[1780325411927,41.53,71427.26,82.2,-0.36861,0.00029,11.92393]
[1780325412223,41.53,71423.72,82.2,-0.36963,0.00029,11.93408]
[1780325413810,41.53,71423.72,82.2,-0.36963,0.00029,11.93408]
[1780325416506,41.53,71423.13,82.2,-0.36979,0.00029,11.93562]
[1780325416756,41.53,71423.13,82.2,-0.36979,0.00029,11.93562]
[1780325417587,41.52,71432.25,82.2,-0.36716,0.00029,11.90922]
[1780325418368,41.52,71432.25,82.2,-0.36716,0.00029,11.90922]
[1780325418431,41.52,71432.25,82.2,-0.36716,0.00029,11.90922]
[1780325418781,41.52,71432.25,82.2,-0.36716,0.00029,11.90922]
[1780325419022,41.52,71426.64,82.2,-0.36876,0.00029,11.92539]
[1780325419474,41.52,71426.64,82.2,-0.36876,0.00029,11.92539]
[1780325419653,41.52,71426.64,82.2,-0.36876,0.00029,11.92539]
[1780325419693,41.52,71426.64,82.2,-0.36876,0.00029,11.92539]
[1780325419714,41.52,71426.64,82.2,-0.36876,0.00029,11.92539]
[1780325419769,41.52,71426.64,82.2,-0.36876,0.00029,11.92539]
[1780325419834,41.52,71426.64,82.2,-0.36876,0.00029,11.92539]
[1780325420085,41.52,71424.81,82.2,-0.36929,0.00029,11.93062]
[1780325420661,41.52,71441.28,82.2,-0.36456,0.00029,11.88258]
[1780325421267,41.52,71441.28,82.2,-0.36456,0.00029,11.88258]
[1780325421725,41.52,71441.28,82.2,-0.36456,0.00029,11.88258]
[1780325421730,41.52,71441.28,82.6,-0.36456,0.00029,11.88258]
[1780325421736,41.52,71441.28,82.6,-0.36456,0.00029,11.88258]
[1780325421742,41.52,71441.28,82.6,-0.36456,0.00029,11.88258]
[1780325422102,41.52,71441.82,82.6,-0.3644,0.00029,11.88093]
[1780325422982,41.52,71434.33,82.6,-0.36655,0.00029,11.90299]
[1780325423785,41.52,71427.98,82.6,-0.36837,0.00029,11.9214]
[1780325426518,41.52,71426.95,82.6,-0.36866,0.00029,11.92434]
[1780325428100,41.51,71426.43,82.6,-0.3688,0.00029,11.92576]
[1780325428821,41.51,71435.21,82.6,-0.36628,0.00029,11.9002]
[1780325430987,41.51,71439.48,82.6,-0.36505,0.00029,11.8876]
[1780325436054,41.51,71438.34,82.6,-0.36531,0.00029,11.88451]
[1780325438035,41.51,71439.1,82.6,-0.36509,0.00029,11.88223]
[1780325438048,41.51,71439.1,82.6,-0.36509,0.00029,11.88223]
[1780325438857,41.51,71446.65,82.6,-0.36293,0.00029,11.85969]
[1780325439281,41.51,71446.65,82.6,-0.36293,0.00029,11.85969]
[1780325439552,41.51,71446.65,82.6,-0.36293,0.00029,11.85969]
[1780325439826,41.51,71446.65,82.6,-0.36293,0.00029,11.85969]
[1780325439982,41.51,71448.57,82.6,-0.36238,0.00029,11.8539]
[1780325440426,41.51,71442.66,82.6,-0.36407,0.00029,11.87161]
[1780325443390,41.5,71439.7,82.6,-0.36491,0.00029,11.88033]
[1780325443989,41.5,71439.7,82.6,-0.36491,0.00029,11.88033]
[1780325444121,41.5,71439.32,82.6,-0.36501,0.00029,11.88137]
[1780325444275,41.5,71439.32,82.6,-0.36501,0.00029,11.88137]
[1780325445053,41.5,71444.23,82.6,-0.3636,0.00029,11.86673]
[1780325445231,41.5,71444.23,82.6,-0.3636,0.00029,11.86673]
[1780325445461,41.5,71454.7,82.6,-0.36061,0.00029,11.83509]
[1780325449004,41.5,71453.64,82.6,-0.3609,0.00029,11.83822]
[1780325449549,41.5,71454.49,82.6,-0.36066,0.00029,11.83559]
[1780325449907,41.5,71463.0,82.6,-0.35823,0.00028,11.80937]
[1780325451659,41.49,71459.49,82.6,-0.35922,0.00028,11.82017]
[1780325452860,41.49,71459.49,82.6,-0.35922,0.00028,11.82017]
[1780325452871,41.49,71459.49,82.6,-0.35922,0.00028,11.82017]
[1780325452878,41.49,71459.49,82.6,-0.35922,0.00028,11.82017]
[1780325452950,41.49,71459.49,82.6,-0.35922,0.00028,11.82017]
[1780325453111,41.49,71459.49,82.6,-0.35922,0.00028,11.82017]
[1780325453047,41.49,71459.48,82.6,-0.35922,0.00028,11.82017]
[1780325454068,41.49,71473.51,82.6,-0.35523,0.00028,11.77627]
[1780325459139,41.49,71474.66,82.6,-0.35489,0.00028,11.77252]
[1780325459086,41.49,71478.55,82.6,-0.35379,0.00028,11.76011]
[1780325460842,41.49,71477.66,82.6,-0.35404,0.00028,11.76294]
[1780325461883,41.49,71476.47,82.6,-0.35438,0.00028,11.76672]
[1780325461980,41.48,71484.72,82.6,-0.35201,0.00028,11.73991]
[1780325464630,41.48,71486.84,82.6,-0.35141,0.00028,11.733]
[1780325464730,41.48,71489.23,82.6,-0.35073,0.00028,11.7252]
[1780325465601,41.48,71492.63,82.6,-0.34977,0.00028,11.71407]
[1780325466189,41.48,71492.63,82.6,-0.34977,0.00028,11.71407]
[1780325466772,41.48,71492.63,82.6,-0.34977,0.00028,11.71407]
[1780325468052,41.48,71494.0,82.6,-0.34938,0.00028,11.7095]
[1780325468063,41.48,71494.0,82.6,-0.34938,0.00028,11.7095]
[1780325468109,41.47,71498.01,82.6,-0.34825,0.00028,11.69622]
[1780325470295,41.45,71497.91,82.6,-0.34818,0.00028,11.69545]
[1780325470893,41.45,71500.34,82.6,-0.3475,0.00028,11.68732]
[1780325474841,41.44,71504.69,82.6,-0.34626,0.00028,11.67261]
[1780325480706,41.44,71503.4,82.6,-0.3466,0.00028,11.67673]
[1780325485741,41.43,71502.6,82.6,-0.34681,0.00028,11.67922]
[1780325487866,41.43,71502.77,82.6,-0.34676,0.00028,11.67861]
[1780325488164,41.43,71502.77,82.6,-0.34676,0.00028,11.67861]
[1780325488879,41.43,71501.27,82.6,-0.34718,0.00028,11.68359]
[1780325488982,41.43,71501.27,82.6,-0.34718,0.00028,11.68359]
[1780325489144,41.43,71487.01,82.6,-0.35121,0.00028,11.73058]
[1780325489334,41.43,71487.01,82.6,-0.35121,0.00028,11.73058]
[1780325489499,41.43,71487.01,82.6,-0.35121,0.00028,11.73058]
[1780325489509,41.43,71487.01,82.6,-0.35121,0.00028,11.73058]
[1780325489686,41.43,71487.01,82.6,-0.35121,0.00028,11.73058]
[1780325490153,41.43,71467.34,82.6,-0.35679,0.00028,11.79344]
[1780325490776,41.43,71462.12,82.6,-0.35827,0.00029,11.8097]
[1780325494807,41.42,71462.85,82.6,-0.35798,0.00029,11.80078]
[1780325494909,41.42,71462.08,82.6,-0.3582,0.00029,11.80312]
[1780325499245,41.42,71464.07,82.6,-0.35762,0.00029,11.79677]
[1780325499512,41.42,71464.07,82.6,-0.35762,0.00029,11.79677]
[1780325499828,41.42,71464.07,82.6,-0.35762,0.00029,11.79677]
[1780325499930,41.42,71431.11,82.6,-0.36706,0.00029,11.89637]
[1780325500272,41.42,71431.11,82.6,-0.36706,0.00029,11.89637]
[1780325500410,41.42,71431.11,82.6,-0.36706,0.00029,11.89637]
[1780325500646,41.42,71431.11,82.6,-0.36706,0.00029,11.89637]
[1780325500975,41.42,71418.92,82.6,-0.37057,0.00029,11.93153]
[1780325503169,41.41,71415.72,82.6,-0.37149,0.00029,11.94052]
[1780325503869,41.41,71412.04,82.6,-0.37255,0.00029,11.95084]
[1780325504472,41.41,71412.04,82.6,-0.37255,0.00029,11.95084]
[1780325505084,41.41,71412.04,82.6,-0.37255,0.00029,11.95084]
[1780325505136,41.41,71412.04,82.6,-0.37255,0.00029,11.95084]
[1780325505163,41.41,71404.83,82.6,-0.37463,0.00029,11.97085]
[1780325505267,41.41,71404.83,82.6,-0.37463,0.00029,11.97085]
[1780325505490,41.41,71404.83,82.6,-0.37463,0.00029,11.97085]
[1780325505654,41.41,71404.83,82.6,-0.37463,0.00029,11.97085]
[1780325506110,41.41,71392.97,82.6,-0.37807,0.00029,12.0031]
[1780325506266,41.41,71392.97,82.6,-0.37807,0.00029,12.0031]
[1780325506286,41.41,71392.97,82.6,-0.37807,0.00029,12.0031]
[1780325506351,41.41,71392.97,82.6,-0.37807,0.00029,12.0031]
[1780325506890,41.41,71400.53,82.6,-0.37587,0.00029,11.9826]
[1780325510156,41.41,71403.91,82.6,-0.37488,0.00029,11.97324]
[1780325514012,41.4,71401.85,82.6,-0.37547,0.00029,11.97882]
[1780325514111,41.4,71403.8,82.6,-0.37491,0.00029,11.97344]
[1780325519425,41.39,71401.1,82.6,-0.37567,0.00029,11.98063]
[1780325519517,41.39,71401.1,82.6,-0.37567,0.00029,11.98063]
[1780325519546,41.39,71401.1,82.6,-0.37567,0.00029,11.98063]
[1780325519562,41.39,71401.1,82.6,-0.37567,0.00029,11.98063]
[1780325520207,41.39,71393.48,82.6,-0.37788,0.00029,12.00126]
[1780325520277,41.39,71393.48,82.6,-0.37788,0.00029,12.00126]
[1780325525386,41.39,71389.59,82.6,-0.37899,0.00029,12.01152]
[1780325526027,41.39,71385.71,82.6,-0.38012,0.00029,12.02178]
[1780325526269,41.39,71385.71,82.6,-0.38012,0.00029,12.02178]
[1780325526912,41.39,71385.71,82.6,-0.38012,0.00029,12.02178]
[1780325527111,41.38,71370.38,82.6,-0.3846,0.00029,12.06146]
[1780325528901,41.38,71367.73,82.6,-0.38537,0.00029,12.06815]
[1780325529048,41.38,71371.7,82.6,-0.3842,0.00029,12.05806]
[1780325529295,41.38,71371.7,82.6,-0.3842,0.00029,12.05806]
[1780325530160,41.38,71376.46,82.6,-0.38281,0.00029,12.04585]
[1780325530381,41.38,71376.46,82.6,-0.38281,0.00029,12.04585]
[1780325530476,41.38,71376.46,82.6,-0.38281,0.00029,12.04585]
[1780325530814,41.38,71376.46,82.6,-0.38281,0.00029,12.04585]
[1780325531062,41.38,71359.46,82.6,-0.38779,0.00029,12.08878]
[1780325531221,41.38,71359.46,82.6,-0.38779,0.00029,12.08878]
[1780325531226,41.38,71359.46,82.6,-0.38779,0.00029,12.08878]
[1780325531270,41.38,71359.46,82.6,-0.38779,0.00029,12.08878]
[1780325532071,41.38,71355.88,82.6,-0.38884,0.00029,12.09761]
[1780325533278,41.39,71357.11,82.6,-0.38849,0.00029,12.09462]
[1780325534939,41.39,71358.05,82.6,-0.38821,0.00029,12.09234]
[1780325534945,41.39,71358.05,82.6,-0.38821,0.00029,12.09234]
[1780325534961,41.39,71358.05,82.6,-0.38821,0.00029,12.09234]
[1780325534977,41.39,71358.05,82.6,-0.38821,0.00029,12.09234]
[1780325535039,41.39,71358.05,82.6,-0.38821,0.00029,12.09234]
[1780325535180,41.39,71352.17,82.6,-0.38994,0.00029,12.10672]
[1780325535776,41.39,71352.17,82.6,-0.38994,0.00029,12.10672]
[1780325536111,41.39,71352.17,82.6,-0.38994,0.00029,12.10672]
[1780325536926,41.39,71353.29,82.6,-0.38962,0.00029,12.10403]
[1780325537411,41.39,71356.19,82.6,-0.38877,0.00029,12.09699]
[1780325539158,41.39,71356.61,82.6,-0.38865,0.00029,12.09599]
[1780325540608,41.39,71356.05,82.6,-0.38882,0.00029,12.09742]
[1780325540875,41.39,71356.05,82.6,-0.38882,0.00029,12.09742]
[1780325541134,41.4,71341.67,82.6,-0.39305,0.00029,12.13193]
[1780325541251,41.4,71341.67,82.6,-0.39305,0.00029,12.13193]
[1780325541301,41.4,71341.67,82.6,-0.39305,0.00029,12.13193]
[1780325541330,41.4,71341.67,82.6,-0.39305,0.00029,12.13193]
[1780325542140,41.4,71341.67,82.6,-0.39305,0.00029,12.13193]
[1780325542199,41.4,71348.58,82.6,-0.39102,0.00029,12.11554]
[1780325542780,41.4,71348.58,82.6,-0.39102,0.00029,12.11554]
[1780325542879,41.4,71348.58,82.6,-0.39102,0.00029,12.11554]
[1780325543125,41.4,71348.58,82.6,-0.39102,0.00029,12.11554]
[1780325544262,41.4,71351.11,82.6,-0.39028,0.00029,12.10949]
[1780325546189,41.4,71350.71,82.6,-0.3904,0.00029,12.11048]
[1780325547177,41.4,71345.32,82.6,-0.39199,0.00029,12.12341]
[1780325548184,41.4,71338.69,82.6,-0.39394,0.00029,12.13902]
[1780325548267,41.4,71338.69,82.6,-0.39394,0.00029,12.13902]
[1780325548726,41.4,71338.69,82.6,-0.39394,0.00029,12.13902]
[1780325549191,41.4,71333.1,82.6,-0.39559,0.00029,12.15196]
[1780325551605,41.41,71332.79,82.6,-0.39565,0.0003,12.14653]
[1780325551619,41.41,71332.79,82.6,-0.39565,0.0003,12.14653]
[1780325552212,41.42,71328.57,82.6,-0.39691,0.0003,12.15623]
[1780325552349,41.42,71328.57,82.6,-0.39691,0.0003,12.15623]
[1780325552356,41.42,71328.57,82.6,-0.39691,0.0003,12.15623]
[1780325553267,41.42,71327.02,82.6,-0.39737,0.0003,12.15975]
[1780325553542,41.42,71327.02,82.6,-0.39737,0.0003,12.15975]
[1780325553890,41.42,71327.02,82.6,-0.39737,0.0003,12.15975]
[1780325554226,41.42,71326.29,82.6,-0.3976,0.0003,12.16151]
[1780325554749,41.42,71326.29,82.6,-0.3976,0.0003,12.16151]
[1780325555693,41.43,71325.34,82.6,-0.39789,0.0003,12.16375]
[1780325555768,41.43,71325.34,82.6,-0.39789,0.0003,12.16375]
[1780325555776,41.43,71325.34,82.6,-0.39789,0.0003,12.16375]
[1780325556196,41.43,71325.34,82.6,-0.39789,0.0003,12.16375]
[1780325556240,41.43,71312.72,82.6,-0.40164,0.0003,12.19156]
[1780325556771,41.43,71312.72,82.6,-0.40164,0.0003,12.19156]
[1780325556784,41.43,71312.72,82.6,-0.40164,0.0003,12.19156]
[1780325556863,41.42,71312.72,82.6,-0.40161,0.0003,12.19132]
[1780325557326,41.42,71312.72,82.6,-0.40161,0.0003,12.19132]
[1780325557375,41.42,71312.72,82.6,-0.40161,0.0003,12.19132]
[1780325557554,41.42,71312.72,82.6,-0.40161,0.0003,12.19132]
[1780325558178,41.42,71312.72,82.6,-0.40161,0.0003,12.19132]
[1780325558092,41.4,71310.37,82.6,-0.40227,0.0003,12.1961]
[1780325558781,41.4,71310.37,82.6,-0.40227,0.0003,12.1961]
[1780325559096,41.4,71310.37,82.6,-0.40227,0.0003,12.1961]
[1780325559249,41.4,71321.87,82.6,-0.39884,0.0003,12.17087]
[1780325559669,41.4,71321.87,82.6,-0.39884,0.0003,12.17087]
[1780325559733,41.4,71321.87,82.6,-0.39884,0.0003,12.17087]
[1780325560088,41.4,71321.87,82.6,-0.39884,0.0003,12.17087]
[1780325560420,41.38,71323.06,82.6,-0.39847,0.0003,12.16803]
[1780325560422,41.38,71323.06,82.6,-0.39847,0.0003,12.16803]
[1780325561063,41.38,71323.06,82.6,-0.39847,0.0003,12.16803]
[1780325561079,41.37,71312.91,82.6,-0.40144,0.0003,12.19008]
[1780325562285,41.36,71311.58,82.6,-0.40181,0.0003,12.1927]
[1780325562532,41.36,71311.58,82.6,-0.40181,0.0003,12.1927]
[1780325562602,41.36,71311.58,82.6,-0.40181,0.0003,12.1927]
[1780325562863,41.36,71311.58,82.6,-0.40181,0.0003,12.1927]
[1780325562893,41.36,71311.58,82.6,-0.40181,0.0003,12.1927]
[1780325562966,41.36,71311.58,82.6,-0.40181,0.0003,12.1927]
[1780325562989,41.36,71311.58,82.6,-0.40181,0.0003,12.1927]
[1780325563137,41.36,71311.58,82.6,-0.40181,0.0003,12.1927]
[1780325563143,41.36,71311.58,82.6,-0.40181,0.0003,12.1927]
[1780325563161,41.36,71311.58,82.6,-0.40181,0.0003,12.1927]
[1780325563229,41.34,71313.03,82.6,-0.40135,0.0003,12.18935]
[1780325563585,41.34,71313.03,82.6,-0.40135,0.0003,12.18935]
[1780325563829,41.34,71313.03,82.6,-0.40135,0.0003,12.18935]
[1780325564004,41.34,71313.03,82.6,-0.40135,0.0003,12.18935]
[1780325564097,41.34,71313.03,82.6,-0.40135,0.0003,12.18935]
[1780325564200,41.34,71342.86,82.6,-0.39253,0.00029,12.12175]
[1780325564267,41.34,71342.86,82.6,-0.39253,0.00029,12.12175]
[1780325564410,41.34,71342.86,82.6,-0.39253,0.00029,12.12175]
[1780325564430,41.34,71342.86,82.6,-0.39253,0.00029,12.12175]
[1780325564513,41.34,71342.86,82.6,-0.39253,0.00029,12.12175]
[1780325564775,41.34,71342.86,82.6,-0.39253,0.00029,12.12175]
[1780325564827,41.34,71342.86,82.6,-0.39253,0.00029,12.12175]
[1780325564849,41.34,71342.86,82.6,-0.39253,0.00029,12.12175]
[1780325565191,41.34,71342.86,82.6,-0.39253,0.00029,12.12175]
[1780325565203,41.34,71342.86,82.6,-0.39253,0.00029,12.12175]
[1780325565270,41.34,71342.86,82.6,-0.39253,0.00029,12.12175]
[1780325565473,41.34,71342.27,82.6,-0.3927,0.00029,12.12314]
[1780325565560,41.34,71342.27,82.6,-0.3927,0.00029,12.12314]
[1780325566135,41.34,71342.27,82.6,-0.3927,0.00029,12.12314]
[1780325566185,41.34,71332.39,82.6,-0.39562,0.0003,12.14615]
[1780325567159,41.34,71332.39,82.6,-0.39562,0.0003,12.14615]
[1780325567184,41.34,71332.39,82.6,-0.39562,0.0003,12.14615]
[1780325567168,41.34,71325.21,82.6,-0.39774,0.0003,12.16245]
[1780325567310,41.34,71325.21,82.6,-0.39774,0.0003,12.16245]
[1780325567343,41.34,71325.21,82.6,-0.39774,0.0003,12.16245]
[1780325569189,41.34,71323.55,82.6,-0.39823,0.0003,12.16616]
[1780325569215,41.34,71320.14,82.6,-0.39924,0.0003,12.17373]
[1780325569783,41.34,71320.14,82.6,-0.39924,0.0003,12.17373]
[1780325576259,41.34,71319.51,82.6,-0.39941,0.0003,12.17505]
[1780325576329,41.34,71320.83,82.6,-0.39902,0.0003,12.17211]
[1780325576385,41.33,71316.64,82.6,-0.40026,0.0003,12.18133]
[1780325577450,41.33,71316.64,82.6,-0.40026,0.0003,12.18133]
[1780325577482,41.33,71316.64,82.6,-0.40026,0.0003,12.18133]
[1780325577713,41.33,71316.64,82.6,-0.40026,0.0003,12.18133]
[1780325578115,41.33,71316.64,82.6,-0.40026,0.0003,12.18133]
[1780325578191,41.34,71308.94,82.6,-0.40256,0.0003,12.19811]
[1780325578916,41.35,71303.5,82.6,-0.4042,0.0003,12.20985]
[1780325580030,41.35,71303.5,82.6,-0.4042,0.0003,12.20985]
[1780325581560,41.35,71305.5,82.6,-0.4036,0.0003,12.20561]
[1780325581761,41.35,71305.5,82.6,-0.4036,0.0003,12.20561]
[1780325581846,41.35,71307.22,82.6,-0.40309,0.0003,12.20197]
[1780325582535,41.35,71307.22,82.6,-0.40309,0.0003,12.20197]
[1780325583152,41.34,71314.66,82.6,-0.40085,0.0003,12.18571]
[1780325584594,41.34,71317.7,82.6,-0.39995,0.0003,12.17903]
[1780325588671,41.33,71318.77,82.6,-0.39963,0.0003,12.17663]
[1780325589416,41.33,71319.29,82.6,-0.39947,0.0003,12.17546]
[1780325590453,41.33,71319.54,82.6,-0.39939,0.0003,12.1749]
[1780325590456,41.33,71319.54,82.6,-0.39939,0.0003,12.1749]
[1780325591304,41.33,71321.03,82.6,-0.39895,0.0003,12.17158]
[1780325591338,41.33,71321.03,82.6,-0.39895,0.0003,12.17158]
[1780325591365,41.33,71321.03,82.6,-0.39895,0.0003,12.17158]
[1780325591389,41.33,71321.03,82.6,-0.39895,0.0003,12.17158]
[1780325591415,41.33,71321.03,82.6,-0.39895,0.0003,12.17158]
[1780325591437,41.33,71321.03,82.6,-0.39895,0.0003,12.17158]
[1780325591502,41.33,71321.03,82.6,-0.39895,0.0003,12.17158]
[1780325591587,41.33,71321.03,82.6,-0.39895,0.0003,12.17158]
[1780325591593,41.33,71321.03,82.6,-0.39895,0.0003,12.17158]
[1780325592012,41.33,71321.03,82.6,-0.39895,0.0003,12.17158]
[1780325592241,41.33,71321.03,82.6,-0.39895,0.0003,12.17158]
[1780325592049,41.33,71327.99,82.6,-0.39689,0.0003,12.15593]
[1780325592826,41.33,71334.35,82.6,-0.395,0.0003,12.14136]
[1780325593557,41.33,71334.35,82.6,-0.395,0.0003,12.14136]
[1780325595341,41.33,71336.62,82.6,-0.39433,0.0003,12.13609]
[1780325599717,41.33,71336.15,82.6,-0.39447,0.0003,12.13716]
[1780325600004,41.33,71336.15,82.6,-0.39447,0.0003,12.13716]
[1780325600442,41.33,71335.93,82.6,-0.39453,0.0003,12.13766]
[1780325600701,41.33,71335.93,82.6,-0.39453,0.0003,12.13766]
[1780325600728,41.33,71335.93,82.6,-0.39453,0.0003,12.13766]
[1780325600734,41.33,71334.98,82.6,-0.39481,0.0003,12.13987]
[1780325601745,41.33,71325.56,82.6,-0.3976,0.0003,12.16137]
[1780325602662,41.33,71325.56,82.6,-0.3976,0.0003,12.16137]
[1780325604510,41.33,71326.07,82.6,-0.39744,0.0003,12.16019]
[1780325604563,41.33,71326.07,82.6,-0.39744,0.0003,12.16019]
[1780325604815,41.33,71326.07,82.6,-0.39744,0.0003,12.16019]
[1780325604916,41.32,71331.87,82.6,-0.39573,0.0003,12.14699]
[1780325605603,41.32,71335.06,82.6,-0.39479,0.0003,12.13964]
[1780325610638,41.32,71333.24,82.6,-0.39532,0.0003,12.14381]
[1780325611892,41.32,71333.24,82.6,-0.39532,0.0003,12.14381]
[1780325611943,41.32,71331.52,82.6,-0.39578,0.0003,12.14144]
[1780325613659,41.32,71335.52,82.6,-0.3946,0.0003,12.13221]
[1780325615119,41.32,71335.52,82.6,-0.3946,0.0003,12.13221]
[1780325615273,41.32,71335.52,82.6,-0.3946,0.0003,12.13221]
[1780325615146,41.32,71336.54,82.6,-0.39429,0.0003,12.12983]
[1780325615477,41.32,71336.54,82.6,-0.39429,0.0003,12.12983]
[1780325615948,41.32,71336.54,82.6,-0.39429,0.0003,12.12983]
[1780325616029,41.32,71343.59,82.6,-0.39221,0.0003,12.11326]
[1780325616787,41.32,71343.59,82.6,-0.39221,0.0003,12.11326]
[1780325622620,41.32,71345.67,82.6,-0.3916,0.00029,12.10834]
[1780325623589,41.32,71345.93,82.6,-0.39153,0.00029,12.10773]
[1780325624370,41.32,71346.97,82.6,-0.39122,0.00029,12.10524]
[1780325624473,41.32,71346.97,82.6,-0.39122,0.00029,12.10524]
[1780325624476,41.32,71346.97,82.6,-0.39122,0.00029,12.10524]
[1780325624642,41.32,71346.97,82.6,-0.39122,0.00029,12.10524]
[1780325624960,41.32,71346.97,82.6,-0.39122,0.00029,12.10524]
[1780325625093,41.32,71346.97,82.6,-0.39122,0.00029,12.10524]
[1780325625200,41.32,71353.16,82.6,-0.3894,0.00029,12.09028]
[1780325625355,41.32,71353.16,82.6,-0.3894,0.00029,12.09028]
[1780325625383,41.32,71353.16,82.6,-0.3894,0.00029,12.09028]
[1780325625454,41.32,71353.16,82.6,-0.3894,0.00029,12.09028]
[1780325625476,41.32,71353.16,82.6,-0.3894,0.00029,12.09028]
[1780325625633,41.32,71353.16,82.6,-0.3894,0.00029,12.09028]
[1780325625746,41.32,71367.31,82.6,-0.38524,0.00029,12.05513]
[1780325626810,41.32,71367.31,82.6,-0.38524,0.00029,12.05513]
[1780325626843,41.32,71367.31,82.6,-0.38524,0.00029,12.05513]
[1780325626945,41.32,71369.85,82.6,-0.38448,0.00029,12.04855]
[1780325627408,41.32,71369.85,82.6,-0.38448,0.00029,12.04855]
[1780325627606,41.32,71369.85,82.6,-0.38448,0.00029,12.04855]
[1780325628280,41.32,71366.22,82.6,-0.38554,0.00029,12.05771]
[1780325629760,41.32,71366.26,82.6,-0.38553,0.00029,12.05761]
[1780325629877,41.32,71366.26,82.6,-0.38553,0.00029,12.05761]
[1780325630114,41.32,71366.26,82.6,-0.38553,0.00029,12.05761]
[1780325630169,41.32,71366.26,82.6,-0.38553,0.00029,12.05761]
[1780325630218,41.31,71370.14,82.6,-0.38438,0.00029,12.04765]
[1780325630364,41.31,71370.14,82.6,-0.38438,0.00029,12.04765]
[1780325631123,41.31,71370.14,82.6,-0.38438,0.00029,12.04765]
[1780325631330,41.31,71370.67,82.6,-0.38422,0.00029,12.04624]
[1780325631370,41.31,71370.67,82.6,-0.38422,0.00029,12.04624]
[1780325631623,41.31,71370.67,82.6,-0.38422,0.00029,12.04624]
[1780325634028,41.3,71370.49,82.6,-0.38426,0.00029,12.0466]
[1780325638469,41.29,71371.19,82.6,-0.38402,0.00029,12.04456]
[1780325638563,41.29,71371.19,82.6,-0.38402,0.00029,12.04456]
[1780325638844,41.29,71371.19,82.6,-0.38402,0.00029,12.04456]
[1780325638925,41.29,71371.19,82.6,-0.38402,0.00029,12.04456]
[1780325639209,41.29,71371.19,82.6,-0.38402,0.00029,12.04456]
[1780325639268,41.29,71371.19,82.6,-0.38402,0.00029,12.04456]
[1780325639310,41.29,71361.02,82.6,-0.38701,0.00029,12.07021]
[1780325639760,41.29,71361.02,82.6,-0.38701,0.00029,12.07021]
[1780325639835,41.29,71361.02,82.6,-0.38701,0.00029,12.07021]
[1780325639836,41.29,71361.02,82.6,-0.38701,0.00029,12.07021]
[1780325639932,41.29,71361.02,82.6,-0.38701,0.00029,12.07021]
[1780325640033,41.29,71343.54,82.6,-0.39215,0.0003,12.11273]
[1780325640579,41.29,71343.54,82.6,-0.39215,0.0003,12.11273]
[1780325642297,41.29,71343.23,82.6,-0.39224,0.0003,12.11346]
[1780325642337,41.29,71345.12,82.6,-0.39168,0.0003,12.10895]
[1780325642407,41.29,71345.12,82.6,-0.39168,0.0003,12.10895]
[1780325642407,41.29,71345.12,82.6,-0.39168,0.0003,12.10895]
[1780325642556,41.29,71345.12,82.6,-0.39168,0.0003,12.10895]
[1780325642586,41.29,71345.12,82.6,-0.39168,0.0003,12.10895]
[1780325642662,41.29,71345.12,82.6,-0.39168,0.0003,12.10895]
[1780325642872,41.29,71345.12,82.6,-0.39168,0.0003,12.10895]
[1780325643106,41.29,71352.12,82.6,-0.38962,0.00029,12.09205]
[1780325643336,41.29,71352.12,82.6,-0.38962,0.00029,12.09205]
[1780325643872,41.28,71355.84,82.6,-0.38851,0.00029,12.08287]
[1780325644879,41.28,71351.76,82.6,-0.38971,0.00029,12.09279]
[1780325645910,41.28,71351.76,82.6,-0.38971,0.00029,12.09279]
[1780325648128,41.28,71351.62,82.6,-0.38973,0.00029,12.09299]
[1780325649041,41.27,71353.27,82.6,-0.38924,0.00029,12.0889]
[1780325649087,41.27,71361.63,82.6,-0.38677,0.00029,12.06816]
[1780325650721,41.27,71360.3,82.6,-0.38715,0.00029,12.07142]
[1780325651064,41.26,71352.13,82.6,-0.38955,0.00029,12.0915]
[1780325652642,41.26,71350.17,82.6,-0.39013,0.0003,12.0962]
[1780325657600,41.25,71350.5,82.6,-0.38999,0.0003,12.09508]
[1780325657622,41.25,71350.5,82.6,-0.38999,0.0003,12.09508]
[1780325657648,41.25,71350.5,82.6,-0.38999,0.0003,12.09508]
[1780325657938,41.25,71350.5,82.6,-0.38999,0.0003,12.09508]
[1780325657968,41.25,71350.5,82.6,-0.38999,0.0003,12.09508]
[1780325658275,41.25,71350.5,82.6,-0.38999,0.0003,12.09508]
[1780325658305,41.25,71344.56,82.6,-0.39175,0.0003,12.10939]
[1780325659241,41.25,71344.56,82.6,-0.39175,0.0003,12.10939]
[1780325661220,41.25,71342.61,82.6,-0.39232,0.0003,12.11403]
[1780325661998,41.24,71335.23,82.6,-0.3945,0.0003,12.13138]
[1780325662515,41.24,71335.23,82.6,-0.3945,0.0003,12.13138]
[1780325662930,41.24,71335.23,82.6,-0.3945,0.0003,12.13138]
[1780325664087,41.24,71333.66,82.6,-0.39497,0.0003,12.13501]
[1780325664880,41.24,71333.0,82.6,-0.39516,0.0003,12.13652]
[1780325665025,41.24,71337.53,82.6,-0.39382,0.0003,12.12596]
[1780325665739,41.24,71337.53,82.6,-0.39382,0.0003,12.12596]
[1780325665787,41.24,71337.53,82.6,-0.39382,0.0003,12.12596]
[1780325666038,41.24,71337.53,82.6,-0.39382,0.0003,12.12596]
[1780325666139,41.24,71340.69,82.6,-0.39288,0.0003,12.11851]
[1780325670060,41.24,71337.24,82.6,-0.3939,0.0003,12.12659]
[1780325671067,41.24,71331.11,82.6,-0.39567,0.0003,12.13451]
[1780325671611,41.24,71331.11,82.6,-0.39567,0.0003,12.13451]
[1780325672078,41.24,71331.11,82.6,-0.39567,0.0003,12.13451]
[1780325672486,41.24,71331.49,82.6,-0.39555,0.0003,12.13361]
[1780325672503,41.24,71331.49,82.6,-0.39555,0.0003,12.13361]
[1780325672747,41.24,71331.49,82.6,-0.39555,0.0003,12.13361]
[1780325673268,41.24,71331.49,82.6,-0.39555,0.0003,12.13361]
[1780325673320,41.24,71322.08,82.6,-0.39834,0.0003,12.15498]
[1780325676349,41.24,71321.87,82.6,-0.3984,0.0003,12.15542]
[1780325677042,41.24,71321.8,82.6,-0.39842,0.0003,12.15556]
[1780325680334,41.23,71323.89,82.6,-0.39779,0.0003,12.15082]
[1780325680342,41.23,71323.89,82.6,-0.39779,0.0003,12.15082]
[1780325680345,41.23,71323.89,82.6,-0.39779,0.0003,12.15082]
[1780325680586,41.23,71324.68,82.6,-0.39756,0.0003,12.14902]
[1780325680589,41.23,71324.68,82.6,-0.39756,0.0003,12.14902]
[1780325681039,41.23,71324.68,82.6,-0.39756,0.0003,12.14902]
[1780325681347,41.23,71324.68,82.6,-0.39756,0.0003,12.14902]
[1780325681279,41.23,71333.51,82.6,-0.39493,0.0003,12.12878]
[1780325682375,41.23,71328.88,82.6,-0.3963,0.0003,12.13943]
[1780325684159,41.23,71323.88,82.6,-0.39778,0.0003,12.15075]
[1780325684487,41.23,71323.88,82.6,-0.39778,0.0003,12.15075]
[1780325684606,41.23,71323.88,82.6,-0.39778,0.0003,12.15075]
[1780325685268,41.23,71323.88,82.6,-0.39778,0.0003,12.15075]
[1780325687055,41.23,71319.47,82.6,-0.39909,0.0003,12.16059]
[1780325692215,41.22,71318.06,82.6,-0.3995,0.0003,12.1636]
[1780325692817,41.22,71318.06,82.6,-0.3995,0.0003,12.1636]
[1780325693222,41.22,71313.5,82.6,-0.40085,0.0003,12.17361]
[1780325694244,41.22,71313.5,82.6,-0.40085,0.0003,12.17361]
[1780325694276,41.22,71320.8,82.6,-0.39867,0.0003,12.15746]
[1780325698673,41.21,71321.5,82.6,-0.39846,0.0003,12.15583]
[1780325704299,41.21,71319.17,82.6,-0.39914,0.0003,12.16093]
[1780325704845,41.21,71319.17,82.6,-0.39914,0.0003,12.16093]
[1780325709624,41.2,71319.71,82.6,-0.39897,0.0003,12.15963]
[1780325714088,41.2,71319.55,82.6,-0.39901,0.0003,12.15992]
[1780325714098,41.2,71319.55,82.6,-0.39901,0.0003,12.15992]
[1780325714109,41.2,71319.55,82.6,-0.39901,0.0003,12.15992]
[1780325714113,41.2,71319.55,82.6,-0.39901,0.0003,12.15992]
[1780325714762,41.2,71320.84,82.6,-0.39862,0.0003,12.15702]
[1780325715651,41.2,71319.58,82.6,-0.39899,0.0003,12.15982]
[1780325715773,41.2,71319.58,82.6,-0.39899,0.0003,12.15982]
[1780325716383,41.2,71326.63,82.6,-0.39689,0.0003,12.14392]
[1780325717154,41.2,71326.63,82.6,-0.39689,0.0003,12.14392]
[1780325722444,41.19,71325.07,82.6,-0.39735,0.0003,12.14741]
[1780325724546,41.19,71324.98,82.6,-0.39738,0.0003,12.14759]
[1780325724580,41.19,71324.98,82.6,-0.39738,0.0003,12.14759]
[1780325724609,41.19,71324.98,82.6,-0.39738,0.0003,12.14759]
[1780325724709,41.19,71324.98,82.6,-0.39738,0.0003,12.14759]
[1780325724736,41.19,71324.98,82.6,-0.39738,0.0003,12.14759]
[1780325724752,41.19,71324.98,82.6,-0.39738,0.0003,12.14759]
[1780325724851,41.19,71324.98,82.6,-0.39738,0.0003,12.14759]
[1780325724860,41.19,71324.98,82.6,-0.39738,0.0003,12.14759]
[1780325725177,41.19,71324.98,82.6,-0.39738,0.0003,12.14759]
[1780325725192,41.19,71325.19,82.6,-0.39731,0.0003,12.14708]
[1780325725859,41.19,71340.84,82.6,-0.39266,0.0003,12.11078]
[1780325726450,41.19,71340.84,82.6,-0.39266,0.0003,12.11078]
[1780325726513,41.19,71340.84,82.6,-0.39266,0.0003,12.11078]
[1780325726590,41.19,71340.84,82.6,-0.39266,0.0003,12.11078]
[1780325727648,41.19,71342.19,82.6,-0.39226,0.0003,12.10757]
[1780325728474,41.19,71343.41,82.6,-0.3919,0.0003,12.10465]
[1780325729572,41.19,71343.32,82.6,-0.39193,0.0003,12.10487]
[1780325729883,41.19,71343.84,82.6,-0.39178,0.0003,12.10363]
[1780325730861,41.19,71349.75,82.6,-0.39003,0.0003,12.08936]
[1780325731841,41.19,71349.75,82.6,-0.39003,0.0003,12.08936]
[1780325738413,41.13,71350.1,82.6,-0.38974,0.0003,12.08101]
[1780325738532,41.13,71349.44,82.6,-0.38993,0.0003,12.08257]
[1780325738615,41.13,71349.44,82.6,-0.38993,0.0003,12.08257]
[1780325738632,41.13,71349.44,82.6,-0.38993,0.0003,12.08257]
[1780325739753,41.13,71348.83,82.6,-0.39011,0.0003,12.08401]
[1780325739757,41.13,71348.83,82.6,-0.39011,0.0003,12.08401]
[1780325739993,41.13,71348.83,82.6,-0.39011,0.0003,12.08401]
[1780325740094,41.13,71345.45,82.6,-0.39111,0.0003,12.0922]
[1780325740876,41.13,71345.45,82.6,-0.39111,0.0003,12.0922]
[1780325741268,41.13,71345.45,82.6,-0.39111,0.0003,12.0922]
[1780325741269,41.13,71345.45,82.6,-0.39111,0.0003,12.0922]
[1780325741426,41.13,71345.45,82.6,-0.39111,0.0003,12.0922]
[1780325741309,41.13,71346.36,82.6,-0.39083,0.0003,12.08995]
[1780325741707,41.13,71346.36,82.6,-0.39083,0.0003,12.08995]
[1780325742252,41.13,71346.36,82.6,-0.39083,0.0003,12.08995]
[1780325742345,41.13,71339.94,82.6,-0.39274,0.0003,12.10533]
[1780325742787,41.13,71330.12,82.6,-0.39565,0.0003,12.12833]
[1780325745001,41.13,71328.38,82.6,-0.39617,0.0003,12.13231]
[1780325746251,41.13,71329.6,82.6,-0.3958,0.0003,12.12949]
[1780325746273,41.13,71329.6,82.6,-0.3958,0.0003,12.12949]
[1780325748074,41.13,71327.27,82.6,-0.3965,0.0003,12.13483]
[1780325751115,41.12,71329.35,82.6,-0.39588,0.0003,12.13004]
[1780325752166,41.12,71330.8,82.6,-0.39544,0.0003,12.12669]
[1780325752416,41.12,71330.8,82.6,-0.39544,0.0003,12.12669]
[1780325752440,41.12,71332.8,82.6,-0.39485,0.0003,12.12205]
[1780325753172,41.12,71332.8,82.6,-0.39485,0.0003,12.12205]
[1780325753203,41.12,71332.8,82.6,-0.39485,0.0003,12.12205]
[1780325753397,41.12,71332.8,82.6,-0.39485,0.0003,12.12205]
[1780325753403,41.12,71332.8,82.6,-0.39485,0.0003,12.12205]
[1780325753278,41.12,71336.74,82.6,-0.39368,0.0003,12.11281]
[1780325754283,41.12,71330.01,82.6,-0.39568,0.0003,12.12849]
[1780325754652,41.12,71326.25,82.6,-0.3968,0.0003,12.13712]
[1780325757305,41.12,71327.41,82.6,-0.39645,0.0003,12.13445]
[1780325762785,41.12,71326.7,82.6,-0.39665,0.0003,12.136]
[1780325768735,41.11,71326.84,82.6,-0.3966,0.0003,12.1356]
[1780325769267,41.11,71326.84,82.6,-0.3966,0.0003,12.1356]
[1780325774793,41.11,71324.85,82.6,-0.39718,0.0003,12.14006]
[1780325775769,41.11,71324.85,82.6,-0.39718,0.0003,12.14006]
[1780325777383,41.11,71325.09,82.6,-0.39711,0.0003,12.13951]
[1780325778275,41.11,71324.55,82.6,-0.39727,0.0003,12.14072]
[1780325778376,41.11,71320.08,82.6,-0.3986,0.0003,12.15079]
[1780325779460,41.11,71316.39,82.6,-0.3997,0.0003,12.159]
[1780325783488,41.1,71315.99,82.6,-0.39981,0.0003,12.15985]
[1780325784027,41.1,71315.44,82.6,-0.39997,0.0003,12.16105]
[1780325786417,41.1,71314.52,82.6,-0.40024,0.0003,12.16304]
[1780325786860,41.1,71314.31,82.6,-0.4003,0.0003,12.16348]
[1780325786939,41.1,71314.31,82.6,-0.4003,0.0003,12.16348]
[1780325787263,41.1,71314.31,82.6,-0.4003,0.0003,12.16348]
[1780325787433,41.1,71314.31,82.6,-0.4003,0.0003,12.16348]
[1780325787275,41.1,71318.29,82.6,-0.39911,0.0003,12.15461]
[1780325788025,41.1,71318.29,82.6,-0.39911,0.0003,12.15461]
[1780325788351,41.1,71318.29,82.6,-0.39911,0.0003,12.15461]
[1780325788452,41.1,71327.12,82.6,-0.39648,0.0003,12.13463]
[1780325793928,41.09,71327.75,82.6,-0.39624,0.0003,12.12684]
[1780325798963,41.09,71326.47,82.6,-0.39662,0.0003,12.12975]
[1780325802366,41.09,71327.51,82.6,-0.3963,0.0003,12.12736]
[1780325803424,41.09,71327.23,82.6,-0.39639,0.0003,12.12799]
[1780325809299,41.09,71323.64,82.6,-0.39745,0.0003,12.13614]
[1780325811919,41.09,71323.73,82.6,-0.39742,0.0003,12.1359]
[1780325811970,41.09,71323.73,82.6,-0.39742,0.0003,12.1359]
[1780325812268,41.09,71323.73,82.6,-0.39742,0.0003,12.1359]
[1780325812289,41.09,71320.09,82.6,-0.39851,0.0003,12.1441]
[1780325813061,41.09,71315.24,82.6,-0.39995,0.0003,12.1549]
[1780325814024,41.09,71315.24,82.6,-0.39995,0.0003,12.1549]
[1780325819102,41.08,71315.8,82.6,-0.39977,0.0003,12.15355]
[1780325819603,41.08,71315.8,82.6,-0.39977,0.0003,12.15355]
[1780325819614,41.08,71315.8,82.6,-0.39977,0.0003,12.15355]
[1780325819636,41.08,71315.8,82.6,-0.39977,0.0003,12.15355]
[1780325820387,41.08,71319.67,82.6,-0.39861,0.0003,12.1449]
[1780325821079,41.08,71319.67,82.6,-0.39861,0.0003,12.1449]
[1780325821943,41.08,71318.69,82.6,-0.3989,0.0003,12.14708]
[1780325822450,41.08,71318.69,82.6,-0.3989,0.0003,12.14708]
[1780325824759,41.08,71318.67,82.6,-0.3989,0.0003,12.14708]
[1780325824771,41.08,71318.67,82.6,-0.3989,0.0003,12.14708]
[1780325826145,41.07,71317.83,82.6,-0.39915,0.0003,12.14894]
[1780325829680,41.07,71317.55,82.6,-0.39923,0.0003,12.1495]
[1780325830180,41.07,71317.62,82.6,-0.39921,0.0003,12.14933]
[1780325835214,41.07,71316.92,82.6,-0.39941,0.0003,12.15081]
[1780325838236,41.06,71312.48,82.6,-0.40073,0.0003,12.16058]
[1780325843271,41.06,71313.09,82.6,-0.40053,0.0003,12.15915]
[1780325848306,41.05,71312.24,82.6,-0.40078,0.0003,12.16093]
[1780325851136,41.05,71314.03,82.6,-0.40024,0.0003,12.15695]
[1780325851183,41.05,71314.03,82.6,-0.40024,0.0003,12.15695]
[1780325851235,41.05,71314.03,82.6,-0.40024,0.0003,12.15695]
[1780325851459,41.05,71319.59,82.6,-0.39853,0.0003,12.13825]
[1780325851845,41.05,71319.59,82.6,-0.39853,0.0003,12.13825]
[1780325852520,41.05,71324.91,82.6,-0.39693,0.0003,12.12618]
[1780325852814,41.05,71324.91,82.6,-0.39693,0.0003,12.12618]
[1780325853349,41.05,71324.91,82.6,-0.39693,0.0003,12.12618]
[1780325853440,41.05,71324.91,82.6,-0.39693,0.0003,12.12618]
[1780325858794,41.05,71323.62,82.6,-0.39732,0.0003,12.12909]
[1780325858843,41.05,71323.62,82.6,-0.39732,0.0003,12.12909]
[1780325859037,41.05,71323.62,82.6,-0.39732,0.0003,12.12909]
[1780325859253,41.05,71323.62,82.6,-0.39732,0.0003,12.12909]
[1780325859276,41.05,71323.62,82.6,-0.39732,0.0003,12.12909]
[1780325862047,41.05,71324.21,82.6,-0.39714,0.0003,12.12773]
[1780325864107,41.05,71322.45,82.6,-0.39766,0.0003,12.13171]
[1780325864129,41.05,71322.45,82.6,-0.39766,0.0003,12.13171]
[1780325864267,41.05,71322.45,82.6,-0.39766,0.0003,12.13171]
[1780325864418,41.04,71317.78,82.6,-0.39906,0.0003,12.14221]
[1780325867717,41.04,71316.86,82.6,-0.39933,0.0003,12.14422]
[1780325868214,41.04,71316.86,82.6,-0.39933,0.0003,12.14422]
[1780325871276,41.04,71319.33,82.6,-0.39858,0.0003,12.13866]
[1780325871770,41.04,71319.11,82.6,-0.39865,0.0003,12.13914]
[1780325871865,41.04,71319.11,82.6,-0.39865,0.0003,12.13914]
[1780325871878,41.04,71319.11,82.6,-0.39865,0.0003,12.13914]
[1780325872474,41.04,71329.69,82.6,-0.39548,0.0003,12.11498]
[1780325872680,41.04,71329.69,82.6,-0.39548,0.0003,12.11498]
[1780325873492,41.04,71329.69,82.6,-0.39548,0.0003,12.11498]
[1780325874047,41.04,71327.82,82.6,-0.39604,0.0003,12.11931]
[1780325874971,41.04,71327.74,82.6,-0.39607,0.0003,12.11949]
[1780325875539,41.04,71331.81,82.6,-0.39485,0.0003,12.11005]
[1780325876007,41.04,71331.81,82.6,-0.39485,0.0003,12.11005]
[1780325878543,41.04,71333.77,82.6,-0.39427,0.0003,12.10548]
[1780325878591,41.04,71334.42,82.6,-0.39407,0.0003,12.10396]
[1780325879523,41.04,71334.95,82.6,-0.39392,0.0003,12.10271]
[1780325881790,41.04,71335.1,82.6,-0.39387,0.0003,12.10234]
[1780325882062,41.04,71335.1,82.6,-0.39387,0.0003,12.10234]
[1780325882174,41.04,71335.1,82.6,-0.39387,0.0003,12.10234]
[1780325882544,41.04,71344.12,82.6,-0.39118,0.0003,12.08082]
[1780325882845,41.04,71344.12,82.6,-0.39118,0.0003,12.08082]
[1780325882866,41.04,71344.12,82.6,-0.39118,0.0003,12.08082]
[1780325882952,41.04,71344.12,82.6,-0.39118,0.0003,12.08082]
[1780325883092,41.04,71344.12,82.6,-0.39118,0.0003,12.08082]
[1780325883157,41.04,71344.12,82.6,-0.39118,0.0003,12.08082]
[1780325883551,41.04,71353.37,82.6,-0.38843,0.0003,12.05817]
[1780325885163,41.03,71351.37,82.6,-0.38902,0.0003,12.06306]
[1780325885718,41.03,71350.83,82.6,-0.38917,0.0003,12.06433]
[1780325886118,41.03,71350.83,82.6,-0.38917,0.0003,12.06433]
[1780325886223,41.03,71350.83,82.6,-0.38917,0.0003,12.06433]
[1780325886233,41.03,71350.83,82.6,-0.38917,0.0003,12.06433]
[1780325886306,41.03,71350.83,82.6,-0.38917,0.0003,12.06433]
[1780325886572,41.03,71338.76,82.6,-0.39276,0.0003,12.0935]
[1780325887269,41.03,71338.76,82.6,-0.39276,0.0003,12.0935]
[1780325887631,41.03,71338.08,82.6,-0.39296,0.0003,12.09511]
[1780325888586,41.03,71335.0,82.6,-0.39388,0.0003,12.10239]
[1780325889042,41.03,71335.0,82.6,-0.39388,0.0003,12.10239]
[1780325891069,41.03,71336.34,82.6,-0.39348,0.0003,12.09923]
[1780325891088,41.03,71337.2,82.6,-0.39322,0.0003,12.09719]
[1780325891825,41.03,71341.95,82.6,-0.39181,0.0003,12.08586]
[1780325892986,41.03,71341.95,82.6,-0.39181,0.0003,12.08586]
[1780325892991,41.03,71341.95,82.6,-0.39181,0.0003,12.08586]
[1780325892994,41.03,71341.95,82.6,-0.39181,0.0003,12.08586]
[1780325893858,41.03,71349.9,82.6,-0.38944,0.0003,12.06654]
[1780325897514,41.03,71349.72,82.6,-0.38949,0.0003,12.06694]
[1780325898501,41.02,71349.83,82.6,-0.38945,0.0003,12.06658]
[1780325898548,41.02,71349.83,82.6,-0.38945,0.0003,12.06658]
[1780325899812,41.02,71347.25,82.6,-0.3902,0.0003,12.0728]
[1780325901707,41.01,71344.7,82.6,-0.39095,0.0003,12.0789]
[1780325904086,41.01,71343.45,82.6,-0.39131,0.0003,12.08182]
[1780325906411,41.0,71343.23,82.6,-0.39137,0.0003,12.08225]
[1780325906448,41.0,71343.23,82.6,-0.39137,0.0003,12.08225]
[1780325906946,41.0,71342.71,82.6,-0.39151,0.0003,12.08338]
[1780325906975,41.0,71342.71,82.6,-0.39151,0.0003,12.08338]
[1780325907794,41.0,71341.55,82.6,-0.39185,0.0003,12.08618]
[1780325909337,41.0,71338.79,82.6,-0.39267,0.0003,12.09273]
[1780325910942,40.99,71336.99,82.6,-0.39319,0.0003,12.0969]
[1780325911595,40.98,71336.73,82.6,-0.39321,0.0003,12.09107]
[1780325913085,40.98,71335.55,82.6,-0.39355,0.0003,12.09381]
[1780325913090,40.98,71335.55,82.6,-0.39355,0.0003,12.09381]
[1780325913097,40.98,71335.44,82.6,-0.39359,0.0003,12.09407]
[1780325915258,40.98,71337.52,82.6,-0.39296,0.0003,12.08908]
[1780325915776,40.97,71346.4,82.6,-0.3903,0.0003,12.06757]
[1780325919035,40.97,71346.94,82.6,-0.39013,0.0003,12.06615]
[1780325922825,40.96,71350.37,82.6,-0.38907,0.0003,12.05746]
[1780325925416,40.95,71348.65,82.6,-0.38958,0.0003,12.06164]
[1780325927679,40.95,71352.4,82.6,-0.38845,0.0003,12.05222]
[1780325928583,40.95,71352.4,82.6,-0.38845,0.0003,12.05222]
[1780325927860,40.94,71355.71,82.6,-0.38746,0.0003,12.04392]
[1780325929586,40.94,71355.71,82.6,-0.38746,0.0003,12.04392]
[1780325929406,40.94,71361.1,82.6,-0.38585,0.0003,12.03023]
[1780325930412,40.94,71366.09,82.6,-0.38436,0.0003,12.01741]
[1780325934224,40.93,71366.13,82.6,-0.38433,0.0003,12.01717]
[1780325934550,40.93,71366.76,82.6,-0.38414,0.0003,12.01549]
[1780325934959,40.93,71366.76,82.6,-0.38414,0.0003,12.01549]
[1780325935531,40.93,71373.2,82.6,-0.38222,0.0003,11.99867]
[1780325938662,40.92,71374.0,82.6,-0.38196,0.0003,11.99637]
[1780325943569,40.91,71385.89,82.6,-0.37841,0.0003,11.96425]
[1780325944836,40.91,71386.85,82.6,-0.37813,0.0003,11.96164]
[1780325945622,40.9,71385.1,82.6,-0.37863,0.0003,11.96625]
[1780325945874,40.9,71385.1,82.6,-0.37863,0.0003,11.96625]
[1780325945932,40.9,71385.1,82.6,-0.37863,0.0003,11.96625]
[1780325946631,40.9,71388.44,82.6,-0.37763,0.0003,11.9571]
[1780325947624,40.9,71388.44,82.6,-0.37763,0.0003,11.9571]
[1780325946994,40.9,71393.4,82.6,-0.37617,0.00029,11.94348]
[1780325947782,40.9,71393.4,82.5,-0.37617,0.00029,11.94348]
[1780325948150,40.9,71393.4,82.5,-0.37617,0.00029,11.94348]
[1780325948659,40.9,71393.4,82.5,-0.37617,0.00029,11.94348]
[1780325948566,40.89,71399.11,82.5,-0.37447,0.00029,11.92747]
[1780325948698,40.89,71399.11,82.5,-0.37447,0.00029,11.92747]
[1780325948921,40.89,71399.11,82.5,-0.37447,0.00029,11.92747]
[1780325949046,40.89,71399.11,82.5,-0.37447,0.00029,11.92747]
[1780325949083,40.89,71399.11,82.5,-0.37447,0.00029,11.92747]
[1780325949201,40.89,71404.59,82.5,-0.37286,0.00029,11.91204]
[1780325950923,40.89,71405.62,82.5,-0.37255,0.00029,11.90902]
[1780325951353,40.89,71405.62,82.5,-0.37255,0.00029,11.90902]
[1780325951487,40.89,71405.62,82.5,-0.37255,0.00029,11.90902]
[1780325951534,40.89,71404.42,82.5,-0.37289,0.00029,11.9123]
[1780325951802,40.89,71404.42,82.5,-0.37289,0.00029,11.9123]
[1780325952499,40.88,71390.75,82.5,-0.37691,0.0003,11.95037]
[1780325953194,40.88,71390.75,82.5,-0.37691,0.0003,11.95037]
[1780325953549,40.88,71390.75,82.5,-0.37691,0.0003,11.95037]
[1780325953589,40.88,71390.75,82.5,-0.37691,0.0003,11.95037]
[1780325953614,40.88,71390.75,82.5,-0.37691,0.0003,11.95037]
[1780325954422,40.88,71392.65,82.5,-0.37634,0.0003,11.94506]
[1780325954643,40.88,71400.65,82.5,-0.37398,0.00029,11.92271]
[1780325955204,40.88,71400.65,82.5,-0.37398,0.00029,11.92271]
[1780325955219,40.88,71400.65,82.5,-0.37398,0.00029,11.92271]
[1780325955267,40.88,71400.65,82.5,-0.37398,0.00029,11.92271]
[1780325955632,40.85,71402.57,82.5,-0.37334,0.00029,11.91654]
[1780325956634,40.85,71402.57,82.5,-0.37334,0.00029,11.91654]
[1780325957849,40.85,71405.14,82.5,-0.37257,0.00029,11.90918]
[1780325958074,40.85,71402.11,82.5,-0.37346,0.00029,11.91771]
[1780325960446,40.82,71403.25,82.5,-0.37304,0.00029,11.91364]
[1780325961759,40.73,71407.52,82.5,-0.37154,0.00029,11.89892]
[1780325961868,40.73,71407.52,82.5,-0.37154,0.00029,11.89892]
[1780325962086,40.73,71407.52,82.5,-0.37154,0.00029,11.89892]
[1780325962281,40.73,71407.52,82.5,-0.37154,0.00029,11.89892]
[1780325962474,40.73,71412.36,82.5,-0.37011,0.00029,11.88493]
[1780325963624,40.73,71412.36,82.5,-0.37011,0.00029,11.88493]
[1780325963658,40.73,71417.7,82.5,-0.36852,0.00029,11.86916]
[1780325964068,40.73,71417.7,82.5,-0.36852,0.00029,11.86916]
[1780325964593,40.73,71417.7,82.5,-0.36852,0.00029,11.86916]
[1780325964241,40.72,71421.56,82.5,-0.36738,0.00029,11.8577]
[1780325965125,40.72,71423.91,82.5,-0.36669,0.00029,11.8507]
[1780325969018,40.72,71427.02,82.5,-0.36576,0.00029,11.84113]
[1780325969261,40.72,71427.02,82.5,-0.36576,0.00029,11.84113]
[1780325969541,40.72,71427.02,82.5,-0.36576,0.00029,11.84113]
[1780325969595,40.71,71420.52,82.5,-0.36765,0.00029,11.86037]
[1780325970160,40.71,71417.03,82.5,-0.36868,0.00029,11.87067]
[1780325975076,40.7,71418.94,82.5,-0.36803,0.00029,11.85834]
[1780325977196,40.7,71416.1,82.5,-0.36885,0.00029,11.86657]
[1780325977395,40.7,71416.1,82.5,-0.36885,0.00029,11.86657]
[1780325977413,40.7,71416.1,82.5,-0.36885,0.00029,11.86657]
[1780325978327,40.69,71406.07,82.5,-0.37179,0.0003,11.89552]
[1780325984265,40.61,71405.12,82.5,-0.37183,0.0003,11.89572]
[1780325985645,40.61,71405.12,82.5,-0.37183,0.0003,11.89572]
[1780325985809,40.6,71403.3,82.5,-0.37236,0.0003,11.90088]
[1780325986669,40.6,71403.3,82.5,-0.37236,0.0003,11.90088]
[1780325986279,40.6,71401.43,82.5,-0.37291,0.0003,11.90617]
[1780325987675,40.6,71401.43,82.5,-0.37291,0.0003,11.90617]
[1780325988553,40.6,71401.2,82.5,-0.37297,0.0003,11.90677]
[1780325989165,40.6,71401.72,82.5,-0.37281,0.0003,11.90522]
[1780325989300,40.6,71405.43,82.5,-0.37171,0.0003,11.89451]
[1780325990725,40.59,71404.16,82.5,-0.37208,0.0003,11.8981]
[1780325990991,40.59,71404.16,82.5,-0.37208,0.0003,11.8981]
[1780325991535,40.59,71404.16,82.5,-0.37208,0.0003,11.8981]
[1780325991566,40.59,71404.16,82.5,-0.37208,0.0003,11.8981]
[1780325991644,40.59,71404.16,82.5,-0.37208,0.0003,11.8981]
[1780325991692,40.57,71411.82,82.5,-0.36974,0.0003,11.87514]
[1780325991712,40.57,71411.82,82.5,-0.36974,0.0003,11.87514]
[1780325991777,40.57,71411.82,82.5,-0.36974,0.0003,11.87514]
[1780325991788,40.57,71411.82,82.5,-0.36974,0.0003,11.87514]
[1780325992175,40.57,71411.82,82.5,-0.36974,0.0003,11.87514]
[1780325992650,40.57,71416.99,82.5,-0.3682,0.0003,11.85984]
[1780325993563,40.56,71422.49,82.5,-0.36657,0.00029,11.84338]
[1780325994054,40.56,71422.49,82.5,-0.36657,0.00029,11.84338]
[1780325994193,40.56,71422.49,82.5,-0.36657,0.00029,11.84338]
[1780325994254,40.56,71422.49,82.5,-0.36657,0.00029,11.84338]
[1780325994314,40.56,71422.49,82.5,-0.36657,0.00029,11.84338]
[1780325994697,40.56,71426.33,82.5,-0.36544,0.00029,11.83176]
[1780325995062,40.56,71426.33,82.5,-0.36544,0.00029,11.83176]
[1780325995168,40.56,71426.33,82.5,-0.36544,0.00029,11.83176]
[1780325995334,40.56,71426.33,82.5,-0.36544,0.00029,11.83176]
[1780325995368,40.56,71426.33,82.5,-0.36544,0.00029,11.83176]
[1780325995443,40.56,71426.33,82.5,-0.36544,0.00029,11.83176]
[1780325995564,40.56,71434.39,82.5,-0.36306,0.00029,11.80711]
[1780325996393,40.56,71438.12,82.5,-0.36195,0.00029,11.79551]
[1780325997861,40.56,71438.64,82.5,-0.36179,0.00029,11.79383]
[1780325997906,40.56,71438.64,82.5,-0.36179,0.00029,11.79383]
[1780325998364,40.55,71441.9,82.5,-0.36083,0.00029,11.7836]
[1780325999280,40.55,71441.9,82.5,-0.36083,0.00029,11.7836]
[1780325999324,40.55,71441.9,82.5,-0.36083,0.00029,11.7836]
[1780325999358,40.55,71441.9,82.5,-0.36083,0.00029,11.7836]
[1780325999541,40.55,71445.37,82.5,-0.35981,0.00029,11.77266]
[1780326000535,40.55,71445.37,82.5,-0.35981,0.00029,11.77266]
[1780326000624,40.55,71445.37,82.5,-0.35981,0.00029,11.77266]
[1780326000641,40.55,71453.96,82.5,-0.35729,0.00029,11.74531]
[1780326001069,40.55,71453.96,82.5,-0.35729,0.00029,11.74531]
[1780326001334,40.55,71453.96,82.5,-0.35729,0.00029,11.74531]
[1780326001339,40.55,71453.96,82.5,-0.35729,0.00029,11.74531]
[1780326001586,40.52,71471.96,82.5,-0.35194,0.00029,11.68555]
[1780326001804,40.52,71471.96,82.5,-0.35194,0.00029,11.68555]
[1780326002658,40.52,71464.84,82.5,-0.35401,0.00029,11.70898]
[1780326002741,40.52,71464.84,82.5,-0.35401,0.00029,11.70898]
[1780326003206,40.52,71464.84,82.5,-0.35401,0.00029,11.70898]
[1780326003400,40.52,71463.32,82.5,-0.35445,0.00029,11.71389]
[1780326004738,40.52,71462.49,82.5,-0.35469,0.00029,11.71651]
[1780326005414,40.51,71463.24,82.5,-0.35446,0.00029,11.71401]
[1780326006094,40.51,71463.24,82.5,-0.35446,0.00029,11.71401]
[1780326006421,40.51,71464.44,82.5,-0.35411,0.00029,11.71002]
[1780326007428,40.51,71460.42,82.5,-0.35528,0.00029,11.72307]
[1780326007803,40.51,71460.42,82.5,-0.35528,0.00029,11.72307]
[1780326007896,40.51,71460.42,82.5,-0.35528,0.00029,11.72307]
[1780326007940,40.51,71460.42,82.5,-0.35528,0.00029,11.72307]
[1780326008193,40.51,71460.42,82.5,-0.35528,0.00029,11.72307]
[1780326008541,40.51,71453.78,82.5,-0.35721,0.00029,11.74442]
[1780326009536,40.51,71453.78,82.5,-0.35721,0.00029,11.74442]
[1780326009593,40.51,71453.78,82.5,-0.35721,0.00029,11.74442]
[1780326010462,40.51,71454.24,82.5,-0.35707,0.00029,11.74289]
[1780326010539,40.51,71450.23,82.5,-0.35824,0.00029,11.75565]
[1780326011435,40.51,71450.23,82.5,-0.35824,0.00029,11.75565]
[1780326011541,40.51,71450.23,82.5,-0.35824,0.00029,11.75565]
[1780326011693,40.51,71450.23,82.5,-0.35824,0.00029,11.75565]
[1780326012636,40.5,71441.0,82.5,-0.36094,0.00029,11.78466]
[1780326013147,40.5,71441.0,82.5,-0.36094,0.00029,11.78466]
[1780326013198,40.5,71441.0,82.5,-0.36094,0.00029,11.78466]
[1780326013587,40.5,71437.73,82.5,-0.36189,0.00029,11.79478]
[1780326016317,40.5,71436.38,82.5,-0.36228,0.00029,11.79883]
[1780326017285,40.5,71437.4,82.5,-0.36197,0.00029,11.7956]
[1780326018123,40.49,71436.98,82.5,-0.36209,0.00029,11.79683]
[1780326018128,40.49,71436.98,82.5,-0.36209,0.00029,11.79683]
[1780326018149,40.49,71436.98,82.5,-0.36209,0.00029,11.79683]
[1780326018467,40.49,71436.98,82.5,-0.36209,0.00029,11.79683]
[1780326018664,40.49,71442.27,82.5,-0.36053,0.00029,11.78026]
[1780326019428,40.49,71442.27,82.5,-0.36053,0.00029,11.78026]
[1780326019629,40.49,71446.12,82.5,-0.35939,0.00029,11.76808]
[1780326019910,40.49,71446.12,82.5,-0.35939,0.00029,11.76808]
[1780326024951,40.48,71447.49,82.5,-0.35896,0.00029,11.7634]
[1780326026753,40.48,71447.07,82.5,-0.35908,0.00029,11.76467]
[1780326026764,40.48,71445.62,82.5,-0.3595,0.00029,11.76919]
[1780326027592,40.48,71440.47,82.5,-0.36101,0.00029,11.78532]
[1780326032627,40.47,71438.9,82.5,-0.36138,0.00029,11.78345]
[1780326033451,40.47,71438.9,82.5,-0.36138,0.00029,11.78345]
[1780326033536,40.47,71438.9,82.5,-0.36138,0.00029,11.78345]
[1780326033635,40.46,71450.28,82.5,-0.35803,0.00029,11.74748]
[1780326035784,40.46,71450.27,82.5,-0.35802,0.00029,11.74742]
[1780326037004,40.46,71452.21,82.5,-0.35745,0.00029,11.74115]
[1780326039037,40.46,71454.56,82.5,-0.35675,0.00029,11.73349]
[1780326044713,40.45,71455.2,82.5,-0.35654,0.00029,11.73112]
[1780326046798,40.45,71455.97,82.5,-0.3563,0.00029,11.72853]
[1780326047741,40.45,71455.97,82.5,-0.3563,0.00029,11.72853]
[1780326048235,40.45,71456.73,82.5,-0.35608,0.00029,11.72603]
[1780326048255,40.45,71456.73,82.5,-0.35608,0.00029,11.72603]
[1780326048273,40.45,71456.73,82.5,-0.35608,0.00029,11.72603]
[1780326048514,40.45,71456.73,82.5,-0.35608,0.00029,11.72603]
[1780326048741,40.44,71460.21,82.5,-0.35505,0.00029,11.7147]
[1780326050756,40.44,71464.57,82.5,-0.35377,0.00029,11.70036]
[1780326052771,40.44,71464.83,82.5,-0.3537,0.00029,11.69947]
[1780326056906,40.44,71462.76,82.5,-0.35429,0.00029,11.70614]
[1780326057720,40.44,71462.76,82.5,-0.35429,0.00029,11.70614]
[1780326057355,40.44,71463.37,82.5,-0.35411,0.00029,11.70407]
[1780326057804,40.44,71464.1,82.5,-0.35389,0.00029,11.70168]
[1780326059897,40.44,71463.75,82.5,-0.35399,0.00029,11.70276]
[1780326060021,40.44,71463.75,82.5,-0.35399,0.00029,11.70276]
[1780326060123,40.44,71463.93,82.5,-0.35394,0.00029,11.70217]
[1780326060943,40.44,71463.93,82.5,-0.35394,0.00029,11.70217]
[1780326061699,40.43,71462.25,82.5,-0.35442,0.00029,11.70757]
[1780326062676,40.43,71455.05,82.5,-0.35652,0.00029,11.73091]
[1780326062839,40.43,71458.47,82.5,-0.35552,0.00029,11.71983]
[1780326063846,40.43,71462.33,82.5,-0.35438,0.00029,11.70719]
[1780326065344,40.43,71462.33,82.5,-0.35438,0.00029,11.70719]
[1780326065623,40.43,71462.33,82.5,-0.35438,0.00029,11.70719]
[1780326065715,40.43,71460.75,82.5,-0.35484,0.00029,11.71225]
[1780326066648,40.43,71460.75,82.5,-0.35484,0.00029,11.71225]
[1780326066867,40.43,71467.96,82.5,-0.35273,0.00029,11.68849]
[1780326069320,40.42,71467.54,82.5,-0.35284,0.00029,11.68981]
[1780326069779,40.42,71467.54,82.5,-0.35284,0.00029,11.68981]
[1780326069875,40.42,71468.71,82.5,-0.35249,0.00029,11.6858]
[1780326070469,40.42,71477.36,82.5,-0.34996,0.00029,11.65682]
[1780326071271,40.42,71477.36,82.5,-0.34996,0.00029,11.65682]
[1780326071425,40.42,71477.36,82.5,-0.34996,0.00029,11.65682]
[1780326071601,40.4,71484.04,82.5,-0.34797,0.00029,11.63359]
[1780326072315,40.4,71491.16,82.5,-0.3459,0.00029,11.60914]
[1780326074726,40.4,71492.55,82.5,-0.3455,0.00029,11.60429]
[1780326075376,40.4,71491.67,82.5,-0.34575,0.00029,11.60726]
[1780326075616,40.4,71491.67,82.5,-0.34575,0.00029,11.60726]
[1780326075662,40.4,71492.17,82.5,-0.3456,0.00029,11.6055]
[1780326076190,40.4,71492.17,82.5,-0.3456,0.00029,11.6055]
[1780326076199,40.4,71492.17,82.9,-0.3456,0.00029,11.6055]
[1780326076208,40.4,71492.17,82.9,-0.3456,0.00029,11.6055]
[1780326076477,40.39,71495.72,82.9,-0.34453,0.00029,11.59261]
[1780326077051,40.39,71495.72,82.9,-0.34453,0.00029,11.59261]
[1780326078795,40.38,71497.4,82.9,-0.344,0.00029,11.58625]
[1780326078018,40.38,71493.94,82.9,-0.345,0.00029,11.59831]
[1780326079529,40.36,71488.71,82.9,-0.34646,0.00029,11.61566]
[1780326082154,40.33,71490.61,82.9,-0.3458,0.00029,11.6078]
[1780326082980,40.32,71496.89,82.9,-0.34393,0.00029,11.58533]
[1780326084082,40.32,71496.89,82.9,-0.34393,0.00029,11.58533]
[1780326087269,40.29,71494.34,82.9,-0.34457,0.00029,11.59298]
[1780326087370,40.28,71491.0,82.9,-0.3455,0.00029,11.60414]
[1780326092854,40.27,71490.66,82.9,-0.34551,0.00029,11.59848]
[1780326095979,40.26,71491.82,82.9,-0.34516,0.00029,11.59422]
[1780326101106,40.26,71494.6,82.9,-0.34433,0.00029,11.58427]
[1780326106142,40.25,71493.47,82.9,-0.34464,0.00029,11.58799]
[1780326108241,40.25,71494.22,82.9,-0.34442,0.00029,11.58532]
[1780326109560,40.25,71494.92,82.9,-0.34421,0.00029,11.58278]
[1780326109588,40.25,71494.92,82.9,-0.34421,0.00029,11.58278]
[1780326109615,40.25,71494.92,82.9,-0.34421,0.00029,11.58278]
[1780326109830,40.25,71504.25,82.9,-0.34148,0.00029,11.54961]
[1780326110537,40.25,71504.25,82.9,-0.34148,0.00029,11.54961]
[1780326110539,40.25,71504.25,82.9,-0.34148,0.00029,11.54961]
[1780326110750,40.24,71508.17,82.9,-0.34032,0.00029,11.53523]
[1780326110890,40.24,71508.17,82.9,-0.34032,0.00029,11.53523]
[1780326110894,40.24,71508.17,82.9,-0.34032,0.00029,11.53523]
[1780326113645,40.22,71511.13,82.9,-0.33941,0.00029,11.52392]
[1780326114768,40.22,71515.97,82.9,-0.33799,0.00029,11.5061]
[1780326115321,40.22,71515.97,82.9,-0.33799,0.00029,11.5061]
[1780326115826,40.22,71516.71,82.9,-0.33778,0.00029,11.5034]
[1780326116572,40.22,71516.71,82.9,-0.33778,0.00029,11.5034]
[1780326116632,40.22,71519.18,82.9,-0.33706,0.00029,11.49435]
[1780326117611,40.22,71519.18,82.9,-0.33706,0.00029,11.49435]
[1780326117711,40.22,71515.57,82.9,-0.3381,0.00029,11.50751]
[1780326117884,40.22,71515.57,82.9,-0.3381,0.00029,11.50751]
[1780326119661,40.22,71513.69,82.9,-0.33864,0.00029,11.51429]
[1780326120005,40.21,71513.48,82.9,-0.3387,0.00029,11.515]
[1780326120572,40.2,71515.88,82.9,-0.33795,0.00029,11.50549]
[1780326123308,40.17,71517.78,82.9,-0.3373,0.00029,11.49719]
[1780326123366,40.17,71517.78,82.9,-0.3373,0.00029,11.49719]
[1780326123510,40.17,71517.78,82.9,-0.3373,0.00029,11.49719]
[1780326123782,40.16,71516.2,82.9,-0.3377,0.00029,11.50233]
[1780326124229,40.16,71516.2,82.9,-0.3377,0.00029,11.50233]
[1780326124269,40.16,71516.2,82.9,-0.3377,0.00029,11.50233]
[1780326124410,40.16,71516.2,82.9,-0.3377,0.00029,11.50233]
[1780326124444,40.16,71516.2,82.9,-0.3377,0.00029,11.50233]
[1780326124472,40.16,71516.2,82.9,-0.3377,0.00029,11.50233]
[1780326124740,40.16,71516.2,82.9,-0.3377,0.00029,11.50233]
[1780326124790,40.16,71516.2,82.9,-0.3377,0.00029,11.50233]
[1780326124827,40.16,71500.15,82.9,-0.34236,0.00029,11.56012]
[1780326125125,40.16,71500.15,82.9,-0.34236,0.00029,11.56012]
[1780326125372,40.16,71503.98,82.9,-0.34124,0.00029,11.54647]
[1780326128164,40.15,71505.57,82.9,-0.34077,0.00029,11.54065]
[1780326128267,40.15,71505.57,82.9,-0.34077,0.00029,11.54065]
[1780326130809,40.15,71512.16,82.9,-0.33885,0.00029,11.51677]
[1780326132485,40.15,71513.85,82.9,-0.33836,0.00029,11.51062]
[1780326132892,40.15,71515.11,82.9,-0.338,0.00029,11.50601]
[1780326133293,40.15,71515.11,82.9,-0.338,0.00029,11.50601]
[1780326133733,40.15,71515.11,82.9,-0.338,0.00029,11.50601]
[1780326133875,40.15,71521.63,82.9,-0.33611,0.00029,11.48208]
[1780326134863,40.14,71527.23,82.9,-0.33445,0.00029,11.46081]
[1780326135295,40.14,71527.23,82.9,-0.33445,0.00029,11.46081]
[1780326136352,40.13,71529.15,82.9,-0.33387,0.00029,11.45328]
[1780326136875,40.13,71535.86,82.9,-0.33194,0.00029,11.42808]
[1780326137615,40.13,71535.86,82.9,-0.33194,0.00029,11.42808]
[1780326137892,40.13,71549.21,82.9,-0.32811,0.00029,11.37717]
[1780326138141,40.13,71549.21,82.9,-0.32811,0.00029,11.37717]
[1780326138473,40.13,71549.21,82.9,-0.32811,0.00029,11.37717]
[1780326138593,40.13,71549.21,82.9,-0.32811,0.00029,11.37717]
[1780326138638,40.13,71549.21,82.9,-0.32811,0.00029,11.37717]
[1780326138754,40.12,71549.34,82.9,-0.32805,0.00029,11.3763]
[1780326139716,40.12,71539.0,82.9,-0.33101,0.00029,11.41581]
[1780326140329,40.12,71539.0,82.9,-0.33101,0.00029,11.41581]
[1780326140582,40.12,71539.0,82.9,-0.33101,0.00029,11.41581]
[1780326140683,40.12,71538.41,82.9,-0.33118,0.00029,11.41801]
[1780326142122,40.12,71538.38,82.9,-0.33119,0.00029,11.41812]
[1780326142803,40.12,71539.4,82.9,-0.33089,0.00029,11.41422]
[1780326146423,40.12,71543.23,82.9,-0.32978,0.00029,11.39955]
[1780326149462,40.12,71541.27,82.9,-0.33034,0.00029,11.40696]
[1780326149829,40.12,71541.27,82.9,-0.33034,0.00029,11.40696]
[1780326149889,40.12,71541.75,82.9,-0.3302,0.00029,11.4051]
[1780326150089,40.12,71541.75,82.9,-0.3302,0.00029,11.4051]
[1780326150131,40.12,71541.75,82.9,-0.3302,0.00029,11.4051]
[1780326150893,40.12,71529.59,82.9,-0.3337,0.00029,11.45096]
[1780326151212,40.12,71529.59,82.9,-0.3337,0.00029,11.45096]
[1780326151216,40.12,71529.59,82.9,-0.3337,0.00029,11.45096]
[1780326151253,40.12,71529.59,82.9,-0.3337,0.00029,11.45096]
[1780326151856,40.12,71523.68,82.9,-0.33533,0.00029,11.46634]
[1780326156208,40.12,71522.92,82.9,-0.33554,0.00029,11.4691]
[1780326156299,40.12,71522.92,82.9,-0.33554,0.00029,11.4691]
[1780326156493,40.12,71517.87,82.9,-0.33702,0.00029,11.48785]
[1780326157009,40.12,71517.87,82.9,-0.33702,0.00029,11.48785]
[1780326157270,40.12,71517.87,82.9,-0.33702,0.00029,11.48785]
[1780326157347,40.12,71517.87,82.9,-0.33702,0.00029,11.48785]
[1780326157764,40.12,71517.87,82.9,-0.33702,0.00029,11.48785]
[1780326157865,40.12,71507.37,82.9,-0.34006,0.00029,11.52604]
[1780326158750,40.12,71507.37,82.9,-0.34006,0.00029,11.52604]
[1780326160038,40.12,71504.62,82.9,-0.34085,0.00029,11.53586]
[1780326161809,40.12,71504.31,82.9,-0.34094,0.00029,11.53694]
[1780326165916,40.12,71512.04,82.9,-0.33869,0.00029,11.50893]
[1780326170133,40.12,71509.88,82.9,-0.33932,0.00029,11.51678]
[1780326170145,40.12,71509.88,82.9,-0.33932,0.00029,11.51678]
[1780326170213,40.12,71509.88,82.9,-0.33932,0.00029,11.51678]
[1780326170221,40.12,71509.88,82.9,-0.33932,0.00029,11.51678]
[1780326170252,40.12,71509.88,82.9,-0.33932,0.00029,11.51678]
[1780326170407,40.12,71509.88,82.9,-0.33932,0.00029,11.51678]
[1780326170831,40.12,71499.23,82.9,-0.34241,0.00029,11.555]
[1780326171937,40.12,71495.91,82.9,-0.34338,0.00029,11.56675]
[1780326177609,40.11,71496.9,82.9,-0.34308,0.00029,11.5631]
[1780326179001,40.11,71501.59,82.9,-0.34171,0.00029,11.54637]
[1780326179267,40.11,71501.59,82.9,-0.34171,0.00029,11.54637]
[1780326179655,40.11,71509.35,82.9,-0.33945,0.00029,11.51844]
[1780326180662,40.11,71513.99,82.9,-0.3381,0.00029,11.50158]
[1780326181532,40.11,71513.99,82.9,-0.3381,0.00029,11.50158]
[1780326181863,40.11,71518.8,82.9,-0.33671,0.00029,11.48397]
[1780326183042,40.11,71519.7,82.9,-0.33645,0.00029,11.48064]
[1780326183050,40.11,71519.7,82.9,-0.33645,0.00029,11.48064]
[1780326187709,40.11,71520.12,82.9,-0.33632,0.00029,11.479]
[1780326187728,40.11,71520.12,82.9,-0.33632,0.00029,11.479]
[1780326187885,40.11,71520.17,82.9,-0.3363,0.00029,11.47879]
[1780326188738,40.11,71520.17,82.9,-0.3363,0.00029,11.47879]
[1780326189930,40.11,71516.16,82.9,-0.33746,0.00029,11.49345]
[1780326190924,40.11,71510.45,82.9,-0.33911,0.00029,11.51421]
[1780326193879,40.1,71514.62,82.9,-0.33789,0.00029,11.49886]
[1780326194368,40.1,71514.62,82.9,-0.33789,0.00029,11.49886]
[1780326194761,40.1,71520.6,82.9,-0.33615,0.00029,11.47687]
[1780326196909,40.1,71522.28,82.9,-0.33567,0.00029,11.47064]
[1780326201034,40.1,71527.19,82.9,-0.33424,0.00029,11.45227]
[1780326205222,40.1,71530.32,82.9,-0.33333,0.00029,11.4405]
[1780326205841,40.1,71536.3,82.9,-0.33161,0.00029,11.41797]
[1780326206167,40.1,71536.3,82.9,-0.33161,0.00029,11.41797]
[1780326207842,40.1,71532.94,82.9,-0.33257,0.00029,11.43064]
[1780326207961,40.1,71532.94,82.9,-0.33257,0.00029,11.43064]
[1780326208102,40.1,71530.67,82.9,-0.33323,0.00029,11.43916]
[1780326210219,40.09,71525.49,82.9,-0.33472,0.00029,11.45843]
[1780326213896,40.09,71528.39,82.9,-0.33379,0.00029,11.44082]
[1780326218930,40.09,71529.88,82.9,-0.33335,0.00029,11.43507]
[1780326222563,40.09,71530.76,82.9,-0.33309,0.00029,11.43169]
[1780326226448,40.08,71530.75,82.9,-0.33309,0.00029,11.43162]
[1780326226783,40.08,71530.75,82.9,-0.33309,0.00029,11.43162]
[1780326226923,40.08,71530.75,82.9,-0.33309,0.00029,11.43162]
[1780326226930,40.08,71530.75,82.9,-0.33309,0.00029,11.43162]
[1780326226987,40.08,71520.62,82.9,-0.33601,0.00029,11.4693]
[1780326227784,40.08,71520.62,82.9,-0.33601,0.00029,11.4693]
[1780326227994,40.08,71515.39,82.9,-0.33751,0.00029,11.48831]
[1780326228739,40.08,71515.39,82.9,-0.33751,0.00029,11.48831]
[1780326228847,40.08,71515.39,82.9,-0.33751,0.00029,11.48831]
[1780326229001,40.08,71510.72,82.9,-0.33886,0.00029,11.50527]
[1780326230517,40.08,71510.72,82.9,-0.33886,0.00029,11.50527]
[1780326230997,40.07,71507.03,82.9,-0.33992,0.00029,11.51853]
[1780326233784,40.07,71504.01,82.9,-0.34079,0.00029,11.52935]
[1780326233842,40.07,71504.29,82.9,-0.3407,0.00029,11.5282]
[1780326234216,40.07,71504.29,82.9,-0.3407,0.00029,11.5282]
[1780326234267,40.07,71504.29,82.9,-0.3407,0.00029,11.5282]
[1780326235846,40.07,71501.51,82.9,-0.34151,0.00029,11.53813]
[1780326235861,40.07,71495.3,82.9,-0.34332,0.00029,11.56018]
[1780326236471,40.07,71495.3,82.9,-0.34332,0.00029,11.56018]
[1780326236885,40.07,71485.92,82.9,-0.34605,0.00029,11.59307]
[1780326237707,40.07,71485.92,82.9,-0.34605,0.00029,11.59307]
[1780326237853,40.07,71485.92,82.9,-0.34605,0.00029,11.59307]
[1780326237947,40.07,71485.92,82.9,-0.34605,0.00029,11.59307]
[1780326237936,40.07,71480.55,82.9,-0.34762,0.00029,11.61162]
[1780326238389,40.07,71480.55,82.9,-0.34762,0.00029,11.61162]
[1780326238401,40.07,71480.55,82.9,-0.34762,0.00029,11.61162]
[1780326238583,40.07,71480.55,82.9,-0.34762,0.00029,11.61162]
[1780326238692,40.07,71480.55,82.9,-0.34762,0.00029,11.61162]
[1780326238763,40.07,71480.55,82.9,-0.34762,0.00029,11.61162]
[1780326238892,40.06,71471.64,82.9,-0.35023,0.00029,11.64202]
[1780326239048,40.06,71471.64,82.9,-0.35023,0.00029,11.64202]
[1780326239091,40.06,71471.64,82.9,-0.35023,0.00029,11.64202]
[1780326239225,40.06,71471.64,82.9,-0.35023,0.00029,11.64202]
[1780326239880,40.06,71471.64,82.9,-0.35023,0.00029,11.64202]
[1780326239970,40.06,71462.69,82.9,-0.35287,0.0003,11.67209]
[1780326240849,40.04,71456.93,82.9,-0.35451,0.0003,11.69052]
[1780326241297,40.04,71456.93,82.9,-0.35451,0.0003,11.69052]
[1780326241339,40.04,71456.93,82.9,-0.35451,0.0003,11.69052]
[1780326241400,40.04,71456.93,82.9,-0.35451,0.0003,11.69052]
[1780326241691,40.04,71456.93,82.9,-0.35451,0.0003,11.69052]
[1780326241814,40.04,71460.85,82.9,-0.35335,0.0003,11.67746]
[1780326242312,40.04,71460.85,82.9,-0.35335,0.0003,11.67746]
[1780326242355,40.04,71472.72,82.9,-0.34985,0.00029,11.63749]
[1780326245280,40.04,71472.31,82.9,-0.34995,0.00029,11.63871]
[1780326247067,40.01,71469.33,82.9,-0.35073,0.00029,11.64764]
[1780326248143,39.99,71477.46,82.9,-0.34829,0.00029,11.61926]
[1780326250315,39.98,71476.42,82.9,-0.34856,0.00029,11.62241]
[1780326250326,39.98,71476.42,82.9,-0.34856,0.00029,11.62241]
[1780326250886,39.96,71478.41,82.9,-0.34788,0.00029,11.61444]
[1780326251264,39.96,71485.81,82.9,-0.34571,0.00029,11.58871]
[1780326255291,39.93,71486.48,82.9,-0.3454,0.00029,11.58497]
[1780326255313,39.93,71486.48,82.9,-0.3454,0.00029,11.58497]
[1780326255321,39.93,71486.48,82.9,-0.3454,0.00029,11.58497]
[1780326255958,39.9,71486.75,82.9,-0.34523,0.00029,11.58289]
[1780326256563,39.89,71490.71,82.9,-0.34402,0.00029,11.56833]
[1780326259072,39.89,71491.32,82.9,-0.34383,0.00029,11.56611]
[1780326263608,39.85,71492.96,82.9,-0.34323,0.00029,11.55865]
[1780326263799,39.85,71492.96,82.9,-0.34323,0.00029,11.55865]
[1780326263926,39.83,71492.19,82.9,-0.34337,0.00029,11.56043]
[1780326264268,39.83,71492.19,82.9,-0.34337,0.00029,11.56043]
[1780326264881,39.83,71492.19,82.9,-0.34337,0.00029,11.56043]
[1780326264931,39.83,71492.19,82.9,-0.34337,0.00029,11.56043]
[1780326264973,39.82,71480.11,82.9,-0.34689,0.0003,11.60249]
[1780326265450,39.82,71480.11,82.9,-0.34689,0.0003,11.60249]
[1780326265503,39.82,71480.11,82.9,-0.34689,0.0003,11.60249]
[1780326265568,39.82,71480.11,82.9,-0.34689,0.0003,11.60249]
[1780326265963,39.82,71480.11,82.9,-0.34689,0.0003,11.60249]
[1780326265967,39.82,71487.78,82.9,-0.34462,0.00029,11.57549]
[1780326266864,39.82,71487.78,82.9,-0.34462,0.00029,11.57549]
[1780326267014,39.82,71487.78,82.9,-0.34462,0.00029,11.57549]
[1780326267043,39.81,71505.92,82.9,-0.3393,0.00029,11.51027]
[1780326267086,39.81,71505.92,82.9,-0.3393,0.00029,11.51027]
[1780326267267,39.81,71505.92,82.9,-0.3393,0.00029,11.51027]
[1780326267743,39.81,71505.92,82.9,-0.3393,0.00029,11.51027]
[1780326268054,39.81,71493.92,82.9,-0.34281,0.00029,11.55357]
[1780326269070,39.81,71494.15,82.9,-0.34274,0.00029,11.55271]
[1780326269292,39.81,71496.87,82.9,-0.34194,0.00029,11.54296]
[1780326272199,39.81,71498.14,82.9,-0.34149,0.00029,11.53168]
[1780326272245,39.81,71498.14,82.9,-0.34149,0.00029,11.53168]
[1780326272275,39.81,71498.14,82.9,-0.34149,0.00029,11.53168]
[1780326272361,39.81,71498.14,82.9,-0.34149,0.00029,11.53168]
[1780326272792,39.81,71502.42,82.9,-0.34023,0.00029,11.51606]
[1780326274739,39.8,71508.86,82.9,-0.33833,0.00029,11.49242]
[1780326275751,39.8,71508.86,82.9,-0.33833,0.00029,11.49242]
[1780326282058,39.8,71508.44,82.9,-0.33843,0.00029,11.49365]
[1780326287709,39.79,71507.13,82.9,-0.33878,0.00029,11.49808]
[1780326288425,39.79,71499.71,82.9,-0.34095,0.00029,11.52497]
[1780326293462,39.76,71502.01,82.9,-0.34019,0.00029,11.51553]
[1780326296822,39.76,71501.92,82.9,-0.34021,0.00029,11.51572]
[1780326296831,39.76,71502.06,82.9,-0.34015,0.00029,11.51507]
[1780326297490,39.76,71498.66,82.9,-0.34115,0.00029,11.5274]
[1780326303050,39.75,71498.49,82.9,-0.34119,0.00029,11.52782]
[1780326303057,39.75,71499.13,82.9,-0.34099,0.00029,11.5254]
[1780326303148,39.75,71499.13,82.9,-0.34099,0.00029,11.5254]
[1780326303293,39.75,71499.13,82.9,-0.34099,0.00029,11.5254]
[1780326303674,39.75,71499.13,82.9,-0.34099,0.00029,11.5254]
[1780326304063,39.75,71499.13,82.9,-0.34099,0.00029,11.5254]
[1780326304103,39.75,71499.13,82.9,-0.34099,0.00029,11.5254]
[1780326304058,39.74,71466.04,82.9,-0.35074,0.0003,11.64147]
[1780326305006,39.74,71438.78,82.9,-0.35886,0.0003,11.73201]
[1780326305622,39.74,71438.78,82.9,-0.35886,0.0003,11.73201]
[1780326306030,39.74,71438.78,82.9,-0.35886,0.0003,11.73201]
[1780326306043,39.71,71439.59,82.9,-0.3585,0.0003,11.72802]
[1780326306536,39.71,71439.59,82.9,-0.3585,0.0003,11.72802]
[1780326306622,39.71,71439.59,82.9,-0.3585,0.0003,11.72802]
[1780326306979,39.71,71439.59,82.9,-0.3585,0.0003,11.72802]
[1780326307070,39.71,71439.59,82.9,-0.3585,0.0003,11.72802]
[1780326307057,39.67,71442.16,82.9,-0.35761,0.0003,11.71832]
[1780326307531,39.67,71442.16,82.9,-0.35761,0.0003,11.71832]
[1780326307635,39.67,71442.16,82.9,-0.35761,0.0003,11.71832]
[1780326307693,39.67,71442.16,82.9,-0.35761,0.0003,11.71832]
[1780326308065,39.67,71453.31,82.9,-0.35427,0.0003,11.68137]
[1780326308548,39.67,71453.31,82.9,-0.35427,0.0003,11.68137]
[1780326308573,39.67,71453.31,82.9,-0.35427,0.0003,11.68137]
[1780326309041,39.67,71453.31,82.9,-0.35427,0.0003,11.68137]
[1780326309065,39.67,71456.79,82.9,-0.35323,0.0003,11.66963]
[1780326310033,39.67,71456.79,82.9,-0.35323,0.0003,11.66963]
[1780326310386,39.66,71454.01,82.9,-0.35405,0.0003,11.67891]
[1780326311046,39.66,71454.01,82.9,-0.35405,0.0003,11.67891]
[1780326311020,39.66,71450.5,82.9,-0.35509,0.0003,11.69056]
[1780326314027,39.66,71449.14,82.9,-0.35549,0.0003,11.69498]
[1780326315862,39.66,71456.45,82.9,-0.3533,0.0003,11.67041]
[1780326319124,39.65,71458.88,82.9,-0.35256,0.0003,11.66211]
[1780326319724,39.65,71458.88,82.9,-0.35256,0.0003,11.66211]
[1780326319747,39.65,71458.88,82.9,-0.35256,0.0003,11.66211]
[1780326319825,39.65,71459.66,82.9,-0.35233,0.0003,11.65945]
[1780326320267,39.65,71459.66,82.9,-0.35233,0.0003,11.65945]
[1780326320910,39.65,71459.66,82.9,-0.35233,0.0003,11.65945]
[1780326321106,39.65,71459.66,82.9,-0.35233,0.0003,11.65945]
[1780326321011,39.65,71462.55,82.9,-0.35146,0.0003,11.64956]
[1780326321955,39.65,71462.55,82.9,-0.35146,0.0003,11.64956]
[1780326322038,39.65,71457.78,82.9,-0.35288,0.0003,11.66568]
[1780326322536,39.65,71457.78,82.9,-0.35288,0.0003,11.66568]
[1780326322956,39.65,71457.78,82.9,-0.35288,0.0003,11.66568]
[1780326323231,39.65,71457.95,82.9,-0.35282,0.0003,11.66503]
[1780326323930,39.65,71468.21,82.9,-0.34976,0.0003,11.62997]
[1780326326432,39.64,71466.16,82.9,-0.35036,0.0003,11.6369]
[1780326326853,39.64,71461.16,82.9,-0.35184,0.0003,11.65391]
[1780326327365,39.64,71461.16,82.9,-0.35184,0.0003,11.65391]
[1780326327944,39.64,71461.57,82.9,-0.35171,0.0003,11.65245]
[1780326330377,39.64,71462.88,82.9,-0.35131,0.0003,11.64785]
[1780326332723,39.63,71460.66,82.9,-0.3519,0.0003,11.64874]
[1780326333032,39.63,71460.66,82.9,-0.3519,0.0003,11.64874]
[1780326332952,39.63,71459.04,82.9,-0.35238,0.0003,11.65416]
[1780326333160,39.63,71459.04,82.9,-0.35238,0.0003,11.65416]
[1780326333255,39.63,71459.04,82.9,-0.35238,0.0003,11.65416]
[1780326333270,39.63,71459.04,82.9,-0.35238,0.0003,11.65416]
[1780326333391,39.63,71459.04,82.9,-0.35238,0.0003,11.65416]
[1780326333488,39.63,71459.04,82.9,-0.35238,0.0003,11.65416]
[1780326333515,39.63,71459.04,82.9,-0.35238,0.0003,11.65416]
[1780326333819,39.63,71448.69,82.9,-0.35547,0.0003,11.68885]
[1780326335309,39.63,71445.62,82.9,-0.35638,0.0003,11.69896]
[1780326335879,39.63,71449.08,82.9,-0.35534,0.0003,11.68745]
[1780326336268,39.63,71449.08,82.9,-0.35534,0.0003,11.68745]
[1780326336987,39.63,71449.08,82.9,-0.35534,0.0003,11.68745]
[1780326338305,39.63,71453.27,82.9,-0.35408,0.0003,11.67335]
[1780326338838,39.63,71453.27,82.9,-0.35408,0.0003,11.67335]
[1780326339039,39.63,71453.27,82.9,-0.35408,0.0003,11.67335]
[1780326339522,39.62,71453.0,82.9,-0.35415,0.0003,11.6742]
[1780326340308,39.62,71453.14,82.9,-0.35411,0.0003,11.67367]
[1780326340502,39.62,71453.14,82.9,-0.35411,0.0003,11.67367]
[1780326340923,39.62,71459.07,82.9,-0.35233,0.0003,11.65363]
[1780326345946,39.62,71460.04,82.9,-0.35202,0.0003,11.65012]
[1780326346858,39.62,71460.04,82.9,-0.35202,0.0003,11.65012]
[1780326351393,39.61,71462.34,82.9,-0.35132,0.0003,11.6421]
[1780326351945,39.61,71457.7,82.9,-0.3527,0.0003,11.65782]
[1780326354966,39.61,71454.17,82.9,-0.35374,0.0003,11.66956]
[1780326356980,39.6,71458.61,82.9,-0.35241,0.0003,11.65447]
[1780326357445,39.6,71458.61,82.9,-0.35241,0.0003,11.65447]
[1780326357485,39.6,71458.61,82.9,-0.35241,0.0003,11.65447]
[1780326357569,39.6,71458.61,82.9,-0.35241,0.0003,11.65447]
[1780326357987,39.6,71464.49,82.9,-0.35065,0.0003,11.63438]
[1780326358280,39.6,71464.49,82.9,-0.35065,0.0003,11.63438]
[1780326358994,39.6,71465.44,82.9,-0.35036,0.0003,11.63107]
[1780326359482,39.6,71465.44,82.9,-0.35036,0.0003,11.63107]
[1780326360110,39.6,71465.44,82.9,-0.35036,0.0003,11.63107]
[1780326360331,39.6,71465.55,82.9,-0.35032,0.0003,11.63064]
[1780326361010,39.6,71461.62,82.9,-0.35149,0.0003,11.64403]
[1780326361399,39.6,71461.62,82.9,-0.35149,0.0003,11.64403]
[1780326361953,39.6,71461.62,82.9,-0.35149,0.0003,11.64403]
[1780326362240,39.6,71463.59,82.9,-0.3509,0.0003,11.63724]
[1780326362690,39.6,71463.59,82.9,-0.3509,0.0003,11.63724]
[1780326363051,39.6,71463.59,82.9,-0.3509,0.0003,11.63724]
[1780326363082,39.6,71481.87,82.9,-0.34546,0.0003,11.57354]
[1780326363851,39.6,71481.87,82.9,-0.34546,0.0003,11.57354]
[1780326364104,39.6,71481.87,82.9,-0.34546,0.0003,11.57354]
[1780326365049,39.59,71476.66,82.9,-0.347,0.0003,11.59181]
[1780326365239,39.59,71476.66,82.9,-0.347,0.0003,11.59181]
[1780326365273,39.59,71476.66,82.9,-0.347,0.0003,11.59181]
[1780326365357,39.59,71476.66,82.9,-0.347,0.0003,11.59181]
[1780326365947,39.59,71476.66,82.9,-0.347,0.0003,11.59181]
[1780326366112,39.59,71473.3,82.9,-0.34799,0.0003,11.60353]
[1780326367710,39.59,71472.5,82.9,-0.34822,0.0003,11.60626]
[1780326368070,39.59,71472.05,82.9,-0.34835,0.0003,11.60776]
[1780326368559,39.59,71472.05,82.9,-0.34835,0.0003,11.60776]
[1780326369132,39.59,71472.05,82.9,-0.34835,0.0003,11.60776]
[1780326369077,39.59,71464.43,82.9,-0.35062,0.0003,11.63404]
[1780326370084,39.59,71460.47,82.9,-0.3518,0.0003,11.64751]
[1780326373552,39.58,71460.28,82.9,-0.35184,0.0003,11.64796]
[1780326373570,39.58,71460.28,82.9,-0.35184,0.0003,11.64796]
[1780326373797,39.58,71460.28,82.9,-0.35184,0.0003,11.64796]
[1780326373940,39.58,71460.28,82.9,-0.35184,0.0003,11.64796]
[1780326374006,39.58,71460.28,82.9,-0.35184,0.0003,11.64796]
[1780326374325,39.58,71462.69,82.9,-0.35111,0.0003,11.63967]
[1780326375949,39.58,71463.78,82.9,-0.35078,0.0003,11.63588]
[1780326375965,39.58,71463.78,82.9,-0.35078,0.0003,11.63588]
[1780326377028,39.58,71464.68,82.9,-0.35051,0.0003,11.63274]
[1780326377073,39.58,71464.68,82.9,-0.35051,0.0003,11.63274]
[1780326378140,39.58,71472.83,82.9,-0.34807,0.0003,11.60444]
[1780326378915,39.58,71472.83,82.9,-0.34807,0.0003,11.60444]
[1780326379147,39.58,71478.35,82.9,-0.34643,0.0003,11.58507]
[1780326379876,39.58,71478.35,82.9,-0.34643,0.0003,11.58507]
[1780326380124,39.58,71478.35,82.9,-0.34643,0.0003,11.58507]
[1780326380154,39.57,71484.96,82.9,-0.34446,0.0003,11.56163]
[1780326380267,39.57,71484.96,82.9,-0.34446,0.0003,11.56163]
[1780326381161,39.57,71485.68,82.9,-0.34425,0.0003,11.559]
[1780326381416,39.57,71485.68,82.9,-0.34425,0.0003,11.559]
[1780326382562,39.57,71486.33,82.9,-0.34405,0.0003,11.55663]
[1780326382726,39.57,71486.33,82.9,-0.34405,0.0003,11.55663]
[1780326382836,39.57,71486.33,82.9,-0.34405,0.0003,11.55663]
[1780326383167,39.57,71486.33,82.9,-0.34405,0.0003,11.55663]
[1780326383178,39.57,71499.3,82.9,-0.34021,0.00029,11.50973]
[1780326384022,39.57,71499.3,82.9,-0.34021,0.00029,11.50973]
[1780326384185,39.57,71501.56,82.9,-0.33955,0.00029,11.50143]
[1780326384494,39.57,71501.56,82.9,-0.33955,0.00029,11.50143]
[1780326384864,39.57,71501.56,82.9,-0.33955,0.00029,11.50143]
[1780326385192,39.57,71493.68,82.9,-0.34187,0.0003,11.5301]
[1780326385275,39.57,71493.68,82.9,-0.34187,0.0003,11.5301]
[1780326391272,39.55,71488.87,82.9,-0.3432,0.0003,11.54635]
[1780326392325,39.53,71489.41,82.9,-0.34293,0.0003,11.53732]
[1780326392994,39.53,71495.26,82.9,-0.3412,0.0003,11.51612]
[1780326393562,39.53,71495.26,82.9,-0.3412,0.0003,11.51612]
[1780326393724,39.53,71499.24,82.9,-0.34002,0.0003,11.5016]
[1780326395145,39.53,71494.49,82.9,-0.34143,0.0003,11.51888]
[1780326395372,39.53,71494.49,82.9,-0.34143,0.0003,11.51888]
[1780326395502,39.53,71494.49,82.9,-0.34143,0.0003,11.51888]
[1780326395919,39.53,71494.49,82.9,-0.34143,0.0003,11.51888]
[1780326396129,39.53,71498.5,82.9,-0.34024,0.0003,11.50423]
[1780326397051,39.53,71498.5,82.9,-0.34024,0.0003,11.50423]
[1780326398609,39.53,71502.71,82.9,-0.33899,0.00029,11.4887]
[1780326399005,39.53,71502.71,82.9,-0.33899,0.00029,11.4887]
[1780326399106,39.53,71503.38,82.9,-0.33879,0.00029,11.4862]
[1780326399239,39.53,71503.38,82.9,-0.33879,0.00029,11.4862]
[1780326399498,39.53,71503.38,82.9,-0.33879,0.00029,11.4862]
[1780326400449,39.53,71505.49,82.9,-0.33816,0.00029,11.47834]
[1780326400856,39.53,71505.49,82.9,-0.33816,0.00029,11.47834]
[1780326400954,39.53,71505.49,82.9,-0.33816,0.00029,11.47834]
[1780326401083,39.53,71514.28,82.9,-0.33557,0.00029,11.44553]
[1780326401961,39.53,71525.56,82.9,-0.33226,0.00029,11.40275]
[1780326403923,39.53,71528.78,82.9,-0.33132,0.00029,11.39038]
[1780326403959,39.53,71528.78,82.9,-0.33132,0.00029,11.39038]
[1780326404281,39.53,71528.82,82.9,-0.33131,0.00029,11.3902]
[1780326404864,39.53,71522.79,82.9,-0.33307,0.00029,11.41323]
[1780326405959,39.53,71522.79,82.9,-0.33307,0.00029,11.41323]
[1780326406019,39.53,71521.79,82.9,-0.33336,0.00029,11.41699]
[1780326406813,39.53,71521.79,82.9,-0.33336,0.00029,11.41699]
[1780326406993,39.52,71521.85,82.9,-0.33334,0.00029,11.41675]
[1780326408655,39.52,71522.12,82.9,-0.33326,0.00029,11.41568]
[1780326409194,39.52,71522.12,82.9,-0.33326,0.00029,11.41568]
[1780326408897,39.52,71524.07,82.9,-0.33268,0.00029,11.40821]
[1780326409846,39.52,71524.07,82.9,-0.33268,0.00029,11.40821]
[1780326409947,39.52,71523.86,82.9,-0.33274,0.00029,11.409]
[1780326412518,39.52,71521.82,82.9,-0.33334,0.00029,11.41673]
[1780326412619,39.52,71523.0,82.9,-0.33299,0.00029,11.4122]
[1780326414015,39.52,71523.0,82.9,-0.33299,0.00029,11.4122]
[1780326415184,39.52,71521.8,82.9,-0.33334,0.00029,11.41674]
[1780326415374,39.52,71520.95,82.9,-0.33359,0.00029,11.41996]
[1780326416271,39.52,71518.45,82.9,-0.33432,0.00029,11.42941]
[1780326416382,39.52,71518.45,82.9,-0.33432,0.00029,11.42941]
[1780326416829,39.52,71514.74,82.9,-0.33541,0.00029,11.44337]
[1780326418894,39.52,71515.85,82.9,-0.33508,0.00029,11.4392]
[1780326418933,39.52,71516.41,82.9,-0.33491,0.00029,11.43703]
[1780326419915,39.52,71516.41,82.9,-0.33491,0.00029,11.43703]
[1780326420016,39.52,71516.55,82.9,-0.33487,0.00029,11.43644]
[1780326421040,39.52,71516.55,82.9,-0.33487,0.00029,11.43644]
[1780326421105,39.52,71516.77,82.9,-0.3348,0.00029,11.43559]
[1780326422953,39.52,71514.5,82.9,-0.33547,0.00029,11.44413]
[1780326423234,39.52,71514.5,82.9,-0.33547,0.00029,11.44413]
[1780326423190,39.51,71513.2,82.9,-0.33584,0.00029,11.44888]
[1780326423733,39.51,71508.17,82.9,-0.33732,0.00029,11.46768]
[1780326425310,39.5,71506.03,82.9,-0.3379,0.00029,11.47501]
[1780326425353,39.5,71506.03,82.9,-0.3379,0.00029,11.47501]
[1780326425358,39.5,71506.03,82.9,-0.3379,0.00029,11.47501]
[1780326425363,39.5,71506.03,82.9,-0.3379,0.00029,11.47501]
[1780326425472,39.5,71506.03,82.9,-0.3379,0.00029,11.47501]
[1780326425823,39.5,71506.03,82.9,-0.3379,0.00029,11.47501]
[1780326425861,39.5,71496.84,82.9,-0.3406,0.0003,11.50863]
[1780326426829,39.5,71496.84,82.9,-0.3406,0.0003,11.50863]
[1780326427119,39.5,71496.84,82.9,-0.3406,0.0003,11.50863]
[1780326427140,39.5,71496.84,82.9,-0.3406,0.0003,11.50863]
[1780326427221,39.5,71492.97,82.9,-0.34174,0.0003,11.52266]
[1780326427260,39.5,71492.97,82.9,-0.34174,0.0003,11.52266]
[1780326428077,39.49,71479.84,82.9,-0.34563,0.0003,11.56969]
[1780326429525,39.49,71479.46,82.9,-0.34574,0.0003,11.57097]
[1780326430213,39.49,71479.46,82.9,-0.34574,0.0003,11.57097]
[1780326430181,39.49,71475.67,82.9,-0.34686,0.0003,11.58431]
[1780326430510,39.49,71470.49,82.9,-0.34841,0.0003,11.60245]
[1780326431345,39.49,71470.49,82.9,-0.34841,0.0003,11.60245]
[1780326431406,39.49,71470.49,82.9,-0.34841,0.0003,11.60245]
[1780326432196,39.49,71470.49,82.9,-0.34841,0.0003,11.60245]
[1780326431517,39.49,71475.52,82.9,-0.3469,0.0003,11.58478]
[1780326436552,39.49,71475.19,82.9,-0.34698,0.0003,11.58571]
[1780326438472,39.48,71477.09,82.9,-0.34641,0.0003,11.57896]
[1780326438482,39.48,71477.09,82.9,-0.34641,0.0003,11.57896]
[1780326438726,39.48,71477.09,82.9,-0.34641,0.0003,11.57896]
[1780326439242,39.48,71478.35,82.9,-0.34603,0.0003,11.57438]
[1780326440201,39.48,71490.23,82.9,-0.34249,0.0003,11.53186]
[1780326440346,39.48,71490.23,82.9,-0.34249,0.0003,11.53186]
[1780326440413,39.48,71490.23,82.9,-0.34249,0.0003,11.53186]
[1780326440734,39.48,71490.23,82.9,-0.34249,0.0003,11.53186]
[1780326440853,39.48,71496.2,82.9,-0.34072,0.0003,11.51012]
[1780326442172,39.47,71500.11,82.9,-0.33954,0.0003,11.49541]
[1780326442431,39.47,71500.11,82.9,-0.33954,0.0003,11.49541]
[1780326442662,39.47,71500.11,82.9,-0.33954,0.0003,11.49541]
[1780326442920,39.47,71506.32,82.9,-0.33769,0.00029,11.47224]
[1780326443673,39.47,71506.32,82.9,-0.33769,0.00029,11.47224]
[1780326443681,39.47,71506.32,82.9,-0.33769,0.00029,11.47224]
[1780326443754,39.47,71506.32,82.9,-0.33769,0.00029,11.47224]
[1780326444101,39.47,71506.32,82.9,-0.33769,0.00029,11.47224]
[1780326444123,39.47,71506.32,82.9,-0.33769,0.00029,11.47224]
[1780326444175,39.47,71513.47,82.9,-0.33558,0.00029,11.44547]
[1780326444843,39.46,71523.87,82.9,-0.33252,0.00029,11.40592]
[1780326447994,39.46,71523.62,82.9,-0.33258,0.00029,11.40674]
[1780326448066,39.46,71524.03,82.9,-0.33246,0.00029,11.40511]
[1780326448822,39.46,71520.18,82.9,-0.33358,0.00029,11.41974]
[1780326451657,39.46,71523.14,82.9,-0.33263,0.00029,11.40168]
[1780326452552,39.46,71523.14,82.9,-0.33263,0.00029,11.40168]
[1780326453024,39.45,71524.11,82.9,-0.33233,0.00029,11.39783]
[1780326457799,39.45,71530.5,82.9,-0.33044,0.00029,11.37297]
[1780326459932,39.45,71531.49,82.9,-0.33015,0.00029,11.36903]
[1780326459987,39.45,71531.27,82.9,-0.33021,0.00029,11.36985]
[1780326460996,39.45,71527.04,82.9,-0.33144,0.00029,11.38615]
[1780326463031,39.45,71523.75,82.9,-0.33241,0.00029,11.39879]
[1780326463052,39.43,71520.9,82.9,-0.33317,0.00029,11.40865]
[1780326465122,39.4,71526.43,82.9,-0.33145,0.00029,11.38616]
[1780326465449,39.4,71526.43,82.9,-0.33145,0.00029,11.38616]
[1780326466156,39.4,71532.33,82.9,-0.32972,0.00029,11.36325]
[1780326467341,39.4,71532.37,82.9,-0.3297,0.00029,11.36305]
[1780326467770,39.4,71532.03,82.9,-0.3298,0.00029,11.36437]
[1780326469388,39.4,71530.92,82.9,-0.33012,0.00029,11.36862]
[1780326469784,39.4,71532.12,82.9,-0.32977,0.00029,11.36396]
[1780326470791,39.4,71528.1,82.9,-0.33094,0.00029,11.37949]
[1780326475826,39.39,71530.8,82.9,-0.33013,0.00029,11.36872]
[1780326477625,39.39,71530.55,82.9,-0.3302,0.00029,11.36964]
[1780326477955,39.39,71532.77,82.9,-0.32955,0.00029,11.36097]
[1780326478847,39.39,71536.22,82.9,-0.32854,0.00029,11.34747]
[1780326479906,39.39,71536.22,82.9,-0.32854,0.00029,11.34747]
[1780326479955,39.39,71536.22,82.9,-0.32854,0.00029,11.34747]
[1780326480137,39.39,71537.54,82.9,-0.32815,0.00029,11.34227]
[1780326480869,39.39,71537.54,82.9,-0.32815,0.00029,11.34227]
[1780326480964,39.38,71543.21,82.9,-0.32646,0.00029,11.3195]
[1780326484102,39.38,71550.01,82.9,-0.32448,0.00029,11.29234]
[1780326489129,39.38,71551.3,82.9,-0.3241,0.00029,11.28714]
[1780326489457,39.38,71550.09,82.9,-0.32445,0.00029,11.29198]
[1780326489917,39.38,71550.09,82.9,-0.32445,0.00029,11.29198]
[1780326490221,39.38,71553.94,82.9,-0.32333,0.00029,11.27649]
[1780326493178,39.38,71556.59,82.9,-0.32255,0.00029,11.26571]
[1780326498213,39.37,71558.49,82.9,-0.32198,0.00029,11.25775]
[1780326500146,39.37,71566.92,82.9,-0.31953,0.00029,11.22321]
[1780326501001,39.36,71563.25,82.9,-0.32057,0.00029,11.23793]
[1780326504722,39.36,71562.94,82.9,-0.32065,0.00029,11.23907]
[1780326504726,39.36,71562.94,82.9,-0.32065,0.00029,11.23907]
[1780326504744,39.36,71562.94,82.9,-0.32065,0.00029,11.23907]
[1780326505029,39.36,71558.85,82.9,-0.32183,0.00029,11.25566]
[1780326505742,39.36,71558.85,82.9,-0.32183,0.00029,11.25566]
[1780326506036,39.36,71556.58,82.9,-0.32249,0.00029,11.26483]
[1780326507263,39.36,71556.58,82.9,-0.32249,0.00029,11.26483]
[1780326509015,39.36,71557.08,82.9,-0.32234,0.00029,11.26267]
[1780326509043,39.36,71557.08,82.9,-0.32234,0.00029,11.26267]
[1780326509060,39.36,71554.96,82.9,-0.32295,0.00029,11.27117]
[1780326509498,39.36,71554.96,82.9,-0.32295,0.00029,11.27117]
[1780326509550,39.36,71554.96,82.9,-0.32295,0.00029,11.27117]
[1780326509557,39.36,71554.96,82.9,-0.32295,0.00029,11.27117]
[1780326510287,39.36,71544.37,82.9,-0.32603,0.00029,11.31352]
[1780326510439,39.36,71544.37,82.9,-0.32603,0.00029,11.31352]
[1780326510503,39.36,71544.37,82.9,-0.32603,0.00029,11.31352]
[1780326511072,39.35,71541.76,82.9,-0.32667,0.00029,11.31659]
[1780326513559,39.32,71540.88,82.9,-0.32683,0.00029,11.31877]
[1780326513696,39.32,71540.88,82.9,-0.32683,0.00029,11.31877]
[1780326513951,39.32,71540.88,82.9,-0.32683,0.00029,11.31877]
[1780326513995,39.32,71540.88,82.9,-0.32683,0.00029,11.31877]
[1780326514315,39.32,71540.88,82.9,-0.32683,0.00029,11.31877]
[1780326514278,39.32,71524.16,82.9,-0.33174,0.00029,11.3841]
[1780326517126,39.31,71521.99,82.9,-0.33232,0.00029,11.39174]
[1780326518106,39.31,71519.74,82.9,-0.33298,0.00029,11.40032]
[1780326518136,39.31,71519.74,82.9,-0.33298,0.00029,11.40032]
[1780326518268,39.31,71519.74,82.9,-0.33298,0.00029,11.40032]
[1780326518154,39.31,71514.95,82.9,-0.33439,0.0003,11.41855]
[1780326518566,39.31,71514.95,82.9,-0.33439,0.0003,11.41855]
[1780326518583,39.31,71514.95,82.9,-0.33439,0.0003,11.41855]
[1780326518736,39.31,71514.95,82.9,-0.33439,0.0003,11.41855]
[1780326518800,39.31,71514.95,82.9,-0.33439,0.0003,11.41855]
[1780326519277,39.31,71506.7,82.9,-0.33683,0.0003,11.44967]
[1780326525178,39.3,71505.76,82.9,-0.33709,0.0003,11.45294]
[1780326529210,39.3,71500.83,82.9,-0.33854,0.0003,11.47119]
[1780326534219,39.29,71502.56,82.9,-0.33801,0.0003,11.46456]
[1780326534511,39.29,71502.68,82.9,-0.33797,0.0003,11.46407]
[1780326535251,39.29,71496.04,82.9,-0.33994,0.0003,11.48864]
[1780326537160,39.29,71495.77,82.9,-0.34002,0.0003,11.48958]
[1780326537265,39.29,71498.68,82.9,-0.33915,0.0003,11.47876]
[1780326542300,39.28,71495.61,82.9,-0.34004,0.0003,11.48985]
[1780326544251,39.28,71496.31,82.9,-0.33983,0.0003,11.48721]
[1780326544290,39.28,71496.31,82.9,-0.33983,0.0003,11.48721]
[1780326544463,39.28,71494.44,82.9,-0.34038,0.0003,11.49404]
[1780326545216,39.28,71494.44,82.9,-0.34038,0.0003,11.49404]
[1780326545268,39.28,71494.44,82.9,-0.34038,0.0003,11.49404]
[1780326545277,39.28,71494.44,82.9,-0.34038,0.0003,11.49404]
[1780326545377,39.28,71494.44,82.9,-0.34038,0.0003,11.49404]
[1780326545321,39.28,71484.31,82.9,-0.3434,0.0003,11.53097]
[1780326546328,39.28,71493.87,82.9,-0.34054,0.0003,11.49607]
[1780326547865,39.28,71493.78,82.9,-0.34057,0.0003,11.49636]
[1780326547902,39.28,71493.78,82.9,-0.34057,0.0003,11.49636]
[1780326548011,39.28,71493.78,82.9,-0.34057,0.0003,11.49636]
[1780326548342,39.28,71491.56,82.9,-0.34123,0.0003,11.50447]
[1780326549113,39.28,71491.56,82.9,-0.34123,0.0003,11.50447]
[1780326549905,39.28,71490.53,82.9,-0.34153,0.0003,11.5082]
[1780326550356,39.28,71484.94,82.9,-0.3432,0.0003,11.52851]
[1780326551620,39.28,71486.44,82.9,-0.34274,0.0003,11.52302]
[1780326551708,39.28,71486.44,82.9,-0.34274,0.0003,11.52302]
[1780326552370,39.28,71479.12,82.9,-0.34493,0.0003,11.54938]
[1780326553726,39.28,71480.09,82.9,-0.34464,0.0003,11.54586]
[1780326559212,39.27,71476.93,82.9,-0.34557,0.0003,11.55698]
[1780326562644,39.27,71477.16,82.9,-0.34548,0.0003,11.55597]
[1780326562926,39.27,71477.16,82.9,-0.34548,0.0003,11.55597]
[1780326563133,39.26,71476.37,82.9,-0.34571,0.0003,11.55869]
[1780326564195,39.26,71476.37,82.9,-0.34571,0.0003,11.55869]
[1780326564348,39.26,71471.79,82.9,-0.34708,0.0003,11.5749]
[1780326564499,39.26,71471.79,82.9,-0.34708,0.0003,11.5749]
[1780326564870,39.26,71471.79,82.9,-0.34708,0.0003,11.5749]
[1780326565141,39.26,71474.05,82.9,-0.3464,0.0003,11.56684]
[1780326570081,39.26,71474.48,82.9,-0.34625,0.0003,11.56514]
[1780326570268,39.26,71474.48,82.9,-0.34625,0.0003,11.56514]
[1780326572345,39.25,71466.14,82.9,-0.34868,0.0003,11.58781]
[1780326577548,39.25,71466.15,82.9,-0.34865,0.0003,11.58755]
[1780326580631,39.25,71466.43,82.9,-0.34856,0.0003,11.58644]
[1780326581249,39.24,71461.06,82.9,-0.35017,0.0003,11.60513]
[1780326586611,39.24,71460.13,82.9,-0.35044,0.0003,11.60818]
[1780326592971,39.24,71459.8,82.9,-0.35052,0.0003,11.60917]
[1780326598695,39.23,71460.89,82.9,-0.35017,0.0003,11.60509]
[1780326600608,39.23,71460.61,82.9,-0.35025,0.0003,11.60599]
[1780326600623,39.23,71460.61,82.9,-0.35025,0.0003,11.60599]
[1780326600832,39.23,71460.61,82.9,-0.35025,0.0003,11.60599]
[1780326601459,39.23,71458.04,82.9,-0.35103,0.0003,11.61489]
[1780326601932,39.23,71461.86,82.9,-0.34987,0.0003,11.60161]
[1780326604931,39.22,71463.52,82.9,-0.34936,0.0003,11.59574]
[1780326605276,39.22,71463.52,82.9,-0.34936,0.0003,11.59574]
[1780326605400,39.22,71467.17,82.9,-0.34826,0.0003,11.58288]
[1780326605450,39.22,71467.17,82.9,-0.34826,0.0003,11.58288]
[1780326606298,39.22,71471.31,82.9,-0.34701,0.0003,11.56824]
[1780326607267,39.22,71471.31,82.9,-0.34701,0.0003,11.56824]
[1780326607324,39.22,71476.13,82.9,-0.34556,0.0003,11.55107]
[1780326608315,39.22,71476.13,82.9,-0.34556,0.0003,11.55107]
[1780326608411,39.22,71476.13,82.9,-0.34556,0.0003,11.55107]
[1780326608430,39.22,71476.13,82.9,-0.34556,0.0003,11.55107]
[1780326609803,39.22,71472.96,82.9,-0.3465,0.0003,11.56227]
[1780326614138,39.22,71472.19,82.9,-0.34672,0.0003,11.56482]
[1780326614269,39.22,71472.19,82.9,-0.34672,0.0003,11.56482]
[1780326614346,39.22,71472.19,82.9,-0.34672,0.0003,11.56482]
[1780326614429,39.21,71472.01,82.9,-0.34677,0.0003,11.56534]
[1780326615383,39.21,71466.33,82.9,-0.34847,0.0003,11.58537]
[1780326615931,39.21,71466.33,82.9,-0.34847,0.0003,11.58537]
[1780326621009,39.21,71467.08,82.9,-0.34823,0.0003,11.58257]
[1780326621857,39.21,71472.2,82.9,-0.34669,0.0003,11.56439]
[1780326624010,39.2,71472.17,82.9,-0.34669,0.0003,11.56442]
[1780326624058,39.2,71473.38,82.9,-0.34632,0.0003,11.56009]
[1780326629269,39.2,71473.11,82.9,-0.34639,0.0003,11.56084]
[1780326630491,39.2,71474.96,82.9,-0.34583,0.0003,11.55419]
[1780326630627,39.2,71474.96,82.9,-0.34583,0.0003,11.55419]
[1780326630920,39.2,71478.55,82.9,-0.34475,0.0003,11.54128]
[1780326632935,39.19,71481.69,82.9,-0.34372,0.0003,11.52326]
[1780326634951,39.19,71487.2,82.9,-0.34207,0.0003,11.50315]
[1780326636965,39.19,71482.89,82.9,-0.34335,0.0003,11.51876]
[1780326639094,39.19,71485.45,82.9,-0.34258,0.0003,11.50939]
[1780326642267,39.19,71486.36,82.9,-0.3423,0.0003,11.50594]
[1780326642278,39.19,71482.34,82.9,-0.3435,0.0003,11.5205]
[1780326644446,39.18,71480.54,82.9,-0.34403,0.0003,11.52698]
[1780326645222,39.18,71480.52,82.9,-0.34404,0.0003,11.52701]
[1780326645470,39.18,71467.84,82.9,-0.34785,0.0003,11.57223]
[1780326645580,39.18,71467.84,82.9,-0.34785,0.0003,11.57223]
[1780326650273,39.18,71466.96,82.9,-0.34809,0.0003,11.57511]
[1780326650433,39.18,71466.96,82.9,-0.34809,0.0003,11.57511]
[1780326650453,39.18,71466.96,82.9,-0.34809,0.0003,11.57511]
[1780326650311,39.18,71464.66,82.9,-0.34878,0.0003,11.58313]
[1780326651105,39.18,71459.05,82.9,-0.35047,0.0003,11.60266]
[1780326656297,39.17,71457.7,82.9,-0.35086,0.0003,11.60712]
[1780326658504,39.17,71460.03,82.9,-0.35014,0.0003,11.59887]
[1780326659120,39.17,71467.8,82.9,-0.3478,0.0003,11.57159]
[1780326659893,39.17,71467.8,82.9,-0.3478,0.0003,11.57159]
[1780326660127,39.16,71467.08,82.9,-0.34801,0.0003,11.5741]
[1780326661243,39.16,71467.08,82.9,-0.34801,0.0003,11.5741]
[1780326661268,39.16,71467.08,82.9,-0.34801,0.0003,11.5741]
[1780326661381,39.16,71466.87,82.9,-0.34807,0.0003,11.57478]
[1780326662299,39.16,71461.35,82.9,-0.34973,0.0003,11.5941]
[1780326663909,39.16,71461.1,82.9,-0.3498,0.0003,11.59493]
[1780326669342,39.16,71460.1,82.9,-0.35008,0.0003,11.59817]
[1780326672121,39.15,71457.86,82.9,-0.35075,0.0003,11.6058]
[1780326672423,39.15,71457.86,82.9,-0.35075,0.0003,11.6058]
[1780326672474,39.15,71457.73,82.9,-0.35078,0.0003,11.60619]
[1780326673161,39.15,71457.73,82.9,-0.35078,0.0003,11.60619]
[1780326673300,39.15,71457.73,82.9,-0.35078,0.0003,11.60619]
[1780326673303,39.15,71457.73,82.9,-0.35078,0.0003,11.60619]
[1780326673393,39.15,71453.94,82.9,-0.35193,0.0003,11.61925]
[1780326677587,39.15,71454.26,82.9,-0.35182,0.0003,11.618]
[1780326677767,39.15,71454.26,82.9,-0.35182,0.0003,11.618]
[1780326677794,39.15,71454.26,82.9,-0.35182,0.0003,11.618]
[1780326678055,39.15,71454.26,82.9,-0.35182,0.0003,11.618]
[1780326678410,39.14,71424.72,82.9,-0.3608,0.00031,11.71675]
[1780326678594,39.14,71424.72,82.9,-0.3608,0.00031,11.71675]
[1780326679276,39.14,71424.72,82.9,-0.3608,0.00031,11.71675]
[1780326679292,39.14,71424.72,82.9,-0.3608,0.00031,11.71675]
[1780326679434,39.14,71424.72,82.9,-0.3608,0.00031,11.71675]
[1780326679474,39.14,71403.39,82.9,-0.36734,0.00031,11.78433]
[1780326679916,39.14,71403.39,82.9,-0.36734,0.00031,11.78433]
[1780326680442,39.14,71397.41,82.9,-0.36917,0.00031,11.80267]
[1780326681260,39.14,71397.41,82.9,-0.36917,0.00031,11.80267]
[1780326681451,39.14,71391.89,82.9,-0.37087,0.00031,11.81939]
[1780326682311,39.14,71391.89,82.9,-0.37087,0.00031,11.81939]
[1780326682407,39.14,71391.89,82.9,-0.37087,0.00031,11.81939]
[1780326682445,39.14,71392.86,82.9,-0.37057,0.00031,11.81641]
[1780326683410,39.14,71387.77,82.9,-0.37214,0.00031,11.83167]
[1780326684017,39.14,71387.77,82.9,-0.37214,0.00031,11.83167]
[1780326684504,39.14,71385.56,82.9,-0.37282,0.00031,11.83821]
[1780326689375,39.13,71385.76,82.9,-0.37274,0.00031,11.83751]
[1780326693857,39.13,71387.85,82.9,-0.37203,0.00031,11.82471]
[1780326696513,39.13,71383.67,82.9,-0.37331,0.00031,11.83708]
[1780326696567,39.13,71383.67,82.9,-0.37331,0.00031,11.83708]
[1780326697121,39.13,71383.67,82.9,-0.37331,0.00031,11.83708]
[1780326697393,39.13,71374.58,82.9,-0.37613,0.00031,11.86369]
[1780326698909,39.13,71374.89,82.9,-0.37603,0.00031,11.86275]
[1780326699407,39.12,71371.23,82.9,-0.37716,0.00031,11.87327]
[1780326699546,39.12,71371.23,82.9,-0.37716,0.00031,11.87327]
[1780326699575,39.12,71371.23,82.9,-0.37716,0.00031,11.87327]
[1780326700414,39.12,71370.52,82.9,-0.37738,0.00031,11.87529]
[1780326702178,39.12,71370.88,82.9,-0.37727,0.00031,11.87424]
[1780326702533,39.12,71369.24,82.9,-0.37778,0.00031,11.87893]
[1780326702905,39.12,71369.24,82.9,-0.37778,0.00031,11.87893]
[1780326702920,39.12,71369.24,82.9,-0.37778,0.00031,11.87893]
[1780326703071,39.12,71369.24,82.9,-0.37778,0.00031,11.87893]
[1780326703185,39.12,71369.24,82.9,-0.37778,0.00031,11.87893]
[1780326703268,39.12,71369.24,82.9,-0.37778,0.00031,11.87893]
[1780326703377,39.12,71369.24,82.9,-0.37778,0.00031,11.87893]
[1780326703435,39.12,71358.67,82.9,-0.38106,0.00031,11.9087]
[1780326703602,39.12,71358.67,82.9,-0.38106,0.00031,11.9087]
[1780326703762,39.12,71358.67,82.9,-0.38106,0.00031,11.9087]
[1780326704414,39.12,71358.67,82.9,-0.38106,0.00031,11.9087]
[1780326704488,39.12,71352.95,82.9,-0.38285,0.00031,11.92447]
[1780326704581,39.12,71352.95,82.9,-0.38285,0.00031,11.92447]
[1780326705267,39.12,71352.95,82.9,-0.38285,0.00031,11.92447]
[1780326705450,39.12,71338.99,82.9,-0.38721,0.00031,11.96198]
[1780326705777,39.12,71338.99,82.9,-0.38721,0.00031,11.96198]
[1780326706457,39.12,71333.87,82.9,-0.38881,0.00031,11.97537]
[1780326708179,39.12,71335.84,82.9,-0.38819,0.00031,11.97021]
[1780326708182,39.12,71335.84,82.9,-0.38819,0.00031,11.97021]
[1780326708471,39.12,71335.84,82.9,-0.38819,0.00031,11.97021]
[1780326708482,39.12,71335.84,82.9,-0.38819,0.00031,11.97021]
[1780326709479,39.12,71343.43,82.9,-0.38581,0.00031,11.95011]
[1780326709992,39.12,71343.43,82.9,-0.38581,0.00031,11.95011]
[1780326710112,39.12,71343.43,82.9,-0.38581,0.00031,11.95011]
[1780326710146,39.12,71343.43,82.9,-0.38581,0.00031,11.95011]
[1780326710486,39.12,71350.82,82.9,-0.3835,0.00031,11.93016]
[1780326712015,39.11,71351.45,82.9,-0.3833,0.00031,11.92842]
[1780326713680,39.11,71352.65,82.9,-0.38292,0.00031,11.92511]
[1780326713686,39.11,71352.65,82.9,-0.38292,0.00031,11.92511]
[1780326713929,39.11,71352.65,82.9,-0.38292,0.00031,11.92511]
[1780326714515,39.11,71354.8,82.9,-0.38224,0.00031,11.91916]
[1780326718186,39.11,71355.58,82.9,-0.38199,0.00031,11.91694]
[1780326719898,39.11,71355.42,82.9,-0.38204,0.00031,11.91733]
[1780326720410,39.11,71355.42,82.9,-0.38204,0.00031,11.91733]
[1780326720419,39.11,71355.42,82.9,-0.38204,0.00031,11.91733]
[1780326722306,39.1,71357.99,82.9,-0.38123,0.00031,11.91016]
[1780326722478,39.1,71357.99,82.9,-0.38123,0.00031,11.91016]
[1780326722851,39.1,71367.84,82.9,-0.37816,0.00031,11.88242]
[1780326724579,39.1,71366.44,82.9,-0.3786,0.00031,11.88639]
[1780326724931,39.1,71366.44,82.9,-0.3786,0.00031,11.88639]
[1780326725017,39.1,71366.44,82.9,-0.3786,0.00031,11.88639]
[1780326725146,39.1,71366.44,82.9,-0.3786,0.00031,11.88639]
[1780326726109,39.1,71366.73,82.9,-0.3785,0.00031,11.88556]
[1780326726176,39.1,71366.73,82.9,-0.3785,0.00031,11.88556]
[1780326726338,39.1,71366.73,82.9,-0.3785,0.00031,11.88556]
[1780326726358,39.1,71366.73,82.9,-0.3785,0.00031,11.88556]
[1780326726383,39.1,71366.73,82.9,-0.3785,0.00031,11.88556]
[1780326726415,39.1,71366.73,82.9,-0.3785,0.00031,11.88556]
[1780326726486,39.1,71348.99,82.9,-0.38403,0.00031,11.93481]
[1780326726613,39.1,71348.99,82.9,-0.38403,0.00031,11.93481]
[1780326727272,39.1,71348.99,82.9,-0.38403,0.00031,11.93481]
[1780326727305,39.1,71348.99,82.9,-0.38403,0.00031,11.93481]
[1780326727342,39.1,71348.99,82.9,-0.38403,0.00031,11.93481]
[1780326727487,39.1,71339.95,82.9,-0.38686,0.00031,11.95901]
[1780326727749,39.1,71339.95,82.9,-0.38686,0.00031,11.95901]
[1780326727981,39.1,71339.95,82.9,-0.38686,0.00031,11.95901]
[1780326728056,39.1,71339.95,82.9,-0.38686,0.00031,11.95901]
[1780326728081,39.1,71339.95,82.9,-0.38686,0.00031,11.95901]
[1780326728266,39.1,71330.19,82.9,-0.38992,0.00031,11.98447]
[1780326729429,39.1,71340.91,82.9,-0.38655,0.00031,11.95643]
[1780326732274,39.1,71342.25,82.9,-0.38613,0.00031,11.95285]
[1780326732323,39.1,71342.63,82.9,-0.38601,0.00031,11.9518]
[1780326734866,39.1,71343.14,82.9,-0.38585,0.00031,11.95041]
[1780326735015,39.1,71343.14,82.9,-0.38585,0.00031,11.95041]
[1780326735387,39.1,71343.14,82.9,-0.38585,0.00031,11.95041]
[1780326735464,39.09,71343.5,82.9,-0.38573,0.00031,11.94939]
[1780326735829,39.09,71343.5,82.9,-0.38573,0.00031,11.94939]
[1780326736160,39.09,71343.5,82.9,-0.38573,0.00031,11.94939]
[1780326736167,39.09,71343.5,82.9,-0.38573,0.00031,11.94939]
[1780326736499,39.09,71358.18,82.9,-0.38114,0.00031,11.90932]
[1780326736732,39.09,71358.18,82.9,-0.38114,0.00031,11.90932]
[1780326736822,39.09,71361.69,82.9,-0.38004,0.00031,11.89951]
[1780326738273,39.09,71361.69,82.9,-0.38004,0.00031,11.89951]
[1780326738375,39.09,71365.08,82.9,-0.37898,0.00031,11.8899]
[1780326739523,39.09,71360.19,82.9,-0.3805,0.00031,11.90365]
[1780326739654,39.09,71360.19,82.9,-0.3805,0.00031,11.90365]
[1780326739673,39.09,71360.19,82.9,-0.3805,0.00031,11.90365]
[1780326740237,39.09,71366.18,82.9,-0.37864,0.00031,11.88674]
[1780326741267,39.09,71366.18,82.9,-0.37864,0.00031,11.88674]
[1780326741368,39.09,71370.43,82.9,-0.37731,0.00031,11.87458]
[1780326743781,39.09,71370.66,82.9,-0.37724,0.00031,11.87389]
[1780326743906,39.09,71370.66,82.9,-0.37724,0.00031,11.87389]
[1780326744128,39.09,71370.4,82.9,-0.37731,0.00031,11.8746]
[1780326745580,39.09,71365.92,82.9,-0.3787,0.00031,11.88737]
[1780326745733,39.09,71365.92,82.9,-0.3787,0.00031,11.88737]
[1780326745736,39.09,71367.64,82.9,-0.37817,0.00031,11.88247]
[1780326749369,39.08,71364.46,82.9,-0.37914,0.00031,11.89136]
[1780326750144,39.08,71367.6,82.9,-0.37816,0.00031,11.88241]
[1780326751778,39.08,71370.42,82.9,-0.37723,0.00031,11.86787]
[1780326752737,39.08,71370.42,82.9,-0.37723,0.00031,11.86787]
[1780326754311,39.08,71371.07,82.9,-0.37702,0.00031,11.86594]
[1780326755326,39.07,71366.29,82.9,-0.3785,0.00031,11.87956]
[1780326755650,39.07,71366.29,82.9,-0.3785,0.00031,11.87956]
[1780326756050,39.07,71366.29,82.9,-0.3785,0.00031,11.87956]
[1780326756285,39.07,71360.82,82.9,-0.3802,0.00031,11.89499]
[1780326757100,39.07,71360.82,82.9,-0.3802,0.00031,11.89499]
[1780326757395,39.07,71360.82,82.9,-0.3802,0.00031,11.89499]
[1780326757441,39.07,71360.82,82.9,-0.3802,0.00031,11.89499]
[1780326758234,39.07,71362.82,82.9,-0.37958,0.00031,11.88932]
[1780326758478,39.07,71370.23,82.9,-0.37726,0.00031,11.8682]
[1780326759553,39.07,71370.23,82.9,-0.37726,0.00031,11.8682]
[1780326759564,39.07,71370.23,82.9,-0.37726,0.00031,11.8682]
[1780326759538,39.07,71374.35,82.9,-0.37598,0.00031,11.85628]
[1780326760511,39.07,71380.8,82.9,-0.37397,0.00031,11.83735]
[1780326761548,39.07,71386.68,82.9,-0.37215,0.00031,11.81985]
[1780326763589,39.06,71396.84,82.9,-0.369,0.00031,11.789]
[1780326763619,39.06,71396.84,82.9,-0.369,0.00031,11.789]
[1780326764232,39.06,71401.89,82.9,-0.36743,0.00031,11.77341]
[1780326768288,39.06,71399.3,82.9,-0.36823,0.00031,11.78134]
[1780326768554,39.06,71398.98,82.9,-0.36832,0.00031,11.78229]
[1780326768649,39.06,71398.98,82.9,-0.36832,0.00031,11.78229]
[1780326769502,39.06,71395.76,82.9,-0.36931,0.00031,11.79216]
[1780326771182,39.06,71400.12,82.9,-0.36796,0.00031,11.77873]
[1780326774942,39.06,71396.76,82.9,-0.369,0.00031,11.78904]
[1780326780022,39.06,71398.27,82.9,-0.36853,0.00031,11.78434]
[1780326781761,39.06,71402.24,82.9,-0.3673,0.00031,11.77204]
[1780326782920,39.06,71404.57,82.9,-0.36658,0.00031,11.76478]
[1780326784007,39.05,71399.8,82.9,-0.36805,0.00031,11.77958]
[1780326787343,39.05,71400.45,82.9,-0.36785,0.00031,11.77756]
[1780326788540,39.05,71400.2,82.9,-0.36792,0.00031,11.77831]
[1780326789047,39.05,71402.69,82.9,-0.36715,0.00031,11.77059]
[1780326789145,39.05,71403.97,82.9,-0.36676,0.00031,11.76659]
[1780326789728,39.05,71403.97,82.9,-0.36676,0.00031,11.76659]
[1780326790053,39.05,71403.54,82.9,-0.36689,0.00031,11.76793]
[1780326795299,39.05,71404.25,82.9,-0.36666,0.00031,11.76561]
[1780326799611,39.05,71400.3,82.9,-0.36787,0.00031,11.77777]
[1780326800382,39.05,71400.3,82.9,-0.36787,0.00031,11.77777]
[1780326800526,39.05,71403.1,82.9,-0.367,0.00031,11.76905]
[1780326801109,39.05,71403.1,82.9,-0.367,0.00031,11.76905]
[1780326801348,39.04,71403.78,82.9,-0.36679,0.00031,11.76689]
[1780326801731,39.04,71403.78,82.9,-0.36679,0.00031,11.76689]
[1780326801777,39.04,71403.78,82.9,-0.36679,0.00031,11.76689]
[1780326802407,39.04,71406.86,82.9,-0.36584,0.00031,11.75721]
[1780326803146,39.04,71411.14,82.9,-0.36452,0.00031,11.74371]
[1780326804405,39.04,71411.14,82.8,-0.36452,0.00031,11.74371]
[1780326804422,39.04,71411.14,82.8,-0.36452,0.00031,11.74371]
[1780326804501,39.04,71414.26,82.8,-0.36355,0.00031,11.73372]
[1780326806268,39.04,71416.37,82.8,-0.3629,0.00031,11.72692]
[1780326806361,39.04,71415.5,82.8,-0.36316,0.00031,11.72967]
[1780326810793,39.04,71412.69,82.8,-0.36402,0.00031,11.73855]
[1780326815601,39.03,71413.01,82.8,-0.36385,0.00031,11.73091]
[1780326816238,39.03,71407.32,82.8,-0.3656,0.00031,11.74888]
[1780326817186,39.03,71407.32,82.8,-0.3656,0.00031,11.74888]
[1780326817197,39.03,71407.32,82.8,-0.3656,0.00031,11.74888]
[1780326817516,39.03,71407.32,82.8,-0.3656,0.00031,11.74888]
[1780326817577,39.03,71405.69,82.8,-0.3661,0.00031,11.75396]
[1780326818364,39.03,71401.81,82.8,-0.36729,0.00031,11.76606]
[1780326819336,39.03,71401.81,82.8,-0.36729,0.00031,11.76606]
[1780326823787,39.03,71403.47,82.8,-0.36677,0.00031,11.7608]
[1780326823825,39.03,71403.47,82.8,-0.36677,0.00031,11.7608]
[1780326824295,39.03,71407.05,82.8,-0.36566,0.00031,11.74956]
[1780326825213,39.03,71407.05,82.8,-0.36566,0.00031,11.74956]
[1780326826793,39.03,71409.0,82.8,-0.36506,0.00031,11.7434]
[1780326827315,39.03,71410.68,82.8,-0.36454,0.00031,11.73805]
[1780326827815,39.03,71410.68,82.8,-0.36454,0.00031,11.73805]
[1780326831061,39.02,71413.47,82.8,-0.36367,0.00031,11.72909]
[1780326833170,39.02,71417.67,82.8,-0.36238,0.00031,11.71559]
[1780326834061,39.02,71417.7,82.8,-0.36237,0.00031,11.71549]
[1780326834619,39.02,71418.33,82.8,-0.36217,0.00031,11.71344]
[1780326836528,39.02,71418.23,82.8,-0.3622,0.00031,11.71373]
[1780326840267,39.02,71416.83,82.8,-0.36262,0.00031,11.71811]
[1780326840407,39.02,71415.16,82.8,-0.36313,0.00031,11.72343]
[1780326842628,39.01,71415.57,82.8,-0.363,0.00031,11.7221]
[1780326845774,39.01,71416.54,82.8,-0.3627,0.00031,11.71893]
[1780326849044,39.01,71414.76,82.8,-0.36324,0.00031,11.7246]
[1780326851317,39.01,71413.81,82.8,-0.36353,0.00031,11.7276]
[1780326853204,39.01,71416.24,82.8,-0.36278,0.00031,11.71976]
[1780326853267,39.01,71416.24,82.8,-0.36278,0.00031,11.71976]
[1780326857388,39.01,71414.48,82.8,-0.36331,0.00031,11.72534]
[1780326857423,39.01,71414.48,82.8,-0.36331,0.00031,11.72534]
[1780326857436,39.01,71414.48,82.8,-0.36331,0.00031,11.72534]
[1780326857451,39.01,71414.48,82.8,-0.36331,0.00031,11.72534]
[1780326857462,39.01,71414.48,82.8,-0.36331,0.00031,11.72534]
[1780326859905,39.01,71418.08,82.8,-0.3622,0.00031,11.71375]
[1780326861020,39.01,71418.08,82.8,-0.3622,0.00031,11.71374]
[1780326861163,39.01,71418.08,82.8,-0.3622,0.00031,11.71374]
[1780326861268,39.01,71418.08,82.8,-0.3622,0.00031,11.71374]
[1780326864331,39.01,71416.11,82.8,-0.3628,0.00031,11.72004]
[1780326864512,39.01,71416.11,82.8,-0.3628,0.00031,11.72004]
[1780326864577,39.01,71416.93,82.8,-0.36255,0.00031,11.7174]
[1780326866006,39.0,71417.41,82.8,-0.3624,0.00031,11.71583]
[1780326866590,39.0,71416.95,82.8,-0.36254,0.00031,11.71729]
[1780326871626,39.0,71419.7,82.8,-0.36162,0.00031,11.70181]
[1780326873384,39.0,71419.69,82.8,-0.36163,0.00031,11.70183]
[1780326878677,39.0,71417.87,82.8,-0.36218,0.00031,11.70763]
[1780326883714,39.0,71415.92,82.8,-0.36277,0.00031,11.71384]
[1780326885241,39.0,71416.03,82.8,-0.36274,0.00031,11.71346]
[1780326885270,39.0,71416.03,82.8,-0.36274,0.00031,11.71346]
[1780326885375,39.0,71416.03,82.8,-0.36274,0.00031,11.71346]
[1780326886232,39.0,71410.75,82.8,-0.36436,0.00031,11.73032]
[1780326887742,38.99,71405.7,82.8,-0.36592,0.00031,11.74623]
[1780326892980,38.99,71403.45,82.8,-0.3666,0.00031,11.75312]
[1780326899730,38.98,71403.14,82.8,-0.36668,0.00031,11.75392]
[1780326900650,38.98,71402.94,82.8,-0.36674,0.00031,11.7545]
[1780326900753,38.98,71402.88,82.8,-0.36675,0.00031,11.75464]
[1780326901075,38.98,71402.88,82.8,-0.36675,0.00031,11.75464]
[1780326904855,38.98,71406.48,82.8,-0.36563,0.00031,11.74322]
[1780326906170,38.98,71407.57,82.8,-0.36529,0.00031,11.73978]
[1780326908098,38.98,71407.46,82.8,-0.36532,0.00031,11.74007]
[1780326908620,38.98,71407.46,82.8,-0.36532,0.00031,11.74007]
[1780326909651,38.97,71410.84,82.8,-0.36427,0.00031,11.72928]
[1780326910663,38.97,71414.29,82.8,-0.3632,0.00031,11.71825]
[1780326915691,38.97,71415.91,82.8,-0.3627,0.00031,11.71299]
[1780326920796,38.97,71415.86,82.8,-0.36271,0.00031,11.71311]
[1780326921120,38.97,71415.86,82.8,-0.36271,0.00031,11.71311]
[1780326921235,38.97,71415.86,82.8,-0.36271,0.00031,11.71311]
[1780326922470,38.97,71416.31,82.8,-0.36257,0.00031,11.71164]
[1780326922544,38.97,71416.32,82.8,-0.36256,0.00031,11.71158]
[1780326926807,38.96,71416.5,82.8,-0.36249,0.00031,11.71081]
[1780326926839,38.96,71416.5,82.8,-0.36249,0.00031,11.71081]
[1780326927269,38.96,71416.5,82.8,-0.36249,0.00031,11.71081]
[1780326928071,38.96,71414.03,82.8,-0.36325,0.00031,11.7187]
[1780326928123,38.96,71411.11,82.8,-0.36415,0.00031,11.72803]
[1780326929157,38.96,71407.03,82.8,-0.36541,0.00031,11.74094]
[1780326931148,38.96,71405.17,82.8,-0.36598,0.00031,11.74678]
[1780326932847,38.96,71404.57,82.8,-0.3661,0.00031,11.7421]
[1780326933267,38.96,71404.57,82.8,-0.3661,0.00031,11.7421]
[1780326933402,38.96,71404.57,82.8,-0.3661,0.00031,11.7421]
[1780326933413,38.96,71404.57,82.8,-0.3661,0.00031,11.7421]
[1780326933420,38.96,71404.57,82.8,-0.3661,0.00031,11.7421]
[1780326933690,38.96,71393.91,82.8,-0.36939,0.00031,11.77509]
[1780326933792,38.96,71393.91,82.8,-0.36939,0.00031,11.77509]
[1780326933818,38.96,71393.91,82.8,-0.36939,0.00031,11.77509]
[1780326933904,38.96,71393.91,82.8,-0.36939,0.00031,11.77509]
[1780326933998,38.96,71393.91,82.8,-0.36939,0.00031,11.77509]
[1780326934761,38.96,71380.66,82.8,-0.37351,0.00031,11.81506]
[1780326934903,38.96,71380.66,82.8,-0.37351,0.00031,11.81506]
[1780326935426,38.96,71375.55,82.8,-0.3751,0.00031,11.83012]
[1780326936762,38.96,71375.55,82.8,-0.3751,0.00031,11.83012]
[1780326936898,38.95,71374.98,82.8,-0.37528,0.00031,11.83176]
[1780326937235,38.95,71372.35,82.8,-0.3761,0.00031,11.83944]
[1780326941120,38.95,71369.75,82.8,-0.37691,0.00031,11.84692]
[1780326941136,38.95,71369.75,82.8,-0.37691,0.00031,11.84692]
[1780326941193,38.95,71369.75,82.8,-0.37691,0.00031,11.84692]
[1780326941393,38.95,71369.75,82.8,-0.37691,0.00031,11.84692]
[1780326941403,38.95,71369.75,82.8,-0.37691,0.00031,11.84692]
[1780326941496,38.95,71371.41,82.8,-0.37638,0.00031,11.84209]
[1780326942227,38.95,71376.57,82.8,-0.37477,0.00031,11.82701]
[1780326943143,38.95,71380.21,82.8,-0.37364,0.00031,11.81622]
[1780326948178,38.95,71381.04,82.8,-0.37337,0.00031,11.81367]
[1780326951206,38.95,71380.93,82.8,-0.3734,0.00031,11.81397]
[1780326954028,38.94,71381.0,82.8,-0.37337,0.00031,11.8137]
[1780326954523,38.94,71381.17,82.8,-0.37332,0.00031,11.81317]
[1780326960264,38.94,71381.12,82.8,-0.37331,0.00031,11.81314]
[1780326961981,38.94,71381.05,82.8,-0.37333,0.00031,11.81329]
[1780326962278,38.94,71376.51,82.8,-0.37475,0.00031,11.82672]
[1780326963209,38.94,71376.51,82.8,-0.37475,0.00031,11.82672]
[1780326963233,38.94,71376.51,82.8,-0.37475,0.00031,11.82672]
[1780326963657,38.94,71376.51,82.8,-0.37475,0.00031,11.82672]
[1780326963679,38.94,71376.51,82.8,-0.37475,0.00031,11.82672]
[1780326963734,38.94,71376.51,82.8,-0.37475,0.00031,11.82672]
[1780326963738,38.94,71376.51,82.8,-0.37475,0.00031,11.82672]
[1780326963742,38.94,71376.51,82.8,-0.37475,0.00031,11.82672]
[1780326963776,38.94,71376.51,82.8,-0.37475,0.00031,11.82672]
[1780326963773,38.93,71372.32,82.8,-0.37605,0.00031,11.83893]
[1780326963902,38.93,71372.32,82.8,-0.37605,0.00031,11.83893]
[1780326964294,38.93,71364.38,82.8,-0.37853,0.00031,11.86184]
[1780326965783,38.93,71359.72,82.8,-0.37999,0.00031,11.87506]
[1780326969514,38.93,71359.97,82.8,-0.37991,0.00031,11.8743]
[1780326969615,38.93,71357.78,82.8,-0.38059,0.00031,11.88045]
[1780326971274,38.93,71357.28,82.8,-0.38075,0.00031,11.88182]
[1780326971284,38.93,71357.28,82.8,-0.38075,0.00031,11.88182]
[1780326971552,38.93,71357.28,82.8,-0.38075,0.00031,11.88182]
[1780326971671,38.93,71357.28,82.8,-0.38075,0.00031,11.88182]
[1780326971751,38.93,71357.28,82.8,-0.38075,0.00031,11.88182]
[1780326971737,38.93,71355.15,82.8,-0.38141,0.00031,11.88774]
[1780326972359,38.93,71347.28,82.8,-0.38388,0.00031,11.90945]
[1780326972853,38.93,71347.28,82.8,-0.38388,0.00031,11.90945]
[1780326972955,38.93,71347.28,82.8,-0.38388,0.00031,11.90945]
[1780326973770,38.93,71339.58,82.8,-0.38631,0.00032,11.93023]
[1780326974373,38.93,71336.18,82.8,-0.38738,0.00032,11.93925]
[1780326975269,38.93,71336.18,82.8,-0.38738,0.00032,11.93925]
[1780326975409,38.93,71336.18,82.8,-0.38738,0.00032,11.93925]
[1780326975510,38.93,71336.18,82.8,-0.38738,0.00032,11.93925]
[1780326976918,38.92,71331.04,82.8,-0.38899,0.00032,11.95271]
[1780326977123,38.92,71331.04,82.8,-0.38899,0.00032,11.95271]
[1780326977758,38.92,71326.97,82.8,-0.39028,0.00032,11.96325]
[1780326979068,38.92,71325.37,82.8,-0.39078,0.00032,11.96735]
[1780326979408,38.92,71324.9,82.8,-0.39093,0.00032,11.96854]
[1780326981009,38.92,71322.96,82.8,-0.39154,0.00032,11.97349]
[1780326982228,38.92,71323.03,82.8,-0.39152,0.00032,11.9733]
[1780326983111,38.92,71323.16,82.8,-0.39148,0.00032,11.97295]
[1780326983158,38.92,71323.16,82.8,-0.39148,0.00032,11.97295]
[1780326983636,38.92,71323.16,82.8,-0.39148,0.00032,11.97295]
[1780326983725,38.92,71324.23,82.8,-0.39114,0.00032,11.9702]
[1780326989478,38.92,71324.97,82.8,-0.39089,0.00032,11.96824]
[1780326990382,38.92,71324.97,82.8,-0.39089,0.00032,11.96824]
[1780326990415,38.92,71324.97,82.8,-0.39089,0.00032,11.96824]
[1780326990425,38.92,71324.97,82.8,-0.39089,0.00032,11.96824]
[1780326990487,38.92,71324.97,82.8,-0.39089,0.00032,11.96824]
[1780326991496,38.92,71316.23,82.8,-0.39361,0.00032,11.98397]
[1780326992063,38.92,71316.23,82.8,-0.39361,0.00032,11.98397]
[1780326992170,38.92,71316.23,82.8,-0.39361,0.00032,11.98397]
[1780326992892,38.91,71313.49,82.8,-0.39448,0.00032,11.99077]
[1780326992921,38.91,71313.49,82.8,-0.39448,0.00032,11.99077]
[1780326992952,38.91,71313.49,82.8,-0.39448,0.00032,11.99077]
[1780326992960,38.91,71313.49,82.8,-0.39448,0.00032,11.99077]
[1780326993359,38.91,71313.49,82.8,-0.39448,0.00032,11.99077]
[1780326993719,38.91,71307.65,82.8,-0.39633,0.00032,12.00512]
[1780326994077,38.91,71307.65,82.8,-0.39633,0.00032,12.00512]
[1780326994267,38.91,71307.65,82.8,-0.39633,0.00032,12.00512]
[1780326994316,38.91,71307.65,82.8,-0.39633,0.00032,12.00512]
[1780326995027,38.91,71305.17,82.8,-0.39712,0.00032,12.01112]
[1780326995524,38.91,71305.15,82.8,-0.39712,0.00032,12.01114]
[1780326996363,38.91,71305.15,82.8,-0.39712,0.00032,12.01114]
[1780326996750,38.91,71300.4,82.8,-0.39863,0.00032,12.02251]
[1780326997538,38.91,71296.96,82.8,-0.39973,0.00032,12.03063]
[1780326999347,38.91,71296.37,82.8,-0.39991,0.00032,12.03199]
[1780326999540,38.91,71296.37,82.8,-0.39991,0.00032,12.03199]
[1780326999761,38.91,71296.37,82.8,-0.39991,0.00032,12.03199]
[1780326999776,38.91,71296.1,82.8,-0.4,0.00032,12.03261]
[1780327000103,38.91,71296.1,82.8,-0.4,0.00032,12.03261]
[1780327000845,38.91,71296.1,82.8,-0.4,0.00032,12.03261]
[1780327000867,38.91,71294.16,82.8,-0.40061,0.00032,12.03712]
[1780327002149,38.9,71294.78,82.8,-0.40041,0.00032,12.03565]
[1780327002924,38.9,71293.97,82.8,-0.40067,0.00032,12.03752]
[1780327002933,38.9,71293.97,82.8,-0.40067,0.00032,12.03752]
[1780327002993,38.9,71293.97,82.8,-0.40067,0.00032,12.03752]
[1780327003020,38.9,71293.97,82.8,-0.40067,0.00032,12.03752]
[1780327003183,38.9,71293.97,82.8,-0.40067,0.00032,12.03752]
[1780327003688,38.9,71306.44,82.8,-0.39669,0.00032,12.00781]
[1780327004713,38.9,71306.44,82.8,-0.39669,0.00032,12.00781]
[1780327004806,38.9,71311.0,82.8,-0.39524,0.00032,11.99664]
[1780327008194,38.87,71311.43,82.8,-0.39503,0.00032,11.99499]
[1780327008226,38.87,71311.43,82.8,-0.39503,0.00032,11.99499]
[1780327008615,38.87,71310.15,82.8,-0.39543,0.00032,11.99811]
[1780327008902,38.87,71310.15,82.8,-0.39543,0.00032,11.99811]
[1780327009068,38.87,71310.15,82.8,-0.39543,0.00032,11.99811]
[1780327009572,38.87,71310.15,82.8,-0.39543,0.00032,11.99811]
[1780327009742,38.87,71309.01,82.8,-0.39579,0.00032,12.00088]
[1780327010520,38.87,71309.01,82.8,-0.39579,0.00032,12.00088]
[1780327010811,38.87,71309.01,82.8,-0.39579,0.00032,12.00088]
[1780327010763,38.87,71300.65,82.8,-0.39845,0.00032,12.02109]
[1780327011638,38.87,71297.65,82.8,-0.3994,0.00032,12.02819]
[1780327013697,38.87,71296.75,82.8,-0.39969,0.00032,12.03029]
[1780327013774,38.86,71295.03,82.8,-0.40023,0.00032,12.0343]
[1780327018224,38.86,71295.74,82.8,-0.4,0.00032,12.03256]
[1780327018688,38.86,71296.79,82.8,-0.39966,0.00032,12.03006]
[1780327019026,38.86,71296.79,82.8,-0.39966,0.00032,12.03006]
[1780327019695,38.86,71299.15,82.8,-0.3989,0.00032,12.02444]
[1780327021710,38.85,71304.13,82.8,-0.39731,0.00032,12.01245]
[1780327023724,38.85,71307.48,82.8,-0.39623,0.00032,12.00427]
[1780327027628,38.85,71306.89,82.8,-0.39641,0.00032,12.00565]
[1780327028964,38.85,71308.54,82.8,-0.39588,0.00032,12.00157]
[1780327029019,38.85,71308.54,82.8,-0.39588,0.00032,12.00157]
[1780327029545,38.85,71308.54,82.8,-0.39588,0.00032,12.00157]
[1780327029766,38.84,71312.01,82.8,-0.39478,0.00032,11.993]
[1780327031050,38.84,71313.33,82.8,-0.39435,0.00032,11.98968]
[1780327031781,38.84,71314.0,82.8,-0.39414,0.00032,11.98799]
[1780327033111,38.84,71314.73,82.8,-0.3939,0.00032,11.98615]
[1780327033622,38.84,71314.73,82.8,-0.3939,0.00032,11.98615]
[1780327033794,38.84,71309.85,82.8,-0.39545,0.00032,11.99821]
[1780327033918,38.84,71309.85,82.8,-0.39545,0.00032,11.99821]
[1780327034267,38.84,71309.85,82.8,-0.39545,0.00032,11.99821]
[1780327034801,38.84,71303.07,82.8,-0.39761,0.00032,12.0147]
[1780327036815,38.83,71309.0,82.8,-0.39569,0.00032,12.00005]
[1780327039314,38.82,71311.04,82.8,-0.39504,0.00032,11.995]
[1780327039836,38.82,71310.99,82.8,-0.39505,0.00032,11.99511]
[1780327040808,38.82,71310.99,82.8,-0.39505,0.00032,11.99511]
[1780327040860,38.82,71310.99,82.8,-0.39505,0.00032,11.99511]
[1780327041851,38.82,71317.48,82.8,-0.39298,0.00032,11.97884]
[1780327041928,38.82,71317.48,82.8,-0.39298,0.00032,11.97884]
[1780327042858,38.82,71312.13,82.8,-0.39468,0.00032,11.9922]
[1780327045410,38.82,71310.97,82.8,-0.39504,0.00032,11.99501]
[1780327050437,38.81,71308.35,82.8,-0.39586,0.00032,12.00132]
[1780327050497,38.81,71308.35,82.8,-0.39586,0.00032,12.00132]
[1780327051307,38.81,71308.35,82.8,-0.39585,0.00032,12.00129]
[1780327051334,38.81,71308.35,82.8,-0.39585,0.00032,12.00129]
[1780327051600,38.81,71313.13,82.8,-0.39428,0.00032,11.98307]
[1780327052565,38.81,71308.04,82.8,-0.3959,0.00032,11.99564]
[1780327053686,38.81,71299.96,82.8,-0.39848,0.00032,12.01518]
[1780327054827,38.8,71296.94,82.8,-0.39944,0.00032,12.02234]
[1780327055314,38.8,71296.94,82.8,-0.39944,0.00032,12.02234]
[1780327055401,38.8,71296.94,82.8,-0.39944,0.00032,12.02234]
[1780327055620,38.8,71297.84,82.8,-0.39915,0.00032,12.02018]
[1780327056801,38.8,71293.81,82.8,-0.40043,0.00032,12.02965]
[1780327057963,38.8,71290.15,82.8,-0.4016,0.00032,12.03815]
[1780327059035,38.8,71290.15,82.8,-0.4016,0.00032,12.03815]
[1780327061094,38.8,71290.35,82.8,-0.40153,0.00032,12.03763]
[1780327061683,38.8,71290.35,82.8,-0.40153,0.00032,12.03763]
[1780327061684,38.8,71290.35,82.8,-0.40153,0.00032,12.03763]
[1780327061761,38.79,71291.66,82.8,-0.4011,0.00032,12.03453]
[1780327063692,38.79,71294.6,82.8,-0.40016,0.00032,12.02762]
[1780327063776,38.79,71298.23,82.8,-0.39899,0.00032,12.01901]
[1780327064649,38.78,71302.45,82.8,-0.39762,0.00032,12.00869]
[1780327066916,38.78,71303.52,82.8,-0.39727,0.00032,12.0061]
[1780327067866,38.78,71303.72,82.8,-0.39721,0.00032,12.00557]
[1780327067030,38.78,71304.12,82.8,-0.39708,0.00032,12.0046]
[1780327068849,38.78,71304.12,82.8,-0.39708,0.00032,12.0046]
[1780327068909,38.77,71304.49,82.8,-0.39695,0.00032,12.00366]
[1780327071229,38.77,71304.87,82.8,-0.39683,0.00032,12.00272]
[1780327071311,38.77,71304.82,82.8,-0.39685,0.00032,12.00284]
[1780327072381,38.77,71304.82,82.8,-0.39685,0.00032,12.00284]
[1780327072482,38.77,71305.27,82.8,-0.3967,0.00032,12.00169]
[1780327074088,38.77,71305.31,82.8,-0.39668,0.00032,12.00159]
[1780327074105,38.77,71305.31,82.8,-0.39668,0.00032,12.00159]
[1780327078220,38.77,71302.54,82.8,-0.39756,0.00032,12.00821]
[1780327078247,38.77,71302.54,82.8,-0.39756,0.00032,12.00821]
[1780327078330,38.77,71302.54,82.8,-0.39756,0.00032,12.00821]
[1780327078448,38.77,71302.54,82.8,-0.39756,0.00032,12.00821]
[1780327078809,38.77,71302.54,82.8,-0.39756,0.00032,12.00821]
[1780327078922,38.77,71302.54,82.8,-0.39756,0.00032,12.00821]
[1780327078900,38.76,71301.68,82.8,-0.39782,0.00032,12.01024]
[1780327079125,38.76,71301.68,82.8,-0.39782,0.00032,12.01024]
[1780327079223,38.76,71301.68,82.8,-0.39782,0.00032,12.01024]
[1780327079412,38.76,71301.68,82.8,-0.39782,0.00032,12.01024]
[1780327079684,38.76,71301.68,82.8,-0.39782,0.00032,12.01024]
[1780327079762,38.76,71301.68,82.8,-0.39782,0.00032,12.01024]
[1780327079790,38.76,71301.68,82.8,-0.39782,0.00032,12.01024]
[1780327079900,38.8,71252.65,82.8,-0.41365,0.00032,12.11941]
[1780327080100,38.8,71252.65,82.8,-0.41365,0.00032,12.11941]
[1780327080194,38.8,71252.65,82.8,-0.41365,0.00032,12.11941]
[1780327080585,38.8,71252.65,82.8,-0.41365,0.00032,12.11941]
[1780327080603,38.8,71252.65,82.8,-0.41365,0.00032,12.11941]
[1780327080888,38.8,71247.92,82.8,-0.41519,0.00032,12.12898]
[1780327080985,38.8,71247.92,82.8,-0.41519,0.00032,12.12898]
[1780327081199,38.8,71247.92,82.8,-0.41519,0.00032,12.12898]
[1780327081708,38.8,71247.92,82.8,-0.41519,0.00032,12.12898]
[1780327081910,38.8,71247.92,82.8,-0.41519,0.00032,12.12898]
[1780327081947,38.8,71261.58,82.8,-0.41078,0.00032,12.10115]
[1780327082029,38.8,71261.58,82.8,-0.41078,0.00032,12.10115]
[1780327082034,38.8,71261.58,82.8,-0.41078,0.00032,12.10115]
[1780327082200,38.8,71261.58,82.8,-0.41078,0.00032,12.10115]
[1780327082418,38.8,71261.58,82.8,-0.41078,0.00032,12.10115]
[1780327082633,38.8,71261.58,82.8,-0.41078,0.00032,12.10115]
[1780327082676,38.8,71261.58,82.8,-0.41078,0.00032,12.10115]
[1780327082722,38.8,71269.13,82.8,-0.40835,0.00032,12.08515]
[1780327082974,38.8,71269.13,82.8,-0.40835,0.00032,12.08515]
[1780327083126,38.8,71269.13,82.8,-0.40835,0.00032,12.08515]
[1780327083225,38.8,71269.13,82.8,-0.40835,0.00032,12.08515]
[1780327083982,38.8,71271.55,82.8,-0.40757,0.00032,12.0799]
[1780327083992,38.8,71271.55,82.8,-0.40757,0.00032,12.0799]
[1780327083994,38.8,71271.55,82.8,-0.40757,0.00032,12.0799]
[1780327084269,38.8,71271.55,82.8,-0.40757,0.00032,12.0799]
[1780327084933,38.8,71259.12,82.8,-0.41157,0.00032,12.10625]
[1780327085269,38.8,71259.12,82.8,-0.41157,0.00032,12.10625]
[1780327085460,38.8,71259.12,82.8,-0.41157,0.00032,12.10625]
[1780327085620,38.8,71259.12,82.8,-0.41157,0.00032,12.10625]
[1780327085738,38.8,71259.12,82.8,-0.41157,0.00032,12.10625]
[1780327085822,38.8,71252.62,82.8,-0.41367,0.00032,12.11955]
[1780327086711,38.8,71252.62,82.8,-0.41367,0.00032,12.11955]
[1780327086724,38.8,71252.62,82.8,-0.41367,0.00032,12.11955]
[1780327086757,38.8,71252.62,82.8,-0.41367,0.00032,12.11955]
[1780327086788,38.8,71246.75,82.8,-0.41557,0.00032,12.13128]
[1780327087833,38.8,71246.75,82.8,-0.41557,0.00032,12.13128]
[1780327087873,38.8,71241.85,82.8,-0.41715,0.00032,12.14087]
[1780327088290,38.8,71241.85,82.8,-0.41715,0.00032,12.14087]
[1780327088358,38.8,71241.85,82.8,-0.41715,0.00032,12.14087]
[1780327088499,38.8,71241.85,82.8,-0.41715,0.00032,12.14087]
[1780327088598,38.8,71241.85,82.8,-0.41715,0.00032,12.14087]
[1780327088720,38.8,71241.85,82.8,-0.41715,0.00032,12.14087]
[1780327088777,38.8,71239.23,82.8,-0.418,0.00032,12.14591]
[1780327089331,38.8,71239.23,82.8,-0.418,0.00032,12.14591]
[1780327089396,38.8,71239.23,82.8,-0.418,0.00032,12.14591]
[1780327089411,38.8,71239.23,82.8,-0.418,0.00032,12.14591]
[1780327089524,38.8,71239.23,82.8,-0.418,0.00032,12.14591]
[1780327089656,38.8,71239.23,82.8,-0.418,0.00032,12.14591]
[1780327089935,38.8,71239.23,82.8,-0.418,0.00032,12.14591]
[1780327089879,38.77,71193.29,82.8,-0.43287,0.00033,12.22495]
[1780327090022,38.77,71193.29,82.8,-0.43287,0.00033,12.22495]
[1780327090097,38.77,71193.29,82.8,-0.43287,0.00033,12.22495]
[1780327090311,38.77,71193.29,82.8,-0.43287,0.00033,12.22495]
[1780327090355,38.77,71193.29,82.8,-0.43287,0.00033,12.22495]
[1780327090373,38.77,71193.29,82.8,-0.43287,0.00033,12.22495]
[1780327090542,38.77,71178.0,82.8,-0.43786,0.00033,12.2476]
[1780327091144,38.77,71178.0,82.8,-0.43786,0.00033,12.2476]
[1780327091402,38.77,71178.0,82.8,-0.43786,0.00033,12.2476]
[1780327091408,38.77,71178.0,82.8,-0.43786,0.00033,12.2476]
[1780327091568,38.77,71178.0,82.8,-0.43786,0.00033,12.2476]
[1780327091622,38.77,71178.0,82.8,-0.43786,0.00033,12.2476]
[1780327091745,38.77,71178.0,82.8,-0.43786,0.00033,12.2476]
[1780327091940,38.77,71178.0,82.8,-0.43786,0.00033,12.2476]
[1780327091886,38.77,71176.7,82.8,-0.43829,0.00033,12.24943]
[1780327092797,38.75,71174.95,82.8,-0.43884,0.00033,12.25179]
[1780327093334,38.75,71174.95,82.8,-0.43884,0.00033,12.25179]
[1780327093354,38.75,71174.95,82.8,-0.43884,0.00033,12.25179]
[1780327093424,38.75,71174.95,82.8,-0.43884,0.00033,12.25179]
[1780327093501,38.75,71174.95,82.8,-0.43884,0.00033,12.25179]
[1780327093548,38.75,71174.95,82.8,-0.43884,0.00033,12.25179]
[1780327093605,38.75,71174.95,82.8,-0.43884,0.00033,12.25179]
[1780327093634,38.75,71174.95,82.8,-0.43884,0.00033,12.25179]
[1780327093688,38.75,71174.95,82.8,-0.43884,0.00033,12.25179]
[1780327093714,38.75,71174.95,82.8,-0.43884,0.00033,12.25179]
[1780327093740,38.75,71174.95,82.8,-0.43884,0.00033,12.25179]
[1780327093984,38.75,71174.95,82.8,-0.43884,0.00033,12.25179]
[1780327094055,38.75,71174.95,82.8,-0.43884,0.00033,12.25179]
[1780327093930,38.75,71172.77,82.8,-0.43955,0.00033,12.25481]
[1780327094214,38.75,71172.77,82.8,-0.43955,0.00033,12.25481]
[1780327094481,38.75,71172.77,82.8,-0.43955,0.00033,12.25481]
[1780327094505,38.75,71172.77,82.8,-0.43955,0.00033,12.25481]
[1780327094516,38.75,71172.77,82.8,-0.43955,0.00033,12.25481]
[1780327094536,38.75,71172.77,82.8,-0.43955,0.00033,12.25481]
[1780327094946,38.78,71162.78,82.8,-0.44286,0.00033,12.26827]
[1780327095296,38.78,71162.78,82.8,-0.44286,0.00033,12.26827]
[1780327095766,38.78,71162.78,82.8,-0.44286,0.00033,12.26827]
[1780327095912,38.78,71162.78,82.8,-0.44286,0.00033,12.26827]
[1780327096044,38.78,71162.78,82.8,-0.44286,0.00033,12.26827]
[1780327096051,38.78,71162.78,82.8,-0.44286,0.00033,12.26827]
[1780327096113,38.78,71162.78,82.8,-0.44286,0.00033,12.26827]
[1780327096268,38.78,71162.78,82.8,-0.44286,0.00033,12.26827]
[1780327096010,38.78,71166.06,82.8,-0.44178,0.00033,12.26399]
[1780327096344,38.78,71166.06,82.8,-0.44178,0.00033,12.26399]
[1780327096494,38.78,71166.06,82.8,-0.44178,0.00033,12.26399]
[1780327096521,38.78,71166.06,82.8,-0.44178,0.00033,12.26399]
[1780327096536,38.78,71166.06,82.8,-0.44178,0.00033,12.26399]
[1780327096576,38.78,71166.06,82.8,-0.44178,0.00033,12.26399]
[1780327096680,38.78,71166.06,82.8,-0.44178,0.00033,12.26399]
[1780327096718,38.78,71166.06,82.8,-0.44178,0.00033,12.26399]
[1780327096761,38.78,71166.06,82.8,-0.44178,0.00033,12.26399]
[1780327097024,38.78,71166.06,82.8,-0.44178,0.00033,12.26399]
[1780327097219,38.78,71167.72,82.8,-0.44125,0.00033,12.26182]
[1780327097472,38.78,71167.72,82.8,-0.44125,0.00033,12.26182]
[1780327097763,38.78,71167.72,82.8,-0.44125,0.00033,12.26182]
[1780327097976,38.78,71167.72,82.8,-0.44125,0.00033,12.26182]
[1780327098463,38.77,71167.45,82.8,-0.44132,0.00033,12.26214]
[1780327098466,38.77,71167.45,82.8,-0.44132,0.00033,12.26214]
[1780327098654,38.77,71167.45,82.8,-0.44132,0.00033,12.26214]
[1780327098855,38.77,71167.45,82.8,-0.44132,0.00033,12.26214]
[1780327098866,38.77,71167.45,82.8,-0.44132,0.00033,12.26214]
[1780327098875,38.77,71167.45,82.8,-0.44132,0.00033,12.26214]
[1780327098934,38.77,71167.45,82.8,-0.44132,0.00033,12.26214]
[1780327098943,38.77,71167.45,82.8,-0.44132,0.00033,12.26214]
[1780327099018,38.77,71167.45,82.8,-0.44132,0.00033,12.26214]
[1780327099074,38.77,71167.21,82.8,-0.4414,0.00033,12.26243]
[1780327099191,38.77,71167.21,82.8,-0.4414,0.00033,12.26243]
[1780327099282,38.77,71167.21,82.8,-0.4414,0.00033,12.26243]
[1780327099732,38.77,71167.21,82.8,-0.4414,0.00033,12.26243]
[1780327099789,38.77,71167.21,82.8,-0.4414,0.00033,12.26243]
[1780327099838,38.78,71153.03,82.8,-0.44606,0.00033,12.28047]
[1780327100923,38.78,71153.03,82.8,-0.44606,0.00033,12.28047]
[1780327101018,38.78,71153.03,82.8,-0.44606,0.00033,12.28047]
[1780327101024,38.78,71148.56,82.8,-0.44753,0.00033,12.28583]
[1780327101140,38.78,71148.56,82.8,-0.44753,0.00033,12.28583]
[1780327101153,38.78,71148.56,82.8,-0.44753,0.00033,12.28583]
[1780327101249,38.78,71148.56,82.8,-0.44753,0.00033,12.28583]
[1780327101358,38.78,71148.56,82.8,-0.44753,0.00033,12.28583]
[1780327101749,38.78,71148.56,82.8,-0.44753,0.00033,12.28583]
[1780327101828,38.78,71148.56,82.8,-0.44753,0.00033,12.28583]
[1780327101876,38.78,71148.56,82.8,-0.44753,0.00033,12.28583]
[1780327102038,38.79,71154.16,82.8,-0.4457,0.00033,12.27915]
[1780327102430,38.79,71154.16,82.8,-0.4457,0.00033,12.27915]
[1780327103034,38.79,71154.16,82.8,-0.4457,0.00033,12.27915]
[1780327102811,38.79,71147.25,82.8,-0.44797,0.00033,12.28741]
[1780327103787,38.79,71147.25,82.8,-0.44797,0.00033,12.28741]
[1780327103942,38.79,71147.25,82.8,-0.44797,0.00033,12.28741]
[1780327104025,38.79,71147.25,82.8,-0.44797,0.00033,12.28741]
[1780327103966,38.81,71143.96,82.8,-0.44907,0.00033,12.29125]
[1780327104120,38.81,71143.96,82.8,-0.44907,0.00033,12.29125]
[1780327104269,38.81,71143.96,82.8,-0.44907,0.00033,12.29125]
[1780327104458,38.81,71143.96,82.8,-0.44907,0.00033,12.29125]
[1780327104475,38.81,71143.96,82.8,-0.44907,0.00033,12.29125]
[1780327104815,38.81,71143.96,82.8,-0.44907,0.00033,12.29125]
[1780327104914,38.81,71143.96,82.8,-0.44907,0.00033,12.29125]
[1780327104933,38.81,71143.96,82.8,-0.44907,0.00033,12.29125]
[1780327105018,38.82,71159.24,82.8,-0.44408,0.00033,12.27306]
[1780327105160,38.82,71159.24,82.8,-0.44408,0.00033,12.27306]
[1780327105441,38.82,71159.24,82.8,-0.44408,0.00033,12.27306]
[1780327105573,38.82,71159.24,82.8,-0.44408,0.00033,12.27306]
[1780327105613,38.82,71159.24,82.8,-0.44408,0.00033,12.27306]
[1780327105710,38.82,71159.24,82.8,-0.44408,0.00033,12.27306]
[1780327105759,38.82,71159.24,82.8,-0.44408,0.00033,12.27306]
[1780327106038,38.83,71169.86,82.8,-0.44061,0.00033,12.25924]
[1780327106071,38.83,71169.86,82.8,-0.44061,0.00033,12.25924]
[1780327106179,38.83,71169.86,82.8,-0.44061,0.00033,12.25924]
[1780327106332,38.83,71169.86,82.8,-0.44061,0.00033,12.25924]
[1780327107354,38.82,71163.0,82.8,-0.44284,0.00033,12.26823]
[1780327109652,38.81,71162.72,82.8,-0.44292,0.00033,12.26854]
[1780327110615,38.81,71162.28,82.8,-0.44306,0.00033,12.2691]
[1780327110815,38.81,71162.28,82.8,-0.44306,0.00033,12.2691]
[1780327112126,38.81,71163.7,82.8,-0.44257,0.00033,12.26103]
[1780327113980,38.8,71168.05,82.8,-0.44114,0.00033,12.25529]
[1780327115073,38.8,71168.05,82.8,-0.44114,0.00033,12.25529]
[1780327115278,38.8,71168.68,82.8,-0.44094,0.00033,12.25444]
[1780327115755,38.8,71172.41,82.8,-0.43971,0.00033,12.24939]
[1780327116993,38.8,71175.17,82.8,-0.4388,0.00033,12.24553]
[1780327117940,38.8,71175.17,82.8,-0.4388,0.00033,12.24553]
[1780327118041,38.79,71168.53,82.8,-0.44097,0.00033,12.25456]
[1780327118431,38.79,71165.38,82.8,-0.442,0.00033,12.25873]
[1780327120110,38.79,71165.38,82.8,-0.442,0.00033,12.25873]
[1780327120344,38.78,71164.19,82.8,-0.44238,0.00033,12.26026]
[1780327120501,38.78,71164.19,82.8,-0.44238,0.00033,12.26026]
[1780327120522,38.78,71164.19,82.8,-0.44238,0.00033,12.26026]
[1780327120571,38.78,71164.19,82.8,-0.44238,0.00033,12.26026]
[1780327120884,38.78,71164.19,82.8,-0.44238,0.00033,12.26026]
[1780327120923,38.78,71164.19,82.8,-0.44238,0.00033,12.26026]
[1780327121073,38.78,71164.19,82.8,-0.44238,0.00033,12.26026]
[1780327121074,38.78,71158.22,82.8,-0.44434,0.00033,12.26788]
[1780327121105,38.78,71158.22,82.8,-0.44434,0.00033,12.26788]
[1780327121243,38.78,71158.22,82.8,-0.44434,0.00033,12.26788]
[1780327121573,38.78,71158.22,82.8,-0.44434,0.00033,12.26788]
[1780327121701,38.78,71158.22,82.8,-0.44434,0.00033,12.26788]
[1780327121825,38.78,71158.22,82.8,-0.44434,0.00033,12.26788]
[1780327121976,38.78,71158.22,82.8,-0.44434,0.00033,12.26788]
[1780327122075,38.78,71151.03,82.8,-0.44669,0.00033,12.27667]
[1780327122091,38.78,71151.03,82.8,-0.44669,0.00033,12.27667]
[1780327123108,38.79,71150.2,82.8,-0.44698,0.00033,12.27771]
[1780327123580,38.79,71150.2,82.8,-0.44698,0.00033,12.27771]
[1780327123784,38.8,71145.25,82.8,-0.44862,0.00033,12.28353]
[1780327124426,38.8,71145.25,82.8,-0.44862,0.00033,12.28353]
[1780327124471,38.8,71145.25,82.8,-0.44862,0.00033,12.28353]
[1780327124496,38.8,71145.25,82.8,-0.44862,0.00033,12.28353]
[1780327125068,38.8,71145.25,82.8,-0.44862,0.00033,12.28353]
[1780327125088,38.82,71148.78,82.8,-0.44748,0.00033,12.27951]
[1780327125484,38.82,71153.72,82.8,-0.44586,0.00033,12.27361]
[1780327126927,38.82,71153.72,82.8,-0.44586,0.00033,12.27361]
[1780327127010,38.82,71153.72,82.8,-0.44586,0.00033,12.27361]
[1780327127037,38.82,71153.72,82.8,-0.44586,0.00033,12.27361]
[1780327126943,38.83,71150.06,82.8,-0.44707,0.00033,12.27806]
[1780327127166,38.83,71150.06,82.8,-0.44707,0.00033,12.27806]
[1780327128055,38.83,71150.06,82.8,-0.44707,0.00033,12.27806]
[1780327127498,38.83,71147.7,82.8,-0.44784,0.00033,12.28083]
[1780327132422,38.85,71146.84,82.8,-0.44815,0.00033,12.28191]
[1780327132575,38.85,71146.84,82.8,-0.44815,0.00033,12.28191]
[1780327134269,38.86,71146.05,82.8,-0.44842,0.00033,12.28289]
[1780327134718,38.86,71146.05,82.8,-0.44842,0.00033,12.28289]
[1780327134801,38.86,71152.11,82.8,-0.44644,0.00033,12.27579]
[1780327135557,38.86,71158.78,82.8,-0.44426,0.00033,12.26762]
[1780327137216,38.86,71160.23,82.8,-0.44378,0.00033,12.2658]
[1780327137319,38.86,71160.23,82.8,-0.44378,0.00033,12.2658]
[1780327137328,38.86,71160.23,82.8,-0.44378,0.00033,12.2658]
[1780327137374,38.86,71160.23,82.8,-0.44378,0.00033,12.2658]
[1780327137500,38.86,71160.23,82.8,-0.44378,0.00033,12.2658]
[1780327137585,38.86,71160.23,82.8,-0.44378,0.00033,12.2658]
[1780327137695,38.86,71160.23,82.8,-0.44378,0.00033,12.2658]
[1780327137895,38.86,71160.23,82.8,-0.44378,0.00033,12.2658]
[1780327138039,38.86,71172.91,82.8,-0.43964,0.00033,12.2491]
[1780327138206,38.86,71172.91,82.8,-0.43964,0.00033,12.2491]
[1780327139004,38.86,71172.91,82.8,-0.43964,0.00033,12.2491]
[1780327139046,38.86,71179.03,82.8,-0.43763,0.00033,12.24054]
[1780327139475,38.86,71179.03,82.8,-0.43763,0.00033,12.24054]
[1780327139539,38.86,71179.03,82.8,-0.43763,0.00033,12.24054]
[1780327139668,38.86,71179.03,82.8,-0.43763,0.00033,12.24054]
[1780327140039,38.86,71183.79,82.8,-0.43607,0.00033,12.23367]
[1780327140438,38.86,71183.79,82.8,-0.43607,0.00033,12.23367]
[1780327142187,38.85,71186.7,82.8,-0.43512,0.00033,12.22934]
[1780327142219,38.85,71186.7,82.8,-0.43512,0.00033,12.22934]
[1780327142330,38.85,71186.7,82.8,-0.43512,0.00033,12.22934]
[1780327142338,38.85,71186.7,82.8,-0.43512,0.00033,12.22934]
[1780327142955,38.85,71186.7,82.8,-0.43512,0.00033,12.22934]
[1780327143003,38.85,71186.7,82.8,-0.43512,0.00033,12.22934]
[1780327143019,38.85,71186.7,82.8,-0.43512,0.00033,12.22934]
[1780327144054,38.85,71187.96,82.8,-0.4347,0.00033,12.22745]
[1780327145122,38.84,71190.38,82.8,-0.4339,0.00033,12.22377]
[1780327145151,38.84,71190.38,82.8,-0.4339,0.00033,12.22377]
[1780327146564,38.84,71189.92,82.8,-0.43405,0.00033,12.22444]
[1780327146587,38.84,71189.92,82.8,-0.43405,0.00033,12.22444]
[1780327147200,38.84,71190.65,82.8,-0.43381,0.00033,12.22332]
[1780327147272,38.84,71190.65,82.8,-0.43381,0.00033,12.22332]
[1780327147643,38.84,71201.55,82.8,-0.43026,0.00033,12.2063]
[1780327149086,38.84,71201.55,82.8,-0.43026,0.00033,12.2063]
[1780327148822,38.84,71205.14,82.8,-0.42909,0.00033,12.20048]
[1780327149197,38.84,71205.14,82.8,-0.42909,0.00033,12.20048]
[1780327149658,38.84,71200.44,82.8,-0.43062,0.00033,12.20806]
[1780327150665,38.84,71197.48,82.8,-0.43158,0.00033,12.21274]
[1780327152079,38.84,71197.48,82.8,-0.43158,0.00033,12.21274]
[1780327152277,38.83,71197.42,82.8,-0.43159,0.00033,12.21282]
[1780327152679,38.83,71200.26,82.8,-0.43067,0.00033,12.2083]
[1780327153223,38.83,71200.26,82.8,-0.43067,0.00033,12.2083]
[1780327155948,38.83,71201.79,82.8,-0.43016,0.00033,12.20583]
[1780327157615,38.83,71203.59,82.8,-0.42957,0.00033,12.2029]
[1780327157714,38.83,71206.87,82.8,-0.42851,0.00033,12.19752]
[1780327160826,38.82,71209.33,82.8,-0.4277,0.00033,12.19342]
[1780327160884,38.82,71209.33,82.8,-0.4277,0.00033,12.19342]
[1780327161306,38.82,71209.55,82.8,-0.42763,0.00033,12.19304]
[1780327161742,38.82,71216.96,82.8,-0.42522,0.00032,12.18041]
[1780327162424,38.82,71216.96,82.8,-0.42522,0.00032,12.18041]
[1780327162763,38.82,71216.96,82.8,-0.42522,0.00032,12.18041]
[1780327163007,38.82,71220.61,82.8,-0.42403,0.00032,12.17403]
[1780327163200,38.82,71220.61,82.8,-0.42403,0.00032,12.17403]
[1780327163765,38.82,71230.45,82.8,-0.42084,0.00032,12.15629]
[1780327166854,38.82,71231.1,82.8,-0.42063,0.00032,12.15509]
[1780327167870,38.82,71226.99,82.8,-0.42196,0.00032,12.16261]
[1780327169067,38.82,71223.31,82.8,-0.42315,0.00032,12.16923]
[1780327170114,38.82,71223.31,82.8,-0.42315,0.00032,12.16923]
[1780327170814,38.82,71219.31,82.8,-0.42445,0.00032,12.17629]
[1780327171821,38.82,71221.61,82.8,-0.42367,0.00032,12.16594]
[1780327175849,38.82,71225.77,82.8,-0.42231,0.00032,12.15848]
[1780327176468,38.82,71225.77,82.8,-0.42231,0.00032,12.15848]
[1780327177256,38.82,71227.55,82.8,-0.42173,0.00032,12.15525]
[1780327178134,38.82,71224.6,82.8,-0.42269,0.00032,12.16058]
[1780327178954,38.82,71224.6,82.8,-0.42269,0.00032,12.16058]
[1780327178961,38.82,71224.6,82.8,-0.42269,0.00032,12.16058]
[1780327178971,38.82,71224.6,82.8,-0.42269,0.00032,12.16058]
[1780327179071,38.82,71224.6,82.8,-0.42269,0.00032,12.16058]
[1780327179100,38.82,71224.6,82.8,-0.42269,0.00032,12.16058]
[1780327179104,38.82,71224.6,82.8,-0.42269,0.00032,12.16058]
[1780327179045,38.81,71218.79,82.8,-0.42458,0.00032,12.17087]
[1780327179160,38.81,71218.79,82.8,-0.42458,0.00032,12.17087]
[1780327179198,38.81,71218.79,82.8,-0.42458,0.00032,12.17087]
[1780327179216,38.81,71218.79,82.8,-0.42458,0.00032,12.17087]
[1780327179876,38.81,71210.51,82.8,-0.42727,0.00033,12.18507]
[1780327184912,38.81,71207.22,82.8,-0.42833,0.00033,12.19052]
[1780327189947,38.8,71205.53,82.8,-0.42887,0.00033,12.19326]
[1780327193982,38.8,71203.46,82.8,-0.42954,0.00033,12.19661]
[1780327194138,38.8,71203.46,82.8,-0.42954,0.00033,12.19661]
[1780327194984,38.8,71192.8,82.8,-0.43302,0.00033,12.21345]
[1780327199503,38.79,71192.38,82.8,-0.43314,0.00033,12.21403]
[1780327199607,38.79,71192.38,82.8,-0.43314,0.00033,12.21403]
[1780327199770,38.79,71192.38,82.8,-0.43314,0.00033,12.21403]
[1780327200169,38.79,71192.38,82.8,-0.43314,0.00033,12.21403]
[1780327200174,38.79,71163.5,82.8,-0.44259,0.00033,12.25494]
[1780327200379,38.79,71163.5,82.8,-0.44259,0.00033,12.25494]
[1780327200412,38.79,71163.5,82.8,-0.44259,0.00033,12.25494]
[1780327200443,38.79,71163.5,82.8,-0.44259,0.00033,12.25494]
[1780327200828,38.79,71163.5,82.8,-0.44259,0.00033,12.25494]
[1780327200844,38.79,71163.5,82.8,-0.44259,0.00033,12.25494]
[1780327201081,38.79,71163.5,82.8,-0.44259,0.00033,12.25494]
[1780327201106,38.79,71163.5,82.8,-0.44259,0.00033,12.25494]
[1780327201380,38.79,71163.5,82.8,-0.44259,0.00033,12.25494]
[1780327201153,38.79,71156.43,82.8,-0.44491,0.00033,12.26391]
[1780327201481,38.79,71156.43,82.8,-0.44491,0.00033,12.26391]
[1780327201691,38.79,71156.43,82.8,-0.44491,0.00033,12.26391]
[1780327201737,38.79,71156.43,82.8,-0.44491,0.00033,12.26391]
[1780327201949,38.79,71156.43,82.8,-0.44491,0.00033,12.26391]
[1780327202114,38.79,71156.43,82.8,-0.44491,0.00033,12.26391]
[1780327202121,38.75,71166.61,82.8,-0.44151,0.00033,12.25061]
[1780327202487,38.75,71166.61,82.8,-0.44151,0.00033,12.25061]
[1780327202628,38.75,71166.61,82.8,-0.44151,0.00033,12.25061]
[1780327203171,38.75,71166.61,82.8,-0.44151,0.00033,12.25061]
[1780327203418,38.75,71166.18,82.8,-0.44166,0.00033,12.25122]
[1780327204081,38.75,71166.18,82.8,-0.44166,0.00033,12.25122]
[1780327204084,38.75,71166.18,82.8,-0.44166,0.00033,12.25122]
[1780327204092,38.75,71166.18,82.8,-0.44166,0.00033,12.25122]
[1780327204420,38.75,71164.56,82.8,-0.44219,0.00033,12.25335]
[1780327204427,38.75,71164.56,82.8,-0.44219,0.00033,12.25335]
[1780327204467,38.75,71164.56,82.8,-0.44219,0.00033,12.25335]
[1780327204502,38.75,71164.56,82.8,-0.44219,0.00033,12.25335]
[1780327204531,38.75,71164.56,82.8,-0.44219,0.00033,12.25335]
[1780327204871,38.75,71164.56,82.8,-0.44219,0.00033,12.25335]
[1780327205060,38.75,71164.56,82.8,-0.44219,0.00033,12.25335]
[1780327205152,38.75,71153.26,82.8,-0.4459,0.00033,12.26761]
[1780327205518,38.75,71153.26,82.8,-0.4459,0.00033,12.26761]
[1780327205714,38.75,71153.26,82.8,-0.4459,0.00033,12.26761]
[1780327206153,38.75,71153.26,82.8,-0.4459,0.00033,12.26761]
[1780327206126,38.75,71147.1,82.8,-0.44793,0.00033,12.27492]
[1780327206895,38.75,71147.1,82.8,-0.44793,0.00033,12.27492]
[1780327206934,38.75,71147.1,82.8,-0.44793,0.00033,12.27492]
[1780327207041,38.75,71147.1,82.8,-0.44793,0.00033,12.27492]
[1780327207126,38.75,71147.1,82.8,-0.44793,0.00033,12.27492]
[1780327207185,38.75,71137.29,82.8,-0.45115,0.00033,12.28592]
[1780327207245,38.75,71137.29,82.8,-0.45115,0.00033,12.28592]
[1780327207293,38.75,71137.29,82.8,-0.45115,0.00033,12.28592]
[1780327207845,38.75,71137.29,82.8,-0.45115,0.00033,12.28592]
[1780327208067,38.75,71137.29,82.8,-0.45115,0.00033,12.28592]
[1780327208106,38.75,71137.29,82.7,-0.45115,0.00033,12.28592]
[1780327208135,38.75,71137.29,82.7,-0.45115,0.00033,12.28592]
[1780327208225,38.74,71127.66,82.7,-0.45432,0.00033,12.29594]
[1780327208267,38.74,71127.66,82.7,-0.45432,0.00033,12.29594]
[1780327208700,38.74,71127.66,82.7,-0.45432,0.00033,12.29594]
[1780327208739,38.74,71127.66,82.7,-0.45432,0.00033,12.29594]
[1780327208839,38.74,71127.66,82.7,-0.45432,0.00033,12.29594]
[1780327209679,38.74,71125.13,82.7,-0.45515,0.00033,12.29843]
[1780327210081,38.74,71125.13,82.7,-0.45515,0.00033,12.29843]
[1780327211970,38.74,71122.07,82.7,-0.45616,0.00033,12.30138]
[1780327213157,38.73,71123.0,82.7,-0.45585,0.00033,12.30048]
[1780327213176,38.73,71127.12,82.7,-0.45449,0.00033,12.29644]
[1780327213804,38.73,71127.12,82.7,-0.45449,0.00033,12.29644]
[1780327215190,38.73,71135.15,82.7,-0.45184,0.00033,12.28815]
[1780327215817,38.73,71135.15,82.7,-0.45184,0.00033,12.28815]
[1780327216268,38.72,71136.88,82.7,-0.45126,0.00033,12.28627]
[1780327217262,38.72,71136.88,82.7,-0.45126,0.00033,12.28627]
[1780327218212,38.72,71140.09,82.7,-0.4502,0.00033,12.28273]
[1780327218476,38.72,71140.09,82.7,-0.4502,0.00033,12.28273]
[1780327218525,38.72,71140.09,82.7,-0.4502,0.00033,12.28273]
[1780327218532,38.72,71140.09,82.7,-0.4502,0.00033,12.28273]
[1780327219249,38.72,71145.68,82.7,-0.44836,0.00033,12.27642]
[1780327219431,38.72,71145.68,82.7,-0.44836,0.00033,12.27642]
[1780327219516,38.72,71145.68,82.7,-0.44836,0.00033,12.27642]
[1780327219797,38.72,71145.68,82.7,-0.44836,0.00033,12.27642]
[1780327219886,38.72,71145.68,82.7,-0.44836,0.00033,12.27642]
[1780327220226,38.73,71155.81,82.7,-0.44504,0.00033,12.26437]
[1780327220268,38.73,71155.81,82.7,-0.44504,0.00033,12.26437]
[1780327220529,38.73,71155.81,82.7,-0.44504,0.00033,12.26437]
[1780327220721,38.73,71155.81,82.7,-0.44504,0.00033,12.26437]
[1780327220781,38.73,71155.81,82.7,-0.44504,0.00033,12.26437]
[1780327220868,38.73,71155.81,82.7,-0.44504,0.00033,12.26437]
[1780327220935,38.73,71155.81,82.7,-0.44504,0.00033,12.26437]
[1780327221262,38.74,71163.08,82.7,-0.44266,0.00033,12.25518]
[1780327221675,38.74,71163.08,82.7,-0.44266,0.00033,12.25518]
[1780327221687,38.74,71163.08,82.7,-0.44266,0.00033,12.25518]
[1780327221828,38.74,71163.08,82.7,-0.44266,0.00033,12.25518]
[1780327221894,38.74,71163.08,82.7,-0.44266,0.00033,12.25518]
[1780327222158,38.74,71163.08,82.7,-0.44266,0.00033,12.25518]
[1780327222240,38.74,71168.52,82.7,-0.44087,0.00033,12.24799]
[1780327222301,38.74,71168.52,82.7,-0.44087,0.00033,12.24799]
[1780327222553,38.74,71168.52,82.7,-0.44087,0.00033,12.24799]
[1780327223255,38.74,71168.52,82.7,-0.44087,0.00033,12.24799]
[1780327223247,38.7,71171.82,82.7,-0.43974,0.00033,12.24328]
[1780327224317,38.67,71174.22,82.7,-0.43891,0.00033,12.23974]
[1780327224319,38.67,71174.22,82.7,-0.43891,0.00033,12.23974]
[1780327224375,38.67,71174.22,82.7,-0.43891,0.00033,12.23974]
[1780327225261,38.64,71179.49,82.7,-0.43713,0.00033,12.23206]
[1780327225440,38.64,71179.49,82.7,-0.43713,0.00033,12.23206]
[1780327225907,38.64,71179.49,82.7,-0.43713,0.00033,12.23206]
[1780327226890,38.63,71185.54,82.7,-0.43514,0.00033,12.22316]
[1780327227996,38.63,71188.78,82.7,-0.43407,0.00033,12.21827]
[1780327231125,38.63,71188.49,82.7,-0.43416,0.00033,12.21868]
[1780327232085,38.6,71186.84,82.7,-0.43464,0.00033,12.21473]
[1780327234973,38.56,71183.99,82.7,-0.43551,0.00033,12.21865]
[1780327235033,38.56,71183.99,82.7,-0.43551,0.00033,12.21865]
[1780327235399,38.54,71184.59,82.7,-0.43528,0.00033,12.2176]
[1780327235570,38.54,71184.59,82.7,-0.43528,0.00033,12.2176]
[1780327235781,38.54,71184.59,82.7,-0.43528,0.00033,12.2176]
[1780327236267,38.54,71184.59,82.7,-0.43528,0.00033,12.2176]
[1780327235838,38.54,71192.37,82.7,-0.43272,0.00033,12.20573]
[1780327237545,38.54,71192.24,82.7,-0.43276,0.00033,12.20592]
[1780327237659,38.54,71192.24,82.7,-0.43276,0.00033,12.20592]
[1780327238038,38.53,71189.32,82.7,-0.43372,0.00033,12.21042]
[1780327238539,38.53,71189.32,82.7,-0.43372,0.00033,12.21042]
[1780327238623,38.53,71194.37,82.7,-0.43206,0.00033,12.20256]
[1780327239483,38.53,71194.37,82.7,-0.43206,0.00033,12.20256]
[1780327239895,38.53,71194.37,82.7,-0.43206,0.00033,12.20256]
[1780327240035,38.53,71194.37,82.7,-0.43206,0.00033,12.20256]
[1780327240138,38.53,71200.56,82.7,-0.43002,0.00033,12.19264]
[1780327241513,38.53,71202.11,82.7,-0.42951,0.00033,12.1901]
[1780327241518,38.53,71202.11,82.7,-0.42951,0.00033,12.1901]
[1780327242750,38.53,71202.81,82.7,-0.42928,0.00033,12.18894]
[1780327243036,38.53,71205.96,82.7,-0.42824,0.00033,12.1837]
[1780327244178,38.53,71205.96,82.7,-0.42824,0.00033,12.1837]
[1780327244305,38.53,71207.04,82.7,-0.42789,0.00033,12.18188]
[1780327244396,38.53,71211.48,82.7,-0.42643,0.00033,12.17433]
[1780327246389,38.52,71213.54,82.7,-0.42574,0.00033,12.17071]
[1780327246616,38.52,71213.54,82.7,-0.42574,0.00033,12.17071]
[1780327248620,38.51,71217.77,82.7,-0.42435,0.00033,12.16325]
[1780327248638,38.51,71217.77,82.7,-0.42435,0.00033,12.16325]
[1780327251923,38.51,71219.22,82.7,-0.42387,0.00033,12.16067]
[1780327251996,38.51,71219.22,82.7,-0.42387,0.00033,12.16067]
[1780327252009,38.51,71219.22,82.7,-0.42387,0.00033,12.16067]
[1780327252260,38.51,71219.22,82.7,-0.42387,0.00033,12.16067]
[1780327252263,38.51,71219.22,82.7,-0.42387,0.00033,12.16067]
[1780327252511,38.51,71218.92,82.7,-0.42397,0.00033,12.1612]
[1780327252862,38.51,71215.48,82.7,-0.4251,0.00033,12.16727]
[1780327254031,38.51,71215.48,82.7,-0.4251,0.00033,12.16727]
[1780327254163,38.51,71215.35,82.7,-0.42514,0.00033,12.16749]
[1780327254337,38.51,71215.35,82.7,-0.42514,0.00033,12.16749]
[1780327255889,38.51,71215.34,82.7,-0.42514,0.00033,12.16751]
[1780327256267,38.51,71215.34,82.7,-0.42514,0.00033,12.16751]
[1780327256024,38.51,71215.7,82.7,-0.42502,0.00033,12.16687]
[1780327256480,38.51,71212.42,82.7,-0.42609,0.00033,12.17256]
[1780327258337,38.5,71210.96,82.7,-0.42656,0.00033,12.17501]
[1780327259518,38.5,71209.96,82.7,-0.42688,0.00033,12.17665]
[1780327259544,38.5,71209.96,82.7,-0.42688,0.00033,12.17665]
[1780327259554,38.5,71209.96,82.7,-0.42688,0.00033,12.17665]
[1780327259898,38.5,71209.96,82.7,-0.42688,0.00033,12.17665]
[1780327260075,38.49,71206.4,82.7,-0.42803,0.00033,12.1826]
[1780327260398,38.49,71206.4,82.7,-0.42803,0.00033,12.1826]
[1780327260872,38.49,71206.4,82.7,-0.42803,0.00033,12.1826]
[1780327260935,38.49,71206.4,82.7,-0.42803,0.00033,12.1826]
[1780327260979,38.49,71206.4,82.7,-0.42803,0.00033,12.1826]
[1780327261095,38.49,71206.4,82.7,-0.42803,0.00033,12.1826]
[1780327261274,38.49,71206.4,82.7,-0.42803,0.00033,12.1826]
[1780327261236,38.49,71197.31,82.7,-0.43102,0.00033,12.19749]
[1780327261333,38.49,71197.31,82.7,-0.43102,0.00033,12.19749]
[1780327261488,38.49,71197.31,82.7,-0.43102,0.00033,12.19749]
[1780327261933,38.49,71197.31,82.7,-0.43102,0.00033,12.19749]
[1780327262210,38.49,71181.74,82.7,-0.43614,0.00033,12.22144]
[1780327262573,38.49,71181.74,82.7,-0.43614,0.00033,12.22144]
[1780327263203,38.48,71173.97,82.7,-0.4387,0.00033,12.2326]
[1780327263992,38.48,71173.97,82.7,-0.4387,0.00033,12.2326]
[1780327264080,38.48,71181.45,82.7,-0.43623,0.00033,12.22183]
[1780327264536,38.48,71186.14,82.7,-0.43468,0.00033,12.21482]
[1780327269509,38.47,71184.98,82.7,-0.43506,0.00033,12.21652]
[1780327270100,38.47,71189.53,82.7,-0.43355,0.00033,12.20957]
[1780327270578,38.47,71197.47,82.7,-0.43094,0.00033,12.19708]
[1780327271375,38.47,71197.47,82.7,-0.43094,0.00033,12.19708]
[1780327271656,38.47,71198.78,82.7,-0.4305,0.00033,12.19496]
[1780327272471,38.47,71198.78,82.7,-0.4305,0.00033,12.19496]
[1780327274513,38.46,71201.53,82.7,-0.42959,0.00033,12.19044]
[1780327274633,38.46,71201.53,82.7,-0.42959,0.00033,12.19044]
[1780327274697,38.46,71201.53,82.7,-0.42959,0.00033,12.19044]
[1780327275363,38.46,71202.83,82.7,-0.42916,0.00033,12.18831]
[1780327275429,38.46,71202.83,82.7,-0.42916,0.00033,12.18831]
[1780327275615,38.46,71211.81,82.7,-0.42621,0.00033,12.17313]
[1780327277119,38.46,71211.81,82.7,-0.42621,0.00033,12.17313]
[1780327277155,38.46,71215.92,82.7,-0.42486,0.00033,12.16596]
[1780327277599,38.46,71215.92,82.7,-0.42486,0.00033,12.16596]
[1780327277780,38.46,71215.92,82.7,-0.42486,0.00033,12.16596]
[1780327281240,38.46,71219.99,82.7,-0.42352,0.00033,12.15873]
[1780327282795,38.46,71221.8,82.7,-0.42293,0.00033,12.15547]
[1780327282818,38.46,71221.8,82.7,-0.42293,0.00033,12.15547]
[1780327282873,38.46,71221.8,82.7,-0.42293,0.00033,12.15547]
[1780327283097,38.46,71221.8,82.7,-0.42293,0.00033,12.15547]
[1780327283134,38.46,71221.82,82.7,-0.42292,0.00033,12.15544]
[1780327284952,38.46,71224.88,82.7,-0.42192,0.00033,12.14985]
[1780327287286,38.46,71223.16,82.7,-0.42248,0.00033,12.15299]
[1780327287681,38.46,71223.62,82.7,-0.42233,0.00033,12.15215]
[1780327288016,38.46,71223.62,82.7,-0.42233,0.00033,12.15215]
[1780327288164,38.46,71223.62,82.7,-0.42233,0.00033,12.15215]
[1780327288710,38.46,71216.28,82.7,-0.42474,0.00033,12.1653]
[1780327289828,38.46,71216.28,82.7,-0.42474,0.00033,12.1653]
[1780327289915,38.46,71213.4,82.7,-0.42568,0.00033,12.17034]
[1780327293956,38.44,71212.68,82.7,-0.42585,0.00033,12.16509]
[1780327294277,38.43,71207.77,82.7,-0.42746,0.00033,12.17349]
[1780327294369,38.43,71207.77,82.7,-0.42746,0.00033,12.17349]
[1780327294376,38.43,71207.77,82.7,-0.42746,0.00033,12.17349]
[1780327295045,38.43,71207.77,82.7,-0.42746,0.00033,12.17349]
[1780327295225,38.43,71201.07,82.7,-0.42966,0.00033,12.18465]
[1780327295504,38.43,71201.07,82.7,-0.42966,0.00033,12.18465]
[1780327295517,38.43,71201.07,82.7,-0.42966,0.00033,12.18465]
[1780327295759,38.43,71191.69,82.7,-0.43275,0.00033,12.19967]
[1780327297420,38.43,71190.67,82.7,-0.43309,0.00033,12.20124]
[1780327297445,38.43,71190.67,82.7,-0.43309,0.00033,12.20124]
[1780327299280,38.43,71185.87,82.7,-0.43467,0.00033,12.20857]
[1780327300721,38.43,71185.47,82.7,-0.4348,0.00033,12.20917]
[1780327301377,38.43,71187.61,82.7,-0.43409,0.00033,12.20591]
[1780327301801,38.42,71192.13,82.7,-0.43259,0.00033,12.1989]
[1780327302803,38.42,71192.13,82.7,-0.43259,0.00033,12.1989]
[1780327303154,38.42,71192.13,82.7,-0.43259,0.00033,12.1989]
[1780327303255,38.42,71195.07,82.7,-0.43162,0.00033,12.19423]
[1780327303503,38.42,71195.07,82.7,-0.43162,0.00033,12.19423]
[1780327305836,38.42,71193.97,85.7,-0.43198,0.00033,12.19596]
[1780327305838,38.42,71193.97,85.9,-0.43198,0.00033,12.19596]
[1780327305848,38.42,71193.97,86.4,-0.43198,0.00033,12.19596]
[1780327305861,38.42,71193.97,87.0,-0.43198,0.00033,12.19596]
[1780327305864,38.42,71193.97,87.0,-0.43198,0.00033,12.19596]
[1780327305869,38.42,71193.97,87.0,-0.43198,0.00033,12.19596]
[1780327306280,38.41,71193.95,87.0,-0.43198,0.00033,12.19595]
[1780327307491,38.41,71194.64,87.0,-0.43175,0.00033,12.19484]
[1780327308072,38.41,71194.64,87.0,-0.43175,0.00033,12.19484]
[1780327308174,38.41,71194.65,87.0,-0.43174,0.00033,12.19481]
[1780327310254,38.41,71194.3,87.0,-0.43186,0.00033,12.19536]
[1780327312076,38.41,71194.02,87.0,-0.43194,0.00033,12.19578]
[1780327312267,38.41,71194.02,87.0,-0.43194,0.00033,12.19578]
[1780327312340,38.4,71194.17,87.0,-0.43189,0.00033,12.19551]
[1780327312878,38.4,71190.36,87.0,-0.43314,0.00033,12.20149]
[1780327314543,38.4,71187.62,87.0,-0.43405,0.00033,12.2057]
[1780327319927,38.39,71187.74,87.0,-0.43399,0.00033,12.20544]
[1780327324980,38.38,71187.76,87.0,-0.43397,0.00033,12.20535]
[1780327330030,38.38,71188.43,87.0,-0.43374,0.00033,12.20427]
[1780327330877,38.37,71188.6,87.0,-0.43368,0.00033,12.20398]
[1780327330961,38.37,71188.6,87.0,-0.43368,0.00033,12.20398]
[1780327331271,38.37,71188.6,87.0,-0.43368,0.00033,12.20398]
[1780327331375,38.37,71188.6,87.0,-0.43368,0.00033,12.20398]
[1780327331336,38.37,71184.77,87.0,-0.43495,0.00033,12.20981]
[1780327331415,38.37,71184.77,87.0,-0.43495,0.00033,12.20981]
[1780327331823,38.37,71184.77,87.0,-0.43495,0.00033,12.20981]
[1780327332169,38.37,71184.77,87.0,-0.43495,0.00033,12.20981]
[1780327332380,38.37,71170.49,87.0,-0.43967,0.00033,12.23048]
[1780327332491,38.37,71170.49,87.0,-0.43967,0.00033,12.23048]
[1780327332800,38.37,71170.49,87.0,-0.43967,0.00033,12.23048]
[1780327332827,38.37,71170.49,87.0,-0.43967,0.00033,12.23048]
[1780327332878,38.37,71170.49,87.0,-0.43967,0.00033,12.23048]
[1780327333128,38.37,71170.49,87.0,-0.43967,0.00033,12.23048]
[1780327333321,38.37,71170.49,87.0,-0.43967,0.00033,12.23048]
[1780327334352,38.37,71168.46,87.0,-0.44034,0.00033,12.23326]
[1780327334359,38.36,71166.32,87.0,-0.44105,0.00033,12.23616]
[1780327334563,38.36,71166.32,87.0,-0.44105,0.00033,12.23616]
[1780327334658,38.36,71166.32,87.0,-0.44105,0.00033,12.23616]
[1780327334825,38.36,71166.32,87.0,-0.44105,0.00033,12.23616]
[1780327335003,38.36,71166.32,87.0,-0.44105,0.00033,12.23616]
[1780327337303,38.37,71165.07,87.0,-0.44146,0.00033,12.23785]
[1780327337324,38.37,71165.42,87.0,-0.44135,0.00033,12.23738]
[1780327339955,38.37,71166.04,87.0,-0.44114,0.00033,12.23655]
[1780327340091,38.37,71166.04,87.0,-0.44114,0.00033,12.23655]
[1780327343509,38.37,71165.1,86.9,-0.44145,0.00033,12.23783]
[1780327343513,38.37,71165.1,86.9,-0.44145,0.00033,12.23783]
[1780327345762,38.37,71165.95,86.9,-0.44117,0.00033,12.23669]
[1780327346627,38.37,71166.56,86.9,-0.44097,0.00033,12.23584]
[1780327349335,38.36,71164.6,86.3,-0.44161,0.00033,12.23845]
[1780327349751,38.36,71164.86,86.3,-0.44152,0.00033,12.23808]
[1780327349859,38.36,71164.86,86.3,-0.44152,0.00033,12.23808]
[1780327351472,38.35,71165.43,86.3,-0.44129,0.00033,12.23102]
[1780327352174,38.32,71173.27,86.3,-0.43865,0.00033,12.21998]
[1780327352665,38.32,71173.27,86.3,-0.43865,0.00033,12.21998]
[1780327352991,38.32,71173.27,86.3,-0.43865,0.00033,12.21998]
[1780327353184,38.32,71178.23,86.3,-0.437,0.00033,12.21283]
[1780327354099,38.32,71178.23,86.3,-0.437,0.00033,12.21283]
[1780327355174,38.32,71180.73,86.3,-0.43617,0.00033,12.20916]
[1780327355862,38.31,71180.52,86.3,-0.43623,0.00033,12.20944]
[1780327355904,38.31,71180.52,86.3,-0.43623,0.00033,12.20944]
[1780327356081,38.31,71180.52,86.3,-0.43623,0.00033,12.20944]
[1780327356102,38.31,71180.52,86.3,-0.43623,0.00033,12.20944]
[1780327356142,38.31,71180.52,86.3,-0.43623,0.00033,12.20944]
[1780327356386,38.31,71183.79,86.3,-0.43515,0.00033,12.20454]
[1780327357265,38.31,71189.07,86.3,-0.4334,0.00033,12.19646]
[1780327359109,38.31,71191.23,86.3,-0.43268,0.00033,12.19308]
[1780327359189,38.31,71191.23,86.3,-0.43268,0.00033,12.19308]
[1780327359263,38.31,71194.33,86.3,-0.43165,0.00033,12.18816]
[1780327360218,38.31,71194.33,86.3,-0.43165,0.00033,12.18816]
[1780327360358,38.31,71194.33,86.3,-0.43165,0.00033,12.18816]
[1780327360233,38.3,71198.96,86.3,-0.43012,0.00033,12.18067]
[1780327361240,38.3,71202.43,86.3,-0.42897,0.00033,12.17494]
[1780327362247,38.3,71206.06,86.3,-0.42777,0.00033,12.16883]
[1780327362500,38.3,71206.06,86.3,-0.42777,0.00033,12.16883]
[1780327362503,38.3,71206.06,86.3,-0.42777,0.00033,12.16883]
[1780327366275,38.28,71201.49,86.3,-0.42925,0.00033,12.17633]
[1780327366576,38.28,71201.49,86.3,-0.42925,0.00033,12.17633]
[1780327366658,38.28,71201.49,86.3,-0.42925,0.00033,12.17633]
[1780327367282,38.28,71194.23,86.3,-0.43165,0.00033,12.18813]
[1780327368289,38.28,71189.78,86.3,-0.43312,0.00033,12.19515]
[1780327369267,38.28,71189.78,86.3,-0.43312,0.00033,12.19515]
[1780327369418,38.28,71189.78,86.3,-0.43312,0.00033,12.19515]
[1780327370361,38.28,71180.87,86.3,-0.43607,0.00033,12.20868]
[1780327371310,38.28,71177.34,86.3,-0.43724,0.00033,12.21385]
[1780327372317,38.28,71174.53,86.3,-0.43817,0.00033,12.21789]
[1780327377353,38.26,71173.38,86.3,-0.43853,0.00033,12.21945]
[1780327379079,38.26,71172.5,86.3,-0.43882,0.00033,12.22068]
[1780327379863,38.26,71174.23,86.3,-0.43824,0.00033,12.2182]
[1780327380308,38.26,71174.23,86.3,-0.43824,0.00033,12.2182]
[1780327381217,38.26,71171.95,86.3,-0.439,0.00033,12.22142]
[1780327381624,38.25,71169.4,86.3,-0.43984,0.00033,12.22498]
[1780327382108,38.25,71169.4,86.3,-0.43984,0.00033,12.22498]
[1780327382388,38.25,71159.05,86.3,-0.44328,0.00033,12.23888]
[1780327382668,38.25,71159.05,86.3,-0.44328,0.00033,12.23888]
[1780327383120,38.25,71159.05,86.3,-0.44328,0.00033,12.23888]
[1780327383390,38.25,71159.05,86.3,-0.44328,0.00033,12.23888]
[1780327383402,38.25,71159.05,86.3,-0.44328,0.00033,12.23888]
[1780327383432,38.25,71159.05,86.3,-0.44328,0.00033,12.23888]
[1780327383440,38.25,71159.05,86.3,-0.44328,0.00033,12.23888]
[1780327383442,38.22,71155.18,86.3,-0.44453,0.00033,12.24366]
[1780327383457,38.22,71155.18,86.3,-0.44453,0.00033,12.24366]
[1780327384123,38.22,71155.18,86.3,-0.44453,0.00033,12.24366]
[1780327384181,38.22,71155.18,86.3,-0.44453,0.00033,12.24366]
[1780327384272,38.22,71155.18,86.3,-0.44453,0.00033,12.24366]
[1780327384402,38.22,71150.9,86.3,-0.44596,0.00033,12.24901]
[1780327384996,38.22,71150.9,86.3,-0.44596,0.00033,12.24901]
[1780327385058,38.22,71150.9,86.3,-0.44596,0.00033,12.24901]
[1780327385085,38.22,71150.9,86.3,-0.44596,0.00033,12.24901]
[1780327385117,38.22,71150.9,86.3,-0.44596,0.00033,12.24901]
[1780327385307,38.22,71150.9,86.3,-0.44596,0.00033,12.24901]
[1780327385439,38.21,71138.51,86.3,-0.45009,0.00033,12.26362]
[1780327385595,38.21,71138.51,86.3,-0.45009,0.00033,12.26362]
[1780327385733,38.21,71138.51,86.3,-0.45009,0.00033,12.26362]
[1780327386331,38.21,71138.51,86.3,-0.45009,0.00033,12.26362]
[1780327386463,38.21,71138.51,86.3,-0.45009,0.00033,12.26362]
[1780327386585,38.21,71138.51,86.3,-0.45009,0.00033,12.26362]
[1780327386797,38.21,71138.51,86.3,-0.45009,0.00033,12.26362]
[1780327387335,38.21,71130.32,86.3,-0.45283,0.00033,12.27255]
[1780327387917,38.21,71130.32,86.3,-0.45283,0.00033,12.27255]
[1780327388344,38.21,71130.32,86.3,-0.45283,0.00033,12.27255]
[1780327389912,38.21,71131.2,86.3,-0.45253,0.00033,12.27161]
[1780327390289,38.21,71131.2,86.3,-0.45253,0.00033,12.27161]
[1780327390320,38.21,71131.2,86.3,-0.45253,0.00033,12.27161]
[1780327390773,38.21,71131.1,86.3,-0.45256,0.00033,12.27171]
[1780327391631,38.21,71130.57,86.3,-0.45274,0.00033,12.27227]
[1780327391692,38.21,71130.57,86.3,-0.45274,0.00033,12.27227]
[1780327392018,38.21,71130.57,86.3,-0.45274,0.00033,12.27227]
[1780327392045,38.21,71130.57,86.3,-0.45274,0.00033,12.27227]
[1780327392056,38.21,71130.57,86.3,-0.45274,0.00033,12.27227]
[1780327392068,38.21,71130.57,86.3,-0.45274,0.00033,12.27227]
[1780327392221,38.21,71130.57,86.3,-0.45274,0.00033,12.27227]
[1780327392344,38.21,71130.57,86.3,-0.45274,0.00033,12.27227]
[1780327392419,38.21,71130.57,86.3,-0.45274,0.00033,12.27227]
[1780327392396,38.2,71129.51,86.3,-0.45309,0.00033,12.27337]
[1780327392803,38.2,71129.51,86.3,-0.45309,0.00033,12.27337]
[1780327392813,38.2,71129.51,86.3,-0.45309,0.00033,12.27337]
[1780327392945,38.2,71129.51,86.3,-0.45309,0.00033,12.27337]
[1780327392993,38.2,71129.51,86.3,-0.45309,0.00033,12.27337]
[1780327393113,38.2,71129.51,86.3,-0.45309,0.00033,12.27337]
[1780327393156,38.2,71129.51,86.3,-0.45309,0.00033,12.27337]
[1780327393341,38.2,71129.51,86.3,-0.45309,0.00033,12.27337]
[1780327393442,38.19,71112.34,86.3,-0.45884,0.00034,12.29009]
[1780327393584,38.19,71112.34,86.3,-0.45884,0.00034,12.29009]
[1780327394372,38.19,71104.02,86.3,-0.46163,0.00034,12.29728]
[1780327396226,38.19,71102.4,86.3,-0.46217,0.00034,12.29861]
[1780327396288,38.19,71102.4,86.3,-0.46217,0.00034,12.29861]
[1780327396980,38.19,71101.85,86.3,-0.46235,0.00034,12.29905]
[1780327397138,38.19,71105.85,86.3,-0.46101,0.00034,12.29574]
[1780327398297,38.18,71110.14,86.3,-0.45957,0.00034,12.29203]
[1780327400523,38.18,71109.85,85.6,-0.45966,0.00034,12.29228]
[1780327400525,38.18,71109.85,85.6,-0.45966,0.00034,12.29228]
[1780327400531,38.18,71109.85,85.6,-0.45966,0.00034,12.29228]
[1780327400582,38.18,71109.85,85.6,-0.45966,0.00034,12.29228]
[1780327400769,38.18,71109.85,85.6,-0.45966,0.00034,12.29228]
[1780327401078,38.18,71109.85,85.6,-0.45966,0.00034,12.29228]
[1780327401176,38.18,71109.85,85.6,-0.45966,0.00034,12.29228]
[1780327401203,38.18,71109.85,85.6,-0.45966,0.00034,12.29228]
[1780327401210,38.18,71109.85,85.6,-0.45966,0.00034,12.29228]
[1780327401450,38.18,71109.85,85.6,-0.45966,0.00034,12.29228]
[1780327401274,38.18,71108.08,85.6,-0.46026,0.00034,12.29382]
[1780327402581,38.18,71111.97,85.6,-0.45895,0.00034,12.29039]
[1780327404303,38.18,71116.48,85.6,-0.45744,0.00034,12.28625]
[1780327405083,38.18,71120.5,85.6,-0.45609,0.00034,12.28241]
[1780327406163,38.18,71120.5,85.6,-0.45609,0.00034,12.28241]
[1780327406188,38.18,71120.5,85.6,-0.45609,0.00034,12.28241]
[1780327406313,38.18,71120.5,85.6,-0.45609,0.00034,12.28241]
[1780327406393,38.18,71120.5,85.6,-0.45609,0.00034,12.28241]
[1780327406400,38.18,71120.5,85.6,-0.45609,0.00034,12.28241]
[1780327406406,38.18,71120.5,85.6,-0.45609,0.00034,12.28241]
[1780327406758,38.18,71122.93,85.6,-0.45527,0.00034,12.28001]
[1780327407355,38.18,71122.93,85.6,-0.45527,0.00034,12.28001]
[1780327407455,38.18,71127.22,85.6,-0.45384,0.00034,12.27567]
[1780327407531,38.18,71127.22,85.6,-0.45384,0.00034,12.27567]
[1780327407662,38.18,71127.22,85.6,-0.45384,0.00034,12.27567]
[1780327408408,38.18,71127.22,85.6,-0.45384,0.00034,12.27567]
[1780327408450,38.18,71127.22,85.6,-0.45384,0.00034,12.27567]
[1780327407750,38.18,71130.09,85.6,-0.45287,0.00033,12.27267]
[1780327408628,38.18,71130.09,85.6,-0.45287,0.00033,12.27267]
[1780327408729,38.18,71133.38,85.6,-0.45177,0.00033,12.26914]
[1780327409588,38.18,71133.38,85.6,-0.45177,0.00033,12.26914]
[1780327409655,38.18,71133.38,85.6,-0.45177,0.00033,12.26914]
[1780327409665,38.18,71133.38,85.6,-0.45177,0.00033,12.26914]
[1780327409803,38.18,71133.38,85.6,-0.45177,0.00033,12.26914]
[1780327410900,38.18,71134.37,85.6,-0.45144,0.00033,12.26806]
[1780327411000,38.18,71134.37,85.6,-0.45144,0.00033,12.26806]
[1780327412480,38.17,71134.67,85.6,-0.45131,0.00033,12.26149]
[1780327413305,38.17,71134.68,85.6,-0.45131,0.00033,12.26147]
[1780327413323,38.17,71130.1,85.6,-0.45284,0.00034,12.26639]
[1780327413556,38.17,71130.1,85.6,-0.45284,0.00034,12.26639]
[1780327413591,38.17,71130.1,85.6,-0.45284,0.00034,12.26639]
[1780327413772,38.17,71130.1,85.6,-0.45284,0.00034,12.26639]
[1780327413831,38.17,71130.1,85.6,-0.45284,0.00034,12.26639]
[1780327414198,38.17,71130.1,85.6,-0.45284,0.00034,12.26639]
[1780327414275,38.17,71130.1,85.6,-0.45284,0.00034,12.26639]
[1780327414289,38.17,71124.86,85.6,-0.4546,0.00034,12.27181]
[1780327414668,38.17,71124.86,85.6,-0.4546,0.00034,12.27181]
[1780327414723,38.17,71124.86,85.6,-0.4546,0.00034,12.27181]
[1780327414811,38.17,71124.86,85.6,-0.4546,0.00034,12.27181]
[1780327414947,38.17,71115.44,85.6,-0.45776,0.00034,12.28096]
[1780327416419,38.17,71115.44,85.6,-0.45776,0.00034,12.28096]
[1780327416456,38.17,71115.44,85.6,-0.45776,0.00034,12.28096]
[1780327416479,38.17,71108.87,85.6,-0.45996,0.00034,12.28688]
[1780327417277,38.17,71108.87,85.6,-0.45996,0.00034,12.28688]
[1780327417343,38.17,71106.15,85.6,-0.46088,0.00034,12.28922]
[1780327417686,38.17,71102.84,85.6,-0.46199,0.00034,12.29198]
[1780327418849,38.17,71102.84,85.6,-0.46199,0.00034,12.29198]
[1780327419025,38.17,71102.84,85.6,-0.46199,0.00034,12.29198]
[1780327419701,38.16,71102.24,85.6,-0.46219,0.00034,12.29246]
[1780327420136,38.16,71102.24,85.6,-0.46219,0.00034,12.29246]
[1780327421033,38.16,71099.7,85.6,-0.46304,0.00034,12.2945]
[1780327423140,38.16,71100.5,85.6,-0.46277,0.00034,12.29386]
[1780327423159,38.16,71100.5,85.6,-0.46277,0.00034,12.29386]
[1780327423472,38.16,71100.5,85.6,-0.46277,0.00034,12.29386]
[1780327423589,38.16,71098.26,85.6,-0.46352,0.00034,12.29563]
[1780327423742,38.16,71098.26,85.6,-0.46352,0.00034,12.29563]
[1780327423875,38.16,71098.26,85.6,-0.46352,0.00034,12.29563]
[1780327424184,38.16,71098.26,85.6,-0.46352,0.00034,12.29563]
[1780327424494,38.16,71098.26,85.6,-0.46352,0.00034,12.29563]
[1780327424496,38.16,71091.1,85.6,-0.46593,0.00034,12.30098]
[1780327424708,38.16,71091.1,85.6,-0.46593,0.00034,12.30098]
[1780327425180,38.16,71088.14,85.6,-0.46693,0.00034,12.30307]
[1780327425809,38.16,71088.14,85.6,-0.46693,0.00034,12.30307]
[1780327427129,38.1,71095.88,85.6,-0.46428,0.00034,12.29733]
[1780327431112,38.07,71098.14,85.6,-0.46349,0.00034,12.29551]
[1780327433514,38.06,71095.48,85.6,-0.46438,0.00034,12.29756]
[1780327436821,37.99,71090.94,85.6,-0.46587,0.00034,12.30079]
[1780327437833,37.99,71090.94,85.6,-0.46587,0.00034,12.30079]
[1780327437922,37.97,71093.68,85.6,-0.46493,0.00034,12.29873]
[1780327439401,37.97,71093.68,85.6,-0.46493,0.00034,12.29873]
[1780327439491,37.97,71096.67,85.6,-0.46391,0.00034,12.29644]
[1780327440910,37.97,71096.96,85.6,-0.46381,0.00034,12.29622]
[1780327443283,37.97,71097.19,85.6,-0.46373,0.00034,12.29603]
[1780327443347,37.97,71097.19,85.6,-0.46373,0.00034,12.29603]
[1780327443353,37.97,71097.19,85.6,-0.46373,0.00034,12.29603]
[1780327443422,37.96,71093.85,85.6,-0.46486,0.00034,12.29858]
[1780327443594,37.96,71093.85,85.6,-0.46486,0.00034,12.29858]
[1780327444362,37.96,71093.85,85.6,-0.46486,0.00034,12.29858]
[1780327444449,37.96,71102.48,85.6,-0.46194,0.00034,12.29177]
[1780327445351,37.96,71102.48,85.6,-0.46194,0.00034,12.29177]
[1780327445452,37.96,71107.37,85.6,-0.46029,0.00034,12.28762]
[1780327447303,37.96,71107.72,85.6,-0.46017,0.00034,12.28732]
[1780327447405,37.96,71105.3,85.6,-0.46098,0.00034,12.28939]
[1780327448787,37.96,71105.59,85.6,-0.46089,0.00034,12.28915]
[1780327454339,37.95,71107.03,85.6,-0.46039,0.00034,12.28789]
[1780327456382,37.94,71107.1,85.6,-0.46037,0.00034,12.28782]
[1780327456836,37.94,71106.93,85.6,-0.46042,0.00034,12.28795]
[1780327456961,37.94,71103.59,85.6,-0.46155,0.00034,12.2908]
[1780327457968,37.94,71100.24,85.6,-0.46268,0.00034,12.29355]
[1780327458608,37.94,71100.24,85.6,-0.46268,0.00034,12.29355]
[1780327458630,37.94,71100.24,85.6,-0.46268,0.00034,12.29355]
[1780327459277,37.94,71100.24,85.6,-0.46268,0.00034,12.29355]
[1780327459875,37.94,71097.96,85.6,-0.46345,0.00034,12.29536]
[1780327459982,37.94,71094.2,85.6,-0.46472,0.00034,12.29826]
[1780327462609,37.93,71094.71,85.6,-0.46455,0.00034,12.29787]
[1780327463003,37.93,71097.37,85.6,-0.46365,0.00034,12.29582]
[1780327463624,37.93,71097.37,85.6,-0.46365,0.00034,12.29582]
[1780327464052,37.93,71097.37,85.6,-0.46365,0.00034,12.29582]
[1780327464146,37.93,71099.52,85.6,-0.46292,0.00034,12.29411]
[1780327464605,37.93,71099.52,85.6,-0.46292,0.00034,12.29411]
[1780327465333,37.93,71099.52,85.6,-0.46292,0.00034,12.29411]
[1780327465434,37.92,71099.55,85.6,-0.4629,0.00034,12.29407]
[1780327466619,37.92,71100.76,85.6,-0.46249,0.00034,12.29309]
[1780327466733,37.92,71100.76,85.6,-0.46249,0.00034,12.29309]
[1780327466787,37.92,71100.76,85.6,-0.46249,0.00034,12.29309]
[1780327467268,37.92,71100.76,85.6,-0.46249,0.00034,12.29309]
[1780327467369,37.91,71095.44,85.6,-0.46428,0.00034,12.29726]
[1780327467590,37.91,71095.44,85.6,-0.46428,0.00034,12.29726]
[1780327468079,37.91,71095.44,85.7,-0.46428,0.00034,12.29726]
[1780327468475,37.91,71092.35,85.7,-0.46533,0.00034,12.29959]
[1780327468811,37.91,71092.35,85.7,-0.46533,0.00034,12.29959]
[1780327470833,37.91,71094.45,85.7,-0.46461,0.00034,12.29801]
[1780327472732,37.9,71096.56,85.7,-0.46388,0.00034,12.29017]
[1780327478833,37.89,71096.93,85.7,-0.46375,0.00034,12.28986]
[1780327479039,37.89,71096.93,85.7,-0.46375,0.00034,12.28986]
[1780327479086,37.89,71096.93,85.7,-0.46375,0.00034,12.28986]
[1780327479167,37.89,71096.93,85.7,-0.46375,0.00034,12.28986]
[1780327479268,37.89,71096.93,85.7,-0.46375,0.00034,12.28986]
[1780327480157,37.89,71095.27,85.7,-0.46431,0.00034,12.29113]
[1780327482147,37.88,71090.86,85.7,-0.4658,0.00034,12.29442]
[1780327482646,37.88,71090.86,85.7,-0.4658,0.00034,12.29442]
[1780327482745,37.88,71090.86,85.7,-0.4658,0.00034,12.29442]
[1780327483797,37.88,71088.61,85.7,-0.46656,0.00034,12.29603]
[1780327483853,37.88,71088.61,85.7,-0.46656,0.00034,12.29603]
[1780327488854,37.87,71086.44,85.7,-0.46729,0.00034,12.29753]
[1780327491311,37.87,71088.08,85.7,-0.46673,0.00034,12.29638]
[1780327491526,37.87,71088.08,85.7,-0.46673,0.00034,12.29638]
[1780327492217,37.86,71084.82,85.7,-0.46784,0.00034,12.29861]
[1780327493641,37.86,71083.81,85.7,-0.46818,0.00034,12.29929]
[1780327493668,37.86,71083.81,85.7,-0.46818,0.00034,12.29929]
[1780327493675,37.86,71083.81,85.7,-0.46818,0.00034,12.29929]
[1780327494266,37.86,71083.81,85.7,-0.46818,0.00034,12.29929]
[1780327494285,37.86,71083.81,85.7,-0.46818,0.00034,12.29929]
[1780327494413,37.85,71074.02,85.7,-0.4715,0.00034,12.30537]
[1780327494654,37.85,71074.02,85.7,-0.4715,0.00034,12.30537]
[1780327495331,37.85,71074.02,85.7,-0.4715,0.00034,12.30537]
[1780327495368,37.85,71074.02,85.7,-0.4715,0.00034,12.30537]
[1780327495394,37.85,71074.02,85.7,-0.4715,0.00034,12.30537]
[1780327495513,37.85,71074.02,85.7,-0.4715,0.00034,12.30537]
[1780327495399,37.85,71064.95,85.7,-0.47458,0.00034,12.31025]
[1780327496086,37.85,71064.95,85.7,-0.47458,0.00034,12.31025]
[1780327496400,37.85,71064.95,85.7,-0.47458,0.00034,12.31025]
[1780327496473,37.82,71071.8,85.7,-0.47223,0.00034,12.30659]
[1780327497102,37.82,71071.8,85.7,-0.47223,0.00034,12.30659]
[1780327497967,37.82,71071.61,85.7,-0.4723,0.00034,12.30669]
[1780327498479,37.75,71065.95,85.7,-0.47419,0.00034,12.30964]
[1780327501415,37.68,71066.17,85.7,-0.47408,0.00034,12.30945]
[1780327501651,37.64,71066.42,85.7,-0.47398,0.00034,12.30929]
[1780327501877,37.64,71066.42,85.7,-0.47398,0.00034,12.30929]
[1780327504456,37.61,71066.39,85.7,-0.47397,0.00034,12.30927]
[1780327504481,37.61,71066.39,85.7,-0.47397,0.00034,12.30927]
[1780327504506,37.61,71066.39,85.7,-0.47397,0.00034,12.30927]
[1780327504515,37.61,71066.39,85.7,-0.47397,0.00034,12.30927]
[1780327504528,37.54,71075.21,85.7,-0.47091,0.00034,12.30426]
[1780327505187,37.54,71075.21,85.7,-0.47091,0.00034,12.30426]
[1780327505317,37.54,71079.88,85.7,-0.46931,0.00034,12.30136]
[1780327505955,37.54,71079.88,85.7,-0.46931,0.00034,12.30136]
[1780327506476,37.54,71079.88,85.7,-0.46931,0.00034,12.30136]
[1780327506490,37.54,71079.88,85.7,-0.46931,0.00034,12.30136]
[1780327506560,37.54,71079.88,85.7,-0.46931,0.00034,12.30136]
[1780327506567,37.54,71086.66,85.7,-0.46698,0.00034,12.29678]
[1780327506760,37.54,71086.66,85.7,-0.46698,0.00034,12.29678]
[1780327506929,37.54,71086.66,85.7,-0.46698,0.00034,12.29678]
[1780327507330,37.54,71079.79,85.7,-0.46934,0.00034,12.3014]
[1780327509127,37.53,71078.18,85.7,-0.46989,0.00034,12.30242]
[1780327509145,37.53,71078.18,85.7,-0.46989,0.00034,12.30242]
[1780327509150,37.53,71078.18,85.7,-0.46989,0.00034,12.30242]
[1780327509474,37.53,71072.1,85.7,-0.47197,0.00034,12.30607]
[1780327510242,37.53,71072.1,85.7,-0.47197,0.00034,12.30607]
[1780327510275,37.53,71072.1,85.7,-0.47197,0.00034,12.30607]
[1780327510541,37.53,71072.1,85.7,-0.47197,0.00034,12.30607]
[1780327510567,37.53,71060.19,85.7,-0.47605,0.00034,12.31224]
[1780327510825,37.53,71060.19,85.7,-0.47605,0.00034,12.31224]
[1780327510968,37.53,71060.19,85.7,-0.47605,0.00034,12.31224]
[1780327511044,37.53,71060.19,85.7,-0.47605,0.00034,12.31224]
[1780327511139,37.53,71060.19,85.7,-0.47605,0.00034,12.31224]
[1780327511139,37.53,71060.19,85.7,-0.47605,0.00034,12.31224]
[1780327511219,37.53,71060.19,85.7,-0.47605,0.00034,12.31224]
[1780327511386,37.53,71060.19,85.7,-0.47605,0.00034,12.31224]
[1780327511398,37.53,71060.19,85.7,-0.47605,0.00034,12.31224]
[1780327511441,37.53,71049.61,85.7,-0.47969,0.00034,12.31664]
[1780327511675,37.53,71049.61,85.7,-0.47969,0.00034,12.31664]
[1780327511830,37.53,71049.61,85.7,-0.47969,0.00034,12.31664]
[1780327511881,37.53,71049.61,85.7,-0.47969,0.00034,12.31664]
[1780327511896,37.53,71049.61,85.7,-0.47969,0.00034,12.31664]
[1780327512595,37.53,71045.71,85.7,-0.48103,0.00034,12.318]
[1780327513512,37.53,71045.71,85.7,-0.48103,0.00034,12.318]
[1780327513642,37.53,71046.29,85.7,-0.48083,0.00034,12.31781]
[1780327514395,37.53,71050.3,85.7,-0.47945,0.00034,12.31638]
[1780327516006,37.53,71049.07,85.7,-0.47987,0.00034,12.31683]
[1780327520563,37.54,71049.61,85.7,-0.47969,0.00034,12.31664]
[1780327520607,37.54,71049.61,85.7,-0.47969,0.00034,12.31664]
[1780327520436,37.54,71052.92,85.7,-0.47855,0.00034,12.31538]
[1780327520627,37.54,71052.92,85.7,-0.47855,0.00034,12.31538]
[1780327520931,37.54,71052.92,85.7,-0.47855,0.00034,12.31538]
[1780327520973,37.54,71052.92,85.7,-0.47855,0.00034,12.31538]
[1780327521101,37.54,71052.92,85.7,-0.47855,0.00034,12.31538]
[1780327521443,37.54,71061.22,85.7,-0.4757,0.00034,12.31176]
[1780327522889,37.53,71062.38,85.7,-0.4753,0.00034,12.3112]
[1780327525764,37.44,71063.44,85.7,-0.47489,0.00034,12.31059]
[1780327525802,37.44,71063.44,85.7,-0.47489,0.00034,12.31059]
[1780327525865,37.44,71063.44,85.7,-0.47489,0.00034,12.31059]
[1780327526291,37.44,71063.44,85.7,-0.47489,0.00034,12.31059]
[1780327526478,37.43,71058.14,85.7,-0.47671,0.00034,12.31309]
[1780327526767,37.43,71058.14,85.7,-0.47671,0.00034,12.31309]
[1780327526823,37.43,71058.14,85.7,-0.47671,0.00034,12.31309]
[1780327526832,37.43,71058.14,85.7,-0.47671,0.00034,12.31309]
[1780327527072,37.43,71058.14,85.7,-0.47671,0.00034,12.31309]
[1780327527295,37.43,71058.14,85.7,-0.47671,0.00034,12.31309]
[1780327527572,37.43,71046.47,85.7,-0.48073,0.00034,12.3177]
[1780327528492,37.44,71042.56,85.7,-0.48208,0.00034,12.31896]
[1780327529661,37.44,71044.69,85.7,-0.48135,0.00034,12.31829]
[1780327530550,37.44,71044.69,85.7,-0.48135,0.00034,12.31829]
[1780327534519,37.44,71043.73,85.7,-0.48167,0.00034,12.3124]
[1780327534697,37.45,71043.42,85.7,-0.48178,0.00034,12.3125]
[1780327535152,37.45,71043.42,85.7,-0.48178,0.00034,12.3125]
[1780327535244,37.45,71043.42,85.7,-0.48178,0.00034,12.3125]
[1780327535261,37.45,71043.42,85.7,-0.48178,0.00034,12.3125]
[1780327535267,37.45,71043.42,85.7,-0.48178,0.00034,12.3125]
[1780327535335,37.45,71043.42,85.7,-0.48178,0.00034,12.3125]
[1780327535529,37.45,71043.42,85.7,-0.48178,0.00034,12.3125]
[1780327535623,37.44,71033.75,85.7,-0.48511,0.00034,12.31509]
[1780327536345,37.44,71033.75,85.7,-0.48511,0.00034,12.31509]
[1780327536551,37.44,71030.59,85.7,-0.4862,0.00034,12.31576]
[1780327537318,37.44,71030.59,85.7,-0.4862,0.00034,12.31576]
[1780327537499,37.44,71030.59,85.7,-0.4862,0.00034,12.31576]
[1780327537726,37.44,71031.54,85.7,-0.48587,0.00034,12.31557]
[1780327538565,37.44,71034.6,85.7,-0.48482,0.00034,12.3149]
[1780327541746,37.43,71035.47,85.7,-0.48452,0.00034,12.31469]
[1780327542694,37.43,71035.36,85.7,-0.48455,0.00034,12.31472]
[1780327542970,37.43,71035.36,85.7,-0.48455,0.00034,12.31472]
[1780327543174,37.43,71035.36,85.7,-0.48455,0.00034,12.31472]
[1780327543600,37.43,71042.71,85.7,-0.48202,0.00034,12.31271]
[1780327543743,37.43,71042.71,85.7,-0.48202,0.00034,12.31271]
[1780327546320,37.42,71047.06,85.7,-0.48052,0.00034,12.31129]
[1780327547692,37.42,71045.98,85.7,-0.48089,0.00034,12.31166]
[1780327547697,37.42,71045.98,85.7,-0.48089,0.00034,12.31166]
[1780327548635,37.42,71045.89,85.7,-0.48092,0.00034,12.31169]
[1780327549213,37.42,71045.89,85.7,-0.48092,0.00034,12.31169]
[1780327549642,37.42,71037.31,85.7,-0.48388,0.00034,12.31423]
[1780327551363,37.42,71031.17,85.7,-0.486,0.00034,12.31564]
[1780327553465,37.41,71030.75,85.7,-0.48614,0.00034,12.31572]
[1780327553673,37.41,71036.54,85.7,-0.48414,0.00034,12.31442]
[1780327554679,37.41,71041.39,85.7,-0.48247,0.00034,12.3131]
[1780327556586,37.41,71041.39,85.7,-0.48247,0.00034,12.3131]
[1780327557149,37.4,71040.44,85.7,-0.48279,0.00034,12.31337]
[1780327557184,37.4,71044.75,85.7,-0.48131,0.00034,12.31205]
[1780327558209,37.4,71044.75,85.6,-0.48131,0.00034,12.31205]
[1780327558215,37.4,71044.75,85.6,-0.48131,0.00034,12.31205]
[1780327558418,37.4,71045.98,85.6,-0.48088,0.00034,12.31164]
[1780327559216,37.4,71045.98,85.6,-0.48088,0.00034,12.31164]
[1780327559317,37.4,71049.73,85.6,-0.47959,0.00034,12.31031]
[1780327560254,37.4,71049.73,85.6,-0.47959,0.00034,12.31031]
[1780327560274,37.4,71049.73,85.6,-0.47959,0.00034,12.31031]
[1780327560694,37.4,71050.68,85.6,-0.47926,0.00034,12.30996]
[1780327560902,37.4,71050.68,85.6,-0.47926,0.00034,12.30996]
[1780327560945,37.4,71050.68,85.6,-0.47926,0.00034,12.30996]
[1780327561073,37.4,71050.68,85.6,-0.47926,0.00034,12.30996]
[1780327561269,37.4,71050.68,85.6,-0.47926,0.00034,12.30996]
[1780327561590,37.4,71050.68,85.6,-0.47926,0.00034,12.30996]
[1780327561728,37.4,71058.02,85.6,-0.47673,0.00034,12.30691]
[1780327563285,37.4,71058.02,85.6,-0.47673,0.00034,12.30691]
[1780327563324,37.4,71058.02,85.6,-0.47673,0.00034,12.30691]
[1780327563432,37.4,71058.02,85.6,-0.47673,0.00034,12.30691]
[1780327563645,37.4,71062.01,85.6,-0.47536,0.00034,12.30505]
[1780327563946,37.4,71062.01,85.6,-0.47536,0.00034,12.30505]
[1780327564546,37.39,71069.92,85.6,-0.47263,0.00034,12.30093]
[1780327564733,37.39,71069.92,85.6,-0.47263,0.00034,12.30093]
[1780327564948,37.39,71069.92,85.6,-0.47263,0.00034,12.30093]
[1780327564960,37.39,71069.92,85.6,-0.47263,0.00034,12.30093]
[1780327565123,37.39,71075.66,85.6,-0.47065,0.00034,12.29757]
[1780327566199,37.39,71075.66,85.6,-0.47065,0.00034,12.29757]
[1780327566221,37.39,71075.66,85.6,-0.47065,0.00034,12.29757]
[1780327566312,37.39,71082.06,85.6,-0.46845,0.00034,12.29348]
[1780327568029,37.39,71084.21,85.6,-0.46771,0.00034,12.29201]
[1780327569871,37.39,71085.6,85.6,-0.46723,0.00034,12.29104]
[1780327569996,37.39,71085.6,85.6,-0.46723,0.00034,12.29104]
[1780327570413,37.39,71085.6,85.6,-0.46723,0.00034,12.29104]
[1780327570795,37.39,71091.83,85.6,-0.46509,0.00034,12.28649]
[1780327571801,37.39,71096.23,85.6,-0.46357,0.00034,12.28306]
[1780327573207,37.39,71098.86,85.6,-0.46267,0.00034,12.28093]
[1780327574294,37.39,71098.86,85.6,-0.46267,0.00034,12.28093]
[1780327574345,37.39,71101.62,85.6,-0.46172,0.00034,12.27862]
[1780327574756,37.39,71101.62,85.6,-0.46172,0.00034,12.27862]
[1780327575490,37.39,71096.56,85.6,-0.46346,0.00034,12.2828]
[1780327575830,37.39,71091.24,85.6,-0.46529,0.00034,12.28693]
[1780327580146,37.38,71089.08,85.6,-0.46603,0.00034,12.28853]
[1780327582534,37.38,71090.9,85.6,-0.4654,0.00034,12.28718]
[1780327582599,37.38,71094.86,85.6,-0.46404,0.00034,12.28413]
[1780327584039,37.38,71095.17,85.6,-0.46393,0.00034,12.28389]
[1780327584083,37.38,71095.8,85.6,-0.46372,0.00034,12.28339]
[1780327585045,37.38,71095.8,85.6,-0.46372,0.00034,12.28339]
[1780327588284,37.37,71095.8,85.6,-0.46371,0.00034,12.28338]
[1780327588287,37.37,71095.8,85.6,-0.46371,0.00034,12.28338]
[1780327591835,37.36,71095.78,85.6,-0.46371,0.00034,12.28337]
[1780327592267,37.36,71095.78,85.6,-0.46371,0.00034,12.28337]
[1780327592392,37.36,71095.78,85.6,-0.46371,0.00034,12.28337]
[1780327592573,37.36,71095.78,85.6,-0.46371,0.00034,12.28337]
[1780327592685,37.36,71095.82,85.6,-0.46368,0.00034,12.27711]
[1780327592977,37.36,71095.82,85.6,-0.46368,0.00034,12.27711]
[1780327593435,37.36,71090.99,85.6,-0.46534,0.00034,12.28086]
[1780327596585,37.36,71088.87,85.6,-0.46607,0.00034,12.28243]
[1780327596598,37.36,71088.87,85.6,-0.46607,0.00034,12.28243]
[1780327596705,37.36,71088.64,85.6,-0.46615,0.00034,12.28259]
[1780327597029,37.36,71088.64,85.6,-0.46615,0.00034,12.28259]
[1780327597095,37.36,71088.64,85.6,-0.46615,0.00034,12.28259]
[1780327597503,37.36,71088.64,85.6,-0.46615,0.00034,12.28259]
[1780327597547,37.36,71084.24,85.6,-0.46766,0.00034,12.28572]
[1780327598406,37.36,71075.31,85.6,-0.47074,0.00034,12.29152]
[1780327599322,37.36,71075.31,85.6,-0.47074,0.00034,12.29152]
[1780327599629,37.36,71075.31,85.6,-0.47074,0.00034,12.29152]
[1780327599349,37.36,71071.79,85.6,-0.47195,0.00034,12.29361]
[1780327600379,37.36,71071.79,85.6,-0.47195,0.00034,12.29361]
[1780327600400,37.35,71069.36,85.6,-0.47279,0.00034,12.29498]
[1780327604153,37.35,71069.34,85.6,-0.4728,0.00034,12.29498]
[1780327607298,37.34,71065.81,85.6,-0.47401,0.00035,12.29687]
[1780327610025,37.33,71066.58,85.6,-0.47374,0.00035,12.29646]
[1780327610059,37.33,71066.58,85.6,-0.47374,0.00035,12.29646]
[1780327610083,37.33,71066.58,85.6,-0.47374,0.00035,12.29646]
[1780327610210,37.33,71066.58,85.6,-0.47374,0.00035,12.29646]
[1780327610244,37.33,71066.58,85.6,-0.47374,0.00035,12.29646]
[1780327610405,37.33,71066.58,85.6,-0.47374,0.00035,12.29646]
[1780327610422,37.33,71066.58,85.6,-0.47374,0.00035,12.29646]
[1780327610628,37.33,71066.58,85.6,-0.47374,0.00035,12.29646]
[1780327610648,37.33,71064.81,85.6,-0.47435,0.00035,12.29738]
[1780327610956,37.33,71064.81,85.6,-0.47435,0.00035,12.29738]
[1780327611121,37.33,71064.81,85.6,-0.47435,0.00035,12.29738]
[1780327611340,37.33,71064.81,85.6,-0.47435,0.00035,12.29738]
[1780327611588,37.33,71044.72,85.6,-0.48129,0.00035,12.30583]
[1780327611803,37.33,71044.72,85.6,-0.48129,0.00035,12.30583]
[1780327611882,37.33,71044.72,85.6,-0.48129,0.00035,12.30583]
[1780327612031,37.33,71044.72,85.6,-0.48129,0.00035,12.30583]
[1780327612284,37.33,71044.72,85.6,-0.48129,0.00035,12.30583]
[1780327612361,37.33,71036.59,85.6,-0.4841,0.00035,12.30819]
[1780327613085,37.33,71036.59,85.6,-0.4841,0.00035,12.30819]
[1780327613274,37.33,71036.59,85.6,-0.4841,0.00035,12.30819]
[1780327613423,37.33,71036.59,85.6,-0.4841,0.00035,12.30819]
[1780327613571,37.33,71036.59,85.6,-0.4841,0.00035,12.30819]
[1780327613606,37.33,71040.52,85.6,-0.48274,0.00035,12.30712]
[1780327614357,37.33,71040.52,85.6,-0.48274,0.00035,12.30712]
[1780327614698,37.33,71040.52,85.6,-0.48274,0.00035,12.30712]
[1780327614401,37.33,71053.96,85.6,-0.4781,0.00035,12.30241]
[1780327615319,37.33,71053.96,85.6,-0.4781,0.00035,12.30241]
[1780327615349,37.33,71059.41,85.6,-0.47621,0.00035,12.30002]
[1780327616636,37.33,71059.41,85.6,-0.47621,0.00035,12.30002]
[1780327618379,37.33,71054.55,85.6,-0.47789,0.00035,12.30216]
[1780327618897,37.33,71054.55,85.6,-0.47789,0.00035,12.30216]
[1780327619456,37.33,71054.55,85.6,-0.47789,0.00035,12.30216]
[1780327619557,37.34,71043.55,85.6,-0.4817,0.00035,12.30621]
[1780327620217,37.34,71043.55,85.6,-0.4817,0.00035,12.30621]
[1780327622733,37.34,71042.18,85.6,-0.48217,0.00035,12.30663]
[1780327622820,37.34,71042.19,85.6,-0.48217,0.00035,12.30663]
[1780327627193,37.35,71039.56,85.6,-0.48308,0.00035,12.3074]
[1780327629206,37.36,71042.8,85.6,-0.48196,0.00035,12.30645]
[1780327630310,37.36,71042.8,85.6,-0.48196,0.00035,12.30645]
[1780327632228,37.36,71047.44,85.6,-0.48036,0.00035,12.30492]
[1780327634723,37.36,71047.26,85.6,-0.48042,0.00035,12.30498]
[1780327634771,37.36,71047.26,85.6,-0.48042,0.00035,12.30498]
[1780327634791,37.36,71047.26,85.6,-0.48042,0.00035,12.30498]
[1780327634845,37.36,71047.26,85.6,-0.48042,0.00035,12.30498]
[1780327634845,37.36,71047.26,85.6,-0.48042,0.00035,12.30498]
[1780327634937,37.36,71047.26,85.6,-0.48042,0.00035,12.30498]
[1780327635102,37.36,71047.26,85.6,-0.48042,0.00035,12.30498]
[1780327635203,37.36,71047.26,85.6,-0.48042,0.00035,12.30498]
[1780327635578,37.36,71047.26,85.6,-0.48042,0.00035,12.30498]
[1780327635679,37.36,71055.43,85.6,-0.4776,0.00035,12.30181]
[1780327636256,37.36,71059.6,85.6,-0.47616,0.00035,12.29996]
[1780327636785,37.36,71059.6,85.6,-0.47616,0.00035,12.29996]
[1780327637130,37.36,71059.6,85.6,-0.47616,0.00035,12.29996]
[1780327637153,37.36,71059.6,85.6,-0.47616,0.00035,12.29996]
[1780327637221,37.36,71059.6,85.6,-0.47616,0.00035,12.29996]
[1780327637240,37.36,71059.6,85.6,-0.47616,0.00035,12.29996]
[1780327638426,37.36,71060.82,85.6,-0.47574,0.00035,12.29938]
[1780327639121,37.37,71062.05,85.6,-0.47532,0.00035,12.29879]
[1780327639525,37.37,71062.05,85.6,-0.47532,0.00035,12.29879]
[1780327639612,37.37,71062.05,85.6,-0.47532,0.00035,12.29879]
[1780327639773,37.37,71060.3,85.6,-0.47592,0.00035,12.29963]
[1780327640036,37.37,71060.3,85.6,-0.47592,0.00035,12.29963]
[1780327640067,37.37,71060.3,85.6,-0.47592,0.00035,12.29963]
[1780327640133,37.37,71060.3,85.6,-0.47592,0.00035,12.29963]
[1780327640284,37.37,71062.04,85.6,-0.47532,0.00035,12.2988]
[1780327641644,37.37,71062.04,85.6,-0.47532,0.00035,12.2988]
[1780327641927,37.36,71062.88,85.6,-0.47503,0.00035,12.29838]
[1780327644971,37.35,71061.32,85.6,-0.47556,0.00035,12.29914]
[1780327645101,37.35,71061.32,85.6,-0.47556,0.00035,12.29914]
[1780327645319,37.35,71057.98,85.6,-0.47672,0.00035,12.30069]
[1780327647392,37.35,71056.17,85.6,-0.47734,0.00035,12.30148]
[1780327647473,37.35,71049.4,85.6,-0.47968,0.00035,12.3042]
[1780327647858,37.35,71049.4,85.6,-0.47968,0.00035,12.3042]
[1780327647965,37.35,71049.4,85.6,-0.47968,0.00035,12.3042]
[1780327648340,37.35,71045.63,85.6,-0.48098,0.00035,12.30554]
[1780327650472,37.35,71045.96,85.6,-0.48087,0.00035,12.30542]
[1780327650473,37.35,71048.63,85.6,-0.47995,0.00035,12.30449]
[1780327650910,37.35,71048.63,85.6,-0.47995,0.00035,12.30449]
[1780327651306,37.35,71048.63,85.6,-0.47995,0.00035,12.30449]
[1780327651361,37.36,71053.67,85.6,-0.4782,0.00035,12.29633]
[1780327652095,37.36,71053.67,85.6,-0.4782,0.00035,12.29633]
[1780327653375,37.36,71056.56,85.6,-0.4772,0.00035,12.29511]
[1780327654233,37.36,71056.56,85.6,-0.4772,0.00035,12.29511]
[1780327654444,37.36,71056.56,85.6,-0.4772,0.00035,12.29511]
[1780327654488,37.36,71056.56,85.6,-0.4772,0.00035,12.29511]
[1780327654503,37.36,71056.56,85.6,-0.4772,0.00035,12.29511]
[1780327654505,37.36,71056.56,85.6,-0.4772,0.00035,12.29511]
[1780327654659,37.36,71056.56,85.6,-0.4772,0.00035,12.29511]
[1780327654786,37.36,71058.57,85.6,-0.47651,0.00035,12.29422]
[1780327655267,37.36,71058.57,85.6,-0.47651,0.00035,12.29422]
[1780327655389,37.36,71066.98,85.6,-0.4736,0.00035,12.29006]
[1780327656754,37.36,71066.98,85.6,-0.4736,0.00035,12.29006]
[1780327656915,37.36,71069.42,85.6,-0.47276,0.00035,12.28874]
[1780327657302,37.36,71069.42,85.6,-0.47276,0.00035,12.28874]
[1780327659584,37.36,71070.07,85.6,-0.47254,0.00035,12.28838]
[1780327663123,37.36,71069.09,85.6,-0.47288,0.00035,12.28892]
[1780327663870,37.36,71069.29,85.6,-0.47281,0.00035,12.28881]
[1780327663876,37.36,71069.29,85.6,-0.47281,0.00035,12.28881]
[1780327663944,37.36,71069.29,85.6,-0.47281,0.00035,12.28881]
[1780327663953,37.36,71069.29,85.6,-0.47281,0.00035,12.28881]
[1780327664451,37.36,71073.81,85.6,-0.47125,0.00034,12.28622]
[1780327664879,37.36,71073.81,85.6,-0.47125,0.00034,12.28622]
[1780327666768,37.36,71076.26,85.6,-0.4704,0.00034,12.28473]
[1780327666792,37.36,71076.26,85.6,-0.4704,0.00034,12.28473]
[1780327666466,37.36,71079.78,85.6,-0.46919,0.00034,12.28249]
[1780327667662,37.36,71079.78,85.6,-0.46919,0.00034,12.28249]
[1780327668434,37.36,71080.99,85.6,-0.46877,0.00034,12.28169]
[1780327669612,37.35,71086.22,85.6,-0.46696,0.00034,12.2781]
[1780327672662,37.35,71086.81,85.6,-0.46676,0.00034,12.27768]
[1780327672731,37.35,71086.81,85.6,-0.46676,0.00034,12.27768]
[1780327673515,37.35,71093.82,85.6,-0.46434,0.00034,12.27243]
[1780327674637,37.35,71096.89,85.6,-0.46328,0.00034,12.27]
[1780327675891,37.35,71097.0,85.6,-0.46325,0.00034,12.26991]
[1780327681571,37.35,71097.42,85.6,-0.4631,0.00034,12.26956]
[1780327683193,37.35,71098.49,85.6,-0.46273,0.00034,12.26869]
[1780327684809,37.35,71100.49,85.6,-0.46204,0.00034,12.26702]
[1780327685108,37.35,71101.75,85.6,-0.46161,0.00034,12.26596]
[1780327685782,37.35,71105.25,85.6,-0.4604,0.00034,12.26292]
[1780327686240,37.35,71105.25,85.6,-0.4604,0.00034,12.26292]
[1780327686562,37.35,71105.25,85.6,-0.4604,0.00034,12.26292]
[1780327686606,37.34,71107.89,85.6,-0.4595,0.00034,12.26055]
[1780327688775,37.34,71103.47,85.6,-0.46101,0.00034,12.26447]
[1780327689629,37.34,71097.85,85.6,-0.46295,0.00034,12.2692]
[1780327690071,37.34,71097.85,85.6,-0.46295,0.00034,12.2692]
[1780327690267,37.34,71097.85,85.6,-0.46295,0.00034,12.2692]
[1780327690801,37.34,71093.66,85.6,-0.46439,0.00034,12.27254]
[1780327691643,37.34,71086.6,85.6,-0.46682,0.00034,12.27781]
[1780327693666,37.34,71085.64,85.6,-0.46715,0.00034,12.27848]
[1780327694435,37.34,71085.6,85.6,-0.46717,0.00034,12.27851]
[1780327694463,37.34,71085.6,85.6,-0.46717,0.00034,12.27851]
[1780327694524,37.34,71085.6,85.6,-0.46717,0.00034,12.27851]
[1780327694558,37.34,71085.6,85.6,-0.46717,0.00034,12.27851]
[1780327694674,37.34,71075.53,85.6,-0.47064,0.00035,12.28514]
[1780327695679,37.33,71069.49,85.6,-0.47272,0.00035,12.28867]
[1780327695966,37.33,71069.49,85.6,-0.47272,0.00035,12.28867]
[1780327696662,37.33,71069.49,85.6,-0.47272,0.00035,12.28867]
[1780327696685,37.33,71060.49,85.6,-0.47583,0.00035,12.2933]
[1780327696978,37.33,71060.49,85.6,-0.47583,0.00035,12.2933]
[1780327697106,37.33,71060.49,85.6,-0.47583,0.00035,12.2933]
[1780327697208,37.33,71060.49,85.6,-0.47583,0.00035,12.2933]
[1780327697537,37.33,71060.49,85.6,-0.47583,0.00035,12.2933]
[1780327697592,37.33,71060.49,85.6,-0.47583,0.00035,12.2933]
[1780327697624,37.33,71060.49,85.6,-0.47583,0.00035,12.2933]
[1780327697666,37.33,71060.49,85.6,-0.47583,0.00035,12.2933]
[1780327697693,37.33,71055.97,85.6,-0.47739,0.00035,12.29535]
[1780327698127,37.33,71055.97,85.6,-0.47739,0.00035,12.29535]
[1780327698285,37.33,71055.97,85.6,-0.47739,0.00035,12.29535]
[1780327698700,37.33,71053.2,85.6,-0.47835,0.00035,12.29651]
[1780327700254,37.33,71051.47,85.6,-0.47895,0.00035,12.2972]
[1780327704009,37.34,71054.11,85.6,-0.47804,0.00035,12.29614]
[1780327704484,37.34,71054.11,85.6,-0.47804,0.00035,12.29614]
[1780327704636,37.34,71054.11,85.6,-0.47804,0.00035,12.29614]
[1780327704742,37.34,71051.41,85.6,-0.47897,0.00035,12.29723]
[1780327705190,37.34,71051.41,85.6,-0.47897,0.00035,12.29723]
[1780327705672,37.34,71051.41,85.6,-0.47897,0.00035,12.29723]
[1780327705749,37.34,71046.86,85.6,-0.48055,0.00035,12.2989]
[1780327705980,37.34,71046.86,85.6,-0.48055,0.00035,12.2989]
[1780327707217,37.34,71045.03,85.6,-0.48118,0.00035,12.29952]
[1780327707531,37.34,71045.03,85.6,-0.48118,0.00035,12.29952]
[1780327707618,37.34,71045.03,85.6,-0.48118,0.00035,12.29952]
[1780327707691,37.34,71045.03,85.6,-0.48118,0.00035,12.29952]
[1780327707763,37.34,71042.46,85.6,-0.48207,0.00035,12.30034]
[1780327708830,37.34,71038.87,85.6,-0.48331,0.00035,12.30138]
[1780327709318,37.34,71038.87,85.6,-0.48331,0.00035,12.30138]
[1780327709325,37.34,71038.87,85.6,-0.48331,0.00035,12.30138]
[1780327709626,37.34,71038.87,85.6,-0.48331,0.00035,12.30138]
[1780327709637,37.34,71038.87,85.6,-0.48331,0.00035,12.30138]
[1780327709704,37.34,71038.87,85.6,-0.48331,0.00035,12.30138]
[1780327709779,37.33,71043.47,85.6,-0.48172,0.00035,12.30002]
[1780327710878,37.34,71041.97,85.6,-0.48224,0.00035,12.30049]
[1780327711490,37.34,71041.97,85.6,-0.48224,0.00035,12.30049]
[1780327711781,37.34,71041.97,85.6,-0.48224,0.00035,12.30049]
[1780327713151,37.34,71042.59,85.6,-0.48202,0.00035,12.29409]
[1780327713805,37.34,71045.19,85.6,-0.48112,0.00035,12.29326]
[1780327714532,37.34,71045.19,85.6,-0.48112,0.00035,12.29326]
[1780327716826,37.35,71041.15,85.6,-0.48252,0.00035,12.29453]
[1780327717269,37.35,71041.15,85.6,-0.48252,0.00035,12.29453]
[1780327718867,37.34,71042.27,85.6,-0.48213,0.00035,12.29419]
[1780327720203,37.35,71043.38,85.6,-0.48175,0.00035,12.29385]
[1780327721862,37.35,71046.03,85.6,-0.48083,0.00035,12.29298]
[1780327724275,37.35,71046.12,85.6,-0.4808,0.00035,12.29295]
[1780327724508,37.35,71046.12,85.6,-0.4808,0.00035,12.29295]
[1780327724600,37.36,71051.2,85.6,-0.47904,0.00035,12.29111]
[1780327725203,37.36,71051.2,85.6,-0.47904,0.00035,12.29111]
[1780327725270,37.36,71054.48,85.6,-0.47791,0.00035,12.28978]
[1780327725869,37.36,71054.48,85.6,-0.47791,0.00035,12.28978]
[1780327726035,37.36,71054.48,85.6,-0.47791,0.00035,12.28978]
[1780327726118,37.36,71054.48,85.6,-0.47791,0.00035,12.28978]
[1780327726131,37.36,71051.09,85.6,-0.47908,0.00035,12.29115]
[1780327727166,37.36,71051.09,85.6,-0.47908,0.00035,12.29115]
[1780327727258,37.36,71039.46,85.6,-0.4831,0.00035,12.29502]
[1780327728198,37.36,71039.46,85.6,-0.4831,0.00035,12.29502]
[1780327729899,37.35,71038.44,85.6,-0.48346,0.00035,12.2953]
[1780327731496,37.35,71038.08,85.6,-0.48358,0.00035,12.29539]
[1780327731803,37.35,71038.08,85.6,-0.48358,0.00035,12.29539]
[1780327734217,37.34,71036.74,85.6,-0.48404,0.00035,12.29574]
[1780327736709,37.34,71036.17,85.6,-0.48424,0.00035,12.29588]
[1780327737222,37.33,71034.03,85.6,-0.48498,0.00035,12.29639]
[1780327738773,37.33,71033.71,85.6,-0.48509,0.00035,12.29646]
[1780327738831,37.33,71033.71,85.6,-0.48509,0.00035,12.29646]
[1780327739193,37.33,71028.56,85.6,-0.48687,0.00035,12.2975]
[1780327740441,37.33,71028.56,85.6,-0.48687,0.00035,12.2975]
[1780327740538,37.33,71028.56,85.6,-0.48687,0.00035,12.2975]
[1780327740558,37.33,71028.56,85.6,-0.48687,0.00035,12.2975]
[1780327740568,37.33,71028.56,85.6,-0.48687,0.00035,12.2975]
[1780327740787,37.32,71027.11,85.6,-0.48737,0.00035,12.29775]
[1780327740898,37.32,71027.11,85.6,-0.48737,0.00035,12.29775]
[1780327741152,37.32,71027.11,85.6,-0.48737,0.00035,12.29775]
[1780327741169,37.32,71027.11,85.6,-0.48737,0.00035,12.29775]
[1780327741268,37.32,71027.11,85.6,-0.48737,0.00035,12.29775]
[1780327741643,37.32,71016.48,85.6,-0.49105,0.00035,12.29898]
[1780327742183,37.32,71016.48,85.6,-0.49105,0.00035,12.29898]
[1780327742184,37.32,71016.48,85.6,-0.49105,0.00035,12.29898]
[1780327742204,37.32,71016.48,85.6,-0.49105,0.00035,12.29898]
[1780327742214,37.32,71016.48,85.6,-0.49105,0.00035,12.29898]
[1780327742704,37.32,71016.48,85.6,-0.49105,0.00035,12.29898]
[1780327742841,37.32,71011.54,85.6,-0.49277,0.00035,12.2992]
[1780327743046,37.32,71011.54,85.6,-0.49277,0.00035,12.2992]
[1780327743647,37.32,71011.54,85.6,-0.49277,0.00035,12.2992]
[1780327743873,37.32,71011.54,85.6,-0.49277,0.00035,12.2992]
[1780327743749,37.32,71005.92,85.6,-0.49472,0.00035,12.29917]
[1780327744143,37.32,71005.92,85.6,-0.49472,0.00035,12.29917]
[1780327744429,37.32,71005.92,85.6,-0.49472,0.00035,12.29917]
[1780327744527,37.32,71005.92,85.6,-0.49472,0.00035,12.29917]
[1780327744763,37.32,71005.92,85.6,-0.49472,0.00035,12.29917]
[1780327744858,37.32,71004.34,85.6,-0.49526,0.00035,12.2991]
[1780327744927,37.32,71004.34,85.6,-0.49526,0.00035,12.2991]
[1780327745318,37.32,71004.34,85.6,-0.49526,0.00035,12.2991]
[1780327745641,37.32,71002.09,85.6,-0.49604,0.00035,12.29898]
[1780327746201,37.32,71002.09,85.6,-0.49604,0.00035,12.29898]
[1780327747346,37.31,71007.19,85.6,-0.49427,0.00035,12.2992]
[1780327748362,37.31,71007.19,85.6,-0.49427,0.00035,12.2992]
[1780327748409,37.31,71007.19,85.6,-0.49427,0.00035,12.2992]
[1780327748530,37.31,71010.11,85.6,-0.49326,0.00035,12.29922]
[1780327748952,37.31,71010.11,85.6,-0.49326,0.00035,12.29922]
[1780327749097,37.31,71010.11,85.6,-0.49326,0.00035,12.29922]
[1780327749158,37.31,71015.32,85.6,-0.49146,0.00035,12.29905]
[1780327749928,37.31,71015.32,85.6,-0.49146,0.00035,12.29905]
[1780327750331,37.31,71015.32,85.6,-0.49146,0.00035,12.29905]
[1780327750345,37.31,71015.32,85.6,-0.49146,0.00035,12.29905]
[1780327750574,37.31,71015.32,85.6,-0.49146,0.00035,12.29905]
[1780327750607,37.31,71015.32,85.6,-0.49146,0.00035,12.29905]
[1780327750807,37.31,71015.32,85.6,-0.49146,0.00035,12.29905]
[1780327750857,37.31,71015.32,85.6,-0.49146,0.00035,12.29905]
[1780327750878,37.31,71020.21,85.6,-0.48976,0.00035,12.29867]
[1780327751232,37.31,71020.21,85.6,-0.48976,0.00035,12.29867]
[1780327751587,37.31,71020.21,85.6,-0.48976,0.00035,12.29867]
[1780327751648,37.31,71020.21,85.6,-0.48976,0.00035,12.29867]
[1780327751660,37.31,71020.21,85.6,-0.48976,0.00035,12.29867]
[1780327751791,37.31,71031.3,85.6,-0.48592,0.00035,12.29697]
[1780327752708,37.31,71031.3,85.6,-0.48592,0.00035,12.29697]
[1780327752709,37.31,71031.3,85.6,-0.48592,0.00035,12.29697]
[1780327752730,37.3,71036.25,85.6,-0.4842,0.00035,12.29585]
[1780327753067,37.3,71036.25,85.6,-0.4842,0.00035,12.29585]
[1780327753083,37.3,71027.89,85.6,-0.4871,0.00035,12.29762]
[1780327754546,37.3,71027.89,85.6,-0.4871,0.00035,12.29762]
[1780327755069,37.3,71028.95,85.6,-0.48673,0.00035,12.29743]
[1780327755111,37.3,71028.95,85.6,-0.48673,0.00035,12.29743]
[1780327755173,37.3,71028.95,85.6,-0.48673,0.00035,12.29743]
[1780327755213,37.3,71028.95,85.6,-0.48673,0.00035,12.29743]
[1780327755310,37.3,71034.84,85.6,-0.48469,0.00035,12.29619]
[1780327757289,37.3,71035.6,85.6,-0.48443,0.00035,12.29601]
[1780327760238,37.29,71038.73,85.6,-0.48334,0.00035,12.2952]
[1780327760242,37.29,71030.33,85.6,-0.48625,0.00035,12.29717]
[1780327761150,37.29,71027.46,85.6,-0.48724,0.00035,12.29769]
[1780327763326,37.29,71027.03,85.6,-0.48739,0.00035,12.29776]
[1780327763416,37.29,71027.03,85.6,-0.48739,0.00035,12.29776]
[1780327763460,37.29,71027.03,85.6,-0.48739,0.00035,12.29776]
[1780327764718,37.28,71026.9,85.6,-0.48744,0.00035,12.29778]
[1780327764725,37.28,71026.9,85.6,-0.48744,0.00035,12.29778]
[1780327764825,37.28,71026.9,85.6,-0.48744,0.00035,12.29778]
[1780327764827,37.28,71021.88,85.6,-0.48918,0.00035,12.29848]
[1780327764952,37.28,71021.88,85.6,-0.48918,0.00035,12.29848]
[1780327765271,37.28,71021.88,85.6,-0.48918,0.00035,12.29848]
[1780327765636,37.28,71021.88,85.6,-0.48918,0.00035,12.29848]
[1780327765722,37.28,71021.88,85.6,-0.48918,0.00035,12.29848]
[1780327765802,37.28,71012.38,85.6,-0.49247,0.00035,12.29918]
[1780327765959,37.28,71012.38,85.6,-0.49247,0.00035,12.29918]
[1780327766104,37.28,71012.38,85.6,-0.49247,0.00035,12.29918]
[1780327766813,37.28,71012.38,85.6,-0.49247,0.00035,12.29918]
[1780327766833,37.28,71004.08,85.6,-0.49536,0.00035,12.29909]
[1780327767321,37.28,71004.08,85.6,-0.49536,0.00035,12.29909]
[1780327768973,37.28,71004.54,85.6,-0.4952,0.00035,12.29911]
[1780327769783,37.28,71004.54,85.6,-0.4952,0.00035,12.29911]
[1780327770214,37.27,71010.2,85.6,-0.49323,0.00035,12.29922]
[1780327771221,37.27,71013.64,85.6,-0.49204,0.00035,12.29292]
[1780327772141,37.27,71013.64,85.6,-0.49204,0.00035,12.29292]
[1780327773615,37.27,71014.55,85.6,-0.49172,0.00035,12.29288]
[1780327773659,37.27,71014.55,85.6,-0.49172,0.00035,12.29288]
[1780327773666,37.27,71014.55,85.6,-0.49172,0.00035,12.29288]
[1780327773671,37.27,71014.55,85.6,-0.49172,0.00035,12.29288]
[1780327773834,37.27,71014.55,85.6,-0.49172,0.00035,12.29288]
[1780327774184,37.27,71016.96,85.6,-0.49088,0.00035,12.29274]
[1780327774222,37.27,71016.96,85.6,-0.49088,0.00035,12.29274]
[1780327774308,37.27,71016.96,85.6,-0.49088,0.00035,12.29274]
[1780327774391,37.27,71016.96,85.6,-0.49088,0.00035,12.29274]
[1780327774401,37.27,71009.93,85.6,-0.49332,0.00035,12.29301]
[1780327775120,37.27,71009.93,85.6,-0.49332,0.00035,12.29301]
[1780327775180,37.27,71009.93,85.6,-0.49332,0.00035,12.29301]
[1780327775684,37.27,71009.93,85.6,-0.49332,0.00035,12.29301]
[1780327775709,37.27,71009.93,85.6,-0.49332,0.00035,12.29301]
[1780327775801,37.27,71009.93,85.6,-0.49332,0.00035,12.29301]
[1780327775881,37.27,71009.93,85.6,-0.49332,0.00035,12.29301]
[1780327775833,37.27,71001.99,85.6,-0.49608,0.00035,12.29276]
[1780327776410,37.27,71001.99,85.6,-0.49608,0.00035,12.29276]
[1780327776876,37.26,70996.23,85.6,-0.49808,0.00035,12.29222]
[1780327777123,37.26,70996.23,85.6,-0.49808,0.00035,12.29222]
[1780327777129,37.26,70996.23,85.6,-0.49808,0.00035,12.29222]
[1780327777336,37.26,70996.23,85.6,-0.49808,0.00035,12.29222]
[1780327777399,37.26,70996.23,85.6,-0.49808,0.00035,12.29222]
[1780327777819,37.26,70996.23,85.6,-0.49808,0.00035,12.29222]
[1780327777597,37.26,70991.4,85.6,-0.49976,0.00035,12.29152]
[1780327778277,37.26,70991.4,85.6,-0.49976,0.00035,12.29152]
[1780327778302,37.26,70991.4,85.6,-0.49976,0.00035,12.29152]
[1780327778348,37.26,70991.4,85.6,-0.49976,0.00035,12.29152]
[1780327778504,37.26,70991.4,85.6,-0.49976,0.00035,12.29152]
[1780327778553,37.26,70991.4,85.6,-0.49976,0.00035,12.29152]
[1780327778681,37.26,70984.57,85.6,-0.50214,0.00035,12.29017]
[1780327779325,37.26,70984.57,85.6,-0.50214,0.00035,12.29017]
[1780327779414,37.26,70984.57,85.6,-0.50214,0.00035,12.29017]
[1780327779526,37.26,70984.57,85.6,-0.50214,0.00035,12.29017]
[1780327779624,37.26,70972.54,85.6,-0.50632,0.00035,12.28672]
[1780327779959,37.26,70972.54,85.6,-0.50632,0.00035,12.28672]
[1780327780671,37.26,70972.54,85.6,-0.50632,0.00035,12.28672]
[1780327781182,37.26,70971.84,85.6,-0.50656,0.00035,12.28648]
[1780327781199,37.26,70971.84,85.6,-0.50656,0.00035,12.28648]
[1780327781472,37.26,70971.84,85.6,-0.50656,0.00035,12.28648]
[1780327782164,37.26,70969.83,85.6,-0.50726,0.00035,12.28575]
[1780327782770,37.26,70969.83,85.6,-0.50726,0.00035,12.28575]
[1780327782833,37.26,70969.83,85.6,-0.50726,0.00035,12.28575]
[1780327782825,37.25,70974.47,85.6,-0.50565,0.00035,12.28736]
[1780327784617,37.25,70976.77,85.6,-0.50485,0.00035,12.28808]
[1780327784920,37.25,70976.77,85.6,-0.50485,0.00035,12.28808]
[1780327785397,37.25,70976.3,85.6,-0.50501,0.00035,12.28794]
[1780327786307,37.25,70976.87,85.6,-0.50482,0.00035,12.28811]
[1780327786609,37.25,70976.87,85.6,-0.50482,0.00035,12.28811]
[1780327787160,37.25,70978.43,85.6,-0.50427,0.00035,12.28857]
[1780327787331,37.25,70978.43,85.6,-0.50427,0.00035,12.28857]
[1780327787510,37.25,70978.43,85.6,-0.50427,0.00035,12.28857]
[1780327788446,37.25,70980.49,85.6,-0.50356,0.00035,12.28915]
[1780327788608,37.25,70980.49,85.6,-0.50356,0.00035,12.28915]
[1780327788846,37.25,70980.49,85.6,-0.50356,0.00035,12.28915]
[1780327789975,37.25,70982.88,85.6,-0.50273,0.00035,12.28976]
[1780327790358,37.26,70982.41,85.6,-0.50289,0.00035,12.28965]
[1780327790956,37.26,70982.41,85.6,-0.50289,0.00035,12.28965]
[1780327791365,37.25,70983.08,85.6,-0.50266,0.00035,12.28981]
[1780327792481,37.25,70983.08,85.6,-0.50266,0.00035,12.28981]
[1780327792496,37.25,70983.08,85.6,-0.50266,0.00035,12.28981]
[1780327792906,37.25,70984.22,85.6,-0.50226,0.00035,12.29008]
[1780327794012,37.25,70984.0,85.6,-0.50234,0.00035,12.29003]
[1780327794632,37.25,70984.0,85.6,-0.50234,0.00035,12.29003]
[1780327796243,37.25,70984.06,85.6,-0.50232,0.00035,12.29005]
[1780327796933,37.25,70984.06,85.6,-0.50232,0.00035,12.29005]
[1780327796951,37.24,70983.14,85.6,-0.50264,0.00035,12.28983]
[1780327797407,37.24,70979.3,85.6,-0.50397,0.00035,12.28882]
[1780327798414,37.24,70976.59,85.6,-0.50492,0.00035,12.28803]
[1780327799426,37.24,70976.59,85.6,-0.50492,0.00035,12.28803]
[1780327799805,37.24,70976.59,85.6,-0.50492,0.00035,12.28803]
[1780327800153,37.24,70974.51,85.6,-0.50564,0.00035,12.28737]
[1780327800249,37.24,70974.51,85.6,-0.50564,0.00035,12.28737]
[1780327800418,37.24,70974.51,85.6,-0.50564,0.00035,12.28737]
[1780327800493,37.24,70974.51,85.6,-0.50564,0.00035,12.28737]
[1780327800533,37.24,70971.92,85.6,-0.50654,0.00035,12.2865]
[1780327801272,37.24,70971.92,85.6,-0.50654,0.00035,12.2865]
[1780327801790,37.24,70971.92,85.6,-0.50654,0.00035,12.2865]
[1780327801891,37.24,70968.11,85.6,-0.50787,0.00035,12.2851]
[1780327802097,37.24,70968.11,85.6,-0.50787,0.00035,12.2851]
[1780327802282,37.24,70968.11,85.6,-0.50787,0.00035,12.2851]
[1780327802445,37.24,70977.51,85.6,-0.5046,0.00035,12.2883]
[1780327803412,37.24,70977.51,85.6,-0.5046,0.00035,12.2883]
[1780327804837,37.24,70970.51,85.6,-0.50703,0.00035,12.286]
[1780327805186,37.24,70970.51,85.6,-0.50703,0.00035,12.286]
[1780327805412,37.24,70970.51,85.6,-0.50703,0.00035,12.286]
[1780327806477,37.24,70976.12,85.6,-0.50508,0.00035,12.28788]
[1780327807236,37.24,70976.12,85.6,-0.50508,0.00035,12.28788]
[1780327807325,37.24,70976.12,85.6,-0.50508,0.00035,12.28788]
[1780327808930,37.24,70976.05,85.6,-0.5051,0.00035,12.28786]
[1780327809003,37.25,70975.84,85.6,-0.50518,0.00035,12.2878]
[1780327809096,37.25,70975.84,85.6,-0.50518,0.00035,12.2878]
[1780327809177,37.25,70975.84,85.6,-0.50518,0.00035,12.2878]
[1780327809497,37.25,70973.17,85.6,-0.5061,0.00035,12.28693]
[1780327810820,37.25,70973.17,85.6,-0.5061,0.00035,12.28693]
[1780327811170,37.25,70972.76,85.6,-0.50624,0.00035,12.28679]
[1780327811946,37.25,70972.76,85.6,-0.50624,0.00035,12.28679]
[1780327812411,37.25,70971.73,85.6,-0.5066,0.00035,12.28644]
[1780327812424,37.25,70971.73,85.6,-0.5066,0.00035,12.28644]
[1780327812744,37.25,70971.73,85.6,-0.5066,0.00035,12.28644]
[1780327812799,37.25,70971.73,85.6,-0.5066,0.00035,12.28644]
[1780327812811,37.25,70971.73,85.6,-0.5066,0.00035,12.28644]
[1780327813925,37.26,70973.97,85.6,-0.50582,0.00035,12.2872]
[1780327813525,37.26,70977.71,85.6,-0.50452,0.00035,12.28836]
[1780327814770,37.26,70977.71,85.6,-0.50452,0.00035,12.28836]
[1780327814788,37.26,70980.99,85.6,-0.50338,0.00035,12.28928]
[1780327815152,37.26,70980.99,85.6,-0.50338,0.00035,12.28928]
[1780327818755,37.26,70983.67,85.6,-0.50245,0.00035,12.28995]
[1780327819760,37.26,70982.93,85.6,-0.50271,0.00035,12.28977]
[1780327819782,37.27,70983.05,85.6,-0.50266,0.00035,12.2898]
[1780327824867,37.26,70983.47,85.6,-0.50252,0.00035,12.28991]
[1780327824926,37.26,70983.47,85.6,-0.50252,0.00035,12.28991]
[1780327824980,37.25,70983.34,85.6,-0.50257,0.00035,12.28987]
[1780327825096,37.25,70983.34,85.6,-0.50257,0.00035,12.28987]
[1780327825106,37.25,70983.34,85.6,-0.50257,0.00035,12.28987]
[1780327825297,37.25,70983.34,85.6,-0.50257,0.00035,12.28987]
[1780327825476,37.25,70983.34,85.6,-0.50257,0.00035,12.28987]
[1780327825899,37.25,70991.59,85.6,-0.4997,0.00035,12.29155]
[1780327826655,37.25,70991.59,85.6,-0.4997,0.00035,12.29155]
[1780327826681,37.25,70991.59,85.6,-0.4997,0.00035,12.29155]
[1780327826809,37.25,70991.59,85.6,-0.4997,0.00035,12.29155]
[1780327826886,37.24,70997.21,85.6,-0.49775,0.00035,12.29233]
[1780327827097,37.24,70997.21,85.6,-0.49775,0.00035,12.29233]
[1780327827540,37.24,70997.21,85.6,-0.49775,0.00035,12.29233]
[1780327827599,37.24,70997.21,85.6,-0.49775,0.00035,12.29233]
[1780327827962,37.2,71032.27,85.6,-0.48555,0.00035,12.29054]
[1780327828251,37.2,71032.27,85.5,-0.48555,0.00035,12.29054]
[1780327828271,37.2,71032.27,85.5,-0.48555,0.00035,12.29054]
[1780327828731,37.2,71032.27,85.5,-0.48555,0.00035,12.29054]
[1780327828876,37.2,71032.27,85.5,-0.48555,0.00035,12.29054]
[1780327828936,37.2,71071.1,85.5,-0.47207,0.00035,12.27515]
[1780327829039,37.2,71071.1,85.5,-0.47207,0.00035,12.27515]
[1780327829040,37.2,71071.1,85.5,-0.47207,0.00035,12.27515]
[1780327829175,37.2,71071.1,85.5,-0.47207,0.00035,12.27515]
[1780327829263,37.2,71071.1,85.5,-0.47207,0.00035,12.27515]
[1780327829325,37.2,71071.1,85.5,-0.47207,0.00035,12.27515]
[1780327829347,37.2,71071.1,85.5,-0.47207,0.00035,12.27515]
[1780327829360,37.2,71071.1,85.5,-0.47207,0.00035,12.27515]
[1780327829914,37.15,71100.03,85.5,-0.462,0.00035,12.25445]
[1780327830343,37.15,71100.03,85.5,-0.462,0.00035,12.25445]
[1780327830384,37.15,71100.03,85.5,-0.462,0.00035,12.25445]
[1780327830411,37.15,71100.03,85.5,-0.462,0.00035,12.25445]
[1780327830732,37.15,71100.03,85.5,-0.462,0.00035,12.25445]
[1780327830786,37.15,71100.03,85.5,-0.462,0.00035,12.25445]
[1780327830924,37.18,71104.79,85.5,-0.46038,0.00035,12.2504]
[1780327831218,37.18,71104.79,85.5,-0.46038,0.00035,12.2504]
[1780327831300,37.18,71104.79,85.5,-0.46038,0.00035,12.2504]
[1780327831684,37.18,71104.79,85.5,-0.46038,0.00035,12.2504]
[1780327831947,37.18,71121.05,85.5,-0.45474,0.00035,12.22847]
[1780327832167,37.18,71121.05,85.5,-0.45474,0.00035,12.22847]
[1780327832179,37.18,71121.05,85.5,-0.45474,0.00035,12.22847]
[1780327832266,37.18,71121.05,85.5,-0.45474,0.00035,12.22847]
[1780327832351,37.18,71121.05,85.5,-0.45474,0.00035,12.22847]
[1780327832422,37.18,71121.05,85.5,-0.45474,0.00035,12.22847]
[1780327832445,37.18,71121.05,85.5,-0.45474,0.00035,12.22847]
[1780327832452,37.18,71121.05,85.5,-0.45474,0.00035,12.22847]
[1780327832748,37.18,71121.05,85.5,-0.45474,0.00035,12.22847]
[1780327832963,37.18,71155.37,85.5,-0.44291,0.00034,12.18739]
[1780327833073,37.18,71155.37,85.5,-0.44291,0.00034,12.18739]
[1780327833158,37.18,71155.37,85.5,-0.44291,0.00034,12.18739]
[1780327833486,37.18,71155.37,85.5,-0.44291,0.00034,12.18739]
[1780327833866,37.18,71155.37,85.5,-0.44291,0.00034,12.18739]
[1780327833989,37.18,71155.37,85.5,-0.44291,0.00034,12.18739]
[1780327834025,37.18,71155.37,85.5,-0.44291,0.00034,12.18739]
[1780327833961,37.18,71173.92,85.5,-0.43653,0.00034,12.16071]
[1780327834178,37.18,71173.92,85.5,-0.43653,0.00034,12.16071]
[1780327834233,37.18,71173.92,85.5,-0.43653,0.00034,12.16071]
[1780327834392,37.18,71173.92,85.5,-0.43653,0.00034,12.16071]
[1780327834594,37.18,71173.92,85.5,-0.43653,0.00034,12.16071]
[1780327834691,37.18,71173.92,85.5,-0.43653,0.00034,12.16071]
[1780327834800,37.18,71173.92,85.5,-0.43653,0.00034,12.16071]
[1780327834920,37.18,71173.92,85.5,-0.43653,0.00034,12.16071]
[1780327835026,37.18,71196.27,85.5,-0.42888,0.00034,12.12444]
[1780327835204,37.18,71196.27,85.5,-0.42888,0.00034,12.12444]
[1780327835759,37.18,71207.08,85.5,-0.42518,0.00034,12.10528]
[1780327836610,37.18,71207.08,85.5,-0.42518,0.00034,12.10528]
[1780327836865,37.18,71207.08,85.5,-0.42518,0.00034,12.10528]
[1780327836934,37.18,71207.05,85.5,-0.42519,0.00034,12.10533]
[1780327837414,37.18,71207.05,85.5,-0.42519,0.00034,12.10533]
[1780327837745,37.18,71207.05,85.5,-0.42519,0.00034,12.10533]
[1780327837842,37.18,71207.05,85.5,-0.42519,0.00034,12.10533]
[1780327837881,37.18,71207.05,85.5,-0.42519,0.00034,12.10533]
[1780327837954,37.18,71207.05,85.5,-0.42519,0.00034,12.10533]
[1780327837959,37.18,71211.33,85.5,-0.42373,0.00034,12.09746]
[1780327838417,37.18,71211.33,85.5,-0.42373,0.00034,12.09746]
[1780327838527,37.18,71211.33,85.5,-0.42373,0.00034,12.09746]
[1780327838594,37.18,71211.33,85.5,-0.42373,0.00034,12.09746]
[1780327838621,37.18,71211.33,85.5,-0.42373,0.00034,12.09746]
[1780327838697,37.18,71211.33,85.5,-0.42373,0.00034,12.09746]
[1780327838740,37.18,71211.33,85.5,-0.42373,0.00034,12.09746]
[1780327838807,37.18,71211.33,85.5,-0.42373,0.00034,12.09746]
[1780327839035,37.18,71211.33,85.5,-0.42373,0.00034,12.09746]
[1780327839026,37.18,71197.72,85.5,-0.42838,0.00034,12.12191]
[1780327839081,37.18,71197.72,85.5,-0.42838,0.00034,12.12191]
[1780327839347,37.18,71197.72,85.5,-0.42838,0.00034,12.12191]
[1780327839435,37.18,71197.72,85.5,-0.42838,0.00034,12.12191]
[1780327839555,37.18,71197.72,85.5,-0.42838,0.00034,12.12191]
[1780327839576,37.18,71197.72,85.5,-0.42838,0.00034,12.12191]
[1780327839618,37.18,71197.72,85.5,-0.42838,0.00034,12.12191]
[1780327839787,37.18,71197.72,85.5,-0.42838,0.00034,12.12191]
[1780327839889,37.18,71197.72,85.5,-0.42838,0.00034,12.12191]
[1780327840088,37.18,71197.72,85.5,-0.42838,0.00034,12.12191]
[1780327839917,37.18,71184.02,85.5,-0.43306,0.00034,12.14485]
[1780327840428,37.18,71184.02,85.5,-0.43306,0.00034,12.14485]
[1780327840651,37.18,71184.02,85.5,-0.43306,0.00034,12.14485]
[1780327840887,37.18,71184.02,85.5,-0.43306,0.00034,12.14485]
[1780327840919,37.18,71184.02,85.5,-0.43306,0.00034,12.14485]
[1780327840957,37.18,71176.32,85.5,-0.43571,0.00034,12.157]
[1780327841142,37.18,71176.32,85.5,-0.43571,0.00034,12.157]
[1780327841149,37.18,71176.32,85.5,-0.43571,0.00034,12.157]
[1780327841283,37.18,71176.32,85.5,-0.43571,0.00034,12.157]
[1780327841300,37.18,71176.32,85.5,-0.43571,0.00034,12.157]
[1780327841301,37.18,71176.32,85.5,-0.43571,0.00034,12.157]
[1780327841417,37.18,71176.32,85.5,-0.43571,0.00034,12.157]
[1780327841540,37.18,71176.32,85.5,-0.43571,0.00034,12.157]
[1780327841584,37.18,71176.32,85.5,-0.43571,0.00034,12.157]
[1780327841594,37.18,71176.32,85.5,-0.43571,0.00034,12.157]
[1780327841714,37.18,71176.32,85.5,-0.43571,0.00034,12.157]
[1780327841800,37.18,71176.32,85.5,-0.43571,0.00034,12.157]
[1780327841813,37.18,71176.32,85.5,-0.43571,0.00034,12.157]
[1780327841983,37.18,71176.32,85.5,-0.43571,0.00034,12.157]
[1780327842014,37.18,71192.69,85.5,-0.4301,0.00034,12.13052]
[1780327842395,37.18,71192.69,85.5,-0.4301,0.00034,12.13052]
[1780327842400,37.18,71192.69,85.5,-0.4301,0.00034,12.13052]
[1780327842881,37.18,71207.17,85.5,-0.42515,0.00034,12.10511]
[1780327843092,37.18,71207.17,85.5,-0.42515,0.00034,12.10511]
[1780327843145,37.18,71207.17,85.5,-0.42515,0.00034,12.10511]
[1780327843219,37.18,71207.17,85.5,-0.42515,0.00034,12.10511]
[1780327843891,37.18,71207.17,85.5,-0.42515,0.00034,12.10511]
[1780327843931,37.18,71207.17,85.5,-0.42515,0.00034,12.10511]
[1780327844091,37.18,71207.17,85.5,-0.42515,0.00034,12.10511]
[1780327843985,37.17,71221.96,85.5,-0.4201,0.00034,12.07722]
[1780327844416,37.17,71221.96,85.5,-0.4201,0.00034,12.07722]
[1780327844620,37.17,71221.96,85.5,-0.4201,0.00034,12.07722]
[1780327844956,37.17,71221.96,85.5,-0.4201,0.00034,12.07722]
[1780327844989,37.17,71240.36,85.5,-0.41385,0.00034,12.03984]
[1780327845079,37.17,71240.36,85.5,-0.41385,0.00034,12.03984]
[1780327845407,37.17,71240.36,85.5,-0.41385,0.00034,12.03984]
[1780327845597,37.17,71240.36,85.5,-0.41385,0.00034,12.03984]
[1780327845781,37.17,71240.36,85.5,-0.41385,0.00034,12.03984]
[1780327845809,37.17,71240.36,85.5,-0.41385,0.00034,12.03984]
[1780327845814,37.17,71240.36,85.5,-0.41385,0.00034,12.03984]
[1780327845841,37.17,71240.36,85.5,-0.41385,0.00034,12.03984]
[1780327845934,37.18,71228.04,85.5,-0.41804,0.00034,12.0652]
[1780327846142,37.18,71228.04,85.5,-0.41804,0.00034,12.0652]
[1780327846275,37.18,71228.04,85.5,-0.41804,0.00034,12.0652]
[1780327846496,37.18,71228.04,85.5,-0.41804,0.00034,12.0652]
[1780327846499,37.18,71228.04,82.1,-0.41804,0.00034,12.0652]
[1780327846613,37.18,71228.04,82.1,-0.41804,0.00034,12.0652]
[1780327846869,37.18,71228.04,82.1,-0.41804,0.00034,12.0652]
[1780327846937,37.18,71228.04,82.1,-0.41804,0.00034,12.0652]
[1780327847002,37.18,71199.82,82.1,-0.42766,0.00034,12.11826]
[1780327847812,37.18,71199.82,82.1,-0.42766,0.00034,12.11826]
[1780327847876,37.18,71202.59,82.1,-0.42672,0.00034,12.11339]
[1780327848383,37.18,71202.59,82.1,-0.42672,0.00034,12.11339]
[1780327848551,37.18,71202.59,82.1,-0.42672,0.00034,12.11339]
[1780327848560,37.18,71202.59,82.1,-0.42672,0.00034,12.11339]
[1780327848740,37.18,71202.59,82.1,-0.42672,0.00034,12.11339]
[1780327848776,37.18,71202.59,82.1,-0.42672,0.00034,12.11339]
[1780327848859,37.18,71202.59,82.1,-0.42672,0.00034,12.11339]
[1780327848964,37.18,71202.59,82.1,-0.42672,0.00034,12.11339]
[1780327848985,37.18,71202.59,82.1,-0.42672,0.00034,12.11339]
[1780327849060,37.18,71204.16,82.1,-0.42618,0.00034,12.11058]
[1780327849181,37.18,71204.16,82.1,-0.42618,0.00034,12.11058]
[1780327849285,37.18,71204.16,82.1,-0.42618,0.00034,12.11058]
[1780327849731,37.18,71204.16,82.1,-0.42618,0.00034,12.11058]
[1780327850239,37.18,71204.16,82.1,-0.42618,0.00034,12.11058]
[1780327849925,37.18,71203.08,82.1,-0.42655,0.00034,12.11251]
[1780327850571,37.18,71203.08,82.1,-0.42655,0.00034,12.11251]
[1780327851060,37.18,71203.08,82.1,-0.42655,0.00034,12.11251]
[1780327851092,37.18,71203.08,82.1,-0.42655,0.00034,12.11251]
[1780327851194,37.18,71203.08,82.1,-0.42655,0.00034,12.11251]
[1780327850816,37.18,71206.16,82.1,-0.4255,0.00034,12.10698]
[1780327851289,37.18,71206.16,82.1,-0.4255,0.00034,12.10698]
[1780327851975,37.18,71206.16,82.1,-0.4255,0.00034,12.10698]
[1780327852156,37.18,71206.16,82.1,-0.4255,0.00034,12.10698]
[1780327852299,37.18,71206.16,82.1,-0.4255,0.00034,12.10698]
[1780327852002,37.18,71190.12,82.1,-0.43098,0.00034,12.13488]
[1780327852975,37.18,71178.73,82.1,-0.43488,0.00034,12.15328]
[1780327853270,37.18,71178.73,82.1,-0.43488,0.00034,12.15328]
[1780327853742,37.18,71178.73,82.1,-0.43488,0.00034,12.15328]
[1780327854231,37.18,71178.73,82.1,-0.43488,0.00034,12.15328]
[1780327854267,37.18,71178.73,82.1,-0.43488,0.00034,12.15328]
[1780327853996,37.18,71173.12,82.1,-0.43681,0.00034,12.16192]
[1780327854601,37.18,71173.12,82.1,-0.43681,0.00034,12.16192]
[1780327854684,37.18,71173.12,82.1,-0.43681,0.00034,12.16192]
[1780327854882,37.18,71173.12,82.1,-0.43681,0.00034,12.16192]
[1780327854988,37.18,71173.12,82.1,-0.43681,0.00034,12.16192]
[1780327855030,37.18,71173.12,82.1,-0.43681,0.00034,12.16192]
[1780327855053,37.18,71173.12,82.1,-0.43681,0.00034,12.16192]
[1780327855146,37.18,71166.69,82.1,-0.43902,0.00034,12.17148]
[1780327855382,37.18,71166.69,82.1,-0.43902,0.00034,12.17148]
[1780327856123,37.18,71171.76,82.1,-0.43728,0.00034,12.16398]
[1780327857029,37.18,71171.76,82.1,-0.43728,0.00034,12.16398]
[1780327857253,37.18,71173.5,82.1,-0.43668,0.00034,12.16135]
[1780327857282,37.18,71173.5,82.1,-0.43668,0.00034,12.16135]
[1780327858017,37.18,71168.17,82.1,-0.43851,0.00034,12.1693]
[1780327859024,37.18,71164.87,82.1,-0.43964,0.00034,12.1741]
[1780327859297,37.18,71164.87,82.1,-0.43964,0.00034,12.1741]
[1780327859875,37.18,71164.87,82.1,-0.43964,0.00034,12.1741]
[1780327860048,37.18,71164.87,82.1,-0.43964,0.00034,12.1741]
[1780327860158,37.18,71164.87,82.1,-0.43964,0.00034,12.1741]
[1780327860120,37.18,71161.33,82.1,-0.44086,0.00034,12.17914]
[1780327860510,37.18,71161.33,82.1,-0.44086,0.00034,12.17914]
[1780327860826,37.18,71161.33,82.1,-0.44086,0.00034,12.17914]
[1780327861075,37.18,71161.33,82.1,-0.44086,0.00034,12.17914]
[1780327861125,37.18,71167.54,82.1,-0.43872,0.00034,12.17022]
[1780327861390,37.18,71167.54,82.1,-0.43872,0.00034,12.17022]
[1780327861784,37.18,71167.54,82.1,-0.43872,0.00034,12.17022]
[1780327861791,37.18,71167.54,82.1,-0.43872,0.00034,12.17022]
[1780327862130,37.18,71167.54,82.1,-0.43872,0.00034,12.17022]
[1780327862190,37.18,71167.54,82.1,-0.43872,0.00034,12.17022]
[1780327862204,37.18,71176.47,82.1,-0.43565,0.00034,12.15677]
[1780327862643,37.18,71176.47,82.1,-0.43565,0.00034,12.15677]
[1780327862740,37.18,71176.47,82.1,-0.43565,0.00034,12.15677]
[1780327862785,37.18,71176.47,82.1,-0.43565,0.00034,12.15677]
[1780327862837,37.18,71176.47,82.1,-0.43565,0.00034,12.15677]
[1780327862877,37.18,71176.47,82.1,-0.43565,0.00034,12.15677]
[1780327862913,37.18,71176.47,82.1,-0.43565,0.00034,12.15677]
[1780327862980,37.18,71176.47,82.1,-0.43565,0.00034,12.15677]
[1780327862999,37.18,71176.47,82.1,-0.43565,0.00034,12.15677]
[1780327863045,37.18,71176.47,82.1,-0.43565,0.00034,12.15677]
[1780327863184,37.18,71176.47,82.1,-0.43565,0.00034,12.15677]
[1780327863212,37.18,71181.64,82.1,-0.43388,0.00034,12.14866]
[1780327863257,37.18,71181.64,82.1,-0.43388,0.00034,12.14866]
[1780327863315,37.18,71181.64,82.1,-0.43388,0.00034,12.14866]
[1780327863499,37.18,71181.64,82.1,-0.43388,0.00034,12.14866]
[1780327863909,37.18,71181.64,82.1,-0.43388,0.00034,12.14866]
[1780327864199,37.18,71181.64,82.1,-0.43388,0.00034,12.14866]
[1780327864070,37.17,71176.57,82.1,-0.43562,0.00034,12.1566]
[1780327864284,37.17,71176.57,82.1,-0.43562,0.00034,12.1566]
[1780327864318,37.17,71176.57,82.1,-0.43562,0.00034,12.1566]
[1780327864993,37.17,71176.57,82.1,-0.43562,0.00034,12.1566]
[1780327865110,37.17,71185.19,82.1,-0.43266,0.00034,12.14294]
[1780327866996,37.17,71187.58,82.1,-0.43184,0.00034,12.13903]
[1780327867145,37.17,71187.58,82.1,-0.43184,0.00034,12.13903]
[1780327867213,37.17,71192.07,82.1,-0.4303,0.00034,12.13155]
[1780327867231,37.17,71192.07,82.1,-0.4303,0.00034,12.13155]
[1780327868103,37.17,71196.18,82.1,-0.4289,0.00034,12.12455]
[1780327868279,37.17,71196.18,82.1,-0.4289,0.00034,12.12455]
[1780327868356,37.17,71196.18,82.1,-0.4289,0.00034,12.12455]
[1780327868716,37.17,71196.18,82.1,-0.4289,0.00034,12.12455]
[1780327869038,37.17,71196.18,82.1,-0.4289,0.00034,12.12455]
[1780327869048,37.17,71196.18,82.1,-0.4289,0.00034,12.12455]
[1780327869219,37.17,71202.69,82.1,-0.42667,0.00034,12.11315]
[1780327869290,37.17,71202.69,82.1,-0.42667,0.00034,12.11315]
[1780327869358,37.17,71202.69,82.1,-0.42667,0.00034,12.11315]
[1780327869546,37.17,71202.69,82.1,-0.42667,0.00034,12.11315]
[1780327869576,37.17,71202.69,82.1,-0.42667,0.00034,12.11315]
[1780327869632,37.17,71202.69,82.1,-0.42667,0.00034,12.11315]
[1780327869677,37.17,71202.69,82.1,-0.42667,0.00034,12.11315]
[1780327869766,37.17,71202.69,82.1,-0.42667,0.00034,12.11315]
[1780327870117,37.17,71210.05,82.1,-0.42416,0.00034,12.09982]
[1780327870495,37.17,71210.05,82.1,-0.42416,0.00034,12.09982]
[1780327870553,37.17,71210.05,82.1,-0.42416,0.00034,12.09982]
[1780327870667,37.17,71210.05,82.1,-0.42416,0.00034,12.09982]
[1780327871132,37.17,71210.05,82.1,-0.42416,0.00034,12.09982]
[1780327871153,37.17,71210.05,82.1,-0.42416,0.00034,12.09982]
[1780327871124,37.17,71215.55,82.1,-0.42229,0.00034,12.08954]
[1780327871413,37.17,71215.55,82.1,-0.42229,0.00034,12.08954]
[1780327871440,37.17,71215.55,82.1,-0.42229,0.00034,12.08954]
[1780327871534,37.17,71215.55,82.1,-0.42229,0.00034,12.08954]
[1780327872194,37.17,71215.55,82.1,-0.42229,0.00034,12.08954]
[1780327872180,37.18,71203.7,82.1,-0.42633,0.00034,12.11137]
[1780327872664,37.18,71203.7,82.1,-0.42633,0.00034,12.11137]
[1780327872949,37.18,71203.7,82.1,-0.42633,0.00034,12.11137]
[1780327873099,37.18,71203.7,82.1,-0.42633,0.00034,12.11137]
[1780327873141,37.18,71211.82,82.1,-0.42356,0.00034,12.09656]
[1780327874004,37.18,71211.82,82.1,-0.42356,0.00034,12.09656]
[1780327874010,37.18,71211.82,82.1,-0.42356,0.00034,12.09656]
[1780327874177,37.18,71211.82,82.1,-0.42356,0.00034,12.09656]
[1780327874196,37.18,71210.44,82.1,-0.42403,0.00034,12.09913]
[1780327874691,37.18,71210.44,82.1,-0.42403,0.00034,12.09913]
[1780327874808,37.18,71210.44,82.1,-0.42403,0.00034,12.09913]
[1780327874852,37.18,71210.44,82.1,-0.42403,0.00034,12.09913]
[1780327874924,37.18,71210.44,82.1,-0.42403,0.00034,12.09913]
[1780327875192,37.18,71210.44,82.1,-0.42403,0.00034,12.09913]
[1780327875408,37.18,71210.44,82.1,-0.42403,0.00034,12.09913]
[1780327875158,37.18,71217.9,82.1,-0.42149,0.00034,12.08511]
[1780327875548,37.18,71217.9,82.1,-0.42149,0.00034,12.08511]
[1780327875842,37.18,71217.9,82.1,-0.42149,0.00034,12.08511]
[1780327876093,37.18,71217.9,82.1,-0.42149,0.00034,12.08511]
[1780327876164,37.18,71226.11,82.1,-0.4187,0.00034,12.0691]
[1780327876368,37.18,71226.11,82.1,-0.4187,0.00034,12.0691]
[1780327876598,37.18,71226.11,82.1,-0.4187,0.00034,12.0691]
[1780327876944,37.18,71226.11,82.1,-0.4187,0.00034,12.0691]
[1780327877184,37.18,71236.52,82.1,-0.41517,0.00034,12.04799]
[1780327877899,37.18,71236.52,82.1,-0.41517,0.00034,12.04799]
[1780327877975,37.18,71236.52,82.1,-0.41517,0.00034,12.04799]
[1780327878401,37.18,71238.44,82.1,-0.41452,0.00034,12.044]
[1780327878546,37.18,71238.44,82.1,-0.41452,0.00034,12.044]
[1780327878552,37.18,71238.44,82.1,-0.41452,0.00034,12.044]
[1780327878711,37.18,71238.44,82.1,-0.41452,0.00034,12.044]
[1780327879193,37.18,71234.45,82.1,-0.41588,0.00034,12.05228]
[1780327879621,37.18,71234.45,82.1,-0.41588,0.00034,12.05228]
[1780327880081,37.18,71234.45,82.1,-0.41588,0.00034,12.05228]
[1780327880200,37.19,71229.38,82.1,-0.4176,0.00034,12.06264]
[1780327880997,37.19,71229.38,82.1,-0.4176,0.00034,12.06264]
[1780327881095,37.19,71229.38,82.1,-0.4176,0.00034,12.06264]
[1780327881143,37.19,71229.38,82.1,-0.4176,0.00034,12.06264]
[1780327881151,37.19,71229.38,82.1,-0.4176,0.00034,12.06264]
[1780327881214,37.19,71229.38,82.1,-0.4176,0.00034,12.06264]
[1780327881294,37.19,71229.38,82.1,-0.4176,0.00034,12.06264]
[1780327881264,37.19,71217.73,82.1,-0.42157,0.00034,12.08553]
[1780327881364,37.19,71217.73,82.1,-0.42157,0.00034,12.08553]
[1780327881380,37.19,71217.73,82.1,-0.42157,0.00034,12.08553]
[1780327881425,37.19,71217.73,82.1,-0.42157,0.00034,12.08553]
[1780327881480,37.19,71217.73,82.1,-0.42157,0.00034,12.08553]
[1780327881596,37.19,71217.73,82.1,-0.42157,0.00034,12.08553]
[1780327881610,37.19,71217.73,82.1,-0.42157,0.00034,12.08553]
[1780327881929,37.19,71217.73,82.1,-0.42157,0.00034,12.08553]
[1780327882038,37.19,71217.73,82.1,-0.42157,0.00034,12.08553]
[1780327882199,37.19,71217.73,82.1,-0.42157,0.00034,12.08553]
[1780327882283,37.19,71200.71,82.1,-0.42738,0.00034,12.11681]
[1780327882411,37.19,71200.71,82.1,-0.42738,0.00034,12.11681]
[1780327883087,37.19,71200.71,82.1,-0.42738,0.00034,12.11681]
[1780327883280,37.19,71185.27,82.1,-0.43266,0.00034,12.14295]
[1780327883427,37.19,71185.27,82.1,-0.43266,0.00034,12.14295]
[1780327883447,37.19,71185.27,82.1,-0.43266,0.00034,12.14295]
[1780327883622,37.19,71185.27,82.1,-0.43266,0.00034,12.14295]
[1780327883782,37.19,71185.27,82.1,-0.43266,0.00034,12.14295]
[1780327883788,37.19,71185.27,82.1,-0.43266,0.00034,12.14295]
[1780327883979,37.19,71185.27,82.1,-0.43266,0.00034,12.14295]
[1780327884001,37.19,71185.27,82.1,-0.43266,0.00034,12.14295]
[1780327884042,37.19,71185.27,82.1,-0.43266,0.00034,12.14295]
[1780327884149,37.19,71185.27,82.1,-0.43266,0.00034,12.14295]
[1780327884238,37.19,71169.11,82.1,-0.4382,0.00034,12.16801]
[1780327884646,37.19,71169.11,82.1,-0.4382,0.00034,12.16801]
[1780327885207,37.19,71169.11,82.1,-0.4382,0.00034,12.16801]
[1780327885250,37.19,71158.52,82.1,-0.44184,0.00034,12.18315]
[1780327885405,37.19,71158.52,82.1,-0.44184,0.00034,12.18315]
[1780327885675,37.19,71158.52,82.1,-0.44184,0.00034,12.18315]
[1780327885706,37.19,71158.52,82.1,-0.44184,0.00034,12.18315]
[1780327885957,37.19,71158.52,82.1,-0.44184,0.00034,12.18315]
[1780327885974,37.19,71158.52,82.1,-0.44184,0.00034,12.18315]
[1780327886238,37.19,71158.52,82.1,-0.44184,0.00034,12.18315]
[1780327886241,37.19,71158.52,82.1,-0.44184,0.00034,12.18315]
[1780327886272,37.19,71158.52,82.1,-0.44184,0.00034,12.18315]
[1780327886259,37.19,71146.4,82.1,-0.44601,0.00034,12.19923]
[1780327886358,37.19,71146.4,82.1,-0.44601,0.00034,12.19923]
[1780327886409,37.19,71146.4,82.1,-0.44601,0.00034,12.19923]
[1780327886582,37.19,71146.4,82.1,-0.44601,0.00034,12.19923]
[1780327886710,37.19,71146.4,82.1,-0.44601,0.00034,12.19923]
[1780327886721,37.19,71146.4,82.1,-0.44601,0.00034,12.19923]
[1780327887200,37.19,71146.4,82.1,-0.44601,0.00034,12.19923]
[1780327887444,37.19,71147.86,82.1,-0.44551,0.00034,12.19737]
[1780327887447,37.19,71147.86,82.1,-0.44551,0.00034,12.19737]
[1780327887570,37.19,71147.86,82.1,-0.44551,0.00034,12.19737]
[1780327887747,37.19,71147.86,82.1,-0.44551,0.00034,12.19737]
[1780327888208,37.19,71147.86,82.1,-0.44551,0.00034,12.19737]
[1780327888267,37.19,71147.86,82.1,-0.44551,0.00034,12.19737]
[1780327889066,37.19,71148.36,82.1,-0.44534,0.00034,12.19673]
[1780327889250,37.19,71148.36,82.1,-0.44534,0.00034,12.19673]
[1780327889256,37.19,71148.36,82.1,-0.44534,0.00034,12.19673]
[1780327889297,37.2,71152.03,82.1,-0.44408,0.00034,12.19194]
[1780327889320,37.2,71152.03,82.1,-0.44408,0.00034,12.19194]
[1780327889747,37.2,71152.03,82.1,-0.44408,0.00034,12.19194]
[1780327889787,37.2,71152.03,82.1,-0.44408,0.00034,12.19194]
[1780327890291,37.2,71158.65,82.1,-0.4418,0.00034,12.183]
[1780327890358,37.2,71158.65,82.1,-0.4418,0.00034,12.183]
[1780327890414,37.2,71158.65,82.1,-0.4418,0.00034,12.183]
[1780327890976,37.2,71158.65,82.1,-0.4418,0.00034,12.183]
[1780327891019,37.2,71158.65,82.1,-0.4418,0.00034,12.183]
[1780327891055,37.2,71158.65,82.1,-0.4418,0.00034,12.183]
[1780327891166,37.2,71158.65,82.1,-0.4418,0.00034,12.183]
[1780327891226,37.2,71158.65,82.1,-0.4418,0.00034,12.183]
[1780327891249,37.2,71158.65,82.1,-0.44177,0.00034,12.17671]
[1780327892196,37.2,71158.65,82.1,-0.44177,0.00034,12.17671]
[1780327892250,37.19,71170.5,82.1,-0.4377,0.00034,12.15967]
[1780327892969,37.19,71176.16,82.1,-0.43576,0.00034,12.15109]
[1780327894116,37.19,71176.16,82.1,-0.43576,0.00034,12.15109]
[1780327894137,37.19,71176.16,82.1,-0.43576,0.00034,12.15109]
[1780327894160,37.19,71176.16,82.1,-0.43576,0.00034,12.15109]
[1780327894223,37.19,71176.16,82.1,-0.43576,0.00034,12.15109]
[1780327894290,37.19,71176.16,82.1,-0.43576,0.00034,12.15109]
[1780327894246,37.19,71183.17,82.1,-0.43335,0.00034,12.14005]
[1780327894712,37.19,71183.17,82.1,-0.43335,0.00034,12.14005]
[1780327895268,37.19,71188.35,82.1,-0.43158,0.00034,12.13162]
[1780327896098,37.19,71188.35,82.1,-0.43158,0.00034,12.13162]
[1780327896118,37.19,71188.35,82.1,-0.43158,0.00034,12.13162]
[1780327896151,37.19,71188.35,82.1,-0.43158,0.00034,12.13162]
[1780327896192,37.19,71188.35,82.1,-0.43158,0.00034,12.13162]
[1780327896282,37.19,71188.35,82.1,-0.43158,0.00034,12.13162]
[1780327896287,37.19,71188.35,82.1,-0.43158,0.00034,12.13162]
[1780327896241,37.19,71192.12,82.1,-0.43029,0.00034,12.12533]
[1780327896523,37.19,71192.12,82.1,-0.43029,0.00034,12.12533]
[1780327897283,37.19,71184.92,82.1,-0.43275,0.00034,12.13724]
[1780327898059,37.19,71184.92,82.1,-0.43275,0.00034,12.13724]
[1780327898208,37.19,71184.92,82.1,-0.43275,0.00034,12.13724]
[1780327898262,37.19,71178.15,82.1,-0.43507,0.00034,12.148]
[1780327899037,37.19,71178.15,82.1,-0.43507,0.00034,12.148]
[1780327899073,37.19,71184.07,82.1,-0.43304,0.00034,12.13861]
[1780327899410,37.19,71184.07,82.1,-0.43304,0.00034,12.13861]
[1780327899529,37.19,71184.07,82.1,-0.43304,0.00034,12.13861]
[1780327899966,37.19,71187.33,82.1,-0.43193,0.00034,12.1333]
[1780327901048,37.19,71187.33,82.1,-0.43193,0.00034,12.1333]
[1780327902500,37.19,71187.43,82.1,-0.43189,0.00034,12.13314]
[1780327903309,37.19,71187.43,82.1,-0.43189,0.00034,12.13314]
[1780327903405,37.19,71182.19,82.1,-0.43369,0.00034,12.14163]
[1780327904514,37.19,71182.19,82.1,-0.43369,0.00034,12.14163]
[1780327906251,37.19,71180.53,82.1,-0.43426,0.00034,12.14426]
[1780327905421,37.19,71175.68,82.1,-0.43592,0.00034,12.15182]
[1780327907931,37.19,71174.43,82.1,-0.43635,0.00034,12.15373]
[1780327908914,37.19,71166.77,82.1,-0.43898,0.00034,12.16515]
[1780327909562,37.19,71166.77,82.1,-0.43898,0.00034,12.16515]
[1780327910251,37.19,71166.77,82.1,-0.43898,0.00034,12.16515]
[1780327910299,37.19,71166.77,82.1,-0.43898,0.00034,12.16515]
[1780327910310,37.19,71166.77,82.1,-0.43898,0.00034,12.16515]
[1780327910023,37.19,71173.49,82.1,-0.43667,0.00034,12.15515]
[1780327910360,37.19,71173.49,82.1,-0.43667,0.00034,12.15515]
[1780327910391,37.19,71173.49,82.1,-0.43667,0.00034,12.15515]
[1780327910847,37.19,71173.49,82.1,-0.43667,0.00034,12.15515]
[1780327910859,37.19,71173.49,82.1,-0.43667,0.00034,12.15515]
[1780327911273,37.19,71183.72,82.1,-0.43316,0.00034,12.13914]
[1780327911828,37.19,71183.72,82.1,-0.43316,0.00034,12.13914]
[1780327912091,37.19,71183.72,82.1,-0.43316,0.00034,12.13914]
[1780327912276,37.19,71189.17,82.1,-0.43129,0.00034,12.13023]
[1780327912940,37.19,71189.17,82.1,-0.43129,0.00034,12.13023]
[1780327913041,37.19,71194.29,82.1,-0.42954,0.00034,12.12162]
[1780327914293,37.19,71194.29,82.1,-0.42954,0.00034,12.12162]
[1780327914953,37.19,71197.36,82.1,-0.42849,0.00034,12.11635]
[1780327917584,37.19,71196.15,82.1,-0.4289,0.00034,12.11843]
[1780327917591,37.19,71196.15,82.1,-0.4289,0.00034,12.11843]
[1780327917619,37.19,71196.15,82.1,-0.4289,0.00034,12.11843]
[1780327917698,37.19,71196.15,82.1,-0.4289,0.00034,12.11843]
[1780327918173,37.19,71196.15,82.1,-0.4289,0.00034,12.11843]
[1780327918421,37.19,71197.24,82.1,-0.42853,0.00034,12.11654]
[1780327918521,37.19,71197.24,82.1,-0.42853,0.00034,12.11654]
[1780327918749,37.19,71197.24,82.1,-0.42853,0.00034,12.11654]
[1780327918768,37.19,71197.24,82.1,-0.42853,0.00034,12.11654]
[1780327918942,37.19,71197.24,82.1,-0.42853,0.00034,12.11654]
[1780327919104,37.19,71197.24,82.1,-0.42853,0.00034,12.11654]
[1780327919180,37.19,71203.55,82.1,-0.42637,0.00034,12.10543]
[1780327919376,37.19,71203.55,82.1,-0.42637,0.00034,12.10543]
[1780327919483,37.19,71203.55,82.1,-0.42637,0.00034,12.10543]
[1780327919497,37.19,71203.55,82.1,-0.42637,0.00034,12.10543]
[1780327919648,37.19,71203.55,82.1,-0.42637,0.00034,12.10543]
[1780327919788,37.19,71203.55,82.1,-0.42637,0.00034,12.10543]
[1780327920098,37.19,71203.55,82.1,-0.42637,0.00034,12.10543]
[1780327920107,37.19,71203.55,82.1,-0.42637,0.00034,12.10543]
[1780327920166,37.19,71203.55,82.1,-0.42637,0.00034,12.10543]
[1780327920250,37.19,71203.55,82.1,-0.42637,0.00034,12.10543]
[1780327922203,37.2,71207.16,82.1,-0.42515,0.00034,12.09901]
[1780327922496,37.2,71207.88,82.1,-0.42492,0.00034,12.09777]
[1780327922511,37.2,71207.88,82.1,-0.42492,0.00034,12.09777]
[1780327922678,37.2,71207.88,82.1,-0.42492,0.00034,12.09777]
[1780327922701,37.2,71207.88,82.1,-0.42492,0.00034,12.09777]
[1780327922749,37.2,71207.88,82.1,-0.42492,0.00034,12.09777]
[1780327923229,37.2,71207.88,82.1,-0.42492,0.00034,12.09777]
[1780327923316,37.21,71202.44,82.1,-0.42679,0.00034,12.10763]
[1780327923402,37.21,71202.44,82.1,-0.42679,0.00034,12.10763]
[1780327924299,37.21,71185.88,82.1,-0.43245,0.00034,12.13582]
[1780327925201,37.21,71185.88,82.1,-0.43245,0.00034,12.13582]
[1780327925254,37.21,71185.88,82.1,-0.43245,0.00034,12.13582]
[1780327925271,37.21,71185.88,82.1,-0.43245,0.00034,12.13582]
[1780327925240,37.21,71185.91,82.1,-0.43244,0.00034,12.13577]
[1780327925567,37.21,71193.71,82.1,-0.42977,0.00034,12.12281]
[1780327926880,37.21,71193.71,82.1,-0.42977,0.00034,12.12281]
[1780327927269,37.21,71193.71,82.1,-0.42977,0.00034,12.12281]
[1780327927105,37.21,71200.49,82.1,-0.42746,0.00034,12.11109]
[1780327927540,37.21,71200.49,82.1,-0.42746,0.00034,12.11109]
[1780327928045,37.21,71200.49,82.1,-0.42746,0.00034,12.11109]
[1780327928146,37.21,71205.12,82.1,-0.42588,0.00034,12.10286]
[1780327928412,37.21,71205.12,82.1,-0.42588,0.00034,12.10286]
[1780327928417,37.21,71205.12,82.1,-0.42588,0.00034,12.10286]
[1780327928454,37.21,71205.12,82.1,-0.42588,0.00034,12.10286]
[1780327929030,37.21,71205.12,82.1,-0.42588,0.00034,12.10286]
[1780327929438,37.22,71206.91,82.1,-0.42527,0.00034,12.09968]
[1780327930184,37.22,71206.91,82.1,-0.42527,0.00034,12.09968]
[1780327930241,37.22,71204.95,82.1,-0.42594,0.00034,12.10323]
[1780327930842,37.22,71202.11,82.1,-0.42691,0.00034,12.1083]
[1780327933214,37.22,71202.93,82.1,-0.42664,0.00034,12.10685]
[1780327933269,37.22,71202.93,82.1,-0.42664,0.00034,12.10685]
[1780327933622,37.22,71198.5,82.1,-0.42815,0.00034,12.11465]
[1780327935526,37.22,71196.18,82.1,-0.42894,0.00034,12.11867]
[1780327935695,37.22,71196.18,82.1,-0.42894,0.00034,12.11867]
[1780327935730,37.22,71196.18,82.1,-0.42894,0.00034,12.11867]
[1780327935800,37.22,71196.18,82.1,-0.42894,0.00034,12.11867]
[1780327935898,37.22,71196.18,82.1,-0.42894,0.00034,12.11867]
[1780327935978,37.22,71196.18,82.1,-0.42894,0.00034,12.11867]
[1780327936317,37.22,71196.18,82.1,-0.42894,0.00034,12.11867]
[1780327935984,37.22,71200.54,82.1,-0.42745,0.00034,12.11109]
[1780327936732,37.22,71200.54,82.1,-0.42745,0.00034,12.11109]
[1780327936739,37.22,71200.54,82.1,-0.42745,0.00034,12.11109]
[1780327937263,37.22,71206.04,82.1,-0.42558,0.00034,12.1013]
[1780327937844,37.22,71206.04,82.1,-0.42558,0.00034,12.1013]
[1780327937909,37.22,71206.04,82.1,-0.42558,0.00034,12.1013]
[1780327938258,37.22,71209.17,82.1,-0.42451,0.00034,12.0956]
[1780327939076,37.22,71209.17,82.1,-0.42451,0.00034,12.0956]
[1780327939081,37.22,71217.6,82.1,-0.42164,0.00034,12.07984]
[1780327940000,37.23,71222.81,82.1,-0.41988,0.00034,12.06987]
[1780327941854,37.24,71223.57,82.1,-0.41965,0.00034,12.06853]
[1780327941994,37.24,71223.57,82.1,-0.41965,0.00034,12.06853]
[1780327942341,37.24,71223.57,82.1,-0.41965,0.00034,12.06853]
[1780327943992,37.28,71228.34,82.1,-0.4181,0.00034,12.05956]
[1780327947440,37.29,71226.55,82.1,-0.41874,0.00034,12.06331]
[1780327947720,37.29,71222.01,82.1,-0.42028,0.00034,12.07221]
[1780327948954,37.29,71222.01,82.1,-0.42028,0.00034,12.07221]
[1780327949014,37.29,71221.31,82.1,-0.42052,0.00034,12.07358]
[1780327950240,37.29,71221.31,82.1,-0.42052,0.00034,12.07358]
[1780327950889,37.3,71227.74,82.1,-0.41834,0.00034,12.06099]
[1780327951582,37.3,71227.74,82.1,-0.41834,0.00034,12.06099]
[1780327951748,37.3,71227.03,82.1,-0.41855,0.00034,12.05606]
[1780327952755,37.3,71224.0,82.1,-0.41958,0.00034,12.06204]
[1780327954364,37.3,71224.0,82.1,-0.41958,0.00034,12.06204]
[1780327954771,37.3,71226.69,82.1,-0.41867,0.00034,12.05676]
[1780327955621,37.3,71226.69,82.1,-0.41867,0.00034,12.05676]
[1780327955778,37.3,71228.86,82.1,-0.41793,0.00034,12.05245]
[1780327956735,37.3,71228.86,82.1,-0.41793,0.00034,12.05245]
[1780327958881,37.3,71227.4,82.1,-0.41843,0.00034,12.05538]
[1780327958883,37.3,71227.4,82.1,-0.41843,0.00034,12.05538]
[1780327959089,37.3,71226.19,82.1,-0.41884,0.00034,12.05779]
[1780327959922,37.3,71220.75,82.1,-0.42069,0.00034,12.06843]
[1780327961277,37.3,71220.75,82.1,-0.42069,0.00034,12.06843]
[1780327961290,37.3,71220.75,82.1,-0.42069,0.00034,12.06843]
[1780327961562,37.3,71222.03,82.1,-0.42026,0.00034,12.06596]
[1780327962369,37.3,71217.28,82.1,-0.42187,0.00034,12.07509]
[1780327962922,37.31,71211.39,82.1,-0.42388,0.00034,12.08613]
[1780327963926,37.31,71211.39,82.1,-0.42388,0.00034,12.08613]
[1780327964267,37.31,71211.39,82.1,-0.42388,0.00034,12.08613]
[1780327965205,37.31,71209.95,82.1,-0.42437,0.00034,12.08879]
[1780327967293,37.31,71208.25,82.1,-0.42495,0.00034,12.09191]
[1780327968505,37.31,71209.56,82.1,-0.42451,0.00034,12.08953]
[1780327971922,37.31,71211.3,82.1,-0.42392,0.00034,12.08636]
[1780327976925,37.32,71215.4,82.1,-0.42254,0.00034,12.07879]
[1780327979668,37.32,71214.13,82.1,-0.42297,0.00034,12.08119]
[1780327980449,37.32,71211.69,82.1,-0.4238,0.00034,12.08574]
[1780327980663,37.32,71211.69,82.1,-0.4238,0.00034,12.08574]
[1780327980698,37.32,71211.69,82.1,-0.4238,0.00034,12.08574]
[1780327980713,37.32,71211.69,82.1,-0.4238,0.00034,12.08574]
[1780327980779,37.32,71211.69,82.1,-0.4238,0.00034,12.08574]
[1780327980785,37.32,71211.69,82.1,-0.4238,0.00034,12.08574]
[1780327980791,37.32,71211.69,82.1,-0.4238,0.00034,12.08574]
[1780327980832,37.32,71211.69,82.1,-0.4238,0.00034,12.08574]
[1780327980947,37.32,71211.69,82.1,-0.4238,0.00034,12.08574]
[1780327981151,37.32,71211.69,82.1,-0.4238,0.00034,12.08574]
[1780327981161,37.32,71211.69,82.1,-0.4238,0.00034,12.08574]
[1780327981166,37.32,71211.69,82.1,-0.4238,0.00034,12.08574]
[1780327981294,37.32,71211.69,82.1,-0.4238,0.00034,12.08574]
[1780327981334,37.32,71211.69,82.1,-0.4238,0.00034,12.08574]
[1780327981327,37.32,71199.7,82.1,-0.42789,0.00034,12.10725]
[1780327982252,37.32,71189.68,82.1,-0.43131,0.00034,12.12426]
[1780327987578,37.32,71188.9,82.1,-0.43157,0.00034,12.12555]
[1780327988049,37.32,71188.9,82.1,-0.43157,0.00034,12.12555]
[1780327988077,37.32,71188.69,82.1,-0.43164,0.00034,12.12589]
[1780327989116,37.32,71188.69,82.1,-0.43164,0.00034,12.12589]
[1780327989181,37.32,71188.51,82.1,-0.43171,0.00034,12.12619]
[1780327991995,37.32,71188.86,82.1,-0.43159,0.00034,12.12561]
[1780327992098,37.32,71188.86,82.1,-0.43159,0.00034,12.12561]
[1780327992318,37.32,71189.9,82.1,-0.43123,0.00034,12.12389]
[1780327992639,37.32,71189.9,82.1,-0.43123,0.00034,12.12389]
[1780327993105,37.32,71189.9,82.1,-0.43123,0.00034,12.12389]
[1780327993198,37.32,71193.45,82.1,-0.43002,0.00034,12.11796]
[1780327994053,37.32,71197.8,82.1,-0.42854,0.00034,12.11055]
[1780327995040,37.32,71197.8,82.1,-0.42854,0.00034,12.11055]
[1780327995131,37.32,71197.8,82.1,-0.42854,0.00034,12.11055]
[1780327995196,37.32,71197.78,82.1,-0.42854,0.00034,12.11059]
[1780327996742,37.32,71199.29,82.1,-0.42803,0.00034,12.10798]
[1780327998276,37.32,71201.86,82.1,-0.42715,0.00034,12.10349]
[1780327998291,37.32,71201.86,82.1,-0.42715,0.00034,12.10349]
[1780327998378,37.32,71204.88,82.1,-0.42613,0.00034,12.09814]
[1780327999079,37.32,71204.88,82.1,-0.42613,0.00034,12.09814]
[1780328000027,37.32,71207.52,82.1,-0.42523,0.00034,12.0934]
[1780328000813,37.32,71205.83,82.1,-0.42581,0.00034,12.09645]
[1780328000869,37.32,71205.83,82.1,-0.42581,0.00034,12.09645]
[1780328001320,37.32,71205.83,82.1,-0.42581,0.00034,12.09645]
[1780328003276,37.33,71207.53,82.1,-0.42523,0.00034,12.09339]
[1780328004064,37.33,71208.34,82.1,-0.42495,0.00034,12.09193]
[1780328004275,37.33,71213.66,82.1,-0.42315,0.00034,12.08214]
[1780328004593,37.33,71213.66,82.1,-0.42315,0.00034,12.08214]
[1780328004601,37.33,71213.66,82.1,-0.42315,0.00034,12.08214]
[1780328004638,37.33,71213.66,82.1,-0.42315,0.00034,12.08214]
[1780328004670,37.33,71213.66,82.1,-0.42315,0.00034,12.08214]
[1780328004748,37.33,71213.66,82.1,-0.42315,0.00034,12.08214]
[1780328005049,37.33,71213.66,82.1,-0.42315,0.00034,12.08214]
[1780328005150,37.33,71213.66,82.1,-0.42315,0.00034,12.08214]
[1780328005173,37.33,71213.66,82.1,-0.42315,0.00034,12.08214]
[1780328005270,37.33,71213.66,82.1,-0.42315,0.00034,12.08214]
[1780328005359,37.33,71222.27,82.1,-0.42022,0.00034,12.06578]
[1780328006215,37.33,71233.21,82.1,-0.41651,0.00034,12.04405]
[1780328006714,37.33,71233.21,82.1,-0.41651,0.00034,12.04405]
[1780328007019,37.33,71233.21,82.1,-0.41651,0.00034,12.04405]
[1780328007146,37.33,71240.02,82.1,-0.41421,0.00034,12.03]
[1780328009689,37.33,71241.76,82.1,-0.41362,0.00034,12.02633]
[1780328009720,37.33,71241.76,82.1,-0.41362,0.00034,12.02633]
[1780328009770,37.33,71241.76,82.1,-0.41362,0.00034,12.02633]
[1780328009795,37.33,71241.76,82.1,-0.41362,0.00034,12.02633]
[1780328009972,37.33,71241.76,82.1,-0.41362,0.00034,12.02633]
[1780328010168,37.33,71244.77,82.1,-0.4126,0.00034,12.01993]
[1780328011167,37.33,71244.77,82.1,-0.4126,0.00034,12.01993]
[1780328011181,37.33,71244.77,82.1,-0.4126,0.00034,12.01993]
[1780328011365,37.33,71244.77,82.1,-0.4126,0.00034,12.01993]
[1780328011727,37.32,71245.87,82.1,-0.41219,0.00034,12.01119]
[1780328012274,37.32,71246.78,82.1,-0.41188,0.00034,12.00921]
[1780328012740,37.32,71246.78,82.1,-0.41188,0.00034,12.00921]
[1780328012811,37.32,71246.78,82.1,-0.41188,0.00034,12.00921]
[1780328013017,37.32,71246.78,82.1,-0.41188,0.00034,12.00921]
[1780328013267,37.32,71246.78,82.1,-0.41188,0.00034,12.00921]
[1780328013276,37.32,71242.99,82.1,-0.41315,0.00034,12.01729]
[1780328014529,37.32,71243.01,82.1,-0.41314,0.00034,12.01723]
[1780328014536,37.32,71243.01,82.1,-0.41314,0.00034,12.01723]
[1780328014549,37.32,71243.01,82.1,-0.41314,0.00034,12.01723]
[1780328014583,37.32,71243.01,82.1,-0.41314,0.00034,12.01723]
[1780328015006,37.32,71243.01,82.1,-0.41314,0.00034,12.01723]
[1780328015016,37.32,71243.01,82.1,-0.41314,0.00034,12.01723]
[1780328015033,37.32,71243.01,82.1,-0.41314,0.00034,12.01723]
[1780328015089,37.32,71243.01,82.1,-0.41314,0.00034,12.01723]
[1780328015204,37.32,71233.86,82.1,-0.41624,0.00034,12.03626]
[1780328015468,37.32,71233.86,82.1,-0.41624,0.00034,12.03626]
[1780328015870,37.32,71233.86,82.1,-0.41624,0.00034,12.03626]
[1780328016127,37.32,71233.86,82.1,-0.41624,0.00034,12.03626]
[1780328016425,37.32,71233.86,82.1,-0.41624,0.00034,12.03626]
[1780328016328,37.32,71230.46,82.1,-0.41739,0.00034,12.04317]
[1780328017301,37.32,71230.46,82.1,-0.41739,0.00034,12.04317]
[1780328017326,37.32,71230.46,82.1,-0.41739,0.00034,12.04317]
[1780328017427,37.32,71239.72,82.1,-0.41426,0.00034,12.02416]
[1780328019411,37.32,71243.0,82.1,-0.41314,0.00034,12.01722]
[1780328020391,37.32,71243.0,82.1,-0.41314,0.00034,12.01722]
[1780328020435,37.32,71246.43,82.1,-0.41198,0.00034,12.00987]
[1780328021450,37.32,71243.97,82.1,-0.41281,0.00034,12.01512]
[1780328021460,37.32,71243.97,82.1,-0.41281,0.00034,12.01512]
[1780328021466,37.32,71243.97,82.1,-0.41281,0.00034,12.01512]
[1780328023496,37.31,71242.61,82.1,-0.41327,0.00034,12.01798]
[1780328023519,37.31,71242.61,82.1,-0.41327,0.00034,12.01798]
[1780328025118,37.31,71240.45,82.1,-0.41399,0.00034,12.02252]
[1780328025274,37.31,71239.24,82.1,-0.4144,0.00034,12.02504]
[1780328025840,37.31,71239.24,82.1,-0.4144,0.00034,12.02504]
[1780328025869,37.31,71239.24,82.1,-0.4144,0.00034,12.02504]
[1780328026248,37.31,71239.24,82.1,-0.4144,0.00034,12.02504]
[1780328026267,37.31,71239.24,82.1,-0.4144,0.00034,12.02504]
[1780328026281,37.31,71230.17,82.1,-0.41747,0.00034,12.04362]
[1780328027432,37.31,71230.17,82.1,-0.41747,0.00034,12.04362]
[1780328027287,37.31,71233.09,82.1,-0.41648,0.00034,12.03773]
[1780328027687,37.31,71233.09,82.1,-0.41648,0.00034,12.03773]
[1780328028295,37.31,71236.35,82.1,-0.41538,0.00034,12.03106]
[1780328029170,37.31,71236.35,82.1,-0.41538,0.00034,12.03106]
[1780328029302,37.31,71239.72,82.1,-0.41424,0.00034,12.02405]
[1780328030310,37.31,71243.25,82.1,-0.41304,0.00034,12.01659]
[1780328032523,37.31,71245.2,82.1,-0.41238,0.00034,12.01243]
[1780328033091,37.31,71245.2,82.1,-0.41238,0.00034,12.01243]
[1780328033153,37.31,71245.2,82.1,-0.41238,0.00034,12.01243]
[1780328033332,37.31,71250.39,82.1,-0.41063,0.00034,12.00119]
[1780328034056,37.31,71250.39,82.1,-0.41063,0.00034,12.00119]
[1780328034339,37.31,71255.8,82.1,-0.4088,0.00034,11.98922]
[1780328035479,37.31,71257.46,82.1,-0.40824,0.00034,11.98548]
[1780328035825,37.31,71257.46,82.1,-0.40824,0.00034,11.98548]
[1780328036476,37.31,71257.32,82.1,-0.40828,0.00034,11.98578]
[1780328037414,37.31,71257.32,82.1,-0.40828,0.00034,11.98578]
[1780328038455,37.31,71259.0,82.1,-0.40771,0.00034,11.98197]
[1780328038369,37.3,71258.93,82.1,-0.40773,0.00034,11.98211]
[1780328038473,37.3,71258.93,82.1,-0.40773,0.00034,11.98211]
[1780328039605,37.3,71259.17,82.1,-0.40765,0.00034,11.98154]
[1780328039729,37.3,71259.17,82.1,-0.40765,0.00034,11.98154]
[1780328039729,37.3,71259.17,82.1,-0.40765,0.00034,11.98154]
[1780328039732,37.3,71259.17,82.1,-0.40765,0.00034,11.98154]
[1780328040388,37.3,71259.17,82.1,-0.40765,0.00034,11.98154]
[1780328040438,37.3,71259.17,82.1,-0.40765,0.00034,11.98154]
[1780328040385,37.3,71238.43,82.1,-0.41466,0.00034,12.0266]
[1780328040566,37.3,71238.43,82.1,-0.41466,0.00034,12.0266]
[1780328040813,37.3,71238.43,82.1,-0.41466,0.00034,12.0266]
[1780328041014,37.3,71238.43,82.1,-0.41466,0.00034,12.0266]
[1780328041401,37.3,71229.9,82.1,-0.41755,0.00034,12.04406]
[1780328041838,37.3,71229.9,82.1,-0.41755,0.00034,12.04406]
[1780328043408,37.3,71226.16,82.1,-0.41881,0.00034,12.05149]
[1780328045422,37.3,71229.45,82.1,-0.41769,0.00034,12.0449]
[1780328045533,37.3,71229.45,82.1,-0.41769,0.00034,12.0449]
[1780328045894,37.3,71229.45,82.1,-0.41769,0.00034,12.0449]
[1780328045978,37.3,71229.45,82.1,-0.41769,0.00034,12.0449]
[1780328046205,37.3,71229.45,82.1,-0.41769,0.00034,12.0449]
[1780328046431,37.3,71236.79,82.1,-0.4152,0.00034,12.02992]
[1780328046800,37.3,71236.79,82.1,-0.4152,0.00034,12.02992]
[1780328047438,37.29,71243.29,82.1,-0.41299,0.00034,12.01626]
[1780328047487,37.29,71243.29,82.1,-0.41299,0.00034,12.01626]
[1780328048445,37.29,71246.71,82.1,-0.41183,0.00034,12.00892]
[1780328048523,37.29,71246.71,82.1,-0.41183,0.00034,12.00892]
[1780328049452,37.29,71250.87,82.1,-0.41043,0.00034,11.99985]
[1780328049492,37.29,71250.87,82.1,-0.41043,0.00034,11.99985]
[1780328049845,37.29,71250.87,82.1,-0.41043,0.00034,11.99985]
[1780328049869,37.29,71250.87,82.1,-0.41043,0.00034,11.99985]
[1780328049880,37.29,71250.87,82.1,-0.41043,0.00034,11.99985]
[1780328049886,37.29,71250.87,82.1,-0.41043,0.00034,11.99985]
[1780328050979,37.29,71251.05,82.1,-0.41036,0.00034,11.99943]
[1780328051000,37.29,71251.05,82.1,-0.41036,0.00034,11.99943]
[1780328051172,37.29,71251.05,82.1,-0.41036,0.00034,11.99943]
[1780328051465,37.29,71253.95,82.1,-0.40938,0.00034,11.993]
[1780328051520,37.29,71253.95,82.1,-0.40938,0.00034,11.993]
[1780328052473,37.29,71258.97,82.1,-0.40768,0.00034,11.98173]
[1780328053387,37.29,71258.97,82.1,-0.40768,0.00034,11.98173]
[1780328053481,37.29,71267.17,82.1,-0.40491,0.00034,11.96287]
[1780328053641,37.29,71267.17,82.1,-0.40491,0.00034,11.96287]
[1780328054003,37.29,71267.17,82.1,-0.40491,0.00034,11.96287]
[1780328054171,37.29,71267.17,82.1,-0.40491,0.00034,11.96287]
[1780328054415,37.28,71267.17,82.1,-0.4049,0.00034,11.96273]
[1780328055465,37.28,71267.17,82.1,-0.4049,0.00034,11.96273]
[1780328055442,37.27,71272.2,82.1,-0.40319,0.00034,11.95075]
[1780328055526,37.27,71272.2,82.1,-0.40319,0.00034,11.95075]
[1780328055617,37.27,71272.2,82.1,-0.40319,0.00034,11.95075]
[1780328055804,37.27,71272.2,82.1,-0.40319,0.00034,11.95075]
[1780328055815,37.27,71272.2,82.1,-0.40319,0.00034,11.95075]
[1780328056053,37.27,71272.2,82.1,-0.40319,0.00034,11.95075]
[1780328056076,37.27,71272.2,82.1,-0.40319,0.00034,11.95075]
[1780328056230,37.27,71272.2,82.1,-0.40319,0.00034,11.95075]
[1780328056302,37.27,71272.2,82.1,-0.40319,0.00034,11.95075]
[1780328056448,37.27,71272.2,82.1,-0.40319,0.00034,11.95075]
[1780328056422,37.25,71273.69,82.1,-0.40263,0.00034,11.94677]
[1780328056540,37.25,71273.69,82.1,-0.40263,0.00034,11.94677]
[1780328056625,37.25,71273.69,82.1,-0.40263,0.00034,11.94677]
[1780328056640,37.25,71273.69,82.1,-0.40263,0.00034,11.94677]
[1780328057276,37.25,71273.69,82.1,-0.40263,0.00034,11.94677]
[1780328057376,37.25,71273.69,82.1,-0.40263,0.00034,11.94677]
[1780328057384,37.25,71273.69,82.1,-0.40263,0.00034,11.94677]
[1780328057413,37.23,71287.45,82.1,-0.39797,0.00034,11.91273]
[1780328058398,37.22,71293.04,82.1,-0.39607,0.00034,11.89838]
[1780328059483,37.22,71293.04,82.1,-0.39607,0.00034,11.89838]
[1780328058899,37.22,71288.45,82.1,-0.39761,0.00034,11.91004]
[1780328060159,37.22,71288.45,82.1,-0.39761,0.00034,11.91004]
[1780328061306,37.22,71287.43,82.1,-0.39794,0.00034,11.91251]
[1780328061396,37.22,71287.43,82.1,-0.39794,0.00034,11.91251]
[1780328061452,37.22,71285.86,82.1,-0.39847,0.00034,11.91644]
[1780328062107,37.22,71281.07,82.1,-0.40008,0.00034,11.92831]
[1780328063245,37.22,71281.07,82.1,-0.40008,0.00034,11.92831]
[1780328063427,37.22,71274.32,82.1,-0.40234,0.00034,11.94471]
[1780328064681,37.22,71274.95,82.1,-0.40213,0.00034,11.94319]
[1780328064949,37.22,71274.95,82.1,-0.40213,0.00034,11.94319]
[1780328065747,37.22,71274.94,82.1,-0.40213,0.00034,11.9432]
[1780328066374,37.21,71276.0,82.1,-0.40177,0.00034,11.9406]
[1780328067019,37.21,71276.0,82.1,-0.40177,0.00034,11.9406]
[1780328067453,37.21,71283.85,82.1,-0.39913,0.00034,11.92135]
[1780328068173,37.21,71290.41,82.1,-0.39691,0.00034,11.90476]
[1780328069693,37.2,71291.43,82.1,-0.39656,0.00034,11.90207]
[1780328069720,37.2,71291.43,82.1,-0.39656,0.00034,11.90207]
[1780328069733,37.2,71291.43,82.1,-0.39656,0.00034,11.90207]
[1780328069775,37.2,71291.43,82.1,-0.39656,0.00034,11.90207]
[1780328069788,37.2,71291.43,82.1,-0.39656,0.00034,11.90207]
[1780328069862,37.2,71291.43,82.1,-0.39656,0.00034,11.90207]
[1780328069885,37.2,71291.43,82.1,-0.39656,0.00034,11.90207]
[1780328069991,37.2,71291.43,82.1,-0.39656,0.00034,11.90207]
[1780328069993,37.2,71291.43,82.1,-0.39656,0.00034,11.90207]
[1780328070086,37.2,71291.43,82.1,-0.39656,0.00034,11.90207]
[1780328070170,37.2,71291.43,82.1,-0.39656,0.00034,11.90207]
[1780328070232,37.2,71291.43,82.1,-0.39656,0.00034,11.90207]
[1780328070432,37.2,71291.43,82.1,-0.39656,0.00034,11.90207]
[1780328070469,37.2,71293.97,82.1,-0.3957,0.00034,11.89554]
[1780328070675,37.2,71293.97,82.1,-0.3957,0.00034,11.89554]
[1780328070714,37.2,71293.97,82.1,-0.3957,0.00034,11.89554]
[1780328070802,37.2,71293.97,82.1,-0.3957,0.00034,11.89554]
[1780328070925,37.2,71293.97,82.1,-0.3957,0.00034,11.89554]
[1780328071497,37.2,71293.97,82.1,-0.3957,0.00034,11.89554]
[1780328072060,37.2,71292.06,82.1,-0.39634,0.00034,11.90043]
[1780328072418,37.2,71292.06,82.1,-0.39634,0.00034,11.90043]
[1780328072952,37.2,71290.78,82.1,-0.39672,0.00034,11.89723]
[1780328073159,37.2,71292.76,82.1,-0.39605,0.00034,11.89215]
[1780328074969,37.2,71290.24,82.1,-0.3969,0.00034,11.89858]
[1780328074987,37.2,71290.24,82.1,-0.3969,0.00034,11.89858]
[1780328075091,37.2,71290.24,82.1,-0.3969,0.00034,11.89858]
[1780328075119,37.2,71290.24,82.1,-0.3969,0.00034,11.89858]
[1780328075123,37.2,71290.24,82.1,-0.3969,0.00034,11.89858]
[1780328075281,37.2,71290.24,82.1,-0.3969,0.00034,11.89858]
[1780328075453,37.2,71290.24,82.1,-0.3969,0.00034,11.89855]
[1780328075664,37.2,71290.24,82.1,-0.3969,0.00034,11.89855]
[1780328076038,37.2,71290.24,82.1,-0.3969,0.00034,11.89855]
[1780328076430,37.2,71286.51,82.1,-0.39815,0.00034,11.90797]
[1780328077506,37.2,71290.09,82.1,-0.39694,0.00034,11.89892]
[1780328077657,37.2,71290.09,82.1,-0.39694,0.00034,11.89892]
[1780328078178,37.2,71295.09,82.1,-0.39527,0.00034,11.88611]
[1780328079106,37.2,71295.09,82.1,-0.39527,0.00034,11.88611]
[1780328080221,37.2,71295.54,82.1,-0.39511,0.00034,11.88494]
[1780328080274,37.2,71295.54,82.1,-0.39511,0.00034,11.88494]
[1780328080298,37.2,71295.54,82.1,-0.39511,0.00034,11.88494]
[1780328081261,37.2,71294.12,82.1,-0.39559,0.00034,11.88859]
[1780328081322,37.2,71294.12,82.1,-0.39559,0.00034,11.88859]
[1780328081476,37.2,71288.02,82.1,-0.39764,0.00034,11.90414]
[1780328081932,37.2,71282.28,82.1,-0.39957,0.00034,11.91849]
[1780328082686,37.2,71278.94,82.1,-0.40069,0.00034,11.9267]
[1780328086166,37.19,71280.52,82.1,-0.40016,0.00034,11.9228]
[1780328086169,37.19,71279.37,82.1,-0.40054,0.00034,11.9256]
[1780328086871,37.19,71279.37,82.1,-0.40054,0.00034,11.9256]
[1780328086941,37.19,71280.28,82.1,-0.40023,0.00034,11.92337]
[1780328088773,37.19,71281.23,82.1,-0.39991,0.00034,11.92102]
[1780328088781,37.19,71281.23,82.1,-0.39991,0.00034,11.92102]
[1780328088885,37.19,71281.23,82.1,-0.39991,0.00034,11.92102]
[1780328088965,37.19,71281.23,82.1,-0.39991,0.00034,11.92102]
[1780328089024,37.19,71281.23,82.1,-0.39991,0.00034,11.92102]
[1780328089101,37.19,71281.23,82.1,-0.39991,0.00034,11.92102]
[1780328089269,37.19,71281.23,82.1,-0.39991,0.00034,11.92102]
[1780328089471,37.19,71278.43,82.1,-0.40085,0.00034,11.92787]
[1780328090404,37.19,71265.04,82.1,-0.40537,0.00034,11.95981]
[1780328090927,37.19,71265.04,82.1,-0.40537,0.00034,11.95981]
[1780328091231,37.19,71260.4,82.1,-0.40694,0.00034,11.97051]
[1780328092206,37.19,71271.73,82.1,-0.40311,0.00034,11.94403]
[1780328094330,37.19,71272.46,82.1,-0.40286,0.00034,11.94228]
[1780328095776,37.19,71269.01,82.1,-0.40403,0.00034,11.95048]
[1780328096857,37.19,71269.78,82.1,-0.40377,0.00034,11.94865]
[1780328097188,37.19,71272.78,82.1,-0.40275,0.00034,11.94151]
[1780328098845,37.19,71274.85,82.1,-0.40206,0.00034,11.93653]
[1780328100150,37.19,71272.39,82.1,-0.40289,0.00034,11.94244]
[1780328100222,37.19,71272.39,82.1,-0.40289,0.00034,11.94244]
[1780328100387,37.19,71272.39,82.1,-0.40289,0.00034,11.94244]
[1780328100448,37.19,71272.39,82.1,-0.40289,0.00034,11.94244]
[1780328100515,37.19,71272.39,82.1,-0.40289,0.00034,11.94244]
[1780328100620,37.19,71273.38,82.1,-0.40255,0.00034,11.94006]
[1780328100626,37.19,71273.38,82.1,-0.40255,0.00034,11.94006]
[1780328100702,37.19,71273.38,82.1,-0.40255,0.00034,11.94006]
[1780328100732,37.19,71273.38,82.1,-0.40255,0.00034,11.94006]
[1780328100808,37.19,71273.38,82.1,-0.40255,0.00034,11.94006]
[1780328101243,37.19,71273.38,82.1,-0.40255,0.00034,11.94006]
[1780328101292,37.19,71273.38,82.1,-0.40255,0.00034,11.94006]
[1780328101434,37.19,71273.38,82.1,-0.40255,0.00034,11.94006]
[1780328101337,37.19,71264.81,82.1,-0.40544,0.00034,11.96031]
[1780328101760,37.19,71264.81,82.1,-0.40544,0.00034,11.96031]
[1780328101893,37.19,71264.81,82.1,-0.40544,0.00034,11.96031]
[1780328102303,37.19,71264.81,82.1,-0.40544,0.00034,11.96031]
[1780328102305,37.19,71264.81,82.1,-0.40544,0.00034,11.96031]
[1780328102436,37.19,71251.07,82.1,-0.41009,0.00034,11.99146]
[1780328102769,37.19,71251.07,82.1,-0.41009,0.00034,11.99146]
[1780328103258,37.19,71251.07,82.1,-0.41009,0.00034,11.99146]
[1780328103262,37.19,71251.07,82.1,-0.41009,0.00034,11.99146]
[1780328103276,37.19,71251.07,82.1,-0.41009,0.00034,11.99146]
[1780328103336,37.19,71245.98,82.1,-0.41182,0.00034,12.00258]
[1780328104076,37.19,71245.98,82.1,-0.41182,0.00034,12.00258]
[1780328104276,37.19,71245.98,82.1,-0.41182,0.00034,12.00258]
[1780328104503,37.19,71241.42,82.1,-0.41336,0.00034,12.01234]
[1780328104584,37.19,71241.42,82.1,-0.41336,0.00034,12.01234]
[1780328104597,37.19,71241.42,82.1,-0.41336,0.00034,12.01234]
[1780328104686,37.19,71241.42,82.1,-0.41336,0.00034,12.01234]
[1780328104736,37.19,71241.42,82.1,-0.41336,0.00034,12.01234]
[1780328104854,37.19,71241.42,82.1,-0.41336,0.00034,12.01234]
[1780328104871,37.19,71241.42,82.1,-0.41336,0.00034,12.01234]
[1780328104876,37.19,71241.42,82.1,-0.41336,0.00034,12.01234]
[1780328104882,37.19,71241.42,82.1,-0.41336,0.00034,12.01234]
[1780328105133,37.19,71241.42,82.1,-0.41336,0.00034,12.01234]
[1780328105135,37.19,71241.42,82.1,-0.41336,0.00034,12.01234]
[1780328105150,37.19,71241.42,82.1,-0.41336,0.00034,12.01234]
[1780328105219,37.19,71241.42,82.1,-0.41336,0.00034,12.01234]
[1780328105237,37.19,71241.42,82.1,-0.41336,0.00034,12.01234]
[1780328105267,37.19,71241.42,82.1,-0.41336,0.00034,12.01234]
[1780328105340,37.19,71241.42,82.1,-0.41336,0.00034,12.01234]
[1780328105359,37.19,71241.42,82.1,-0.41336,0.00034,12.01234]
[1780328105432,37.19,71241.42,82.1,-0.41336,0.00034,12.01234]
[1780328105451,37.19,71241.42,82.1,-0.41336,0.00034,12.01234]
[1780328105441,37.19,71236.42,82.1,-0.41507,0.00034,12.02289]
[1780328105547,37.19,71236.42,82.1,-0.41507,0.00034,12.02289]
[1780328105565,37.19,71236.42,82.1,-0.41507,0.00034,12.02289]
[1780328105597,37.19,71236.42,82.1,-0.41507,0.00034,12.02289]
[1780328105669,37.19,71236.42,82.1,-0.41507,0.00034,12.02289]
[1780328105686,37.19,71236.42,82.1,-0.41507,0.00034,12.02289]
[1780328105775,37.19,71236.42,82.1,-0.41507,0.00034,12.02289]
[1780328105790,37.19,71236.42,82.1,-0.41507,0.00034,12.02289]
[1780328105874,37.19,71236.42,82.1,-0.41507,0.00034,12.02289]
[1780328105886,37.19,71236.42,82.1,-0.41507,0.00034,12.02289]
[1780328105889,37.19,71236.42,82.1,-0.41507,0.00034,12.02289]
[1780328105978,37.19,71236.42,82.1,-0.41507,0.00034,12.02289]
[1780328105998,37.19,71236.42,82.1,-0.41507,0.00034,12.02289]
[1780328106111,37.19,71236.42,82.1,-0.41507,0.00034,12.02289]
[1780328106130,37.19,71236.42,82.1,-0.41507,0.00034,12.02289]
[1780328106281,37.19,71236.42,82.1,-0.41507,0.00034,12.02289]
[1780328106298,37.19,71236.42,82.1,-0.41507,0.00034,12.02289]
[1780328106417,37.19,71236.42,82.1,-0.41507,0.00034,12.02289]
[1780328106435,37.19,71236.42,82.1,-0.41507,0.00034,12.02289]
[1780328106469,37.19,71236.42,82.1,-0.41507,0.00034,12.02289]
[1780328106524,37.19,71236.42,82.1,-0.41507,0.00034,12.02289]
[1780328106518,37.19,71230.27,82.1,-0.41716,0.00034,12.03554]
[1780328106547,37.19,71230.27,82.1,-0.41716,0.00034,12.03554]
[1780328106631,37.19,71230.27,82.1,-0.41716,0.00034,12.03554]
[1780328106649,37.19,71230.27,82.1,-0.41716,0.00034,12.03554]
[1780328106818,37.19,71230.27,82.1,-0.41716,0.00034,12.03554]
[1780328106835,37.19,71230.27,82.1,-0.41716,0.00034,12.03554]
[1780328107126,37.19,71230.27,82.1,-0.41716,0.00034,12.03554]
[1780328108240,37.19,71229.92,82.1,-0.41729,0.00034,12.03627]
[1780328108448,37.19,71229.92,82.1,-0.41729,0.00034,12.03627]
[1780328108465,37.19,71229.92,82.1,-0.41729,0.00034,12.03627]
[1780328108442,37.19,71236.84,82.1,-0.41493,0.00034,12.02205]
[1780328108622,37.19,71236.84,82.1,-0.41493,0.00034,12.02205]
[1780328108641,37.19,71236.84,82.1,-0.41493,0.00034,12.02205]
[1780328108719,37.19,71236.84,82.1,-0.41493,0.00034,12.02205]
[1780328108736,37.19,71236.84,82.1,-0.41493,0.00034,12.02205]
[1780328108851,37.19,71236.84,82.1,-0.41493,0.00034,12.02205]
[1780328108868,37.19,71236.84,82.1,-0.41493,0.00034,12.02205]
[1780328108914,37.19,71236.84,82.1,-0.41493,0.00034,12.02205]
[1780328108931,37.19,71236.84,82.1,-0.41493,0.00034,12.02205]
[1780328109024,37.19,71236.84,82.1,-0.41493,0.00034,12.02205]
[1780328109043,37.19,71236.84,82.1,-0.41493,0.00034,12.02205]
[1780328109056,37.19,71236.84,82.1,-0.41493,0.00034,12.02205]
[1780328109529,37.19,71236.84,82.1,-0.41493,0.00034,12.02205]
[1780328109776,37.19,71235.27,82.1,-0.41546,0.00034,12.0253]
[1780328109791,37.19,71235.27,82.1,-0.41546,0.00034,12.0253]
[1780328109844,37.19,71235.27,82.1,-0.41546,0.00034,12.0253]
[1780328110204,37.19,71235.27,82.1,-0.41546,0.00034,12.0253]
[1780328110457,37.19,71237.71,82.1,-0.41463,0.00034,12.02021]
[1780328110907,37.19,71237.71,82.1,-0.41463,0.00034,12.02021]
[1780328110970,37.19,71237.71,82.1,-0.41463,0.00034,12.02021]
[1780328111236,37.19,71241.93,82.1,-0.4132,0.00034,12.0113]
[1780328111902,37.19,71241.93,82.1,-0.4132,0.00034,12.0113]
[1780328112408,37.19,71241.93,82.1,-0.4132,0.00034,12.0113]
[1780328112441,37.19,71246.88,82.1,-0.41152,0.00034,12.00065]
[1780328114343,37.19,71242.65,82.1,-0.41295,0.00034,12.00976]
[1780328114801,37.19,71242.65,82.1,-0.41295,0.00034,12.00976]
[1780328115863,37.19,71243.6,82.1,-0.41263,0.00034,12.00772]
[1780328116467,37.19,71249.75,82.1,-0.41054,0.00034,11.99437]
[1780328116741,37.19,71249.75,82.1,-0.41054,0.00034,11.99437]
[1780328116811,37.19,71249.75,82.1,-0.41054,0.00034,11.99437]
[1780328117851,37.19,71251.75,82.1,-0.40986,0.00034,11.98996]
[1780328118485,37.19,71251.75,82.1,-0.40986,0.00034,11.98996]
[1780328118503,37.19,71251.75,82.1,-0.40986,0.00034,11.98996]
[1780328118516,37.19,71251.75,82.1,-0.40986,0.00034,11.98996]
[1780328118470,37.19,71256.58,82.1,-0.40822,0.00034,11.97914]
[1780328118694,37.19,71256.58,82.1,-0.40822,0.00034,11.97914]
[1780328118875,37.19,71256.58,82.1,-0.40822,0.00034,11.97914]
[1780328118960,37.19,71256.58,82.1,-0.40822,0.00034,11.97914]
[1780328119138,37.19,71256.58,82.1,-0.40822,0.00034,11.97914]
[1780328119245,37.19,71260.94,82.1,-0.40675,0.00034,11.96922]
[1780328119961,37.19,71260.94,82.1,-0.40675,0.00034,11.96922]
[1780328119978,37.19,71260.94,82.1,-0.40675,0.00034,11.96922]
[1780328120469,37.19,71260.94,82.1,-0.40675,0.00034,11.96922]
[1780328120758,37.19,71262.14,82.1,-0.40634,0.00034,11.96646]
[1780328121255,37.19,71262.14,82.1,-0.40634,0.00034,11.96646]
[1780328121318,37.19,71262.14,82.1,-0.40634,0.00034,11.96646]
[1780328121373,37.19,71262.14,82.1,-0.40634,0.00034,11.96646]
[1780328121407,37.19,71262.14,82.1,-0.40634,0.00034,11.96646]
[1780328121446,37.19,71260.39,82.1,-0.40693,0.00034,11.97048]
[1780328123156,37.19,71265.18,82.1,-0.40531,0.00034,11.95941]
[1780328124062,37.19,71265.18,82.1,-0.40531,0.00034,11.95941]
[1780328124128,37.19,71265.18,82.1,-0.40531,0.00034,11.95941]
[1780328124203,37.19,71265.18,82.1,-0.40531,0.00034,11.95941]
[1780328124426,37.19,71265.18,82.1,-0.40531,0.00034,11.95941]
[1780328124464,37.19,71265.18,82.1,-0.40531,0.00034,11.95941]
[1780328124496,37.19,71265.18,82.1,-0.40531,0.00034,11.95941]
[1780328124565,37.19,71267.79,82.1,-0.40443,0.00034,11.9533]
[1780328124971,37.19,71267.79,82.1,-0.40443,0.00034,11.9533]
[1780328125451,37.19,71267.79,82.1,-0.40443,0.00034,11.9533]
[1780328125461,37.19,71267.79,82.1,-0.40443,0.00034,11.9533]
[1780328125508,37.19,71275.43,82.1,-0.40185,0.00034,11.93506]
[1780328126571,37.19,71280.11,82.1,-0.40027,0.00034,11.92364]
[1780328127913,37.19,71281.73,82.1,-0.39973,0.00034,11.91965]
[1780328128476,37.19,71281.73,82.1,-0.39973,0.00034,11.91965]
[1780328128537,37.19,71280.89,82.1,-0.40001,0.00034,11.92173]
[1780328129557,37.19,71291.06,82.1,-0.39659,0.00034,11.89622]
[1780328129727,37.19,71291.06,82.1,-0.39659,0.00034,11.89622]
[1780328129762,37.19,71291.06,82.1,-0.39659,0.00034,11.89622]
[1780328129872,37.19,71291.06,82.1,-0.39659,0.00034,11.89622]
[1780328129924,37.19,71291.06,82.1,-0.39659,0.00034,11.89622]
[1780328129975,37.19,71291.06,82.1,-0.39659,0.00034,11.89622]
[1780328130027,37.19,71291.06,82.1,-0.39659,0.00034,11.89622]
[1780328130273,37.19,71291.06,82.1,-0.39659,0.00034,11.89622]
[1780328130569,37.19,71297.06,82.1,-0.39458,0.00034,11.88075]
[1780328132415,37.19,71302.5,82.1,-0.3927,0.00034,11.86003]
[1780328135062,37.19,71299.46,82.1,-0.39372,0.00034,11.86806]
[1780328138084,37.19,71303.39,82.1,-0.39241,0.00034,11.8577]
[1780328139719,37.19,71303.5,82.1,-0.39237,0.00033,11.85742]
[1780328139737,37.19,71303.5,82.1,-0.39237,0.00033,11.85742]
[1780328139962,37.19,71303.5,82.1,-0.39237,0.00033,11.85742]
[1780328140267,37.19,71303.5,82.1,-0.39237,0.00033,11.85742]
[1780328140291,37.19,71305.39,82.1,-0.39174,0.00033,11.85237]
[1780328141755,37.19,71304.61,82.1,-0.392,0.00033,11.85445]
[1780328143532,37.19,71304.64,82.1,-0.39199,0.00033,11.85437]
[1780328143784,37.19,71306.64,82.1,-0.39132,0.00033,11.84901]
[1780328143812,37.19,71306.64,82.1,-0.39132,0.00033,11.84901]
[1780328143848,37.19,71306.64,82.1,-0.39132,0.00033,11.84901]
[1780328144569,37.19,71314.1,82.1,-0.38882,0.00033,11.82875]
[1780328144613,37.19,71314.1,82.1,-0.38882,0.00033,11.82875]
[1780328145192,37.19,71314.1,82.1,-0.38882,0.00033,11.82875]
[1780328145220,37.19,71314.1,82.1,-0.38882,0.00033,11.82875]
[1780328145240,37.19,71314.1,82.1,-0.38882,0.00033,11.82875]
[1780328145256,37.19,71314.1,82.1,-0.38882,0.00033,11.82875]
[1780328147507,37.19,71315.26,82.1,-0.38843,0.00033,11.82556]
[1780328148043,37.19,71314.43,82.1,-0.38871,0.00033,11.82784]
[1780328148140,37.19,71314.43,82.1,-0.38871,0.00033,11.82784]
[1780328149268,37.19,71312.88,82.1,-0.38923,0.00033,11.83209]
[1780328149299,37.19,71312.88,82.1,-0.38923,0.00033,11.83209]
[1780328149533,37.19,71312.88,82.1,-0.38923,0.00033,11.83209]
[1780328149542,37.19,71312.88,82.1,-0.38923,0.00033,11.83209]
[1780328149533,37.19,71312.66,82.1,-0.3893,0.00033,11.83269]
[1780328149899,37.19,71312.66,82.1,-0.3893,0.00033,11.83269]
[1780328150777,37.18,71315.57,82.1,-0.38833,0.00033,11.82468]
[1780328150823,37.18,71315.57,82.1,-0.38833,0.00033,11.82468]
[1780328150910,37.18,71315.57,82.1,-0.38833,0.00033,11.82468]
[1780328150921,37.18,71315.57,82.1,-0.38833,0.00033,11.82468]
[1780328150922,37.18,71315.57,82.1,-0.38833,0.00033,11.82468]
[1780328150948,37.18,71315.57,82.1,-0.38833,0.00033,11.82468]
[1780328151066,37.18,71315.57,82.1,-0.38833,0.00033,11.82468]
[1780328151123,37.18,71315.57,82.1,-0.38833,0.00033,11.82468]
[1780328151494,37.18,71315.57,82.1,-0.38833,0.00033,11.82468]
[1780328151599,37.18,71315.57,82.1,-0.38833,0.00033,11.82468]
[1780328151557,37.18,71303.02,82.1,-0.39252,0.00034,11.85862]
[1780328151725,37.18,71303.02,82.1,-0.39252,0.00034,11.85862]
[1780328151872,37.18,71303.02,82.1,-0.39252,0.00034,11.85862]
[1780328152078,37.18,71303.02,82.1,-0.39252,0.00034,11.85862]
[1780328152146,37.18,71303.02,82.1,-0.39252,0.00034,11.85862]
[1780328152182,37.18,71303.02,82.1,-0.39252,0.00034,11.85862]
[1780328152206,37.18,71303.02,82.1,-0.39252,0.00034,11.85862]
[1780328152433,37.19,71293.58,82.1,-0.39569,0.00034,11.88331]
[1780328152607,37.19,71293.58,82.1,-0.39569,0.00034,11.88331]
[1780328152624,37.19,71293.58,82.1,-0.39569,0.00034,11.88331]
[1780328152641,37.19,71293.58,82.1,-0.39569,0.00034,11.88331]
[1780328153475,37.19,71300.4,82.1,-0.3934,0.00034,11.86556]
[1780328153919,37.19,71300.4,82.1,-0.3934,0.00034,11.86556]
[1780328154354,37.19,71300.4,82.1,-0.3934,0.00034,11.86556]
[1780328154464,37.19,71300.4,82.1,-0.3934,0.00034,11.86556]
[1780328154565,37.19,71303.72,82.1,-0.39229,0.00033,11.85678]
[1780328155300,37.19,71303.72,82.1,-0.39229,0.00033,11.85678]
[1780328155996,37.19,71306.53,82.1,-0.39135,0.00033,11.84927]
[1780328156777,37.19,71308.73,82.1,-0.39061,0.00033,11.84335]
[1780328156895,37.19,71308.73,82.1,-0.39061,0.00033,11.84335]
[1780328157221,37.19,71308.59,82.1,-0.39066,0.00033,11.84373]
[1780328157766,37.19,71308.59,82.1,-0.39066,0.00033,11.84373]
[1780328157778,37.19,71308.59,82.1,-0.39066,0.00033,11.84373]
[1780328157817,37.19,71308.59,82.1,-0.39066,0.00033,11.84373]
[1780328158249,37.19,71308.59,82.1,-0.39066,0.00033,11.84373]
[1780328158334,37.19,71306.53,82.1,-0.39135,0.00033,11.84927]
[1780328158730,37.19,71306.53,82.1,-0.39135,0.00033,11.84927]
[1780328158829,37.19,71306.53,82.1,-0.39135,0.00033,11.84927]
[1780328160548,37.19,71306.78,82.1,-0.39127,0.00033,11.8486]
[1780328161249,37.18,71309.24,82.1,-0.39044,0.00033,11.84197]
[1780328161799,37.18,71309.24,82.1,-0.39044,0.00033,11.84197]
[1780328161833,37.18,71309.24,82.1,-0.39044,0.00033,11.84197]
[1780328162275,37.18,71309.24,82.1,-0.39044,0.00033,11.84197]
[1780328162376,37.18,71314.19,82.1,-0.38879,0.00033,11.82847]
[1780328162656,37.18,71314.19,82.1,-0.38879,0.00033,11.82847]
[1780328162666,37.18,71314.19,82.1,-0.38879,0.00033,11.82847]
[1780328163263,37.18,71316.41,82.1,-0.38804,0.00033,11.82233]
[1780328164586,37.18,71316.41,82.1,-0.38804,0.00033,11.82233]
[1780328164632,37.18,71318.04,82.1,-0.3875,0.00033,11.8178]
[1780328165033,37.18,71318.04,82.1,-0.3875,0.00033,11.8178]
[1780328165063,37.18,71318.04,82.1,-0.3875,0.00033,11.8178]
[1780328165068,37.18,71318.04,82.1,-0.3875,0.00033,11.8178]
[1780328165110,37.18,71318.04,82.1,-0.3875,0.00033,11.8178]
[1780328165226,37.18,71318.04,82.1,-0.3875,0.00033,11.8178]
[1780328165297,37.18,71318.04,82.1,-0.3875,0.00033,11.8178]
[1780328165522,37.18,71318.04,82.1,-0.3875,0.00033,11.8178]
[1780328165605,37.18,71324.67,82.1,-0.38529,0.00033,11.79919]
[1780328166069,37.18,71324.67,82.1,-0.38529,0.00033,11.79919]
[1780328166129,37.18,71324.67,82.1,-0.38529,0.00033,11.79919]
[1780328166571,37.18,71330.95,82.1,-0.3832,0.00033,11.78124]
[1780328168304,37.18,71334.28,82.1,-0.38209,0.00033,11.77158]
[1780328169015,37.18,71334.28,82.1,-0.38209,0.00033,11.77158]
[1780328169310,37.18,71333.15,82.1,-0.38246,0.00033,11.77487]
[1780328169800,37.18,71333.15,82.1,-0.38246,0.00033,11.77487]
[1780328169981,37.18,71333.15,82.1,-0.38246,0.00033,11.77487]
[1780328170375,37.18,71326.67,82.1,-0.38462,0.00033,11.79349]
[1780328171188,37.18,71326.67,82.1,-0.38462,0.00033,11.79349]
[1780328171335,37.18,71322.11,82.1,-0.38614,0.00033,11.80639]
[1780328171819,37.18,71322.11,82.1,-0.38614,0.00033,11.80639]
[1780328171995,37.18,71322.11,82.1,-0.38614,0.00033,11.80639]
[1780328172132,37.18,71322.11,82.1,-0.38614,0.00033,11.80639]
[1780328172139,37.18,71322.11,82.1,-0.38614,0.00033,11.80639]
[1780328172187,37.18,71322.11,82.1,-0.38614,0.00033,11.80639]
[1780328172256,37.18,71322.11,82.1,-0.38614,0.00033,11.80639]
[1780328172338,37.18,71314.86,82.1,-0.38856,0.00033,11.82656]
[1780328173231,37.18,71314.86,82.1,-0.38856,0.00033,11.82656]
[1780328174410,37.18,71312.85,82.1,-0.38923,0.00033,11.83206]
[1780328174792,37.18,71312.68,82.1,-0.38928,0.00033,11.8325]
[1780328177889,37.18,71312.89,82.1,-0.3892,0.00033,11.83187]
[1780328177919,37.18,71312.89,82.1,-0.3892,0.00033,11.83187]
[1780328178193,37.18,71312.89,82.1,-0.3892,0.00033,11.83187]
[1780328178380,37.18,71311.37,82.1,-0.38971,0.00033,11.83602]
[1780328178839,37.18,71311.37,82.1,-0.38971,0.00033,11.83602]
[1780328178891,37.18,71311.37,82.1,-0.38971,0.00033,11.83602]
[1780328179007,37.18,71311.37,82.1,-0.38971,0.00033,11.83602]
[1780328179225,37.18,71311.37,82.1,-0.38971,0.00033,11.83602]
[1780328179494,37.18,71314.28,82.1,-0.38874,0.00033,11.82804]
[1780328180394,37.18,71318.34,82.1,-0.38738,0.00033,11.8168]
[1780328181537,37.18,71318.34,82.1,-0.38738,0.00033,11.8168]
[1780328181589,37.18,71321.88,82.1,-0.3862,0.00033,11.80689]
[1780328184308,37.18,71323.97,82.1,-0.3855,0.00033,11.80098]
[1780328184530,37.18,71323.97,82.1,-0.3855,0.00033,11.80098]
[1780328185314,37.18,71325.89,82.1,-0.38486,0.00033,11.79553]
[1780328186581,37.18,71333.5,82.1,-0.38233,0.00033,11.77365]
[1780328186641,37.18,71333.5,82.1,-0.38233,0.00033,11.77365]
[1780328187064,37.18,71333.5,82.1,-0.38233,0.00033,11.77365]
[1780328187267,37.18,71333.5,82.1,-0.38233,0.00033,11.77365]
[1780328187293,37.18,71333.5,82.1,-0.38233,0.00033,11.77365]
[1780328187393,37.18,71333.5,82.1,-0.38233,0.00033,11.77365]
[1780328187399,37.18,71333.5,82.1,-0.38233,0.00033,11.77365]
[1780328187557,37.18,71339.88,82.1,-0.38021,0.00033,11.75495]
[1780328187863,37.18,71339.88,82.1,-0.38021,0.00033,11.75495]
[1780328187920,37.18,71339.88,82.1,-0.38021,0.00033,11.75495]
[1780328188252,37.18,71339.88,82.1,-0.38021,0.00033,11.75495]
[1780328188253,37.18,71339.88,82.1,-0.38021,0.00033,11.75495]
[1780328188275,37.18,71339.88,82.1,-0.38021,0.00033,11.75495]
[1780328188537,37.18,71346.14,82.1,-0.37813,0.00033,11.73624]
[1780328189019,37.18,71346.14,82.1,-0.37813,0.00033,11.73624]
[1780328189025,37.18,71346.14,82.1,-0.37813,0.00033,11.73624]
[1780328189463,37.18,71345.02,82.1,-0.3785,0.00033,11.73962]
[1780328189850,37.18,71345.02,82.1,-0.3785,0.00033,11.73962]
[1780328190193,37.18,71345.02,82.1,-0.3785,0.00033,11.73962]
[1780328190297,37.18,71345.02,82.1,-0.3785,0.00033,11.73962]
[1780328190820,37.18,71342.55,82.1,-0.37932,0.00033,11.74701]
[1780328191149,37.18,71342.55,82.1,-0.37932,0.00033,11.74701]
[1780328191239,37.18,71342.55,82.1,-0.37932,0.00033,11.74701]
[1780328191403,37.18,71342.55,82.1,-0.37932,0.00033,11.74701]
[1780328191492,37.18,71342.55,82.1,-0.37932,0.00033,11.74701]
[1780328191572,37.18,71342.55,82.1,-0.37932,0.00033,11.74701]
[1780328191536,37.18,71349.65,82.1,-0.37691,0.00033,11.71913]
[1780328191999,37.18,71349.65,82.1,-0.37691,0.00033,11.71913]
[1780328192487,37.18,71356.56,82.1,-0.37463,0.00033,11.69794]
[1780328193580,37.18,71356.56,82.1,-0.37463,0.00033,11.69794]
[1780328193611,37.18,71356.56,82.1,-0.37463,0.00033,11.69794]
[1780328194149,37.18,71353.53,82.1,-0.37563,0.00033,11.70729]
[1780328194376,37.18,71353.53,82.1,-0.37563,0.00033,11.70729]
[1780328194500,37.18,71347.88,82.1,-0.3775,0.00033,11.72452]
[1780328194753,37.18,71347.88,82.1,-0.3775,0.00033,11.72452]
[1780328195610,37.18,71347.88,82.1,-0.3775,0.00033,11.72452]
[1780328195508,37.18,71343.69,82.1,-0.37889,0.00033,11.73715]
[1780328197294,37.18,71343.79,82.1,-0.37886,0.00033,11.73689]
[1780328197882,37.18,71340.87,82.1,-0.37983,0.00033,11.74562]
[1780328197936,37.18,71340.87,82.1,-0.37983,0.00033,11.74562]
[1780328197996,37.18,71340.87,82.1,-0.37983,0.00033,11.74562]
[1780328198234,37.18,71340.87,82.1,-0.37983,0.00033,11.74562]
[1780328198262,37.18,71340.87,82.1,-0.37983,0.00033,11.74562]
[1780328198274,37.18,71340.87,82.1,-0.37983,0.00033,11.74562]
[1780328198323,37.18,71340.87,82.1,-0.37983,0.00033,11.74562]
[1780328198568,37.18,71340.87,82.1,-0.37983,0.00033,11.74562]
[1780328198611,37.18,71348.78,82.1,-0.37721,0.00033,11.72187]
[1780328199946,37.18,71351.69,82.1,-0.37625,0.00033,11.71301]
[1780328203613,37.18,71348.98,82.1,-0.37714,0.00033,11.7212]
[1780328203647,37.18,71348.98,82.1,-0.37714,0.00033,11.7212]
[1780328203740,37.18,71347.34,82.1,-0.37768,0.00033,11.72615]
[1780328203742,37.18,71347.34,82.1,-0.37768,0.00033,11.72615]
[1780328204035,37.18,71347.34,82.1,-0.37768,0.00033,11.72615]
[1780328204572,37.18,71353.07,82.1,-0.37578,0.00033,11.70867]
[1780328204754,37.18,71353.07,82.1,-0.37578,0.00033,11.70867]
[1780328204918,37.18,71353.07,82.1,-0.37578,0.00033,11.70867]
[1780328205579,37.17,71354.18,82.1,-0.37541,0.00033,11.70525]
[1780328206269,37.17,71354.18,82.1,-0.37541,0.00033,11.70525]
[1780328206586,37.17,71347.22,82.1,-0.37771,0.00033,11.72646]
[1780328207504,37.17,71347.22,82.1,-0.37771,0.00033,11.72646]
[1780328209607,37.17,71354.41,82.1,-0.37533,0.00033,11.70446]
[1780328210821,37.17,71357.41,82.1,-0.37433,0.00033,11.69518]
[1780328211621,37.17,71358.0,82.1,-0.37414,0.00033,11.69334]
[1780328214360,37.17,71359.93,82.1,-0.3735,0.00033,11.68731]
[1780328214453,37.17,71359.93,82.1,-0.3735,0.00033,11.68731]
[1780328214465,37.17,71359.93,82.1,-0.3735,0.00033,11.68731]
[1780328214642,37.17,71365.94,82.1,-0.37151,0.00033,11.66839]
[1780328215271,37.17,71365.94,82.1,-0.37151,0.00033,11.66839]
[1780328215339,37.17,71365.94,82.1,-0.37151,0.00033,11.66839]
[1780328215343,37.17,71365.94,82.1,-0.37151,0.00033,11.66839]
[1780328215356,37.17,71365.94,82.1,-0.37151,0.00033,11.66839]
[1780328215649,37.17,71373.15,82.1,-0.36914,0.00033,11.6453]
[1780328215889,37.17,71373.15,82.1,-0.36914,0.00033,11.6453]
[1780328215903,37.17,71373.15,82.1,-0.36914,0.00033,11.6453]
[1780328216134,37.17,71373.15,82.1,-0.36914,0.00033,11.6453]
[1780328216702,37.17,71375.1,82.1,-0.3685,0.00033,11.63901]
[1780328216717,37.17,71375.1,82.1,-0.3685,0.00033,11.63901]
[1780328217059,37.17,71375.1,82.1,-0.3685,0.00033,11.63901]
[1780328217160,37.17,71375.1,82.1,-0.3685,0.00033,11.63901]
[1780328217175,37.17,71375.1,82.1,-0.3685,0.00033,11.63901]
[1780328217322,37.17,71375.1,82.1,-0.3685,0.00033,11.63901]
[1780328217663,37.17,71379.9,82.1,-0.36693,0.00033,11.62338]
[1780328217981,37.17,71379.9,82.1,-0.36693,0.00033,11.62338]
[1780328218028,37.17,71379.9,82.1,-0.36693,0.00033,11.62338]
[1780328218671,37.17,71377.16,82.1,-0.36783,0.00033,11.63236]
[1780328218749,37.17,71377.16,82.1,-0.36783,0.00033,11.63236]
[1780328218767,37.17,71377.16,82.1,-0.36783,0.00033,11.63236]
[1780328219264,37.17,71377.16,82.1,-0.36783,0.00033,11.63236]
[1780328219282,37.17,71377.16,82.1,-0.36783,0.00033,11.63236]
[1780328219677,37.17,71373.58,82.1,-0.36901,0.00033,11.64401]
[1780328219760,37.17,71373.58,82.1,-0.36901,0.00033,11.64401]
[1780328219779,37.17,71373.58,82.1,-0.36901,0.00033,11.64401]
[1780328219986,37.17,71373.58,82.1,-0.36901,0.00033,11.64401]
[1780328220353,37.17,71373.58,82.1,-0.36901,0.00033,11.64401]
[1780328220386,37.17,71373.58,82.1,-0.36901,0.00033,11.64401]
[1780328220552,37.17,71373.58,82.1,-0.36901,0.00033,11.64404]
[1780328221625,37.17,71363.88,82.1,-0.37221,0.00033,11.67503]
[1780328221982,37.17,71363.88,82.1,-0.37221,0.00033,11.67503]
[1780328222038,37.17,71363.88,82.1,-0.37221,0.00033,11.67503]
[1780328223031,37.17,71367.98,82.1,-0.37086,0.00033,11.66203]
[1780328224605,37.17,71367.98,82.1,-0.37086,0.00033,11.66203]
[1780328224637,37.17,71367.98,82.1,-0.37086,0.00033,11.66203]
[1780328225576,37.18,71363.28,82.1,-0.37241,0.00033,11.677]
[1780328226621,37.18,71359.2,82.1,-0.37376,0.00033,11.68979]
[1780328226822,37.18,71359.2,82.1,-0.37376,0.00033,11.68979]
[1780328229542,37.18,71359.16,82.1,-0.37377,0.00033,11.68992]
[1780328231948,37.18,71356.52,82.1,-0.37465,0.00033,11.69814]
[1780328231967,37.18,71356.52,82.1,-0.37465,0.00033,11.69814]
[1780328232053,37.18,71356.52,82.1,-0.37465,0.00033,11.69814]
[1780328232183,37.18,71356.52,82.1,-0.37465,0.00033,11.69814]
[1780328232268,37.18,71356.52,82.1,-0.37465,0.00033,11.69814]
[1780328232401,37.18,71350.08,82.1,-0.37678,0.00033,11.71791]
[1780328233041,37.18,71341.35,82.1,-0.37967,0.00033,11.74417]
[1780328234529,37.18,71341.35,82.1,-0.37967,0.00033,11.74417]
[1780328234690,37.18,71341.35,82.1,-0.37967,0.00033,11.74417]
[1780328234726,37.18,71339.25,82.1,-0.38037,0.00033,11.75037]
[1780328234959,37.18,71339.25,82.1,-0.38037,0.00033,11.75037]
[1780328234980,37.18,71339.25,82.1,-0.38037,0.00033,11.75037]
[1780328235028,37.18,71339.25,82.1,-0.38037,0.00033,11.75037]
[1780328235290,37.18,71339.25,82.1,-0.38037,0.00033,11.75037]
[1780328235603,37.18,71338.31,82.1,-0.38068,0.00033,11.75316]
[1780328235974,37.18,71338.31,82.1,-0.38068,0.00033,11.75316]
[1780328236127,37.18,71338.31,82.1,-0.38068,0.00033,11.75316]
[1780328236311,37.18,71338.31,82.1,-0.38068,0.00033,11.75316]
[1780328236509,37.18,71338.31,82.1,-0.38068,0.00033,11.75316]
[1780328236606,37.18,71338.31,82.1,-0.38068,0.00033,11.75316]
[1780328236635,37.18,71338.31,82.1,-0.38068,0.00033,11.75316]
[1780328236612,37.18,71325.82,82.1,-0.38484,0.00033,11.78933]
[1780328236798,37.18,71325.82,82.1,-0.38484,0.00033,11.78933]
[1780328236819,37.18,71325.82,82.1,-0.38484,0.00033,11.78933]
[1780328237307,37.18,71325.82,82.1,-0.38484,0.00033,11.78933]
[1780328237375,37.18,71325.82,82.1,-0.38484,0.00033,11.78933]
[1780328237638,37.18,71314.96,82.1,-0.38846,0.00033,11.81971]
[1780328237967,37.18,71314.96,82.1,-0.38846,0.00033,11.81971]
[1780328238119,37.18,71314.96,82.1,-0.38846,0.00033,11.81971]
[1780328238132,37.18,71314.96,82.1,-0.38846,0.00033,11.81971]
[1780328238225,37.18,71314.96,82.1,-0.38846,0.00033,11.81971]
[1780328238242,37.18,71314.96,82.1,-0.38846,0.00033,11.81971]
[1780328238336,37.18,71314.96,82.1,-0.38846,0.00033,11.81971]
[1780328238350,37.18,71314.96,82.1,-0.38846,0.00033,11.81971]
[1780328238368,37.18,71314.96,82.1,-0.38846,0.00033,11.81971]
[1780328238446,37.18,71314.96,82.1,-0.38846,0.00033,11.81971]
[1780328238607,37.18,71314.96,82.1,-0.38846,0.00033,11.81971]
[1780328238628,37.18,71314.96,82.1,-0.38846,0.00033,11.81971]
[1780328238654,37.18,71309.92,82.1,-0.39014,0.00033,11.83348]
[1780328239017,37.18,71309.92,82.1,-0.39014,0.00033,11.83348]
[1780328239036,37.18,71309.92,82.1,-0.39014,0.00033,11.83348]
[1780328239160,37.18,71309.92,82.1,-0.39014,0.00033,11.83348]
[1780328239183,37.18,71309.92,82.1,-0.39014,0.00033,11.83348]
[1780328239266,37.18,71309.92,82.1,-0.39014,0.00033,11.83348]
[1780328239284,37.18,71309.92,82.1,-0.39014,0.00033,11.83348]
[1780328239379,37.18,71309.92,82.1,-0.39014,0.00033,11.83348]
[1780328239395,37.18,71309.92,82.1,-0.39014,0.00033,11.83348]
[1780328239415,37.18,71309.92,82.1,-0.39014,0.00033,11.83348]
[1780328239537,37.18,71309.92,82.1,-0.39014,0.00033,11.83348]
[1780328239554,37.18,71309.92,82.1,-0.39014,0.00033,11.83348]
[1780328239655,37.18,71303.13,82.1,-0.39242,0.00034,11.8517]
[1780328240150,37.18,71303.13,82.1,-0.39242,0.00034,11.8517]
[1780328240169,37.18,71303.13,82.1,-0.39242,0.00034,11.8517]
[1780328240237,37.18,71303.13,82.1,-0.39242,0.00034,11.8517]
[1780328240251,37.18,71303.13,82.1,-0.39242,0.00034,11.8517]
[1780328240453,37.18,71303.13,82.1,-0.39242,0.00034,11.8517]
[1780328240471,37.18,71303.13,82.1,-0.39242,0.00034,11.8517]
[1780328240584,37.18,71303.13,82.1,-0.39242,0.00034,11.8517]
[1780328240601,37.18,71303.13,82.1,-0.39242,0.00034,11.8517]
[1780328240609,37.18,71303.13,82.1,-0.39242,0.00034,11.8517]
[1780328240659,37.18,71303.13,82.1,-0.39242,0.00034,11.8517]
[1780328240675,37.18,71303.13,82.1,-0.39242,0.00034,11.8517]
[1780328240686,37.18,71295.43,82.1,-0.395,0.00034,11.87189]
[1780328240840,37.18,71295.43,82.1,-0.395,0.00034,11.87189]
[1780328240857,37.18,71295.43,82.1,-0.395,0.00034,11.87189]
[1780328241104,37.18,71295.43,82.1,-0.395,0.00034,11.87189]
[1780328241121,37.18,71295.43,82.1,-0.395,0.00034,11.87189]
[1780328241408,37.18,71295.43,82.1,-0.395,0.00034,11.87189]
[1780328241428,37.18,71295.43,82.1,-0.395,0.00034,11.87189]
[1780328241649,37.18,71295.43,82.1,-0.395,0.00034,11.87189]
[1780328241665,37.18,71295.43,82.1,-0.395,0.00034,11.87189]
[1780328241837,37.17,71292.71,82.1,-0.39591,0.00034,11.87889]
[1780328241858,37.17,71292.71,82.1,-0.39591,0.00034,11.87889]
[1780328241941,37.17,71292.71,82.1,-0.39591,0.00034,11.87889]
[1780328241959,37.17,71292.71,82.1,-0.39591,0.00034,11.87889]
[1780328242068,37.17,71292.71,82.1,-0.39591,0.00034,11.87889]
[1780328242075,37.17,71292.71,82.1,-0.39591,0.00034,11.87889]
[1780328242091,37.17,71292.71,82.1,-0.39591,0.00034,11.87889]
[1780328242137,37.17,71292.71,82.1,-0.39591,0.00034,11.87889]
[1780328242144,37.17,71292.71,82.1,-0.39591,0.00034,11.87889]
[1780328242161,37.17,71292.71,82.1,-0.39591,0.00034,11.87889]
[1780328242253,37.17,71292.71,82.1,-0.39591,0.00034,11.87889]
[1780328242268,37.17,71292.71,82.1,-0.39591,0.00034,11.87889]
[1780328242285,37.17,71292.71,82.1,-0.39591,0.00034,11.87889]
[1780328242321,37.17,71292.71,82.1,-0.39591,0.00034,11.87889]
[1780328242388,37.17,71292.71,82.1,-0.39591,0.00034,11.87889]
[1780328242407,37.17,71292.71,82.1,-0.39591,0.00034,11.87889]
[1780328242552,37.17,71292.71,82.1,-0.39591,0.00034,11.87889]
[1780328242572,37.17,71292.71,82.1,-0.39591,0.00034,11.87889]
[1780328242653,37.17,71292.71,82.1,-0.39591,0.00034,11.87889]
[1780328242668,37.17,71292.71,82.1,-0.39591,0.00034,11.87889]
[1780328242617,37.17,71293.16,82.1,-0.39576,0.00034,11.87772]
[1780328242804,37.17,71293.16,82.1,-0.39576,0.00034,11.87772]
[1780328242820,37.17,71293.16,82.1,-0.39576,0.00034,11.87772]
[1780328243012,37.17,71293.16,82.1,-0.39576,0.00034,11.87772]
[1780328243031,37.17,71293.16,82.1,-0.39576,0.00034,11.87772]
[1780328243385,37.17,71293.16,82.1,-0.39576,0.00034,11.87772]
[1780328243404,37.17,71293.16,82.1,-0.39576,0.00034,11.87772]
[1780328243615,37.17,71284.66,82.1,-0.39862,0.00034,11.89928]
[1780328243765,37.17,71284.66,82.1,-0.39862,0.00034,11.89928]
[1780328243767,37.17,71284.66,82.1,-0.39862,0.00034,11.89928]
[1780328243919,37.17,71284.66,82.1,-0.39862,0.00034,11.89928]
[1780328243938,37.17,71284.66,82.1,-0.39862,0.00034,11.89928]
[1780328244078,37.17,71284.66,82.1,-0.39862,0.00034,11.89928]
[1780328244098,37.17,71284.66,82.1,-0.39862,0.00034,11.89928]
[1780328244351,37.17,71284.66,82.1,-0.39862,0.00034,11.89928]
[1780328244369,37.17,71284.66,82.1,-0.39862,0.00034,11.89928]
[1780328244442,37.17,71284.66,82.1,-0.39862,0.00034,11.89928]
[1780328244459,37.17,71284.66,82.1,-0.39862,0.00034,11.89928]
[1780328244505,37.17,71284.66,82.1,-0.39862,0.00034,11.89928]
[1780328244603,37.17,71284.66,82.1,-0.39862,0.00034,11.89928]
[1780328244685,37.17,71284.66,82.1,-0.39862,0.00034,11.89928]
[1780328244663,37.17,71280.63,82.1,-0.39997,0.00034,11.90928]
[1780328244760,37.17,71280.63,82.1,-0.39997,0.00034,11.90928]
[1780328245278,37.17,71280.63,82.1,-0.39997,0.00034,11.90928]
[1780328245428,37.17,71280.63,82.1,-0.39997,0.00034,11.90928]
[1780328245444,37.17,71280.63,82.1,-0.39997,0.00034,11.90928]
[1780328245462,37.17,71280.63,82.1,-0.39997,0.00034,11.90928]
[1780328245503,37.17,71280.63,82.1,-0.39997,0.00034,11.90928]
[1780328245560,37.17,71280.63,82.1,-0.39997,0.00034,11.90928]
[1780328245576,37.17,71280.63,82.1,-0.39997,0.00034,11.90928]
[1780328245691,37.17,71280.63,82.1,-0.39997,0.00034,11.90928]
[1780328245712,37.17,71276.69,82.1,-0.4013,0.00034,11.91893]
[1780328245775,37.17,71276.69,82.1,-0.4013,0.00034,11.91893]
[1780328245794,37.17,71276.69,82.1,-0.4013,0.00034,11.91893]
[1780328245875,37.17,71276.69,82.1,-0.4013,0.00034,11.91893]
[1780328245893,37.17,71276.69,82.1,-0.4013,0.00034,11.91893]
[1780328246057,37.17,71276.69,82.1,-0.4013,0.00034,11.91893]
[1780328246074,37.17,71276.69,82.1,-0.4013,0.00034,11.91893]
[1780328246268,37.17,71276.69,82.1,-0.4013,0.00034,11.91893]
[1780328246286,37.17,71276.69,82.1,-0.4013,0.00034,11.91893]
[1780328246483,37.17,71276.69,82.1,-0.4013,0.00034,11.91893]
[1780328246501,37.17,71276.69,82.1,-0.4013,0.00034,11.91893]
[1780328246713,37.17,71277.42,82.1,-0.40105,0.00034,11.91714]
[1780328246715,37.17,71277.42,82.1,-0.40105,0.00034,11.91714]
[1780328246720,37.17,71277.42,82.1,-0.40105,0.00034,11.91714]
[1780328248438,37.17,71279.15,82.1,-0.40047,0.00034,11.9129]
[1780328248772,37.17,71278.57,82.1,-0.40066,0.00034,11.91432]
[1780328249153,37.17,71278.57,82.1,-0.40066,0.00034,11.91432]
[1780328249199,37.17,71278.57,82.1,-0.40066,0.00034,11.91432]
[1780328249377,37.17,71278.57,82.1,-0.40066,0.00034,11.91432]
[1780328249632,37.17,71278.57,82.1,-0.40066,0.00034,11.91432]
[1780328249762,37.17,71279.54,82.1,-0.40034,0.00034,11.91193]
[1780328250128,37.17,71279.54,82.1,-0.40034,0.00034,11.91193]
[1780328250531,37.17,71279.54,82.1,-0.40034,0.00034,11.91193]
[1780328250614,37.17,71287.62,82.1,-0.39761,0.00034,11.89179]
[1780328250844,37.17,71287.62,82.1,-0.39761,0.00034,11.89179]
[1780328252552,37.17,71288.74,82.1,-0.39719,0.00034,11.88252]
[1780328252653,37.17,71287.56,82.1,-0.39759,0.00034,11.8855]
[1780328254042,37.17,71287.58,82.1,-0.39758,0.00034,11.88545]
[1780328254267,37.17,71287.58,82.1,-0.39758,0.00034,11.88545]
[1780328254995,37.17,71287.02,82.1,-0.39776,0.00034,11.88685]
[1780328255662,37.17,71294.21,82.1,-0.39534,0.00034,11.86849]
[1780328259966,37.17,71297.23,82.1,-0.39433,0.00034,11.86063]
[1780328260824,37.17,71297.23,82.1,-0.39433,0.00034,11.86063]
[1780328260851,37.17,71297.23,82.1,-0.39433,0.00034,11.86063]
[1780328260867,37.17,71297.23,82.1,-0.39433,0.00034,11.86063]
[1780328260931,37.17,71297.23,82.1,-0.39433,0.00034,11.86063]
[1780328260945,37.17,71297.23,82.1,-0.39433,0.00034,11.86063]
[1780328260971,37.17,71297.23,82.1,-0.39433,0.00034,11.86063]
[1780328261144,37.17,71297.23,82.1,-0.39433,0.00034,11.86063]
[1780328261629,37.17,71294.88,82.1,-0.39512,0.00034,11.86675]
[1780328261822,37.17,71294.88,82.1,-0.39512,0.00034,11.86675]
[1780328261941,37.17,71294.88,82.1,-0.39512,0.00034,11.86675]
[1780328262005,37.17,71294.88,82.1,-0.39512,0.00034,11.86675]
[1780328262268,37.17,71294.88,82.1,-0.39512,0.00034,11.86675]
[1780328262473,37.17,71294.88,82.1,-0.39512,0.00034,11.86675]
[1780328262491,37.17,71294.88,82.1,-0.39512,0.00034,11.86675]
[1780328262650,37.17,71268.24,82.1,-0.4041,0.00034,11.9327]
[1780328262779,37.17,71268.24,82.1,-0.4041,0.00034,11.9327]
[1780328262798,37.17,71268.24,82.1,-0.4041,0.00034,11.9327]
[1780328263575,37.17,71268.24,82.1,-0.4041,0.00034,11.9327]
[1780328263670,37.17,71268.24,82.1,-0.4041,0.00034,11.9327]
[1780328263721,37.17,71268.24,82.1,-0.4041,0.00034,11.9327]
[1780328263684,37.17,71254.83,82.1,-0.40864,0.00034,11.96358]
[1780328264068,37.17,71254.83,82.1,-0.40864,0.00034,11.96358]
[1780328265023,37.17,71253.66,82.1,-0.40904,0.00034,11.96619]
[1780328265057,37.17,71253.66,82.1,-0.40904,0.00034,11.96619]
[1780328265483,37.17,71253.66,82.1,-0.40904,0.00034,11.96619]
[1780328265503,37.17,71254.15,82.1,-0.40887,0.00034,11.96509]
[1780328267031,37.17,71250.52,82.1,-0.4101,0.00034,11.97316]
[1780328272066,37.16,71253.05,82.1,-0.40924,0.00034,11.9675]
[1780328275718,37.16,71252.9,82.1,-0.40928,0.00034,11.96781]
[1780328275732,37.16,71252.9,82.1,-0.40928,0.00034,11.96781]
[1780328276693,37.16,71255.24,82.1,-0.40849,0.00034,11.96255]
[1780328278556,37.16,71255.48,82.1,-0.4084,0.00034,11.962]
[1780328278638,37.16,71255.48,82.1,-0.4084,0.00034,11.962]
[1780328279341,37.16,71255.94,82.1,-0.40825,0.00034,11.96096]
[1780328279349,37.16,71255.94,82.1,-0.40825,0.00034,11.96096]
[1780328279400,37.16,71255.94,82.1,-0.40825,0.00034,11.96096]
[1780328279443,37.16,71255.94,82.1,-0.40825,0.00034,11.96096]
[1780328279671,37.16,71255.94,82.1,-0.40825,0.00034,11.96096]
[1780328279743,37.16,71255.89,82.1,-0.40826,0.00034,11.96106]
[1780328279811,37.16,71255.89,82.1,-0.40826,0.00034,11.96106]
[1780328280029,37.16,71255.89,82.1,-0.40826,0.00034,11.96106]
[1780328280129,37.16,71255.89,82.1,-0.40826,0.00034,11.96106]
[1780328280322,37.16,71255.89,82.1,-0.40826,0.00034,11.96106]
[1780328280335,37.16,71255.89,82.1,-0.40826,0.00034,11.96106]
[1780328280617,37.16,71255.89,82.1,-0.40826,0.00034,11.96106]
[1780328280718,37.16,71267.78,82.1,-0.40423,0.00034,11.93359]
[1780328281548,37.16,71275.57,82.1,-0.4016,0.00034,11.91493]
[1780328283430,37.16,71275.75,82.1,-0.40153,0.00034,11.91449]
[1780328283462,37.16,71275.24,82.1,-0.40171,0.00034,11.91573]
[1780328287718,37.16,71281.84,82.1,-0.39947,0.00034,11.89951]
[1780328287878,37.16,71281.84,82.1,-0.39947,0.00034,11.89951]
[1780328288603,37.16,71281.84,82.1,-0.39947,0.00034,11.89951]
[1780328288688,37.15,71281.12,82.1,-0.39972,0.00034,11.90129]
[1780328294006,37.15,71281.68,82.1,-0.39952,0.00034,11.89988]
[1780328294023,37.15,71281.68,82.1,-0.39952,0.00034,11.89988]
[1780328294184,37.15,71281.68,82.1,-0.39952,0.00034,11.89988]
[1780328294229,37.15,71281.68,82.1,-0.39952,0.00034,11.89988]
[1780328294691,37.15,71279.02,82.1,-0.40042,0.00034,11.90643]
[1780328295610,37.15,71279.02,82.1,-0.40042,0.00034,11.90643]
[1780328295696,37.15,71275.21,82.1,-0.40171,0.00034,11.91572]
[1780328296267,37.15,71275.21,82.1,-0.40171,0.00034,11.91572]
[1780328296737,37.15,71267.08,82.1,-0.40446,0.00034,11.93515]
[1780328297674,37.15,71262.04,82.1,-0.40616,0.00034,11.9469]
[1780328297998,37.15,71262.04,82.1,-0.40616,0.00034,11.9469]
[1780328300220,37.15,71259.26,82.1,-0.4071,0.00034,11.95327]
[1780328300296,37.15,71259.26,82.1,-0.4071,0.00034,11.95327]
[1780328300341,37.15,71259.26,82.1,-0.4071,0.00034,11.95327]
[1780328300527,37.15,71259.26,82.1,-0.4071,0.00034,11.95327]
[1780328300621,37.15,71259.26,82.1,-0.4071,0.00034,11.95327]
[1780328300767,37.15,71254.45,82.1,-0.40873,0.00034,11.96416]
[1780328300932,37.15,71254.45,82.1,-0.40873,0.00034,11.96416]
[1780328301166,37.15,71254.45,82.1,-0.40873,0.00034,11.96416]
[1780328301507,37.15,71242.83,82.1,-0.41268,0.00034,11.98967]
[1780328301880,37.15,71242.83,82.1,-0.41268,0.00034,11.98967]
[1780328302071,37.15,71242.83,82.1,-0.41268,0.00034,11.98967]
[1780328302072,37.15,71242.83,82.1,-0.41268,0.00034,11.98967]
[1780328302767,37.15,71242.83,82.1,-0.41268,0.00034,11.98967]
[1780328302775,37.15,71242.83,82.1,-0.41268,0.00034,11.98967]
[1780328302287,37.15,71236.0,82.1,-0.41501,0.00034,12.00411]
[1780328303294,37.15,71236.0,82.1,-0.41501,0.00034,12.00411]
[1780328303422,37.15,71236.0,82.1,-0.41501,0.00034,12.00411]
[1780328303486,37.15,71233.86,82.1,-0.41575,0.00034,12.0086]
[1780328304000,37.15,71233.86,82.1,-0.41575,0.00034,12.0086]
[1780328304101,37.15,71233.86,82.1,-0.41575,0.00034,12.0086]
[1780328304301,37.16,71233.85,82.1,-0.41575,0.00034,12.00864]
[1780328306493,37.16,71235.03,82.1,-0.41535,0.00034,12.00621]
[1780328306513,37.16,71235.03,82.1,-0.41535,0.00034,12.00621]
[1780328306569,37.16,71235.03,82.1,-0.41535,0.00034,12.00621]
[1780328306766,37.16,71235.03,82.1,-0.41535,0.00034,12.00621]
[1780328306765,37.16,71233.24,82.1,-0.41597,0.00034,12.00993]
[1780328307793,37.16,71233.24,82.1,-0.41597,0.00034,12.00993]
[1780328308736,37.16,71231.2,82.1,-0.41667,0.00034,12.01414]
[1780328308795,37.16,71227.5,82.1,-0.41793,0.00034,12.02166]
[1780328309336,37.16,71230.54,82.1,-0.4169,0.00034,12.01554]
[1780328310883,37.17,71231.97,82.1,-0.41641,0.00034,12.01264]
[1780328311157,37.17,71231.97,82.1,-0.41641,0.00034,12.01264]
[1780328311172,37.17,71231.97,82.1,-0.41641,0.00034,12.01264]
[1780328311205,37.17,71231.97,82.1,-0.41641,0.00034,12.01264]
[1780328311350,37.17,71236.71,82.1,-0.41476,0.00034,11.9965]
[1780328311975,37.17,71236.71,82.1,-0.41476,0.00034,11.9965]
[1780328313474,37.17,71239.25,82.1,-0.4139,0.00034,11.99115]
[1780328313576,37.17,71239.94,82.1,-0.41366,0.00034,11.98969]
[1780328317474,37.16,71237.58,82.1,-0.41446,0.00034,11.99462]
[1780328319012,37.16,71239.54,82.1,-0.41379,0.00034,11.99047]
[1780328320158,37.16,71239.42,82.1,-0.41383,0.00034,11.99071]
[1780328323206,37.16,71241.75,82.1,-0.41303,0.00034,11.98572]
[1780328323335,37.16,71241.75,82.1,-0.41303,0.00034,11.98572]
[1780328323911,37.16,71244.48,82.1,-0.4121,0.00034,11.97985]
[1780328324675,37.16,71244.48,82.1,-0.4121,0.00034,11.97985]
[1780328324783,37.16,71250.16,82.1,-0.41016,0.00034,11.96744]
[1780328325799,37.16,71250.16,82.1,-0.41016,0.00034,11.96744]
[1780328325448,37.16,71253.96,82.1,-0.40887,0.00034,11.95898]
[1780328326617,37.16,71253.96,82.1,-0.40887,0.00034,11.95898]
[1780328326700,37.16,71253.92,82.1,-0.40889,0.00034,11.95907]
[1780328329136,37.16,71253.7,82.1,-0.40896,0.00034,11.95955]
[1780328329167,37.16,71253.7,82.1,-0.40896,0.00034,11.95955]
[1780328329205,37.16,71253.7,82.1,-0.40896,0.00034,11.95955]
[1780328329251,37.16,71253.7,82.1,-0.40896,0.00034,11.95955]
[1780328329273,37.16,71253.7,82.1,-0.40896,0.00034,11.95955]
[1780328329291,37.16,71253.7,82.1,-0.40896,0.00034,11.95955]
[1780328329476,37.16,71246.62,82.1,-0.41136,0.00034,11.97518]
[1780328330741,37.16,71243.29,82.1,-0.4125,0.00034,11.98237]
[1780328333465,37.15,71243.18,82.1,-0.41253,0.00034,11.98259]
[1780328333747,37.15,71243.18,82.1,-0.41253,0.00034,11.98259]
[1780328333800,37.15,71243.51,82.1,-0.41242,0.00034,11.98187]
[1780328334030,37.15,71243.51,82.1,-0.41242,0.00034,11.98187]
[1780328334077,37.15,71243.51,82.1,-0.41242,0.00034,11.98187]
[1780328334465,37.15,71243.51,82.1,-0.41242,0.00034,11.98187]
[1780328334511,37.15,71250.01,82.1,-0.4102,0.00034,11.96769]
[1780328335518,37.15,71253.67,82.1,-0.40896,0.00034,11.95954]
[1780328336799,37.15,71253.67,82.1,-0.40896,0.00034,11.95954]
[1780328336826,37.15,71253.67,82.1,-0.40896,0.00034,11.95954]
[1780328336940,37.15,71254.92,82.1,-0.40853,0.00034,11.95672]
[1780328337716,37.15,71254.92,82.1,-0.40853,0.00034,11.95672]
[1780328338335,37.15,71253.84,82.1,-0.4089,0.00034,11.95914]
[1780328338375,37.15,71253.84,82.1,-0.4089,0.00034,11.95914]
[1780328339334,37.15,71251.5,82.1,-0.40969,0.00034,11.96434]
[1780328339343,37.15,71251.5,82.1,-0.40969,0.00034,11.96434]
[1780328339515,37.15,71251.5,82.1,-0.40969,0.00034,11.96434]
[1780328339599,37.15,71248.62,82.1,-0.41067,0.00034,11.97069]
[1780328339882,37.15,71248.62,82.1,-0.41067,0.00034,11.97069]
[1780328340553,37.15,71246.86,82.1,-0.41126,0.00034,11.97453]
[1780328341139,37.15,71246.86,82.1,-0.41126,0.00034,11.97453]
[1780328342267,37.15,71246.97,82.1,-0.41123,0.00034,11.97428]
[1780328342496,37.15,71246.97,82.1,-0.41123,0.00034,11.97428]
[1780328342567,37.15,71243.83,82.1,-0.41229,0.00034,11.98109]
[1780328343060,37.15,71243.83,82.1,-0.41229,0.00034,11.98109]
[1780328344608,37.15,71243.45,82.1,-0.41242,0.00034,11.98189]
[1780328344675,37.15,71243.52,82.1,-0.4124,0.00034,11.98173]
[1780328345589,37.15,71237.4,82.1,-0.41448,0.00034,11.99473]
[1780328346895,37.14,71236.43,82.1,-0.41481,0.00034,11.99675]
[1780328347563,37.14,71236.43,82.1,-0.41481,0.00034,11.99675]
[1780328349173,37.15,71231.87,82.1,-0.41637,0.00034,12.00621]
[1780328349316,37.15,71231.87,82.1,-0.41637,0.00034,12.00621]
[1780328349720,37.15,71230.86,82.1,-0.41672,0.00034,12.0083]
[1780328350644,37.15,71230.86,82.1,-0.41672,0.00034,12.0083]
[1780328350745,37.15,71228.92,82.1,-0.41738,0.00034,12.01226]
[1780328350851,37.15,71228.92,82.1,-0.41738,0.00034,12.01226]
[1780328350910,37.15,71228.92,82.1,-0.41738,0.00034,12.01226]
[1780328351501,37.15,71228.92,82.1,-0.41738,0.00034,12.01226]
[1780328351711,37.15,71221.3,82.1,-0.41999,0.00034,12.02744]
[1780328352830,37.15,71217.61,82.1,-0.42125,0.00034,12.03461]
[1780328354170,37.15,71216.14,82.1,-0.42176,0.00034,12.03744]
[1780328354190,37.15,71216.14,82.1,-0.42176,0.00034,12.03744]
[1780328354267,37.15,71216.14,82.1,-0.42176,0.00034,12.03744]
[1780328355193,37.15,71215.1,82.1,-0.42212,0.00034,12.03944]
[1780328355303,37.15,71215.1,82.1,-0.42212,0.00034,12.03944]
[1780328356230,37.16,71214.48,82.1,-0.42233,0.00034,12.04063]
[1780328356412,37.16,71214.48,82.1,-0.42233,0.00034,12.04063]
[1780328356785,37.16,71214.48,82.1,-0.42233,0.00034,12.04063]
[1780328359250,37.16,71214.69,82.1,-0.42227,0.00034,12.04028]
[1780328359371,37.16,71214.69,82.1,-0.42227,0.00034,12.04028]
[1780328360816,37.16,71215.0,82.1,-0.42217,0.00034,12.03971]
[1780328360973,37.16,71216.75,82.1,-0.42157,0.00034,12.03639]
[1780328361005,37.16,71216.75,82.1,-0.42157,0.00034,12.03639]
[1780328361706,37.16,71223.0,82.1,-0.41943,0.00034,12.02426]
[1780328362437,37.16,71223.0,82.1,-0.41943,0.00034,12.02426]
[1780328363796,37.17,71223.72,82.1,-0.41919,0.00034,12.02286]
[1780328364091,37.17,71223.87,82.1,-0.41914,0.00034,12.02259]
[1780328364142,37.17,71223.87,82.1,-0.41914,0.00034,12.02259]
[1780328364837,37.17,71223.87,82.1,-0.41914,0.00034,12.02259]
[1780328364727,37.17,71217.39,82.1,-0.42136,0.00034,12.03523]
[1780328365808,37.17,71217.39,82.1,-0.42136,0.00034,12.03523]
[1780328365837,37.17,71216.15,82.1,-0.42179,0.00034,12.03761]
[1780328370893,37.18,71214.22,82.1,-0.42246,0.00034,12.04134]
[1780328372269,37.18,71214.05,82.1,-0.42248,0.00034,12.03532]
[1780328372783,37.18,71208.64,82.1,-0.42434,0.00034,12.04542]
[1780328373790,37.18,71203.58,82.1,-0.42607,0.00034,12.05464]
[1780328374010,37.18,71203.58,82.1,-0.42607,0.00034,12.05464]
[1780328374036,37.18,71203.58,82.1,-0.42607,0.00034,12.05464]
[1780328374797,37.18,71200.38,82.1,-0.42717,0.00034,12.06034]
[1780328375027,37.18,71200.38,82.1,-0.42717,0.00034,12.06034]
[1780328375056,37.18,71200.38,82.1,-0.42717,0.00034,12.06034]
[1780328375435,37.18,71200.38,82.1,-0.42717,0.00034,12.06034]
[1780328375445,37.18,71200.38,82.1,-0.42717,0.00034,12.06034]
[1780328375914,37.18,71199.0,82.1,-0.42765,0.00034,12.06278]
[1780328376446,37.18,71199.0,82.1,-0.42765,0.00034,12.06278]
[1780328376876,37.18,71199.0,82.1,-0.42765,0.00034,12.06278]
[1780328377094,37.18,71199.88,82.1,-0.42735,0.00034,12.06124]
[1780328378169,37.18,71197.23,82.1,-0.42826,0.00034,12.06588]
[1780328378266,37.18,71197.23,82.1,-0.42826,0.00034,12.06588]
[1780328378825,37.18,71192.89,82.1,-0.42975,0.00034,12.07335]
[1780328379834,37.18,71187.99,82.1,-0.43143,0.00034,12.08157]
[1780328379899,37.18,71187.99,82.1,-0.43143,0.00034,12.08157]
[1780328381955,37.18,71186.61,82.1,-0.43191,0.00034,12.08385]
[1780328381995,37.18,71186.61,82.1,-0.43191,0.00034,12.08385]
[1780328383703,37.18,71185.49,82.1,-0.43229,0.00034,12.08569]
[1780328383791,37.18,71185.49,82.1,-0.43229,0.00034,12.08569]
[1780328383927,37.18,71184.39,82.1,-0.43267,0.00034,12.08748]
[1780328383951,37.18,71184.39,82.1,-0.43267,0.00034,12.08748]
[1780328384036,37.18,71184.39,82.1,-0.43267,0.00034,12.08748]
[1780328384041,37.18,71184.39,82.1,-0.43267,0.00034,12.08748]
[1780328384240,37.18,71184.39,82.1,-0.43267,0.00034,12.08748]
[1780328384792,37.18,71184.39,82.1,-0.43267,0.00034,12.08748]
[1780328385996,37.18,71182.93,82.1,-0.43317,0.00034,12.08984]
[1780328386084,37.18,71182.93,82.1,-0.43317,0.00034,12.08984]
[1780328386432,37.18,71182.93,82.1,-0.43317,0.00034,12.08984]
[1780328386883,37.18,71174.55,82.1,-0.43606,0.00034,12.10302]
[1780328386924,37.18,71174.55,82.1,-0.43606,0.00034,12.10302]
[1780328386930,37.18,71174.55,82.1,-0.43606,0.00034,12.10302]
[1780328387175,37.18,71174.55,82.1,-0.43606,0.00034,12.10302]
[1780328387181,37.18,71174.55,82.1,-0.43606,0.00034,12.10302]
[1780328387222,37.18,71174.55,82.1,-0.43606,0.00034,12.10302]
[1780328387289,37.18,71174.55,82.1,-0.43606,0.00034,12.10302]
[1780328387378,37.18,71174.55,82.1,-0.43606,0.00034,12.10302]
[1780328387890,37.18,71165.26,82.1,-0.43926,0.00035,12.11688]
[1780328388717,37.18,71165.26,82.1,-0.43926,0.00035,12.11688]
[1780328388896,37.18,71159.39,82.1,-0.44129,0.00035,12.12523]
[1780328389052,37.18,71159.39,82.1,-0.44129,0.00035,12.12523]
[1780328389106,37.18,71159.39,82.1,-0.44129,0.00035,12.12523]
[1780328390158,37.18,71159.39,82.1,-0.44129,0.00035,12.12522]
[1780328390425,37.18,71159.39,82.1,-0.44129,0.00035,12.12522]
[1780328390506,37.18,71156.33,82.1,-0.44234,0.00035,12.12945]
[1780328391865,37.18,71162.17,82.1,-0.44032,0.00035,12.1213]
[1780328392328,37.18,71162.17,82.1,-0.44032,0.00035,12.1213]
[1780328392789,37.18,71168.89,82.1,-0.438,0.00034,12.11153]
[1780328393702,37.18,71174.09,82.1,-0.43621,0.00034,12.10369]
[1780328394105,37.18,71174.09,82.1,-0.43621,0.00034,12.10369]
[1780328394827,37.18,71180.17,82.1,-0.43412,0.00034,12.09421]
[1780328395519,37.18,71180.17,82.1,-0.43412,0.00034,12.09421]
[1780328395540,37.18,71180.17,82.1,-0.43412,0.00034,12.09421]
[1780328395553,37.18,71180.17,82.1,-0.43412,0.00034,12.09421]
[1780328395857,37.18,71180.17,82.1,-0.43412,0.00034,12.09421]
[1780328395686,37.18,71181.18,82.1,-0.43377,0.00034,12.09261]
[1780328395967,37.18,71181.18,82.1,-0.43377,0.00034,12.09261]
[1780328396578,37.18,71181.18,82.1,-0.43377,0.00034,12.09261]
[1780328396580,37.18,71181.18,82.1,-0.43377,0.00034,12.09261]
[1780328396608,37.18,71181.18,82.1,-0.43377,0.00034,12.09261]
[1780328396787,37.18,71181.18,82.1,-0.43377,0.00034,12.09261]
[1780328396888,37.18,71185.3,82.1,-0.43235,0.00034,12.08596]
[1780328397118,37.18,71185.3,82.1,-0.43235,0.00034,12.08596]
[1780328397233,37.18,71185.3,82.1,-0.43235,0.00034,12.08596]
[1780328400213,37.18,71186.68,82.1,-0.43188,0.00034,12.0837]
[1780328402010,37.18,71186.47,82.1,-0.43195,0.00034,12.08405]
[1780328403201,37.18,71188.05,82.1,-0.43141,0.00034,12.08144]
[1780328403217,37.18,71188.05,82.1,-0.43141,0.00034,12.08144]
[1780328403319,37.18,71187.02,82.1,-0.43176,0.00034,12.08315]
[1780328404345,37.18,71187.02,82.1,-0.43176,0.00034,12.08315]
[1780328404564,37.18,71184.91,82.1,-0.43249,0.00034,12.08661]
[1780328405626,37.18,71184.91,82.1,-0.43249,0.00034,12.08661]
[1780328405689,37.18,71181.37,82.1,-0.4337,0.00034,12.09231]
[1780328406033,37.18,71185.32,82.1,-0.43235,0.00034,12.08594]
[1780328407423,37.18,71185.32,82.1,-0.43235,0.00034,12.08594]
[1780328407965,37.18,71187.18,82.1,-0.43171,0.00034,12.08289]
[1780328408087,37.18,71187.18,82.1,-0.43171,0.00034,12.08289]
[1780328408166,37.18,71187.18,82.1,-0.43171,0.00034,12.08289]
[1780328408839,37.18,71187.18,82.1,-0.43171,0.00034,12.08289]
[1780328409014,37.18,71188.83,82.1,-0.43114,0.00034,12.08016]
[1780328410225,37.18,71190.67,82.1,-0.43051,0.00034,12.07708]
[1780328410312,37.18,71190.67,82.1,-0.43051,0.00034,12.07708]
[1780328410370,37.18,71190.67,82.1,-0.43051,0.00034,12.07708]
[1780328410426,37.18,71190.67,82.1,-0.43051,0.00034,12.07708]
[1780328410559,37.18,71190.67,82.1,-0.43051,0.00034,12.07708]
[1780328410663,37.18,71190.63,82.1,-0.43052,0.00034,12.07715]
[1780328411126,37.18,71190.63,82.1,-0.43052,0.00034,12.07715]
[1780328411365,37.18,71190.63,82.1,-0.43052,0.00034,12.07715]
[1780328411384,37.18,71202.71,82.1,-0.42637,0.00034,12.0562]
[1780328412345,37.18,71202.71,82.1,-0.42637,0.00034,12.0562]
[1780328412565,37.18,71210.37,82.1,-0.42375,0.00034,12.04227]
[1780328414375,37.18,71209.54,82.1,-0.42404,0.00034,12.0438]
[1780328414505,37.18,71209.54,82.1,-0.42404,0.00034,12.0438]
[1780328414619,37.18,71209.54,82.1,-0.42404,0.00034,12.0438]
[1780328415831,37.18,71208.95,82.1,-0.42424,0.00034,12.04492]
[1780328415837,37.18,71208.95,82.1,-0.42424,0.00034,12.04492]
[1780328415849,37.18,71208.95,82.1,-0.42424,0.00034,12.04492]
[1780328415867,37.18,71208.95,82.1,-0.42424,0.00034,12.04492]
[1780328415914,37.18,71208.91,82.1,-0.42426,0.00034,12.04501]
[1780328416139,37.18,71208.91,82.1,-0.42426,0.00034,12.04501]
[1780328416348,37.18,71208.91,82.1,-0.42426,0.00034,12.04501]
[1780328416406,37.18,71208.91,82.1,-0.42426,0.00034,12.04501]
[1780328416431,37.18,71208.91,82.1,-0.42426,0.00034,12.04501]
[1780328416561,37.18,71208.91,82.1,-0.42426,0.00034,12.04501]
[1780328416838,37.18,71208.91,82.1,-0.42426,0.00034,12.04501]
[1780328416881,37.18,71204.49,82.1,-0.42577,0.00034,12.05307]
[1780328417530,37.18,71204.49,82.1,-0.42577,0.00034,12.05307]
[1780328420139,37.19,71209.56,82.1,-0.42404,0.00034,12.04385]
[1780328422413,37.19,71211.1,82.1,-0.42352,0.00034,12.04099]
[1780328422979,37.19,71210.83,82.1,-0.42361,0.00034,12.04154]
[1780328422996,37.19,71210.83,82.1,-0.42361,0.00034,12.04154]
[1780328422998,37.19,71210.83,82.1,-0.42361,0.00034,12.04154]
[1780328423360,37.19,71210.83,82.1,-0.42361,0.00034,12.04154]
[1780328423804,37.19,71210.83,82.1,-0.42361,0.00034,12.04154]
[1780328423907,37.19,71208.44,82.1,-0.42444,0.00034,12.04597]
[1780328424476,37.19,71208.44,82.1,-0.42444,0.00034,12.04597]
[1780328424529,37.19,71208.44,82.1,-0.42444,0.00034,12.04597]
[1780328424757,37.19,71208.44,82.1,-0.42444,0.00034,12.04597]
[1780328424760,37.19,71208.44,82.1,-0.42444,0.00034,12.04597]
[1780328424767,37.19,71208.44,82.1,-0.42444,0.00034,12.04597]
[1780328424908,37.19,71203.7,82.1,-0.42606,0.00034,12.05459]
[1780328425012,37.19,71203.7,82.1,-0.42606,0.00034,12.05459]
[1780328425086,37.19,71203.7,82.1,-0.42606,0.00034,12.05459]
[1780328425097,37.19,71203.7,82.1,-0.42606,0.00034,12.05459]
[1780328425158,37.19,71203.7,82.1,-0.42606,0.00034,12.05459]
[1780328425183,37.19,71203.7,82.1,-0.42606,0.00034,12.05459]
[1780328425486,37.19,71203.7,82.1,-0.42606,0.00034,12.05459]
[1780328425607,37.19,71203.7,82.1,-0.42606,0.00034,12.05459]
[1780328425832,37.19,71203.7,82.1,-0.42606,0.00034,12.05459]
[1780328425888,37.2,71209.12,82.1,-0.42421,0.00034,12.04474]
[1780328426861,37.2,71209.12,82.1,-0.42421,0.00034,12.04474]
[1780328427859,37.2,71211.89,82.1,-0.42326,0.00034,12.03961]
[1780328429372,37.2,71210.59,82.1,-0.42371,0.00034,12.04206]
[1780328429927,37.2,71210.59,82.1,-0.42371,0.00034,12.04206]
[1780328430477,37.2,71210.76,82.1,-0.42365,0.00034,12.04175]
[1780328430683,37.2,71210.76,82.1,-0.42365,0.00034,12.04175]
[1780328430740,37.2,71210.76,82.1,-0.42365,0.00034,12.04175]
[1780328430828,37.2,71209.59,82.1,-0.42406,0.00034,12.04394]
[1780328431593,37.2,71203.27,82.1,-0.42619,0.00034,12.0491]
[1780328433720,37.2,71203.22,82.1,-0.42621,0.00034,12.04919]
[1780328434811,37.2,71203.12,82.1,-0.42624,0.00034,12.04939]
[1780328434955,37.2,71203.12,82.1,-0.42624,0.00034,12.04939]
[1780328435210,37.21,71202.37,82.1,-0.4265,0.00034,12.05073]
[1780328436251,37.21,71198.46,82.1,-0.42785,0.00034,12.05765]
[1780328437267,37.21,71198.46,82.1,-0.42785,0.00034,12.05765]
[1780328438803,37.21,71197.85,82.1,-0.42806,0.00034,12.05873]
[1780328438815,37.21,71197.85,82.1,-0.42806,0.00034,12.05873]
[1780328438989,37.21,71196.51,82.1,-0.42852,0.00034,12.06108]
[1780328439024,37.21,71196.51,82.1,-0.42852,0.00034,12.06108]
[1780328439030,37.21,71196.51,82.1,-0.42852,0.00034,12.06108]
[1780328439037,37.21,71196.51,82.1,-0.42852,0.00034,12.06108]
[1780328439047,37.21,71196.51,82.1,-0.42852,0.00034,12.06108]
[1780328439108,37.21,71196.51,82.1,-0.42852,0.00034,12.06108]
[1780328439861,37.21,71196.51,82.1,-0.42852,0.00034,12.06108]
[1780328439954,37.21,71188.34,82.1,-0.43133,0.00034,12.07493]
[1780328440458,37.21,71188.34,82.1,-0.43133,0.00034,12.07493]
[1780328440472,37.21,71188.34,82.1,-0.43133,0.00034,12.07493]
[1780328440480,37.21,71188.34,82.1,-0.43133,0.00034,12.07493]
[1780328440495,37.21,71188.34,82.1,-0.43133,0.00034,12.07493]
[1780328440525,37.21,71188.34,82.1,-0.43133,0.00034,12.07493]
[1780328440765,37.21,71188.34,82.1,-0.43133,0.00034,12.07493]
[1780328440814,37.21,71188.34,82.1,-0.43133,0.00034,12.07493]
[1780328440846,37.21,71184.65,82.1,-0.4326,0.00034,12.08098]
[1780328441267,37.21,71184.65,82.1,-0.4326,0.00034,12.08098]
[1780328441304,37.21,71184.65,82.1,-0.4326,0.00034,12.08098]
[1780328441922,37.21,71175.04,82.1,-0.43591,0.00034,12.09618]
[1780328442047,37.21,71175.04,82.1,-0.43591,0.00034,12.09618]
[1780328442294,37.21,71175.04,82.1,-0.43591,0.00034,12.09618]
[1780328442668,37.21,71175.04,82.1,-0.43591,0.00034,12.09618]
[1780328442733,37.21,71170.84,82.1,-0.43736,0.00034,12.10256]
[1780328443062,37.21,71170.84,82.1,-0.43736,0.00034,12.10256]
[1780328443786,37.21,71170.84,82.1,-0.43736,0.00034,12.10256]
[1780328443918,37.21,71174.37,82.1,-0.43614,0.00034,12.0972]
[1780328445531,37.21,71176.77,82.1,-0.43531,0.00034,12.0935]
[1780328445953,37.21,71175.39,82.1,-0.43579,0.00034,12.09563]
[1780328446801,37.21,71169.13,82.1,-0.43794,0.00034,12.1051]
[1780328452056,37.21,71168.51,82.1,-0.43815,0.00034,12.106]
[1780328452363,37.21,71169.04,82.1,-0.43797,0.00034,12.10521]
[1780328454374,37.21,71169.24,82.1,-0.4379,0.00034,12.10491]
[1780328454394,37.21,71169.24,82.1,-0.4379,0.00034,12.10491]
[1780328454503,37.21,71169.24,82.1,-0.4379,0.00034,12.10491]
[1780328454507,37.21,71164.08,82.1,-0.43968,0.00035,12.11245]
[1780328455088,37.21,71164.08,82.1,-0.43968,0.00035,12.11245]
[1780328459405,37.21,71165.62,82.1,-0.43915,0.00035,12.11023]
[1780328459493,37.21,71167.1,82.1,-0.43864,0.00034,12.10808]
[1780328460426,37.21,71176.29,82.1,-0.43547,0.00034,12.09423]
[1780328465908,37.21,71175.15,82.1,-0.43587,0.00034,12.09599]
[1780328468177,37.21,71173.35,82.1,-0.43649,0.00034,12.09874]
[1780328469016,37.21,71175.54,82.1,-0.43573,0.00034,12.09538]
[1780328470298,37.21,71174.63,82.1,-0.43604,0.00034,12.09678]
[1780328470379,37.21,71174.63,82.1,-0.43604,0.00034,12.09678]
[1780328470897,37.21,71176.02,82.1,-0.43556,0.00034,12.09464]
[1780328472050,37.21,71178.02,82.1,-0.43488,0.00034,12.09153]
[1780328472907,37.21,71175.54,82.1,-0.43573,0.00034,12.09537]
[1780328475019,37.21,71175.88,82.1,-0.43561,0.00034,12.09484]
[1780328476746,37.21,71174.07,82.1,-0.43623,0.00034,12.09762]
[1780328477498,37.21,71174.38,82.1,-0.43613,0.00034,12.09715]
[1780328479833,37.21,71174.38,82.1,-0.43613,0.00034,12.09714]
[1780328483843,37.2,71172.51,82.1,-0.43677,0.00034,12.09998]
[1780328484199,37.2,71172.73,82.1,-0.43669,0.00034,12.09964]
[1780328484207,37.2,71172.73,82.1,-0.43669,0.00034,12.09964]
[1780328484257,37.2,71172.73,82.1,-0.43669,0.00034,12.09964]
[1780328484276,37.2,71172.73,82.1,-0.43669,0.00034,12.09964]
[1780328484287,37.2,71172.73,82.1,-0.43669,0.00034,12.09964]
[1780328484292,37.2,71172.73,82.1,-0.43669,0.00034,12.09964]
[1780328484296,37.2,71172.73,82.1,-0.43669,0.00034,12.09964]
[1780328484334,37.2,71172.73,82.1,-0.43669,0.00034,12.09964]
[1780328484768,37.2,71172.73,82.1,-0.43669,0.00034,12.09964]
[1780328484819,37.2,71172.73,82.1,-0.43669,0.00034,12.09964]
[1780328484831,37.2,71172.73,82.1,-0.43669,0.00034,12.09964]
[1780328484905,37.2,71177.65,82.1,-0.435,0.00034,12.09207]
[1780328485604,37.2,71180.78,82.1,-0.43392,0.00034,12.08713]
[1780328486639,37.2,71180.78,82.1,-0.43392,0.00034,12.08713]
[1780328486640,37.2,71180.78,82.1,-0.43392,0.00034,12.08713]
[1780328486751,37.2,71180.78,82.1,-0.43392,0.00034,12.08713]
[1780328486844,37.2,71181.93,82.1,-0.43352,0.00034,12.0853]
[1780328487066,37.2,71181.93,82.1,-0.43352,0.00034,12.0853]
[1780328487618,37.2,71186.34,82.1,-0.432,0.00034,12.07815]
[1780328488197,37.2,71186.34,82.1,-0.432,0.00034,12.07815]
[1780328488203,37.2,71186.34,82.1,-0.432,0.00034,12.07815]
[1780328488218,37.2,71186.34,82.1,-0.432,0.00034,12.07815]
[1780328488442,37.2,71186.34,82.1,-0.432,0.00034,12.07815]
[1780328488485,37.2,71186.34,82.1,-0.432,0.00034,12.07815]
[1780328488648,37.2,71186.34,82.1,-0.432,0.00034,12.07815]
[1780328488730,37.2,71186.34,82.1,-0.432,0.00034,12.07815]
[1780328489129,37.2,71188.53,82.1,-0.43125,0.00034,12.07454]
[1780328489269,37.2,71188.53,82.1,-0.43125,0.00034,12.07454]
[1780328489315,37.2,71188.53,82.1,-0.43125,0.00034,12.07454]
[1780328489406,37.2,71188.53,82.1,-0.43125,0.00034,12.07454]
[1780328489632,37.2,71192.52,82.1,-0.42988,0.00034,12.06785]
[1780328491646,37.2,71195.21,82.1,-0.42893,0.00034,12.05692]
[1780328492039,37.2,71195.21,82.1,-0.42893,0.00034,12.05692]
[1780328492633,37.2,71195.21,82.1,-0.42893,0.00034,12.05692]
[1780328492673,37.2,71195.21,82.1,-0.42893,0.00034,12.05692]
[1780328492673,37.2,71195.21,82.1,-0.42893,0.00034,12.05692]
[1780328492707,37.2,71195.21,82.1,-0.42893,0.00034,12.05692]
[1780328492756,37.2,71195.21,82.1,-0.42893,0.00034,12.05692]
[1780328492788,37.2,71195.21,82.1,-0.42893,0.00034,12.05692]
[1780328492847,37.21,71195.32,82.1,-0.42889,0.00034,12.05674]
[1780328493146,37.21,71195.32,82.1,-0.42889,0.00034,12.05674]
[1780328493175,37.21,71195.32,82.1,-0.42889,0.00034,12.05674]
[1780328493453,37.21,71195.32,82.1,-0.42889,0.00034,12.05674]
[1780328493569,37.21,71195.32,82.1,-0.42889,0.00034,12.05674]
[1780328493717,37.21,71195.32,82.1,-0.42889,0.00034,12.05674]
[1780328493905,37.21,71195.32,82.1,-0.42889,0.00034,12.05674]
[1780328493965,37.21,71199.55,82.1,-0.42744,0.00034,12.04938]
[1780328494627,37.21,71199.55,82.1,-0.42744,0.00034,12.04938]
[1780328494705,37.21,71199.55,82.1,-0.42744,0.00034,12.04938]
[1780328494950,37.21,71193.49,82.1,-0.42952,0.00034,12.05988]
[1780328495676,37.21,71187.75,82.1,-0.43149,0.00034,12.06953]
[1780328499013,37.21,71186.92,82.1,-0.43178,0.00034,12.07089]
[1780328499704,37.21,71191.01,82.1,-0.43037,0.00034,12.06408]
[1780328500967,37.21,71191.01,82.1,-0.43037,0.00034,12.06408]
[1780328500711,37.21,71194.39,82.1,-0.42921,0.00034,12.05835]
[1780328501268,37.21,71194.39,82.1,-0.42921,0.00034,12.05835]
[1780328501282,37.21,71194.39,82.1,-0.42921,0.00034,12.05835]
[1780328501481,37.21,71194.39,82.1,-0.42921,0.00034,12.05835]
[1780328501718,37.21,71198.09,82.1,-0.42794,0.00034,12.05195]
[1780328502146,37.21,71198.09,82.1,-0.42794,0.00034,12.05195]
[1780328502202,37.21,71198.09,82.1,-0.42794,0.00034,12.05195]
[1780328502725,37.21,71193.74,82.1,-0.42944,0.00034,12.05947]
[1780328503527,37.21,71193.74,82.1,-0.42944,0.00034,12.05947]
[1780328503594,37.21,71193.74,82.1,-0.42944,0.00034,12.05947]
[1780328503774,37.21,71193.74,82.1,-0.42944,0.00034,12.05947]
[1780328503823,37.21,71193.74,82.1,-0.42944,0.00034,12.05947]
[1780328503926,37.21,71186.68,82.1,-0.43186,0.00034,12.0713]
[1780328504602,37.21,71186.68,82.1,-0.43186,0.00034,12.0713]
[1780328504739,37.21,71186.68,82.1,-0.43186,0.00034,12.0713]
[1780328504920,37.21,71186.68,82.1,-0.43186,0.00034,12.0713]
[1780328505018,37.21,71181.37,82.1,-0.43369,0.00034,12.0799]
[1780328505267,37.21,71181.37,82.1,-0.43369,0.00034,12.0799]
[1780328505310,37.21,71181.37,82.1,-0.43369,0.00034,12.0799]
[1780328505431,37.21,71181.37,82.1,-0.43369,0.00034,12.0799]
[1780328505915,37.21,71168.6,82.1,-0.43809,0.00035,12.09955]
[1780328506753,37.21,71165.16,82.1,-0.43928,0.00035,12.10459]
[1780328508807,37.21,71165.21,82.1,-0.43926,0.00035,12.10451]
[1780328512229,37.21,71166.67,82.1,-0.43876,0.00035,12.10238]
[1780328512310,37.21,71166.67,82.1,-0.43876,0.00035,12.10238]
[1780328512445,37.21,71166.67,82.1,-0.43876,0.00035,12.10238]
[1780328512541,37.21,71166.67,82.1,-0.43876,0.00035,12.10238]
[1780328512617,37.21,71166.67,82.1,-0.43876,0.00035,12.10238]
[1780328512871,37.21,71166.67,82.1,-0.43876,0.00035,12.10238]
[1780328512882,37.21,71166.67,82.1,-0.43876,0.00035,12.10238]
[1780328512898,37.21,71166.67,82.1,-0.43876,0.00035,12.10238]
[1780328513033,37.21,71163.51,82.1,-0.43985,0.00035,12.10695]
[1780328513246,37.21,71163.51,82.1,-0.43985,0.00035,12.10695]
[1780328513296,37.21,71163.51,82.1,-0.43985,0.00035,12.10695]
[1780328513359,37.21,71163.51,82.1,-0.43985,0.00035,12.10695]
[1780328513824,37.21,71163.51,82.1,-0.43985,0.00035,12.10695]
[1780328514045,37.21,71163.51,82.1,-0.43985,0.00035,12.10695]
[1780328513861,37.21,71159.61,82.1,-0.4412,0.00035,12.11247]
[1780328514865,37.21,71159.61,82.1,-0.4412,0.00035,12.11247]
[1780328514877,37.21,71159.61,82.1,-0.4412,0.00035,12.11247]
[1780328515623,37.2,71159.1,82.1,-0.44137,0.00035,12.11318]
[1780328516007,37.2,71159.1,82.1,-0.44137,0.00035,12.11318]
[1780328517140,37.21,71159.49,82.1,-0.44124,0.00035,12.11266]
[1780328519118,37.21,71162.41,82.1,-0.44024,0.00035,12.10856]
[1780328519241,37.21,71162.41,82.1,-0.44024,0.00035,12.10856]
[1780328519253,37.21,71162.41,82.1,-0.44024,0.00035,12.10856]
[1780328519845,37.21,71168.68,82.1,-0.43807,0.00035,12.09946]
[1780328523181,37.21,71167.36,82.1,-0.43853,0.00035,12.1014]
[1780328524750,37.21,71167.67,82.1,-0.43842,0.00035,12.10095]
[1780328524888,37.21,71167.67,82.1,-0.43842,0.00035,12.10095]
[1780328524915,37.21,71167.67,82.1,-0.43842,0.00035,12.10095]
[1780328524955,37.21,71167.67,82.1,-0.43842,0.00035,12.10095]
[1780328524982,37.21,71167.67,82.1,-0.43842,0.00035,12.10095]
[1780328524988,37.21,71167.67,82.1,-0.43842,0.00035,12.10095]
[1780328525036,37.21,71167.67,82.1,-0.43842,0.00035,12.10095]
[1780328525073,37.21,71167.67,82.1,-0.43842,0.00035,12.10095]
[1780328525038,37.21,71169.42,82.1,-0.43782,0.00034,12.09836]
[1780328525214,37.21,71169.42,82.1,-0.43782,0.00034,12.09836]
[1780328525252,37.21,71169.42,82.1,-0.43782,0.00034,12.09836]
[1780328525286,37.21,71169.42,82.1,-0.43782,0.00034,12.09836]
[1780328525290,37.21,71169.42,82.1,-0.43782,0.00034,12.09836]
[1780328525492,37.21,71169.42,82.1,-0.43782,0.00034,12.09836]
[1780328525522,37.21,71169.42,82.1,-0.43782,0.00034,12.09836]
[1780328525624,37.21,71169.42,82.1,-0.43782,0.00034,12.09836]
[1780328525651,37.21,71169.42,82.1,-0.43782,0.00034,12.09836]
[1780328525698,37.21,71169.42,82.1,-0.43782,0.00034,12.09836]
[1780328525737,37.21,71169.42,82.1,-0.43782,0.00034,12.09836]
[1780328525813,37.21,71169.42,82.1,-0.43782,0.00034,12.09836]
[1780328525948,37.21,71169.42,82.1,-0.43782,0.00034,12.09836]
[1780328526051,37.21,71188.27,82.1,-0.43132,0.00034,12.0687]
[1780328526170,37.21,71188.27,82.1,-0.43132,0.00034,12.0687]
[1780328526190,37.21,71188.27,82.1,-0.43132,0.00034,12.0687]
[1780328526479,37.21,71188.27,82.1,-0.43132,0.00034,12.0687]
[1780328526494,37.21,71188.27,82.1,-0.43132,0.00034,12.0687]
[1780328526997,37.21,71188.27,82.1,-0.43132,0.00034,12.0687]
[1780328526900,37.21,71193.38,82.1,-0.42956,0.00034,12.06011]
[1780328527317,37.21,71193.38,82.1,-0.42956,0.00034,12.06011]
[1780328527504,37.21,71193.38,82.1,-0.42956,0.00034,12.06011]
[1780328527839,37.21,71193.38,82.1,-0.42956,0.00034,12.06011]
[1780328527907,37.21,71196.62,82.1,-0.42845,0.00034,12.05455]
[1780328529786,37.21,71196.87,82.1,-0.42837,0.00034,12.05412]
[1780328530021,37.21,71196.87,82.1,-0.42837,0.00034,12.05412]
[1780328530216,37.21,71196.87,82.1,-0.42837,0.00034,12.05412]
[1780328530229,37.21,71196.87,82.1,-0.42837,0.00034,12.05412]
[1780328530249,37.21,71196.87,82.1,-0.42837,0.00034,12.05412]
[1780328530303,37.21,71196.87,82.1,-0.42837,0.00034,12.05412]
[1780328530927,37.21,71202.57,82.1,-0.42641,0.00034,12.04409]
[1780328531344,37.21,71202.57,82.1,-0.42641,0.00034,12.04409]
[1780328532147,37.21,71204.34,82.1,-0.42581,0.00034,12.04092]
[1780328532160,37.21,71204.34,82.1,-0.42581,0.00034,12.04092]
[1780328532219,37.21,71204.34,82.1,-0.42581,0.00034,12.04092]
[1780328532463,37.21,71204.34,82.1,-0.42581,0.00034,12.04092]
[1780328532505,37.21,71204.34,82.1,-0.42581,0.00034,12.04092]
[1780328532703,37.21,71204.34,82.1,-0.42581,0.00034,12.04092]
[1780328532942,37.21,71198.8,82.1,-0.42771,0.00034,12.05078]
[1780328533839,37.21,71198.8,82.1,-0.42771,0.00034,12.05078]
[1780328533949,37.21,71192.91,82.1,-0.42973,0.00034,12.06095]
[1780328534862,37.21,71192.91,82.1,-0.42973,0.00034,12.06095]
[1780328535641,37.21,71192.86,82.1,-0.42975,0.00034,12.06103]
[1780328535971,37.21,71192.86,82.1,-0.42975,0.00034,12.06103]
[1780328536950,37.21,71193.68,82.1,-0.42947,0.00034,12.05964]
[1780328536975,37.21,71202.15,82.1,-0.42656,0.00034,12.04487]
[1780328537308,37.21,71202.15,82.1,-0.42656,0.00034,12.04487]
[1780328538592,37.22,71200.87,82.1,-0.427,0.00034,12.04715]
[1780328539524,37.22,71199.04,82.1,-0.42763,0.00034,12.05038]
[1780328540194,37.22,71199.13,82.1,-0.4276,0.00034,12.05023]
[1780328543399,37.22,71198.77,82.1,-0.42773,0.00034,12.05088]
[1780328543416,37.22,71198.77,82.1,-0.42773,0.00034,12.05088]
[1780328543440,37.22,71198.77,82.1,-0.42773,0.00034,12.05088]
[1780328544025,37.22,71201.75,82.1,-0.42671,0.00034,12.04563]
[1780328545032,37.22,71205.46,82.1,-0.42544,0.00034,12.03898]
[1780328546414,37.22,71203.86,82.1,-0.42599,0.00034,12.04188]
[1780328546427,37.22,71203.86,82.1,-0.42599,0.00034,12.04188]
[1780328547018,37.22,71203.86,82.1,-0.42599,0.00034,12.04188]
[1780328547046,37.22,71200.31,82.1,-0.42721,0.00034,12.04821]
[1780328547206,37.22,71200.31,82.1,-0.42721,0.00034,12.04821]
[1780328547268,37.22,71200.31,82.1,-0.42721,0.00034,12.04821]
[1780328548053,37.22,71194.54,82.1,-0.42919,0.00034,12.05825]
[1780328549060,37.22,71189.59,82.1,-0.43089,0.00034,12.06662]
[1780328551638,37.22,71188.65,82.1,-0.43118,0.00034,12.06185]
[1780328554181,37.22,71187.89,82.1,-0.43144,0.00034,12.06312]
[1780328559012,37.23,71186.75,82.1,-0.43184,0.00034,12.065]
[1780328559073,37.23,71186.75,82.1,-0.43184,0.00034,12.065]
[1780328559102,37.23,71186.75,82.1,-0.43184,0.00034,12.065]
[1780328560043,37.23,71187.44,82.1,-0.4316,0.00034,12.06387]
[1780328560784,37.23,71189.91,82.1,-0.43075,0.00034,12.05977]
[1780328562152,37.23,71195.61,82.1,-0.4288,0.00034,12.05011]
[1780328563484,37.23,71195.61,82.1,-0.4288,0.00034,12.05011]
[1780328564229,37.23,71197.28,82.1,-0.42822,0.00034,12.04723]
[1780328564740,37.23,71197.28,82.1,-0.42822,0.00034,12.04723]
[1780328564767,37.23,71197.28,82.1,-0.42822,0.00034,12.04723]
[1780328565668,37.23,71199.18,82.1,-0.42757,0.00034,12.04392]
[1780328565688,37.23,71207.1,82.1,-0.42486,0.00034,12.02976]
[1780328566179,37.23,71210.32,82.1,-0.42376,0.00034,12.02383]
[1780328568501,37.23,71210.43,82.1,-0.42372,0.00034,12.02365]
[1780328568599,37.23,71210.43,82.1,-0.42372,0.00034,12.02365]
[1780328570932,37.24,71210.53,82.1,-0.42369,0.00034,12.02351]
[1780328570940,37.24,71210.53,82.1,-0.42369,0.00034,12.02351]
[1780328571121,37.24,71206.23,82.1,-0.42517,0.00034,12.03142]
[1780328571303,37.24,71206.23,82.1,-0.42517,0.00034,12.03142]
[1780328571397,37.24,71200.14,82.1,-0.42726,0.00034,12.04232]
[1780328573592,37.24,71198.33,82.1,-0.42788,0.00034,12.0455]
[1780328574113,37.24,71198.33,82.1,-0.42788,0.00034,12.0455]
[1780328574236,37.24,71193.46,82.1,-0.42956,0.00034,12.05391]
[1780328575641,37.24,71193.46,82.1,-0.42956,0.00034,12.05391]
[1780328577433,37.24,71193.14,82.1,-0.42967,0.00034,12.05446]
[1780328578267,37.24,71193.1,82.1,-0.42968,0.00034,12.05454]
[1780328578315,37.24,71196.04,82.1,-0.42867,0.00034,12.0495]
[1780328581269,37.24,71196.27,82.1,-0.4286,0.00034,12.04912]
[1780328581291,37.24,71196.27,82.1,-0.4286,0.00034,12.04912]
[1780328582158,37.24,71197.95,82.1,-0.42802,0.00034,12.04621]
[1780328582589,37.24,71197.95,82.1,-0.42802,0.00034,12.04621]
[1780328583222,37.24,71197.04,82.1,-0.42833,0.00034,12.0478]
[1780328583225,37.24,71197.04,82.1,-0.42833,0.00034,12.0478]
[1780328583602,37.24,71197.04,82.1,-0.42833,0.00034,12.0478]
[1780328589656,37.25,71199.74,82.1,-0.42741,0.00034,12.04311]
[1780328590561,37.25,71199.98,82.1,-0.42733,0.00034,12.0427]
[1780328590630,37.25,71199.98,82.1,-0.42733,0.00034,12.0427]
[1780328592563,37.25,71203.3,82.1,-0.4262,0.00034,12.03683]
[1780328594018,37.25,71203.3,82.1,-0.4262,0.00034,12.03683]
[1780328594027,37.25,71203.3,82.1,-0.4262,0.00034,12.03683]
[1780328594088,37.25,71203.34,82.1,-0.42619,0.00034,12.03677]
[1780328594431,37.25,71203.34,82.1,-0.42619,0.00034,12.03677]
[1780328594695,37.25,71203.34,82.1,-0.42619,0.00034,12.03677]
[1780328594859,37.25,71206.32,82.1,-0.42517,0.00034,12.03141]
[1780328595426,37.25,71206.32,82.1,-0.42517,0.00034,12.03141]
[1780328595495,37.25,71206.32,82.1,-0.42517,0.00034,12.03141]
[1780328595543,37.25,71206.32,82.1,-0.42517,0.00034,12.03141]
[1780328596694,37.25,71206.55,82.1,-0.42509,0.00034,12.03101]
[1780328597631,37.26,71206.7,82.1,-0.42504,0.00034,12.03075]
[1780328598027,37.26,71206.7,82.1,-0.42504,0.00034,12.03075]
[1780328598405,37.26,71200.82,82.1,-0.42706,0.00034,12.0413]
[1780328602077,37.26,71199.35,82.1,-0.42756,0.00034,12.0439]
[1780328604761,37.26,71197.3,82.1,-0.42827,0.00034,12.04749]
[1780328604763,37.26,71197.3,82.1,-0.42827,0.00034,12.04749]
[1780328604909,37.26,71197.4,82.1,-0.42824,0.00034,12.04732]
[1780328605830,37.26,71194.42,82.1,-0.42926,0.00034,12.05246]
[1780328611497,37.26,71192.85,82.1,-0.42977,0.00034,12.0488]
[1780328616531,37.26,71191.75,82.1,-0.43015,0.00034,12.05067]
[1780328617983,37.26,71191.75,82.1,-0.43015,0.00034,12.05067]
[1780328618603,37.26,71191.69,82.1,-0.43017,0.00034,12.05077]
[1780328618617,37.26,71191.69,82.1,-0.43017,0.00034,12.05077]
[1780328618648,37.26,71191.69,82.1,-0.43017,0.00034,12.05077]
[1780328618754,37.26,71191.69,82.1,-0.43017,0.00034,12.05077]
[1780328619028,37.26,71191.69,82.1,-0.43017,0.00034,12.05077]
[1780328619044,37.26,71194.53,82.1,-0.4292,0.00034,12.04595]
[1780328619912,37.26,71201.85,82.1,-0.42668,0.00034,12.03319]
[1780328621052,37.26,71201.85,82.1,-0.42668,0.00034,12.03319]
[1780328624034,37.26,71202.99,82.1,-0.42629,0.00034,12.03117]
[1780328624147,37.26,71202.99,82.1,-0.42629,0.00034,12.03117]
[1780328625538,37.27,71202.68,82.1,-0.4264,0.00034,12.03175]
[1780328627553,37.27,71202.91,82.1,-0.42633,0.00034,12.03135]
[1780328628097,37.27,71202.91,82.1,-0.42633,0.00034,12.03135]
[1780328628220,37.27,71202.75,82.1,-0.42638,0.00034,12.03165]
[1780328630095,37.27,71202.76,82.1,-0.42638,0.00034,12.03163]
[1780328630129,37.27,71202.76,82.1,-0.42638,0.00034,12.03163]
[1780328630148,37.27,71202.76,82.1,-0.42638,0.00034,12.03164]
[1780328630240,37.27,71202.76,82.1,-0.42638,0.00034,12.03164]
[1780328630252,37.27,71202.76,82.1,-0.42638,0.00034,12.03164]
[1780328630451,37.27,71202.76,82.1,-0.42638,0.00034,12.03164]
[1780328630587,37.27,71202.76,82.1,-0.42638,0.00034,12.03164]
[1780328630687,37.27,71202.76,82.1,-0.42638,0.00034,12.03164]
[1780328631141,37.27,71202.76,82.1,-0.42638,0.00034,12.03164]
[1780328631204,37.27,71202.76,82.1,-0.42638,0.00034,12.03164]
[1780328630911,37.27,71190.63,82.1,-0.43055,0.00034,12.05263]
[1780328631474,37.27,71190.63,82.1,-0.43055,0.00034,12.05263]
[1780328631699,37.27,71179.99,82.1,-0.43421,0.00034,12.06995]
[1780328632887,37.27,71176.47,82.1,-0.43542,0.00034,12.07545]
[1780328636744,37.27,71176.4,82.1,-0.43544,0.00034,12.07555]
[1780328636930,37.27,71176.4,82.1,-0.43544,0.00034,12.07555]
[1780328637137,37.27,71174.65,82.1,-0.43604,0.00034,12.07824]
[1780328637261,37.27,71174.65,82.1,-0.43604,0.00034,12.07824]
[1780328637947,37.27,71177.77,82.1,-0.43497,0.00034,12.07341]
[1780328638686,37.27,71180.46,82.1,-0.43404,0.00034,12.06918]
[1780328639241,37.27,71180.46,82.1,-0.43404,0.00034,12.06918]
[1780328640191,37.27,71180.46,82.1,-0.43404,0.00034,12.06918]
[1780328640247,37.27,71182.72,82.1,-0.43326,0.00034,12.06558]
[1780328642421,37.27,71183.82,82.1,-0.43289,0.00034,12.0638]
[1780328642475,37.27,71183.82,82.1,-0.43289,0.00034,12.0638]
[1780328642490,37.27,71183.82,82.1,-0.43289,0.00034,12.0638]
[1780328642524,37.27,71183.82,82.1,-0.43289,0.00034,12.0638]
[1780328642535,37.27,71183.82,82.1,-0.43289,0.00034,12.0638]
[1780328642771,37.27,71183.82,82.1,-0.43289,0.00034,12.0638]
[1780328642966,37.27,71183.82,82.1,-0.43289,0.00034,12.0638]
[1780328643061,37.27,71188.69,82.1,-0.43121,0.00034,12.05584]
[1780328643867,37.27,71188.69,82.1,-0.43121,0.00034,12.05584]
[1780328643966,37.27,71192.18,82.1,-0.43001,0.00034,12.05]
[1780328644632,37.27,71192.18,82.1,-0.43001,0.00034,12.05]
[1780328644825,37.27,71192.18,82.1,-0.43001,0.00034,12.05]
[1780328644839,37.27,71192.18,82.1,-0.43001,0.00034,12.05]
[1780328644851,37.27,71192.18,82.1,-0.43001,0.00034,12.05]
[1780328644864,37.27,71192.18,82.1,-0.43001,0.00034,12.05]
[1780328644992,37.27,71192.18,82.1,-0.43001,0.00034,12.05]
[1780328645074,37.27,71192.18,82.1,-0.43001,0.00034,12.05]
[1780328645141,37.27,71193.71,82.1,-0.42949,0.00034,12.04741]
[1780328645924,37.27,71199.35,82.1,-0.42755,0.00034,12.03766]
[1780328646622,37.27,71199.35,82.1,-0.42755,0.00034,12.03766]
[1780328646652,37.27,71199.35,82.1,-0.42755,0.00034,12.03766]
[1780328646688,37.27,71199.35,82.1,-0.42755,0.00034,12.03766]
[1780328646726,37.27,71199.35,82.1,-0.42755,0.00034,12.03766]
[1780328646813,37.27,71199.35,82.1,-0.42755,0.00034,12.03766]
[1780328647094,37.27,71199.35,82.1,-0.42755,0.00034,12.03766]
[1780328647108,37.27,71194.82,82.1,-0.42911,0.00034,12.04552]
[1780328647605,37.27,71194.82,82.1,-0.42911,0.00034,12.04552]
[1780328648181,37.27,71187.51,82.1,-0.43162,0.00034,12.0578]
[1780328649013,37.27,71187.51,82.1,-0.43162,0.00034,12.0578]
[1780328650107,37.27,71185.01,82.1,-0.43248,0.00034,12.06189]
[1780328650112,37.27,71185.01,82.1,-0.43248,0.00034,12.06189]
[1780328650161,37.27,71185.01,82.1,-0.43248,0.00034,12.06189]
[1780328651199,37.27,71184.13,82.1,-0.43278,0.00034,12.06332]
[1780328651144,37.27,71179.95,82.1,-0.43422,0.00034,12.07]
[1780328651311,37.27,71179.95,82.1,-0.43422,0.00034,12.07]
[1780328651781,37.27,71175.03,82.1,-0.43591,0.00034,12.07766]
[1780328655383,37.27,71173.83,82.1,-0.43632,0.00034,12.07948]
[1780328660844,37.26,71173.97,82.1,-0.43627,0.00034,12.07923]
[1780328661808,37.26,71173.97,82.1,-0.43627,0.00034,12.07923]
[1780328661857,37.26,71173.97,82.1,-0.43627,0.00034,12.07923]
[1780328661910,37.26,71173.79,82.1,-0.43633,0.00034,12.0795]
[1780328662617,37.26,71173.79,82.1,-0.43633,0.00034,12.0795]
[1780328663758,37.26,71173.66,82.1,-0.43637,0.00034,12.07969]
[1780328663865,37.26,71176.52,82.1,-0.43539,0.00034,12.0753]
[1780328665050,37.26,71172.48,82.1,-0.43678,0.00034,12.08148]
[1780328665556,37.26,71172.48,82.1,-0.43678,0.00034,12.08148]
[1780328666268,37.26,71171.21,82.1,-0.43722,0.00034,12.08339]
[1780328667098,37.26,71171.21,82.1,-0.43722,0.00034,12.08339]
[1780328667141,37.26,71166.54,82.1,-0.43883,0.00035,12.0903]
[1780328668167,37.26,71162.39,82.1,-0.44026,0.00035,12.09628]
[1780328670153,37.26,71162.33,82.1,-0.44028,0.00035,12.09637]
[1780328671106,37.26,71162.51,82.1,-0.44022,0.00035,12.09613]
[1780328672452,37.26,71163.41,82.1,-0.43988,0.00035,12.08851]
[1780328673998,37.26,71163.42,82.1,-0.43988,0.00035,12.08849]
[1780328675949,37.26,71167.32,82.1,-0.43853,0.00035,12.08282]
[1780328677478,37.26,71166.46,82.1,-0.43882,0.00035,12.08407]
[1780328677754,37.26,71166.46,82.1,-0.43882,0.00035,12.08407]
[1780328682947,37.25,71163.63,82.1,-0.43979,0.00035,12.08814]
[1780328686194,37.26,71163.01,82.1,-0.44001,0.00035,12.08904]
[1780328692992,37.26,71165.3,82.1,-0.43923,0.00035,12.08578]
[1780328698985,37.27,71164.88,82.1,-0.43938,0.00035,12.08642]
[1780328698993,37.27,71164.88,82.1,-0.43938,0.00035,12.08642]
[1780328699013,37.27,71164.88,82.1,-0.43938,0.00035,12.08642]
[1780328699089,37.27,71164.88,82.1,-0.43938,0.00035,12.08642]
[1780328699297,37.27,71167.0,82.1,-0.43865,0.00035,12.08335]
[1780328701139,37.27,71167.79,82.1,-0.43838,0.00035,12.08219]
[1780328701395,37.27,71168.39,82.1,-0.43817,0.00035,12.08132]
[1780328702132,37.27,71175.78,82.1,-0.43562,0.00034,12.07016]
[1780328702741,37.27,71175.78,82.1,-0.43562,0.00034,12.07016]
[1780328703205,37.27,71180.48,82.1,-0.43401,0.00034,12.06281]
[1780328708561,37.27,71180.32,82.1,-0.43406,0.00034,12.06308]
[1780328709016,37.27,71180.32,82.1,-0.43406,0.00034,12.06308]
[1780328709181,37.27,71182.37,82.1,-0.43336,0.00034,12.05982]
[1780328711614,37.27,71182.77,82.1,-0.43322,0.00034,12.05917]
[1780328711711,37.27,71182.77,82.1,-0.43322,0.00034,12.05917]
[1780328712202,37.27,71188.37,82.1,-0.43129,0.00034,12.05004]
[1780328712659,37.27,71188.37,82.1,-0.43129,0.00034,12.05004]
[1780328713212,37.27,71188.37,82.1,-0.43129,0.00034,12.05004]
[1780328713354,37.27,71188.88,82.1,-0.43112,0.00034,12.0492]
[1780328713520,37.27,71188.88,82.1,-0.43112,0.00034,12.0492]
[1780328713530,37.27,71188.88,82.1,-0.43112,0.00034,12.0492]
[1780328713617,37.27,71188.88,82.1,-0.43112,0.00034,12.0492]
[1780328714216,37.27,71184.35,82.1,-0.43268,0.00034,12.05663]
[1780328714792,37.27,71184.35,82.1,-0.43268,0.00034,12.05663]
[1780328715222,37.27,71181.06,82.1,-0.43381,0.00034,12.06191]
[1780328715468,37.27,71181.06,82.1,-0.43381,0.00034,12.06191]
[1780328715694,37.27,71181.06,82.1,-0.43381,0.00034,12.06191]
[1780328716292,37.27,71181.06,82.1,-0.43381,0.00034,12.06191]
[1780328716230,37.27,71174.1,82.1,-0.43621,0.00034,12.07276]
[1780328717237,37.27,71165.5,82.1,-0.43917,0.00035,12.08556]
[1780328717831,37.27,71165.5,82.1,-0.43917,0.00035,12.08556]
[1780328718778,37.27,71163.55,82.1,-0.43985,0.00035,12.08837]
[1780328719538,37.27,71163.43,82.1,-0.43989,0.00035,12.08855]
[1780328721683,37.28,71163.94,82.1,-0.43972,0.00035,12.08784]
[1780328723644,37.28,71164.77,82.1,-0.43943,0.00035,12.08666]
[1780328727308,37.28,71168.43,82.1,-0.43817,0.00034,12.08133]
[1780328732203,37.28,71168.24,82.1,-0.43824,0.00034,12.08162]
[1780328732292,37.28,71168.24,82.1,-0.43824,0.00034,12.08162]
[1780328736253,37.28,71165.94,82.1,-0.43901,0.00035,12.07867]
[1780328742182,37.29,71165.81,82.1,-0.43906,0.00035,12.07889]
[1780328742890,37.29,71167.54,82.1,-0.43847,0.00035,12.07638]
[1780328742896,37.29,71167.54,82.1,-0.43847,0.00035,12.07638]
[1780328743635,37.29,71173.24,82.1,-0.4365,0.00034,12.06787]
[1780328749465,37.29,71175.26,82.1,-0.43581,0.00034,12.06478]
[1780328751094,37.29,71175.26,82.1,-0.43581,0.00034,12.06478]
[1780328751479,37.29,71171.15,82.1,-0.43722,0.00034,12.07102]
[1780328752817,37.29,71171.15,82.1,-0.43722,0.00034,12.07102]
[1780328752891,37.29,71171.15,82.1,-0.43722,0.00034,12.07102]
[1780328754101,37.29,71169.39,82.1,-0.43783,0.00034,12.07366]
[1780328757271,37.29,71169.32,82.1,-0.43786,0.00034,12.07377]
[1780328757413,37.29,71169.45,82.1,-0.43781,0.00034,12.07358]
[1780328757533,37.29,71169.45,82.1,-0.43781,0.00034,12.07358]
[1780328757586,37.29,71169.45,82.1,-0.43781,0.00034,12.07358]
[1780328757610,37.29,71170.43,82.1,-0.43748,0.00034,12.07213]
[1780328758528,37.29,71174.31,82.1,-0.43614,0.00034,12.06626]
[1780328760035,37.29,71174.31,82.1,-0.43614,0.00034,12.06626]
[1780328760238,37.29,71174.31,82.1,-0.43614,0.00034,12.06626]
[1780328760249,37.29,71174.21,82.1,-0.43617,0.00034,12.0664]
[1780328761438,37.29,71171.82,82.1,-0.43699,0.00034,12.07003]
[1780328761549,37.29,71171.82,82.1,-0.43699,0.00034,12.07003]
[1780328764007,37.29,71169.37,82.1,-0.43784,0.00034,12.07369]
[1780328764267,37.29,71169.37,82.1,-0.43784,0.00034,12.07369]
[1780328765153,37.29,71169.21,82.1,-0.4379,0.00034,12.07394]
[1780328766365,37.3,71167.32,82.1,-0.43855,0.00035,12.07674]
[1780328767662,37.3,71167.6,82.1,-0.43846,0.00034,12.07633]
[1780328767674,37.3,71167.6,82.1,-0.43846,0.00034,12.07633]
[1780328767745,37.3,71167.6,82.1,-0.43846,0.00034,12.07633]
[1780328767826,37.3,71167.6,82.1,-0.43846,0.00034,12.07633]
[1780328769012,37.3,71169.94,82.1,-0.43765,0.00034,12.07287]
[1780328769318,37.3,71173.96,82.1,-0.43626,0.00034,12.06681]
[1780328769467,37.3,71173.96,82.1,-0.43626,0.00034,12.06681]
[1780328769620,37.3,71175.15,82.1,-0.43585,0.00034,12.06499]
[1780328771541,37.29,71175.22,82.1,-0.43583,0.00034,12.06488]
[1780328771662,37.29,71175.22,82.1,-0.43583,0.00034,12.06488]
[1780328771670,37.29,71175.22,82.1,-0.43583,0.00034,12.06488]
[1780328771750,37.29,71175.22,82.1,-0.43583,0.00034,12.06488]
[1780328771849,37.29,71175.22,82.1,-0.43583,0.00034,12.06488]
[1780328771950,37.29,71175.06,82.1,-0.43588,0.00034,12.06512]
[1780328778163,37.29,71177.69,82.1,-0.43497,0.00034,12.06103]
[1780328778179,37.29,71177.37,82.1,-0.43508,0.00034,12.06152]
[1780328783533,37.29,71174.94,82.1,-0.43592,0.00034,12.06528]
[1780328783717,37.29,71174.94,82.1,-0.43592,0.00034,12.06528]
[1780328783825,37.29,71174.94,82.1,-0.43592,0.00034,12.06528]
[1780328784089,37.29,71174.94,82.1,-0.43592,0.00034,12.06528]
[1780328784725,37.29,71165.86,82.1,-0.43905,0.00035,12.07884]
[1780328786009,37.29,71165.86,82.1,-0.43905,0.00035,12.07884]
[1780328786111,37.29,71164.71,82.1,-0.43945,0.00035,12.08051]
[1780328786697,37.29,71164.71,82.1,-0.43945,0.00035,12.08051]
[1780328786815,37.29,71164.71,82.1,-0.43945,0.00035,12.08051]
[1780328786869,37.29,71164.71,82.1,-0.43945,0.00035,12.08051]
[1780328786921,37.29,71164.71,82.1,-0.43945,0.00035,12.08051]
[1780328786972,37.29,71164.71,82.1,-0.43945,0.00035,12.08051]
[1780328787216,37.29,71164.71,82.1,-0.43945,0.00035,12.08051]
[1780328787225,37.29,71164.71,82.1,-0.43945,0.00035,12.08051]
[1780328787236,37.29,71164.71,82.1,-0.43945,0.00035,12.08051]
[1780328787273,37.29,71164.71,82.1,-0.43945,0.00035,12.08051]
[1780328787348,37.29,71158.29,82.1,-0.44166,0.00035,12.08957]
[1780328787772,37.29,71158.29,82.1,-0.44166,0.00035,12.08957]
[1780328788340,37.29,71145.16,82.1,-0.44621,0.00035,12.10696]
[1780328788429,37.29,71145.16,82.1,-0.44621,0.00035,12.10696]
[1780328789078,37.29,71145.16,82.1,-0.44621,0.00035,12.10696]
[1780328789082,37.29,71145.16,82.1,-0.44621,0.00035,12.10696]
[1780328789179,37.29,71139.79,82.1,-0.44807,0.00035,12.11362]
[1780328789517,37.29,71139.79,82.1,-0.44807,0.00035,12.11362]
[1780328790910,37.3,71138.08,82.1,-0.44866,0.00035,12.11569]
[1780328790971,37.3,71138.08,82.1,-0.44866,0.00035,12.11569]
[1780328791087,37.3,71138.08,82.1,-0.44866,0.00035,12.11569]
[1780328791105,37.3,71138.08,82.1,-0.44866,0.00035,12.11569]
[1780328791133,37.3,71138.08,82.1,-0.44866,0.00035,12.11569]
[1780328791248,37.3,71138.08,82.1,-0.44866,0.00035,12.11569]
[1780328791619,37.3,71137.98,82.1,-0.44867,0.00035,12.1095]
[1780328791901,37.3,71137.98,82.1,-0.44867,0.00035,12.1095]
[1780328792002,37.3,71132.02,82.1,-0.45074,0.00035,12.11648]
[1780328793047,37.3,71132.02,82.1,-0.45074,0.00035,12.11648]
[1780328793266,37.3,71132.02,82.1,-0.45074,0.00035,12.11648]
[1780328793370,37.3,71132.02,82.1,-0.45074,0.00035,12.11648]
[1780328793353,37.3,71123.57,82.1,-0.45367,0.00035,12.12582]
[1780328795720,37.3,71125.21,82.1,-0.4531,0.00035,12.12405]
[1780328799048,37.3,71126.0,82.1,-0.45283,0.00035,12.12321]
[1780328799053,37.3,71126.0,82.1,-0.45283,0.00035,12.12321]
[1780328800479,37.3,71127.31,82.1,-0.45238,0.00035,12.12179]
[1780328800958,37.3,71127.31,82.1,-0.45238,0.00035,12.12179]
[1780328801294,37.3,71127.31,82.1,-0.45238,0.00035,12.12179]
[1780328801856,37.31,71131.77,82.1,-0.45084,0.00035,12.11681]
[1780328805034,37.31,71133.61,82.1,-0.4502,0.00035,12.11471]
[1780328806690,37.31,71135.0,82.1,-0.44973,0.00035,12.1131]
[1780328806721,37.31,71135.0,82.1,-0.44973,0.00035,12.1131]
[1780328806747,37.31,71135.0,82.1,-0.44973,0.00035,12.1131]
[1780328807249,37.31,71135.0,82.1,-0.44973,0.00035,12.1131]
[1780328807265,37.31,71135.0,82.1,-0.44973,0.00035,12.1131]
[1780328807367,37.31,71130.52,82.1,-0.45128,0.00035,12.11826]
[1780328807903,37.31,71125.4,82.1,-0.45306,0.00035,12.12391]
[1780328809000,37.31,71125.4,82.1,-0.45306,0.00035,12.12391]
[1780328810189,37.32,71123.32,82.1,-0.45378,0.00035,12.12615]
[1780328810293,37.32,71123.32,82.1,-0.45378,0.00035,12.12615]
[1780328810408,37.32,71123.32,82.1,-0.45378,0.00035,12.12615]
[1780328810491,37.32,71123.3,82.1,-0.45379,0.00035,12.12618]
[1780328810637,37.32,71123.3,82.1,-0.45379,0.00035,12.12618]
[1780328810888,37.32,71123.3,82.1,-0.45379,0.00035,12.12618]
[1780328810924,37.32,71113.45,82.1,-0.45721,0.00035,12.1362]
[1780328811931,37.32,71106.2,82.1,-0.45973,0.00035,12.143]
[1780328812581,37.32,71106.2,82.1,-0.45973,0.00035,12.143]
[1780328812636,37.32,71106.2,82.1,-0.45973,0.00035,12.143]
[1780328813108,37.32,71106.2,82.1,-0.45973,0.00035,12.143]
[1780328813202,37.32,71106.2,82.1,-0.45973,0.00035,12.143]
[1780328813208,37.32,71106.2,82.1,-0.45973,0.00035,12.143]
[1780328813375,37.32,71102.59,82.1,-0.46099,0.00035,12.14621]
[1780328814148,37.32,71102.59,82.1,-0.46099,0.00035,12.14621]
[1780328814249,37.32,71098.14,82.1,-0.46253,0.00035,12.14999]
[1780328815091,37.32,71098.14,82.1,-0.46253,0.00035,12.14999]
[1780328815142,37.32,71098.14,82.1,-0.46253,0.00035,12.14999]
[1780328815144,37.32,71098.14,82.1,-0.46253,0.00035,12.14999]
[1780328817589,37.32,71093.42,82.1,-0.46417,0.00035,12.1538]
[1780328817756,37.32,71093.42,82.1,-0.46417,0.00035,12.1538]
[1780328817765,37.32,71093.42,82.1,-0.46417,0.00035,12.1538]
[1780328817766,37.32,71093.42,82.1,-0.46417,0.00035,12.1538]
[1780328817790,37.32,71093.42,82.1,-0.46417,0.00035,12.1538]
[1780328817805,37.32,71093.42,82.1,-0.46417,0.00035,12.1538]
[1780328817831,37.32,71093.42,82.1,-0.46417,0.00035,12.1538]
[1780328817841,37.32,71093.42,82.1,-0.46417,0.00035,12.1538]
[1780328817878,37.32,71093.42,82.1,-0.46417,0.00035,12.1538]
[1780328817914,37.32,71093.42,82.1,-0.46417,0.00035,12.1538]
[1780328817928,37.32,71093.42,82.1,-0.46417,0.00035,12.1538]
[1780328818160,37.32,71093.42,82.1,-0.46417,0.00035,12.1538]
[1780328818261,37.32,71084.2,82.1,-0.46738,0.00035,12.16066]
[1780328819146,37.32,71084.2,82.1,-0.46738,0.00035,12.16066]
[1780328819353,37.32,71084.2,82.1,-0.46738,0.00035,12.16066]
[1780328819237,37.32,71076.04,82.1,-0.47023,0.00035,12.16607]
[1780328820097,37.32,71076.04,82.1,-0.47023,0.00035,12.16607]
[1780328820994,37.31,71071.47,82.1,-0.47182,0.00035,12.16883]
[1780328822014,37.31,71071.47,82.1,-0.47182,0.00035,12.16883]
[1780328823178,37.31,71070.63,82.1,-0.47211,0.00035,12.16931]
[1780328824230,37.31,71072.72,82.1,-0.47138,0.00035,12.16809]
[1780328824267,37.31,71072.72,82.1,-0.47138,0.00035,12.16809]
[1780328824322,37.31,71072.72,82.1,-0.47138,0.00035,12.16809]
[1780328824413,37.31,71070.53,82.1,-0.47214,0.00035,12.16937]
[1780328824822,37.31,71070.53,82.1,-0.47214,0.00035,12.16937]
[1780328824847,37.31,71070.53,82.1,-0.47214,0.00035,12.16937]
[1780328825177,37.31,71070.53,82.1,-0.47214,0.00035,12.16937]
[1780328825280,37.31,71067.81,82.1,-0.47309,0.00035,12.17089]
[1780328826036,37.3,71073.6,82.1,-0.47107,0.00035,12.16756]
[1780328827578,37.3,71075.35,82.1,-0.47046,0.00035,12.16648]
[1780328827584,37.3,71075.35,82.1,-0.47046,0.00035,12.16648]
[1780328827745,37.3,71075.35,82.1,-0.47046,0.00035,12.16648]
[1780328828393,37.3,71075.35,82.1,-0.47046,0.00035,12.16648]
[1780328828049,37.3,71079.87,82.1,-0.46888,0.00035,12.16359]
[1780328829057,37.3,71082.47,82.1,-0.46798,0.00035,12.16184]
[1780328829744,37.3,71082.47,82.1,-0.46798,0.00035,12.16184]
[1780328830064,37.3,71082.76,82.1,-0.46788,0.00035,12.16164]
[1780328830843,37.3,71082.76,82.1,-0.46788,0.00035,12.16164]
[1780328831071,37.3,71083.55,82.1,-0.4676,0.00035,12.16109]
[1780328832469,37.3,71084.55,82.1,-0.46725,0.00035,12.16039]
[1780328832668,37.3,71084.55,82.1,-0.46725,0.00035,12.16039]
[1780328833086,37.3,71090.87,82.1,-0.46505,0.00035,12.15575]
[1780328834941,37.3,71091.55,82.1,-0.46481,0.00035,12.15522]
[1780328838285,37.3,71091.86,82.1,-0.4647,0.00035,12.15498]
[1780328838306,37.3,71091.86,82.1,-0.4647,0.00035,12.15498]
[1780328838869,37.3,71093.94,82.1,-0.46398,0.00035,12.15335]
[1780328839020,37.3,71093.94,82.1,-0.46398,0.00035,12.15335]
[1780328839300,37.3,71093.94,82.1,-0.46398,0.00035,12.15335]
[1780328839349,37.29,71099.16,82.1,-0.46216,0.00035,12.14908]
[1780328840507,37.29,71101.01,82.1,-0.46151,0.00035,12.14751]
[1780328842736,37.29,71101.19,82.1,-0.46145,0.00035,12.14734]
[1780328842772,37.29,71101.19,82.1,-0.46145,0.00035,12.14734]
[1780328842982,37.29,71101.19,82.1,-0.46145,0.00035,12.14734]
[1780328843169,37.29,71101.19,82.1,-0.46145,0.00035,12.14734]
[1780328843361,37.29,71108.84,82.1,-0.45878,0.00035,12.1405]
[1780328844164,37.29,71112.71,82.1,-0.45744,0.00035,12.13683]
[1780328844734,37.29,71112.71,82.1,-0.45744,0.00035,12.13683]
[1780328846363,37.29,71113.46,82.1,-0.45718,0.00035,12.1361]
[1780328846926,37.29,71113.91,82.1,-0.45702,0.00035,12.13566]
[1780328847185,37.29,71118.01,82.1,-0.4556,0.00035,12.13158]
[1780328852221,37.29,71116.62,82.1,-0.45606,0.00035,12.12667]
[1780328857256,37.29,71116.72,82.1,-0.45602,0.00035,12.12657]
[1780328859666,37.29,71116.36,82.1,-0.45615,0.00035,12.12693]
[1780328859813,37.29,71116.36,82.1,-0.45615,0.00035,12.12693]
[1780328860277,37.29,71108.31,82.1,-0.45895,0.00035,12.13468]
[1780328861284,37.28,71104.28,82.1,-0.46035,0.00035,12.13834]
[1780328864322,37.28,71104.55,82.1,-0.46025,0.00035,12.13809]
[1780328864329,37.28,71104.55,82.1,-0.46025,0.00035,12.13809]
[1780328864465,37.28,71104.55,82.1,-0.46025,0.00035,12.13809]
[1780328864424,37.28,71108.55,82.1,-0.45886,0.00035,12.13444]
[1780328866319,37.28,71112.55,82.1,-0.45746,0.00035,12.13064]
[1780328868728,37.27,71113.97,82.1,-0.45697,0.00035,12.12925]
[1780328871355,37.27,71110.25,82.1,-0.45826,0.00035,12.13282]
[1780328872361,37.27,71106.99,82.1,-0.45939,0.00035,12.13585]
[1780328874105,37.27,71106.02,82.1,-0.45973,0.00035,12.13674]
[1780328879874,37.26,71106.56,82.1,-0.45953,0.00035,12.13622]
[1780328882900,37.25,71104.32,82.1,-0.46031,0.00035,12.13822]
[1780328884275,37.25,71105.16,82.1,-0.46001,0.00035,12.13746]
[1780328884446,37.25,71108.91,82.1,-0.45871,0.00035,12.13402]
[1780328885192,37.25,71108.91,82.1,-0.45871,0.00035,12.13402]
[1780328886460,37.25,71102.12,82.1,-0.46107,0.00035,12.14015]
[1780328887897,37.25,71099.73,82.1,-0.4619,0.00035,12.1422]
[1780328888042,37.25,71099.73,82.1,-0.4619,0.00035,12.1422]
[1780328888292,37.25,71099.73,82.1,-0.4619,0.00035,12.1422]
[1780328888474,37.25,71097.03,82.1,-0.46284,0.00035,12.14445]
[1780328888644,37.25,71097.03,82.1,-0.46284,0.00035,12.14445]
[1780328888661,37.25,71097.03,82.1,-0.46284,0.00035,12.14445]
[1780328888692,37.25,71097.03,82.1,-0.46284,0.00035,12.14445]
[1780328888753,37.25,71097.03,82.1,-0.46284,0.00035,12.14445]
[1780328889302,37.25,71097.03,82.1,-0.46284,0.00035,12.14445]
[1780328889337,37.25,71097.03,82.1,-0.46284,0.00035,12.14445]
[1780328889373,37.25,71097.03,82.1,-0.46284,0.00035,12.14445]
[1780328889482,37.25,71084.56,82.1,-0.4672,0.00035,12.154]
[1780328889568,37.25,71084.56,82.1,-0.4672,0.00035,12.154]
[1780328889753,37.25,71084.56,82.1,-0.4672,0.00035,12.154]
[1780328890068,37.25,71084.56,82.1,-0.4672,0.00035,12.154]
[1780328890487,37.24,71079.98,82.1,-0.46879,0.00035,12.15714]
[1780328891381,37.24,71079.98,82.1,-0.46879,0.00035,12.15714]
[1780328891495,37.24,71074.75,82.1,-0.47062,0.00035,12.16049]
[1780328892501,37.24,71070.87,82.1,-0.47198,0.00035,12.16281]
[1780328892859,37.24,71070.87,82.1,-0.47198,0.00035,12.16281]
[1780328892892,37.24,71070.87,82.1,-0.47198,0.00035,12.16281]
[1780328892977,37.24,71070.87,82.1,-0.47198,0.00035,12.16281]
[1780328893271,37.24,71070.87,82.1,-0.47198,0.00035,12.16281]
[1780328893509,37.24,71062.64,82.1,-0.47485,0.00035,12.16727]
[1780328896255,37.24,71064.31,82.1,-0.47427,0.00035,12.16641]
[1780328896272,37.24,71064.31,82.1,-0.47427,0.00035,12.16641]
[1780328896274,37.24,71064.31,82.1,-0.47427,0.00035,12.16641]
[1780328896313,37.24,71064.31,82.1,-0.47427,0.00035,12.16641]
[1780328896542,37.24,71064.31,82.1,-0.47427,0.00035,12.16641]
[1780328896549,37.24,71064.31,82.1,-0.47427,0.00035,12.16641]
[1780328896679,37.24,71064.31,82.1,-0.47427,0.00035,12.16641]
[1780328896938,37.24,71064.31,82.1,-0.47427,0.00035,12.16641]
[1780328897482,37.24,71064.31,82.1,-0.47427,0.00035,12.16641]
[1780328896991,37.24,71059.5,82.1,-0.47595,0.00035,12.1688]
[1780328897968,37.24,71059.5,82.1,-0.47595,0.00035,12.1688]
[1780328898011,37.24,71059.5,82.1,-0.47595,0.00035,12.1688]
[1780328898044,37.24,71059.5,82.1,-0.47595,0.00035,12.1688]
[1780328898092,37.24,71059.5,82.1,-0.47595,0.00035,12.1688]
[1780328898097,37.24,71059.5,82.1,-0.47595,0.00035,12.1688]
[1780328898160,37.24,71059.5,82.1,-0.47595,0.00035,12.1688]
[1780328898256,37.24,71059.5,82.1,-0.47595,0.00035,12.1688]
[1780328898437,37.24,71059.5,82.1,-0.47595,0.00035,12.1688]
[1780328898456,37.24,71059.5,82.1,-0.47595,0.00035,12.1688]
[1780328899043,37.24,71058.17,82.1,-0.47642,0.00035,12.16942]
[1780328899226,37.24,71058.17,82.1,-0.47642,0.00035,12.16942]
[1780328899245,37.24,71055.37,82.1,-0.4774,0.00035,12.17067]
[1780328900265,37.24,71055.37,82.1,-0.4774,0.00035,12.17067]
[1780328900366,37.24,71052.53,82.1,-0.47839,0.00035,12.17187]
[1780328900881,37.24,71052.53,82.1,-0.47839,0.00035,12.17187]
[1780328900919,37.24,71052.53,82.1,-0.47839,0.00035,12.17187]
[1780328900920,37.24,71052.53,82.1,-0.47839,0.00035,12.17187]
[1780328901009,37.24,71051.4,82.1,-0.47879,0.00035,12.17233]
[1780328901937,37.24,71051.4,82.1,-0.47879,0.00035,12.17233]
[1780328901957,37.23,71046.31,82.1,-0.48057,0.00035,12.17423]
[1780328903579,37.24,71042.38,82.1,-0.48195,0.00035,12.17553]
[1780328905296,37.24,71042.38,82.1,-0.48195,0.00035,12.17553]
[1780328910729,37.24,71041.39,82.1,-0.48229,0.00035,12.17584]
[1780328911252,37.24,71041.39,82.1,-0.48229,0.00035,12.17584]
[1780328911386,37.24,71041.39,82.1,-0.48229,0.00035,12.17584]
[1780328912067,37.24,71043.04,82.1,-0.48171,0.00035,12.16905]
[1780328912149,37.24,71046.42,82.1,-0.48053,0.00035,12.16792]
[1780328912804,37.24,71046.42,82.1,-0.48053,0.00035,12.16792]
[1780328913863,37.24,71048.88,82.1,-0.47966,0.00035,12.16703]
[1780328913872,37.24,71048.88,82.1,-0.47966,0.00035,12.16703]
[1780328914103,37.24,71048.88,82.1,-0.47966,0.00035,12.16703]
[1780328914111,37.24,71048.88,82.1,-0.47966,0.00035,12.16703]
[1780328914114,37.24,71048.88,82.1,-0.47966,0.00035,12.16703]
[1780328914229,37.24,71048.88,82.1,-0.47966,0.00035,12.16703]
[1780328914509,37.24,71050.26,82.1,-0.47918,0.00035,12.1665]
[1780328914670,37.24,71050.26,82.1,-0.47918,0.00035,12.1665]
[1780328914841,37.24,71050.26,82.1,-0.47918,0.00035,12.1665]
[1780328914975,37.24,71050.26,82.1,-0.47918,0.00035,12.1665]
[1780328914980,37.24,71050.26,82.1,-0.47918,0.00035,12.1665]
[1780328915136,37.24,71050.26,82.1,-0.47918,0.00035,12.1665]
[1780328915389,37.24,71050.26,82.1,-0.47918,0.00035,12.1665]
[1780328915399,37.24,71050.26,82.1,-0.47918,0.00035,12.1665]
[1780328915470,37.24,71056.54,82.1,-0.47698,0.00035,12.16388]
[1780328915998,37.24,71056.54,82.1,-0.47698,0.00035,12.16388]
[1780328917288,37.24,71058.51,82.1,-0.47629,0.00035,12.16299]
[1780328918589,37.24,71058.16,82.1,-0.47641,0.00035,12.16315]
[1780328919437,37.24,71058.16,82.1,-0.47641,0.00035,12.16315]
[1780328920698,37.23,71063.14,82.1,-0.47467,0.00035,12.16073]
[1780328921761,37.23,71063.14,82.1,-0.47467,0.00035,12.16073]
[1780328922061,37.23,71063.14,82.1,-0.47467,0.00035,12.16073]
[1780328922071,37.23,71063.14,82.1,-0.47467,0.00035,12.16073]
[1780328923063,37.23,71062.34,82.1,-0.47494,0.00035,12.16113]
[1780328923227,37.23,71062.34,82.1,-0.47494,0.00035,12.16113]
[1780328924365,37.23,71060.04,82.1,-0.47575,0.00035,12.16225]
[1780328924394,37.23,71065.32,82.1,-0.4739,0.00035,12.15959]
[1780328925161,37.23,71068.4,82.1,-0.47282,0.00035,12.15791]
[1780328926299,37.23,71068.4,82.1,-0.47282,0.00035,12.15791]
[1780328928475,37.22,71070.52,82.1,-0.47208,0.00035,12.15671]
[1780328928527,37.22,71070.52,82.1,-0.47208,0.00035,12.15671]
[1780328929761,37.22,71075.16,82.1,-0.47045,0.00035,12.15392]
[1780328932387,37.22,71074.98,82.1,-0.47051,0.00035,12.15403]
[1780328932398,37.22,71074.98,82.1,-0.47051,0.00035,12.15403]
[1780328932411,37.22,71075.57,82.1,-0.47031,0.00035,12.15366]
[1780328933208,37.22,71079.94,82.1,-0.46878,0.00035,12.15084]
[1780328933673,37.22,71079.94,82.1,-0.46878,0.00035,12.15084]
[1780328935297,37.22,71085.38,82.1,-0.46687,0.00035,12.14708]
[1780328935672,37.22,71085.38,82.1,-0.46687,0.00035,12.14708]
[1780328935803,37.22,71091.47,82.1,-0.46475,0.00035,12.14253]
[1780328937220,37.22,71091.47,82.1,-0.46475,0.00035,12.14253]
[1780328937480,37.22,71091.47,82.1,-0.46475,0.00035,12.14253]
[1780328937817,37.22,71088.5,82.1,-0.46578,0.00035,12.14479]
[1780328939481,37.22,71088.5,82.1,-0.46578,0.00035,12.14479]
[1780328939568,37.21,71085.42,82.1,-0.46686,0.00035,12.14704]
[1780328943888,37.21,71083.46,82.1,-0.46754,0.00035,12.14843]
[1780328944199,37.21,71083.35,82.1,-0.46758,0.00035,12.14851]
[1780328944866,37.21,71077.53,82.1,-0.46962,0.00035,12.15241]
[1780328946186,37.21,71077.53,82.1,-0.46962,0.00035,12.15241]
[1780328946191,37.21,71077.53,82.1,-0.46962,0.00035,12.15241]
[1780328946284,37.21,71077.07,82.1,-0.46978,0.00035,12.1527]
[1780328947887,37.21,71079.81,82.1,-0.46882,0.00035,12.15092]
[1780328953500,37.21,71080.56,82.1,-0.46856,0.00035,12.15042]
[1780328953542,37.21,71080.56,82.1,-0.46856,0.00035,12.15042]
[1780328954174,37.21,71080.47,82.1,-0.46859,0.00035,12.15048]
[1780328959971,37.21,71080.68,82.1,-0.46852,0.00035,12.15034]
[1780328965325,37.21,71083.02,82.1,-0.4677,0.00035,12.14874]
[1780328965416,37.21,71083.02,82.1,-0.4677,0.00035,12.14874]
[1780328965428,37.21,71082.94,82.1,-0.46773,0.00035,12.14879]
[1780328966119,37.21,71082.94,82.1,-0.46773,0.00035,12.14879]
[1780328966192,37.21,71082.94,82.1,-0.46773,0.00035,12.14879]
[1780328966218,37.21,71082.94,82.1,-0.46773,0.00035,12.14879]
[1780328966239,37.21,71082.94,82.1,-0.46773,0.00035,12.14879]
[1780328966268,37.21,71082.94,82.1,-0.46773,0.00035,12.14879]
[1780328966274,37.21,71082.94,82.1,-0.46773,0.00035,12.14879]
[1780328966334,37.21,71082.94,82.1,-0.46773,0.00035,12.14879]
[1780328966542,37.21,71075.18,82.1,-0.47044,0.00035,12.1539]
[1780328967282,37.21,71068.08,82.1,-0.47293,0.00035,12.15808]
[1780328971129,37.21,71066.9,82.1,-0.47334,0.00035,12.15872]
[1780328971226,37.21,71066.9,82.1,-0.47334,0.00035,12.15872]
[1780328971470,37.21,71066.9,82.1,-0.47334,0.00035,12.15872]
[1780328971550,37.21,71066.9,82.1,-0.47334,0.00035,12.15872]
[1780328971557,37.21,71066.9,82.1,-0.47334,0.00035,12.15872]
[1780328971602,37.21,71065.62,82.1,-0.47377,0.00035,12.15312]
[1780328971653,37.21,71065.62,82.1,-0.47377,0.00035,12.15312]
[1780328971788,37.21,71065.62,82.1,-0.47377,0.00035,12.15312]
[1780328971896,37.21,71065.62,82.1,-0.47377,0.00035,12.15312]
[1780328972274,37.2,71051.39,82.1,-0.47876,0.00035,12.15976]
[1780328972799,37.2,71051.39,82.1,-0.47876,0.00035,12.15976]
[1780328972952,37.2,71051.39,82.1,-0.47876,0.00035,12.15976]
[1780328973062,37.2,71045.81,82.1,-0.48072,0.00035,12.16184]
[1780328974208,37.2,71048.1,82.1,-0.47992,0.00035,12.16102]
[1780328976584,37.2,71048.46,82.1,-0.47979,0.00035,12.16088]
[1780328976588,37.2,71048.46,82.1,-0.47979,0.00035,12.16088]
[1780328976673,37.21,71048.48,82.1,-0.47978,0.00035,12.16088]
[1780328976736,37.21,71048.48,82.1,-0.47978,0.00035,12.16088]
[1780328977568,37.21,71048.48,82.1,-0.47978,0.00035,12.16088]
[1780328977188,37.2,71059.92,82.1,-0.47577,0.00035,12.15601]
[1780328978100,37.2,71066.99,82.1,-0.47329,0.00035,12.15238]
[1780328978641,37.2,71066.99,82.1,-0.47329,0.00035,12.15238]
[1780328978807,37.2,71066.99,82.1,-0.47329,0.00035,12.15238]
[1780328978819,37.2,71066.99,82.1,-0.47329,0.00035,12.15238]
[1780328978994,37.2,71066.99,82.1,-0.47329,0.00035,12.15238]
[1780328979087,37.2,71066.99,82.1,-0.47329,0.00035,12.15238]
[1780328979302,37.2,71074.09,82.1,-0.4708,0.00035,12.14827]
[1780328981393,37.2,71075.52,82.1,-0.4703,0.00035,12.14738]
[1780328981728,37.2,71075.86,82.1,-0.47018,0.00035,12.14716]
[1780328981989,37.2,71075.86,82.1,-0.47018,0.00035,12.14716]
[1780328985564,37.2,71076.86,82.1,-0.46983,0.00035,12.14653]
[1780328985792,37.19,71076.42,82.1,-0.46998,0.00035,12.14681]
[1780328986267,37.19,71076.42,82.1,-0.46998,0.00035,12.14681]
[1780328986565,37.19,71076.42,82.1,-0.46998,0.00035,12.14681]
[1780328986568,37.19,71061.6,82.1,-0.47518,0.00035,12.15518]
[1780328987169,37.19,71054.88,82.1,-0.47753,0.00035,12.1583]
[1780328989183,37.19,71054.92,82.1,-0.47752,0.00035,12.15828]
[1780328992725,37.19,71054.08,82.1,-0.47781,0.00035,12.15864]
[1780328992742,37.19,71054.08,82.1,-0.47781,0.00035,12.15864]
[1780328993429,37.19,71054.08,82.1,-0.47781,0.00035,12.15864]
[1780328994991,37.19,71052.52,82.1,-0.47836,0.00035,12.15929]
[1780328995000,37.19,71052.52,82.1,-0.47836,0.00035,12.15929]
[1780328995225,37.19,71052.83,82.1,-0.47825,0.00035,12.15916]
[1780328996066,37.19,71052.83,82.1,-0.47825,0.00035,12.15916]
[1780328996521,37.19,71052.6,82.1,-0.47833,0.00035,12.15926]
[1780328998101,37.19,71052.52,82.1,-0.47836,0.00035,12.15929]
[1780329000643,37.19,71053.06,82.1,-0.47817,0.00035,12.15906]
[1780329000713,37.19,71053.06,82.1,-0.47817,0.00035,12.15906]
[1780329001267,37.19,71057.49,82.1,-0.47661,0.00035,12.15713]
[1780329006302,37.18,71059.24,82.1,-0.476,0.00035,12.15631]
[1780329008323,37.18,71059.18,82.1,-0.47602,0.00035,12.15634]
[1780329009051,37.18,71059.18,82.1,-0.47602,0.00035,12.15634]
[1780329011834,37.18,71059.22,82.1,-0.476,0.00035,12.15632]
[1780329013279,37.18,71059.58,82.1,-0.47588,0.00035,12.15615]
[1780329014358,37.18,71065.09,82.1,-0.47395,0.00035,12.15338]
[1780329016201,37.18,71064.77,82.1,-0.47406,0.00035,12.15355]
[1780329017379,37.18,71060.22,82.1,-0.47565,0.00035,12.15584]
[1780329017960,37.18,71060.22,82.1,-0.47565,0.00035,12.15584]
[1780329017979,37.18,71060.22,82.1,-0.47565,0.00035,12.15584]
[1780329017981,37.18,71060.22,82.1,-0.47565,0.00035,12.15584]
[1780329018001,37.18,71060.22,82.1,-0.47565,0.00035,12.15584]
[1780329018485,37.17,71053.58,82.1,-0.47798,0.00035,12.15884]
[1780329019393,37.17,71048.95,82.1,-0.47961,0.00035,12.16068]
[1780329023892,37.17,71048.01,82.1,-0.47994,0.00035,12.16103]
[1780329024897,37.17,71048.01,82.1,-0.47994,0.00035,12.16103]
[1780329024923,37.17,71048.01,82.1,-0.47994,0.00035,12.16103]
[1780329025575,37.17,71047.8,82.1,-0.48001,0.00035,12.16111]
[1780329025737,37.17,71047.8,82.1,-0.48001,0.00035,12.16111]
[1780329026443,37.17,71048.93,82.1,-0.47961,0.00035,12.16069]
[1780329029486,37.17,71049.26,82.1,-0.4795,0.00035,12.16057]
[1780329029499,37.17,71049.26,82.1,-0.4795,0.00035,12.16057]
[1780329029566,37.17,71049.26,82.1,-0.4795,0.00035,12.16057]
[1780329029618,37.17,71048.87,82.1,-0.47963,0.00035,12.16071]
[1780329029713,37.17,71048.87,82.1,-0.47963,0.00035,12.16071]
[1780329029844,37.17,71048.87,82.1,-0.47963,0.00035,12.16071]
[1780329029926,37.17,71048.87,82.1,-0.47963,0.00035,12.16071]
[1780329029958,37.17,71048.87,82.1,-0.47963,0.00035,12.16071]
[1780329030181,37.17,71048.87,82.1,-0.47963,0.00035,12.16071]
[1780329030661,37.17,71048.87,82.1,-0.47963,0.00035,12.16071]
[1780329030666,37.17,71048.87,82.1,-0.47963,0.00035,12.16071]
[1780329030667,37.17,71038.65,82.1,-0.48322,0.00035,12.16407]
[1780329030677,37.17,71038.65,82.1,-0.48322,0.00035,12.16407]
[1780329030860,37.17,71038.65,82.1,-0.48322,0.00035,12.16407]
[1780329031550,37.17,71038.65,82.1,-0.48322,0.00035,12.16407]
[1780329031639,37.17,71038.65,82.1,-0.48322,0.00035,12.16407]
[1780329031622,37.17,71034.64,82.1,-0.48463,0.00035,12.15883]
[1780329032029,37.17,71034.64,82.1,-0.48463,0.00035,12.15883]
[1780329032128,37.17,71034.64,82.1,-0.48463,0.00035,12.15883]
[1780329033173,37.17,71034.31,82.1,-0.48474,0.00035,12.15891]
[1780329033244,37.17,71034.31,82.1,-0.48474,0.00035,12.15891]
[1780329033284,37.17,71034.31,82.1,-0.48474,0.00035,12.15891]
[1780329033470,37.17,71034.31,82.1,-0.48474,0.00035,12.15891]
[1780329033491,37.17,71027.26,82.1,-0.48722,0.00035,12.16036]
[1780329034817,37.17,71025.21,82.1,-0.48794,0.00035,12.1607]
[1780329035039,37.17,71025.21,82.1,-0.48794,0.00035,12.1607]
[1780329035274,37.17,71025.21,82.1,-0.48794,0.00035,12.1607]
[1780329035551,37.17,71025.21,82.1,-0.48794,0.00035,12.1607]
[1780329035639,37.17,71025.21,82.1,-0.48794,0.00035,12.1607]
[1780329035570,37.17,71032.5,82.1,-0.48538,0.00035,12.15933]
[1780329036148,37.17,71032.5,82.1,-0.48538,0.00035,12.15933]
[1780329036169,37.17,71032.5,82.1,-0.48538,0.00035,12.15933]
[1780329036201,37.17,71032.5,82.1,-0.48538,0.00035,12.15933]
[1780329036221,37.17,71032.5,82.1,-0.48538,0.00035,12.15933]
[1780329036305,37.17,71032.5,82.1,-0.48538,0.00035,12.15933]
[1780329036331,37.17,71032.5,82.1,-0.48538,0.00035,12.15933]
[1780329036432,37.17,71032.5,82.1,-0.48538,0.00035,12.15933]
[1780329036521,37.17,71025.16,82.1,-0.48796,0.00035,12.1607]
[1780329037675,37.17,71025.16,82.1,-0.48796,0.00035,12.1607]
[1780329037528,37.17,71021.08,82.1,-0.4894,0.00035,12.16125]
[1780329037749,37.17,71021.08,82.1,-0.4894,0.00035,12.16125]
[1780329038233,37.17,71021.08,82.1,-0.4894,0.00035,12.16125]
[1780329038269,37.17,71021.08,82.1,-0.4894,0.00035,12.16125]
[1780329038282,37.17,71021.08,82.1,-0.4894,0.00035,12.16125]
[1780329038535,37.17,71026.11,82.1,-0.48763,0.00035,12.16055]
[1780329038689,37.17,71026.11,82.1,-0.48763,0.00035,12.16055]
[1780329039160,37.17,71026.11,82.1,-0.48763,0.00035,12.16055]
[1780329039544,37.16,71028.65,82.1,-0.48673,0.00035,12.16011]
[1780329040206,37.16,71028.65,82.1,-0.48673,0.00035,12.16011]
[1780329041523,37.16,71030.57,82.1,-0.48606,0.00035,12.15974]
[1780329041584,37.16,71030.57,82.1,-0.48606,0.00035,12.15974]
[1780329041557,37.16,71034.6,82.1,-0.48464,0.00035,12.15884]
[1780329041691,37.16,71034.6,82.1,-0.48464,0.00035,12.15884]
[1780329042565,37.16,71039.22,82.1,-0.48301,0.00035,12.15762]
[1780329043379,37.16,71039.22,82.1,-0.48301,0.00035,12.15762]
[1780329043385,37.16,71039.22,82.1,-0.48301,0.00035,12.15762]
[1780329047148,37.16,71038.66,82.1,-0.48321,0.00035,12.15778]
[1780329047205,37.16,71038.66,82.1,-0.48321,0.00035,12.15778]
[1780329047603,37.16,71038.66,82.1,-0.48321,0.00035,12.15778]
[1780329047644,37.16,71032.25,82.1,-0.48547,0.00035,12.15938]
[1780329047925,37.16,71032.25,82.1,-0.48547,0.00035,12.15938]
[1780329048631,37.16,71032.25,82.1,-0.48547,0.00035,12.15938]
[1780329050562,37.15,71034.0,82.1,-0.48485,0.00035,12.15898]
[1780329050960,37.15,71033.81,82.1,-0.48492,0.00035,12.15903]
[1780329054014,37.15,71033.13,82.1,-0.48515,0.00035,12.15918]
[1780329054500,37.15,71033.13,82.1,-0.48515,0.00035,12.15918]
[1780329054652,37.15,71039.13,82.1,-0.48304,0.00035,12.15764]
[1780329054723,37.15,71039.13,82.1,-0.48304,0.00035,12.15764]
[1780329055659,37.15,71043.81,82.1,-0.4814,0.00035,12.1562]
[1780329057306,37.15,71043.9,82.1,-0.48136,0.00035,12.15617]
[1780329057310,37.15,71043.9,82.1,-0.48136,0.00035,12.15617]
[1780329057323,37.15,71043.9,82.0,-0.48136,0.00035,12.15617]
[1780329057325,37.15,71043.9,82.0,-0.48136,0.00035,12.15617]
[1780329057685,37.15,71043.9,82.0,-0.48136,0.00035,12.15617]
[1780329058327,37.15,71043.94,82.0,-0.48135,0.00035,12.15616]
[1780329059712,37.14,71043.15,82.0,-0.48163,0.00035,12.15642]
[1780329060052,37.14,71043.15,82.0,-0.48163,0.00035,12.15642]
[1780329061740,37.14,71044.18,82.0,-0.48126,0.00035,12.15608]
[1780329061861,37.14,71044.18,82.0,-0.48126,0.00035,12.15608]
[1780329062531,37.14,71044.18,82.0,-0.48126,0.00035,12.15608]
[1780329062539,37.14,71044.18,82.0,-0.48126,0.00035,12.15608]
[1780329062550,37.14,71044.18,82.0,-0.48126,0.00035,12.15608]
[1780329062601,37.14,71044.18,82.0,-0.48126,0.00035,12.15608]
[1780329063345,37.14,71048.98,82.0,-0.47958,0.00035,12.15437]
[1780329064045,37.14,71048.98,82.0,-0.47958,0.00035,12.15437]
[1780329065010,37.14,71049.56,82.0,-0.47937,0.00035,12.15415]
[1780329065098,37.14,71049.56,82.0,-0.47937,0.00035,12.15415]
[1780329065673,37.14,71049.56,82.0,-0.47937,0.00035,12.15415]
[1780329065786,37.14,71049.17,82.0,-0.47951,0.00035,12.1543]
[1780329065842,37.14,71049.17,82.0,-0.47951,0.00035,12.1543]
[1780329065857,37.14,71049.17,82.0,-0.47951,0.00035,12.1543]
[1780329065882,37.14,71049.17,82.0,-0.47951,0.00035,12.1543]
[1780329066572,37.14,71049.17,82.0,-0.47951,0.00035,12.1543]
[1780329067368,37.13,71050.7,82.0,-0.47897,0.00035,12.1537]
[1780329067469,37.13,71054.4,82.0,-0.47767,0.00035,12.15218]
[1780329068117,37.13,71054.4,82.0,-0.47767,0.00035,12.15218]
[1780329070097,37.13,71056.02,82.0,-0.4771,0.00035,12.15147]
[1780329071601,37.13,71055.85,82.0,-0.47716,0.00035,12.15154]
[1780329071671,37.13,71055.85,82.0,-0.47716,0.00035,12.15154]
[1780329071700,37.13,71055.85,82.0,-0.47716,0.00035,12.15154]
[1780329071667,37.13,71058.86,82.0,-0.4761,0.00035,12.15016]
[1780329071727,37.13,71058.86,82.0,-0.4761,0.00035,12.15016]
[1780329072219,37.13,71061.7,82.0,-0.4751,0.00035,12.14879]
[1780329073030,37.13,71061.7,82.0,-0.4751,0.00035,12.14879]
[1780329073131,37.13,71066.05,82.0,-0.47357,0.00035,12.14653]
[1780329077125,37.12,71067.03,82.0,-0.47322,0.00035,12.14598]
[1780329077792,37.12,71067.57,82.0,-0.47303,0.00035,12.14569]
[1780329079491,37.12,71067.53,82.0,-0.47305,0.00035,12.14571]
[1780329081110,37.12,71066.88,82.0,-0.47327,0.00035,12.14606]
[1780329081124,37.12,71066.88,82.0,-0.47327,0.00035,12.14606]
[1780329081268,37.12,71066.88,82.0,-0.47327,0.00035,12.14606]
[1780329081323,37.12,71066.88,82.0,-0.47327,0.00035,12.14606]
[1780329081535,37.12,71066.88,82.0,-0.47327,0.00035,12.14606]
[1780329081674,37.12,71066.88,82.0,-0.47327,0.00035,12.14606]
[1780329082660,37.12,71067.25,82.0,-0.47314,0.00035,12.14586]
[1780329082274,37.12,71060.4,82.0,-0.47555,0.00035,12.14941]
[1780329082791,37.12,71060.4,82.0,-0.47555,0.00035,12.14941]
[1780329082830,37.12,71060.4,82.0,-0.47555,0.00035,12.14941]
[1780329082917,37.12,71060.4,82.0,-0.47555,0.00035,12.14941]
[1780329083012,37.12,71060.4,82.0,-0.47555,0.00035,12.14941]
[1780329083063,37.12,71060.4,82.0,-0.47555,0.00035,12.14941]
[1780329083096,37.12,71060.4,82.0,-0.47555,0.00035,12.14941]
[1780329083195,37.12,71060.4,82.0,-0.47555,0.00035,12.14941]
[1780329083209,37.12,71060.4,82.0,-0.47555,0.00035,12.14941]
[1780329083296,37.12,71060.4,82.0,-0.47555,0.00035,12.14941]
[1780329083502,37.12,71060.4,82.0,-0.47555,0.00035,12.14941]
[1780329083691,37.12,71060.4,82.0,-0.47555,0.00035,12.14941]
[1780329083503,37.12,71055.5,82.0,-0.47727,0.00035,12.15168]
[1780329083800,37.12,71055.5,82.0,-0.47727,0.00035,12.15168]
[1780329083856,37.12,71055.5,82.0,-0.47727,0.00035,12.15168]
[1780329083974,37.12,71055.5,82.0,-0.47727,0.00035,12.15168]
[1780329084118,37.12,71055.5,82.0,-0.47727,0.00035,12.15168]
[1780329084194,37.12,71040.2,82.0,-0.48266,0.00035,12.15732]
[1780329085524,37.12,71040.2,82.0,-0.48266,0.00035,12.15732]
[1780329085617,37.12,71043.47,82.0,-0.48151,0.00035,12.1563]
[1780329087236,37.12,71042.08,82.0,-0.48199,0.00035,12.15675]
[1780329087258,37.12,71042.08,82.0,-0.48199,0.00035,12.15675]
[1780329087541,37.12,71042.08,82.0,-0.48199,0.00035,12.15675]
[1780329088910,37.11,71039.31,82.0,-0.48297,0.00035,12.15758]
[1780329089156,37.11,71039.31,82.0,-0.48297,0.00035,12.15758]
[1780329089260,37.11,71039.31,82.0,-0.48297,0.00035,12.15758]
[1780329089614,37.11,71039.31,82.0,-0.48297,0.00035,12.15758]
[1780329089696,37.11,71038.66,82.0,-0.4832,0.00035,12.15776]
[1780329089807,37.11,71038.66,82.0,-0.4832,0.00035,12.15776]
[1780329089816,37.11,71038.66,82.0,-0.4832,0.00035,12.15776]
[1780329089823,37.11,71038.66,82.0,-0.4832,0.00035,12.15776]
[1780329090208,37.11,71038.66,82.0,-0.4832,0.00035,12.15776]
[1780329090223,37.11,71038.66,82.0,-0.4832,0.00035,12.15776]
[1780329090383,37.11,71038.66,82.0,-0.4832,0.00035,12.15776]
[1780329090484,37.11,71043.42,82.0,-0.48152,0.00035,12.15632]
[1780329091231,37.11,71043.42,82.0,-0.48152,0.00035,12.15632]
[1780329091283,37.11,71043.42,82.0,-0.48152,0.00035,12.15632]
[1780329091303,37.11,71043.42,82.0,-0.48152,0.00035,12.15632]
[1780329091585,37.11,71043.42,82.0,-0.48152,0.00035,12.15632]
[1780329091710,37.11,71043.42,82.0,-0.48152,0.00035,12.15632]
[1780329091587,37.11,71047.98,82.0,-0.47991,0.00035,12.14844]
[1780329091955,37.11,71047.98,82.0,-0.47991,0.00035,12.14844]
[1780329091976,37.11,71047.98,82.0,-0.47991,0.00035,12.14844]
[1780329092008,37.11,71047.98,82.0,-0.47991,0.00035,12.14844]
[1780329092437,37.11,71047.98,82.0,-0.47991,0.00035,12.14844]
[1780329092589,37.11,71047.98,82.0,-0.47991,0.00035,12.14844]
[1780329092633,37.11,71035.19,82.0,-0.48441,0.00035,12.1524]
[1780329092772,37.11,71035.19,82.0,-0.48441,0.00035,12.1524]
[1780329093631,37.11,71035.19,82.0,-0.48441,0.00035,12.1524]
[1780329093640,37.11,71030.17,82.0,-0.48618,0.00035,12.15353]
[1780329093939,37.11,71026.92,82.0,-0.48733,0.00035,12.15413]
[1780329097089,37.11,71026.7,82.0,-0.48741,0.00035,12.15417]
[1780329097093,37.11,71026.7,82.0,-0.48741,0.00035,12.15417]
[1780329097101,37.11,71026.7,82.0,-0.48741,0.00035,12.15417]
[1780329099601,37.11,71030.58,82.0,-0.48604,0.00035,12.15344]
[1780329099803,37.1,71033.04,82.0,-0.48517,0.00035,12.15291]
[1780329099830,37.1,71033.04,82.0,-0.48517,0.00035,12.15291]
[1780329100298,37.1,71033.04,82.0,-0.48517,0.00035,12.15291]
[1780329100369,37.1,71035.92,82.0,-0.48416,0.00035,12.15221]
[1780329100988,37.1,71038.49,82.0,-0.48325,0.00035,12.15152]
[1780329105765,37.1,71038.3,82.0,-0.48332,0.00035,12.15158]
[1780329106469,37.1,71038.3,82.0,-0.48332,0.00035,12.15158]
[1780329106570,37.1,71040.92,82.0,-0.48239,0.00035,12.15081]
[1780329107937,37.1,71041.84,82.0,-0.48207,0.00035,12.15053]
[1780329111848,37.1,71041.42,82.0,-0.48222,0.00035,12.15066]
[1780329111864,37.1,71041.42,82.0,-0.48222,0.00035,12.15066]
[1780329111904,37.1,71041.42,82.0,-0.48222,0.00035,12.15066]
[1780329111951,37.1,71041.42,82.0,-0.48222,0.00035,12.15066]
[1780329112432,37.1,71041.42,82.0,-0.48222,0.00035,12.15066]
[1780329112464,37.1,71041.42,82.0,-0.48222,0.00035,12.15066]
[1780329112504,37.1,71041.42,82.0,-0.48222,0.00035,12.15066]
[1780329112632,37.09,71043.46,82.0,-0.4815,0.00035,12.15001]
[1780329112838,37.09,71043.46,82.0,-0.4815,0.00035,12.15001]
[1780329113187,37.09,71043.46,82.0,-0.4815,0.00035,12.15001]
[1780329113276,37.09,71046.26,82.0,-0.48051,0.00035,12.14906]
[1780329113766,37.09,71046.26,82.0,-0.48051,0.00035,12.14906]
[1780329114079,37.09,71046.26,82.0,-0.48051,0.00035,12.14906]
[1780329114213,37.09,71046.26,82.0,-0.48051,0.00035,12.14906]
[1780329114277,37.09,71046.26,82.0,-0.48051,0.00035,12.14906]
[1780329116656,37.09,71044.38,82.0,-0.48117,0.00035,12.1497]
[1780329116696,37.09,71044.38,82.0,-0.48117,0.00035,12.1497]
[1780329116749,37.08,71042.5,82.0,-0.48183,0.00035,12.15032]
[1780329116939,37.08,71042.5,82.0,-0.48183,0.00035,12.15032]
[1780329117419,37.08,71042.5,82.0,-0.48183,0.00035,12.15032]
[1780329117706,37.08,71042.5,82.0,-0.48183,0.00035,12.15032]
[1780329117520,37.08,71038.46,82.0,-0.48325,0.00035,12.15153]
[1780329118717,37.08,71038.46,82.0,-0.48325,0.00035,12.15153]
[1780329121723,37.08,71038.91,82.0,-0.4831,0.00035,12.1514]
[1780329126174,37.07,71041.24,82.0,-0.48227,0.00035,12.15071]
[1780329126181,37.07,71041.24,82.0,-0.48227,0.00035,12.15071]
[1780329126192,37.07,71041.24,82.0,-0.48227,0.00035,12.15071]
[1780329126210,37.07,71041.24,82.0,-0.48227,0.00035,12.15071]
[1780329126270,37.07,71041.09,82.0,-0.48232,0.00035,12.15075]
[1780329127231,37.07,71041.09,82.0,-0.48232,0.00035,12.15075]
[1780329127649,37.07,71041.09,82.0,-0.48232,0.00035,12.15075]
[1780329127697,37.07,71041.09,82.0,-0.48232,0.00035,12.15075]
[1780329127747,37.07,71042.75,82.0,-0.48174,0.00035,12.15023]
[1780329128165,37.07,71042.75,82.0,-0.48174,0.00035,12.15023]
[1780329128172,37.07,71042.75,82.0,-0.48174,0.00035,12.15023]
[1780329128198,37.07,71042.75,82.0,-0.48174,0.00035,12.15023]
[1780329128739,37.07,71042.75,82.0,-0.48174,0.00035,12.15023]
[1780329128201,37.07,71043.37,82.0,-0.48152,0.00035,12.15003]
[1780329129287,37.07,71043.37,82.0,-0.48152,0.00035,12.15003]
[1780329129388,37.07,71046.02,82.0,-0.48058,0.00035,12.14913]
[1780329129777,37.07,71046.02,82.0,-0.48058,0.00035,12.14913]
[1780329130117,37.07,71046.02,82.0,-0.48058,0.00035,12.14913]
[1780329131018,37.07,71045.59,82.0,-0.48074,0.00035,12.14928]
[1780329131198,37.06,71045.89,82.0,-0.48063,0.00035,12.14917]
[1780329132557,37.06,71045.89,82.0,-0.48063,0.00035,12.14917]
[1780329134824,37.06,71044.06,82.0,-0.48127,0.00035,12.1498]
[1780329137240,37.06,71044.47,82.0,-0.48113,0.00035,12.14966]
[1780329137847,37.06,71045.51,82.0,-0.48076,0.00035,12.1493]
[1780329139739,37.06,71045.87,82.0,-0.48063,0.00035,12.14918]
[1780329139764,37.06,71045.87,82.0,-0.48063,0.00035,12.14918]
[1780329140785,37.05,71038.01,82.0,-0.48341,0.00035,12.15164]
[1780329140867,37.05,71038.01,82.0,-0.48341,0.00035,12.15164]
[1780329140925,37.05,71038.01,82.0,-0.48341,0.00035,12.15164]
[1780329140929,37.05,71038.01,82.0,-0.48341,0.00035,12.15164]
[1780329140935,37.05,71038.01,82.0,-0.48341,0.00035,12.15164]
[1780329140984,37.05,71038.01,82.0,-0.48341,0.00035,12.15164]
[1780329141095,37.05,71038.01,82.0,-0.48341,0.00035,12.15164]
[1780329141436,37.05,71038.01,82.0,-0.48341,0.00035,12.15164]
[1780329141440,37.05,71038.01,82.0,-0.48341,0.00035,12.15164]
[1780329141498,37.05,71038.01,82.0,-0.48341,0.00035,12.15164]
[1780329141684,37.05,71030.81,82.0,-0.48595,0.00035,12.15338]
[1780329141922,37.05,71030.81,82.0,-0.48595,0.00035,12.15338]
[1780329142210,37.05,71030.81,82.0,-0.48595,0.00035,12.15338]
[1780329142794,37.05,71030.57,82.0,-0.48603,0.00035,12.15343]
[1780329145485,37.05,71030.14,82.0,-0.48618,0.00035,12.15352]
[1780329145502,37.05,71030.14,82.0,-0.48618,0.00035,12.15352]
[1780329145545,37.05,71030.14,82.0,-0.48618,0.00035,12.15352]
[1780329145972,37.05,71030.2,82.0,-0.48616,0.00035,12.15351]
[1780329146781,37.05,71030.2,82.0,-0.48616,0.00035,12.15351]
[1780329146308,37.05,71034.75,82.0,-0.48455,0.00035,12.15249]
[1780329147528,37.05,71034.75,82.0,-0.48455,0.00035,12.15249]
[1780329147780,37.05,71034.75,82.0,-0.48455,0.00035,12.15249]
[1780329147599,37.05,71030.09,82.0,-0.4862,0.00035,12.15353]
[1780329153255,37.04,71029.13,82.0,-0.48653,0.00035,12.14744]
[1780329153335,37.04,71029.13,82.0,-0.48653,0.00035,12.14744]
[1780329153345,37.04,71029.13,82.0,-0.48653,0.00035,12.14744]
[1780329153446,37.04,71025.28,82.0,-0.48789,0.00035,12.14811]
[1780329154365,37.04,71022.73,82.0,-0.4888,0.00035,12.14847]
[1780329154971,37.04,71022.73,82.0,-0.4888,0.00035,12.14847]
[1780329155515,37.04,71022.73,82.0,-0.4888,0.00035,12.14847]
[1780329155593,37.04,71022.73,82.0,-0.4888,0.00035,12.14847]
[1780329159018,37.04,71021.62,82.0,-0.48919,0.00035,12.14861]
[1780329160278,37.04,71020.93,82.0,-0.48943,0.00035,12.14869]
[1780329160428,37.04,71020.93,82.0,-0.48943,0.00035,12.14869]
[1780329160493,37.04,71020.93,82.0,-0.48943,0.00035,12.14869]
[1780329160495,37.04,71020.93,82.0,-0.48943,0.00035,12.14869]
[1780329160507,37.04,71020.93,82.0,-0.48943,0.00035,12.14869]
[1780329160510,37.04,71020.93,82.0,-0.48943,0.00035,12.14869]
[1780329160572,37.04,71020.93,82.0,-0.48943,0.00035,12.14869]
[1780329160592,37.04,71020.93,82.0,-0.48943,0.00035,12.14869]
[1780329160641,37.04,71016.2,82.0,-0.4911,0.00035,12.14913]
[1780329161459,37.04,71016.2,82.0,-0.4911,0.00035,12.14913]
[1780329162481,37.04,71014.79,82.0,-0.4916,0.00035,12.14921]
[1780329162506,37.04,71014.79,82.0,-0.4916,0.00035,12.14921]
[1780329162584,37.04,71013.4,82.0,-0.49209,0.00035,12.14928]
[1780329162862,37.04,71013.4,82.0,-0.49209,0.00035,12.14928]
[1780329163369,37.04,71013.4,82.0,-0.49209,0.00035,12.14928]
[1780329163799,37.04,71013.4,82.0,-0.49209,0.00035,12.14928]
[1780329163885,37.04,71012.44,82.0,-0.49243,0.00035,12.14932]
[1780329164780,37.04,71012.44,82.0,-0.49243,0.00035,12.14932]
[1780329164436,37.04,71007.37,82.0,-0.49422,0.00035,12.14936]
[1780329165602,37.04,71004.83,82.0,-0.49512,0.00035,12.14929]
[1780329168410,37.04,71004.95,82.0,-0.49508,0.00035,12.1493]
[1780329168470,37.04,71004.95,82.0,-0.49508,0.00035,12.1493]
[1780329169470,37.04,71009.06,82.0,-0.49363,0.00035,12.14938]
[1780329174505,37.04,71007.77,82.0,-0.49408,0.00035,12.14937]
[1780329174996,37.04,71007.77,82.0,-0.49408,0.00035,12.14937]
[1780329175010,37.04,71007.77,82.0,-0.49408,0.00035,12.14937]
[1780329175013,37.04,71007.77,82.0,-0.49408,0.00035,12.14937]
[1780329175154,37.04,71007.77,82.0,-0.49408,0.00035,12.14937]
[1780329175785,37.04,71007.77,82.0,-0.49408,0.00035,12.14937]
[1780329175512,37.04,71011.05,82.0,-0.49292,0.00035,12.14936]
[1780329176322,37.04,71011.05,82.0,-0.49292,0.00035,12.14936]
[1780329177046,37.04,71011.26,82.0,-0.49285,0.00035,12.14935]
[1780329179625,37.03,71011.25,82.0,-0.49285,0.00035,12.14935]
[1780329182274,37.04,71012.12,82.0,-0.49255,0.00035,12.14933]
[1780329182573,37.04,71012.12,82.0,-0.49255,0.00035,12.14933]
[1780329182592,37.04,71016.36,82.0,-0.49105,0.00035,12.14911]
[1780329185582,37.04,71020.0,82.0,-0.48976,0.00035,12.14879]
[1780329186364,37.04,71020.0,82.0,-0.48976,0.00035,12.14879]
[1780329186375,37.04,71020.0,82.0,-0.48976,0.00035,12.14879]
[1780329186400,37.04,71020.0,82.0,-0.48976,0.00035,12.14879]
[1780329189807,37.04,71021.24,82.0,-0.48932,0.00035,12.14866]
[1780329189846,37.04,71021.57,82.0,-0.4892,0.00035,12.14862]
[1780329189963,37.04,71021.57,82.0,-0.4892,0.00035,12.14862]
[1780329190058,37.04,71021.57,82.0,-0.4892,0.00035,12.14862]
[1780329190572,37.04,71021.57,82.0,-0.4892,0.00035,12.14862]
[1780329190617,37.04,71025.77,82.0,-0.48772,0.00035,12.14803]
[1780329192317,37.04,71028.05,82.0,-0.48691,0.00035,12.14764]
[1780329194645,37.04,71022.8,82.0,-0.48877,0.00035,12.14846]
[1780329198043,37.04,71022.18,82.0,-0.48899,0.00035,12.14854]
[1780329198076,37.04,71022.18,82.0,-0.48899,0.00035,12.14854]
[1780329198351,37.04,71022.18,82.0,-0.48899,0.00035,12.14854]
[1780329198403,37.04,71022.18,82.0,-0.48899,0.00035,12.14854]
[1780329198673,37.04,71013.98,82.0,-0.49189,0.00035,12.14926]
[1780329199428,37.04,71013.98,82.0,-0.49189,0.00035,12.14926]
[1780329199680,37.04,71010.42,82.0,-0.49315,0.00035,12.14937]
[1780329202608,37.04,71008.43,82.0,-0.49385,0.00035,12.14937]
[1780329205384,37.04,71007.78,82.0,-0.49408,0.00035,12.14937]
[1780329205452,37.04,71007.78,82.0,-0.49408,0.00035,12.14937]
[1780329205722,37.04,71011.89,82.0,-0.49263,0.00035,12.14933]
[1780329206578,37.04,71011.89,82.0,-0.49263,0.00035,12.14933]
[1780329207267,37.04,71011.73,82.0,-0.49268,0.00035,12.14934]
[1780329207685,37.04,71011.73,82.0,-0.49268,0.00035,12.14934]
[1780329207736,37.04,71017.48,82.0,-0.49065,0.00035,12.14903]
[1780329208150,37.04,71017.48,82.0,-0.49065,0.00035,12.14903]
[1780329208342,37.04,71017.48,82.0,-0.49065,0.00035,12.14903]
[1780329208523,37.04,71017.48,82.0,-0.49065,0.00035,12.14903]
[1780329210547,37.04,71016.76,82.0,-0.4909,0.00035,12.14909]
[1780329215792,37.04,71018.14,82.0,-0.49042,0.00035,12.14269]
[1780329215904,37.04,71018.14,82.0,-0.49042,0.00035,12.14269]
[1780329215919,37.04,71018.14,82.0,-0.49042,0.00035,12.14269]
[1780329216799,37.04,71021.99,82.0,-0.48905,0.00035,12.14228]
[1780329216899,37.04,71021.99,82.0,-0.48905,0.00035,12.14228]
[1780329217812,37.04,71026.21,82.0,-0.48756,0.00035,12.14167]
[1780329217972,37.04,71026.21,82.0,-0.48756,0.00035,12.14167]
[1780329218373,37.04,71026.21,82.0,-0.48756,0.00035,12.14167]
[1780329218505,37.04,71026.21,82.0,-0.48756,0.00035,12.14167]
[1780329222492,37.04,71029.5,82.0,-0.4864,0.00035,12.14108]
[1780329222544,37.04,71029.5,82.0,-0.4864,0.00035,12.14108]
[1780329222847,37.04,71026.61,82.0,-0.48742,0.00035,12.1416]
[1780329224994,37.04,71024.23,82.0,-0.48826,0.00035,12.14198]
[1780329230622,37.03,71023.73,82.0,-0.48844,0.00035,12.14205]
[1780329230903,37.03,71016.39,82.0,-0.49103,0.00035,12.14283]
[1780329232916,37.03,71013.15,82.0,-0.49218,0.00035,12.14301]
[1780329234094,37.03,71013.15,82.0,-0.49218,0.00035,12.14301]
[1780329234536,37.03,71013.15,82.0,-0.49218,0.00035,12.14301]
[1780329234931,37.04,71018.45,82.0,-0.49031,0.00035,12.14266]
[1780329236618,37.04,71018.45,82.0,-0.49031,0.00035,12.14266]
[1780329236908,37.04,71018.45,82.0,-0.49031,0.00035,12.14266]
[1780329237042,37.04,71018.45,82.0,-0.49031,0.00035,12.14266]
[1780329240655,37.04,71016.66,82.0,-0.49094,0.00035,12.14281]
[1780329241981,37.04,71013.06,82.0,-0.49221,0.00035,12.14301]
[1780329243131,37.04,71013.06,82.0,-0.49221,0.00035,12.14301]
[1780329249031,37.04,71015.64,82.0,-0.4913,0.00035,12.14288]
[1780329254066,37.04,71018.96,82.0,-0.49013,0.00035,12.14261]
[1780329255267,37.04,71018.96,82.0,-0.49013,0.00035,12.14261]
[1780329257087,37.04,71015.6,82.0,-0.49131,0.00035,12.14288]
[1780329258332,37.04,71015.6,82.0,-0.49131,0.00035,12.14288]
[1780329264096,37.04,71016.79,82.0,-0.49089,0.00035,12.1428]
[1780329265292,37.04,71016.74,82.0,-0.49091,0.00035,12.1428]
[1780329265450,37.04,71016.74,82.0,-0.49091,0.00035,12.1428]
[1780329266309,37.04,71016.74,82.0,-0.49091,0.00035,12.1428]
[1780329266316,37.04,71019.9,82.0,-0.48979,0.00035,12.14252]
[1780329267755,37.04,71019.9,82.0,-0.48979,0.00035,12.14252]
[1780329267768,37.04,71019.9,82.0,-0.48979,0.00035,12.14252]
[1780329269280,37.04,71021.93,82.0,-0.48908,0.00035,12.14229]
[1780329272272,37.04,71019.85,82.0,-0.48981,0.00035,12.13624]
[1780329272296,37.04,71019.85,82.0,-0.48981,0.00035,12.13624]
[1780329272836,37.04,71019.85,82.0,-0.48981,0.00035,12.13624]
[1780329272860,37.04,71012.81,82.0,-0.4923,0.00035,12.13673]
[1780329273199,37.04,71006.59,82.0,-0.4945,0.00035,12.13678]
[1780329275187,37.04,71004.94,82.0,-0.49509,0.00035,12.13673]
[1780329275208,37.04,71004.94,82.0,-0.49509,0.00035,12.13673]
[1780329275424,37.04,71004.94,82.0,-0.49509,0.00035,12.13673]
[1780329275448,37.04,71004.94,82.0,-0.49509,0.00035,12.13673]
[1780329275929,37.04,71003.07,82.0,-0.49575,0.00035,12.13664]
[1780329276162,37.04,71003.07,82.0,-0.49575,0.00035,12.13664]
[1780329276863,37.04,70994.31,82.0,-0.49885,0.00035,12.13578]
[1780329278234,37.04,70991.79,82.0,-0.49974,0.00035,12.1354]
[1780329279901,37.04,70991.79,82.0,-0.49974,0.00035,12.1354]
[1780329280384,37.04,70992.1,82.0,-0.49963,0.00035,12.13545]
[1780329280449,37.04,70992.1,82.0,-0.49963,0.00035,12.13545]
[1780329280513,37.04,70992.1,82.0,-0.49963,0.00035,12.13545]
[1780329281255,37.03,70997.71,82.0,-0.49765,0.00035,12.1362]
[1780329282262,37.03,71001.01,82.0,-0.49648,0.00035,12.1365]
[1780329283575,37.03,71001.01,82.0,-0.49648,0.00035,12.1365]
[1780329284391,37.03,71001.04,82.0,-0.49647,0.00035,12.13651]
[1780329284727,37.03,71001.04,82.0,-0.49647,0.00035,12.13651]
[1780329284799,37.03,70994.02,82.0,-0.49895,0.00035,12.13574]
[1780329285291,37.03,70987.24,82.0,-0.50135,0.00035,12.13455]
[1780329285956,37.03,70987.24,82.0,-0.50135,0.00035,12.13455]
[1780329286413,37.03,70987.24,82.0,-0.50135,0.00035,12.13455]
[1780329288193,37.03,70987.03,82.0,-0.50143,0.00035,12.13451]
[1780329288270,37.03,70987.03,82.0,-0.50143,0.00035,12.13451]
[1780329289082,37.03,70986.68,82.0,-0.50155,0.00035,12.13444]
[1780329289269,37.03,70986.68,82.0,-0.50155,0.00035,12.13444]
[1780329289770,37.03,70986.68,82.0,-0.50155,0.00035,12.13444]
[1780329292455,37.03,70988.49,82.0,-0.50091,0.00035,12.13481]
[1780329292509,37.03,70988.49,82.0,-0.50091,0.00035,12.13481]
[1780329292911,37.03,70988.49,82.0,-0.50091,0.00035,12.13481]
[1780329293347,37.02,70984.39,82.0,-0.50236,0.00035,12.13392]
[1780329294087,37.02,70984.39,82.0,-0.50236,0.00035,12.13392]
[1780329294267,37.02,70984.39,82.0,-0.50236,0.00035,12.13392]
[1780329295361,37.03,70981.31,82.0,-0.50346,0.00035,12.13316]
[1780329296290,37.03,70981.31,82.0,-0.50346,0.00035,12.13316]
[1780329297848,37.03,70981.36,82.0,-0.50344,0.00035,12.13317]
[1780329298538,37.02,70981.1,82.0,-0.50353,0.00035,12.1331]
[1780329298639,37.02,70977.78,82.0,-0.50471,0.00035,12.13216]
[1780329299190,37.02,70977.78,82.0,-0.50471,0.00035,12.13216]
[1780329302317,37.02,70977.51,82.0,-0.5048,0.00035,12.13208]
[1780329302321,37.02,70977.51,82.0,-0.5048,0.00035,12.13208]
[1780329302369,37.02,70977.51,82.0,-0.5048,0.00035,12.13208]
[1780329302409,37.02,70977.51,82.0,-0.5048,0.00035,12.13208]
[1780329302551,37.02,70977.51,82.0,-0.5048,0.00035,12.13208]
[1780329302647,37.02,70975.1,82.0,-0.50566,0.00035,12.13133]
[1780329303325,37.02,70975.1,82.0,-0.50566,0.00035,12.13133]
[1780329303417,37.02,70971.67,82.0,-0.50687,0.00035,12.13016]
[1780329304576,37.02,70971.67,82.0,-0.50687,0.00035,12.13016]
[1780329304616,37.02,70971.67,82.0,-0.50687,0.00035,12.13016]
[1780329305822,37.02,70970.32,82.0,-0.50735,0.00035,12.12967]
[1780329305900,37.02,70970.32,82.0,-0.50735,0.00035,12.12967]
[1780329308916,37.02,70970.31,82.0,-0.50735,0.00035,12.12967]
[1780329308929,37.02,70970.31,82.0,-0.50735,0.00035,12.12967]
[1780329308947,37.02,70970.31,82.0,-0.50735,0.00035,12.12967]
[1780329308954,37.02,70970.31,82.0,-0.50735,0.00035,12.12967]
[1780329309027,37.02,70970.37,82.0,-0.50733,0.00035,12.12969]
[1780329309104,37.02,70970.37,82.0,-0.50733,0.00035,12.12969]
[1780329309263,37.02,70970.37,82.0,-0.50733,0.00035,12.12969]
[1780329309798,37.02,70970.37,82.0,-0.50733,0.00035,12.12969]
[1780329309832,37.02,70970.37,82.0,-0.50733,0.00035,12.12969]
[1780329309852,37.02,70973.07,82.0,-0.50638,0.00035,12.13065]
[1780329310467,37.02,70977.31,82.0,-0.50487,0.00035,12.13202]
[1780329311405,37.02,70977.31,82.0,-0.50487,0.00035,12.13202]
[1780329311474,37.02,70980.69,82.0,-0.50368,0.00035,12.13299]
[1780329312490,37.02,70980.69,82.0,-0.50368,0.00035,12.13299]
[1780329312507,37.02,70980.69,82.0,-0.50368,0.00035,12.13299]
[1780329312535,37.02,70980.69,82.0,-0.50368,0.00035,12.13299]
[1780329312602,37.02,70983.95,82.0,-0.50252,0.00035,12.13382]
[1780329313061,37.02,70983.95,82.0,-0.50252,0.00035,12.13382]
[1780329313501,37.02,70983.95,82.0,-0.50252,0.00035,12.13382]
[1780329313718,37.02,70983.95,82.0,-0.50252,0.00035,12.13382]
[1780329313820,37.03,70993.14,82.0,-0.49927,0.00035,12.13561]
[1780329315371,37.02,70994.73,82.0,-0.4987,0.00035,12.13584]
[1780329315740,37.02,70998.26,82.0,-0.49745,0.00035,12.13626]
[1780329316513,37.02,70998.26,82.0,-0.49745,0.00035,12.13626]
[1780329316555,37.02,70998.26,82.0,-0.49745,0.00035,12.13626]
[1780329316774,37.02,70998.26,82.0,-0.49745,0.00035,12.13626]
[1780329316860,37.02,70998.26,82.0,-0.49745,0.00035,12.13626]
[1780329317001,37.02,70998.64,82.0,-0.49732,0.00035,12.1363]
[1780329317003,37.02,70998.64,82.0,-0.49732,0.00035,12.1363]
[1780329317516,37.02,70990.38,82.0,-0.50024,0.00035,12.13516]
[1780329318519,37.02,70990.38,82.0,-0.50024,0.00035,12.13516]
[1780329318599,37.02,70990.38,82.0,-0.50024,0.00035,12.13516]
[1780329318698,37.02,70987.01,82.0,-0.50144,0.00035,12.13451]
[1780329319533,37.02,70989.52,82.0,-0.50055,0.00035,12.135]
[1780329320494,37.02,70989.52,82.0,-0.50055,0.00035,12.135]
[1780329321335,37.02,70991.42,82.0,-0.49988,0.00035,12.13534]
[1780329323387,37.02,70991.58,82.0,-0.49982,0.00035,12.13536]
[1780329324123,37.02,70991.56,82.0,-0.49983,0.00035,12.13536]
[1780329324521,37.02,70991.56,82.0,-0.49983,0.00035,12.13536]
[1780329324770,37.02,70991.56,82.0,-0.49983,0.00035,12.13536]
[1780329326110,37.01,70988.8,82.0,-0.5008,0.00035,12.13487]
[1780329330611,37.01,70993.7,82.0,-0.49907,0.00035,12.1357]
[1780329332019,37.01,70993.83,82.0,-0.49903,0.00035,12.12943]
[1780329332943,37.01,70993.83,82.0,-0.49903,0.00035,12.12943]
[1780329335307,37.0,70995.08,82.0,-0.49858,0.00035,12.1296]
[1780329338426,37.0,70995.44,82.0,-0.49846,0.00035,12.12965]
[1780329338438,37.0,70995.44,82.0,-0.49846,0.00035,12.12965]
[1780329338591,37.0,70995.44,82.0,-0.49846,0.00035,12.12965]
[1780329339477,37.0,70997.68,82.0,-0.49766,0.00035,12.12991]
[1780329339491,37.0,70997.68,82.0,-0.49766,0.00035,12.12991]
[1780329339674,37.0,70997.68,82.0,-0.49766,0.00035,12.12991]
[1780329339675,37.0,70997.68,82.0,-0.49766,0.00035,12.12991]
[1780329339696,37.0,71007.16,82.0,-0.4943,0.00035,12.1305]
[1780329340752,37.0,71007.16,82.0,-0.4943,0.00035,12.1305]
[1780329342170,37.0,71009.65,82.0,-0.49342,0.00035,12.13051]
[1780329342267,37.0,71009.65,82.0,-0.49342,0.00035,12.13051]
[1780329345917,37.01,71011.21,82.0,-0.49286,0.00035,12.13049]
[1780329345942,37.01,71011.21,82.0,-0.49286,0.00035,12.13049]
[1780329345978,37.01,71011.21,82.0,-0.49286,0.00035,12.13049]
[1780329345988,37.01,71011.21,82.0,-0.49286,0.00035,12.13049]
[1780329346097,37.01,71011.65,82.0,-0.49271,0.00035,12.13048]
[1780329346724,37.01,71005.17,82.0,-0.49501,0.00035,12.13045]
[1780329347729,37.01,71002.03,82.0,-0.49612,0.00035,12.13029]
[1780329351957,37.0,71000.49,82.0,-0.49667,0.00035,12.13018]
[1780329351972,37.0,70996.88,82.0,-0.49795,0.00035,12.12982]
[1780329352438,37.0,70996.88,82.0,-0.49795,0.00035,12.12982]
[1780329353102,37.0,70994.83,82.0,-0.49867,0.00035,12.12956]
[1780329359816,37.0,70995.68,82.0,-0.49837,0.00035,12.12968]
[1780329365858,36.99,70995.34,82.0,-0.49849,0.00035,12.12963]
[1780329367006,36.99,70995.34,82.0,-0.49849,0.00035,12.12963]
[1780329368372,36.99,70996.42,82.0,-0.49811,0.00035,12.12977]
[1780329368470,36.99,70996.42,82.0,-0.49811,0.00035,12.12977]
[1780329368626,36.99,70996.42,82.0,-0.49811,0.00035,12.12977]
[1780329368937,36.99,70996.42,82.0,-0.49811,0.00035,12.12977]
[1780329368996,36.99,70999.37,82.0,-0.49706,0.00035,12.13008]
[1780329370182,36.99,71001.52,82.0,-0.4963,0.00035,12.13025]
[1780329370414,36.99,71001.52,82.0,-0.4963,0.00035,12.13025]
[1780329371113,36.99,71000.9,82.0,-0.49652,0.00035,12.13021]
[1780329371402,36.99,71000.9,82.0,-0.49652,0.00035,12.13021]
[1780329371961,36.99,71000.9,82.0,-0.49652,0.00035,12.13021]
[1780329371976,36.99,71005.04,82.0,-0.49505,0.00035,12.13044]
[1780329372912,36.99,71005.04,82.0,-0.49505,0.00035,12.13044]
[1780329372921,36.99,71005.04,82.0,-0.49505,0.00035,12.13044]
[1780329372971,36.99,71005.04,82.0,-0.49505,0.00035,12.13044]
[1780329372972,36.99,71004.27,82.0,-0.49533,0.00035,12.13041]
[1780329373914,36.99,71000.34,82.0,-0.49672,0.00035,12.13016]
[1780329374235,36.99,71000.34,82.0,-0.49672,0.00035,12.13016]
[1780329374921,36.99,71000.58,82.0,-0.49663,0.00035,12.13018]
[1780329376934,36.99,71003.37,82.0,-0.49564,0.00035,12.13037]
[1780329377942,36.99,71006.25,82.0,-0.49462,0.00035,12.13048]
[1780329378307,36.99,71006.25,82.0,-0.49462,0.00035,12.13048]
[1780329378811,36.99,71006.25,82.0,-0.49462,0.00035,12.13048]
[1780329378949,36.99,71008.89,82.0,-0.49369,0.00035,12.13052]
[1780329383271,36.99,71006.92,82.0,-0.49439,0.00035,12.1305]
[1780329383519,36.99,71006.92,82.0,-0.49439,0.00035,12.1305]
[1780329385856,36.99,71004.38,82.0,-0.49529,0.00035,12.13042]
[1780329386003,36.99,71009.56,82.0,-0.49345,0.00035,12.13051]
[1780329386064,36.99,71009.56,82.0,-0.49345,0.00035,12.13051]
[1780329386271,36.99,71009.56,82.0,-0.49345,0.00035,12.13051]
[1780329387010,36.99,71016.86,82.0,-0.49086,0.00035,12.13021]
[1780329388101,36.99,71016.56,82.0,-0.49097,0.00035,12.13023]
[1780329389024,36.99,71019.88,82.0,-0.48979,0.00035,12.12994]
[1780329390792,36.99,71020.18,82.0,-0.48968,0.00035,12.12991]
[1780329391606,36.98,71020.73,82.0,-0.48949,0.00035,12.12355]
[1780329391622,36.98,71020.73,82.0,-0.48949,0.00035,12.12355]
[1780329393903,36.98,71021.97,82.0,-0.48905,0.00035,12.1234]
[1780329396121,36.98,71022.47,82.0,-0.48887,0.00035,12.12334]
[1780329399367,36.97,71021.01,82.0,-0.48939,0.00035,12.12352]
[1780329399389,36.97,71021.01,82.0,-0.48939,0.00035,12.12352]
[1780329400893,36.97,71021.77,82.0,-0.48912,0.00035,12.12343]
[1780329400994,36.97,71025.37,82.0,-0.48784,0.00035,12.12292]
[1780329401562,36.97,71025.37,82.0,-0.48784,0.00035,12.12292]
[1780329403526,36.97,71027.29,82.0,-0.48716,0.00035,12.1226]
[1780329404053,36.97,71027.29,82.0,-0.48716,0.00035,12.1226]
[1780329405116,36.96,71027.21,82.0,-0.48718,0.00035,12.12261]
[1780329405361,36.96,71027.21,82.0,-0.48718,0.00035,12.12261]
[1780329405386,36.96,71027.21,82.0,-0.48718,0.00035,12.12261]
[1780329405675,36.96,71027.21,82.0,-0.48718,0.00035,12.12261]
[1780329405686,36.96,71027.21,82.0,-0.48718,0.00035,12.12261]
[1780329405689,36.96,71027.21,82.0,-0.48718,0.00035,12.12261]
[1780329405740,36.96,71027.21,82.0,-0.48718,0.00035,12.12261]
[1780329405818,36.96,71027.21,82.0,-0.48718,0.00035,12.12261]
[1780329405958,36.96,71027.21,82.0,-0.48718,0.00035,12.12261]
[1780329405988,36.96,71027.21,82.0,-0.48718,0.00035,12.12261]
[1780329406038,36.96,71029.39,82.0,-0.48641,0.00035,12.1222]
[1780329406072,36.96,71029.39,82.0,-0.48641,0.00035,12.1222]
[1780329406410,36.96,71029.39,82.0,-0.48641,0.00035,12.1222]
[1780329406740,36.96,71029.39,82.0,-0.48641,0.00035,12.1222]
[1780329406839,36.96,71033.61,82.0,-0.48491,0.00035,12.12129]
[1780329408178,36.95,71036.85,82.0,-0.48376,0.00035,12.12047]
[1780329409797,36.95,71036.85,82.0,-0.48376,0.00035,12.12047]
[1780329410213,36.95,71037.3,82.0,-0.4836,0.00035,12.12034]
[1780329410350,36.95,71037.3,82.0,-0.4836,0.00035,12.12034]
[1780329410360,36.95,71037.3,82.0,-0.4836,0.00035,12.12034]
[1780329410503,36.95,71035.92,82.0,-0.48409,0.00035,12.12071]
[1780329411535,36.95,71035.92,82.0,-0.48409,0.00035,12.12071]
[1780329411585,36.95,71035.92,82.0,-0.48409,0.00035,12.12071]
[1780329411611,36.95,71035.92,82.0,-0.48409,0.00035,12.12071]
[1780329411783,36.95,71035.92,82.0,-0.48409,0.00035,12.12071]
[1780329411808,36.95,71035.92,82.0,-0.48409,0.00035,12.12071]
[1780329412001,36.95,71035.92,82.0,-0.48409,0.00035,12.12071]
[1780329412023,36.94,71028.5,82.0,-0.48672,0.00035,12.12237]
[1780329412212,36.94,71018.38,82.0,-0.49032,0.00036,12.12379]
[1780329414053,36.94,71018.38,82.0,-0.49032,0.00036,12.12379]
[1780329413219,36.94,71012.65,82.0,-0.49235,0.00036,12.12415]
[1780329414126,36.94,71012.65,82.0,-0.49235,0.00036,12.12415]
[1780329415421,36.94,71011.86,82.0,-0.49263,0.00036,12.12418]
[1780329417910,36.94,71011.57,82.0,-0.49274,0.00036,12.12419]
[1780329419901,36.94,71009.26,82.0,-0.49356,0.00036,12.12422]
[1780329419976,36.94,71009.26,82.0,-0.49356,0.00036,12.12422]
[1780329420064,36.94,71007.46,82.0,-0.4942,0.00036,12.12421]
[1780329420268,36.94,71004.99,82.0,-0.49507,0.00036,12.12415]
[1780329422282,36.94,70997.17,82.0,-0.49785,0.00036,12.12356]
[1780329424719,36.94,70995.27,82.0,-0.49853,0.00036,12.12333]
[1780329425502,36.94,70995.3,82.0,-0.49852,0.00036,12.12334]
[1780329425618,36.94,70995.3,82.0,-0.49852,0.00036,12.12334]
[1780329425730,36.94,70995.3,82.0,-0.49852,0.00036,12.12334]
[1780329426075,36.94,70995.3,82.0,-0.49852,0.00036,12.12334]
[1780329425863,36.94,70992.0,82.0,-0.49969,0.00036,12.12285]
[1780329426212,36.94,70992.0,82.0,-0.49969,0.00036,12.12285]
[1780329426268,36.94,70992.0,82.0,-0.49969,0.00036,12.12285]
[1780329426974,36.94,70992.0,82.0,-0.49969,0.00036,12.12285]
[1780329427061,36.94,70983.93,82.0,-0.50256,0.00036,12.12123]
[1780329427733,36.94,70983.93,82.0,-0.50256,0.00036,12.12123]
[1780329427747,36.93,70978.12,82.0,-0.50462,0.00036,12.11967]
[1780329428529,36.93,70978.12,82.0,-0.50462,0.00036,12.11967]
[1780329428590,36.93,70975.41,82.0,-0.50559,0.00036,12.11883]
[1780329431167,36.93,70975.57,82.0,-0.50553,0.00036,12.11889]
[1780329431448,36.93,70975.57,82.0,-0.50553,0.00036,12.11889]
[1780329431548,36.93,70980.15,82.0,-0.5039,0.00036,12.12025]
[1780329432353,36.93,70982.98,82.0,-0.5029,0.00036,12.121]
[1780329433383,36.93,70982.98,82.0,-0.5029,0.00036,12.121]
[1780329433400,36.93,70982.98,82.0,-0.5029,0.00036,12.121]
[1780329433452,36.93,70982.98,82.0,-0.5029,0.00036,12.121]
[1780329434368,36.93,70988.24,82.0,-0.50103,0.00036,12.12217]
[1780329435605,36.93,70988.24,82.0,-0.50103,0.00036,12.12217]
[1780329436161,36.92,70988.55,82.0,-0.50092,0.00036,12.12223]
[1780329437393,36.92,70990.76,82.0,-0.50013,0.00036,12.12264]
[1780329439153,36.92,70991.47,82.0,-0.49988,0.00036,12.12276]
[1780329440907,36.92,70991.51,82.0,-0.49987,0.00036,12.12277]
[1780329440960,36.92,70991.51,82.0,-0.49987,0.00036,12.12277]
[1780329441162,36.92,70991.58,82.0,-0.49984,0.00036,12.12278]
[1780329442600,36.92,70992.61,82.0,-0.49948,0.00036,12.12295]
[1780329443431,36.92,70997.55,82.0,-0.49772,0.00036,12.12361]
[1780329444838,36.92,71000.81,82.0,-0.49656,0.00036,12.12391]
[1780329446454,36.92,70997.6,82.0,-0.4977,0.00036,12.12361]
[1780329447850,36.92,70997.6,82.0,-0.4977,0.00036,12.12361]
[1780329453766,36.92,70998.37,82.0,-0.49743,0.00036,12.1174]
[1780329454510,36.92,70993.08,82.0,-0.49931,0.00036,12.11673]
[1780329455592,36.92,70993.08,82.0,-0.49931,0.00036,12.11673]
[1780329459657,36.91,70991.74,82.0,-0.49979,0.00036,12.11651]
[1780329464837,36.91,70992.77,82.0,-0.49942,0.00036,12.11668]
[1780329464846,36.91,70992.77,82.0,-0.49942,0.00036,12.11668]
[1780329466595,36.91,70996.96,82.0,-0.49793,0.00036,12.11724]
[1780329467390,36.91,70996.96,82.0,-0.49793,0.00036,12.11724]
[1780329467444,36.91,70996.96,82.0,-0.49793,0.00036,12.11724]
[1780329467522,36.91,70996.96,82.0,-0.49793,0.00036,12.11724]
[1780329467653,36.91,70996.96,82.0,-0.49793,0.00036,12.11724]
[1780329467936,36.91,70996.96,82.0,-0.49793,0.00036,12.11724]
[1780329467950,36.91,71000.2,82.0,-0.49678,0.00036,12.11756]
[1780329468608,36.91,71003.13,82.0,-0.49574,0.00036,12.11777]
[1780329471682,36.91,71001.88,82.0,-0.49618,0.00036,12.11769]
[1780329473160,36.91,71002.05,82.0,-0.49612,0.00036,12.1177]
[1780329473643,36.91,70999.14,82.0,-0.49716,0.00036,12.11747]
[1780329474921,36.91,70999.14,82.0,-0.49716,0.00036,12.11747]
[1780329480692,36.9,70998.81,82.0,-0.49727,0.00036,12.11744]
[1780329485727,36.9,70999.43,82.0,-0.49705,0.00036,12.1175]
[1780329487463,36.9,70998.42,82.0,-0.49741,0.00036,12.1174]
[1780329487831,36.9,70998.42,82.0,-0.49741,0.00036,12.1174]
[1780329494917,36.9,70998.31,82.0,-0.49745,0.00036,12.11739]
[1780329500831,36.89,70998.77,82.0,-0.49729,0.00036,12.11744]
[1780329503415,36.89,70999.11,82.0,-0.49717,0.00036,12.11747]
[1780329508888,36.89,70997.3,82.0,-0.49781,0.00036,12.11728]
[1780329509493,36.89,70997.3,82.0,-0.49781,0.00036,12.11728]
[1780329510749,36.89,70997.51,82.0,-0.49774,0.00036,12.11731]
[1780329510846,36.89,70997.51,82.0,-0.49774,0.00036,12.11731]
[1780329511589,36.89,70995.81,82.0,-0.49834,0.00036,12.11711]
[1780329511652,36.89,70995.81,82.0,-0.49834,0.00036,12.11711]
[1780329511909,36.89,70989.98,82.0,-0.50042,0.00036,12.10991]
[1780329512916,36.89,70987.37,82.0,-0.50135,0.00036,12.1094]
[1780329513409,36.89,70987.37,82.0,-0.50135,0.00036,12.1094]
[1780329513465,36.89,70987.37,82.0,-0.50135,0.00036,12.1094]
[1780329513783,36.89,70987.37,82.0,-0.50135,0.00036,12.1094]
[1780329513792,36.89,70987.37,82.0,-0.50135,0.00036,12.1094]
[1780329513902,36.89,70987.37,82.0,-0.50135,0.00036,12.1094]
[1780329514199,36.89,70980.08,82.0,-0.50395,0.00036,12.10763]
[1780329514633,36.89,70980.08,82.0,-0.50395,0.00036,12.10763]
[1780329514777,36.89,70980.08,82.0,-0.50395,0.00036,12.10763]
[1780329514930,36.88,70976.56,82.0,-0.50521,0.00036,12.1066]
[1780329516053,36.88,70976.56,82.0,-0.50521,0.00036,12.1066]
[1780329519064,36.88,70976.59,82.0,-0.5052,0.00036,12.1066]
[1780329520097,36.88,70976.29,82.0,-0.5053,0.00036,12.10651]
[1780329520374,36.87,70975.95,82.0,-0.50543,0.00036,12.1064]
[1780329520419,36.87,70975.95,82.0,-0.50543,0.00036,12.1064]
[1780329520685,36.87,70975.95,82.0,-0.50543,0.00036,12.1064]
[1780329520703,36.87,70975.95,82.0,-0.50543,0.00036,12.1064]
[1780329521064,36.87,70975.95,82.0,-0.50543,0.00036,12.1064]
[1780329521102,36.87,70973.71,82.0,-0.50622,0.00036,12.10567]
[1780329521600,36.87,70973.71,82.0,-0.50622,0.00036,12.10567]
[1780329521979,36.88,70971.16,82.0,-0.50713,0.00036,12.10477]
[1780329522796,36.88,70971.16,82.0,-0.50713,0.00036,12.10477]
[1780329523777,36.88,70971.37,82.0,-0.50706,0.00036,12.10485]
[1780329523820,36.88,70971.37,82.0,-0.50706,0.00036,12.10485]
[1780329523993,36.88,70972.81,82.0,-0.50655,0.00036,12.10536]
[1780329529027,36.88,70972.74,82.0,-0.50657,0.00036,12.10533]
[1780329530718,36.88,70972.48,82.0,-0.50666,0.00036,12.10524]
[1780329530744,36.88,70972.48,82.0,-0.50666,0.00036,12.10524]
[1780329531043,36.88,70971.65,82.0,-0.50696,0.00036,12.10495]
[1780329532204,36.87,70968.96,82.0,-0.50792,0.00036,12.10395]
[1780329533746,36.87,70967.93,82.0,-0.50829,0.00036,12.10354]
[1780329533779,36.87,70967.93,82.0,-0.50829,0.00036,12.10354]
[1780329534084,36.87,70967.93,82.0,-0.50829,0.00036,12.10354]
[1780329535728,36.87,70967.9,82.0,-0.5083,0.00036,12.10353]
[1780329536191,36.87,70967.9,82.0,-0.5083,0.00036,12.10353]
[1780329542119,36.87,70967.51,82.0,-0.50844,0.00036,12.10338]
[1780329545434,36.87,70967.69,82.0,-0.50837,0.00036,12.10345]
[1780329547154,36.87,70970.28,82.0,-0.50745,0.00036,12.10445]
[1780329547441,36.87,70970.28,82.0,-0.50745,0.00036,12.10445]
[1780329551183,36.87,70967.47,82.0,-0.50845,0.00036,12.10336]
[1780329556218,36.87,70965.87,82.0,-0.50902,0.00036,12.10271]
[1780329556826,36.87,70965.87,82.0,-0.50902,0.00036,12.10271]
[1780329560246,36.87,70968.95,82.0,-0.50792,0.00036,12.10394]
[1780329564502,36.87,70967.51,82.0,-0.50844,0.00036,12.10338]
[1780329564521,36.87,70967.51,82.0,-0.50844,0.00036,12.10338]
[1780329564773,36.87,70967.51,82.0,-0.50844,0.00036,12.10338]
[1780329564888,36.87,70967.51,82.0,-0.50844,0.00036,12.10338]
[1780329564956,36.87,70967.36,82.0,-0.50849,0.00036,12.10331]
[1780329565541,36.87,70967.36,82.0,-0.50849,0.00036,12.10331]
[1780329565612,36.87,70970.5,82.0,-0.50737,0.00036,12.10453]
[1780329566444,36.87,70970.5,82.0,-0.50737,0.00036,12.10453]
[1780329567296,36.87,70975.52,82.0,-0.50558,0.00036,12.10626]
[1780329568982,36.87,70975.52,82.0,-0.50558,0.00036,12.10626]
[1780329569003,36.87,70975.52,82.0,-0.50558,0.00036,12.10626]
[1780329569006,36.87,70975.52,82.0,-0.50558,0.00036,12.10626]
[1780329569164,36.87,70975.52,82.0,-0.50558,0.00036,12.10626]
[1780329569215,36.87,70975.52,82.0,-0.50558,0.00036,12.10626]
[1780329569449,36.86,70977.35,82.0,-0.50493,0.00036,12.10684]
[1780329570002,36.86,70977.35,82.0,-0.50493,0.00036,12.10684]
[1780329570212,36.86,70977.35,82.0,-0.50493,0.00036,12.10684]
[1780329570103,36.86,70982.94,82.0,-0.50294,0.00036,12.10839]
[1780329570314,36.86,70982.94,82.0,-0.50294,0.00036,12.10839]
[1780329570319,36.86,70982.94,82.0,-0.50294,0.00036,12.10839]
[1780329570372,36.86,70982.94,82.0,-0.50294,0.00036,12.10839]
[1780329570372,36.86,70982.94,82.0,-0.50294,0.00036,12.10839]
[1780329570442,36.86,70982.94,82.0,-0.50294,0.00036,12.10839]
[1780329570661,36.86,70982.94,82.0,-0.50294,0.00036,12.10839]
[1780329571224,36.86,70982.94,82.0,-0.50294,0.00036,12.10839]
[1780329571240,36.86,70982.94,82.0,-0.50294,0.00036,12.10839]
[1780329571269,36.86,70982.94,82.0,-0.50294,0.00036,12.10839]
[1780329571267,36.86,70986.67,82.0,-0.50161,0.00036,12.10295]
[1780329571458,36.86,70986.67,82.0,-0.50161,0.00036,12.10295]
[1780329571676,36.86,70986.67,82.0,-0.50161,0.00036,12.10295]
[1780329571816,36.86,70999.16,82.0,-0.49716,0.00036,12.10487]
[1780329572411,36.86,70999.16,82.0,-0.49716,0.00036,12.10487]
[1780329573167,36.86,70999.16,82.0,-0.49716,0.00036,12.10487]
[1780329573227,36.86,70999.16,82.0,-0.49716,0.00036,12.10487]
[1780329573223,36.86,71000.57,82.0,-0.49665,0.00036,12.10499]
[1780329574054,36.86,71003.01,82.0,-0.49578,0.00036,12.10516]
[1780329575584,36.86,71007.63,82.0,-0.49414,0.00036,12.10532]
[1780329581907,36.87,71007.97,82.0,-0.49402,0.00036,12.10532]
[1780329582216,36.87,71007.97,82.0,-0.49402,0.00036,12.10532]
[1780329583148,36.87,71009.62,82.0,-0.49343,0.00036,12.10532]
[1780329583264,36.87,71009.62,82.0,-0.49343,0.00036,12.10532]
[1780329583357,36.87,71008.7,82.0,-0.49375,0.00036,12.10532]
[1780329583373,36.87,71008.7,82.0,-0.49375,0.00036,12.10532]
[1780329583547,36.87,71008.7,82.0,-0.49375,0.00036,12.10532]
[1780329583702,36.87,71008.7,82.0,-0.49375,0.00036,12.10532]
[1780329584238,36.87,71008.7,82.0,-0.49375,0.00036,12.10532]
[1780329583738,36.87,71015.28,82.0,-0.49141,0.00036,12.10512]
[1780329585578,36.86,71017.37,82.0,-0.49066,0.00036,12.10497]
[1780329585589,36.86,71017.37,82.0,-0.49066,0.00036,12.10497]
[1780329587225,36.86,71018.37,82.0,-0.49031,0.00036,12.10488]
[1780329587441,36.86,71018.49,82.0,-0.49026,0.00036,12.10487]
[1780329587493,36.86,71018.49,82.0,-0.49026,0.00036,12.10487]
[1780329589748,36.86,71016.96,82.0,-0.49081,0.00036,12.105]
[1780329589928,36.86,71016.96,82.0,-0.49081,0.00036,12.105]
[1780329590238,36.86,71016.96,82.0,-0.49081,0.00036,12.105]
[1780329590254,36.86,71016.96,82.0,-0.49081,0.00036,12.105]
[1780329592304,36.86,71015.15,82.0,-0.49146,0.00036,12.10513]
[1780329594012,36.86,71014.86,82.0,-0.49156,0.00036,12.10515]
[1780329594535,36.86,71015.53,82.0,-0.49132,0.00036,12.1051]
[1780329598119,36.86,71014.16,82.0,-0.49181,0.00036,12.10518]
[1780329600569,36.86,71015.39,82.0,-0.49137,0.00036,12.10511]
[1780329602970,36.85,71012.6,82.0,-0.49236,0.00036,12.10525]
[1780329607548,36.85,71012.59,82.0,-0.49237,0.00036,12.10525]
[1780329607660,36.85,71012.59,82.0,-0.49237,0.00036,12.10525]
[1780329609127,36.85,71011.75,82.0,-0.49267,0.00036,12.10528]
[1780329610118,36.85,71012.69,82.0,-0.49233,0.00036,12.10525]
[1780329610268,36.85,71012.69,82.0,-0.49233,0.00036,12.10525]
[1780329611297,36.85,71010.83,82.0,-0.493,0.00036,12.1053]
[1780329610604,36.85,71016.66,82.0,-0.49092,0.00036,12.10502]
[1780329612619,36.85,71011.07,82.0,-0.49291,0.00036,12.1053]
[1780329613431,36.85,71011.07,82.0,-0.49291,0.00036,12.1053]
[1780329613438,36.85,71011.07,82.0,-0.49291,0.00036,12.1053]
[1780329613914,36.85,71011.07,82.0,-0.49291,0.00036,12.1053]
[1780329613950,36.85,71016.42,82.0,-0.491,0.00036,12.10504]
[1780329614326,36.85,71016.42,82.0,-0.491,0.00036,12.10504]
[1780329614445,36.85,71016.42,82.0,-0.491,0.00036,12.10504]
[1780329615135,36.85,71016.42,82.0,-0.491,0.00036,12.10504]
[1780329615152,36.85,71020.59,82.0,-0.48951,0.00036,12.10465]
[1780329616259,36.85,71020.59,82.0,-0.48951,0.00036,12.10465]
[1780329616288,36.85,71028.03,82.0,-0.48686,0.00036,12.10353]
[1780329617124,36.85,71028.03,82.0,-0.48686,0.00036,12.10353]
[1780329617153,36.85,71028.03,82.0,-0.48686,0.00036,12.10353]
[1780329617225,36.85,71032.95,82.0,-0.48511,0.00036,12.1025]
[1780329618390,36.85,71035.02,82.0,-0.48437,0.00036,12.102]
[1780329618590,36.85,71035.02,82.0,-0.48437,0.00036,12.102]
[1780329618657,36.85,71035.02,82.0,-0.48437,0.00036,12.102]
[1780329618665,36.85,71035.02,82.0,-0.48437,0.00036,12.102]
[1780329619639,36.84,71037.32,82.0,-0.48355,0.00036,12.10139]
[1780329619801,36.84,71037.32,82.0,-0.48355,0.00036,12.10139]
[1780329620148,36.84,71037.32,82.0,-0.48355,0.00036,12.10139]
[1780329620244,36.84,71037.32,82.0,-0.48355,0.00036,12.10139]
[1780329621185,36.84,71041.51,82.0,-0.48205,0.00036,12.10014]
[1780329621696,36.84,71041.51,82.0,-0.48205,0.00036,12.10014]
[1780329622151,36.84,71041.51,82.0,-0.48205,0.00036,12.10014]
[1780329624223,36.83,71043.52,82.0,-0.48134,0.00036,12.09948]
[1780329624255,36.83,71043.52,82.0,-0.48134,0.00036,12.09948]
[1780329624273,36.83,71043.52,82.0,-0.48134,0.00036,12.09948]
[1780329624307,36.83,71043.52,82.0,-0.48134,0.00036,12.09948]
[1780329624332,36.83,71043.52,82.0,-0.48134,0.00036,12.09948]
[1780329624569,36.83,71043.16,82.0,-0.48146,0.00036,12.0996]
[1780329624615,36.83,71043.16,82.0,-0.48146,0.00036,12.0996]
[1780329624632,36.83,71043.16,82.0,-0.48146,0.00036,12.0996]
[1780329624651,36.83,71043.16,82.0,-0.48146,0.00036,12.0996]
[1780329624836,36.83,71043.16,82.0,-0.48146,0.00036,12.0996]
[1780329624941,36.83,71043.16,82.0,-0.48146,0.00036,12.0996]
[1780329624972,36.83,71043.16,82.0,-0.48146,0.00036,12.0996]
[1780329624999,36.83,71043.16,82.0,-0.48146,0.00036,12.0996]
[1780329625146,36.83,71043.16,82.0,-0.48146,0.00036,12.0996]
[1780329625248,36.82,71043.72,82.0,-0.48126,0.00036,12.09941]
[1780329625459,36.82,71043.72,82.0,-0.48126,0.00036,12.09941]
[1780329625632,36.82,71043.72,82.0,-0.48126,0.00036,12.09941]
[1780329626250,36.82,71072.55,82.0,-0.471,0.00036,12.08565]
[1780329626545,36.82,71072.55,82.0,-0.471,0.00036,12.08565]
[1780329626559,36.82,71072.55,82.0,-0.471,0.00036,12.08565]
[1780329626632,36.82,71072.55,82.0,-0.471,0.00036,12.08565]
[1780329626865,36.82,71072.55,82.0,-0.471,0.00036,12.08565]
[1780329627192,36.82,71072.55,82.0,-0.471,0.00036,12.08565]
[1780329627293,36.82,71072.55,82.0,-0.471,0.00036,12.08565]
[1780329627302,36.82,71072.55,82.0,-0.471,0.00036,12.08565]
[1780329627316,36.82,71072.55,82.0,-0.471,0.00036,12.08565]
[1780329627238,36.82,71070.86,82.0,-0.4716,0.00036,12.08668]
[1780329627356,36.82,71070.86,82.0,-0.4716,0.00036,12.08668]
[1780329627363,36.82,71070.86,82.0,-0.4716,0.00036,12.08668]
[1780329627617,36.82,71070.86,82.0,-0.4716,0.00036,12.08668]
[1780329627677,36.82,71070.86,82.0,-0.4716,0.00036,12.08668]
[1780329627878,36.82,71070.86,82.0,-0.4716,0.00036,12.08668]
[1780329628210,36.82,71063.9,82.0,-0.47407,0.00036,12.09062]
[1780329628765,36.82,71063.9,82.0,-0.47407,0.00036,12.09062]
[1780329629107,36.82,71063.9,82.0,-0.47407,0.00036,12.09062]
[1780329629185,36.82,71063.9,82.0,-0.47407,0.00036,12.09062]
[1780329629198,36.82,71063.9,82.0,-0.47407,0.00036,12.09062]
[1780329629279,36.82,71059.64,82.0,-0.47559,0.00036,12.0928]
[1780329629793,36.82,71059.64,82.0,-0.47559,0.00036,12.0928]
[1780329629807,36.82,71059.64,82.0,-0.47559,0.00036,12.0928]
[1780329630116,36.82,71059.64,82.0,-0.47559,0.00036,12.0928]
[1780329630223,36.82,71059.64,82.0,-0.47559,0.00036,12.0928]
[1780329632636,36.82,71062.8,82.0,-0.47445,0.00036,12.08488]
[1780329632789,36.82,71072.72,82.0,-0.47092,0.00036,12.07922]
[1780329633616,36.82,71072.72,82.0,-0.47092,0.00036,12.07922]
[1780329633703,36.82,71072.72,82.0,-0.47092,0.00036,12.07922]
[1780329633732,36.82,71072.72,82.0,-0.47092,0.00036,12.07922]
[1780329634123,36.82,71067.6,82.0,-0.47274,0.00036,12.08226]
[1780329634432,36.82,71067.6,82.0,-0.47274,0.00036,12.08226]
[1780329634728,36.82,71067.6,82.0,-0.47274,0.00036,12.08226]
[1780329635075,36.82,71064.01,82.0,-0.47402,0.00036,12.08424]
[1780329635810,36.82,71057.68,82.0,-0.47628,0.00036,12.08743]
[1780329639349,36.82,71059.22,82.0,-0.47573,0.00036,12.08669]
[1780329640267,36.82,71059.92,82.0,-0.47548,0.00036,12.08635]
[1780329640845,36.82,71054.48,82.0,-0.47742,0.00036,12.08889]
[1780329641495,36.82,71054.48,82.0,-0.47742,0.00036,12.08889]
[1780329641683,36.82,71054.48,82.0,-0.47742,0.00036,12.08889]
[1780329641765,36.82,71054.48,82.0,-0.47742,0.00036,12.08889]
[1780329641860,36.82,71054.48,82.0,-0.47742,0.00036,12.08889]
[1780329641961,36.82,71049.74,82.0,-0.47911,0.00036,12.09088]
[1780329643269,36.82,71049.74,82.0,-0.47911,0.00036,12.09088]
[1780329643324,36.82,71045.35,82.0,-0.48067,0.00036,12.09253]
[1780329644182,36.82,71045.35,82.0,-0.48067,0.00036,12.09253]
[1780329644249,36.82,71043.78,82.0,-0.48123,0.00036,12.09308]
[1780329648623,36.82,71044.82,82.0,-0.48086,0.00036,12.09272]
[1780329652639,36.82,71044.46,82.0,-0.48099,0.00036,12.09284]
[1780329652673,36.82,71044.46,82.0,-0.48099,0.00036,12.09284]
[1780329652930,36.82,71044.46,82.0,-0.48099,0.00036,12.09284]
[1780329652972,36.82,71042.7,82.0,-0.48162,0.00036,12.09344]
[1780329653826,36.82,71042.7,82.0,-0.48162,0.00036,12.09344]
[1780329653894,36.82,71042.7,82.0,-0.48162,0.00036,12.09344]
[1780329653935,36.82,71042.7,82.0,-0.48162,0.00036,12.09344]
[1780329653964,36.82,71042.7,82.0,-0.48162,0.00036,12.09344]
[1780329653979,36.82,71042.7,82.0,-0.48162,0.00036,12.09344]
[1780329653999,36.82,71042.7,82.0,-0.48162,0.00036,12.09344]
[1780329654206,36.82,71042.7,82.0,-0.48162,0.00036,12.09344]
[1780329654256,36.82,71042.7,82.0,-0.48162,0.00036,12.09344]
[1780329654303,36.82,71042.7,82.0,-0.48162,0.00036,12.09344]
[1780329654345,36.82,71042.7,82.0,-0.48162,0.00036,12.09344]
[1780329654335,36.82,71043.83,82.0,-0.48121,0.00036,12.09306]
[1780329654383,36.82,71043.83,82.0,-0.48121,0.00036,12.09306]
[1780329654490,36.82,71043.83,82.0,-0.48121,0.00036,12.09306]
[1780329654515,36.82,71043.83,82.0,-0.48121,0.00036,12.09306]
[1780329654614,36.82,71043.83,82.0,-0.48121,0.00036,12.09306]
[1780329654778,36.82,71043.83,82.0,-0.48121,0.00036,12.09306]
[1780329654818,36.82,71043.83,82.0,-0.48121,0.00036,12.09306]
[1780329654835,36.82,71043.83,82.0,-0.48121,0.00036,12.09306]
[1780329655125,36.82,71043.83,82.0,-0.48121,0.00036,12.09306]
[1780329655142,36.82,71043.83,82.0,-0.48121,0.00036,12.09306]
[1780329655310,36.82,71043.83,82.0,-0.48121,0.00036,12.09306]
[1780329655367,36.82,71064.63,82.0,-0.4738,0.00036,12.08391]
[1780329655661,36.82,71064.63,82.0,-0.4738,0.00036,12.08391]
[1780329656262,36.81,71064.59,82.0,-0.47381,0.00036,12.08392]
[1780329656924,36.81,71064.59,82.0,-0.47381,0.00036,12.08392]
[1780329658378,36.81,71060.08,82.0,-0.47542,0.00036,12.08626]
[1780329659051,36.81,71060.08,82.0,-0.47542,0.00036,12.08626]
[1780329659332,36.81,71056.64,82.0,-0.47665,0.00036,12.08791]
[1780329660268,36.81,71056.64,82.0,-0.47665,0.00036,12.08791]
[1780329660341,36.81,71056.64,82.0,-0.47665,0.00036,12.08791]
[1780329660331,36.81,71051.77,82.0,-0.47838,0.00036,12.09006]
[1780329661003,36.81,71046.44,82.0,-0.48028,0.00036,12.09214]
[1780329661673,36.81,71046.44,82.0,-0.48028,0.00036,12.09214]
[1780329661768,36.81,71046.44,82.0,-0.48028,0.00036,12.09214]
[1780329661810,36.81,71046.44,82.0,-0.48028,0.00036,12.09214]
[1780329661846,36.81,71046.44,82.0,-0.48028,0.00036,12.09214]
[1780329662085,36.81,71046.44,82.0,-0.48028,0.00036,12.09214]
[1780329662102,36.81,71046.44,82.0,-0.48028,0.00036,12.09214]
[1780329662114,36.81,71046.44,82.0,-0.48028,0.00036,12.09214]
[1780329662168,36.81,71046.44,82.0,-0.48028,0.00036,12.09214]
[1780329662192,36.81,71044.23,82.0,-0.48107,0.00036,12.09292]
[1780329662587,36.81,71044.23,82.0,-0.48107,0.00036,12.09292]
[1780329663143,36.81,71044.23,82.0,-0.48107,0.00036,12.09292]
[1780329663178,36.81,71044.23,82.0,-0.48107,0.00036,12.09292]
[1780329663188,36.81,71033.91,82.0,-0.48475,0.00036,12.09595]
[1780329663648,36.81,71033.91,82.0,-0.48475,0.00036,12.09595]
[1780329663946,36.81,71033.91,82.0,-0.48475,0.00036,12.09595]
[1780329664150,36.81,71033.91,82.0,-0.48475,0.00036,12.09595]
[1780329664230,36.81,71033.91,82.0,-0.48475,0.00036,12.09595]
[1780329664354,36.81,71033.91,82.0,-0.48475,0.00036,12.09595]
[1780329664375,36.81,71033.91,82.0,-0.48475,0.00036,12.09595]
[1780329664370,36.81,71029.05,82.0,-0.48649,0.00036,12.09702]
[1780329665032,36.81,71023.65,82.0,-0.48842,0.00036,12.09794]
[1780329665783,36.81,71023.65,82.0,-0.48842,0.00036,12.09794]
[1780329666320,36.81,71023.65,82.0,-0.48842,0.00036,12.09794]
[1780329666342,36.81,71023.65,82.0,-0.48842,0.00036,12.09794]
[1780329666041,36.81,71026.56,82.0,-0.48738,0.00036,12.09748]
[1780329666948,36.81,71026.56,82.0,-0.48738,0.00036,12.09748]
[1780329667048,36.81,71032.53,82.0,-0.48525,0.00036,12.09628]
[1780329667911,36.81,71032.53,82.0,-0.48525,0.00036,12.09628]
[1780329669159,36.81,71032.39,82.0,-0.4853,0.00036,12.09631]
[1780329669891,36.81,71032.66,82.0,-0.4852,0.00036,12.09625]
[1780329671831,36.81,71032.32,82.0,-0.48532,0.00036,12.09633]
[1780329674210,36.81,71032.65,82.0,-0.4852,0.00036,12.09625]
[1780329674774,36.81,71033.81,82.0,-0.48479,0.00036,12.09598]
[1780329674775,36.81,71033.81,82.0,-0.48479,0.00036,12.09598]
[1780329674877,36.81,71033.81,82.0,-0.48479,0.00036,12.09598]
[1780329675116,36.81,71033.81,82.0,-0.48479,0.00036,12.09598]
[1780329675164,36.81,71033.81,82.0,-0.48479,0.00036,12.09598]
[1780329675243,36.81,71033.81,82.0,-0.48479,0.00036,12.09598]
[1780329675276,36.81,71033.81,82.0,-0.48479,0.00036,12.09598]
[1780329675314,36.81,71045.58,82.0,-0.48059,0.00036,12.09245]
[1780329676113,36.81,71050.11,82.0,-0.47897,0.00036,12.09073]
[1780329678307,36.81,71051.53,82.0,-0.47846,0.00036,12.09015]
[1780329678583,36.8,71051.74,82.0,-0.47839,0.00036,12.09006]
[1780329678717,36.8,71051.74,82.0,-0.47839,0.00036,12.09006]
[1780329679192,36.8,71060.29,82.0,-0.47534,0.00036,12.08615]
[1780329679565,36.8,71060.29,82.0,-0.47534,0.00036,12.08615]
[1780329679888,36.8,71060.29,82.0,-0.47534,0.00036,12.08615]
[1780329679891,36.8,71060.29,82.0,-0.47534,0.00036,12.08615]
[1780329679999,36.8,71060.29,82.0,-0.47534,0.00036,12.08615]
[1780329680099,36.8,71060.29,82.0,-0.47534,0.00036,12.08615]
[1780329680265,36.8,71060.29,82.0,-0.47534,0.00036,12.08615]
[1780329680275,36.8,71072.32,82.0,-0.47105,0.00036,12.07945]
[1780329680741,36.8,71072.32,82.0,-0.47105,0.00036,12.07945]
[1780329682167,36.81,71074.19,82.0,-0.47039,0.00036,12.07828]
[1780329682181,36.81,71074.19,82.0,-0.47039,0.00036,12.07828]
[1780329682192,36.81,71074.19,82.0,-0.47039,0.00036,12.07828]
[1780329682328,36.81,71074.63,82.0,-0.47023,0.00036,12.07801]
[1780329682912,36.81,71074.63,82.0,-0.47023,0.00036,12.07801]
[1780329682920,36.81,71074.63,82.0,-0.47023,0.00036,12.07801]
[1780329683004,36.81,71074.63,82.0,-0.47023,0.00036,12.07801]
[1780329683166,36.81,71062.66,82.0,-0.4745,0.00036,12.08494]
[1780329684349,36.81,71062.66,82.0,-0.4745,0.00036,12.08494]
[1780329684358,36.81,71062.66,82.0,-0.4745,0.00036,12.08494]
[1780329685180,36.81,71059.52,82.0,-0.47562,0.00036,12.08653]
[1780329686255,36.81,71059.52,82.0,-0.47562,0.00036,12.08653]
[1780329687161,36.81,71057.43,82.0,-0.47636,0.00036,12.08754]
[1780329687185,36.81,71057.43,82.0,-0.47636,0.00036,12.08754]
[1780329687195,36.81,71057.43,82.0,-0.47636,0.00036,12.08754]
[1780329687201,36.81,71057.43,82.0,-0.47636,0.00036,12.08754]
[1780329687270,36.81,71057.43,82.0,-0.47636,0.00036,12.08754]
[1780329687321,36.8,71045.59,82.0,-0.48058,0.00036,12.09244]
[1780329687875,36.8,71045.59,82.0,-0.48058,0.00036,12.09244]
[1780329688236,36.8,71045.59,82.0,-0.48058,0.00036,12.09244]
[1780329688299,36.8,71036.85,82.0,-0.4837,0.00036,12.09519]
[1780329688873,36.8,71036.85,82.0,-0.4837,0.00036,12.09519]
[1780329689381,36.8,71036.85,82.0,-0.4837,0.00036,12.09519]
[1780329689417,36.8,71035.56,82.0,-0.48416,0.00036,12.09553]
[1780329689829,36.8,71035.56,82.0,-0.48416,0.00036,12.09553]
[1780329690060,36.8,71035.56,82.0,-0.48416,0.00036,12.09553]
[1780329690072,36.8,71035.56,82.0,-0.48416,0.00036,12.09553]
[1780329690226,36.8,71032.95,82.0,-0.48509,0.00036,12.09618]
[1780329690633,36.8,71032.95,82.0,-0.48509,0.00036,12.09618]
[1780329690674,36.8,71032.95,82.0,-0.48509,0.00036,12.09618]
[1780329690685,36.8,71032.95,82.0,-0.48509,0.00036,12.09618]
[1780329690784,36.8,71032.95,82.0,-0.48509,0.00036,12.09618]
[1780329690854,36.8,71032.95,82.0,-0.48509,0.00036,12.09618]
[1780329691159,36.8,71032.95,82.0,-0.48509,0.00036,12.09618]
[1780329691210,36.8,71032.95,82.0,-0.48509,0.00036,12.09618]
[1780329691324,36.8,71032.95,82.0,-0.48509,0.00036,12.09618]
[1780329691387,36.8,71026.09,82.0,-0.48754,0.00036,12.09125]
[1780329691651,36.8,71026.09,82.0,-0.48754,0.00036,12.09125]
[1780329692362,36.8,71026.09,82.0,-0.48754,0.00036,12.09125]
[1780329692239,36.8,71020.46,82.0,-0.48955,0.00036,12.09204]
[1780329692665,36.8,71020.46,82.0,-0.48955,0.00036,12.09204]
[1780329693034,36.8,71020.46,82.0,-0.48955,0.00036,12.09204]
[1780329694792,36.81,71020.39,82.0,-0.48958,0.00036,12.09205]
[1780329694918,36.81,71020.39,82.0,-0.48958,0.00036,12.09205]
[1780329695051,36.81,71020.39,82.0,-0.48958,0.00036,12.09205]
[1780329695260,36.81,71011.99,82.0,-0.49258,0.00036,12.09266]
[1780329695538,36.81,71011.99,82.0,-0.49258,0.00036,12.09266]
[1780329696267,36.81,71008.33,82.0,-0.49389,0.00036,12.0927]
[1780329697255,36.81,71008.33,82.0,-0.49389,0.00036,12.0927]
[1780329698385,36.81,71007.33,82.0,-0.49424,0.00036,12.0927]
[1780329698787,36.81,71007.32,82.0,-0.49425,0.00036,12.0927]
[1780329698839,36.81,71007.32,82.0,-0.49425,0.00036,12.0927]
[1780329699288,36.81,71003.47,82.0,-0.49562,0.00036,12.09257]
[1780329701105,36.81,71002.54,82.0,-0.49596,0.00036,12.09252]
[1780329701113,36.81,71002.54,82.0,-0.49596,0.00036,12.09252]
[1780329701307,36.81,71002.54,82.0,-0.49596,0.00036,12.09252]
[1780329701388,36.81,71000.0,82.0,-0.49687,0.00036,12.09233]
[1780329705940,36.81,70998.26,82.0,-0.49749,0.00036,12.09217]
[1780329706171,36.81,70998.26,82.0,-0.49749,0.00036,12.09217]
[1780329707004,36.81,70999.33,82.0,-0.4971,0.00036,12.09227]
[1780329707030,36.81,70999.33,82.0,-0.4971,0.00036,12.09227]
[1780329707345,36.81,70994.3,82.0,-0.4989,0.00036,12.09169]
[1780329708313,36.81,70994.3,82.0,-0.4989,0.00036,12.09169]
[1780329710492,36.81,70995.14,82.0,-0.4986,0.00036,12.0918]
[1780329714986,36.81,70993.56,82.0,-0.49917,0.00036,12.09158]
[1780329715536,36.81,70995.73,82.0,-0.49839,0.00036,12.09188]
[1780329716408,36.81,71001.68,82.0,-0.49626,0.00036,12.09246]
[1780329716607,36.81,71001.68,82.0,-0.49626,0.00036,12.09246]
[1780329716694,36.81,71001.68,82.0,-0.49626,0.00036,12.09246]
[1780329717443,36.81,71001.68,82.0,-0.49626,0.00036,12.09246]
[1780329719033,36.81,71006.24,82.0,-0.49463,0.00036,12.09267]
[1780329719215,36.81,71006.24,82.0,-0.49463,0.00036,12.09267]
[1780329719292,36.81,71006.24,82.0,-0.49463,0.00036,12.09267]
[1780329719429,36.8,71012.44,82.0,-0.49242,0.00036,12.09264]
[1780329719752,36.8,71012.44,82.0,-0.49242,0.00036,12.09264]
[1780329720436,36.81,71018.83,82.0,-0.49013,0.00036,12.09221]
[1780329721193,36.81,71018.83,82.0,-0.49013,0.00036,12.09221]
[1780329721264,36.81,71018.83,82.0,-0.49013,0.00036,12.09221]
[1780329722562,36.81,71019.9,82.0,-0.48975,0.00036,12.0921]
[1780329722876,36.81,71019.9,82.0,-0.48975,0.00036,12.0921]
[1780329722902,36.81,71019.9,82.0,-0.48975,0.00036,12.0921]
[1780329723114,36.81,71019.9,82.0,-0.48975,0.00036,12.0921]
[1780329723518,36.81,71019.96,82.0,-0.48973,0.00036,12.0921]
[1780329724281,36.81,71024.21,82.0,-0.48821,0.00036,12.09155]
[1780329725436,36.81,71030.45,82.0,-0.48598,0.00036,12.09042]
[1780329726632,36.81,71030.56,82.0,-0.48594,0.00036,12.0904]
[1780329727880,36.81,71031.74,82.0,-0.48552,0.00036,12.09014]
[1780329727968,36.81,71031.74,82.0,-0.48552,0.00036,12.09014]
[1780329729808,36.81,71033.53,82.0,-0.48488,0.00036,12.08973]
[1780329729921,36.81,71033.53,82.0,-0.48488,0.00036,12.08973]
[1780329730856,36.81,71034.15,82.0,-0.48466,0.00036,12.08958]
[1780329730861,36.81,71037.26,82.0,-0.48355,0.00036,12.08877]
[1780329732243,36.81,71037.26,82.0,-0.48355,0.00036,12.08877]
[1780329732262,36.81,71037.26,82.0,-0.48355,0.00036,12.08877]
[1780329732316,36.81,71037.26,82.0,-0.48355,0.00036,12.08877]
[1780329732399,36.81,71039.05,82.0,-0.48291,0.00036,12.08826]
[1780329733066,36.81,71039.05,82.0,-0.48291,0.00036,12.08826]
[1780329733168,36.81,71042.23,82.0,-0.48178,0.00036,12.08727]
[1780329733611,36.81,71042.23,82.0,-0.48178,0.00036,12.08727]
[1780329733752,36.81,71042.23,82.0,-0.48178,0.00036,12.08727]
[1780329734640,36.81,71047.97,82.0,-0.47973,0.00036,12.08525]
[1780329736442,36.81,71047.97,82.0,-0.47973,0.00036,12.08525]
[1780329737556,36.8,71052.68,82.0,-0.47804,0.00036,12.08335]
[1780329744076,36.79,71053.55,82.0,-0.47773,0.00036,12.08297]
[1780329744119,36.79,71053.55,82.0,-0.47773,0.00036,12.08297]
[1780329744872,36.79,71053.57,82.0,-0.47772,0.00036,12.08296]
[1780329744878,36.79,71053.57,82.0,-0.47772,0.00036,12.08296]
[1780329744910,36.79,71053.57,82.0,-0.47772,0.00036,12.08296]
[1780329745063,36.79,71055.45,82.0,-0.47705,0.00036,12.08212]
[1780329745943,36.79,71055.45,82.0,-0.47705,0.00036,12.08212]
[1780329746171,36.79,71063.39,82.0,-0.47422,0.00036,12.07822]
[1780329747627,36.79,71066.45,82.0,-0.47313,0.00036,12.07655]
[1780329748854,36.79,71066.45,82.0,-0.47313,0.00036,12.07655]
[1780329749089,36.79,71066.45,82.0,-0.47313,0.00036,12.07655]
[1780329751655,36.79,71068.91,82.0,-0.47224,0.00036,12.06882]
[1780329753583,36.79,71068.93,82.0,-0.47223,0.00036,12.0688]
[1780329753660,36.79,71068.93,82.0,-0.47223,0.00036,12.0688]
[1780329753747,36.79,71068.93,82.0,-0.47223,0.00036,12.0688]
[1780329754144,36.79,71069.12,82.0,-0.47216,0.00036,12.06869]
[1780329755337,36.79,71069.12,82.0,-0.47216,0.00036,12.06869]
[1780329755378,36.79,71069.12,82.0,-0.47216,0.00036,12.06869]
[1780329755391,36.79,71069.12,82.0,-0.47216,0.00036,12.06869]
[1780329755420,36.79,71069.12,82.0,-0.47216,0.00036,12.06869]
[1780329755458,36.79,71069.12,82.0,-0.47216,0.00036,12.06869]
[1780329755391,36.79,71068.83,82.0,-0.47227,0.00036,12.06887]
[1780329756275,36.79,71068.83,82.0,-0.47227,0.00036,12.06887]
[1780329756386,36.79,71068.83,82.0,-0.47227,0.00036,12.06887]
[1780329756408,36.79,71064.92,82.0,-0.47366,0.00036,12.07107]
[1780329759355,36.79,71062.63,82.0,-0.47448,0.00036,12.07229]
[1780329759361,36.79,71062.63,82.0,-0.47448,0.00036,12.07229]
[1780329759451,36.79,71063.06,82.0,-0.47432,0.00036,12.07207]
[1780329759653,36.79,71063.06,82.0,-0.47432,0.00036,12.07207]
[1780329759715,36.79,71063.0,82.0,-0.47435,0.00036,12.0721]
[1780329761074,36.79,71063.0,82.0,-0.47435,0.00036,12.0721]
[1780329761175,36.79,71063.53,82.0,-0.47416,0.00036,12.07182]
[1780329761511,36.79,71063.53,82.0,-0.47416,0.00036,12.07182]
[1780329761579,36.79,71063.53,82.0,-0.47416,0.00036,12.07182]
[1780329763326,36.79,71063.62,82.0,-0.47412,0.00036,12.07177]
[1780329763362,36.79,71063.62,82.0,-0.47412,0.00036,12.07177]
[1780329763470,36.79,71064.02,82.0,-0.47398,0.00036,12.07156]
[1780329764167,36.79,71064.02,82.0,-0.47398,0.00036,12.07156]
[1780329764342,36.79,71064.02,82.0,-0.47398,0.00036,12.07156]
[1780329765050,36.79,71054.96,82.0,-0.47722,0.00036,12.07602]
[1780329766462,36.79,71050.2,82.0,-0.47892,0.00036,12.07804]
[1780329766541,36.79,71050.2,82.0,-0.47892,0.00036,12.07804]
[1780329768862,36.79,71047.59,82.0,-0.47985,0.00036,12.07906]
[1780329768941,36.79,71047.59,82.0,-0.47985,0.00036,12.07906]
[1780329768964,36.79,71047.59,82.0,-0.47985,0.00036,12.07906]
[1780329769085,36.79,71047.59,82.0,-0.47985,0.00036,12.07906]
[1780329769142,36.79,71047.59,82.0,-0.47985,0.00036,12.07906]
[1780329769331,36.79,71047.59,82.0,-0.47985,0.00036,12.07906]
[1780329769418,36.78,71046.65,82.0,-0.48018,0.00036,12.07941]
[1780329770229,36.78,71046.65,82.0,-0.48018,0.00036,12.07941]
[1780329770295,36.78,71046.65,82.0,-0.48018,0.00036,12.07941]
[1780329770323,36.78,71039.25,82.0,-0.48283,0.00036,12.08187]
[1780329771157,36.78,71039.25,82.0,-0.48283,0.00036,12.08187]
[1780329771197,36.78,71039.25,82.0,-0.48283,0.00036,12.08187]
[1780329771229,36.78,71039.25,82.0,-0.48283,0.00036,12.08187]
[1780329771304,36.78,71033.99,82.0,-0.48471,0.00036,12.08329]
[1780329772027,36.78,71033.99,82.0,-0.48471,0.00036,12.08329]
[1780329773178,36.78,71032.5,82.0,-0.48524,0.00036,12.08365]
[1780329773442,36.78,71032.5,82.0,-0.48524,0.00036,12.08365]
[1780329773258,36.78,71036.64,82.0,-0.48376,0.00036,12.08261]
[1780329773936,36.78,71036.64,82.0,-0.48376,0.00036,12.08261]
[1780329774036,36.78,71039.31,82.0,-0.48281,0.00036,12.08185]
[1780329774820,36.78,71042.35,82.0,-0.48172,0.00036,12.0809]
[1780329777092,36.78,71043.29,82.0,-0.48138,0.00036,12.08059]
[1780329779088,36.78,71042.84,82.0,-0.48154,0.00036,12.08074]
[1780329779901,36.77,71041.29,82.0,-0.48209,0.00036,12.08124]
[1780329781109,36.77,71040.33,82.0,-0.48244,0.00036,12.08154]
[1780329781123,36.77,71040.33,82.0,-0.48244,0.00036,12.08154]
[1780329781129,36.77,71040.33,82.0,-0.48244,0.00036,12.08154]
[1780329781210,36.77,71039.15,82.0,-0.48286,0.00036,12.08189]
[1780329782038,36.77,71039.15,82.0,-0.48286,0.00036,12.08189]
[1780329782093,36.77,71033.97,82.0,-0.48471,0.00036,12.08329]
[1780329783011,36.77,71033.97,82.0,-0.48471,0.00036,12.08329]
[1780329783050,36.77,71026.07,82.0,-0.48754,0.00036,12.08493]
[1780329785897,36.77,71021.47,82.0,-0.48918,0.00036,12.0856]
[1780329787911,36.77,71028.7,82.0,-0.4866,0.00036,12.08445]
[1780329789963,36.77,71028.96,82.0,-0.4865,0.00036,12.0844]
[1780329789996,36.77,71028.96,82.0,-0.4865,0.00036,12.0844]
[1780329790071,36.77,71028.96,82.0,-0.4865,0.00036,12.0844]
[1780329790168,36.77,71028.96,82.0,-0.4865,0.00036,12.0844]
[1780329790373,36.77,71029.24,82.0,-0.4864,0.00036,12.08435]
[1780329790809,36.77,71029.24,82.0,-0.4864,0.00036,12.08435]
[1780329790814,36.77,71029.24,82.0,-0.4864,0.00036,12.08435]
[1780329790821,36.77,71029.24,82.0,-0.4864,0.00036,12.08435]
[1780329790996,36.77,71029.24,82.0,-0.4864,0.00036,12.08435]
[1780329791076,36.77,71029.24,82.0,-0.4864,0.00036,12.08435]
[1780329791095,36.77,71035.33,82.0,-0.48422,0.00036,12.08295]
[1780329791826,36.77,71035.33,82.0,-0.48422,0.00036,12.08295]
[1780329792028,36.77,71035.33,82.0,-0.48422,0.00036,12.08295]
[1780329792042,36.77,71029.89,82.0,-0.48617,0.00036,12.08422]
[1780329794322,36.77,71033.43,82.0,-0.4849,0.00036,12.08343]
[1780329794647,36.77,71033.43,82.0,-0.4849,0.00036,12.08343]
[1780329794729,36.77,71033.43,82.0,-0.4849,0.00036,12.08343]
[1780329794762,36.77,71033.43,82.0,-0.4849,0.00036,12.08343]
[1780329795280,36.77,71035.33,82.0,-0.48422,0.00036,12.08295]
[1780329796448,36.77,71035.33,82.0,-0.48422,0.00036,12.08295]
[1780329796473,36.77,71035.33,82.0,-0.48422,0.00036,12.08295]
[1780329796452,36.77,71039.02,82.0,-0.4829,0.00036,12.08193]
[1780329796774,36.77,71039.02,82.0,-0.4829,0.00036,12.08193]
[1780329796976,36.77,71041.97,82.0,-0.48185,0.00036,12.08102]
[1780329798005,36.77,71041.97,82.0,-0.48185,0.00036,12.08102]
[1780329798082,36.77,71041.97,82.0,-0.48185,0.00036,12.08102]
[1780329798370,36.77,71041.97,82.0,-0.48185,0.00036,12.08102]
[1780329798988,36.76,71038.57,82.0,-0.48306,0.00036,12.08206]
[1780329800309,36.76,71038.57,82.0,-0.48306,0.00036,12.08206]
[1780329801214,36.76,71040.04,82.0,-0.48254,0.00036,12.08162]
[1780329801221,36.76,71040.04,82.0,-0.48254,0.00036,12.08162]
[1780329801225,36.76,71040.04,82.0,-0.48254,0.00036,12.08162]
[1780329801249,36.76,71040.04,82.0,-0.48254,0.00036,12.08162]
[1780329801339,36.75,71038.98,82.0,-0.48292,0.00036,12.08194]
[1780329802277,36.75,71038.98,82.0,-0.48292,0.00036,12.08194]
[1780329802378,36.75,71031.99,82.0,-0.48542,0.00036,12.08376]
[1780329803440,36.75,71031.99,82.0,-0.48542,0.00036,12.08376]
[1780329803541,36.75,71027.3,82.0,-0.48709,0.00036,12.08471]
[1780329809058,36.76,71028.44,82.0,-0.48669,0.00036,12.0845]
[1780329810065,36.76,71024.85,82.0,-0.48797,0.00036,12.08513]
[1780329810752,36.76,71024.85,82.0,-0.48797,0.00036,12.08513]
[1780329810902,36.76,71024.85,82.0,-0.48797,0.00036,12.08513]
[1780329810928,36.76,71024.85,82.0,-0.48797,0.00036,12.08513]
[1780329810986,36.76,71024.85,82.0,-0.48797,0.00036,12.08513]
[1780329811025,36.76,71024.85,82.0,-0.48797,0.00036,12.08513]
[1780329811073,36.76,71024.85,82.0,-0.48797,0.00036,12.08513]
[1780329811210,36.76,71031.89,82.0,-0.48545,0.00036,12.07746]
[1780329814093,36.76,71034.35,82.0,-0.48457,0.00036,12.07688]
[1780329816123,36.76,71033.63,82.0,-0.48483,0.00036,12.07705]
[1780329817072,36.76,71031.42,82.0,-0.48562,0.00036,12.07757]
[1780329817243,36.76,71031.42,82.0,-0.48562,0.00036,12.07757]
[1780329820232,36.76,71032.73,82.0,-0.48515,0.00036,12.07727]
[1780329820466,36.76,71032.73,82.0,-0.48515,0.00036,12.07727]
[1780329821143,36.76,71025.03,82.0,-0.4879,0.00036,12.07878]
[1780329821813,36.76,71025.03,82.0,-0.4879,0.00036,12.07878]
[1780329824115,36.76,71024.02,82.0,-0.48827,0.00036,12.07894]
[1780329824826,36.76,71024.83,82.0,-0.48798,0.00036,12.07881]
[1780329825171,36.76,71029.26,82.0,-0.48639,0.00036,12.07802]
[1780329828879,36.76,71028.26,82.0,-0.48675,0.00036,12.07822]
[1780329832543,36.76,71027.76,82.0,-0.48693,0.00036,12.07831]
[1780329835611,36.76,71027.63,82.0,-0.48697,0.00036,12.07834]
[1780329836475,36.76,71027.63,82.0,-0.48697,0.00036,12.07834]
[1780329837256,36.76,71023.8,82.0,-0.48835,0.00036,12.07897]
[1780329839847,36.76,71021.43,82.0,-0.4892,0.00036,12.07929]
[1780329839877,36.76,71021.43,82.0,-0.4892,0.00036,12.07929]
[1780329839894,36.76,71021.43,82.0,-0.4892,0.00036,12.07929]
[1780329840162,36.76,71021.43,82.0,-0.4892,0.00036,12.07929]
[1780329840218,36.76,71021.43,82.0,-0.4892,0.00036,12.07929]
[1780329840271,36.76,71021.43,82.0,-0.4892,0.00036,12.07929]
[1780329840425,36.76,71021.43,82.0,-0.4892,0.00036,12.07929]
[1780329840507,36.77,71011.73,82.0,-0.49267,0.00036,12.08003]
[1780329840912,36.77,71011.73,82.0,-0.49267,0.00036,12.08003]
[1780329841284,36.77,71015.56,82.0,-0.4913,0.00036,12.07985]
[1780329841790,36.77,71015.56,82.0,-0.4913,0.00036,12.07985]
[1780329843267,36.77,71014.9,82.0,-0.49153,0.00036,12.07989]
[1780329843730,36.77,71014.62,82.0,-0.49163,0.00036,12.07991]
[1780329843734,36.77,71014.62,82.0,-0.49163,0.00036,12.07991]
[1780329844305,36.77,71017.21,82.0,-0.49071,0.00036,12.07973]
[1780329845367,36.77,71017.21,82.0,-0.49071,0.00036,12.07973]
[1780329845887,36.77,71018.35,82.0,-0.4903,0.00036,12.07963]
[1780329846084,36.77,71018.35,82.0,-0.4903,0.00036,12.07963]
[1780329846460,36.77,71026.12,82.0,-0.48752,0.00036,12.0786]
[1780329852007,36.77,71027.63,82.0,-0.48698,0.00036,12.07834]
[1780329852519,36.77,71027.63,82.0,-0.48698,0.00036,12.07834]
[1780329852536,36.77,71027.63,82.0,-0.48698,0.00036,12.07834]
[1780329852691,36.77,71027.7,82.0,-0.48695,0.00036,12.07832]
[1780329853206,36.77,71027.7,82.0,-0.48695,0.00036,12.07832]
[1780329858405,36.78,71028.56,82.0,-0.48664,0.00036,12.07816]
[1780329859301,36.78,71028.56,82.0,-0.48664,0.00036,12.07816]
[1780329859624,36.78,71028.74,82.0,-0.48658,0.00036,12.07813]
[1780329859626,36.78,71028.74,82.0,-0.48658,0.00036,12.07813]
[1780329859684,36.78,71028.74,82.0,-0.48658,0.00036,12.07813]
[1780329860590,36.77,71032.81,82.0,-0.48512,0.00036,12.07725]
[1780329861893,36.77,71033.69,82.0,-0.48481,0.00036,12.07704]
[1780329861946,36.77,71033.69,82.0,-0.48481,0.00036,12.07704]
[1780329862433,36.77,71031.25,82.0,-0.48568,0.00036,12.07761]
[1780329863224,36.77,71031.25,82.0,-0.48568,0.00036,12.07761]
[1780329866314,36.77,71032.78,82.0,-0.48513,0.00036,12.07726]
[1780329867506,36.77,71031.05,82.0,-0.48575,0.00036,12.07765]
[1780329867526,36.77,71031.05,82.0,-0.48575,0.00036,12.07765]
[1780329868519,36.77,71030.78,82.0,-0.48585,0.00036,12.07771]
[1780329868475,36.77,71028.29,82.0,-0.48674,0.00036,12.07821]
[1780329870511,36.77,71029.15,82.0,-0.48643,0.00036,12.07805]
[1780329871130,36.77,71030.28,82.0,-0.48603,0.00036,12.07782]
[1780329871285,36.77,71030.28,82.0,-0.48603,0.00036,12.07782]
[1780329871360,36.77,71030.28,82.0,-0.48603,0.00036,12.07782]
[1780329871419,36.77,71030.28,82.0,-0.48603,0.00036,12.07782]
[1780329871496,36.77,71035.18,82.0,-0.48427,0.00036,12.07035]
[1780329872503,36.77,71039.33,82.0,-0.48278,0.00036,12.06919]
[1780329873249,36.77,71039.33,82.0,-0.48278,0.00036,12.06919]
[1780329873514,36.77,71039.33,82.0,-0.48278,0.00036,12.06919]
[1780329873616,36.77,71039.33,82.0,-0.48278,0.00036,12.06919]
[1780329873569,36.77,71034.75,82.0,-0.48442,0.00036,12.07046]
[1780329873875,36.77,71034.75,82.0,-0.48442,0.00036,12.07046]
[1780329874516,36.77,71031.42,82.0,-0.48562,0.00036,12.07125]
[1780329874744,36.77,71031.42,82.0,-0.48562,0.00036,12.07125]
[1780329875509,36.77,71031.42,82.0,-0.48562,0.00036,12.07125]
[1780329875569,36.77,71031.42,82.0,-0.48562,0.00036,12.07125]
[1780329880058,36.77,71032.2,82.0,-0.48534,0.00036,12.07107]
[1780329885597,36.77,71033.39,82.0,-0.48491,0.00036,12.07079]
[1780329885964,36.77,71033.39,82.0,-0.48491,0.00036,12.07079]
[1780329886512,36.77,71033.39,82.0,-0.48491,0.00036,12.07079]
[1780329886572,36.77,71033.39,82.0,-0.48491,0.00036,12.07079]
[1780329886624,36.77,71033.39,82.0,-0.48491,0.00036,12.07079]
[1780329887733,36.77,71033.46,82.0,-0.48489,0.00036,12.07078]
[1780329887748,36.77,71033.46,82.0,-0.48489,0.00036,12.07078]
[1780329889467,36.77,71033.05,82.0,-0.48503,0.00036,12.07087]
[1780329890556,36.77,71031.72,82.0,-0.48551,0.00036,12.07118]
[1780329892245,36.77,71033.47,82.0,-0.48488,0.00036,12.07077]
[1780329894488,36.77,71035.54,82.0,-0.48414,0.00036,12.07025]
[1780329894576,36.77,71035.54,82.0,-0.48414,0.00036,12.07025]
[1780329894981,36.77,71034.33,82.0,-0.48457,0.00036,12.07056]
[1780329896474,36.77,71034.32,82.0,-0.48458,0.00036,12.07057]
[1780329896882,36.77,71033.66,82.0,-0.48481,0.00036,12.07073]
[1780329896997,36.77,71033.66,82.0,-0.48481,0.00036,12.07073]
[1780329897682,36.77,71028.96,82.0,-0.4865,0.00036,12.07176]
[1780329898935,36.77,71028.96,82.0,-0.4865,0.00036,12.07176]
[1780329902447,36.77,71028.05,82.0,-0.48682,0.00036,12.07194]
[1780329907752,36.78,71028.58,82.0,-0.48663,0.00036,12.07184]
[1780329910264,36.78,71027.75,82.0,-0.48693,0.00036,12.07199]
[1780329910378,36.78,71027.75,82.0,-0.48693,0.00036,12.07199]
[1780329910832,36.78,71027.23,82.0,-0.48712,0.00036,12.07209]
[1780329911481,36.78,71027.23,82.0,-0.48712,0.00036,12.07209]
[1780329911564,36.78,71021.25,82.0,-0.48926,0.00036,12.07299]
[1780329911673,36.78,71021.25,82.0,-0.48926,0.00036,12.07299]
[1780329912150,36.78,71021.25,82.0,-0.48926,0.00036,12.07299]
[1780329912227,36.78,71014.68,82.0,-0.49161,0.00036,12.07358]
[1780329912787,36.78,71012.15,82.0,-0.49252,0.00036,12.0737]
[1780329914801,36.78,71009.67,82.0,-0.49341,0.00036,12.07375]
[1780329917619,36.78,71008.58,82.0,-0.4938,0.00036,12.07376]
[1780329919819,36.78,71008.34,82.0,-0.49388,0.00036,12.07376]
[1780329924054,36.79,71008.78,82.0,-0.49373,0.00036,12.07376]
[1780329924155,36.79,71013.36,82.0,-0.49209,0.00036,12.07365]
[1780329926885,36.79,71010.18,82.0,-0.49323,0.00036,12.07375]
[1780329928181,36.79,71010.18,82.0,-0.49323,0.00036,12.07375]
[1780329928246,36.79,71010.18,82.0,-0.49323,0.00036,12.07375]
[1780329928308,36.79,71010.18,82.0,-0.49323,0.00036,12.07375]
[1780329928394,36.79,71010.18,82.0,-0.49323,0.00036,12.07375]
[1780329928499,36.79,71010.18,82.0,-0.49323,0.00036,12.07375]
[1780329928537,36.79,71010.18,82.0,-0.49323,0.00036,12.07375]
[1780329928558,36.79,71010.18,82.0,-0.49323,0.00036,12.07375]
[1780329928709,36.79,71010.18,82.0,-0.49323,0.00036,12.07375]
[1780329928807,36.8,71008.45,82.0,-0.49384,0.00036,12.07376]
[1780329928989,36.8,70997.36,82.0,-0.49782,0.00036,12.07313]
[1780329930212,36.8,70997.36,82.0,-0.49782,0.00036,12.07313]
[1780329930289,36.79,70990.04,82.0,-0.50044,0.00036,12.07206]
[1780329935947,36.77,70988.31,82.0,-0.50107,0.00036,12.0654]
[1780329937962,36.77,70991.5,82.0,-0.49992,0.00036,12.06599]
[1780329942997,36.75,70991.49,82.0,-0.49993,0.00036,12.06599]
[1780329949607,36.74,70991.46,82.0,-0.49994,0.00036,12.06598]
[1780329949647,36.74,70991.46,82.0,-0.49994,0.00036,12.06598]
[1780329949777,36.73,70991.46,82.0,-0.49995,0.00036,12.06598]
[1780329950078,36.73,70991.46,82.0,-0.49995,0.00036,12.06598]
[1780329950229,36.73,70998.3,82.0,-0.49749,0.00036,12.06691]
[1780329951055,36.73,71004.38,82.0,-0.49531,0.00036,12.06734]
[1780329956496,36.73,71006.24,82.0,-0.49464,0.00036,12.0674]
[1780329956671,36.73,71006.24,82.0,-0.49464,0.00036,12.0674]
[1780329957710,36.72,71005.57,82.0,-0.49488,0.00036,12.06739]
[1780329958267,36.72,71005.57,82.0,-0.49488,0.00036,12.06739]
[1780329958324,36.73,71012.4,82.0,-0.49243,0.00036,12.06737]
[1780329960097,36.73,71014.12,82.0,-0.49181,0.00036,12.06729]
[1780329961126,36.73,71010.36,82.0,-0.49316,0.00036,12.06742]
[1780329966329,36.74,71009.82,82.0,-0.49335,0.00036,12.06743]
[1780329966338,36.74,71009.82,82.0,-0.49335,0.00036,12.06743]
[1780329966383,36.74,71009.82,82.0,-0.49335,0.00036,12.06743]
[1780329966412,36.74,71009.82,82.0,-0.49335,0.00036,12.06743]
[1780329966524,36.74,71009.82,82.0,-0.49335,0.00036,12.06743]
[1780329966731,36.74,71009.47,82.0,-0.49348,0.00036,12.06743]
[1780329966933,36.74,71009.47,82.0,-0.49348,0.00036,12.06743]
[1780329967356,36.74,71009.47,82.0,-0.49348,0.00036,12.06743]
[1780329967373,36.74,71009.47,82.0,-0.49348,0.00036,12.06743]
[1780329967634,36.74,71009.47,82.0,-0.49348,0.00036,12.06743]
[1780329967638,36.74,71005.18,82.0,-0.49502,0.00036,12.06737]
[1780329968176,36.74,70992.11,82.0,-0.49971,0.00036,12.06609]
[1780329969266,36.74,70992.11,82.0,-0.49971,0.00036,12.06609]
[1780329969300,36.73,70987.49,82.0,-0.50137,0.00036,12.06524]
[1780329970554,36.73,70987.49,82.0,-0.50137,0.00036,12.06524]
[1780329970624,36.73,70984.69,82.0,-0.50238,0.00036,12.06462]
[1780329970737,36.73,70984.69,82.0,-0.50238,0.00036,12.06462]
[1780329971336,36.73,70984.69,82.0,-0.50238,0.00036,12.06462]
[1780329971413,36.73,70984.69,82.0,-0.50238,0.00036,12.06462]
[1780329971417,36.73,70981.62,82.0,-0.50348,0.00036,12.06385]
[1780329972205,36.73,70990.42,82.0,-0.50032,0.00036,12.0658]
[1780329972989,36.73,70990.42,82.0,-0.50032,0.00036,12.0658]
[1780329973006,36.73,70990.42,82.0,-0.50032,0.00036,12.0658]
[1780329974139,36.73,70990.88,82.0,-0.50015,0.00036,12.06588]
[1780329975566,36.72,70990.48,82.0,-0.5003,0.00036,12.06581]
[1780329978769,36.73,70989.02,82.0,-0.50082,0.00036,12.06554]
[1780329980389,36.73,70987.44,82.0,-0.50139,0.00036,12.06523]
[1780329980416,36.73,70987.44,82.0,-0.50139,0.00036,12.06523]
[1780329980560,36.73,70987.44,82.0,-0.50139,0.00036,12.06523]
[1780329981717,36.73,70996.24,82.0,-0.49823,0.00036,12.06668]
[1780329986218,36.72,70997.36,82.0,-0.49783,0.00036,12.06681]
[1780329986892,36.72,70995.19,82.0,-0.49861,0.00036,12.06654]
[1780329986949,36.72,70995.19,82.0,-0.49861,0.00036,12.06654]
[1780329987584,36.72,70995.19,82.0,-0.49861,0.00036,12.06654]
[1780329987645,36.72,70995.19,82.0,-0.49861,0.00036,12.06654]
[1780329987715,36.72,70995.19,82.0,-0.49861,0.00036,12.06654]
[1780329987654,36.72,70992.76,82.0,-0.49948,0.00036,12.06619]
[1780329988318,36.72,70988.15,82.0,-0.50114,0.00036,12.06537]
[1780329989314,36.72,70988.15,82.0,-0.50114,0.00036,12.06537]
[1780329992600,36.72,70987.37,82.0,-0.50142,0.00036,12.05889]
[1780329992628,36.72,70987.37,82.0,-0.50142,0.00036,12.05889]
[1780329992640,36.72,70987.37,82.0,-0.50142,0.00036,12.05889]
[1780329992685,36.72,70987.37,82.0,-0.50142,0.00036,12.05889]
[1780329992724,36.72,70987.37,82.0,-0.50142,0.00036,12.05889]
[1780329993005,36.71,70987.15,82.0,-0.5015,0.00036,12.05884]
[1780329993353,36.71,70980.72,82.0,-0.50381,0.00036,12.05728]
[1780329994539,36.71,70980.72,82.0,-0.50381,0.00036,12.05728]
[1780329994570,36.71,70980.72,82.0,-0.50381,0.00036,12.05728]
[1780329994593,36.71,70980.72,82.0,-0.50381,0.00036,12.05728]
[1780329995549,36.71,70979.79,82.0,-0.50415,0.00036,12.05702]
[1780329996017,36.71,70978.17,82.0,-0.50473,0.00036,12.05655]
[1780329996043,36.71,70978.17,82.0,-0.50473,0.00036,12.05655]
[1780329996081,36.71,70978.17,82.0,-0.50473,0.00036,12.05655]
[1780329996102,36.71,70978.17,82.0,-0.50473,0.00036,12.05655]
[1780329998338,36.71,70975.93,82.0,-0.50554,0.00036,12.05586]
[1780329999012,36.71,70973.97,82.0,-0.50624,0.00036,12.05521]
[1780330001320,36.7,70973.5,82.0,-0.50641,0.00036,12.05505]
[1780330001337,36.7,70973.5,82.0,-0.50641,0.00036,12.05505]
[1780330001544,36.7,70973.5,82.0,-0.50641,0.00036,12.05505]
[1780330001728,36.7,70973.5,82.0,-0.50641,0.00036,12.05505]
[1780330002416,36.7,70970.82,82.0,-0.50738,0.00036,12.05409]
[1780330007451,36.69,70970.56,82.0,-0.50747,0.00036,12.05399]
[1780330011479,36.68,70973.15,82.0,-0.50655,0.00036,12.05492]
[1780330014103,36.67,70974.42,82.0,-0.50609,0.00036,12.05536]
[1780330015507,36.67,70981.37,82.0,-0.50359,0.00036,12.05745]
[1780330017521,36.67,70977.96,82.0,-0.50482,0.00036,12.05648]
[1780330019268,36.67,70978.21,82.0,-0.50473,0.00036,12.05656]
[1780330019683,36.67,70978.21,82.0,-0.50473,0.00036,12.05656]
[1780330019732,36.67,70978.21,82.0,-0.50473,0.00036,12.05656]
[1780330019755,36.67,70978.21,82.0,-0.50473,0.00036,12.05656]
[1780330019744,36.66,70970.17,82.0,-0.50762,0.00036,12.05384]
[1780330020542,36.67,70967.27,82.0,-0.50867,0.00036,12.0527]
[1780330021421,36.67,70967.27,82.0,-0.50867,0.00036,12.0527]
[1780330021450,36.67,70967.27,82.0,-0.50867,0.00036,12.0527]
[1780330021462,36.67,70967.27,82.0,-0.50867,0.00036,12.0527]
[1780330021724,36.67,70967.27,82.0,-0.50867,0.00036,12.0527]
[1780330021768,36.67,70965.19,82.0,-0.50942,0.00036,12.05184]
[1780330022556,36.67,70959.54,82.0,-0.51145,0.00036,12.04927]
[1780330023447,36.67,70959.54,82.0,-0.51145,0.00036,12.04927]
[1780330023669,36.67,70959.54,82.0,-0.51145,0.00036,12.04927]
[1780330024951,36.67,70958.45,82.0,-0.51184,0.00036,12.04874]
[1780330024961,36.67,70958.45,82.0,-0.51184,0.00036,12.04874]
[1780330024985,36.67,70958.45,82.0,-0.51184,0.00036,12.04874]
[1780330025003,36.67,70958.45,82.0,-0.51184,0.00036,12.04874]
[1780330025577,36.67,70965.26,82.0,-0.50939,0.00036,12.05187]
[1780330026586,36.67,70965.26,82.0,-0.50939,0.00036,12.05187]
[1780330026595,36.67,70964.76,82.0,-0.50957,0.00036,12.05165]
[1780330027642,36.67,70964.76,82.0,-0.50957,0.00036,12.05165]
[1780330027730,36.67,70959.99,82.0,-0.51129,0.00036,12.04949]
[1780330028613,36.67,70959.99,82.0,-0.51129,0.00036,12.04949]
[1780330028733,36.67,70959.99,82.0,-0.51129,0.00036,12.04949]
[1780330029014,36.67,70958.26,82.0,-0.51191,0.00036,12.04865]
[1780330029555,36.67,70958.26,82.0,-0.51191,0.00036,12.04865]
[1780330031689,36.67,70957.68,82.0,-0.51212,0.00036,12.04836]
[1780330034638,36.67,70955.98,82.0,-0.51273,0.00036,12.04749]
[1780330034742,36.67,70955.98,82.0,-0.51273,0.00036,12.04749]
[1780330034656,36.67,70951.91,82.0,-0.51419,0.00036,12.04531]
[1780330034867,36.67,70951.91,82.0,-0.51419,0.00036,12.04531]
[1780330034979,36.67,70951.91,82.0,-0.51419,0.00036,12.04531]
[1780330035410,36.67,70951.91,82.0,-0.51419,0.00036,12.04531]
[1780330035430,36.67,70951.91,82.0,-0.51419,0.00036,12.04531]
[1780330035604,36.67,70951.91,82.0,-0.51419,0.00036,12.04531]
[1780330035661,36.67,70940.36,82.0,-0.51835,0.00036,12.03823]
[1780330035967,36.67,70940.36,82.0,-0.51835,0.00036,12.03823]
[1780330035971,36.67,70940.36,82.0,-0.51835,0.00036,12.03823]
[1780330036052,36.67,70940.36,82.0,-0.51835,0.00036,12.03823]
[1780330036184,36.67,70940.36,82.0,-0.51835,0.00036,12.03823]
[1780330036197,36.67,70940.36,82.0,-0.51835,0.00036,12.03823]
[1780330036568,36.67,70940.36,82.0,-0.51835,0.00036,12.03823]
[1780330036693,36.67,70895.92,82.0,-0.53432,0.00036,11.99883]
[1780330036937,36.67,70895.92,82.0,-0.53432,0.00036,11.99883]
[1780330037244,36.67,70895.92,82.0,-0.53432,0.00036,11.99883]
[1780330037691,36.67,70895.92,82.0,-0.53432,0.00036,11.99883]
[1780330037736,36.67,70881.81,82.0,-0.53939,0.00036,11.98229]
[1780330037978,36.67,70881.81,82.0,-0.53939,0.00036,11.98229]
[1780330038161,36.67,70881.81,82.0,-0.53939,0.00036,11.98229]
[1780330038690,36.67,70894.09,82.0,-0.53498,0.00036,11.99678]
[1780330039698,36.67,70900.07,82.0,-0.53284,0.00036,12.00331]
[1780330039964,36.67,70900.07,82.0,-0.53284,0.00036,12.00331]
[1780330040736,36.66,70902.29,82.0,-0.53204,0.00036,12.00564]
[1780330041002,36.66,70902.29,82.0,-0.53204,0.00036,12.00564]
[1780330041651,36.66,70902.29,82.0,-0.53204,0.00036,12.00564]
[1780330041711,36.66,70886.34,82.0,-0.53777,0.00036,11.9878]
[1780330041960,36.66,70886.34,82.0,-0.53777,0.00036,11.9878]
[1780330042345,36.66,70886.34,82.0,-0.53777,0.00036,11.9878]
[1780330042653,36.66,70886.34,82.0,-0.53777,0.00036,11.9878]
[1780330042718,36.66,70895.19,82.0,-0.53459,0.00036,11.998]
[1780330043303,36.66,70895.19,82.0,-0.53459,0.00036,11.998]
[1780330043725,36.66,70900.68,82.0,-0.53262,0.00036,12.00395]
[1780330046746,36.66,70896.17,82.0,-0.53425,0.00036,11.99906]
[1780330047248,36.66,70896.17,82.0,-0.53425,0.00036,11.99906]
[1780330047258,36.66,70896.17,82.0,-0.53425,0.00036,11.99906]
[1780330047532,36.66,70896.17,82.0,-0.53425,0.00036,11.99906]
[1780330047753,36.65,70900.83,82.0,-0.53258,0.00036,12.00408]
[1780330048253,36.65,70900.83,82.0,-0.53258,0.00036,12.00408]
[1780330048303,36.65,70900.83,82.0,-0.53258,0.00036,12.00408]
[1780330049459,36.65,70901.41,82.0,-0.53237,0.00036,12.00469]
[1780330049483,36.65,70901.41,82.0,-0.53237,0.00036,12.00469]
[1780330049767,36.65,70892.43,82.0,-0.5356,0.00036,11.99486]
[1780330050429,36.65,70892.43,82.0,-0.5356,0.00036,11.99486]
[1780330050774,36.65,70888.75,82.0,-0.53692,0.00036,11.9906]
[1780330051105,36.65,70888.75,82.0,-0.53692,0.00036,11.9906]
[1780330051110,36.65,70888.75,82.0,-0.53692,0.00036,11.9906]
[1780330051421,36.65,70888.75,82.0,-0.53692,0.00036,11.9906]
[1780330051781,36.65,70897.92,82.0,-0.53365,0.00036,11.9946]
[1780330052787,36.65,70906.72,82.0,-0.53049,0.00036,12.00377]
[1780330053143,36.65,70906.72,82.0,-0.53049,0.00036,12.00377]
[1780330053154,36.65,70906.72,82.0,-0.53049,0.00036,12.00377]
[1780330053228,36.65,70906.72,82.0,-0.53049,0.00036,12.00377]
[1780330053287,36.65,70906.72,82.0,-0.53049,0.00036,12.00377]
[1780330053795,36.64,70916.71,82.0,-0.52689,0.00036,12.01326]
[1780330053892,36.64,70916.71,82.0,-0.52689,0.00036,12.01326]
[1780330053930,36.64,70916.71,82.0,-0.52689,0.00036,12.01326]
[1780330053933,36.64,70916.71,82.0,-0.52689,0.00036,12.01326]
[1780330054096,36.64,70916.71,82.0,-0.52689,0.00036,12.01326]
[1780330054234,36.64,70916.71,82.0,-0.52689,0.00036,12.01326]
[1780330054374,36.64,70916.71,82.0,-0.52689,0.00036,12.01326]
[1780330054687,36.64,70916.71,82.0,-0.52689,0.00036,12.01326]
[1780330054802,36.65,70929.59,82.0,-0.52226,0.00036,12.02408]
[1780330055348,36.65,70929.59,82.0,-0.52226,0.00036,12.02408]
[1780330055613,36.65,70929.59,82.0,-0.52226,0.00036,12.02408]
[1780330055694,36.65,70929.59,82.0,-0.52226,0.00036,12.02408]
[1780330055809,36.65,70942.86,82.0,-0.51748,0.00036,12.03352]
[1780330056596,36.65,70942.86,82.0,-0.51748,0.00036,12.03352]
[1780330056673,36.65,70942.86,82.0,-0.51748,0.00036,12.03352]
[1780330056710,36.65,70942.86,82.0,-0.51748,0.00036,12.03352]
[1780330056816,36.65,70945.38,82.0,-0.51657,0.00036,12.03511]
[1780330057227,36.65,70945.38,82.0,-0.51657,0.00036,12.03511]
[1780330057526,36.65,70945.38,82.0,-0.51657,0.00036,12.03511]
[1780330057555,36.65,70945.38,82.0,-0.51657,0.00036,12.03511]
[1780330058601,36.65,70945.38,82.0,-0.51657,0.00036,12.03511]
[1780330058653,36.65,70958.61,82.0,-0.5118,0.00036,12.04248]
[1780330058933,36.65,70958.61,82.0,-0.5118,0.00036,12.04248]
[1780330059036,36.65,70958.61,82.0,-0.5118,0.00036,12.04248]
[1780330059049,36.65,70958.61,82.0,-0.5118,0.00036,12.04248]
[1780330059049,36.65,70958.61,82.0,-0.5118,0.00036,12.04248]
[1780330059062,36.65,70958.61,82.0,-0.5118,0.00036,12.04248]
[1780330059317,36.65,70963.1,82.0,-0.51018,0.00036,12.04459]
[1780330060058,36.65,70963.1,82.0,-0.51018,0.00036,12.04459]
[1780330060473,36.65,70963.1,82.0,-0.51018,0.00036,12.04459]
[1780330060775,36.65,70963.1,82.0,-0.51018,0.00036,12.04459]
[1780330060805,36.65,70963.1,82.0,-0.51018,0.00036,12.04459]
[1780330060574,36.65,70951.04,82.0,-0.51453,0.00036,12.03847]
[1780330061043,36.65,70951.04,82.0,-0.51453,0.00036,12.03847]
[1780330061088,36.65,70951.04,82.0,-0.51453,0.00036,12.03847]
[1780330061209,36.65,70951.04,82.0,-0.51453,0.00036,12.03847]
[1780330061493,36.65,70951.04,82.0,-0.51453,0.00036,12.03847]
[1780330061515,36.65,70951.04,82.0,-0.51453,0.00036,12.03847]
[1780330061672,36.65,70940.7,82.0,-0.51825,0.00036,12.0321]
[1780330062595,36.65,70917.99,82.0,-0.52643,0.00036,12.01442]
[1780330063186,36.65,70917.99,82.0,-0.52643,0.00036,12.01442]
[1780330063229,36.65,70914.31,82.0,-0.52776,0.00036,12.01108]
[1780330064137,36.65,70914.31,82.0,-0.52776,0.00036,12.01108]
[1780330064258,36.65,70914.31,82.0,-0.52776,0.00036,12.01108]
[1780330064354,36.65,70909.63,82.0,-0.52944,0.00036,12.00664]
[1780330064917,36.65,70909.63,82.0,-0.52944,0.00036,12.00664]
[1780330065537,36.65,70909.63,82.0,-0.52944,0.00036,12.00664]
[1780330066140,36.65,70909.47,82.0,-0.5295,0.00036,12.00648]
[1780330066319,36.65,70911.54,82.0,-0.52875,0.00036,12.00848]
[1780330066859,36.65,70911.54,82.0,-0.52875,0.00036,12.00848]
[1780330066891,36.65,70914.39,82.0,-0.52773,0.00036,12.01115]
[1780330068231,36.65,70914.39,82.0,-0.52773,0.00036,12.01115]
[1780330069347,36.64,70914.32,82.0,-0.52776,0.00036,12.01108]
[1780330069812,36.64,70914.32,82.0,-0.52776,0.00036,12.01108]
[1780330069365,36.64,70911.34,82.0,-0.52883,0.00036,12.00828]
[1780330069872,36.64,70911.34,82.0,-0.52883,0.00036,12.00828]
[1780330070417,36.64,70911.34,82.0,-0.52883,0.00036,12.00828]
[1780330070518,36.64,70904.81,82.0,-0.53118,0.00036,12.00183]
[1780330071283,36.64,70904.81,82.0,-0.53118,0.00036,12.00183]
[1780330071311,36.64,70904.81,82.0,-0.53118,0.00036,12.00183]
[1780330071325,36.64,70904.81,82.0,-0.53118,0.00036,12.00183]
[1780330071732,36.64,70904.81,82.0,-0.53118,0.00036,12.00183]
[1780330071787,36.64,70896.93,82.0,-0.53401,0.00036,11.99351]
[1780330072629,36.64,70904.85,82.0,-0.53116,0.00036,12.00187]
[1780330072933,36.64,70909.47,82.0,-0.5295,0.00036,12.00647]
[1780330074115,36.64,70909.47,82.0,-0.5295,0.00036,12.00647]
[1780330074569,36.64,70909.47,82.0,-0.5295,0.00036,12.00647]
[1780330074584,36.64,70904.48,82.0,-0.5313,0.00036,12.00149]
[1780330074947,36.64,70906.74,82.0,-0.53049,0.00036,12.00377]
[1780330075954,36.64,70912.29,82.0,-0.52849,0.00036,12.00917]
[1780330080779,36.63,70913.21,82.0,-0.52816,0.00036,12.01003]
[1780330080825,36.63,70913.05,82.0,-0.52822,0.00036,12.00987]
[1780330081003,36.63,70913.05,82.0,-0.52822,0.00036,12.00987]
[1780330081040,36.63,70913.05,82.0,-0.52822,0.00036,12.00987]
[1780330081257,36.63,70913.05,82.0,-0.52822,0.00036,12.00987]
[1780330081527,36.63,70913.05,82.0,-0.52822,0.00036,12.00987]
[1780330081627,36.63,70915.84,82.0,-0.52722,0.00036,12.01245]
[1780330081998,36.63,70910.23,82.0,-0.52924,0.00036,12.00719]
[1780330087674,36.63,70909.06,82.0,-0.52966,0.00036,12.00604]
[1780330087801,36.63,70909.06,82.0,-0.52966,0.00036,12.00604]
[1780330087776,36.62,70906.36,82.0,-0.53064,0.00036,12.00336]
[1780330088808,36.62,70906.36,82.0,-0.53064,0.00036,12.00336]
[1780330088831,36.63,70899.95,82.0,-0.53294,0.00036,11.99672]
[1780330088902,36.63,70899.95,82.0,-0.53294,0.00036,11.99672]
[1780330089354,36.63,70891.8,82.0,-0.53588,0.00036,11.98771]
[1780330090447,36.63,70891.8,82.0,-0.53588,0.00036,11.98771]
[1780330090470,36.63,70888.16,82.0,-0.53718,0.00036,11.98347]
[1780330092554,36.63,70886.08,82.0,-0.53793,0.00036,11.98099]
[1780330094294,36.62,70886.33,82.0,-0.53784,0.00036,11.98129]
[1780330095098,36.62,70889.81,82.0,-0.53659,0.00036,11.9854]
[1780330096127,36.62,70889.81,82.0,-0.53659,0.00036,11.9854]
[1780330096224,36.62,70887.08,82.0,-0.53758,0.00036,11.98218]
[1780330097112,36.62,70884.32,82.0,-0.53857,0.00036,11.97885]
[1780330099891,36.62,70883.44,82.0,-0.53889,0.00036,11.97777]
[1780330100084,36.62,70883.44,82.0,-0.53889,0.00036,11.97777]
[1780330100177,36.62,70883.44,82.0,-0.53889,0.00036,11.97777]
[1780330100197,36.62,70883.44,82.0,-0.53889,0.00036,11.97777]
[1780330100266,36.62,70883.44,82.0,-0.53889,0.00036,11.97777]
[1780330100516,36.62,70883.44,82.0,-0.53889,0.00036,11.97777]
[1780330100556,36.62,70883.44,82.0,-0.53889,0.00036,11.97777]
[1780330100614,36.62,70883.44,82.0,-0.53889,0.00036,11.97777]
[1780330100634,36.62,70883.44,82.0,-0.53889,0.00036,11.97777]
[1780330100735,36.62,70875.46,82.0,-0.54175,0.00036,11.96766]
[1780330101476,36.62,70875.46,82.0,-0.54175,0.00036,11.96766]
[1780330101829,36.62,70854.68,82.0,-0.54921,0.00036,11.93846]
[1780330102039,36.62,70854.68,82.0,-0.54921,0.00036,11.93846]
[1780330102181,36.62,70854.68,82.0,-0.54921,0.00036,11.93846]
[1780330102594,36.62,70854.68,82.0,-0.54921,0.00036,11.93846]
[1780330102684,36.62,70859.9,82.0,-0.54734,0.00036,11.9462]
[1780330103004,36.62,70859.9,82.0,-0.54734,0.00036,11.9462]
[1780330103154,36.62,70865.34,82.0,-0.54538,0.00036,11.95398]
[1780330104160,36.62,70862.49,82.0,-0.54641,0.00036,11.94994]
[1780330105462,36.62,70862.49,82.0,-0.54641,0.00036,11.94994]
[1780330107647,36.63,70863.0,82.0,-0.54622,0.00036,11.95068]
[1780330107687,36.63,70861.48,82.0,-0.54676,0.00036,11.94851]
[1780330108001,36.63,70861.48,82.0,-0.54676,0.00036,11.94851]
[1780330108364,36.63,70861.48,82.0,-0.54676,0.00036,11.94851]
[1780330108820,36.63,70853.87,82.0,-0.54949,0.00036,11.93728]
[1780330109320,36.63,70853.87,82.0,-0.54949,0.00036,11.93728]
[1780330109395,36.63,70853.87,82.0,-0.54949,0.00036,11.93728]
[1780330109445,36.63,70853.87,82.0,-0.54949,0.00036,11.93728]
[1780330109851,36.63,70849.35,82.0,-0.55111,0.00036,11.93035]
[1780330110307,36.63,70849.35,82.0,-0.55111,0.00036,11.93035]
[1780330110530,36.63,70849.35,82.0,-0.55111,0.00036,11.93035]
[1780330110566,36.63,70849.35,82.0,-0.55111,0.00036,11.93035]
[1780330110608,36.63,70849.35,82.0,-0.55111,0.00036,11.93035]
[1780330110761,36.63,70849.35,82.0,-0.55111,0.00036,11.93035]
[1780330110827,36.63,70849.35,82.0,-0.55111,0.00036,11.93035]
[1780330110866,36.63,70843.51,82.0,-0.5532,0.00036,11.9211]
[1780330110958,36.63,70843.51,82.0,-0.5532,0.00036,11.9211]
[1780330111035,36.63,70843.51,82.0,-0.5532,0.00036,11.9211]
[1780330111120,36.63,70843.51,82.0,-0.5532,0.00036,11.9211]
[1780330111705,36.63,70843.51,82.0,-0.5532,0.00036,11.9211]
[1780330111781,36.63,70852.31,82.0,-0.55007,0.00036,11.92855]
[1780330112676,36.63,70856.07,82.0,-0.54872,0.00036,11.93424]
[1780330117019,36.64,70857.0,82.0,-0.54838,0.00036,11.93566]
[1780330117261,36.64,70862.02,82.0,-0.54657,0.00036,11.94299]
[1780330118762,36.64,70862.02,82.0,-0.54657,0.00036,11.94299]
[1780330118807,36.64,70862.02,82.0,-0.54657,0.00036,11.94299]
[1780330118864,36.65,70862.76,82.0,-0.5463,0.00036,11.94407]
[1780330119016,36.65,70862.76,82.0,-0.5463,0.00036,11.94407]
[1780330119275,36.65,70855.51,82.0,-0.5489,0.00036,11.93348]
[1780330119922,36.65,70855.51,82.0,-0.5489,0.00036,11.93348]
[1780330120661,36.65,70855.51,82.0,-0.5489,0.00036,11.93348]
[1780330120672,36.65,70855.51,82.0,-0.5489,0.00036,11.93348]
[1780330120730,36.65,70855.51,82.0,-0.5489,0.00036,11.93348]
[1780330120810,36.65,70855.51,82.0,-0.5489,0.00036,11.93348]
[1780330120843,36.65,70852.21,82.0,-0.55009,0.00036,11.92849]
[1780330120931,36.65,70852.21,82.0,-0.55009,0.00036,11.92849]
[1780330121287,36.65,70852.21,82.0,-0.55009,0.00036,11.92849]
[1780330121628,36.65,70852.21,82.0,-0.55009,0.00036,11.92849]
[1780330121633,36.65,70852.21,82.0,-0.55009,0.00036,11.92849]
[1780330121706,36.65,70843.39,82.0,-0.55325,0.00036,11.91463]
[1780330122275,36.65,70843.39,82.0,-0.55325,0.00036,11.91463]
[1780330122384,36.65,70843.39,82.0,-0.55325,0.00036,11.91463]
[1780330122390,36.65,70843.39,82.0,-0.55325,0.00036,11.91463]
[1780330122436,36.65,70833.34,82.0,-0.55684,0.00036,11.89794]
[1780330123133,36.65,70833.34,82.0,-0.55684,0.00036,11.89794]
[1780330123203,36.65,70833.34,82.0,-0.55684,0.00036,11.89794]
[1780330123268,36.65,70833.34,82.0,-0.55684,0.00036,11.89794]
[1780330123398,36.65,70833.34,82.0,-0.55684,0.00036,11.89794]
[1780330123686,36.65,70833.34,82.0,-0.55684,0.00036,11.89794]
[1780330123892,36.65,70833.34,82.0,-0.55684,0.00036,11.89794]
[1780330123874,36.65,70823.82,82.0,-0.56024,0.00036,11.88126]
[1780330124541,36.65,70823.82,82.0,-0.56024,0.00036,11.88126]
[1780330124678,36.65,70823.82,82.0,-0.56024,0.00036,11.88126]
[1780330124733,36.65,70816.31,82.0,-0.56292,0.00036,11.86752]
[1780330125323,36.65,70818.65,82.0,-0.56208,0.00036,11.87187]
[1780330126285,36.65,70818.65,82.0,-0.56208,0.00036,11.87187]
[1780330126395,36.65,70818.65,82.0,-0.56208,0.00036,11.87187]
[1780330126599,36.65,70821.32,82.0,-0.56113,0.00036,11.87677]
[1780330127899,36.65,70821.32,82.0,-0.56113,0.00036,11.87677]
[1780330127678,36.66,70817.04,82.0,-0.56264,0.00036,11.86895]
[1780330128344,36.66,70813.33,82.0,-0.56397,0.00036,11.86197]
[1780330129839,36.66,70813.33,82.0,-0.56397,0.00036,11.86197]
[1780330130026,36.67,70812.19,82.0,-0.56435,0.00036,11.8599]
[1780330130359,36.67,70809.5,82.0,-0.56531,0.00036,11.85473]
[1780330131109,36.67,70809.5,82.0,-0.56531,0.00036,11.85473]
[1780330131538,36.67,70809.5,82.0,-0.56531,0.00036,11.85473]
[1780330132764,36.67,70811.03,82.0,-0.56476,0.00036,11.8577]
[1780330133380,36.67,70806.7,82.0,-0.5663,0.00036,11.84933]
[1780330135393,36.69,70810.15,82.0,-0.56504,0.00036,11.85617]
[1780330136177,36.69,70810.15,82.0,-0.56504,0.00036,11.85617]
[1780330137407,36.69,70814.54,82.0,-0.56347,0.00036,11.86455]
[1780330138554,36.69,70814.54,82.0,-0.56347,0.00036,11.86455]
[1780330139421,36.69,70808.27,82.0,-0.5657,0.00036,11.85258]
[1780330140428,36.69,70805.07,82.0,-0.56684,0.00036,11.84633]
[1780330142262,36.7,70805.58,82.0,-0.56666,0.00036,11.84734]
[1780330143449,36.7,70809.04,82.0,-0.56542,0.00036,11.85412]
[1780330146674,36.7,70808.13,82.0,-0.56574,0.00036,11.85238]
[1780330148482,36.7,70806.98,82.0,-0.56614,0.00036,11.85016]
[1780330148578,36.71,70812.38,82.0,-0.56422,0.00036,11.8606]
[1780330149910,36.71,70816.2,82.0,-0.56285,0.00036,11.8678]
[1780330150201,36.71,70816.2,82.0,-0.56285,0.00036,11.8678]
[1780330150461,36.71,70816.2,82.0,-0.56285,0.00036,11.8678]
[1780330150527,36.71,70816.2,82.0,-0.56285,0.00036,11.8678]
[1780330150553,36.71,70819.49,82.0,-0.56168,0.00036,11.87389]
[1780330151685,36.71,70819.49,82.0,-0.56168,0.00036,11.87389]
[1780330151889,36.71,70824.67,82.0,-0.55983,0.00036,11.88327]
[1780330152595,36.71,70824.67,82.0,-0.55983,0.00036,11.88327]
[1780330152920,36.71,70824.67,82.0,-0.55983,0.00036,11.88327]
[1780330152793,36.71,70829.84,82.0,-0.55799,0.00036,11.89237]
[1780330153636,36.71,70818.19,82.0,-0.56214,0.00036,11.8715]
[1780330154559,36.71,70815.02,82.0,-0.56327,0.00036,11.8656]
[1780330155542,36.71,70818.17,82.0,-0.56215,0.00036,11.87147]
[1780330159445,36.71,70818.1,82.0,-0.56217,0.00036,11.87135]
[1780330161937,36.71,70819.14,82.0,-0.5618,0.00036,11.87328]
[1780330161584,36.71,70815.51,82.0,-0.56309,0.00036,11.86656]
[1780330161990,36.71,70815.51,82.0,-0.56309,0.00036,11.86656]
[1780330162591,36.71,70805.62,82.0,-0.56661,0.00036,11.8476]
[1780330163670,36.71,70805.62,82.0,-0.56661,0.00036,11.8476]
[1780330164606,36.72,70811.88,82.0,-0.56437,0.00036,11.85974]
[1780330165981,36.72,70812.72,82.0,-0.56407,0.00036,11.86134]
[1780330166620,36.72,70809.74,82.0,-0.56513,0.00036,11.85566]
[1780330167246,36.72,70809.74,82.0,-0.56513,0.00036,11.85566]
[1780330167627,36.72,70806.99,82.0,-0.56611,0.00036,11.85034]
[1780330168401,36.72,70806.99,82.0,-0.56611,0.00036,11.85034]
[1780330168433,36.72,70806.99,82.0,-0.56611,0.00036,11.85034]
[1780330168576,36.72,70806.99,82.0,-0.56611,0.00036,11.85034]
[1780330168827,36.72,70806.99,82.0,-0.56611,0.00036,11.85034]
[1780330168830,36.72,70801.32,82.0,-0.56812,0.00036,11.83913]
[1780330169642,36.72,70801.32,82.0,-0.56812,0.00036,11.83913]
[1780330169646,36.72,70801.32,82.0,-0.56812,0.00036,11.83913]
[1780330169693,36.72,70801.32,82.0,-0.56812,0.00036,11.83913]
[1780330169764,36.72,70799.18,82.0,-0.56888,0.00036,11.83484]
[1780330170858,36.72,70799.18,82.0,-0.56888,0.00036,11.83484]
[1780330170938,36.72,70795.47,82.0,-0.5702,0.00036,11.82727]
[1780330171615,36.72,70795.47,82.0,-0.5702,0.00036,11.82727]
[1780330171655,36.72,70799.57,82.0,-0.56878,0.00036,11.82922]
[1780330172628,36.72,70799.57,82.0,-0.56878,0.00036,11.82922]
[1780330172662,36.72,70799.56,82.0,-0.56878,0.00036,11.82921]
[1780330173669,36.72,70802.19,82.0,-0.56784,0.00036,11.8345]
[1780330174676,36.73,70804.59,82.0,-0.56699,0.00036,11.83927]
[1780330175496,36.73,70804.59,82.0,-0.56699,0.00036,11.83927]
[1780330176509,36.73,70805.54,82.0,-0.56665,0.00036,11.84115]
[1780330180718,36.73,70798.65,82.0,-0.56908,0.00036,11.82747]
[1780330181725,36.73,70801.11,82.0,-0.56821,0.00036,11.83243]
[1780330186760,36.74,70800.89,82.0,-0.56828,0.00036,11.83202]
[1780330190788,36.74,70804.19,82.0,-0.5671,0.00036,11.83862]
[1780330191795,36.74,70801.23,82.0,-0.56815,0.00036,11.83274]
[1780330195422,36.74,70801.81,82.0,-0.56794,0.00036,11.83392]
[1780330195823,36.74,70797.48,82.0,-0.56948,0.00036,11.82518]
[1780330196432,36.74,70797.48,82.0,-0.56948,0.00036,11.82518]
[1780330196830,36.74,70792.11,82.0,-0.57139,0.00035,11.8141]
[1780330197837,36.74,70787.51,82.0,-0.57302,0.00035,11.80439]
[1780330198898,36.74,70787.51,82.0,-0.57302,0.00035,11.80439]
[1780330198947,36.74,70784.72,82.0,-0.57401,0.00035,11.79839]
[1780330199256,36.74,70784.72,82.0,-0.57401,0.00035,11.79839]
[1780330200386,36.74,70785.2,82.0,-0.57384,0.00035,11.79942]
[1780330200437,36.74,70785.2,82.0,-0.57384,0.00035,11.79942]
[1780330200859,36.74,70789.91,82.0,-0.57218,0.00035,11.80944]
[1780330201865,36.74,70797.33,82.0,-0.56954,0.00036,11.82484]
[1780330203879,36.74,70805.34,82.0,-0.56669,0.00036,11.84089]
[1780330204886,36.74,70814.16,82.0,-0.56355,0.00036,11.85787]
[1780330206899,36.74,70810.9,82.0,-0.56471,0.00036,11.85171]
[1780330208791,36.75,70811.4,82.0,-0.56453,0.00036,11.85268]
[1780330210471,36.75,70810.17,82.0,-0.56496,0.00036,11.85036]
[1780330210609,36.75,70810.17,82.0,-0.56496,0.00036,11.85036]
[1780330210928,36.75,70803.84,82.0,-0.56721,0.00036,11.83804]
[1780330211935,36.75,70797.1,82.0,-0.5696,0.00036,11.8245]
[1780330212440,36.75,70797.1,82.0,-0.5696,0.00036,11.8245]
[1780330212497,36.75,70797.1,82.0,-0.5696,0.00036,11.8245]
[1780330214339,36.75,70795.39,82.0,-0.57021,0.00036,11.821]
[1780330215963,36.75,70799.8,82.0,-0.56864,0.00036,11.82998]
[1780330219991,36.75,70797.52,82.0,-0.56945,0.00036,11.82538]
[1780330220998,36.75,70794.26,82.0,-0.5706,0.00035,11.81869]
[1780330221979,36.75,70794.26,82.0,-0.5706,0.00035,11.81869]
[1780330222005,36.75,70791.17,82.0,-0.5717,0.00035,11.81225]
[1780330222053,36.75,70791.17,82.0,-0.5717,0.00035,11.81225]
[1780330222094,36.75,70791.17,82.0,-0.5717,0.00035,11.81225]
[1780330225302,36.75,70789.05,82.0,-0.57245,0.00035,11.80777]
[1780330225381,36.75,70789.05,82.0,-0.57245,0.00035,11.80777]
[1780330225406,36.75,70789.05,82.0,-0.57245,0.00035,11.80777]
[1780330225417,36.75,70789.05,82.0,-0.57245,0.00035,11.80777]
[1780330225805,36.75,70789.05,82.0,-0.57245,0.00035,11.80777]
[1780330225922,36.75,70789.01,82.0,-0.57247,0.00035,11.8077]
[1780330226220,36.75,70789.01,82.0,-0.57247,0.00035,11.8077]
[1780330226385,36.75,70789.01,82.0,-0.57247,0.00035,11.8077]
[1780330226738,36.75,70789.01,82.0,-0.57247,0.00035,11.8077]
[1780330226756,36.75,70789.01,82.0,-0.57247,0.00035,11.8077]
[1780330226766,36.75,70789.01,82.0,-0.57247,0.00035,11.8077]
[1780330227005,36.75,70789.01,82.0,-0.57247,0.00035,11.8077]
[1780330227058,36.75,70789.01,82.0,-0.57247,0.00035,11.8077]
[1780330226816,36.75,70775.39,82.0,-0.57729,0.00035,11.77801]
[1780330227128,36.75,70775.39,82.0,-0.57729,0.00035,11.77801]
[1780330227316,36.75,70775.39,82.0,-0.57729,0.00035,11.77801]
[1780330227912,36.75,70744.14,82.0,-0.58832,0.00035,11.70347]
[1780330228184,36.75,70744.14,82.0,-0.58832,0.00035,11.70347]
[1780330228572,36.75,70744.14,82.0,-0.58832,0.00035,11.70347]
[1780330228847,36.75,70744.14,82.0,-0.58832,0.00035,11.70347]
[1780330229096,36.76,70743.2,82.0,-0.58864,0.00035,11.70114]
[1780330230027,36.76,70738.08,82.0,-0.59045,0.00035,11.68798]
[1780330230894,36.75,70734.49,82.0,-0.59171,0.00035,11.67864]
[1780330231329,36.75,70731.86,82.0,-0.59269,0.00035,11.66523]
[1780330232541,36.76,70734.17,82.0,-0.59187,0.00035,11.67134]
[1780330235565,36.76,70732.22,82.0,-0.59255,0.00035,11.66623]
[1780330236810,36.76,70732.22,82.0,-0.59255,0.00035,11.66623]
[1780330236857,36.76,70732.22,82.0,-0.59255,0.00035,11.66623]
[1780330236929,36.76,70732.41,82.0,-0.59248,0.00035,11.66678]
[1780330237608,36.76,70745.34,82.0,-0.58793,0.00035,11.7001]
[1780330238492,36.76,70745.34,82.0,-0.58793,0.00035,11.7001]
[1780330238784,36.76,70748.06,82.0,-0.58697,0.00035,11.70694]
[1780330239289,36.76,70748.06,82.0,-0.58697,0.00035,11.70694]
[1780330239589,36.76,70748.06,82.0,-0.58697,0.00035,11.70694]
[1780330239794,36.76,70748.06,82.0,-0.58697,0.00035,11.70694]
[1780330239815,36.76,70742.25,82.0,-0.58901,0.00035,11.6923]
[1780330240988,36.76,70742.25,82.0,-0.58901,0.00035,11.6923]
[1780330241428,36.76,70743.28,82.0,-0.58865,0.00035,11.69493]
[1780330241976,36.76,70743.28,82.0,-0.58865,0.00035,11.69493]
[1780330241819,36.76,70740.22,82.0,-0.58973,0.00035,11.68712]
[1780330242977,36.76,70734.56,82.0,-0.59172,0.00035,11.67247]
[1780330244830,36.76,70735.58,82.0,-0.59136,0.00035,11.67513]
[1780330244932,36.76,70731.1,82.0,-0.59293,0.00035,11.66336]
[1780330245098,36.76,70731.1,82.0,-0.59293,0.00035,11.66336]
[1780330245382,36.76,70731.1,82.0,-0.59293,0.00035,11.66336]
[1780330245626,36.76,70731.1,82.0,-0.59293,0.00035,11.66336]
[1780330245967,36.76,70731.1,82.0,-0.59293,0.00035,11.66336]
[1780330245990,36.76,70731.1,82.0,-0.59293,0.00035,11.66336]
[1780330245728,36.76,70728.61,82.0,-0.59381,0.00035,11.65675]
[1780330246238,36.76,70728.61,82.0,-0.59381,0.00035,11.65675]
[1780330246334,36.76,70729.76,82.0,-0.5934,0.00035,11.65981]
[1780330248222,36.76,70732.6,82.0,-0.5924,0.00035,11.66735]
[1780330250074,36.77,70733.16,82.0,-0.5922,0.00035,11.6689]
[1780330250327,36.77,70733.16,82.0,-0.5922,0.00035,11.6689]
[1780330250328,36.77,70738.75,82.0,-0.59022,0.00035,11.68352]
[1780330251319,36.77,70738.75,82.0,-0.59022,0.00035,11.68352]
[1780330251328,36.77,70738.75,82.0,-0.59022,0.00035,11.68352]
[1780330251886,36.77,70738.75,82.0,-0.59022,0.00035,11.68352]
[1780330252250,36.77,70741.48,82.0,-0.58926,0.00035,11.69051]
[1780330253257,36.77,70738.91,82.0,-0.59017,0.00035,11.68389]
[1780330255639,36.77,70735.12,82.0,-0.5915,0.00035,11.67409]
[1780330256578,36.77,70731.25,82.0,-0.59286,0.00035,11.6639]
[1780330257285,36.77,70735.54,82.0,-0.59135,0.00035,11.67516]
[1780330260308,36.77,70732.86,82.0,-0.5923,0.00035,11.6681]
[1780330263077,36.77,70730.9,82.0,-0.59299,0.00035,11.66296]
[1780330263561,36.77,70730.9,82.0,-0.59299,0.00035,11.66296]
[1780330263565,36.77,70724.3,82.0,-0.5953,0.00035,11.64529]
[1780330265232,36.76,70724.5,82.0,-0.59527,0.00035,11.64558]
[1780330265676,36.76,70724.5,82.0,-0.59527,0.00035,11.64558]
[1780330265777,36.75,70718.28,82.0,-0.59747,0.00035,11.62844]
[1780330266270,36.75,70718.28,82.0,-0.59747,0.00035,11.62844]
[1780330266874,36.76,70704.21,82.0,-0.60236,0.00035,11.58889]
[1780330267129,36.76,70704.21,82.0,-0.60236,0.00035,11.58889]
[1780330267452,36.76,70704.21,82.0,-0.60236,0.00035,11.58889]
[1780330267548,36.76,70709.16,82.0,-0.60063,0.00035,11.60307]
[1780330268269,36.76,70709.16,82.0,-0.60063,0.00035,11.60307]
[1780330268373,36.77,70706.47,82.0,-0.60155,0.00035,11.5956]
[1780330270257,36.77,70706.02,82.0,-0.6017,0.00035,11.59433]
[1780330270418,36.77,70706.02,82.0,-0.6017,0.00035,11.59433]
[1780330270453,36.77,70701.22,82.0,-0.60338,0.00035,11.58046]
[1780330271410,36.77,70697.58,82.0,-0.60465,0.00035,11.56979]
[1780330272104,36.77,70697.58,82.0,-0.60465,0.00035,11.56979]
[1780330272147,36.77,70697.58,82.0,-0.60465,0.00035,11.56979]
[1780330272404,36.77,70697.73,82.0,-0.60459,0.00035,11.57025]
[1780330274138,36.77,70698.57,82.0,-0.60429,0.00035,11.57276]
[1780330274158,36.77,70698.57,82.0,-0.60429,0.00035,11.57276]
[1780330274418,36.77,70697.86,82.0,-0.60454,0.00035,11.57067]
[1780330275378,36.77,70697.86,82.0,-0.60454,0.00035,11.57067]
[1780330275425,36.77,70702.66,82.0,-0.60287,0.00035,11.58469]
[1780330276133,36.77,70702.66,82.0,-0.60287,0.00035,11.58469]
[1780330278135,36.77,70704.54,82.0,-0.60221,0.00035,11.59016]
[1780330278448,36.77,70700.57,82.0,-0.60359,0.00035,11.57866]
[1780330279351,36.77,70700.57,82.0,-0.60359,0.00035,11.57866]
[1780330279455,36.77,70706.59,82.0,-0.60149,0.00035,11.59607]
[1780330280462,36.77,70712.28,82.0,-0.5995,0.00035,11.61223]
[1780330281963,36.78,70704.85,82.0,-0.60209,0.00035,11.59111]
[1780330282451,36.78,70704.85,82.0,-0.60209,0.00035,11.59111]
[1780330283084,36.78,70697.61,82.0,-0.60462,0.00035,11.57005]
[1780330283484,36.78,70702.84,82.0,-0.60279,0.00035,11.58531]
[1780330284491,36.78,70709.18,82.0,-0.60057,0.00035,11.60351]
[1780330285498,36.78,70712.23,82.0,-0.5995,0.00035,11.61219]
[1780330287108,36.78,70712.23,82.0,-0.5995,0.00035,11.61219]
[1780330287181,36.79,70711.95,82.0,-0.59958,0.00035,11.61155]
[1780330289225,36.79,70712.22,82.0,-0.59947,0.00035,11.61244]
[1780330289372,36.79,70712.22,82.0,-0.59947,0.00035,11.61244]
[1780330289525,36.8,70710.65,82.0,-0.6,0.00035,11.60815]
[1780330290618,36.8,70710.65,82.0,-0.6,0.00035,11.60815]
[1780330290637,36.8,70706.21,82.0,-0.60155,0.00035,11.59555]
[1780330292954,36.81,70706.23,82.0,-0.60157,0.00035,11.58929]
[1780330293218,36.83,70707.4,82.0,-0.6011,0.00035,11.59306]
[1780330295996,36.84,70707.74,82.0,-0.60096,0.00035,11.59423]
[1780330296081,36.86,70707.19,82.0,-0.6011,0.00035,11.59306]
[1780330297583,36.87,70700.97,82.0,-0.60324,0.00035,11.5754]
[1780330298607,36.87,70700.97,82.0,-0.60324,0.00035,11.5754]
[1780330298631,36.87,70700.97,82.0,-0.60324,0.00035,11.5754]
[1780330298656,36.87,70700.97,82.0,-0.60324,0.00035,11.5754]
[1780330298692,36.86,70697.6,82.0,-0.60442,0.00035,11.56549]
[1780330299232,36.86,70697.6,82.0,-0.60442,0.00035,11.56549]
[1780330301363,36.86,70695.79,82.0,-0.60505,0.00035,11.56019]
[1780330301620,36.86,70700.14,82.0,-0.60354,0.00035,11.57292]
[1780330303634,36.86,70703.16,82.0,-0.60248,0.00035,11.5817]
[1780330304262,36.86,70703.16,82.0,-0.60248,0.00035,11.5817]
[1780330304584,36.86,70703.16,82.0,-0.60248,0.00035,11.5817]
[1780330304651,36.87,70703.21,82.0,-0.60246,0.00035,11.58186]
[1780330305657,36.87,70703.21,82.0,-0.60246,0.00035,11.58186]
[1780330306487,36.87,70701.67,82.0,-0.60299,0.00035,11.57744]
[1780330306676,36.87,70709.12,82.0,-0.60039,0.00035,11.59879]
[1780330308085,36.87,70709.12,82.0,-0.60039,0.00035,11.59879]
[1780330308686,36.87,70706.29,82.0,-0.60137,0.00035,11.5908]
[1780330312714,36.87,70708.86,82.0,-0.60047,0.00035,11.59819]
[1780330313577,36.87,70708.86,82.0,-0.60047,0.00035,11.59819]
[1780330313731,36.87,70708.86,82.0,-0.60047,0.00035,11.59819]
[1780330314728,36.88,70713.3,82.0,-0.59891,0.00035,11.61071]
[1780330315507,36.88,70713.3,82.0,-0.59891,0.00035,11.61071]
[1780330315735,36.88,70703.88,82.0,-0.60219,0.00035,11.58405]
[1780330316321,36.88,70703.88,82.0,-0.60219,0.00035,11.58405]
[1780330316540,36.88,70703.88,82.0,-0.60219,0.00035,11.58405]
[1780330316548,36.88,70703.88,82.0,-0.60219,0.00035,11.58405]
[1780330316743,36.88,70701.46,82.0,-0.60304,0.00035,11.57707]
[1780330317565,36.88,70701.46,82.0,-0.60304,0.00035,11.57707]
[1780330317750,36.88,70692.35,82.0,-0.6062,0.00035,11.55035]
[1780330319766,36.88,70689.95,82.0,-0.60703,0.00035,11.54324]
[1780330320773,36.88,70687.26,82.0,-0.60796,0.00035,11.53516]
[1780330321909,36.88,70685.39,82.0,-0.60861,0.00035,11.52954]
[1780330322983,36.88,70685.39,82.0,-0.60861,0.00035,11.52954]
[1780330324320,36.89,70686.52,82.0,-0.6082,0.00035,11.5331]
[1780330324801,36.89,70689.21,82.0,-0.60726,0.00035,11.54123]
[1780330326108,36.89,70689.21,82.0,-0.60726,0.00035,11.54123]
[1780330326767,36.89,70688.3,82.0,-0.60758,0.00035,11.5385]
[1780330326968,36.89,70688.3,82.0,-0.60758,0.00035,11.5385]
[1780330326997,36.89,70677.2,82.0,-0.61142,0.00035,11.5046]
[1780330327344,36.89,70677.2,82.0,-0.61142,0.00035,11.5046]
[1780330327393,36.89,70677.2,82.0,-0.61142,0.00035,11.5046]
[1780330327406,36.89,70677.2,82.0,-0.61142,0.00035,11.5046]
[1780330327667,36.89,70677.2,82.0,-0.61142,0.00035,11.5046]
[1780330327683,36.89,70677.2,82.0,-0.61142,0.00035,11.5046]
[1780330328121,36.88,70662.53,82.0,-0.61651,0.00034,11.45795]
[1780330328276,36.88,70662.53,82.0,-0.61651,0.00034,11.45795]
[1780330329141,36.87,70645.67,82.0,-0.62235,0.00034,11.40196]
[1780330329839,36.87,70636.34,82.0,-0.62555,0.00034,11.37012]
[1780330330448,36.87,70636.34,82.0,-0.62555,0.00034,11.37012]
[1780330330468,36.87,70636.34,82.0,-0.62555,0.00034,11.37012]
[1780330330503,36.87,70636.34,82.0,-0.62555,0.00034,11.37012]
[1780330330653,36.87,70636.34,82.0,-0.62555,0.00034,11.37012]
[1780330331200,36.87,70636.34,82.0,-0.62555,0.00034,11.37012]
[1780330330846,36.87,70620.54,82.0,-0.63096,0.00034,11.31456]
[1780330331297,36.87,70620.54,82.0,-0.63096,0.00034,11.31456]
[1780330331823,36.87,70620.54,82.0,-0.63096,0.00034,11.31456]
[1780330332114,36.87,70620.54,82.0,-0.63096,0.00034,11.31456]
[1780330332129,36.87,70602.52,82.0,-0.63708,0.00034,11.24877]
[1780330332323,36.87,70602.52,82.0,-0.63708,0.00034,11.24877]
[1780330333107,36.87,70602.52,82.0,-0.63708,0.00034,11.24877]
[1780330333139,36.88,70600.4,82.0,-0.63779,0.00034,11.24093]
[1780330333180,36.88,70600.4,82.0,-0.63779,0.00034,11.24093]
[1780330333281,36.88,70600.4,82.0,-0.63779,0.00034,11.24093]
[1780330333821,36.88,70600.4,82.0,-0.63779,0.00034,11.24093]
[1780330334013,36.88,70610.47,82.0,-0.63437,0.00034,11.27829]
[1780330334185,36.88,70610.47,82.0,-0.63437,0.00034,11.27829]
[1780330334661,36.88,70610.47,82.0,-0.63437,0.00034,11.27829]
[1780330334876,36.88,70621.36,82.0,-0.63066,0.00034,11.31769]
[1780330336890,36.88,70624.07,82.0,-0.62972,0.00034,11.3275]
[1780330337364,36.88,70624.07,82.0,-0.62972,0.00034,11.3275]
[1780330337849,36.88,70624.07,82.0,-0.62972,0.00034,11.3275]
[1780330337911,36.88,70624.07,82.0,-0.62972,0.00034,11.3275]
[1780330338648,36.88,70623.6,82.0,-0.62987,0.00034,11.32589]
[1780330338935,36.88,70623.6,82.0,-0.62987,0.00034,11.32589]
[1780330339017,36.89,70624.55,82.0,-0.62954,0.00034,11.32932]
[1780330339328,36.89,70624.55,82.0,-0.62954,0.00034,11.32932]
[1780330339740,36.89,70624.55,82.0,-0.62954,0.00034,11.32932]
[1780330339804,36.89,70624.55,82.0,-0.62954,0.00034,11.32932]
[1780330339846,36.89,70624.55,82.0,-0.62954,0.00034,11.32932]
[1780330339911,36.89,70619.81,82.0,-0.63115,0.00034,11.31248]
[1780330340220,36.89,70619.81,82.0,-0.63115,0.00034,11.31248]
[1780330341175,36.89,70623.34,82.0,-0.62994,0.00034,11.32516]
[1780330341822,36.89,70623.34,82.0,-0.62994,0.00034,11.32516]
[1780330341878,36.89,70623.34,82.0,-0.62994,0.00034,11.32516]
[1780330341925,36.89,70619.84,82.0,-0.63112,0.00034,11.31275]
[1780330343908,36.89,70618.99,82.0,-0.63141,0.00034,11.30977]
[1780330345220,36.9,70616.89,82.0,-0.63211,0.00034,11.30236]
[1780330345561,36.9,70616.89,82.0,-0.63211,0.00034,11.30236]
[1780330345787,36.9,70616.89,82.0,-0.63211,0.00034,11.30236]
[1780330345954,36.9,70621.28,82.0,-0.63061,0.00034,11.31818]
[1780330347700,36.9,70621.5,82.0,-0.63052,0.00034,11.31905]
[1780330347708,36.9,70621.5,82.0,-0.63052,0.00034,11.31905]
[1780330348044,36.9,70613.19,82.0,-0.63334,0.00034,11.28921]
[1780330349500,36.91,70612.34,82.0,-0.63362,0.00034,11.2862]
[1780330349585,36.91,70612.34,82.0,-0.63362,0.00034,11.2862]
[1780330350145,36.91,70612.34,82.0,-0.63362,0.00034,11.2862]
[1780330350116,36.91,70618.78,82.0,-0.63143,0.00034,11.30954]
[1780330350652,36.91,70618.78,82.0,-0.63143,0.00034,11.30954]
[1780330351009,36.91,70618.78,82.0,-0.63143,0.00034,11.30954]
[1780330351053,36.91,70615.17,82.0,-0.63272,0.00034,11.2899]
[1780330351814,36.91,70615.17,82.0,-0.63272,0.00034,11.2899]
[1780330351996,36.91,70618.5,82.0,-0.63158,0.00034,11.30196]
[1780330352379,36.91,70618.5,82.0,-0.63158,0.00034,11.30196]
[1780330352526,36.91,70618.5,82.0,-0.63158,0.00034,11.30196]
[1780330352554,36.91,70618.5,82.0,-0.63158,0.00034,11.30196]
[1780330352609,36.91,70618.5,82.0,-0.63158,0.00034,11.30196]
[1780330353003,36.91,70628.7,82.0,-0.62809,0.00034,11.33827]
[1780330353297,36.91,70628.7,82.0,-0.62809,0.00034,11.33827]
[1780330353548,36.91,70628.7,82.0,-0.62809,0.00034,11.33827]
[1780330353579,36.91,70628.7,82.0,-0.62809,0.00034,11.33827]
[1780330354030,36.91,70628.7,82.0,-0.62809,0.00034,11.33827]
[1780330354086,36.91,70622.59,82.0,-0.63018,0.00034,11.31669]
[1780330355017,36.91,70617.48,82.0,-0.63192,0.00034,11.29844]
[1780330355259,36.91,70617.48,82.0,-0.63192,0.00034,11.29844]
[1780330355281,36.91,70617.48,82.0,-0.63192,0.00034,11.29844]
[1780330355555,36.91,70617.48,82.0,-0.63192,0.00034,11.29844]
[1780330355573,36.91,70617.48,84.1,-0.63192,0.00034,11.29844]
[1780330355593,36.91,70617.48,84.1,-0.63192,0.00034,11.29844]
[1780330355595,36.91,70617.48,84.1,-0.63192,0.00034,11.29844]
[1780330355648,36.91,70617.48,84.1,-0.63192,0.00034,11.29844]
[1780330355968,36.91,70617.48,84.1,-0.63192,0.00034,11.29844]
[1780330356111,36.91,70617.48,84.1,-0.63192,0.00034,11.29844]
[1780330356132,36.92,70622.39,84.1,-0.63024,0.00034,11.31606]
[1780330357046,36.92,70624.85,84.1,-0.62939,0.00034,11.32483]
[1780330358053,36.92,70620.52,84.1,-0.63087,0.00034,11.30946]
[1780330358581,36.92,70620.52,84.1,-0.63087,0.00034,11.30946]
[1780330358702,36.92,70620.52,84.1,-0.63087,0.00034,11.30946]
[1780330359513,36.92,70620.61,84.1,-0.63083,0.00034,11.30982]
[1780330359769,36.92,70620.61,84.1,-0.63083,0.00034,11.30982]
[1780330360068,36.92,70626.9,84.1,-0.62868,0.00034,11.33222]
[1780330361076,36.92,70633.65,84.1,-0.62637,0.00034,11.35587]
[1780330361705,36.92,70633.65,84.1,-0.62637,0.00034,11.35587]
[1780330361904,36.92,70633.65,84.1,-0.62637,0.00034,11.35587]
[1780330362131,36.92,70633.65,84.1,-0.62637,0.00034,11.35587]
[1780330362082,36.92,70632.51,84.1,-0.62675,0.00034,11.35197]
[1780330362727,36.92,70632.51,84.1,-0.62675,0.00034,11.35197]
[1780330362751,36.92,70632.51,84.1,-0.62675,0.00034,11.35197]
[1780330363089,36.93,70625.34,84.1,-0.62919,0.00034,11.32689]
[1780330364122,36.93,70625.34,84.1,-0.62919,0.00034,11.32689]
[1780330364186,36.93,70625.34,84.1,-0.62919,0.00034,11.32689]
[1780330364207,36.93,70625.34,84.1,-0.62919,0.00034,11.32689]
[1780330364096,36.93,70622.86,84.1,-0.63003,0.00034,11.31817]
[1780330365187,36.93,70622.86,84.1,-0.63003,0.00034,11.31817]
[1780330365110,36.93,70643.73,84.1,-0.62289,0.00034,11.39055]
[1780330365679,36.93,70643.73,84.1,-0.62289,0.00034,11.39055]
[1780330365922,36.93,70643.73,84.1,-0.62289,0.00034,11.39055]
[1780330366083,36.93,70643.73,84.1,-0.62289,0.00034,11.39055]
[1780330366116,36.93,70634.78,84.1,-0.62594,0.00034,11.36011]
[1780330366798,36.93,70634.78,84.1,-0.62594,0.00034,11.36011]
[1780330366903,36.93,70634.78,84.1,-0.62594,0.00034,11.36011]
[1780330367015,36.93,70634.78,84.1,-0.62594,0.00034,11.36011]
[1780330367123,36.93,70620.0,84.1,-0.63099,0.00034,11.30815]
[1780330367500,36.93,70620.0,84.1,-0.63099,0.00034,11.30815]
[1780330367550,36.93,70620.0,84.1,-0.63099,0.00034,11.30815]
[1780330368130,36.93,70614.12,84.1,-0.63299,0.00034,11.287]
[1780330370144,36.94,70616.17,84.1,-0.63228,0.00034,11.2945]
[1780330371151,36.94,70620.37,84.1,-0.63085,0.00034,11.30963]
[1780330374172,36.94,70614.91,84.1,-0.63269,0.00034,11.29019]
[1780330375133,36.94,70614.91,84.1,-0.63269,0.00034,11.29019]
[1780330375135,36.94,70614.91,84.1,-0.63269,0.00034,11.29019]
[1780330375179,36.94,70605.81,84.1,-0.63578,0.00034,11.257]
[1780330380214,36.95,70607.93,84.1,-0.63502,0.00034,11.26517]
[1780330381221,36.96,70610.15,84.1,-0.63426,0.00034,11.27337]
[1780330383563,36.96,70609.6,84.1,-0.63444,0.00034,11.27141]
[1780330384336,36.96,70608.97,84.1,-0.63465,0.00034,11.26915]
[1780330384670,36.96,70608.97,84.1,-0.63465,0.00034,11.26915]
[1780330384745,36.96,70620.57,84.1,-0.6307,0.00034,11.31114]
[1780330385366,36.96,70620.57,84.1,-0.6307,0.00034,11.31114]
[1780330385373,36.96,70620.57,84.1,-0.6307,0.00034,11.31114]
[1780330385384,36.96,70612.42,84.1,-0.63347,0.00034,11.28187]
[1780330386261,36.96,70604.61,84.1,-0.63611,0.00034,11.25331]
[1780330387532,36.96,70604.61,84.1,-0.63611,0.00034,11.25331]
[1780330387561,36.97,70604.2,84.1,-0.63624,0.00034,11.25188]
[1780330388276,36.97,70600.86,84.1,-0.63737,0.00034,11.23954]
[1780330390638,36.97,70600.75,84.1,-0.6374,0.00034,11.2392]
[1780330391345,36.97,70600.4,84.1,-0.63751,0.00034,11.23802]
[1780330391418,36.97,70595.03,84.1,-0.63932,0.00034,11.21788]
[1780330392750,36.97,70587.97,84.1,-0.6417,0.00034,11.19113]
[1780330393643,36.97,70587.97,84.1,-0.6417,0.00034,11.19113]
[1780330393930,36.97,70587.97,84.1,-0.6417,0.00034,11.19113]
[1780330393979,36.97,70584.79,84.1,-0.64276,0.00034,11.179]
[1780330394659,36.97,70584.79,84.1,-0.64276,0.00034,11.179]
[1780330394689,36.97,70587.63,84.1,-0.64181,0.00034,11.1899]
[1780330395442,36.97,70587.63,84.1,-0.64181,0.00034,11.1899]
[1780330395446,36.97,70587.63,84.1,-0.64181,0.00034,11.1899]
[1780330396217,36.98,70597.27,84.1,-0.63854,0.00034,11.2266]
[1780330396334,36.98,70608.09,84.1,-0.63487,0.00034,11.26672]
[1780330399041,36.98,70608.17,84.1,-0.63484,0.00034,11.26706]
[1780330399910,36.98,70607.74,84.1,-0.63498,0.00034,11.26559]
[1780330399929,36.98,70610.98,84.1,-0.63388,0.00034,11.27743]
[1780330400931,36.98,70610.98,84.1,-0.63388,0.00034,11.27743]
[1780330400982,36.98,70622.97,84.1,-0.6298,0.00034,11.32054]
[1780330401433,36.98,70622.97,84.1,-0.6298,0.00034,11.32054]
[1780330401777,36.98,70622.97,84.1,-0.6298,0.00034,11.32054]
[1780330401780,36.99,70633.02,84.1,-0.62636,0.00034,11.35579]
[1780330404333,36.99,70633.52,84.1,-0.62619,0.00034,11.35758]
[1780330404335,36.99,70633.52,84.1,-0.62619,0.00034,11.35758]
[1780330404395,36.99,70633.1,84.1,-0.62633,0.00034,11.35616]
[1780330405260,36.99,70633.1,84.1,-0.62633,0.00034,11.35616]
[1780330405339,36.99,70633.1,84.1,-0.62633,0.00034,11.35616]
[1780330406169,36.99,70631.04,84.1,-0.62703,0.00034,11.34904]
[1780330406409,36.99,70636.1,84.1,-0.6253,0.00034,11.36652]
[1780330407415,36.99,70638.87,84.1,-0.62435,0.00034,11.37605]
[1780330409429,36.99,70642.8,84.1,-0.62299,0.00034,11.38947]
[1780330410910,36.99,70646.66,84.1,-0.62167,0.00034,11.40247]
[1780330411444,36.99,70651.89,84.1,-0.61994,0.00034,11.41328]
[1780330412451,37.0,70656.13,84.1,-0.61847,0.00034,11.42725]
[1780330413458,37.0,70659.45,84.1,-0.61733,0.00034,11.43808]
[1780330414465,37.0,70661.6,84.1,-0.61659,0.00034,11.44505]
[1780330416483,37.0,70659.59,84.1,-0.61727,0.00034,11.4386]
[1780330417490,37.0,70657.77,84.1,-0.6179,0.00034,11.43272]
[1780330418497,37.0,70654.84,84.1,-0.6189,0.00034,11.42318]
[1780330421518,37.0,70656.98,84.1,-0.61816,0.00034,11.43026]
[1780330422525,37.0,70659.96,84.1,-0.61713,0.00034,11.43994]
[1780330423532,37.01,70664.45,84.1,-0.61558,0.00034,11.45442]
[1780330424539,37.01,70657.94,84.1,-0.61782,0.00034,11.43345]
[1780330425547,37.01,70645.61,84.1,-0.62205,0.00034,11.39274]
[1780330426554,37.01,70645.2,84.1,-0.62219,0.00034,11.3914]
[1780330431790,37.01,70644.05,84.1,-0.62256,0.00034,11.3877]
[1780330431805,37.01,70646.62,84.1,-0.62168,0.00034,11.39637]
[1780330432596,37.02,70642.69,84.1,-0.62302,0.00034,11.38319]
[1780330435618,37.02,70645.81,84.1,-0.62194,0.00034,11.3938]
[1780330436625,37.02,70651.29,84.1,-0.62006,0.00034,11.41207]
[1780330439646,37.02,70654.28,84.1,-0.61903,0.00034,11.42196]
[1780330441660,37.02,70647.39,84.1,-0.62138,0.00034,11.39923]
[1780330443195,37.03,70637.4,84.1,-0.62479,0.00034,11.36556]
[1780330443674,37.03,70639.39,84.1,-0.62411,0.00034,11.37235]
[1780330448345,37.03,70640.2,84.1,-0.62382,0.00034,11.37529]
[1780330448709,37.03,70648.9,84.1,-0.62083,0.00034,11.40455]
[1780330449716,37.04,70659.71,84.1,-0.61712,0.00034,11.44003]
[1780330450523,37.04,70659.71,84.1,-0.61712,0.00034,11.44003]
[1780330450723,37.04,70668.69,84.1,-0.61402,0.00034,11.46875]
[1780330452737,37.06,70673.68,84.1,-0.61224,0.00034,11.48496]
[1780330455116,37.06,70676.55,84.1,-0.61122,0.00034,11.49402]
[1780330455421,37.06,70676.55,84.1,-0.61122,0.00034,11.49402]
[1780330455426,37.06,70676.55,84.1,-0.61122,0.00034,11.49402]
[1780330455446,37.06,70676.55,84.1,-0.61122,0.00034,11.49402]
[1780330455594,37.06,70676.55,84.1,-0.61122,0.00034,11.49402]
[1780330455615,37.06,70676.55,84.5,-0.61122,0.00034,11.49402]
[1780330455706,37.06,70676.55,84.5,-0.61122,0.00034,11.49402]
[1780330455912,37.06,70676.55,84.5,-0.61122,0.00034,11.49402]
[1780330456015,37.07,70678.57,84.5,-0.61052,0.00035,11.50029]
[1780330456798,37.07,70678.57,84.5,-0.61052,0.00035,11.50029]
[1780330456881,37.07,70678.57,84.5,-0.61052,0.00035,11.50029]
[1780330456981,37.07,70678.57,84.5,-0.61052,0.00035,11.50029]
[1780330457133,37.07,70681.58,84.5,-0.60948,0.00035,11.50954]
[1780330457780,37.07,70697.56,84.5,-0.60395,0.00035,11.55704]
[1780330459261,37.07,70708.65,84.5,-0.60009,0.00035,11.58878]
[1780330459421,37.07,70708.65,84.5,-0.60009,0.00035,11.58878]
[1780330459452,37.07,70708.65,84.5,-0.60009,0.00035,11.58878]
[1780330459481,37.07,70708.65,84.5,-0.60009,0.00035,11.58878]
[1780330460236,37.07,70724.47,84.5,-0.59458,0.00035,11.6321]
[1780330460330,37.07,70724.47,84.5,-0.59458,0.00035,11.6321]
[1780330460337,37.07,70724.47,84.5,-0.59458,0.00035,11.6321]
[1780330460610,37.07,70724.47,84.5,-0.59458,0.00035,11.6321]
[1780330460756,37.07,70724.47,84.5,-0.59458,0.00035,11.6321]
[1780330461104,37.07,70724.47,84.5,-0.59458,0.00035,11.6321]
[1780330461244,37.07,70724.47,84.5,-0.59458,0.00035,11.6321]
[1780330461224,37.08,70733.68,84.5,-0.59136,0.00035,11.65632]
[1780330461621,37.08,70733.68,84.5,-0.59136,0.00035,11.65632]
[1780330461675,37.08,70733.68,84.5,-0.59136,0.00035,11.65632]
[1780330461991,37.08,70733.68,84.5,-0.59136,0.00035,11.65632]
[1780330462182,37.08,70733.68,84.5,-0.59136,0.00035,11.65632]
[1780330462214,37.08,70738.14,84.5,-0.5898,0.00035,11.66779]
[1780330462678,37.08,70738.14,84.5,-0.5898,0.00035,11.66779]
[1780330463580,37.08,70737.13,84.5,-0.59015,0.00035,11.66522]
[1780330464330,37.08,70736.68,84.5,-0.59031,0.00035,11.66409]
[1780330464831,37.08,70736.68,84.5,-0.59031,0.00035,11.66409]
[1780330464959,37.08,70736.68,84.5,-0.59031,0.00035,11.66409]
[1780330466698,37.08,70737.81,84.5,-0.58991,0.00035,11.66702]
[1780330466847,37.08,70735.33,84.5,-0.59077,0.00035,11.6607]
[1780330467915,37.08,70735.33,84.5,-0.59077,0.00035,11.6607]
[1780330467971,37.08,70732.35,84.5,-0.59181,0.00035,11.65303]
[1780330469836,37.09,70732.96,84.5,-0.59159,0.00035,11.65463]
[1780330470866,37.09,70733.36,84.5,-0.59145,0.00035,11.6557]
[1780330471334,37.09,70730.32,84.5,-0.5925,0.00035,11.64782]
[1780330471336,37.09,70730.32,84.5,-0.5925,0.00035,11.64782]
[1780330472639,37.09,70730.69,84.5,-0.59242,0.00035,11.64231]
[1780330474646,37.09,70732.41,84.5,-0.59181,0.00035,11.64683]
[1780330474922,37.09,70732.41,84.5,-0.59181,0.00035,11.64683]
[1780330475023,37.1,70737.29,84.5,-0.5901,0.00035,11.65943]
[1780330475916,37.1,70739.33,84.5,-0.58939,0.00035,11.66465]
[1780330477930,37.1,70743.0,84.5,-0.58809,0.00035,11.67394]
[1780330478763,37.1,70743.0,84.5,-0.58809,0.00035,11.67394]
[1780330479944,37.1,70745.92,84.5,-0.58707,0.00035,11.68124]
[1780330481958,37.11,70751.24,84.5,-0.5852,0.00035,11.69431]
[1780330483972,37.11,70744.88,84.5,-0.58742,0.00035,11.67872]
[1780330485513,37.11,70746.6,84.5,-0.58682,0.00035,11.68301]
[1780330485522,37.11,70746.6,84.5,-0.58682,0.00035,11.68301]
[1780330485593,37.11,70746.6,84.5,-0.58682,0.00035,11.68301]
[1780330485990,37.11,70762.59,84.5,-0.58121,0.00035,11.72132]
[1780330486997,37.11,70771.91,84.5,-0.57794,0.00035,11.74259]
[1780330488318,37.11,70777.39,84.5,-0.576,0.00035,11.75478]
[1780330488688,37.11,70777.39,84.5,-0.576,0.00035,11.75478]
[1780330488869,37.11,70777.39,84.5,-0.576,0.00035,11.75478]
[1780330489357,37.11,70781.22,84.5,-0.57466,0.00035,11.7631]
[1780330489458,37.11,70781.22,84.5,-0.57466,0.00035,11.7631]
[1780330489539,37.11,70781.22,84.5,-0.57466,0.00035,11.7631]
[1780330489569,37.11,70781.22,84.5,-0.57466,0.00035,11.7631]
[1780330490028,37.12,70786.09,84.5,-0.57293,0.00035,11.77352]
[1780330490503,37.12,70786.09,84.5,-0.57293,0.00035,11.77352]
[1780330490830,37.12,70786.09,84.5,-0.57293,0.00035,11.77352]
[1780330491035,37.12,70795.52,84.5,-0.56961,0.00035,11.79304]
[1780330491513,37.12,70795.52,84.5,-0.56961,0.00035,11.79304]
[1780330491620,37.12,70795.52,84.5,-0.56961,0.00035,11.79304]
[1780330491723,37.12,70795.52,84.5,-0.56961,0.00035,11.79304]
[1780330492044,37.12,70797.7,84.5,-0.56883,0.00035,11.79746]
[1780330492634,37.12,70797.7,84.5,-0.56883,0.00035,11.79746]
[1780330493551,37.13,70798.65,84.5,-0.56849,0.00035,11.79938]
[1780330493713,37.13,70798.65,84.5,-0.56849,0.00035,11.79938]
[1780330493713,37.13,70798.65,84.5,-0.56849,0.00035,11.79938]
[1780330494122,37.13,70798.65,84.5,-0.56849,0.00035,11.79938]
[1780330494140,37.13,70798.65,84.5,-0.56849,0.00035,11.79938]
[1780330494315,37.13,70798.65,84.5,-0.56849,0.00035,11.79938]
[1780330494697,37.13,70798.5,84.5,-0.56854,0.00035,11.7991]
[1780330495143,37.13,70798.5,84.5,-0.56854,0.00035,11.7991]
[1780330495244,37.13,70795.22,84.5,-0.56969,0.00035,11.79253]
[1780330495522,37.13,70795.22,84.5,-0.56969,0.00035,11.79253]
[1780330495600,37.13,70795.22,84.5,-0.56969,0.00035,11.79253]
[1780330495939,37.13,70795.22,84.5,-0.56969,0.00035,11.79253]
[1780330495999,37.13,70795.22,84.5,-0.56969,0.00035,11.79253]
[1780330496296,37.13,70795.22,84.5,-0.56969,0.00035,11.79253]
[1780330496645,37.13,70793.66,84.5,-0.57024,0.00035,11.78938]
[1780330499022,37.14,70792.71,84.5,-0.57057,0.00035,11.78749]
[1780330499175,37.14,70792.71,84.5,-0.57057,0.00035,11.78749]
[1780330499224,37.14,70785.76,84.5,-0.573,0.00035,11.7731]
[1780330499749,37.14,70785.76,84.5,-0.573,0.00035,11.7731]
[1780330499844,37.14,70785.76,84.5,-0.573,0.00035,11.7731]
[1780330500132,37.14,70776.23,84.5,-0.57635,0.00035,11.75258]
[1780330501255,37.14,70776.23,84.5,-0.57635,0.00035,11.75258]
[1780330501332,37.14,70774.28,84.5,-0.57703,0.00035,11.74833]
[1780330503153,37.15,70770.82,84.5,-0.57824,0.00035,11.74065]
[1780330503879,37.15,70770.82,84.5,-0.57824,0.00035,11.74065]
[1780330505984,37.15,70769.72,84.5,-0.57862,0.00035,11.73817]
[1780330506086,37.15,70769.72,84.5,-0.57862,0.00035,11.73817]
[1780330506174,37.15,70777.1,84.5,-0.57603,0.00035,11.7546]
[1780330506859,37.15,70777.1,84.5,-0.57603,0.00035,11.7546]
[1780330507206,37.15,70777.1,84.5,-0.57603,0.00035,11.7546]
[1780330507319,37.15,70786.57,84.5,-0.57269,0.00035,11.77494]
[1780330508014,37.15,70786.57,84.5,-0.57269,0.00035,11.77494]
[1780330508363,37.15,70786.57,84.5,-0.57269,0.00035,11.77494]
[1780330508188,37.15,70789.15,84.5,-0.57178,0.00035,11.78036]
[1780330509036,37.15,70789.15,84.5,-0.57178,0.00035,11.78036]
[1780330509195,37.16,70792.63,84.5,-0.57055,0.00035,11.78756]
[1780330509672,37.16,70792.63,84.5,-0.57055,0.00035,11.78756]
[1780330509673,37.16,70792.63,84.5,-0.57055,0.00035,11.78756]
[1780330510199,37.16,70792.63,84.5,-0.57055,0.00035,11.78756]
[1780330510202,37.16,70795.18,84.5,-0.56965,0.00035,11.79274]
[1780330511400,37.16,70795.02,84.5,-0.5697,0.00035,11.79247]
[1780330514132,37.17,70795.01,84.5,-0.56969,0.00035,11.79251]
[1780330515100,37.17,70795.93,84.5,-0.56936,0.00035,11.79439]
[1780330515350,37.17,70795.93,84.5,-0.56936,0.00035,11.79439]
[1780330515396,37.17,70795.93,84.5,-0.56936,0.00035,11.79439]
[1780330515599,37.17,70796.75,84.5,-0.56907,0.00035,11.79606]
[1780330515613,37.17,70796.75,84.5,-0.56907,0.00035,11.79606]
[1780330515724,37.17,70796.75,84.5,-0.56907,0.00035,11.79606]
[1780330516244,37.17,70799.67,84.5,-0.56804,0.00035,11.8019]
[1780330516396,37.17,70799.67,84.5,-0.56804,0.00035,11.8019]
[1780330517723,37.18,70799.45,84.5,-0.56811,0.00035,11.80149]
[1780330518023,37.18,70799.45,84.5,-0.56811,0.00035,11.80149]
[1780330518048,37.18,70799.45,84.5,-0.56811,0.00035,11.80149]
[1780330518258,37.18,70790.05,84.5,-0.57142,0.00035,11.78245]
[1780330518420,37.18,70790.05,84.5,-0.57142,0.00035,11.78245]
[1780330518484,37.18,70790.05,84.5,-0.57142,0.00035,11.78245]
[1780330518916,37.18,70790.05,84.5,-0.57142,0.00035,11.78245]
[1780330519280,37.18,70790.05,84.5,-0.57142,0.00035,11.78245]
[1780330519266,37.18,70783.06,84.5,-0.57388,0.00035,11.76778]
[1780330520272,37.18,70786.27,84.5,-0.57274,0.00035,11.77463]
[1780330521005,37.18,70786.27,84.5,-0.57274,0.00035,11.77463]
[1780330521329,37.18,70786.27,84.5,-0.57274,0.00035,11.77463]
[1780330521279,37.18,70790.56,84.5,-0.57123,0.00035,11.78359]
[1780330522514,37.19,70790.26,84.5,-0.57133,0.00035,11.783]
[1780330522716,37.19,70790.26,84.5,-0.57133,0.00035,11.783]
[1780330523187,37.19,70790.26,84.5,-0.57133,0.00035,11.783]
[1780330523564,37.19,70790.32,84.5,-0.5713,0.00035,11.78315]
[1780330525827,37.19,70791.55,84.5,-0.57086,0.00035,11.78573]
[1780330526314,37.19,70793.85,84.5,-0.57004,0.00035,11.79044]
[1780330528198,37.2,70793.86,84.5,-0.57004,0.00035,11.79049]
[1780330528255,37.2,70793.86,84.5,-0.57004,0.00035,11.79049]
[1780330528328,37.2,70796.18,84.5,-0.56922,0.00035,11.79519]
[1780330528989,37.2,70796.18,84.5,-0.56922,0.00035,11.79519]
[1780330529335,37.2,70797.74,84.5,-0.56866,0.00035,11.79834]
[1780330530293,37.2,70797.74,84.5,-0.56866,0.00035,11.79834]
[1780330530343,37.2,70792.59,84.5,-0.57047,0.00035,11.78797]
[1780330530489,37.2,70792.59,84.5,-0.57047,0.00035,11.78797]
[1780330531349,37.2,70785.68,84.5,-0.57294,0.00035,11.76721]
[1780330533363,37.21,70779.75,84.5,-0.57501,0.00035,11.75464]
[1780330534370,37.21,70774.83,84.5,-0.57673,0.00035,11.74395]
[1780330534928,37.21,70774.83,84.5,-0.57673,0.00035,11.74395]
[1780330535376,37.22,70772.01,84.5,-0.57771,0.00035,11.73775]
[1780330536239,37.22,70772.01,84.5,-0.57771,0.00035,11.73775]
[1780330537391,37.22,70765.58,84.5,-0.57995,0.00035,11.72334]
[1780330537598,37.22,70765.58,84.5,-0.57995,0.00035,11.72334]
[1780330537935,37.22,70765.58,84.5,-0.57995,0.00035,11.72334]
[1780330537951,37.22,70765.58,84.5,-0.57995,0.00035,11.72334]
[1780330538398,37.23,70776.14,84.5,-0.57624,0.00035,11.747]
[1780330538978,37.23,70776.14,84.5,-0.57624,0.00035,11.747]
[1780330539405,37.23,70778.53,84.5,-0.57539,0.00035,11.75225]
[1780330539951,37.23,70778.53,84.5,-0.57539,0.00035,11.75225]
[1780330540751,37.23,70778.53,84.5,-0.57539,0.00035,11.75225]
[1780330540943,37.23,70778.53,84.5,-0.57539,0.00035,11.75225]
[1780330541045,37.23,70766.98,84.5,-0.57944,0.00035,11.72665]
[1780330541944,37.23,70766.98,84.5,-0.57944,0.00035,11.72665]
[1780330541993,37.24,70771.5,84.5,-0.57785,0.00035,11.73687]
[1780330543433,37.24,70767.69,84.5,-0.57917,0.00035,11.72838]
[1780330546957,37.25,70766.54,84.5,-0.57956,0.00035,11.72584]
[1780330547126,37.25,70766.54,84.5,-0.57956,0.00035,11.72584]
[1780330547217,37.25,70764.43,84.5,-0.58029,0.00035,11.72107]
[1780330547461,37.25,70756.37,84.5,-0.58311,0.00035,11.70231]
[1780330549678,37.25,70753.86,84.5,-0.58398,0.00035,11.69636]
[1780330550769,37.25,70753.86,84.5,-0.58398,0.00035,11.69636]
[1780330551170,37.25,70753.86,84.5,-0.58398,0.00035,11.69636]
[1780330551218,37.25,70753.7,84.5,-0.58404,0.00035,11.69599]
[1780330551560,37.25,70753.7,84.5,-0.58404,0.00035,11.69599]
[1780330552305,37.25,70750.42,84.5,-0.58518,0.00035,11.68813]
[1780330552438,37.25,70750.42,84.5,-0.58518,0.00035,11.68813]
[1780330553375,37.25,70750.42,84.5,-0.58518,0.00035,11.68813]
[1780330553118,37.25,70744.79,84.5,-0.58714,0.00035,11.67438]
[1780330553940,37.25,70744.79,84.5,-0.58714,0.00035,11.67438]
[1780330554442,37.25,70743.34,84.5,-0.58765,0.00035,11.67081]
[1780330555377,37.25,70743.34,84.5,-0.58765,0.00035,11.67081]
[1780330555864,37.25,70742.51,84.5,-0.58793,0.00035,11.66876]
[1780330556143,37.25,70742.51,84.5,-0.58793,0.00035,11.66876]
[1780330556147,37.25,70742.51,84.5,-0.58793,0.00035,11.66876]
[1780330556524,37.26,70747.57,84.5,-0.58617,0.00035,11.68125]
[1780330557531,37.26,70751.67,84.5,-0.58473,0.00035,11.6912]
[1780330560037,37.26,70750.12,84.5,-0.58527,0.00035,11.68747]
[1780330561152,37.26,70749.78,84.5,-0.58539,0.00035,11.68666]
[1780330561230,37.26,70746.31,84.5,-0.5866,0.00035,11.67822]
[1780330561768,37.26,70746.31,84.5,-0.5866,0.00035,11.67822]
[1780330561809,37.26,70746.31,84.5,-0.5866,0.00035,11.67822]
[1780330561870,37.26,70738.54,84.5,-0.5893,0.00035,11.6589]
[1780330562566,37.26,70735.38,84.5,-0.5904,0.00035,11.6509]
[1780330564119,37.26,70735.38,84.5,-0.5904,0.00035,11.6509]
[1780330564122,37.26,70735.38,84.5,-0.5904,0.00035,11.6509]
[1780330564675,37.26,70735.18,84.5,-0.59047,0.00035,11.6504]
[1780330565816,37.26,70735.26,84.5,-0.59044,0.00035,11.65063]
[1780330565830,37.26,70738.25,84.5,-0.5894,0.00035,11.65823]
[1780330567459,37.26,70738.7,84.5,-0.58924,0.00035,11.65938]
[1780330568692,37.26,70740.22,84.5,-0.58871,0.00035,11.66321]
[1780330568695,37.26,70740.22,84.5,-0.58871,0.00035,11.66321]
[1780330568725,37.26,70740.22,84.5,-0.58871,0.00035,11.66321]
[1780330569615,37.26,70740.73,84.5,-0.58853,0.00035,11.66449]
[1780330569665,37.26,70740.73,84.5,-0.58853,0.00035,11.66449]
[1780330569742,37.26,70744.91,84.5,-0.58707,0.00035,11.67488]
[1780330571629,37.27,70747.84,84.5,-0.58604,0.00035,11.6821]
[1780330573336,37.27,70747.84,84.5,-0.58604,0.00035,11.6821]
[1780330573378,37.27,70747.84,84.5,-0.58604,0.00035,11.6821]
[1780330574123,37.27,70748.51,84.5,-0.5858,0.00035,11.68376]
[1780330574225,37.27,70744.3,84.5,-0.58727,0.00035,11.67345]
[1780330574507,37.27,70744.3,84.5,-0.58727,0.00035,11.67345]
[1780330574651,37.27,70739.37,84.5,-0.58899,0.00035,11.66117]
[1780330575540,37.27,70739.37,84.5,-0.58899,0.00035,11.66117]
[1780330575568,37.27,70739.37,84.5,-0.58899,0.00035,11.66117]
[1780330575576,37.27,70739.37,84.5,-0.58899,0.00035,11.66117]
[1780330575678,37.27,70729.76,84.5,-0.59233,0.00035,11.63663]
[1780330576671,37.27,70721.91,84.5,-0.59505,0.00035,11.61598]
[1780330577678,37.27,70719.66,84.5,-0.59583,0.00035,11.60998]
[1780330580264,37.27,70722.48,84.5,-0.59484,0.00035,11.61758]
[1780330581706,37.28,70724.64,84.5,-0.59409,0.00035,11.62333]
[1780330586741,37.28,70722.88,84.5,-0.59468,0.00035,11.61879]
[1780330591778,37.29,70722.01,84.5,-0.59502,0.00035,11.61009]
[1780330595804,37.3,70717.6,84.5,-0.59653,0.00035,11.59837]
[1780330601208,37.3,70717.0,84.5,-0.59673,0.00035,11.59684]
[1780330601309,37.3,70719.92,84.5,-0.59571,0.00035,11.60477]
[1780330601659,37.3,70719.92,84.5,-0.59571,0.00035,11.60477]
[1780330601998,37.3,70719.92,84.5,-0.59571,0.00035,11.60477]
[1780330602004,37.3,70719.92,84.5,-0.59571,0.00035,11.60477]
[1780330602036,37.3,70719.92,84.5,-0.59571,0.00035,11.60477]
[1780330602088,37.3,70727.82,84.5,-0.59297,0.00035,11.62567]
[1780330602854,37.31,70739.99,84.5,-0.58873,0.00035,11.65684]
[1780330604324,37.31,70739.99,84.5,-0.58873,0.00035,11.65684]
[1780330604426,37.31,70741.95,84.5,-0.58804,0.00035,11.66178]
[1780330604611,37.31,70741.95,84.5,-0.58804,0.00035,11.66178]
[1780330604868,37.31,70745.49,84.5,-0.58681,0.00035,11.67052]
[1780330606102,37.31,70745.49,84.5,-0.58681,0.00035,11.67052]
[1780330606242,37.31,70745.49,84.5,-0.58681,0.00035,11.67052]
[1780330607873,37.31,70746.97,84.5,-0.58628,0.00035,11.67419]
[1780330610120,37.31,70747.12,84.5,-0.58622,0.00035,11.6746]
[1780330610130,37.31,70747.12,84.5,-0.58622,0.00035,11.6746]
[1780330610155,37.31,70747.12,84.5,-0.58622,0.00035,11.6746]
[1780330610911,37.32,70753.19,84.5,-0.5841,0.00035,11.68929]
[1780330611918,37.32,70758.24,84.5,-0.58234,0.00035,11.70122]
[1780330614463,37.32,70758.84,84.5,-0.58213,0.00035,11.70264]
[1780330613932,37.32,70762.97,84.5,-0.58068,0.00035,11.71222]
[1780330617330,37.32,70764.42,84.5,-0.58017,0.00035,11.71558]
[1780330617355,37.32,70764.42,84.5,-0.58017,0.00035,11.71558]
[1780330617412,37.32,70764.42,84.5,-0.58017,0.00035,11.71558]
[1780330617475,37.32,70764.42,84.5,-0.58017,0.00035,11.71558]
[1780330618055,37.33,70762.99,84.5,-0.58066,0.00035,11.71234]
[1780330618248,37.33,70758.43,84.5,-0.58225,0.00035,11.70178]
[1780330619267,37.33,70758.43,84.5,-0.58225,0.00035,11.70178]
[1780330619334,37.33,70753.04,84.5,-0.58413,0.00035,11.68907]
[1780330619968,37.33,70753.04,84.5,-0.58413,0.00035,11.68907]
[1780330619974,37.33,70755.72,84.5,-0.5832,0.00035,11.69543]
[1780330620981,37.33,70764.42,84.5,-0.58015,0.00035,11.71569]
[1780330621766,37.33,70764.42,84.5,-0.58015,0.00035,11.71569]
[1780330621996,37.33,70774.47,84.5,-0.57663,0.00035,11.73823]
[1780330622966,37.33,70774.47,84.5,-0.57663,0.00035,11.73823]
[1780330623160,37.33,70774.47,84.5,-0.57663,0.00035,11.73823]
[1780330623252,37.34,70779.31,84.5,-0.57493,0.00035,11.74877]
[1780330623599,37.34,70779.31,84.5,-0.57493,0.00035,11.74877]
[1780330623838,37.34,70779.31,84.5,-0.57493,0.00035,11.74877]
[1780330623977,37.34,70779.31,84.5,-0.57493,0.00035,11.74877]
[1780330624162,37.34,70779.31,84.5,-0.57493,0.00035,11.74877]
[1780330624182,37.34,70784.59,84.5,-0.57308,0.00035,11.76003]
[1780330624854,37.34,70784.59,84.5,-0.57308,0.00035,11.76003]
[1780330625015,37.34,70792.5,84.5,-0.5703,0.00035,11.77639]
[1780330626996,37.34,70792.18,84.5,-0.57041,0.00035,11.77577]
[1780330627024,37.34,70792.18,84.5,-0.57041,0.00035,11.77577]
[1780330627029,37.35,70791.9,84.5,-0.5705,0.00035,11.77523]
[1780330627513,37.35,70791.9,84.5,-0.5705,0.00035,11.77523]
[1780330628036,37.35,70799.43,84.5,-0.56786,0.00035,11.79027]
[1780330628614,37.35,70799.43,84.5,-0.56786,0.00035,11.79027]
[1780330629381,37.35,70799.43,84.5,-0.56786,0.00035,11.79027]
[1780330629420,37.34,70800.48,84.5,-0.5675,0.00035,11.79231]
[1780330629973,37.34,70800.48,84.5,-0.5675,0.00035,11.79231]
[1780330630192,37.34,70800.48,84.5,-0.5675,0.00035,11.79231]
[1780330630199,37.34,70796.18,84.5,-0.56901,0.00035,11.78381]
[1780330632107,37.34,70796.6,84.5,-0.56886,0.00035,11.78463]
[1780330632155,37.34,70796.6,84.5,-0.56886,0.00035,11.78463]
[1780330632233,37.34,70798.12,84.5,-0.56832,0.00035,11.78766]
[1780330634078,37.34,70800.93,84.5,-0.56734,0.00035,11.79319]
[1780330635586,37.34,70801.21,84.5,-0.56724,0.00035,11.79373]
[1780330636093,37.34,70799.15,84.5,-0.56797,0.00035,11.78968]
[1780330638106,37.34,70801.65,84.5,-0.56709,0.00035,11.79455]
[1780330638638,37.34,70801.65,84.5,-0.56709,0.00035,11.79455]
[1780330639113,37.34,70796.84,84.5,-0.56878,0.00035,11.78507]
[1780330639794,37.34,70796.84,84.5,-0.56878,0.00035,11.78507]
[1780330639838,37.34,70796.84,84.5,-0.56878,0.00035,11.78507]
[1780330640279,37.34,70804.4,84.5,-0.56613,0.00035,11.79987]
[1780330641300,37.34,70804.4,84.5,-0.56613,0.00035,11.79987]
[1780330641319,37.34,70807.02,84.5,-0.56521,0.00035,11.80486]
[1780330642246,37.34,70807.02,84.5,-0.56521,0.00035,11.80486]
[1780330642316,37.34,70803.97,84.5,-0.56628,0.00035,11.79903]
[1780330642763,37.34,70803.97,84.5,-0.56628,0.00035,11.79903]
[1780330642873,37.34,70803.97,84.5,-0.56628,0.00035,11.79903]
[1780330643141,37.34,70807.88,84.5,-0.56491,0.00035,11.80649]
[1780330645155,37.34,70812.13,84.5,-0.56341,0.00035,11.81442]
[1780330646162,37.34,70814.48,84.5,-0.56259,0.00035,11.81875]
[1780330647169,37.34,70810.53,84.5,-0.56398,0.00035,11.81145]
[1780330648626,37.34,70812.33,84.5,-0.56334,0.00035,11.8148]
[1780330649975,37.34,70812.31,84.5,-0.56335,0.00035,11.81476]
[1780330650167,37.34,70812.31,84.5,-0.56335,0.00035,11.81476]
[1780330650177,37.34,70812.31,84.5,-0.56335,0.00035,11.81476]
[1780330650200,37.34,70812.31,84.5,-0.56335,0.00035,11.81476]
[1780330650241,37.34,70812.31,84.5,-0.56335,0.00035,11.81476]
[1780330650278,37.34,70800.67,84.5,-0.56744,0.00035,11.79261]
[1780330650964,37.34,70800.67,84.5,-0.56744,0.00035,11.79261]
[1780330651199,37.34,70782.45,84.5,-0.57387,0.00035,11.74901]
[1780330651831,37.34,70782.45,84.5,-0.57387,0.00035,11.74901]
[1780330652206,37.34,70779.85,84.5,-0.57478,0.00035,11.74347]
[1780330652886,37.34,70779.85,84.5,-0.57478,0.00035,11.74347]
[1780330653213,37.34,70781.46,84.5,-0.57421,0.00035,11.74695]
[1780330653547,37.34,70781.46,84.5,-0.57421,0.00035,11.74695]
[1780330653816,37.34,70781.46,84.5,-0.57421,0.00035,11.74695]
[1780330653888,37.34,70781.46,84.5,-0.57421,0.00035,11.74695]
[1780330653999,37.34,70781.46,84.5,-0.57421,0.00035,11.74695]
[1780330654124,37.34,70781.46,84.5,-0.57421,0.00035,11.74695]
[1780330654295,37.34,70781.46,84.5,-0.57421,0.00035,11.74695]
[1780330654416,37.34,70781.46,84.5,-0.57421,0.00035,11.74695]
[1780330654421,37.34,70758.88,84.5,-0.5821,0.00035,11.69659]
[1780330654671,37.34,70758.88,84.5,-0.5821,0.00035,11.69659]
[1780330656241,37.34,70757.92,84.5,-0.58244,0.00035,11.69434]
[1780330656877,37.34,70757.92,84.5,-0.58244,0.00035,11.69434]
[1780330657342,37.34,70757.92,84.5,-0.58244,0.00035,11.69434]
[1780330657443,37.34,70757.7,84.5,-0.58251,0.00035,11.69386]
[1780330658255,37.34,70762.36,84.5,-0.58088,0.00035,11.70468]
[1780330659205,37.34,70762.36,84.5,-0.58088,0.00035,11.70468]
[1780330659513,37.34,70762.36,84.5,-0.58088,0.00035,11.70468]
[1780330659262,37.35,70757.41,84.5,-0.58261,0.00035,11.69322]
[1780330659609,37.35,70757.41,84.5,-0.58261,0.00035,11.69322]
[1780330660036,37.35,70757.41,84.5,-0.58261,0.00035,11.69322]
[1780330660269,37.35,70755.14,84.5,-0.5834,0.00035,11.68787]
[1780330660982,37.35,70755.14,85.2,-0.5834,0.00035,11.68787]
[1780330660984,37.35,70755.14,85.2,-0.5834,0.00035,11.68787]
[1780330661046,37.35,70755.14,85.2,-0.5834,0.00035,11.68787]
[1780330661316,37.35,70755.14,85.2,-0.5834,0.00035,11.68787]
[1780330661503,37.35,70755.14,85.2,-0.5834,0.00035,11.68787]
[1780330661507,37.35,70755.14,85.2,-0.5834,0.00035,11.68787]
[1780330661528,37.35,70771.64,85.2,-0.57763,0.00035,11.72569]
[1780330661870,37.35,70771.64,85.2,-0.57763,0.00035,11.72569]
[1780330662158,37.35,70771.64,85.2,-0.57763,0.00035,11.72569]
[1780330662427,37.35,70771.64,85.2,-0.57763,0.00035,11.72569]
[1780330662500,37.35,70797.59,85.2,-0.56853,0.00035,11.78028]
[1780330662600,37.35,70797.59,85.2,-0.56853,0.00035,11.78028]
[1780330663295,37.35,70797.59,85.2,-0.56853,0.00035,11.78028]
[1780330663318,37.35,70802.52,85.2,-0.5668,0.00035,11.78994]
[1780330663687,37.35,70802.52,85.2,-0.5668,0.00035,11.78994]
[1780330664446,37.36,70812.55,85.2,-0.56326,0.00035,11.80895]
[1780330664766,37.36,70812.55,85.2,-0.56326,0.00035,11.80895]
[1780330665319,37.36,70814.72,85.2,-0.5625,0.00035,11.81293]
[1780330668340,37.36,70821.5,85.2,-0.56011,0.00035,11.82513]
[1780330669346,37.36,70827.42,85.2,-0.55802,0.00035,11.83542]
[1780330670354,37.36,70833.98,85.2,-0.55571,0.00035,11.84644]
[1780330671361,37.37,70835.17,85.2,-0.55528,0.00035,11.84841]
[1780330672275,37.37,70835.17,85.2,-0.55528,0.00035,11.84841]
[1780330672504,37.37,70835.17,85.2,-0.55528,0.00035,11.84841]
[1780330672368,37.37,70833.81,85.2,-0.55576,0.00035,11.84618]
[1780330673375,37.37,70836.71,85.2,-0.55474,0.00035,11.85093]
[1780330673917,37.37,70836.71,85.2,-0.55474,0.00035,11.85093]
[1780330673991,37.37,70836.71,85.2,-0.55474,0.00035,11.85093]
[1780330674099,37.37,70836.71,85.2,-0.55474,0.00035,11.85093]
[1780330674524,37.37,70836.71,85.2,-0.55474,0.00035,11.85093]
[1780330674532,37.37,70825.47,85.2,-0.5587,0.00035,11.8321]
[1780330675182,37.37,70825.47,85.2,-0.5587,0.00035,11.8321]
[1780330675390,37.37,70819.33,85.2,-0.56086,0.00035,11.82133]
[1780330676270,37.37,70819.33,85.2,-0.56086,0.00035,11.82133]
[1780330676447,37.37,70819.33,85.2,-0.56086,0.00035,11.82133]
[1780330676538,37.37,70822.39,85.2,-0.55978,0.00035,11.82676]
[1780330677406,37.37,70826.68,85.2,-0.55827,0.00035,11.83421]
[1780330678413,37.37,70828.8,85.2,-0.55752,0.00035,11.83783]
[1780330683452,37.38,70829.35,85.2,-0.55732,0.00035,11.8388]
[1780330687481,37.38,70831.89,85.2,-0.55642,0.00035,11.84308]
[1780330688424,37.38,70831.89,85.2,-0.55642,0.00035,11.84308]
[1780330688488,37.38,70826.21,85.2,-0.55842,0.00035,11.83347]
[1780330689121,37.38,70826.21,85.2,-0.55842,0.00035,11.83347]
[1780330689495,37.38,70825.52,85.2,-0.55866,0.00035,11.83229]
[1780330690502,37.38,70828.35,85.2,-0.55766,0.00035,11.83714]
[1780330693626,37.38,70829.15,85.2,-0.55737,0.00035,11.83852]
[1780330693801,37.38,70829.15,85.2,-0.55737,0.00035,11.83852]
[1780330693851,37.38,70829.15,85.2,-0.55737,0.00035,11.83852]
[1780330694530,37.38,70820.61,85.2,-0.56038,0.00035,11.82374]
[1780330696847,37.39,70818.97,85.2,-0.56095,0.00035,11.82085]
[1780330697519,37.39,70818.97,85.2,-0.56095,0.00035,11.82085]
[1780330697551,37.39,70823.8,85.2,-0.55925,0.00035,11.82936]
[1780330699565,37.39,70828.91,85.2,-0.55745,0.00035,11.83815]
[1780330702759,37.39,70829.08,85.2,-0.55739,0.00035,11.83845]
[1780330702844,37.39,70830.82,85.2,-0.55677,0.00035,11.84139]
[1780330703593,37.39,70836.2,85.2,-0.55488,0.00035,11.85027]
[1780330705607,37.39,70833.72,85.2,-0.55575,0.00035,11.84622]
[1780330708785,37.39,70833.78,85.2,-0.55573,0.00035,11.84632]
[1780330713061,37.4,70834.34,85.2,-0.55556,0.00035,11.84083]
[1780330713496,37.4,70834.34,85.2,-0.55556,0.00035,11.84083]
[1780330713559,37.4,70834.34,85.2,-0.55556,0.00035,11.84083]
[1780330713575,37.4,70834.34,85.2,-0.55556,0.00035,11.84083]
[1780330713068,37.4,70833.86,85.2,-0.55573,0.00035,11.84005]
[1780330713693,37.4,70833.86,85.2,-0.55573,0.00035,11.84005]
[1780330713964,37.4,70833.86,85.2,-0.55573,0.00035,11.84005]
[1780330714090,37.4,70833.86,85.2,-0.55573,0.00035,11.84005]
[1780330714168,37.4,70827.43,85.2,-0.55799,0.00035,11.82927]
[1780330715310,37.4,70827.43,85.2,-0.55799,0.00035,11.82927]
[1780330715361,37.4,70822.51,85.2,-0.55972,0.00035,11.82076]
[1780330715679,37.4,70824.6,85.2,-0.55898,0.00035,11.82441]
[1780330717645,37.4,70825.4,85.2,-0.5587,0.00035,11.8258]
[1780330718700,37.4,70828.54,85.2,-0.55759,0.00035,11.83119]
[1780330720458,37.4,70828.54,85.2,-0.55759,0.00035,11.83119]
[1780330720563,37.4,70829.48,85.2,-0.55726,0.00035,11.83279]
[1780330720716,37.4,70825.64,85.2,-0.55861,0.00035,11.82624]
[1780330724744,37.41,70827.97,85.2,-0.55779,0.00035,11.83025]
[1780330726417,37.41,70827.97,85.2,-0.55779,0.00035,11.83025]
[1780330726484,37.41,70828.15,85.2,-0.55772,0.00035,11.83057]
[1780330727630,37.41,70829.98,85.2,-0.55707,0.00035,11.83366]
[1780330727765,37.41,70826.84,85.2,-0.55818,0.00035,11.82834]
[1780330729359,37.41,70826.84,85.2,-0.55818,0.00035,11.82834]
[1780330729425,37.41,70824.71,85.2,-0.55893,0.00035,11.82468]
[1780330730785,37.41,70827.07,85.2,-0.55809,0.00035,11.82876]
[1780330736827,37.42,70828.45,85.2,-0.5576,0.00035,11.83115]
[1780330738842,37.42,70831.14,85.2,-0.55665,0.00035,11.83569]
[1780330744525,37.42,70831.84,85.2,-0.5564,0.00035,11.83688]
[1780330744884,37.42,70837.96,85.2,-0.55424,0.00035,11.8469]
[1780330745957,37.42,70837.96,85.2,-0.55424,0.00035,11.8469]
[1780330746101,37.42,70837.96,85.2,-0.55424,0.00035,11.8469]
[1780330746199,37.42,70840.48,85.2,-0.55335,0.00035,11.85092]
[1780330751935,37.43,70837.31,85.2,-0.55446,0.00035,11.84586]
[1780330752942,37.43,70827.01,85.2,-0.55809,0.00035,11.82876]
[1780330755539,37.43,70827.83,85.2,-0.5578,0.00035,11.83016]
[1780330755635,37.43,70827.83,85.2,-0.5578,0.00035,11.83016]
[1780330755621,37.43,70826.0,85.2,-0.55844,0.00035,11.82705]
[1780330756454,37.43,70826.0,85.2,-0.55844,0.00035,11.82705]
[1780330756490,37.43,70820.1,85.2,-0.56052,0.00035,11.81676]
[1780330756970,37.43,70811.36,85.2,-0.56359,0.00035,11.80093]
[1780330758469,37.43,70811.36,85.2,-0.56359,0.00035,11.80093]
[1780330758984,37.43,70808.37,85.2,-0.56463,0.00035,11.79538]
[1780330762376,37.43,70807.84,85.2,-0.56481,0.00035,11.79441]
[1780330762403,37.43,70807.84,85.2,-0.56481,0.00035,11.79441]
[1780330762766,37.44,70807.87,85.2,-0.5648,0.00035,11.79448]
[1780330762791,37.44,70807.87,85.2,-0.5648,0.00035,11.79448]
[1780330763012,37.44,70803.41,85.2,-0.56636,0.00035,11.78601]
[1780330764020,37.44,70797.73,85.2,-0.56835,0.00035,11.77496]
[1780330765854,37.44,70797.17,85.2,-0.56854,0.00035,11.77387]
[1780330766034,37.44,70796.89,85.2,-0.56864,0.00035,11.77333]
[1780330769932,37.44,70797.38,85.2,-0.56848,0.00035,11.77425]
[1780330770036,37.44,70797.38,85.2,-0.56848,0.00035,11.77425]
[1780330770062,37.44,70799.55,85.2,-0.56772,0.00035,11.7785]
[1780330770801,37.44,70799.55,85.2,-0.56772,0.00035,11.7785]
[1780330771068,37.44,70803.4,85.2,-0.5664,0.00035,11.77953]
[1780330772144,37.44,70803.4,85.2,-0.5664,0.00035,11.77953]
[1780330772227,37.44,70803.4,85.2,-0.5664,0.00035,11.77953]
[1780330772328,37.44,70803.44,85.2,-0.56639,0.00035,11.77962]
[1780330772970,37.44,70803.44,85.2,-0.56639,0.00035,11.77962]
[1780330773165,37.44,70803.44,85.2,-0.56639,0.00035,11.77962]
[1780330773319,37.44,70803.44,85.2,-0.56639,0.00035,11.77962]
[1780330773519,37.44,70803.44,85.2,-0.56639,0.00035,11.77962]
[1780330773609,37.44,70809.24,85.2,-0.56435,0.00035,11.79063]
[1780330774091,37.44,70823.14,85.2,-0.55946,0.00035,11.81575]
[1780330775098,37.44,70824.42,85.2,-0.55901,0.00035,11.81798]
[1780330777463,37.44,70826.05,85.2,-0.55844,0.00035,11.82079]
[1780330777502,37.44,70823.92,85.2,-0.55918,0.00035,11.81712]
[1780330783154,37.45,70824.47,85.2,-0.55898,0.00035,11.8181]
[1780330786499,37.45,70824.61,85.2,-0.55893,0.00035,11.81836]
[1780330786824,37.45,70826.01,85.2,-0.55844,0.00035,11.82079]
[1780330786964,37.45,70826.01,85.2,-0.55844,0.00035,11.82079]
[1780330787183,37.45,70826.01,85.2,-0.55844,0.00035,11.82079]
[1780330790358,37.45,70824.55,85.2,-0.55895,0.00035,11.81829]
[1780330790585,37.45,70824.55,85.2,-0.55895,0.00035,11.81829]
[1780330790644,37.45,70824.55,85.2,-0.55895,0.00035,11.81829]
[1780330790646,37.45,70825.04,85.2,-0.55877,0.00035,11.81915]
[1780330790933,37.45,70825.04,85.2,-0.55877,0.00035,11.81915]
[1780330791210,37.45,70810.64,85.2,-0.56383,0.00035,11.79337]
[1780330792217,37.45,70807.27,85.2,-0.56501,0.00035,11.78706]
[1780330794586,37.45,70807.11,85.2,-0.56507,0.00035,11.78675]
[1780330796627,37.45,70807.14,85.2,-0.56506,0.00035,11.78679]
[1780330800935,37.46,70806.7,85.2,-0.56521,0.00035,11.78602]
[1780330803898,37.46,70805.49,85.2,-0.56563,0.00035,11.78373]
[1780330806504,37.46,70805.39,85.2,-0.56567,0.00035,11.78352]
[1780330806709,37.45,70805.4,85.2,-0.56567,0.00035,11.78352]
[1780330810691,37.45,70806.39,85.2,-0.56533,0.00035,11.78538]
[1780330813859,37.45,70805.89,85.2,-0.56551,0.00035,11.7844]
[1780330814698,37.45,70805.89,85.2,-0.56551,0.00035,11.7844]
[1780330814798,37.45,70806.37,85.2,-0.56534,0.00035,11.78531]
[1780330814816,37.45,70806.37,85.2,-0.56534,0.00035,11.78531]
[1780330815381,37.45,70797.04,85.2,-0.56862,0.00035,11.76722]
[1780330816388,37.45,70792.84,85.2,-0.57009,0.00035,11.75883]
[1780330818401,37.45,70792.31,85.2,-0.57026,0.00035,11.75779]
[1780330823438,37.46,70793.64,85.2,-0.56978,0.00035,11.76058]
[1780330826985,37.47,70793.37,85.2,-0.56986,0.00035,11.76009]
[1780330832501,37.48,70793.22,85.2,-0.56993,0.00035,11.75343]
[1780330836529,37.48,70786.14,85.2,-0.5724,0.00035,11.73903]
[1780330838161,37.49,70785.84,85.2,-0.5725,0.00035,11.73843]
[1780330843580,37.5,70785.36,85.2,-0.57263,0.00035,11.73762]
[1780330847221,37.51,70784.66,85.2,-0.57286,0.00035,11.73624]
[1780330847338,37.51,70784.66,85.2,-0.57286,0.00035,11.73624]
[1780330847365,37.51,70784.66,85.2,-0.57286,0.00035,11.73624]
[1780330847608,37.51,70792.3,85.2,-0.57019,0.00035,11.75192]
[1780330848012,37.51,70792.3,85.2,-0.57019,0.00035,11.75192]
[1780330848615,37.51,70801.79,85.2,-0.56686,0.00035,11.77068]
[1780330848741,37.51,70801.79,85.2,-0.56686,0.00035,11.77068]
[1780330849622,37.51,70802.96,85.2,-0.56645,0.00035,11.77297]
[1780330849836,37.51,70802.96,85.2,-0.56645,0.00035,11.77297]
[1780330854712,37.51,70804.18,85.2,-0.56603,0.00035,11.77527]
[1780330854727,37.51,70804.18,85.2,-0.56603,0.00035,11.77527]
[1780330860594,37.5,70804.07,85.2,-0.56608,0.00035,11.775]
[1780330862406,37.5,70802.06,85.2,-0.56679,0.00035,11.77113]
[1780330862438,37.5,70802.06,85.2,-0.56679,0.00035,11.77113]
[1780330862751,37.5,70807.89,85.2,-0.56474,0.00035,11.78223]
[1780330863263,37.5,70807.89,85.2,-0.56474,0.00035,11.78223]
[1780330863519,37.5,70807.89,85.2,-0.56474,0.00035,11.78223]
[1780330863741,37.5,70809.66,85.2,-0.56412,0.00035,11.78554]
[1780330869446,37.51,70811.42,85.2,-0.56349,0.00035,11.78885]
[1780330869492,37.51,70811.42,85.2,-0.56349,0.00035,11.78885]
[1780330870790,37.51,70809.11,85.2,-0.56429,0.00035,11.78461]
[1780330875772,37.52,70811.76,85.2,-0.56335,0.00035,11.78956]
[1780330880860,37.52,70809.56,85.2,-0.56413,0.00035,11.78548]
[1780330881867,37.52,70806.36,85.2,-0.56525,0.00035,11.77948]
[1780330884382,37.52,70807.14,85.2,-0.56498,0.00035,11.78094]
[1780330884423,37.52,70807.14,85.2,-0.56498,0.00035,11.78094]
[1780330884516,37.52,70809.88,85.2,-0.56402,0.00035,11.78606]
[1780330886384,37.52,70808.58,85.2,-0.56447,0.00035,11.78364]
[1780330891937,37.52,70807.0,85.2,-0.56505,0.00035,11.77427]
[1780330894399,37.52,70807.76,85.2,-0.56479,0.00035,11.77571]
[1780330897131,37.53,70807.9,85.2,-0.56473,0.00035,11.776]
[1780330899353,37.53,70806.97,85.2,-0.56506,0.00035,11.77426]
[1780330899382,37.53,70806.97,85.2,-0.56506,0.00035,11.77426]
[1780330899466,37.53,70806.97,85.2,-0.56506,0.00035,11.77426]
[1780330899625,37.53,70806.97,85.2,-0.56506,0.00035,11.77426]
[1780330899641,37.53,70807.29,85.2,-0.56494,0.00035,11.77486]
[1780330899993,37.53,70809.38,85.2,-0.56421,0.00035,11.77878]
[1780330901289,37.53,70809.38,85.2,-0.56421,0.00035,11.77878]
[1780330901438,37.53,70809.38,85.2,-0.56421,0.00035,11.77878]
[1780330901482,37.53,70809.38,85.2,-0.56421,0.00035,11.77878]
[1780330901485,37.53,70812.97,85.2,-0.56295,0.00035,11.78542]
[1780330902028,37.53,70812.97,85.2,-0.56295,0.00035,11.78542]
[1780330902106,37.53,70821.84,85.2,-0.55983,0.00035,11.8013]
[1780330903014,37.53,70825.18,85.2,-0.55866,0.00035,11.80709]
[1780330905157,37.53,70825.33,85.2,-0.5586,0.00035,11.80735]
[1780330909056,37.53,70828.29,85.2,-0.55756,0.00035,11.81241]
[1780330913045,37.53,70828.45,85.2,-0.55751,0.00035,11.81267]
[1780330913084,37.53,70824.68,85.2,-0.55883,0.00035,11.80624]
[1780330918119,37.53,70825.2,85.2,-0.55865,0.00035,11.80713]
[1780330921722,37.53,70824.89,85.2,-0.55876,0.00035,11.8066]
[1780330922146,37.53,70830.87,85.2,-0.55666,0.00035,11.81673]
[1780330923154,37.53,70833.96,85.2,-0.55557,0.00035,11.82184]
[1780330924395,37.53,70833.96,85.2,-0.55557,0.00035,11.82184]
[1780330924900,37.53,70833.25,85.2,-0.55582,0.00035,11.82068]
[1780330926175,37.53,70838.01,85.2,-0.55414,0.00035,11.8284]
[1780330931210,37.53,70839.13,85.2,-0.55375,0.00035,11.83019]
[1780330932902,37.53,70839.02,85.2,-0.55379,0.00035,11.83001]
[1780330933065,37.53,70839.02,85.2,-0.55379,0.00035,11.83001]
[1780330933324,37.53,70839.02,85.2,-0.55379,0.00035,11.83001]
[1780330933458,37.53,70839.02,85.2,-0.55379,0.00035,11.83001]
[1780330934231,37.54,70847.06,85.2,-0.55095,0.00035,11.84253]
[1780330936859,37.54,70846.32,85.2,-0.5512,0.00035,11.84143]
[1780330937756,37.54,70846.32,85.2,-0.5512,0.00035,11.84143]
[1780330937765,37.54,70846.32,85.2,-0.5512,0.00035,11.84143]
[1780330940172,37.55,70846.72,85.2,-0.55105,0.00035,11.84208]
[1780330941070,37.55,70846.72,85.2,-0.55105,0.00035,11.84209]
[1780330941079,37.55,70846.72,85.2,-0.55105,0.00035,11.84209]
[1780330941968,37.55,70847.71,85.2,-0.5507,0.00035,11.8436]
[1780330941974,37.55,70847.71,85.2,-0.5507,0.00035,11.8436]
[1780330942088,37.55,70847.71,85.2,-0.5507,0.00035,11.8436]
[1780330942287,37.55,70850.66,85.2,-0.54966,0.00035,11.84803]
[1780330943295,37.56,70853.15,85.2,-0.54878,0.00035,11.8517]
[1780330944302,37.56,70855.4,85.2,-0.54798,0.00035,11.85497]
[1780330947270,37.56,70856.39,85.2,-0.54763,0.00035,11.85641]
[1780330947397,37.56,70856.39,85.2,-0.54763,0.00035,11.85641]
[1780330947400,37.56,70856.39,85.2,-0.54763,0.00035,11.85641]
[1780330948330,37.56,70851.43,85.2,-0.54937,0.00035,11.84922]
[1780330950344,37.57,70848.13,85.2,-0.55053,0.00035,11.84433]
[1780330955379,37.57,70846.43,85.2,-0.55115,0.00035,11.83534]
[1780330960414,37.58,70845.79,85.2,-0.55137,0.00035,11.8344]
[1780330963798,37.58,70845.61,85.2,-0.55143,0.00035,11.83412]
[1780330964801,37.57,70846.03,85.2,-0.55128,0.00035,11.83476]
[1780330965833,37.57,70848.12,85.2,-0.55055,0.00035,11.83792]
[1780330966730,37.57,70848.32,85.2,-0.55048,0.00035,11.83822]
[1780330967036,37.57,70848.64,85.2,-0.55037,0.00035,11.83869]
[1780330968985,37.57,70848.17,85.2,-0.55054,0.00035,11.83798]
[1780330970494,37.57,70844.51,85.2,-0.55183,0.00035,11.8324]
[1780330971214,37.57,70844.51,85.2,-0.55183,0.00035,11.8324]
[1780330972015,37.57,70843.15,85.2,-0.55231,0.00035,11.83029]
[1780330972502,37.57,70841.01,85.2,-0.55306,0.00035,11.82695]
[1780330976106,37.57,70841.24,85.2,-0.55298,0.00035,11.8273]
[1780330976456,37.57,70841.24,85.2,-0.55298,0.00035,11.8273]
[1780330976805,37.57,70841.24,85.2,-0.55298,0.00035,11.8273]
[1780330976863,37.57,70844.39,85.2,-0.55187,0.00035,11.8322]
[1780330977214,37.57,70844.39,85.2,-0.55187,0.00035,11.8322]
[1780330977336,37.57,70844.39,85.2,-0.55187,0.00035,11.8322]
[1780330977338,37.57,70844.39,85.2,-0.55187,0.00035,11.8322]
[1780330977771,37.57,70844.39,85.2,-0.55187,0.00035,11.8322]
[1780330977825,37.57,70844.39,85.2,-0.55187,0.00035,11.8322]
[1780330977811,37.57,70848.88,85.2,-0.55029,0.00035,11.83901]
[1780330983579,37.56,70849.22,85.2,-0.55018,0.00035,11.8395]
[1780330984521,37.56,70849.22,85.2,-0.55018,0.00035,11.8395]
[1780330984985,37.57,70849.31,85.2,-0.55014,0.00035,11.83965]
[1780330985593,37.57,70853.36,85.2,-0.54872,0.00035,11.84563]
[1780330989621,37.57,70850.9,85.2,-0.54957,0.00035,11.84206]
[1780330991819,37.57,70852.3,85.2,-0.54908,0.00035,11.84412]
[1780330992642,37.57,70847.8,85.2,-0.55066,0.00035,11.83744]
[1780330994451,37.57,70847.4,85.2,-0.5508,0.00035,11.83684]
[1780330994656,37.58,70847.41,85.2,-0.5508,0.00035,11.83686]
[1780330996458,37.58,70848.72,85.2,-0.55034,0.00035,11.83883]
[1780330997381,37.58,70848.77,85.2,-0.55032,0.00035,11.83892]
[1780330998251,37.58,70848.19,85.2,-0.55052,0.00035,11.83805]
[1780330998684,37.58,70845.16,85.2,-0.55158,0.00035,11.83345]
[1780330999691,37.58,70842.24,85.2,-0.55261,0.00035,11.82893]
[1780330999949,37.58,70842.24,85.2,-0.55261,0.00035,11.82893]
[1780330999950,37.58,70842.24,85.2,-0.55261,0.00035,11.82893]
[1780331000407,37.58,70842.24,85.2,-0.55261,0.00035,11.82893]
[1780331000565,37.58,70842.24,85.2,-0.55261,0.00035,11.82893]
[1780331000633,37.58,70842.24,85.2,-0.55261,0.00035,11.82893]
[1780331000698,37.58,70834.46,85.2,-0.55535,0.00035,11.81652]
[1780331001705,37.58,70830.1,85.2,-0.55688,0.00035,11.80932]
[1780331002712,37.58,70826.2,85.2,-0.55825,0.00035,11.80274]
[1780331004679,37.58,70825.59,85.2,-0.55847,0.00035,11.8017]
[1780331005660,37.58,70826.82,85.2,-0.55803,0.00035,11.80381]
[1780331006014,37.58,70826.82,85.2,-0.55803,0.00035,11.80382]
[1780331006492,37.58,70826.82,85.2,-0.55803,0.00035,11.80382]
[1780331009271,37.58,70827.35,85.2,-0.55784,0.00035,11.80473]
[1780331010828,37.58,70827.26,85.2,-0.55787,0.00035,11.80459]
[1780331016810,37.59,70826.43,85.2,-0.55819,0.00035,11.79676]
[1780331019394,37.59,70827.64,85.2,-0.55776,0.00035,11.79883]
[1780331019832,37.59,70825.07,85.2,-0.55866,0.00035,11.79445]
[1780331020647,37.59,70825.07,85.2,-0.55866,0.00035,11.79445]
[1780331020839,37.59,70820.29,85.2,-0.56034,0.00035,11.78615]
[1780331025874,37.6,70820.65,85.2,-0.5602,0.00035,11.78683]
[1780331027538,37.6,70822.17,85.2,-0.55967,0.00035,11.7895]
[1780331028895,37.6,70826.17,85.2,-0.55826,0.00035,11.79641]
[1780331030259,37.6,70825.82,85.2,-0.55838,0.00035,11.79581]
[1780331032262,37.6,70825.51,85.2,-0.55849,0.00035,11.7953]
[1780331033454,37.6,70826.6,85.2,-0.5581,0.00035,11.79716]
[1780331033930,37.6,70823.63,85.2,-0.55915,0.00035,11.79207]
[1780331034937,37.6,70812.76,85.2,-0.56296,0.00035,11.77276]
[1780331035944,37.6,70809.5,85.2,-0.5641,0.00035,11.76676]
[1780331037958,37.61,70812.22,85.2,-0.56314,0.00035,11.7718]
[1780331040766,37.61,70812.71,85.2,-0.56297,0.00035,11.77271]
[1780331040864,37.61,70814.8,85.2,-0.56223,0.00035,11.77652]
[1780331040981,37.61,70821.49,85.2,-0.55989,0.00035,11.78841]
[1780331043425,37.61,70822.81,85.2,-0.55942,0.00035,11.79071]
[1780331043442,37.61,70822.81,85.2,-0.55942,0.00035,11.79071]
[1780331043539,37.61,70822.81,85.2,-0.55942,0.00035,11.79071]
[1780331043588,37.61,70822.81,85.2,-0.55942,0.00035,11.79071]
[1780331043844,37.61,70832.24,85.2,-0.55611,0.00035,11.80667]
[1780331044352,37.61,70832.24,85.2,-0.55611,0.00035,11.80667]
[1780331044357,37.61,70832.24,85.2,-0.55611,0.00035,11.80667]
[1780331044500,37.61,70845.63,85.2,-0.5514,0.00035,11.82793]
[1780331045702,37.61,70845.63,85.2,-0.5514,0.00035,11.82793]
[1780331045739,37.61,70844.86,85.2,-0.55167,0.00035,11.82676]
[1780331047052,37.62,70844.41,85.2,-0.55182,0.00035,11.82608]
[1780331048030,37.61,70837.25,85.2,-0.55434,0.00035,11.81484]
[1780331049037,37.61,70834.54,85.2,-0.5553,0.00035,11.81046]
[1780331052107,37.61,70834.71,85.2,-0.55524,0.00035,11.81073]
[1780331055912,37.61,70834.15,85.2,-0.55543,0.00035,11.80982]
[1780331056086,37.61,70828.76,85.2,-0.55733,0.00035,11.8009]
[1780331057147,37.61,70828.76,85.2,-0.55733,0.00035,11.8009]
[1780331057167,37.61,70828.76,85.2,-0.55733,0.00035,11.8009]
[1780331057203,37.61,70828.76,85.2,-0.55733,0.00035,11.8009]
[1780331057426,37.61,70828.76,85.2,-0.55733,0.00035,11.8009]
[1780331058729,37.61,70821.83,85.2,-0.55976,0.00035,11.78903]
[1780331060465,37.61,70820.02,85.2,-0.56039,0.00035,11.78586]
[1780331063137,37.61,70817.09,85.2,-0.56142,0.00035,11.78067]
[1780331064367,37.61,70817.09,85.2,-0.56142,0.00035,11.78067]
[1780331068429,37.61,70817.17,85.2,-0.56139,0.00035,11.78081]
[1780331074214,37.62,70818.71,85.2,-0.56089,0.00035,11.77711]
[1780331079249,37.62,70818.36,85.2,-0.56101,0.00035,11.7765]
[1780331084284,37.62,70819.55,85.2,-0.56059,0.00035,11.77862]
[1780331088964,37.62,70819.34,85.2,-0.56066,0.00035,11.77825]
[1780331089128,37.62,70819.6,85.2,-0.56057,0.00035,11.77871]
[1780331094355,37.62,70819.7,85.2,-0.56053,0.00035,11.77889]
[1780331099701,37.62,70819.85,85.2,-0.56048,0.00035,11.77917]
[1780331100546,37.62,70820.2,85.2,-0.56035,0.00035,11.77979]
[1780331104092,37.62,70821.47,85.2,-0.5599,0.00035,11.78203]
[1780331104425,37.62,70825.49,85.2,-0.55849,0.00035,11.78898]
[1780331105141,37.62,70825.49,85.2,-0.55849,0.00035,11.78898]
[1780331106997,37.62,70826.09,85.2,-0.55828,0.00035,11.79001]
[1780331106439,37.62,70822.39,85.2,-0.55958,0.00035,11.78364]
[1780331107290,37.62,70822.39,85.2,-0.55958,0.00035,11.78364]
[1780331108190,37.62,70821.97,85.2,-0.55973,0.00035,11.78291]
[1780331108453,37.63,70816.42,85.2,-0.56167,0.00035,11.77311]
[1780331109405,37.63,70816.42,85.2,-0.56167,0.00035,11.77311]
[1780331109877,37.63,70816.42,85.2,-0.56167,0.00035,11.77311]
[1780331109979,37.63,70815.77,85.2,-0.56189,0.00035,11.77197]
[1780331115503,37.64,70817.3,85.2,-0.56134,0.00035,11.77477]
[1780331116074,37.64,70817.3,85.2,-0.56134,0.00035,11.77477]
[1780331121545,37.64,70817.45,85.2,-0.56128,0.00035,11.77508]
[1780331125573,37.64,70821.83,85.2,-0.55974,0.00035,11.78281]
[1780331129029,37.64,70822.38,85.2,-0.55955,0.00035,11.78378]
[1780331129601,37.64,70831.9,85.2,-0.55621,0.00035,11.7999]
[1780331130671,37.64,70831.9,85.2,-0.55621,0.00035,11.7999]
[1780331130761,37.64,70843.22,85.2,-0.55223,0.00035,11.81798]
[1780331131617,37.64,70845.07,85.2,-0.55161,0.00035,11.81438]
[1780331132254,37.64,70845.07,85.2,-0.55161,0.00035,11.81438]
[1780331132363,37.64,70845.07,85.2,-0.55161,0.00035,11.81438]
[1780331132393,37.64,70845.07,85.2,-0.55161,0.00035,11.81438]
[1780331132395,37.64,70845.07,85.2,-0.55161,0.00035,11.81438]
[1780331132624,37.64,70847.03,85.2,-0.55092,0.00035,11.81736]
[1780331133768,37.64,70847.03,85.2,-0.55092,0.00035,11.81736]
[1780331134036,37.64,70847.03,85.2,-0.55092,0.00035,11.81736]
[1780331134741,37.64,70848.29,85.2,-0.55048,0.00035,11.81925]
[1780331135299,37.64,70848.29,85.2,-0.55048,0.00035,11.81925]
[1780331136037,37.64,70848.29,85.2,-0.55048,0.00035,11.81925]
[1780331136033,37.64,70846.99,85.2,-0.55094,0.00035,11.81728]
[1780331136240,37.64,70846.99,85.2,-0.55094,0.00035,11.81728]
[1780331138129,37.64,70844.43,85.2,-0.55184,0.00035,11.81337]
[1780331138687,37.64,70844.43,85.2,-0.55184,0.00035,11.81337]
[1780331138707,37.64,70854.87,85.2,-0.54817,0.00035,11.8289]
[1780331139126,37.64,70854.87,85.2,-0.54817,0.00035,11.8289]
[1780331139673,37.64,70859.1,85.2,-0.54668,0.00035,11.83492]
[1780331140989,37.64,70859.1,85.2,-0.54668,0.00035,11.83492]
[1780331141006,37.64,70859.1,85.2,-0.54668,0.00035,11.83492]
[1780331140991,37.64,70864.22,85.2,-0.54487,0.00035,11.84196]
[1780331141687,37.64,70867.57,85.2,-0.54369,0.00035,11.84645]
[1780331143040,37.64,70867.57,85.2,-0.54369,0.00035,11.84645]
[1780331144427,37.64,70869.98,85.2,-0.54284,0.00035,11.84962]
[1780331144934,37.64,70869.98,85.2,-0.54284,0.00035,11.84962]
[1780331151065,37.64,70870.82,85.2,-0.54254,0.00035,11.85072]
[1780331152815,37.64,70870.53,85.2,-0.54264,0.00035,11.85034]
[1780331152916,37.64,70869.55,85.2,-0.54299,0.00035,11.84907]
[1780331156856,37.64,70869.4,85.2,-0.54305,0.00035,11.84885]
[1780331156899,37.63,70863.32,85.2,-0.5452,0.00035,11.84072]
[1780331157348,37.63,70863.32,85.2,-0.5452,0.00035,11.84072]
[1780331157932,37.63,70863.32,85.2,-0.5452,0.00035,11.84072]
[1780331158461,37.63,70862.0,85.2,-0.54567,0.00035,11.83889]
[1780331158809,37.63,70866.84,85.2,-0.54396,0.00035,11.84544]
[1780331159816,37.62,70872.31,85.2,-0.54204,0.00035,11.85256]
[1780331160536,37.62,70872.31,85.2,-0.54204,0.00035,11.85256]
[1780331163073,37.62,70871.94,85.2,-0.54218,0.00035,11.85206]
[1780331163075,37.62,70871.94,85.2,-0.54218,0.00035,11.85206]
[1780331163136,37.61,70873.25,85.2,-0.54172,0.00035,11.85373]
[1780331163573,37.61,70873.25,85.2,-0.54172,0.00035,11.85373]
[1780331165032,37.61,70870.4,85.2,-0.54273,0.00035,11.85005]
[1780331165795,37.61,70868.44,85.2,-0.54343,0.00035,11.84747]
[1780331165848,37.61,70868.44,85.2,-0.54343,0.00035,11.84747]
[1780331165970,37.61,70868.44,85.2,-0.54343,0.00035,11.84747]
[1780331167330,37.6,70866.69,85.2,-0.54405,0.00035,11.84513]
[1780331171934,37.59,70865.85,85.2,-0.54436,0.00035,11.84395]
[1780331172247,37.58,70865.99,85.2,-0.54432,0.00035,11.84411]
[1780331173914,37.58,70869.77,85.2,-0.543,0.00035,11.84909]
[1780331174940,37.58,70869.77,85.2,-0.543,0.00035,11.84909]
[1780331174965,37.58,70869.77,85.2,-0.543,0.00035,11.84909]
[1780331175035,37.58,70875.49,85.2,-0.54097,0.00035,11.85641]
[1780331175541,37.58,70875.49,85.2,-0.54097,0.00035,11.85641]
[1780331175937,37.57,70887.87,85.2,-0.5366,0.00035,11.87121]
[1780331176289,37.57,70887.87,85.2,-0.5366,0.00035,11.87121]
[1780331176506,37.57,70887.87,85.2,-0.5366,0.00035,11.87121]
[1780331176512,37.57,70887.87,85.2,-0.5366,0.00035,11.87121]
[1780331176944,37.57,70883.66,85.2,-0.53809,0.00035,11.86633]
[1780331177950,37.57,70876.85,85.2,-0.5405,0.00035,11.85809]
[1780331178425,37.57,70876.85,85.2,-0.5405,0.00035,11.85809]
[1780331178617,37.57,70876.85,85.2,-0.5405,0.00035,11.85809]
[1780331178958,37.57,70873.6,85.2,-0.54165,0.00035,11.85399]
[1780331183604,37.56,70872.06,85.2,-0.54221,0.00035,11.85198]
[1780331185830,37.55,70872.05,85.2,-0.54222,0.00035,11.85194]
[1780331185862,37.55,70872.05,85.2,-0.54222,0.00035,11.85194]
[1780331186103,37.55,70879.37,85.2,-0.53964,0.00035,11.8611]
[1780331187016,37.55,70889.88,85.2,-0.53592,0.00035,11.8734]
[1780331187240,37.55,70889.88,85.2,-0.53592,0.00035,11.8734]
[1780331188498,37.55,70890.05,85.2,-0.53586,0.00035,11.87359]
[1780331189030,37.55,70893.02,85.2,-0.53481,0.00035,11.87687]
[1780331189355,37.55,70893.02,85.2,-0.53481,0.00035,11.87687]
[1780331189690,37.55,70893.02,85.2,-0.53481,0.00035,11.87687]
[1780331190037,37.54,70895.22,85.2,-0.53403,0.00035,11.87925]
[1780331191089,37.54,70895.22,85.2,-0.53403,0.00035,11.87925]
[1780331191044,37.55,70901.24,85.2,-0.53191,0.00035,11.87912]
[1780331192352,37.55,70901.98,85.2,-0.53165,0.00035,11.87988]
[1780331193058,37.55,70909.04,85.2,-0.52915,0.00035,11.88677]
[1780331193143,37.55,70909.04,85.2,-0.52915,0.00035,11.88677]
[1780331193244,37.55,70909.04,85.2,-0.52915,0.00035,11.88677]
[1780331193261,37.55,70909.04,85.2,-0.52915,0.00035,11.88677]
[1780331193336,37.55,70909.04,85.2,-0.52915,0.00035,11.88677]
[1780331193596,37.55,70909.04,85.2,-0.52915,0.00035,11.88677]
[1780331194006,37.55,70909.04,85.2,-0.52915,0.00035,11.88677]
[1780331194072,37.55,70921.16,85.2,-0.52485,0.00035,11.8975]
[1780331194156,37.55,70921.16,85.2,-0.52485,0.00035,11.8975]
[1780331194303,37.55,70921.16,85.2,-0.52485,0.00035,11.8975]
[1780331194871,37.55,70921.16,85.2,-0.52485,0.00035,11.8975]
[1780331195025,37.55,70921.16,85.2,-0.52485,0.00035,11.8975]
[1780331195084,37.55,70917.46,85.2,-0.52616,0.00035,11.89436]
[1780331195951,37.55,70917.46,85.2,-0.52616,0.00035,11.89436]
[1780331197984,37.55,70916.51,85.2,-0.5265,0.00035,11.89354]
[1780331203281,37.55,70917.6,85.2,-0.52611,0.00035,11.89449]
[1780331203334,37.55,70917.6,85.2,-0.52611,0.00035,11.89449]
[1780331204030,37.55,70917.6,85.2,-0.52611,0.00035,11.89449]
[1780331204082,37.55,70917.6,85.2,-0.52611,0.00035,11.89449]
[1780331204075,37.54,70918.17,85.2,-0.52591,0.00035,11.89497]
[1780331204342,37.54,70918.17,85.2,-0.52591,0.00035,11.89497]
[1780331204382,37.54,70918.17,85.2,-0.52591,0.00035,11.89497]
[1780331204607,37.54,70918.17,85.2,-0.52591,0.00035,11.89497]
[1780331204641,37.54,70909.41,85.2,-0.52902,0.00035,11.8871]
[1780331205395,37.54,70909.41,85.2,-0.52902,0.00035,11.8871]
[1780331205497,37.55,70901.99,85.2,-0.53165,0.00035,11.87989]
[1780331209575,37.55,70900.66,85.2,-0.53212,0.00035,11.87853]
[1780331209667,37.55,70900.79,85.2,-0.53207,0.00035,11.87867]
[1780331210971,37.55,70900.79,85.2,-0.53207,0.00035,11.87867]
[1780331211032,37.54,70901.6,85.2,-0.53179,0.00035,11.87949]
[1780331213750,37.54,70894.79,85.2,-0.5342,0.00035,11.87237]
[1780331214578,37.54,70894.79,85.2,-0.5342,0.00035,11.87237]
[1780331214653,37.54,70888.07,85.2,-0.53659,0.00035,11.86492]
[1780331217598,37.54,70888.43,85.2,-0.53646,0.00035,11.86533]
[1780331220916,37.54,70890.17,85.2,-0.53585,0.00035,11.86728]
[1780331220924,37.54,70890.17,85.2,-0.53585,0.00035,11.86728]
[1780331221576,37.54,70889.86,85.2,-0.53596,0.00035,11.86693]
[1780331221677,37.54,70883.61,85.2,-0.53817,0.00035,11.85973]
[1780331222662,37.54,70883.61,85.2,-0.53817,0.00035,11.85973]
[1780331224289,37.54,70880.12,85.2,-0.53941,0.00035,11.85555]
[1780331227442,37.54,70880.9,85.2,-0.53913,0.00035,11.85649]
[1780331228069,37.53,70873.56,85.2,-0.54174,0.00035,11.84737]
[1780331228177,37.53,70873.56,85.2,-0.54174,0.00035,11.84737]
[1780331228554,37.53,70873.56,85.2,-0.54174,0.00035,11.84737]
[1780331229019,37.53,70859.07,85.2,-0.54686,0.00035,11.82792]
[1780331229612,37.53,70859.07,85.2,-0.54686,0.00035,11.82792]
[1780331229813,37.53,70859.07,85.2,-0.54686,0.00035,11.82792]
[1780331230331,37.53,70872.51,85.2,-0.54211,0.00035,11.84604]
[1780331232068,37.53,70872.51,85.2,-0.54211,0.00035,11.84604]
[1780331237380,37.54,70872.84,85.2,-0.54199,0.00035,11.84647]
[1780331238623,37.54,70872.84,85.2,-0.54199,0.00035,11.84647]
[1780331238638,37.54,70872.84,85.2,-0.54199,0.00035,11.84647]
[1780331238937,37.54,70872.84,85.2,-0.54199,0.00035,11.84647]
[1780331239148,37.54,70872.84,85.2,-0.54199,0.00035,11.84647]
[1780331239215,37.54,70874.57,85.2,-0.54137,0.00035,11.84867]
[1780331239323,37.54,70874.57,85.2,-0.54137,0.00035,11.84867]
[1780331239441,37.54,70874.57,85.2,-0.54137,0.00035,11.84867]
[1780331239447,37.54,70874.57,85.2,-0.54137,0.00035,11.84867]
[1780331239638,37.54,70874.57,85.2,-0.54137,0.00035,11.84867]
[1780331239643,37.54,70874.57,85.2,-0.54137,0.00035,11.84867]
[1780331239699,37.54,70874.57,85.2,-0.54137,0.00035,11.84867]
[1780331240047,37.54,70874.57,85.2,-0.54137,0.00035,11.84867]
[1780331240080,37.54,70874.57,85.2,-0.54137,0.00035,11.84867]
[1780331240084,37.54,70896.83,85.2,-0.53349,0.00035,11.87453]
[1780331240617,37.54,70896.83,85.2,-0.53349,0.00035,11.87453]
[1780331240731,37.54,70900.26,85.2,-0.53227,0.00035,11.8781]
[1780331241906,37.54,70900.26,85.2,-0.53227,0.00035,11.8781]
[1780331241930,37.54,70900.26,85.2,-0.53227,0.00035,11.8781]
[1780331241945,37.53,70899.1,85.2,-0.53269,0.00035,11.8769]
[1780331242910,37.53,70899.1,85.2,-0.53269,0.00035,11.8769]
[1780331244012,37.53,70899.44,85.2,-0.53257,0.00035,11.87724]
[1780331246090,37.53,70900.03,85.2,-0.53236,0.00035,11.87784]
[1780331246447,37.53,70903.01,85.2,-0.53131,0.00035,11.88086]
[1780331247184,37.53,70903.01,85.2,-0.53131,0.00035,11.88086]
[1780331247454,37.5,70902.9,85.2,-0.53137,0.00036,11.88068]
[1780331250121,37.5,70903.29,85.2,-0.53124,0.00036,11.88107]
[1780331250130,37.5,70903.29,85.2,-0.53124,0.00036,11.88107]
[1780331250159,37.5,70903.29,85.2,-0.53124,0.00036,11.88107]
[1780331250185,37.5,70903.29,85.2,-0.53124,0.00036,11.88107]
[1780331250220,37.5,70903.03,85.2,-0.53133,0.00036,11.88081]
[1780331251023,37.5,70903.03,85.2,-0.53133,0.00036,11.88081]
[1780331251087,37.5,70904.75,85.2,-0.53074,0.00036,11.8761]
[1780331252051,37.5,70904.75,85.2,-0.53074,0.00036,11.8761]
[1780331252059,37.5,70904.75,85.2,-0.53074,0.00036,11.8761]
[1780331252179,37.49,70911.79,85.2,-0.52824,0.00036,11.8828]
[1780331252502,37.49,70908.34,85.2,-0.52947,0.00036,11.87958]
[1780331253598,37.47,70903.26,85.2,-0.5313,0.00036,11.87455]
[1780331254967,37.47,70903.26,85.2,-0.5313,0.00036,11.87455]
[1780331257290,37.46,70905.26,85.2,-0.5306,0.00036,11.87652]
[1780331257303,37.46,70905.26,85.2,-0.5306,0.00036,11.87652]
[1780331260068,37.45,70903.93,85.2,-0.53107,0.00036,11.87519]
[1780331260268,37.45,70904.79,85.2,-0.53077,0.00036,11.87603]
[1780331260333,37.45,70904.79,85.2,-0.53077,0.00036,11.87603]
[1780331261116,37.45,70907.35,85.2,-0.52986,0.00036,11.87853]
[1780331264216,37.44,70909.06,85.2,-0.52926,0.00036,11.88014]
[1780331264289,37.44,70909.06,85.2,-0.52926,0.00036,11.88014]
[1780331264585,37.44,70910.07,85.2,-0.5289,0.00036,11.88109]
[1780331266537,37.43,70910.75,85.2,-0.52866,0.00036,11.88172]
[1780331266578,37.43,70910.75,85.2,-0.52866,0.00036,11.88172]
[1780331266584,37.43,70910.75,85.2,-0.52866,0.00036,11.88172]
[1780331267002,37.43,70910.75,85.2,-0.52866,0.00036,11.88172]
[1780331267040,37.43,70910.75,85.2,-0.52866,0.00036,11.88172]
[1780331267049,37.43,70910.75,85.2,-0.52866,0.00036,11.88172]
[1780331267112,37.43,70910.75,85.2,-0.52866,0.00036,11.88172]
[1780331267150,37.43,70913.36,85.2,-0.52774,0.00036,11.88412]
[1780331267606,37.43,70910.3,85.2,-0.52883,0.00036,11.88129]
[1780331268529,37.43,70910.3,85.2,-0.52883,0.00036,11.88129]
[1780331269620,37.33,70914.82,85.2,-0.52731,0.00036,11.88525]
[1780331271737,37.33,70915.16,85.2,-0.52719,0.00036,11.88555]
[1780331271797,37.32,70915.43,85.2,-0.5271,0.00036,11.88578]
[1780331272641,37.32,70917.97,85.2,-0.52619,0.00036,11.88801]
[1780331274438,37.32,70917.78,85.2,-0.52626,0.00036,11.88785]
[1780331275130,37.32,70917.78,85.2,-0.52626,0.00036,11.88785]
[1780331275172,37.32,70925.78,85.2,-0.52341,0.00036,11.8945]
[1780331275662,37.32,70934.68,85.2,-0.52022,0.00036,11.90119]
[1780331276231,37.32,70934.68,85.2,-0.52022,0.00036,11.90119]
[1780331277189,37.32,70934.68,85.2,-0.52022,0.00036,11.90119]
[1780331276670,37.32,70937.46,85.2,-0.51923,0.00036,11.90312]
[1780331280818,37.31,70939.1,85.2,-0.51865,0.00036,11.90423]
[1780331282710,37.3,70937.81,85.2,-0.51912,0.00036,11.90334]
[1780331283213,37.26,70932.3,85.2,-0.52112,0.00036,11.8994]
[1780331283726,37.26,70924.19,85.2,-0.52402,0.00036,11.89314]
[1780331288760,37.24,70928.71,85.2,-0.52242,0.00036,11.89669]
[1780331290774,37.23,70932.17,85.2,-0.52118,0.00036,11.89928]
[1780331291495,37.23,70932.17,85.2,-0.52118,0.00036,11.89928]
[1780331291781,37.21,70934.51,85.2,-0.52036,0.00036,11.90095]
[1780331296264,37.15,70934.24,85.2,-0.5205,0.00036,11.9007]
[1780331301852,37.14,70936.34,85.2,-0.51976,0.00036,11.90217]
[1780331303866,37.13,70933.69,85.2,-0.52071,0.00036,11.90028]
[1780331308901,37.1,70933.09,85.2,-0.52095,0.00036,11.8998]
[1780331312929,37.03,70935.87,85.2,-0.52002,0.00036,11.89532]
[1780331313936,37.02,70938.69,85.2,-0.519,0.00036,11.89727]
[1780331317463,37.02,70938.93,85.2,-0.51892,0.00036,11.89743]
[1780331317644,37.02,70938.93,85.2,-0.51892,0.00036,11.89743]
[1780331317657,37.02,70938.93,85.2,-0.51892,0.00036,11.89743]
[1780331319701,37.02,70941.39,85.2,-0.51803,0.00036,11.89907]
[1780331319978,37.02,70937.9,85.2,-0.51929,0.00036,11.89672]
[1780331321992,37.01,70941.89,85.2,-0.51786,0.00036,11.89939]
[1780331324010,37.01,70939.44,85.2,-0.51874,0.00036,11.89777]
[1780331329043,37.0,70939.2,85.2,-0.51883,0.00036,11.8976]
[1780331331057,37.0,70933.49,85.2,-0.5209,0.00036,11.89357]
[1780331334284,36.93,70934.17,85.2,-0.5207,0.00036,11.89399]
[1780331337106,36.89,70933.57,85.2,-0.52095,0.00036,11.89351]
[1780331339113,36.88,70936.0,85.2,-0.52007,0.00036,11.89526]
[1780331341127,36.88,70930.19,85.2,-0.52218,0.00036,11.89095]
[1780331341376,36.88,70930.19,85.2,-0.52218,0.00036,11.89095]
[1780331341580,36.88,70930.19,85.2,-0.52218,0.00036,11.89095]
[1780331341805,36.88,70930.19,85.2,-0.52218,0.00036,11.89095]
[1780331342134,36.88,70925.28,85.2,-0.52395,0.00036,11.88706]
[1780331342840,36.88,70925.28,85.2,-0.52395,0.00036,11.88706]
[1780331343141,36.88,70920.93,85.2,-0.52553,0.00036,11.88341]
[1780331346788,36.87,70921.0,85.2,-0.52551,0.00036,11.88346]
[1780331347169,36.87,70917.51,85.2,-0.52677,0.00036,11.8804]
[1780331348782,36.87,70915.54,85.2,-0.52749,0.00036,11.87862]
[1780331353202,36.86,70914.17,85.2,-0.52799,0.00036,11.87735]
[1780331354398,36.86,70916.84,85.2,-0.52703,0.00036,11.87979]
[1780331355226,36.86,70914.45,85.2,-0.52789,0.00036,11.8776]
[1780331360261,36.85,70912.32,85.2,-0.52867,0.00036,11.8756]
[1780331363263,36.85,70913.31,85.2,-0.52831,0.00036,11.87653]
[1780331363488,36.84,70913.67,85.2,-0.52818,0.00036,11.87686]
[1780331364289,36.84,70918.8,85.2,-0.52633,0.00036,11.88151]
[1780331364934,36.84,70918.8,85.2,-0.52633,0.00036,11.88151]
[1780331365261,36.84,70918.8,85.2,-0.52633,0.00036,11.88151]
[1780331365342,36.84,70918.8,85.2,-0.52633,0.00036,11.88151]
[1780331365457,36.84,70918.8,85.2,-0.52633,0.00036,11.88151]
[1780331365560,36.84,70918.8,85.2,-0.52633,0.00036,11.88151]
[1780331366121,36.84,70918.8,85.2,-0.52633,0.00036,11.88151]
[1780331366190,36.84,70918.8,85.2,-0.52633,0.00036,11.88151]
[1780331366222,36.84,70932.2,85.2,-0.52148,0.00036,11.89243]
[1780331366379,36.84,70932.2,85.2,-0.52148,0.00036,11.89243]
[1780331366734,36.84,70932.2,85.2,-0.52148,0.00036,11.89243]
[1780331366743,36.84,70932.2,85.2,-0.52148,0.00036,11.89243]
[1780331367110,36.84,70943.32,85.2,-0.51745,0.00036,11.90017]
[1780331367598,36.81,70947.35,85.2,-0.51601,0.00036,11.90265]
[1780331373361,36.75,70948.07,85.2,-0.51579,0.00036,11.89663]
[1780331375011,36.75,70948.07,85.2,-0.51579,0.00036,11.89663]
[1780331375112,36.75,70947.51,85.2,-0.516,0.00036,11.89629]
[1780331375484,36.75,70947.51,85.2,-0.516,0.00036,11.89629]
[1780331375725,36.75,70947.51,85.2,-0.516,0.00036,11.89629]
[1780331376027,36.75,70947.51,85.2,-0.516,0.00036,11.89629]
[1780331376382,36.68,70952.35,85.2,-0.51428,0.00036,11.89906]
[1780331377500,36.68,70952.35,85.2,-0.51428,0.00036,11.89906]
[1780331379343,36.68,70951.82,85.2,-0.51447,0.00036,11.89876]
[1780331379452,36.68,70951.82,85.2,-0.51447,0.00036,11.89876]
[1780331379506,36.68,70951.82,85.2,-0.51447,0.00036,11.89876]
[1780331380061,36.68,70954.18,85.2,-0.51361,0.00036,11.90005]
[1780331380410,36.68,70957.04,85.2,-0.51257,0.00036,11.90155]
[1780331382290,36.68,70957.04,85.2,-0.51257,0.00036,11.90155]
[1780331382343,36.67,70958.39,85.2,-0.51208,0.00036,11.90223]
[1780331382344,36.67,70958.39,85.2,-0.51208,0.00036,11.90223]
[1780331382892,36.67,70958.39,85.2,-0.51208,0.00036,11.90223]
[1780331383044,36.67,70960.96,85.2,-0.51115,0.00036,11.90348]
[1780331383640,36.67,70960.96,85.2,-0.51115,0.00036,11.90348]
[1780331383753,36.67,70960.96,85.2,-0.51115,0.00036,11.90348]
[1780331383855,36.67,70960.96,85.2,-0.51115,0.00036,11.90348]
[1780331383872,36.67,70960.96,85.2,-0.51115,0.00036,11.90348]
[1780331383979,36.67,70960.96,85.2,-0.51115,0.00036,11.90348]
[1780331384049,36.67,70969.45,85.2,-0.50805,0.00036,11.90712]
[1780331385059,36.67,70969.45,85.2,-0.50805,0.00036,11.90712]
[1780331385155,36.67,70963.92,85.2,-0.51007,0.00036,11.90483]
[1780331386170,36.67,70963.92,85.2,-0.51007,0.00036,11.90483]
[1780331386286,36.67,70963.92,85.2,-0.51007,0.00036,11.90483]
[1780331386307,36.67,70963.92,85.2,-0.51007,0.00036,11.90483]
[1780331386210,36.67,70965.42,85.2,-0.50952,0.00036,11.90548]
[1780331386452,36.67,70965.42,85.2,-0.50952,0.00036,11.90548]
[1780331387107,36.67,70965.42,85.2,-0.50952,0.00036,11.90548]
[1780331387204,36.67,70973.99,85.2,-0.5064,0.00036,11.90878]
[1780331388256,36.67,70973.99,85.2,-0.5064,0.00036,11.90878]
[1780331388292,36.67,70973.99,85.2,-0.5064,0.00036,11.90878]
[1780331388284,36.67,70980.45,85.2,-0.50405,0.00036,11.91078]
[1780331388411,36.67,70980.45,85.2,-0.50405,0.00036,11.91078]
[1780331388695,36.67,70980.45,85.2,-0.50405,0.00036,11.91078]
[1780331389119,36.67,70980.83,85.2,-0.50391,0.00036,11.91089]
[1780331392250,36.67,70980.71,85.2,-0.50395,0.00036,11.91085]
[1780331394935,36.67,70980.77,85.2,-0.50393,0.00036,11.91087]
[1780331396948,36.67,70983.03,85.2,-0.50311,0.00036,11.91147]
[1780331397503,36.66,70981.62,85.2,-0.50362,0.00036,11.9111]
[1780331398032,36.66,70981.62,85.2,-0.50362,0.00036,11.9111]
[1780331398281,36.66,70981.62,85.2,-0.50362,0.00036,11.9111]
[1780331399039,36.66,70981.45,85.2,-0.50368,0.00036,11.91105]
[1780331400494,36.66,70984.15,85.2,-0.5027,0.00036,11.91174]
[1780331401149,36.66,70984.15,85.2,-0.5027,0.00036,11.91174]
[1780331401334,36.66,70988.16,85.2,-0.50124,0.00036,11.91263]
[1780331401485,36.66,70988.16,85.2,-0.50124,0.00036,11.91263]
[1780331401559,36.66,70988.16,85.2,-0.50124,0.00036,11.91263]
[1780331401595,36.66,70988.16,85.2,-0.50124,0.00036,11.91263]
[1780331401649,36.66,70988.16,85.2,-0.50124,0.00036,11.91263]
[1780331401854,36.66,70988.16,85.2,-0.50124,0.00036,11.91263]
[1780331402077,36.66,70999.42,85.2,-0.49714,0.00036,11.91427]
[1780331402358,36.66,70999.42,85.2,-0.49714,0.00036,11.91427]
[1780331402409,36.66,70999.42,85.2,-0.49714,0.00036,11.91427]
[1780331402468,36.66,70999.42,85.2,-0.49714,0.00036,11.91427]
[1780331402732,36.66,70999.42,85.2,-0.49714,0.00036,11.91427]
[1780331402944,36.66,70999.42,85.2,-0.49714,0.00036,11.91427]
[1780331403334,36.66,70999.42,85.2,-0.49714,0.00036,11.91427]
[1780331403413,36.66,70999.25,85.2,-0.4972,0.00036,11.91426]
[1780331403521,36.66,70999.25,85.2,-0.4972,0.00036,11.91426]
[1780331403637,36.66,70999.25,85.2,-0.4972,0.00036,11.91426]
[1780331403670,36.66,70999.25,85.2,-0.4972,0.00036,11.91426]
[1780331403748,36.66,70999.25,85.2,-0.4972,0.00036,11.91426]
[1780331403833,36.66,70999.25,85.2,-0.4972,0.00036,11.91426]
[1780331403911,36.66,70999.25,85.2,-0.4972,0.00036,11.91426]
[1780331404249,36.66,70999.25,85.2,-0.4972,0.00036,11.91426]
[1780331404255,36.66,70999.25,85.2,-0.4972,0.00036,11.91426]
[1780331404255,36.66,70992.88,85.2,-0.49952,0.00036,11.91347]
[1780331404398,36.66,70992.88,85.2,-0.49952,0.00036,11.91347]
[1780331405076,36.66,70992.88,85.2,-0.49952,0.00036,11.91347]
[1780331405147,36.66,70992.88,85.2,-0.49952,0.00036,11.91347]
[1780331405196,36.65,70998.65,85.2,-0.49742,0.00036,11.9142]
[1780331405483,36.65,70998.65,85.2,-0.49742,0.00036,11.9142]
[1780331405560,36.65,70998.65,85.2,-0.49742,0.00036,11.9142]
[1780331405827,36.65,70998.65,85.2,-0.49742,0.00036,11.9142]
[1780331405921,36.65,70998.65,85.2,-0.49742,0.00036,11.9142]
[1780331405965,36.65,70998.65,85.2,-0.49742,0.00036,11.9142]
[1780331405973,36.65,70998.65,85.2,-0.49742,0.00036,11.9142]
[1780331405991,36.65,71003.24,85.2,-0.49574,0.00036,11.91454]
[1780331407975,36.65,71001.55,85.2,-0.49636,0.00036,11.91444]
[1780331408027,36.65,70998.26,85.2,-0.49756,0.00036,11.91416]
[1780331411974,36.64,70999.12,85.2,-0.49725,0.00036,11.91424]
[1780331412062,36.64,70999.12,85.2,-0.49725,0.00036,11.91424]
[1780331412130,36.64,70995.84,85.2,-0.49844,0.00036,11.91389]
[1780331412985,36.64,70995.84,85.2,-0.49844,0.00036,11.91389]
[1780331413086,36.64,70989.8,85.2,-0.50064,0.00036,11.91295]
[1780331414648,36.64,70991.42,85.2,-0.50005,0.00036,11.91324]
[1780331420082,36.63,70989.15,85.2,-0.50088,0.00036,11.91283]
[1780331420148,36.63,70983.09,85.2,-0.50309,0.00036,11.91148]
[1780331420725,36.63,70980.48,85.2,-0.50405,0.00036,11.91079]
[1780331422878,36.63,70979.73,85.2,-0.50432,0.00036,11.91058]
[1780331423839,36.63,70978.8,85.2,-0.50466,0.00036,11.91031]
[1780331424753,36.63,70974.09,85.2,-0.50638,0.00036,11.90881]
[1780331426702,36.63,70972.3,85.2,-0.50703,0.00036,11.90818]
[1780331428678,36.63,70971.68,85.2,-0.50726,0.00036,11.90795]
[1780331428686,36.63,70971.68,85.2,-0.50726,0.00036,11.90795]
[1780331428843,36.63,70971.68,85.2,-0.50726,0.00036,11.90795]
[1780331428863,36.63,70971.68,85.2,-0.50726,0.00036,11.90795]
[1780331429013,36.63,70971.68,85.2,-0.50726,0.00036,11.90795]
[1780331429168,36.63,70971.68,85.2,-0.50726,0.00036,11.90795]
[1780331429269,36.63,70959.89,85.2,-0.51156,0.00036,11.90295]
[1780331429908,36.63,70959.89,85.2,-0.51156,0.00036,11.90295]
[1780331430190,36.63,70959.89,85.2,-0.51156,0.00036,11.90295]
[1780331430196,36.63,70959.89,85.2,-0.51156,0.00036,11.90295]
[1780331430276,36.63,70959.89,85.2,-0.51156,0.00036,11.90295]
[1780331430295,36.62,70952.78,85.2,-0.51415,0.00036,11.89926]
[1780331430972,36.62,70952.78,85.2,-0.51415,0.00036,11.89926]
[1780331430991,36.62,70943.08,85.2,-0.51769,0.00036,11.89341]
[1780331432273,36.62,70938.9,85.2,-0.51923,0.00036,11.88419]
[1780331435780,36.61,70937.77,85.2,-0.51965,0.00036,11.8834]
[1780331435893,36.61,70937.77,83.0,-0.51965,0.00036,11.8834]
[1780331435962,36.61,70936.72,83.0,-0.52003,0.00036,11.88265]
[1780331436784,36.61,70936.72,83.0,-0.52003,0.00036,11.88265]
[1780331436842,36.61,70933.38,83.0,-0.52125,0.00036,11.88021]
[1780331437804,36.61,70933.38,83.0,-0.52125,0.00036,11.88021]
[1780331441268,36.61,70936.25,83.0,-0.52021,0.00036,11.88231]
[1780331441640,36.6,70936.84,83.0,-0.51999,0.00036,11.88273]
[1780331442897,36.6,70939.92,83.0,-0.51887,0.00037,11.88488]
[1780331444584,36.6,70940.21,83.0,-0.51876,0.00037,11.88508]
[1780331446459,36.6,70941.56,83.0,-0.51827,0.00037,11.88598]
[1780331447695,36.6,70941.36,83.0,-0.51835,0.00037,11.88585]
[1780331447796,36.6,70941.36,83.0,-0.51835,0.00037,11.88585]
[1780331448145,36.6,70941.36,83.0,-0.51835,0.00037,11.88585]
[1780331448178,36.6,70941.36,83.0,-0.51835,0.00037,11.88585]
[1780331449024,36.6,70939.59,83.0,-0.51899,0.00037,11.88465]
[1780331449063,36.6,70939.59,83.0,-0.51899,0.00037,11.88465]
[1780331451966,36.59,70942.27,83.0,-0.51802,0.00037,11.88645]
[1780331452584,36.59,70942.27,83.0,-0.51802,0.00037,11.88645]
[1780331453673,36.59,70944.23,83.0,-0.5173,0.00037,11.88772]
[1780331453692,36.59,70944.23,83.0,-0.5173,0.00037,11.88772]
[1780331453980,36.59,70950.3,83.0,-0.51509,0.00037,11.89142]
[1780331454572,36.59,70950.3,83.0,-0.51509,0.00037,11.89142]
[1780331454593,36.59,70950.3,83.0,-0.51509,0.00037,11.89142]
[1780331454597,36.59,70950.3,83.0,-0.51509,0.00037,11.89142]
[1780331457168,36.59,70952.95,83.0,-0.51412,0.00037,11.89292]
[1780331457269,36.59,70955.39,83.0,-0.51323,0.00037,11.89424]
[1780331463045,36.58,70955.54,83.0,-0.51318,0.00037,11.89432]
[1780331463859,36.58,70955.54,83.0,-0.51318,0.00037,11.89432]
[1780331464170,36.58,70955.54,83.0,-0.51318,0.00037,11.89432]
[1780331465059,36.58,70950.77,83.0,-0.51492,0.00037,11.89169]
[1780331466066,36.58,70947.24,83.0,-0.51621,0.00037,11.88959]
[1780331471101,36.58,70950.56,83.0,-0.515,0.00037,11.89156]
[1780331474294,36.58,70954.33,83.0,-0.51362,0.00037,11.89367]
[1780331476140,36.57,70957.78,83.0,-0.51236,0.00037,11.89547]
[1780331479287,36.57,70957.58,83.0,-0.51244,0.00037,11.89537]
[1780331479299,36.57,70957.58,83.0,-0.51244,0.00037,11.89537]
[1780331480168,36.57,70961.52,83.0,-0.511,0.00037,11.89729]
[1780331481574,36.57,70963.46,83.0,-0.51029,0.00037,11.89818]
[1780331486247,36.56,70965.73,83.0,-0.50946,0.00037,11.89917]
[1780331486294,36.56,70962.81,83.0,-0.51053,0.00037,11.89788]
[1780331487217,36.56,70960.49,83.0,-0.51138,0.00037,11.8968]
[1780331487452,36.56,70960.49,83.0,-0.51138,0.00037,11.8968]
[1780331487895,36.56,70960.49,83.0,-0.51138,0.00037,11.8968]
[1780331487902,36.56,70960.49,83.0,-0.51138,0.00037,11.8968]
[1780331488300,36.55,70948.41,83.0,-0.5158,0.00037,11.89028]
[1780331488514,36.55,70948.41,83.0,-0.5158,0.00037,11.89028]
[1780331488585,36.55,70948.41,83.0,-0.5158,0.00037,11.89028]
[1780331488589,36.55,70948.41,83.0,-0.5158,0.00037,11.89028]
[1780331488950,36.55,70948.41,83.0,-0.5158,0.00037,11.89028]
[1780331490242,36.55,70952.9,83.0,-0.51416,0.00037,11.89287]
[1780331494882,36.55,70953.9,83.0,-0.51381,0.00037,11.88701]
[1780331494909,36.55,70953.9,83.0,-0.51381,0.00037,11.88701]
[1780331495277,36.55,70957.86,83.0,-0.51236,0.00037,11.88909]
[1780331495559,36.55,70957.86,83.0,-0.51236,0.00037,11.88909]
[1780331496284,36.55,70959.38,83.0,-0.5118,0.00037,11.88984]
[1780331501319,36.54,70961.53,83.0,-0.51102,0.00037,11.89087]
[1780331506354,36.53,70961.53,83.0,-0.51102,0.00037,11.89087]
[1780331508310,36.53,70961.03,83.0,-0.51121,0.00037,11.89063]
[1780331509307,36.53,70961.67,83.0,-0.51097,0.00037,11.89093]
[1780331509375,36.53,70967.8,83.0,-0.50873,0.00037,11.89361]
[1780331509507,36.53,70967.8,83.0,-0.50873,0.00037,11.89361]
[1780331510382,36.53,70975.12,83.0,-0.50605,0.00037,11.89632]
[1780331511333,36.53,70975.12,83.0,-0.50605,0.00037,11.89632]
[1780331512513,36.52,70977.48,83.0,-0.50519,0.00037,11.89708]
[1780331512593,36.52,70977.48,83.0,-0.50519,0.00037,11.89708]
[1780331515606,36.52,70979.48,83.0,-0.50445,0.00037,11.89768]
[1780331516424,36.52,70982.53,83.0,-0.50334,0.00037,11.89851]
[1780331517608,36.52,70984.08,83.0,-0.50277,0.00037,11.8989]
[1780331520354,36.52,70983.92,83.0,-0.50283,0.00037,11.89886]
[1780331522365,36.52,70985.0,83.0,-0.50243,0.00037,11.89912]
[1780331523016,36.52,70985.0,83.0,-0.50243,0.00037,11.89912]
[1780331523472,36.5,70989.9,83.0,-0.50064,0.00037,11.90015]
[1780331527616,36.46,70990.84,83.0,-0.5003,0.00037,11.90032]
[1780331527695,36.46,70990.84,83.0,-0.5003,0.00037,11.90032]
[1780331529515,36.43,70988.09,83.0,-0.50132,0.00037,11.8998]
[1780331530522,36.43,70984.44,83.0,-0.50266,0.00037,11.89898]
[1780331533010,36.43,70986.35,83.0,-0.50196,0.00037,11.89943]
[1780331534550,36.43,70989.95,83.0,-0.50064,0.00037,11.90016]
[1780331535610,36.43,70989.95,83.0,-0.50064,0.00037,11.90016]
[1780331536165,36.43,70989.95,83.0,-0.50064,0.00037,11.90016]
[1780331536210,36.43,70989.95,83.0,-0.50064,0.00037,11.90016]
[1780331536216,36.43,70989.95,83.0,-0.50064,0.00037,11.90016]
[1780331536374,36.43,70989.95,83.0,-0.50064,0.00037,11.90016]
[1780331536428,36.42,70991.01,83.0,-0.50025,0.00037,11.90035]
[1780331536806,36.42,70991.01,83.0,-0.50025,0.00037,11.90035]
[1780331536932,36.42,70991.01,83.0,-0.50025,0.00037,11.90035]
[1780331536978,36.42,70991.01,83.0,-0.50025,0.00037,11.90035]
[1780331537314,36.42,70991.01,83.0,-0.50025,0.00037,11.90035]
[1780331537415,36.42,70994.91,83.0,-0.49882,0.00037,11.90095]
[1780331537534,36.42,70994.91,83.0,-0.49882,0.00037,11.90095]
[1780331537567,36.42,70994.91,83.0,-0.49882,0.00037,11.90095]
[1780331537670,36.42,70994.91,83.0,-0.49882,0.00037,11.90095]
[1780331538413,36.4,71014.41,83.0,-0.49166,0.00037,11.90167]
[1780331538743,36.4,71014.41,83.0,-0.49166,0.00037,11.90167]
[1780331539384,36.4,71014.41,83.0,-0.49166,0.00037,11.90167]
[1780331539467,36.4,71014.41,83.0,-0.49166,0.00037,11.90167]
[1780331539226,36.4,71020.94,83.0,-0.48926,0.00037,11.90105]
[1780331539797,36.4,71020.94,83.0,-0.48926,0.00037,11.90105]
[1780331540396,36.4,71020.94,83.0,-0.48926,0.00037,11.90105]
[1780331540429,36.4,71024.01,83.0,-0.48813,0.00037,11.90061]
[1780331540685,36.4,71024.01,83.0,-0.48813,0.00037,11.90061]
[1780331540958,36.4,71025.12,83.0,-0.48772,0.00037,11.90043]
[1780331542366,36.4,71025.12,83.0,-0.48772,0.00037,11.90043]
[1780331542420,36.38,71025.09,83.0,-0.48773,0.00037,11.90043]
[1780331543601,36.38,71026.26,83.0,-0.4873,0.00037,11.90023]
[1780331544114,36.38,71026.26,83.0,-0.4873,0.00037,11.90023]
[1780331544145,36.37,71027.1,83.0,-0.48699,0.00037,11.90007]
[1780331544717,36.37,71027.1,83.0,-0.48699,0.00037,11.90007]
[1780331545870,36.37,71026.22,83.0,-0.48732,0.00037,11.90023]
[1780331546350,36.37,71020.54,83.0,-0.4894,0.00037,11.9011]
[1780331546796,36.37,71020.54,83.0,-0.4894,0.00037,11.9011]
[1780331546873,36.37,71020.54,83.0,-0.4894,0.00037,11.9011]
[1780331547269,36.37,71011.15,83.0,-0.49285,0.00037,11.90182]
[1780331548402,36.37,71011.15,83.0,-0.49285,0.00037,11.90182]
[1780331548411,36.37,71011.15,83.0,-0.49285,0.00037,11.90182]
[1780331548442,36.37,71006.47,83.0,-0.49457,0.00037,11.90184]
[1780331549291,36.33,71009.49,83.0,-0.49346,0.00037,11.90185]
[1780331549758,36.33,71012.39,83.0,-0.4924,0.00037,11.90177]
[1780331550930,36.33,71016.35,83.0,-0.49094,0.00037,11.90153]
[1780331554930,36.3,71019.19,83.0,-0.48989,0.00037,11.89484]
[1780331557760,36.3,71019.72,83.0,-0.48969,0.00037,11.89478]
[1780331557789,36.3,71019.72,83.0,-0.48969,0.00037,11.89478]
[1780331557958,36.3,71022.18,83.0,-0.48879,0.00037,11.89446]
[1780331559118,36.3,71025.5,83.0,-0.48756,0.00037,11.89393]
[1780331559842,36.3,71025.5,83.0,-0.48756,0.00037,11.89393]
[1780331561404,36.3,71027.23,83.0,-0.48693,0.00037,11.89362]
[1780331561413,36.3,71027.23,83.0,-0.48693,0.00037,11.89362]
[1780331562891,36.3,71022.95,83.0,-0.4885,0.00037,11.89435]
[1780331564532,36.3,71022.51,83.0,-0.48867,0.00037,11.89441]
[1780331565170,36.3,71022.51,83.0,-0.48867,0.00037,11.89441]
[1780331566068,36.3,71024.16,83.0,-0.48806,0.00037,11.89416]
[1780331567554,36.3,71021.88,83.0,-0.4889,0.00037,11.8945]
[1780331571013,36.3,71023.88,83.0,-0.48816,0.00037,11.8942]
[1780331571146,36.3,71023.88,83.0,-0.48816,0.00037,11.8942]
[1780331572055,36.3,71023.89,83.0,-0.48816,0.00037,11.8942]
[1780331572428,36.3,71023.89,83.0,-0.48816,0.00037,11.8942]
[1780331572083,36.3,71026.66,83.0,-0.48714,0.00037,11.89372]
[1780331573867,36.3,71026.36,83.0,-0.48725,0.00037,11.89378]
[1780331574835,36.29,71020.62,83.0,-0.48936,0.00037,11.89467]
[1780331579870,36.28,71020.66,83.0,-0.48934,0.00037,11.89466]
[1780331580877,36.28,71018.07,83.0,-0.4903,0.00037,11.89495]
[1780331583894,36.28,71018.72,83.0,-0.49006,0.00037,11.89488]
[1780331584269,36.28,71018.72,83.0,-0.49006,0.00037,11.89488]
[1780331585316,36.28,71018.56,83.0,-0.49012,0.00037,11.8949]
[1780331587918,36.27,71018.29,83.0,-0.49022,0.00037,11.89493]
[1780331589739,36.26,71020.53,83.0,-0.48939,0.00037,11.89467]
[1780331589747,36.26,71020.53,83.0,-0.48939,0.00037,11.89467]
[1780331590382,36.26,71020.53,83.0,-0.48939,0.00037,11.89467]
[1780331590439,36.26,71025.48,83.0,-0.48756,0.00037,11.89393]
[1780331591291,36.26,71030.0,83.0,-0.4859,0.00037,11.89303]
[1780331593086,36.26,71035.62,83.0,-0.48383,0.00037,11.89163]
[1780331594594,36.26,71037.47,83.0,-0.48315,0.00037,11.8911]
[1780331595995,36.26,71037.66,83.0,-0.48308,0.00037,11.89104]
[1780331596214,36.26,71037.66,83.0,-0.48308,0.00037,11.89104]
[1780331596285,36.26,71037.66,83.0,-0.48308,0.00037,11.89104]
[1780331596396,36.26,71037.66,83.0,-0.48308,0.00037,11.89104]
[1780331596409,36.26,71037.66,83.0,-0.48308,0.00037,11.89104]
[1780331596474,36.26,71038.48,83.0,-0.48277,0.00037,11.89079]
[1780331596874,36.26,71038.48,83.0,-0.48277,0.00037,11.89079]
[1780331597327,36.26,71038.48,83.0,-0.48277,0.00037,11.89079]
[1780331597526,36.25,71052.18,83.0,-0.47772,0.00037,11.88562]
[1780331597700,36.25,71052.18,83.0,-0.47772,0.00037,11.88562]
[1780331597845,36.25,71052.18,83.0,-0.47772,0.00037,11.88562]
[1780331597887,36.25,71052.18,83.0,-0.47772,0.00037,11.88562]
[1780331597934,36.25,71052.18,83.0,-0.47772,0.00037,11.88562]
[1780331598243,36.25,71052.18,83.0,-0.47772,0.00037,11.88562]
[1780331598415,36.25,71052.18,83.0,-0.47772,0.00037,11.88562]
[1780331598517,36.24,71055.79,83.0,-0.47639,0.00037,11.88394]
[1780331599430,36.24,71055.79,83.0,-0.47639,0.00037,11.88394]
[1780331599751,36.24,71054.21,83.0,-0.47697,0.00037,11.88469]
[1780331599884,36.24,71054.21,83.0,-0.47697,0.00037,11.88469]
[1780331600428,36.24,71054.21,83.0,-0.47697,0.00037,11.88469]
[1780331600494,36.24,71054.21,83.0,-0.47697,0.00037,11.88469]
[1780331600527,36.24,71050.57,83.0,-0.47831,0.00037,11.88632]
[1780331600935,36.24,71050.57,83.0,-0.47831,0.00037,11.88632]
[1780331600982,36.24,71050.57,83.0,-0.47831,0.00037,11.88632]
[1780331601412,36.24,71050.57,83.0,-0.47831,0.00037,11.88632]
[1780331601428,36.24,71050.57,83.0,-0.47831,0.00037,11.88632]
[1780331601448,36.24,71050.57,83.0,-0.47831,0.00037,11.88632]
[1780331601698,36.24,71051.2,83.0,-0.47808,0.00037,11.88605]
[1780331602528,36.24,71051.2,83.0,-0.47808,0.00037,11.88605]
[1780331602337,36.24,71056.64,83.0,-0.47607,0.00037,11.88352]
[1780331602807,36.24,71056.64,83.0,-0.47607,0.00037,11.88352]
[1780331602886,36.24,71056.64,83.0,-0.47607,0.00037,11.88352]
[1780331603119,36.24,71056.64,83.0,-0.47607,0.00037,11.88352]
[1780331603271,36.24,71056.64,83.0,-0.47607,0.00037,11.88352]
[1780331603289,36.24,71060.97,83.0,-0.47448,0.00037,11.88129]
[1780331603840,36.24,71060.97,83.0,-0.47448,0.00037,11.88129]
[1780331604927,36.24,71060.33,83.0,-0.47472,0.00037,11.88163]
[1780331605388,36.24,71060.33,83.0,-0.47472,0.00037,11.88163]
[1780331605993,36.24,71060.3,83.0,-0.47473,0.00037,11.88165]
[1780331606224,36.24,71062.88,83.0,-0.47378,0.00037,11.88025]
[1780331606931,36.24,71062.88,83.0,-0.47378,0.00037,11.88025]
[1780331607302,36.24,71062.88,83.0,-0.47378,0.00037,11.88025]
[1780331607374,36.24,71062.88,83.0,-0.47378,0.00037,11.88025]
[1780331607397,36.24,71062.88,83.0,-0.47378,0.00037,11.88025]
[1780331607476,36.24,71071.81,83.0,-0.47049,0.00037,11.87488]
[1780331607754,36.24,71071.81,83.0,-0.47049,0.00037,11.87488]
[1780331607923,36.24,71071.81,83.0,-0.47049,0.00037,11.87488]
[1780331607991,36.24,71071.81,83.0,-0.47049,0.00037,11.87488]
[1780331608629,36.23,71072.9,83.0,-0.47009,0.00037,11.87417]
[1780331609019,36.23,71072.9,83.0,-0.47009,0.00037,11.87417]
[1780331609171,36.23,71063.31,83.0,-0.47362,0.00037,11.88]
[1780331610440,36.23,71063.31,83.0,-0.47362,0.00037,11.88]
[1780331610522,36.23,71059.42,83.0,-0.47505,0.00037,11.8821]
[1780331611576,36.23,71059.3,83.0,-0.47508,0.00037,11.87574]
[1780331612551,36.23,71059.3,83.0,-0.47508,0.00037,11.87574]
[1780331613488,36.23,71058.42,83.0,-0.47541,0.00037,11.87619]
[1780331613540,36.23,71053.12,83.0,-0.47736,0.00037,11.87875]
[1780331616304,36.23,71054.34,83.0,-0.47691,0.00037,11.87818]
[1780331616337,36.23,71054.34,83.0,-0.47691,0.00037,11.87818]
[1780331616385,36.22,71059.53,83.0,-0.47499,0.00037,11.87561]
[1780331616655,36.22,71059.53,83.0,-0.47499,0.00037,11.87561]
[1780331616789,36.22,71059.53,83.0,-0.47499,0.00037,11.87561]
[1780331617167,36.22,71064.69,83.0,-0.47309,0.00037,11.87278]
[1780331618498,36.22,71064.69,83.0,-0.47309,0.00037,11.87278]
[1780331618511,36.22,71069.11,83.0,-0.47146,0.00037,11.87014]
[1780331619079,36.22,71069.11,83.0,-0.47146,0.00037,11.87014]
[1780331619095,36.22,71069.11,83.0,-0.47146,0.00037,11.87014]
[1780331619221,36.22,71069.11,83.0,-0.47146,0.00037,11.87014]
[1780331620548,36.22,71073.73,83.0,-0.46976,0.00037,11.86717]
[1780331620610,36.22,71073.73,83.0,-0.46976,0.00037,11.86717]
[1780331620850,36.22,71073.73,83.0,-0.46976,0.00037,11.86717]
[1780331621448,36.22,71073.73,83.0,-0.46976,0.00037,11.86717]
[1780331622422,36.22,71074.14,83.0,-0.46961,0.00037,11.86689]
[1780331623639,36.19,71070.77,83.0,-0.47083,0.00037,11.86905]
[1780331626900,36.18,71074.26,83.0,-0.46954,0.00037,11.86676]
[1780331627045,36.18,71074.26,83.0,-0.46954,0.00037,11.86676]
[1780331627277,36.18,71076.34,83.0,-0.46877,0.00037,11.86533]
[1780331628295,36.18,71076.34,83.0,-0.46877,0.00037,11.86533]
[1780331629398,36.15,71077.07,83.0,-0.46848,0.00037,11.86477]
[1780331629404,36.15,71077.07,83.0,-0.46848,0.00037,11.86477]
[1780331629474,36.15,71077.07,83.0,-0.46848,0.00037,11.86477]
[1780331631912,36.06,71078.16,83.0,-0.46802,0.00037,11.86384]
[1780331632883,36.06,71077.83,83.0,-0.46813,0.00037,11.86407]
[1780331632884,36.06,71077.83,83.0,-0.46813,0.00037,11.86407]
[1780331632966,36.06,71077.83,83.0,-0.46813,0.00037,11.86407]
[1780331633287,36.06,71077.83,83.0,-0.46813,0.00037,11.86407]
[1780331633328,36.06,71077.83,83.0,-0.46813,0.00037,11.86407]
[1780331633329,36.05,71080.55,83.0,-0.46713,0.00037,11.86208]
[1780331634332,36.05,71077.49,83.0,-0.46826,0.00037,11.8643]
[1780331634924,36.05,71077.49,83.0,-0.46826,0.00037,11.8643]
[1780331634964,36.05,71077.49,83.0,-0.46826,0.00037,11.8643]
[1780331635024,36.05,71077.49,83.0,-0.46826,0.00037,11.8643]
[1780331635169,36.05,71077.49,83.0,-0.46826,0.00037,11.8643]
[1780331635344,36.05,71077.49,83.0,-0.46826,0.00037,11.8643]
[1780331635398,36.05,71077.49,83.0,-0.46826,0.00037,11.8643]
[1780331635493,36.05,71075.79,83.0,-0.46888,0.00037,11.86549]
[1780331637621,36.05,71075.01,83.0,-0.46917,0.00037,11.86603]
[1780331637799,36.05,71075.01,83.0,-0.46917,0.00037,11.86603]
[1780331638612,36.05,71076.22,83.0,-0.46872,0.00037,11.86519]
[1780331638659,36.05,71076.22,83.0,-0.46872,0.00037,11.86519]
[1780331639367,36.05,71078.08,83.0,-0.46804,0.00037,11.86388]
[1780331639612,36.05,71078.08,83.0,-0.46804,0.00037,11.86388]
[1780331639632,36.05,71078.08,83.0,-0.46804,0.00037,11.86388]
[1780331639635,36.05,71078.08,83.0,-0.46804,0.00037,11.86388]
[1780331641608,36.04,71081.56,83.0,-0.46675,0.00037,11.86131]
[1780331645668,36.03,71083.91,83.0,-0.46587,0.00037,11.85949]
[1780331646416,36.03,71076.46,83.0,-0.46862,0.00037,11.86499]
[1780331648276,36.0,71076.58,83.0,-0.46856,0.00037,11.86486]
[1780331648312,36.0,71076.58,83.0,-0.46856,0.00037,11.86486]
[1780331648478,36.0,71076.58,83.0,-0.46856,0.00037,11.86486]
[1780331648561,36.0,71076.58,83.0,-0.46856,0.00037,11.86486]
[1780331648596,36.0,71072.85,83.0,-0.46994,0.00037,11.86741]
[1780331649437,36.0,71068.42,83.0,-0.47158,0.00037,11.87027]
[1780331649621,36.0,71068.42,83.0,-0.47158,0.00037,11.87027]
[1780331650327,36.0,71068.42,83.0,-0.47158,0.00037,11.87027]
[1780331650830,35.99,71067.46,83.0,-0.47193,0.00037,11.87086]
[1780331651042,35.99,71067.46,83.0,-0.47193,0.00037,11.87086]
[1780331651220,35.99,71067.46,83.0,-0.47193,0.00037,11.87086]
[1780331652041,35.99,71067.8,83.0,-0.4718,0.00037,11.87064]
[1780331652052,35.99,71067.8,83.0,-0.4718,0.00037,11.87064]
[1780331652458,35.99,71064.04,83.0,-0.4732,0.00037,11.87288]
[1780331652655,35.99,71064.04,83.0,-0.4732,0.00037,11.87288]
[1780331652785,35.99,71064.04,83.0,-0.4732,0.00037,11.87288]
[1780331652786,35.99,71064.04,83.0,-0.4732,0.00037,11.87288]
[1780331653465,35.99,71050.48,83.0,-0.47823,0.00037,11.87975]
[1780331653690,35.99,71050.48,83.0,-0.47823,0.00037,11.87975]
[1780331653710,35.99,71050.48,83.0,-0.47823,0.00037,11.87975]
[1780331654216,35.99,71050.48,83.0,-0.47823,0.00037,11.87975]
[1780331654472,35.99,71045.8,83.0,-0.47996,0.00037,11.88169]
[1780331654921,35.99,71045.8,83.0,-0.47996,0.00037,11.88169]
[1780331655059,35.99,71045.8,83.0,-0.47996,0.00037,11.88169]
[1780331655317,35.99,71045.8,83.0,-0.47996,0.00037,11.88169]
[1780331655479,35.99,71051.7,83.0,-0.47777,0.00037,11.87921]
[1780331655704,35.99,71051.7,83.0,-0.47777,0.00037,11.87921]
[1780331656486,35.99,71058.41,83.0,-0.47528,0.00037,11.87596]
[1780331656686,35.99,71058.41,83.0,-0.47528,0.00037,11.87596]
[1780331657595,35.99,71058.41,83.0,-0.47528,0.00037,11.87596]
[1780331657692,35.99,71059.46,83.0,-0.47489,0.00037,11.87541]
[1780331658314,35.99,71059.46,83.0,-0.47489,0.00037,11.87541]
[1780331658365,35.99,71059.46,83.0,-0.47489,0.00037,11.87541]
[1780331658385,35.99,71059.46,83.0,-0.47489,0.00037,11.87541]
[1780331658417,35.99,71059.46,83.0,-0.47489,0.00037,11.87541]
[1780331658500,35.99,71066.17,83.0,-0.47241,0.00037,11.87163]
[1780331660274,35.99,71068.63,83.0,-0.47149,0.00037,11.87013]
[1780331660514,35.99,71071.92,83.0,-0.47028,0.00037,11.86802]
[1780331661611,35.99,71071.92,83.0,-0.47028,0.00037,11.86802]
[1780331662528,35.99,71073.85,83.0,-0.46956,0.00037,11.86673]
[1780331663894,35.99,71073.75,83.0,-0.4696,0.00037,11.8668]
[1780331664599,35.99,71073.75,83.0,-0.4696,0.00037,11.8668]
[1780331664607,35.98,71069.31,83.0,-0.47124,0.00037,11.86969]
[1780331665114,35.98,71069.31,83.0,-0.47124,0.00037,11.86969]
[1780331666833,35.98,71071.53,83.0,-0.47042,0.00037,11.86827]
[1780331666850,35.98,71071.53,83.0,-0.47042,0.00037,11.86827]
[1780331667615,35.98,71071.53,83.0,-0.47042,0.00037,11.86827]
[1780331667563,35.98,71075.45,83.0,-0.46896,0.00037,11.86563]
[1780331669751,35.95,71074.44,83.0,-0.46932,0.00037,11.86627]
[1780331669785,35.95,71074.44,83.0,-0.46932,0.00037,11.86627]
[1780331670391,35.95,71074.44,83.0,-0.46932,0.00037,11.86627]
[1780331670584,35.95,71073.43,83.0,-0.46969,0.00037,11.86695]
[1780331671610,35.95,71073.43,83.0,-0.46969,0.00037,11.86695]
[1780331672293,35.95,71071.08,83.0,-0.47055,0.00037,11.86207]
[1780331673231,35.95,71070.54,83.0,-0.47075,0.00037,11.86242]
[1780331674057,35.95,71072.3,83.0,-0.4701,0.00037,11.86127]
[1780331675183,35.95,71074.43,83.0,-0.46931,0.00037,11.85983]
[1780331676616,35.95,71075.96,83.0,-0.46874,0.00037,11.85877]
[1780331676626,35.95,71077.03,83.0,-0.46834,0.00037,11.85802]
[1780331681170,35.94,71076.66,83.0,-0.46847,0.00037,11.85827]
[1780331681255,35.94,71076.66,83.0,-0.46847,0.00037,11.85827]
[1780331681616,35.94,71076.66,83.0,-0.46847,0.00037,11.85827]
[1780331687704,35.92,71074.88,83.0,-0.46912,0.00037,11.85948]
[1780331691439,35.91,71074.76,83.0,-0.46916,0.00037,11.85955]
[1780331692713,35.91,71078.07,83.0,-0.46792,0.00037,11.8572]
[1780331692728,35.91,71078.07,83.0,-0.46792,0.00037,11.8572]
[1780331692745,35.91,71078.07,83.0,-0.46792,0.00037,11.8572]
[1780331697220,35.89,71081.42,83.0,-0.46667,0.00037,11.85469]
[1780331697841,35.89,71081.42,83.0,-0.46667,0.00037,11.85469]
[1780331701072,35.89,71083.45,83.0,-0.46591,0.00037,11.85311]
[1780331702766,35.88,71081.22,83.0,-0.46674,0.00037,11.85482]
[1780331703579,35.88,71081.22,83.0,-0.46674,0.00037,11.85482]
[1780331703621,35.88,71081.22,83.0,-0.46674,0.00037,11.85482]
[1780331703628,35.88,71081.22,83.0,-0.46674,0.00037,11.85482]
[1780331703848,35.88,71079.7,83.0,-0.4673,0.00037,11.85596]
[1780331703946,35.88,71079.7,83.0,-0.4673,0.00037,11.85596]
[1780331704108,35.88,71079.7,83.0,-0.4673,0.00037,11.85596]
[1780331704179,35.88,71079.7,83.0,-0.4673,0.00037,11.85596]
[1780331704205,35.88,71079.7,83.0,-0.4673,0.00037,11.85596]
[1780331704279,35.88,71079.7,83.0,-0.4673,0.00037,11.85596]
[1780331704612,35.88,71079.7,83.0,-0.4673,0.00037,11.85596]
[1780331704621,35.88,71072.88,83.0,-0.46983,0.00037,11.86078]
[1780331705307,35.87,71064.58,83.0,-0.47292,0.00037,11.86599]
[1780331707069,35.87,71063.48,83.0,-0.47332,0.00037,11.86663]
[1780331710486,35.87,71062.25,83.0,-0.47378,0.00037,11.86733]
[1780331711413,35.87,71060.4,83.0,-0.47447,0.00037,11.86835]
[1780331711627,35.87,71057.16,83.0,-0.47568,0.00037,11.87006]
[1780331715031,35.87,71055.55,83.0,-0.47628,0.00037,11.87087]
[1780331715231,35.87,71055.55,83.0,-0.47628,0.00037,11.87087]
[1780331716298,35.87,71059.46,83.0,-0.47482,0.00037,11.86886]
[1780331717667,35.87,71059.46,83.0,-0.47482,0.00037,11.86886]
[1780331717309,35.87,71064.77,83.0,-0.47285,0.00037,11.86588]
[1780331717792,35.87,71064.77,83.0,-0.47285,0.00037,11.86588]
[1780331723075,35.87,71066.97,83.0,-0.47203,0.00037,11.86456]
[1780331723100,35.87,71066.97,83.0,-0.47203,0.00037,11.86456]
[1780331723122,35.87,71066.97,83.0,-0.47203,0.00037,11.86456]
[1780331723510,35.87,71066.97,83.0,-0.47203,0.00037,11.86456]
[1780331723959,35.87,71061.11,83.0,-0.47421,0.00037,11.86797]
[1780331725347,35.87,71061.11,83.0,-0.47421,0.00037,11.86797]
[1780331726219,35.87,71059.29,83.0,-0.47488,0.00037,11.86895]
[1780331727230,35.87,71056.48,83.0,-0.47593,0.00037,11.8704]
[1780331733023,35.87,71057.2,83.0,-0.47565,0.00037,11.86361]
[1780331735299,35.87,71056.32,83.0,-0.47598,0.00037,11.86405]
[1780331735303,35.87,71052.07,83.0,-0.47757,0.00037,11.86609]
[1780331735766,35.87,71052.07,83.0,-0.47757,0.00037,11.86609]
[1780331736044,35.87,71048.33,83.0,-0.47896,0.00037,11.86773]
[1780331737051,35.87,71045.81,83.0,-0.4799,0.00037,11.86875]
[1780331737967,35.87,71045.81,83.0,-0.4799,0.00037,11.86875]
[1780331739004,35.87,71044.53,83.0,-0.48038,0.00037,11.86925]
[1780331744101,35.88,71046.15,83.0,-0.47978,0.00037,11.86862]
[1780331748129,35.88,71050.71,83.0,-0.47808,0.00037,11.86671]
[1780331749418,35.88,71050.71,83.0,-0.47808,0.00037,11.86671]
[1780331750268,35.88,71048.5,83.0,-0.4789,0.00037,11.86767]
[1780331750271,35.88,71044.04,83.0,-0.48056,0.00037,11.86944]
[1780331753166,35.88,71041.04,83.0,-0.48168,0.00037,11.87052]
[1780331758201,35.88,71047.75,83.0,-0.47918,0.00037,11.86798]
[1780331760215,35.89,71044.69,83.0,-0.48032,0.00037,11.8692]
[1780331761222,35.89,71047.46,83.0,-0.47929,0.00037,11.8681]
[1780331766257,35.89,71048.16,83.0,-0.47903,0.00037,11.86782]
[1780331767683,35.89,71048.16,83.0,-0.47903,0.00037,11.86782]
[1780331767687,35.89,71048.97,83.0,-0.47873,0.00037,11.86748]
[1780331767932,35.89,71048.97,83.0,-0.47873,0.00037,11.86748]
[1780331768271,35.89,71053.5,83.0,-0.47704,0.00037,11.86545]
[1780331771757,35.89,71051.89,83.0,-0.47764,0.00037,11.86619]
[1780331771786,35.89,71051.89,83.0,-0.47764,0.00037,11.86619]
[1780331772024,35.89,71051.89,83.0,-0.47764,0.00037,11.86619]
[1780331772047,35.89,71051.89,83.0,-0.47764,0.00037,11.86619]
[1780331772299,35.89,71044.22,83.0,-0.4805,0.00037,11.86938]
[1780331774098,35.89,71042.64,83.0,-0.48109,0.00037,11.86996]
[1780331774112,35.89,71042.64,83.0,-0.48109,0.00037,11.86996]
[1780331778277,35.9,71042.11,83.0,-0.48129,0.00037,11.87015]
[1780331778616,35.9,71042.11,83.0,-0.48129,0.00037,11.87015]
[1780331778717,35.9,71040.79,83.0,-0.48178,0.00037,11.87061]
[1780331779758,35.9,71040.79,83.0,-0.48178,0.00037,11.87061]
[1780331779776,35.9,71040.97,83.0,-0.48171,0.00037,11.87055]
[1780331779791,35.9,71040.97,83.0,-0.48171,0.00037,11.87055]
[1780331779841,35.9,71040.97,83.0,-0.48171,0.00037,11.87055]
[1780331780355,35.9,71034.11,83.0,-0.48427,0.00037,11.87265]
[1780331781398,35.9,71034.11,83.0,-0.48427,0.00037,11.87265]
[1780331781406,35.9,71034.11,83.0,-0.48427,0.00037,11.87265]
[1780331781450,35.9,71030.95,83.0,-0.48545,0.00037,11.87345]
[1780331782369,35.9,71028.2,83.0,-0.48648,0.00037,11.87407]
[1780331782779,35.9,71028.2,83.0,-0.48648,0.00037,11.87407]
[1780331782860,35.9,71028.2,83.0,-0.48648,0.00037,11.87407]
[1780331783081,35.9,71028.2,83.0,-0.48648,0.00037,11.87407]
[1780331784459,35.9,71027.26,83.0,-0.48683,0.00037,11.87426]
[1780331784476,35.9,71027.26,83.0,-0.48683,0.00037,11.87426]
[1780331784733,35.9,71027.26,83.0,-0.48683,0.00037,11.87426]
[1780331785390,35.9,71015.62,83.0,-0.49117,0.00037,11.87588]
[1780331786397,35.9,71007.19,83.0,-0.49431,0.00037,11.87617]
[1780331791433,35.89,71006.61,83.0,-0.49453,0.00037,11.86974]
[1780331794092,35.88,71005.48,83.0,-0.49495,0.00037,11.86972]
[1780331799091,35.87,71005.73,83.0,-0.49486,0.00037,11.86972]
[1780331801253,35.86,71007.57,83.0,-0.49417,0.00037,11.86975]
[1780331801503,35.86,71013.21,83.0,-0.49206,0.00037,11.86961]
[1780331801836,35.86,71013.21,83.0,-0.49206,0.00037,11.86961]
[1780331802510,35.86,71016.28,83.0,-0.49092,0.00037,11.86939]
[1780331807544,35.85,71015.84,83.0,-0.49108,0.00037,11.86943]
[1780331813139,35.85,71015.9,83.0,-0.49106,0.00037,11.86943]
[1780331815503,35.84,71012.38,83.0,-0.49237,0.00037,11.86965]
[1780331817524,35.84,71010.6,83.0,-0.49304,0.00037,11.86972]
[1780331817617,35.83,71005.95,83.0,-0.49478,0.00037,11.86973]
[1780331818297,35.83,71005.95,83.0,-0.49478,0.00037,11.86973]
[1780331818985,35.83,71004.63,83.0,-0.49527,0.00037,11.86969]
[1780331819630,35.83,71002.04,83.0,-0.49624,0.00037,11.86956]
[1780331823840,35.83,71001.81,83.0,-0.49633,0.00037,11.86955]
[1780331823852,35.83,71001.81,83.0,-0.49633,0.00037,11.86955]
[1780331823929,35.83,71001.81,83.0,-0.49633,0.00037,11.86955]
[1780331824676,35.83,71011.88,83.0,-0.49256,0.00037,11.86967]
[1780331825255,35.83,71011.88,83.0,-0.49256,0.00037,11.86967]
[1780331825672,35.82,71018.06,83.0,-0.49025,0.00037,11.86922]
[1780331826008,35.82,71018.06,83.0,-0.49025,0.00037,11.86922]
[1780331826018,35.82,71018.06,83.0,-0.49025,0.00037,11.86922]
[1780331826413,35.82,71018.06,83.0,-0.49025,0.00037,11.86922]
[1780331826679,35.82,71024.52,83.0,-0.48783,0.00037,11.86833]
[1780331827824,35.82,71025.37,83.0,-0.48751,0.00037,11.86817]
[1780331828693,35.82,71024.09,83.0,-0.48799,0.00037,11.8684]
[1780331828931,35.82,71024.09,83.0,-0.48799,0.00037,11.8684]
[1780331829498,35.82,71024.09,83.0,-0.48799,0.00037,11.8684]
[1780331830517,35.82,71025.45,83.0,-0.48748,0.00037,11.86816]
[1780331830785,35.82,71025.45,83.0,-0.48748,0.00037,11.86816]
[1780331833617,35.82,71025.43,83.0,-0.48749,0.00037,11.86816]
[1780331836251,35.82,71027.5,83.0,-0.48672,0.00037,11.86777]
[1780331837102,35.83,71029.07,83.0,-0.48613,0.00037,11.86743]
[1780331837756,35.83,71032.16,83.0,-0.48498,0.00037,11.8667]
[1780331838763,35.83,71035.47,83.0,-0.48374,0.00037,11.86581]
[1780331839371,35.83,71035.47,83.0,-0.48374,0.00037,11.86581]
[1780331839459,35.83,71035.47,83.0,-0.48374,0.00037,11.86581]
[1780331839696,35.83,71035.47,83.0,-0.48374,0.00037,11.86581]
[1780331839770,35.83,71026.48,83.0,-0.4871,0.00037,11.86797]
[1780331839822,35.83,71026.48,83.0,-0.4871,0.00037,11.86797]
[1780331840381,35.83,71026.48,83.0,-0.4871,0.00037,11.86797]
[1780331843385,35.83,71024.84,83.0,-0.48771,0.00037,11.86827]
[1780331844027,35.83,71024.65,83.0,-0.48778,0.00037,11.8683]
[1780331844727,35.83,71024.65,83.0,-0.48778,0.00037,11.8683]
[1780331845812,35.83,71020.03,83.0,-0.48951,0.00037,11.869]
[1780331845901,35.83,71020.03,83.0,-0.48951,0.00037,11.869]
[1780331846008,35.83,71020.03,83.0,-0.48951,0.00037,11.869]
[1780331846819,35.83,71011.66,83.0,-0.49264,0.00037,11.86968]
[1780331849252,35.83,71010.82,83.0,-0.49296,0.00037,11.86971]
[1780331849305,35.83,71010.82,83.0,-0.49296,0.00037,11.86971]
[1780331849437,35.82,71010.45,83.0,-0.49309,0.00037,11.86972]
[1780331849964,35.82,71010.45,83.0,-0.49309,0.00037,11.86972]
[1780331851645,35.82,71008.19,83.0,-0.49394,0.00037,11.86975]
[1780331851737,35.83,71004.65,83.0,-0.49527,0.00037,11.86326]
[1780331852287,35.83,71004.65,83.0,-0.49527,0.00037,11.86326]
[1780331852337,35.82,71005.91,83.0,-0.49479,0.00037,11.8633]
[1780331853659,35.82,71005.91,83.0,-0.49479,0.00037,11.8633]
[1780331854475,35.82,71006.83,83.0,-0.49445,0.00037,11.86331]
[1780331854576,35.82,71008.72,83.0,-0.49374,0.00037,11.86332]
[1780331856630,35.82,71009.41,83.0,-0.49348,0.00037,11.86331]
[1780331859797,35.82,71010.46,83.0,-0.49309,0.00037,11.86329]
[1780331859804,35.82,71010.46,83.0,-0.49309,0.00037,11.86329]
[1780331860636,35.81,71012.08,83.0,-0.49248,0.00037,11.86323]
[1780331860805,35.81,71012.08,83.0,-0.49248,0.00037,11.86323]
[1780331860678,35.81,71010.96,83.0,-0.4929,0.00037,11.86327]
[1780331860917,35.81,71010.59,83.0,-0.49304,0.00037,11.86328]
[1780331861886,35.81,71010.59,83.0,-0.49304,0.00037,11.86328]
[1780331861917,35.81,71010.59,83.0,-0.49304,0.00037,11.86328]
[1780331862029,35.81,71010.59,83.0,-0.49304,0.00037,11.86328]
[1780331862063,35.81,71010.59,83.0,-0.49304,0.00037,11.86328]
[1780331862357,35.81,71010.75,83.0,-0.49298,0.00037,11.86328]
[1780331862931,35.81,71006.15,83.0,-0.4947,0.00037,11.8633]
[1780331865654,35.81,71004.9,83.0,-0.49517,0.00037,11.86327]
[1780331865774,35.81,71004.9,83.0,-0.49517,0.00037,11.86327]
[1780331865874,35.81,71004.86,83.0,-0.49519,0.00037,11.86327]
[1780331865915,35.81,71004.86,83.0,-0.49519,0.00037,11.86327]
[1780331866065,35.81,71004.86,83.0,-0.49519,0.00037,11.86327]
[1780331866078,35.81,71004.86,83.0,-0.49519,0.00037,11.86327]
[1780331866102,35.81,71004.86,83.0,-0.49519,0.00037,11.86327]
[1780331866144,35.81,71004.86,83.0,-0.49519,0.00037,11.86327]
[1780331867039,35.81,71005.6,83.0,-0.49491,0.00037,11.86329]
[1780331867633,35.81,71005.6,83.0,-0.49491,0.00037,11.86329]
[1780331867734,35.81,71011.39,83.0,-0.49274,0.00037,11.86326]
[1780331868735,35.81,71014.45,83.0,-0.4916,0.00037,11.8631]
[1780331869583,35.81,71014.45,83.0,-0.4916,0.00037,11.8631]
[1780331869598,35.81,71014.45,83.0,-0.4916,0.00037,11.8631]
[1780331869704,35.81,71014.45,83.0,-0.4916,0.00037,11.8631]
[1780331870219,35.8,71014.71,83.0,-0.4915,0.00037,11.86308]
[1780331870292,35.8,71014.71,83.0,-0.4915,0.00037,11.86308]
[1780331870300,35.8,71014.71,83.0,-0.4915,0.00037,11.86308]
[1780331870306,35.8,71014.71,83.0,-0.4915,0.00037,11.86308]
[1780331870433,35.8,71035.94,83.0,-0.48355,0.00037,11.85923]
[1780331870886,35.8,71035.94,83.0,-0.48355,0.00037,11.85923]
[1780331871090,35.8,71035.94,83.0,-0.48355,0.00037,11.85923]
[1780331871233,35.8,71035.94,83.0,-0.48355,0.00037,11.85923]
[1780331871340,35.8,71035.94,83.0,-0.48355,0.00037,11.85923]
[1780331871367,35.8,71035.94,83.0,-0.48355,0.00037,11.85923]
[1780331871799,35.8,71035.94,83.0,-0.48355,0.00037,11.85923]
[1780331871831,35.8,71060.9,83.0,-0.47422,0.00037,11.84869]
[1780331872033,35.8,71060.9,83.0,-0.47422,0.00037,11.84869]
[1780331872254,35.8,71060.9,83.0,-0.47422,0.00037,11.84869]
[1780331872266,35.8,71065.87,83.0,-0.47236,0.00037,11.84582]
[1780331873019,35.8,71065.87,83.0,-0.47236,0.00037,11.84582]
[1780331873063,35.8,71065.87,83.0,-0.47236,0.00037,11.84582]
[1780331873085,35.8,71065.87,83.0,-0.47236,0.00037,11.84582]
[1780331874119,35.8,71065.6,83.0,-0.47246,0.00037,11.84598]
[1780331874279,35.8,71065.6,83.0,-0.47246,0.00037,11.84598]
[1780331874332,35.8,71065.6,83.0,-0.47246,0.00037,11.84598]
[1780331875444,35.81,71069.06,83.0,-0.47117,0.00037,11.84384]
[1780331877241,35.81,71069.74,83.0,-0.47092,0.00037,11.8434]
[1780331877269,35.81,71069.74,83.0,-0.47092,0.00037,11.8434]
[1780331877277,35.81,71069.74,83.0,-0.47092,0.00037,11.8434]
[1780331877297,35.81,71069.74,83.0,-0.47092,0.00037,11.8434]
[1780331877338,35.81,71069.74,83.0,-0.47092,0.00037,11.8434]
[1780331877530,35.81,71069.74,83.0,-0.47092,0.00037,11.8434]
[1780331877916,35.81,71069.03,83.0,-0.47118,0.00037,11.84386]
[1780331878065,35.81,71074.14,83.0,-0.46928,0.00037,11.84047]
[1780331880689,35.81,71076.07,83.0,-0.46856,0.00037,11.83912]
[1780331881107,35.81,71077.68,83.0,-0.46796,0.00037,11.83796]
[1780331881115,35.81,71077.68,83.0,-0.46796,0.00037,11.83796]
[1780331881129,35.81,71077.68,83.0,-0.46796,0.00037,11.83796]
[1780331881179,35.81,71077.68,83.0,-0.46796,0.00037,11.83796]
[1780331881182,35.81,71077.68,83.0,-0.46796,0.00037,11.83796]
[1780331881577,35.81,71077.68,83.0,-0.46796,0.00037,11.83796]
[1780331881601,35.81,71074.81,83.0,-0.46903,0.00037,11.84001]
[1780331882848,35.81,71074.81,83.0,-0.46903,0.00037,11.84001]
[1780331882097,35.81,71070.44,83.0,-0.47066,0.00037,11.84295]
[1780331883376,35.81,71070.44,83.0,-0.47066,0.00037,11.84295]
[1780331884085,35.81,71071.71,83.0,-0.47018,0.00037,11.84212]
[1780331885391,35.81,71069.77,83.0,-0.47091,0.00037,11.84339]
[1780331885456,35.81,71069.77,83.0,-0.47091,0.00037,11.84339]
[1780331885541,35.81,71069.77,83.0,-0.47091,0.00037,11.84339]
[1780331885594,35.81,71069.77,83.0,-0.47091,0.00037,11.84339]
[1780331886367,35.81,71067.61,83.0,-0.47171,0.00037,11.84476]
[1780331886479,35.81,71067.61,83.0,-0.47171,0.00037,11.84476]
[1780331886573,35.81,71063.55,83.0,-0.47323,0.00037,11.8472]
[1780331887132,35.81,71058.86,83.0,-0.47498,0.00037,11.8498]
[1780331892665,35.81,71056.5,83.0,-0.47587,0.00037,11.85103]
[1780331893213,35.82,71052.03,83.0,-0.47754,0.00037,11.85319]
[1780331896962,35.82,71051.62,83.0,-0.47769,0.00037,11.85338]
[1780331897294,35.82,71051.62,83.0,-0.47769,0.00037,11.85338]
[1780331897324,35.82,71051.62,83.0,-0.47769,0.00037,11.85338]
[1780331898210,35.82,71045.72,83.0,-0.4799,0.00037,11.85589]
[1780331899305,35.82,71045.72,83.0,-0.4799,0.00037,11.85589]
[1780331900044,35.83,71044.98,83.0,-0.48018,0.00037,11.85618]
[1780331900070,35.83,71044.98,83.0,-0.48018,0.00037,11.85618]
[1780331900738,35.83,71047.43,83.0,-0.47926,0.00037,11.8552]
[1780331901232,35.83,71056.86,83.0,-0.47574,0.00037,11.85086]
[1780331902066,35.83,71056.86,83.0,-0.47574,0.00037,11.85086]
[1780331902255,35.83,71056.86,83.0,-0.47574,0.00037,11.85086]
[1780331902266,35.83,71056.86,83.0,-0.47574,0.00037,11.85086]
[1780331903522,35.83,71056.54,83.0,-0.47586,0.00037,11.85102]
[1780331904252,35.83,71055.75,83.0,-0.47616,0.00037,11.85142]
[1780331904330,35.83,71055.75,83.0,-0.47616,0.00037,11.85142]
[1780331904361,35.83,71055.75,83.0,-0.47616,0.00037,11.85142]
[1780331904372,35.83,71055.75,83.0,-0.47616,0.00037,11.85142]
[1780331904373,35.83,71055.75,83.0,-0.47616,0.00037,11.85142]
[1780331904388,35.83,71055.75,83.0,-0.47616,0.00037,11.85142]
[1780331904426,35.83,71055.75,83.0,-0.47616,0.00037,11.85142]
[1780331904607,35.83,71055.75,83.0,-0.47616,0.00037,11.85142]
[1780331904626,35.83,71055.75,83.0,-0.47616,0.00037,11.85142]
[1780331904696,35.83,71055.75,83.0,-0.47616,0.00037,11.85142]
[1780331904772,35.83,71055.75,83.0,-0.47616,0.00037,11.85142]
[1780331904865,35.83,71055.75,83.0,-0.47616,0.00037,11.85142]
[1780331904938,35.83,71053.35,83.0,-0.47705,0.00037,11.85259]
[1780331904971,35.83,71053.35,83.0,-0.47705,0.00037,11.85259]
[1780331905114,35.83,71053.35,83.0,-0.47705,0.00037,11.85259]
[1780331905370,35.83,71053.35,83.0,-0.47705,0.00037,11.85259]
[1780331905441,35.83,71053.35,83.0,-0.47705,0.00037,11.85259]
[1780331905459,35.83,71053.35,83.0,-0.47705,0.00037,11.85259]
[1780331905785,35.83,71053.35,83.0,-0.47705,0.00037,11.85259]
[1780331905831,35.84,71084.29,83.0,-0.46551,0.00037,11.83299]
[1780331905943,35.84,71084.29,83.0,-0.46551,0.00037,11.83299]
[1780331906450,35.84,71084.29,83.0,-0.46551,0.00037,11.83299]
[1780331906557,35.84,71084.11,83.0,-0.46558,0.00037,11.83314]
[1780331907549,35.84,71084.11,83.0,-0.46558,0.00037,11.83314]
[1780331907659,35.84,71084.11,83.0,-0.46558,0.00037,11.83314]
[1780331907993,35.83,71086.28,83.0,-0.46477,0.00037,11.83139]
[1780331908019,35.83,71086.28,83.0,-0.46477,0.00037,11.83139]
[1780331908045,35.83,71086.28,83.0,-0.46477,0.00037,11.83139]
[1780331908410,35.83,71086.28,83.0,-0.46477,0.00037,11.83139]
[1780331908414,35.83,71086.28,83.0,-0.46477,0.00037,11.83139]
[1780331908800,35.83,71086.28,83.0,-0.46477,0.00037,11.83139]
[1780331908808,35.83,71102.85,83.0,-0.4586,0.00037,11.81648]
[1780331909244,35.83,71102.85,83.0,-0.4586,0.00037,11.81648]
[1780331909292,35.83,71102.85,83.0,-0.4586,0.00037,11.81648]
[1780331909772,35.83,71112.67,83.0,-0.45495,0.00037,11.80631]
[1780331910654,35.83,71112.67,83.0,-0.45495,0.00037,11.80631]
[1780331910755,35.83,71118.21,83.0,-0.45289,0.00037,11.80014]
[1780331916343,35.83,71118.9,83.0,-0.45262,0.00037,11.79287]
[1780331918357,35.83,71121.54,83.0,-0.45164,0.00037,11.78981]
[1780331920779,35.84,71123.17,83.0,-0.45103,0.00037,11.78788]
[1780331921100,35.84,71123.51,83.0,-0.45091,0.00037,11.78747]
[1780331923871,35.84,71123.45,83.0,-0.45093,0.00037,11.78755]
[1780331924808,35.84,71127.56,83.0,-0.44941,0.00037,11.78255]
[1780331930442,35.85,71128.26,83.0,-0.44916,0.00037,11.78172]
[1780331933214,35.85,71127.5,83.0,-0.44944,0.00037,11.78267]
[1780331933302,35.85,71127.5,83.0,-0.44944,0.00037,11.78267]
[1780331933415,35.85,71127.5,83.0,-0.44944,0.00037,11.78267]
[1780331933744,35.85,71127.5,83.0,-0.44944,0.00037,11.78267]
[1780331933783,35.85,71127.5,83.0,-0.44944,0.00037,11.78267]
[1780331933812,35.85,71136.99,83.0,-0.44593,0.00037,11.77048]
[1780331933941,35.85,71136.99,83.0,-0.44593,0.00037,11.77048]
[1780331933991,35.85,71136.99,83.0,-0.44593,0.00037,11.77048]
[1780331934136,35.85,71136.99,83.0,-0.44593,0.00037,11.77048]
[1780331934166,35.85,71136.99,83.0,-0.44593,0.00037,11.77048]
[1780331934179,35.85,71136.99,83.0,-0.44593,0.00037,11.77048]
[1780331934281,35.85,71136.99,83.0,-0.44593,0.00037,11.77048]
[1780331934470,35.85,71136.99,83.0,-0.44593,0.00037,11.77048]
[1780331934839,35.85,71136.99,83.0,-0.44593,0.00037,11.77048]
[1780331934885,35.85,71123.49,83.0,-0.45093,0.00037,11.78755]
[1780331935097,35.85,71123.49,83.0,-0.45093,0.00037,11.78755]
[1780331935295,35.85,71123.49,83.0,-0.45093,0.00037,11.78755]
[1780331935749,35.85,71113.68,83.0,-0.45457,0.00037,11.7988]
[1780331936862,35.85,71109.43,83.0,-0.45615,0.00037,11.80336]
[1780331937667,35.85,71112.76,83.0,-0.45492,0.00037,11.7998]
[1780331939767,35.85,71113.77,83.0,-0.45454,0.00037,11.7987]
[1780331939783,35.85,71113.77,83.0,-0.45454,0.00037,11.7987]
[1780331939806,35.85,71113.77,83.0,-0.45454,0.00037,11.7987]
[1780331939812,35.85,71113.77,83.0,-0.45454,0.00037,11.7987]
[1780331939897,35.85,71113.77,83.0,-0.45454,0.00037,11.7987]
[1780331939900,35.85,71113.77,83.0,-0.45454,0.00037,11.7987]
[1780331939931,35.85,71113.77,83.0,-0.45454,0.00037,11.7987]
[1780331939843,35.85,71112.59,83.0,-0.45498,0.00037,11.79999]
[1780331940030,35.85,71112.59,83.0,-0.45498,0.00037,11.79999]
[1780331940175,35.85,71112.59,83.0,-0.45498,0.00037,11.79999]
[1780331940235,35.85,71112.59,83.0,-0.45498,0.00037,11.79999]
[1780331940354,35.85,71112.59,83.0,-0.45498,0.00037,11.79999]
[1780331940428,35.85,71112.59,83.0,-0.45498,0.00037,11.79999]
[1780331940569,35.85,71112.59,83.0,-0.45498,0.00037,11.79999]
[1780331940749,35.85,71112.59,83.0,-0.45498,0.00037,11.79999]
[1780331940785,35.85,71112.59,83.0,-0.45498,0.00037,11.79999]
[1780331940850,35.85,71139.03,83.0,-0.44518,0.00037,11.76775]
[1780331941075,35.85,71139.03,83.0,-0.44518,0.00037,11.76775]
[1780331941102,35.85,71139.03,83.0,-0.44518,0.00037,11.76775]
[1780331941624,35.85,71139.03,83.0,-0.44518,0.00037,11.76775]
[1780331941628,35.85,71151.56,83.0,-0.44054,0.00037,11.74998]
[1780331942216,35.85,71151.56,83.0,-0.44054,0.00037,11.74998]
[1780331942268,35.85,71151.56,83.0,-0.44054,0.00037,11.74998]
[1780331942569,35.85,71151.56,83.0,-0.44054,0.00037,11.74998]
[1780331942687,35.85,71151.56,83.0,-0.44054,0.00037,11.74998]
[1780331942929,35.85,71151.83,83.0,-0.44044,0.00037,11.74959]
[1780331946188,35.86,71152.59,83.0,-0.44017,0.00037,11.74849]
[1780331947211,35.86,71153.35,83.0,-0.43989,0.00037,11.74737]
[1780331947949,35.86,71152.76,83.0,-0.44011,0.00037,11.74826]
[1780331948440,35.86,71152.76,83.0,-0.44011,0.00037,11.74826]
[1780331951268,35.87,71153.82,83.0,-0.43973,0.00037,11.74671]
[1780331951611,35.87,71152.77,83.0,-0.44012,0.00037,11.7483]
[1780331952198,35.87,71152.77,83.0,-0.44012,0.00037,11.7483]
[1780331952770,35.87,71152.77,83.0,-0.44012,0.00037,11.7483]
[1780331953602,35.87,71151.83,83.0,-0.44047,0.00037,11.74971]
[1780331953728,35.87,71151.83,83.0,-0.44047,0.00037,11.74971]
[1780331953955,35.87,71150.77,83.0,-0.44087,0.00037,11.75129]
[1780331954004,35.87,71150.77,83.0,-0.44087,0.00037,11.75129]
[1780331954055,35.87,71150.77,83.0,-0.44087,0.00037,11.75129]
[1780331954267,35.87,71150.77,83.0,-0.44087,0.00037,11.75129]
[1780331954387,35.87,71150.77,83.0,-0.44087,0.00037,11.75129]
[1780331954415,35.87,71150.77,83.0,-0.44087,0.00037,11.75129]
[1780331954483,35.87,71150.77,83.0,-0.44087,0.00037,11.75129]
[1780331954606,35.87,71150.77,83.0,-0.44087,0.00037,11.75129]
[1780331954769,35.87,71150.77,83.0,-0.44087,0.00037,11.75129]
[1780331954896,35.87,71134.41,83.0,-0.44692,0.00037,11.77401]
[1780331955327,35.87,71134.41,83.0,-0.44692,0.00037,11.77401]
[1780331955656,35.87,71134.41,83.0,-0.44692,0.00037,11.77401]
[1780331955788,35.87,71134.41,83.0,-0.44692,0.00037,11.77401]
[1780331955879,35.88,71120.57,83.0,-0.45205,0.00037,11.79111]
[1780331956729,35.88,71113.68,83.0,-0.4546,0.00037,11.7989]
[1780331961699,35.88,71111.66,83.0,-0.45536,0.00037,11.80109]
[1780331961759,35.88,71107.58,83.0,-0.45687,0.00037,11.80539]
[1780331963697,35.88,71112.23,83.0,-0.45514,0.00037,11.80048]
[1780331964010,35.88,71112.23,83.0,-0.45514,0.00037,11.80048]
[1780331964681,35.88,71112.23,83.0,-0.45514,0.00037,11.80048]
[1780331964704,35.88,71112.35,83.0,-0.4551,0.00037,11.80035]
[1780331965268,35.88,71112.35,83.0,-0.4551,0.00037,11.80035]
[1780331965711,35.88,71109.5,83.0,-0.45616,0.00037,11.80339]
[1780331966021,35.88,71109.5,83.0,-0.45616,0.00037,11.80339]
[1780331972760,35.88,71106.89,83.0,-0.45711,0.00037,11.79962]
[1780331977053,35.88,71105.59,83.0,-0.45759,0.00037,11.80094]
[1780331980272,35.88,71104.69,83.0,-0.45792,0.00037,11.80184]
[1780331980363,35.88,71104.69,83.0,-0.45792,0.00037,11.80184]
[1780331980363,35.88,71104.69,83.0,-0.45792,0.00037,11.80184]
[1780331980487,35.88,71104.69,83.0,-0.45792,0.00037,11.80184]
[1780331980762,35.88,71104.69,83.0,-0.45792,0.00037,11.80184]
[1780331980816,35.88,71104.69,83.0,-0.45792,0.00037,11.80184]
[1780331980822,35.88,71115.64,83.0,-0.45385,0.00037,11.79025]
[1780331981334,35.88,71115.64,83.0,-0.45385,0.00037,11.79025]
[1780331981827,35.87,71123.12,83.0,-0.45108,0.00037,11.78162]
[1780331984267,35.87,71124.64,83.0,-0.45051,0.00037,11.7798]
[1780331984890,35.87,71125.51,83.0,-0.45019,0.00037,11.77875]
[1780331987463,35.88,71124.23,83.0,-0.45067,0.00037,11.7803]
[1780331988876,35.88,71118.8,83.0,-0.45268,0.00037,11.78668]
[1780331993156,35.88,71118.51,83.0,-0.45279,0.00037,11.78702]
[1780331997500,35.88,71116.87,83.0,-0.4534,0.00037,11.78889]
[1780331998267,35.88,71114.38,83.0,-0.45433,0.00037,11.79166]
[1780331998947,35.88,71113.38,83.0,-0.4547,0.00037,11.79276]
[1780332003983,35.88,71111.76,83.0,-0.4553,0.00037,11.79452]
[1780332008500,35.88,71112.11,83.0,-0.45517,0.00037,11.79415]
[1780332009518,35.88,71111.89,83.0,-0.45525,0.00037,11.79439]
[1780332009536,35.88,71111.89,83.0,-0.45525,0.00037,11.79439]
[1780332009619,35.88,71112.5,83.0,-0.45503,0.00037,11.79373]
[1780332013987,35.88,71113.68,83.0,-0.45459,0.00037,11.79244]
[1780332014267,35.88,71113.71,83.0,-0.45458,0.00037,11.79241]
[1780332014951,35.88,71111.59,83.0,-0.45537,0.00037,11.79471]
[1780332015341,35.88,71111.59,83.0,-0.45537,0.00037,11.79471]
[1780332015739,35.88,71111.59,83.0,-0.45537,0.00037,11.79471]
[1780332015786,35.88,71111.59,83.0,-0.45537,0.00037,11.79471]
[1780332015861,35.88,71111.59,83.0,-0.45537,0.00037,11.79471]
[1780332015993,35.88,71108.97,83.0,-0.45634,0.00037,11.79748]
[1780332016367,35.88,71108.97,83.0,-0.45634,0.00037,11.79748]
[1780332016547,35.88,71108.97,83.0,-0.45634,0.00037,11.79748]
[1780332016684,35.88,71094.65,83.0,-0.46166,0.00037,11.81141]
[1780332017288,35.88,71094.65,83.0,-0.46166,0.00037,11.81141]
[1780332017966,35.88,71089.96,83.0,-0.46341,0.00037,11.81551]
[1780332023189,35.87,71090.21,83.0,-0.46331,0.00037,11.81528]
[1780332024541,35.87,71092.64,83.0,-0.4624,0.00037,11.81317]
[1780332024573,35.87,71092.64,83.0,-0.4624,0.00037,11.81317]
[1780332025133,35.87,71098.83,83.0,-0.4601,0.00037,11.80753]
[1780332028605,35.87,71100.56,83.0,-0.45945,0.00037,11.80588]
[1780332028706,35.87,71104.04,83.0,-0.45816,0.00037,11.80247]
[1780332029809,35.87,71104.04,83.0,-0.45816,0.00037,11.80247]
[1780332029858,35.87,71104.04,83.0,-0.45816,0.00037,11.80247]
[1780332029951,35.87,71104.04,83.0,-0.45816,0.00037,11.80247]
[1780332030635,35.87,71104.24,83.0,-0.45808,0.00037,11.80227]
[1780332030943,35.87,71098.74,83.0,-0.46013,0.00037,11.80761]
[1780332031802,35.87,71098.74,83.0,-0.46013,0.00037,11.80761]
[1780332032021,35.87,71101.61,83.0,-0.45904,0.00037,11.79838]
[1780332032840,35.87,71106.44,83.0,-0.45724,0.00037,11.79357]
[1780332033713,35.87,71118.2,83.0,-0.45287,0.00037,11.78084]
[1780332034056,35.87,71118.2,83.0,-0.45287,0.00037,11.78084]
[1780332036223,35.87,71122.86,83.0,-0.45115,0.00037,11.77542]
[1780332037923,35.87,71122.86,83.0,-0.45115,0.00037,11.77542]
[1780332039056,35.87,71123.34,83.0,-0.45097,0.00037,11.77486]
[1780332039472,35.87,71123.63,83.0,-0.45086,0.00037,11.77452]
[1780332040100,35.87,71123.63,83.0,-0.45086,0.00037,11.77452]
[1780332040158,35.87,71123.63,83.0,-0.45086,0.00037,11.77452]
[1780332041160,35.87,71124.75,83.0,-0.45045,0.00037,11.77318]
[1780332041175,35.87,71124.75,83.0,-0.45045,0.00037,11.77318]
[1780332041182,35.87,71124.75,83.0,-0.45045,0.00037,11.77318]
[1780332041284,35.87,71124.75,83.0,-0.45045,0.00037,11.77318]
[1780332041426,35.87,71124.75,83.0,-0.45045,0.00037,11.77318]
[1780332041529,35.87,71124.75,83.0,-0.45045,0.00037,11.77318]
[1780332041674,35.88,71133.7,83.0,-0.44713,0.00037,11.76196]
[1780332042158,35.88,71133.7,83.0,-0.44713,0.00037,11.76196]
[1780332042170,35.88,71133.7,83.0,-0.44713,0.00037,11.76196]
[1780332042243,35.88,71133.7,83.0,-0.44713,0.00037,11.76196]
[1780332042699,35.88,71141.34,83.0,-0.4443,0.00037,11.75173]
[1780332043286,35.88,71147.4,83.0,-0.44206,0.00037,11.74321]
[1780332047741,35.88,71150.05,83.0,-0.44109,0.00037,11.7394]
[1780332050469,35.89,71150.5,83.0,-0.44093,0.00037,11.73876]
[1780332050574,35.89,71150.5,83.0,-0.44093,0.00037,11.73876]
[1780332050648,35.89,71150.5,83.0,-0.44093,0.00037,11.73876]
[1780332051010,35.89,71150.5,83.0,-0.44093,0.00037,11.73876]
[1780332050999,35.89,71150.63,83.0,-0.44088,0.00037,11.73858]
[1780332051109,35.89,71150.63,83.0,-0.44088,0.00037,11.73858]
[1780332051383,35.89,71150.63,83.0,-0.44088,0.00037,11.73858]
[1780332052048,35.89,71193.19,83.0,-0.42521,0.00037,11.66691]
[1780332052056,35.89,71193.19,83.0,-0.42521,0.00037,11.66691]
[1780332052466,35.89,71193.19,83.0,-0.42521,0.00037,11.66691]
[1780332053018,35.89,71201.98,83.0,-0.42199,0.00037,11.64986]
[1780332053516,35.89,71201.98,83.0,-0.42199,0.00037,11.64986]
[1780332053526,35.89,71201.98,83.0,-0.42199,0.00037,11.64986]
[1780332053784,35.89,71201.98,83.0,-0.42199,0.00037,11.64986]
[1780332054091,35.89,71202.62,83.0,-0.42175,0.00037,11.64859]
[1780332054730,35.89,71202.62,83.0,-0.42175,0.00037,11.64859]
[1780332054785,35.89,71202.62,83.0,-0.42175,0.00037,11.64859]
[1780332054886,35.89,71202.09,83.0,-0.42194,0.00037,11.64963]
[1780332055648,35.89,71202.09,83.0,-0.42194,0.00037,11.64963]
[1780332055675,35.89,71202.09,83.0,-0.42194,0.00037,11.64963]
[1780332055682,35.89,71202.09,83.0,-0.42194,0.00037,11.64963]
[1780332055951,35.89,71198.75,83.0,-0.42317,0.00037,11.6562]
[1780332057995,35.88,71196.59,83.0,-0.42396,0.00037,11.66039]
[1780332058861,35.88,71195.22,83.0,-0.42446,0.00037,11.66301]
[1780332064522,35.88,71195.85,83.0,-0.42422,0.00037,11.66176]
[1780332064639,35.88,71194.57,83.0,-0.42469,0.00037,11.6642]
[1780332069958,35.88,71193.56,83.0,-0.42505,0.00037,11.66609]
[1780332070255,35.87,71193.36,83.0,-0.42512,0.00037,11.66646]
[1780332070294,35.87,71193.36,83.0,-0.42512,0.00037,11.66646]
[1780332070882,35.87,71193.36,83.0,-0.42512,0.00037,11.66646]
[1780332070961,35.87,71193.36,83.0,-0.42512,0.00037,11.66646]
[1780332071005,35.87,71193.36,83.0,-0.42512,0.00037,11.66646]
[1780332071038,35.87,71193.36,83.0,-0.42512,0.00037,11.66646]
[1780332071044,35.87,71189.53,83.0,-0.42653,0.00037,11.67365]
[1780332071722,35.87,71189.53,83.0,-0.42653,0.00037,11.67365]
[1780332071885,35.87,71183.5,83.0,-0.42874,0.00037,11.68469]
[1780332072671,35.87,71183.5,83.0,-0.42874,0.00037,11.68469]
[1780332072773,35.87,71174.68,83.0,-0.43199,0.00037,11.70019]
[1780332073889,35.87,71174.68,83.0,-0.43199,0.00037,11.70019]
[1780332073936,35.87,71174.68,83.0,-0.43199,0.00037,11.70019]
[1780332073970,35.87,71174.68,83.0,-0.43199,0.00037,11.70019]
[1780332073995,35.87,71170.36,83.0,-0.43358,0.00037,11.70749]
[1780332074467,35.87,71170.36,83.0,-0.43358,0.00037,11.70749]
[1780332076520,35.87,71164.3,83.0,-0.43581,0.00037,11.71741]
[1780332081555,35.87,71164.07,83.0,-0.43589,0.00037,11.71774]
[1780332083268,35.86,71164.07,83.0,-0.43589,0.00037,11.71773]
[1780332083569,35.86,71160.77,83.0,-0.4371,0.00037,11.72297]
[1780332084329,35.86,71160.77,83.0,-0.4371,0.00037,11.72297]
[1780332084735,35.86,71160.77,83.0,-0.4371,0.00037,11.72297]
[1780332084743,35.86,71160.77,83.0,-0.4371,0.00037,11.72297]
[1780332084795,35.86,71160.77,83.0,-0.4371,0.00037,11.72297]
[1780332084829,35.86,71160.77,83.0,-0.4371,0.00037,11.72297]
[1780332084869,35.86,71160.77,83.0,-0.4371,0.00037,11.72297]
[1780332084899,35.86,71160.77,83.0,-0.4371,0.00037,11.72297]
[1780332085055,35.86,71160.77,83.0,-0.4371,0.00037,11.72297]
[1780332085081,35.86,71158.44,83.0,-0.43796,0.00037,11.72661]
[1780332085882,35.86,71158.44,83.0,-0.43796,0.00037,11.72661]
[1780332085983,35.87,71155.47,83.0,-0.43906,0.00037,11.73119]
[1780332086186,35.87,71155.47,83.0,-0.43906,0.00037,11.73119]
[1780332086722,35.87,71152.29,83.0,-0.44024,0.00037,11.73597]
[1780332089611,35.87,71148.28,83.0,-0.44172,0.00037,11.74187]
[1780332090339,35.87,71148.28,83.0,-0.44172,0.00037,11.74187]
[1780332090989,35.87,71148.28,83.0,-0.44172,0.00037,11.74187]
[1780332091754,35.87,71147.13,83.0,-0.44212,0.00037,11.73701]
[1780332093270,35.87,71146.09,83.0,-0.4425,0.00037,11.73851]
[1780332093824,35.87,71144.97,83.0,-0.44292,0.00037,11.74011]
[1780332095053,35.87,71144.97,83.0,-0.44292,0.00037,11.74011]
[1780332095058,35.87,71144.97,83.0,-0.44292,0.00037,11.74011]
[1780332095205,35.87,71144.94,83.0,-0.44293,0.00037,11.74016]
[1780332095231,35.87,71144.94,83.0,-0.44293,0.00037,11.74016]
[1780332095393,35.87,71144.94,83.0,-0.44293,0.00037,11.74016]
[1780332095638,35.87,71144.94,83.0,-0.44293,0.00037,11.74016]
[1780332096038,35.87,71144.94,83.0,-0.44293,0.00037,11.74016]
[1780332096090,35.87,71144.94,83.0,-0.44293,0.00037,11.74016]
[1780332096005,35.87,71161.25,83.0,-0.43691,0.00037,11.71575]
[1780332096312,35.87,71161.25,83.0,-0.43691,0.00037,11.71575]
[1780332096660,35.87,71175.39,83.0,-0.43169,0.00037,11.69241]
[1780332097371,35.87,71175.39,83.0,-0.43169,0.00037,11.69241]
[1780332097667,35.87,71179.04,83.0,-0.43035,0.00037,11.68606]
[1780332099046,35.87,71179.04,83.0,-0.43035,0.00037,11.68606]
[1780332099061,35.87,71179.12,83.0,-0.43032,0.00037,11.68592]
[1780332099196,35.87,71179.12,83.0,-0.43032,0.00037,11.68592]
[1780332099441,35.87,71179.12,83.0,-0.43032,0.00037,11.68592]
[1780332099831,35.87,71184.77,83.0,-0.42824,0.00037,11.67582]
[1780332100688,35.87,71187.79,83.0,-0.42712,0.00037,11.67028]
[1780332102829,35.87,71190.41,83.0,-0.42616,0.00037,11.66541]
[1780332103951,35.87,71185.07,83.0,-0.42812,0.00037,11.67525]
[1780332105600,35.87,71185.27,83.0,-0.42805,0.00037,11.67488]
[1780332105608,35.87,71185.27,83.0,-0.42805,0.00037,11.67488]
[1780332105723,35.87,71185.28,83.0,-0.42804,0.00037,11.67485]
[1780332110454,35.86,71183.45,83.0,-0.42871,0.00037,11.67814]
[1780332110511,35.86,71183.45,83.0,-0.42871,0.00037,11.67814]
[1780332110831,35.86,71188.72,83.0,-0.42677,0.00037,11.6685]
[1780332113023,35.86,71185.71,83.0,-0.42788,0.00037,11.67403]
[1780332114788,35.86,71190.03,83.0,-0.42628,0.00037,11.66603]
[1780332115799,35.86,71194.54,83.0,-0.42463,0.00037,11.6575]
[1780332117941,35.86,71198.01,83.0,-0.42335,0.00037,11.6508]
[1780332118821,35.86,71200.97,83.0,-0.42227,0.00037,11.645]
[1780332119801,35.86,71200.97,83.0,-0.42227,0.00037,11.645]
[1780332124818,35.86,71199.39,83.0,-0.42285,0.00037,11.64811]
[1780332129011,35.86,71198.48,83.0,-0.42318,0.00037,11.64988]
[1780332129023,35.86,71198.48,83.0,-0.42318,0.00037,11.64988]
[1780332129124,35.86,71198.53,83.0,-0.42316,0.00037,11.64978]
[1780332130848,35.86,71198.16,83.0,-0.42329,0.00037,11.65049]
[1780332131254,35.86,71197.32,83.0,-0.4236,0.00037,11.65211]
[1780332131884,35.86,71197.32,83.0,-0.4236,0.00037,11.65211]
[1780332132049,35.86,71197.32,83.0,-0.4236,0.00037,11.65211]
[1780332132069,35.86,71196.19,83.0,-0.42401,0.00037,11.65429]
[1780332132920,35.86,71190.56,83.0,-0.42608,0.00037,11.665]
[1780332136894,35.85,71190.39,83.0,-0.42614,0.00037,11.66529]
[1780332136948,35.85,71191.33,83.0,-0.42579,0.00037,11.66352]
[1780332138287,35.85,71193.43,83.0,-0.42502,0.00037,11.65953]
[1780332139969,35.85,71198.45,83.0,-0.42317,0.00037,11.64984]
[1780332140537,35.85,71198.45,83.0,-0.42317,0.00037,11.64984]
[1780332144260,35.85,71202.49,83.0,-0.42169,0.00037,11.64184]
[1780332144493,35.85,71202.49,83.0,-0.42169,0.00037,11.64184]
[1780332144632,35.85,71202.49,83.0,-0.42169,0.00037,11.64184]
[1780332144663,35.85,71202.49,83.0,-0.42169,0.00037,11.64184]
[1780332144880,35.85,71202.49,83.0,-0.42169,0.00037,11.64184]
[1780332145011,35.85,71206.56,83.0,-0.42019,0.00037,11.63364]
[1780332145450,35.85,71206.56,83.0,-0.42019,0.00037,11.63364]
[1780332145562,35.85,71206.56,83.0,-0.42019,0.00037,11.63364]
[1780332146016,35.85,71213.69,83.0,-0.41758,0.00037,11.61888]
[1780332148126,35.85,71216.01,83.0,-0.41673,0.00037,11.61397]
[1780332148493,35.85,71214.98,83.0,-0.4171,0.00037,11.61615]
[1780332148681,35.85,71214.98,83.0,-0.4171,0.00037,11.61615]
[1780332149514,35.85,71217.33,83.0,-0.41624,0.00037,11.61114]
[1780332150113,35.84,71220.82,83.0,-0.41497,0.00037,11.60361]
[1780332154832,35.84,71222.86,83.0,-0.41418,0.00037,11.59254]
[1780332156205,35.84,71221.37,83.0,-0.41472,0.00037,11.59579]
[1780332158112,35.84,71226.01,83.0,-0.41302,0.00037,11.58556]
[1780332159014,35.84,71226.01,83.0,-0.41302,0.00037,11.58556]
[1780332159119,35.84,71227.06,83.0,-0.41264,0.00037,11.58321]
[1780332160976,35.84,71228.01,83.0,-0.41229,0.00037,11.58108]
[1780332161133,35.84,71228.05,83.0,-0.41227,0.00037,11.58098]
[1780332164154,35.84,71231.15,83.0,-0.41114,0.00036,11.57395]
[1780332165161,35.84,71235.48,83.0,-0.40956,0.00036,11.56399]
[1780332165249,35.84,71235.48,83.0,-0.40956,0.00036,11.56399]
[1780332165270,35.84,71235.48,83.0,-0.40956,0.00036,11.56399]
[1780332166167,35.84,71238.74,83.0,-0.40837,0.00036,11.55638]
[1780332166929,35.84,71238.74,83.0,-0.40837,0.00036,11.55638]
[1780332167394,35.84,71238.74,83.0,-0.40837,0.00036,11.55638]
[1780332167555,35.84,71238.74,83.0,-0.40837,0.00036,11.55638]
[1780332168555,35.84,71239.43,83.0,-0.40812,0.00036,11.55475]
[1780332170034,35.84,71239.45,83.0,-0.40811,0.00036,11.55471]
[1780332174094,35.84,71239.61,83.0,-0.40805,0.00036,11.55432]
[1780332174115,35.84,71239.64,83.0,-0.40804,0.00036,11.55424]
[1780332174669,35.84,71239.64,83.0,-0.40804,0.00036,11.55424]
[1780332174770,35.84,71240.25,83.0,-0.40782,0.00036,11.5528]
[1780332179267,35.84,71240.13,83.0,-0.40786,0.00036,11.55308]
[1780332180758,35.84,71240.41,83.0,-0.40776,0.00036,11.55242]
[1780332182088,35.84,71239.56,83.0,-0.40807,0.00036,11.55442]
[1780332182097,35.84,71239.56,83.0,-0.40807,0.00036,11.55442]
[1780332182126,35.84,71239.56,83.0,-0.40807,0.00036,11.55442]
[1780332182624,35.84,71238.42,83.0,-0.40848,0.00036,11.5571]
[1780332183636,35.84,71240.33,83.0,-0.40779,0.00036,11.5526]
[1780332185483,35.84,71243.88,83.0,-0.40649,0.00036,11.54414]
[1780332189042,35.84,71243.88,83.0,-0.4065,0.00036,11.54415]
[1780332191606,35.84,71243.6,83.0,-0.4066,0.00036,11.54482]
[1780332191731,35.84,71243.6,83.0,-0.4066,0.00036,11.54482]
[1780332191870,35.84,71243.6,83.0,-0.4066,0.00036,11.54482]
[1780332191966,35.84,71243.6,83.0,-0.4066,0.00036,11.54482]
[1780332193094,35.84,71243.33,83.0,-0.4067,0.00036,11.54547]
[1780332194035,35.84,71241.75,83.0,-0.40727,0.00036,11.54923]
[1780332196288,35.83,71238.88,83.0,-0.40831,0.00036,11.55601]
[1780332200186,35.83,71237.72,83.0,-0.40873,0.00036,11.55871]
[1780332200198,35.83,71237.72,83.0,-0.40873,0.00036,11.55871]
[1780332200280,35.83,71238.08,83.0,-0.4086,0.00036,11.55785]
[1780332200413,35.83,71234.41,83.0,-0.40994,0.00036,11.56638]
[1780332203016,35.83,71234.49,83.0,-0.40991,0.00036,11.56619]
[1780332205216,35.83,71233.54,83.0,-0.41025,0.00036,11.56838]
[1780332206180,35.83,71237.67,83.0,-0.40875,0.00036,11.5588]
[1780332209896,35.83,71239.62,83.0,-0.40804,0.00036,11.55422]
[1780332210120,35.83,71239.62,83.0,-0.40804,0.00036,11.55422]
[1780332210136,35.83,71239.62,83.0,-0.40804,0.00036,11.55422]
[1780332210921,35.83,71243.32,83.0,-0.40669,0.00036,11.54543]
[1780332214512,35.83,71246.72,83.0,-0.40541,0.00036,11.53062]
[1780332219018,35.83,71246.09,83.0,-0.40564,0.00036,11.53216]
[1780332223575,35.83,71241.27,83.0,-0.40739,0.00036,11.54371]
[1780332224927,35.83,71241.27,83.0,-0.40739,0.00036,11.54371]
[1780332226702,35.83,71239.67,83.0,-0.40797,0.00036,11.54749]
[1780332226997,35.83,71239.67,83.0,-0.40797,0.00036,11.54749]
[1780332226999,35.83,71239.67,83.0,-0.40797,0.00036,11.54749]
[1780332227074,35.83,71238.44,83.0,-0.40842,0.00036,11.55039]
[1780332229199,35.83,71241.22,83.0,-0.40741,0.00036,11.54381]
[1780332229269,35.83,71240.19,83.0,-0.40778,0.00036,11.54625]
[1780332229617,35.83,71236.43,83.0,-0.40915,0.00036,11.55507]
[1780332234652,35.83,71235.04,83.0,-0.40966,0.00036,11.55828]
[1780332239794,35.83,71235.32,83.0,-0.40955,0.00036,11.55762]
[1780332239864,35.83,71235.32,83.0,-0.40955,0.00036,11.55762]
[1780332240216,35.83,71235.9,83.0,-0.40934,0.00036,11.55627]
[1780332241877,35.83,71234.03,83.0,-0.41002,0.00036,11.5606]
[1780332242195,35.83,71233.41,83.0,-0.41025,0.00036,11.56202]
[1780332243915,35.83,71235.84,83.0,-0.40936,0.00036,11.5564]
[1780332244014,35.83,71235.83,83.0,-0.40936,0.00036,11.55642]
[1780332249757,35.83,71234.09,83.0,-0.41,0.00036,11.56043]
[1780332252720,35.83,71234.5,83.0,-0.40985,0.00036,11.55947]
[1780332252763,35.83,71234.5,83.0,-0.40985,0.00036,11.55947]
[1780332252948,35.83,71234.5,83.0,-0.40985,0.00036,11.55947]
[1780332252981,35.83,71234.5,83.0,-0.40985,0.00036,11.55947]
[1780332253077,35.83,71234.5,83.0,-0.40985,0.00036,11.55947]
[1780332253194,35.83,71234.5,83.0,-0.40985,0.00036,11.55947]
[1780332253191,35.83,71234.0,83.0,-0.41003,0.00036,11.56062]
[1780332253729,35.83,71234.0,83.0,-0.41003,0.00036,11.56062]
[1780332254113,35.83,71223.14,83.0,-0.414,0.00037,11.58511]
[1780332255998,35.83,71221.65,83.0,-0.41454,0.00037,11.58837]
[1780332256098,35.83,71230.78,83.0,-0.4112,0.00037,11.568]
[1780332256671,35.83,71230.78,83.0,-0.4112,0.00037,11.568]
[1780332257738,35.83,71232.26,83.0,-0.41066,0.00037,11.56463]
[1780332257878,35.83,71232.26,83.0,-0.41066,0.00037,11.56463]
[1780332257979,35.83,71233.09,83.0,-0.41036,0.00036,11.56273]
[1780332259614,35.83,71235.67,83.0,-0.40942,0.00036,11.55677]
[1780332261892,35.83,71236.15,83.0,-0.40925,0.00036,11.55566]
[1780332262939,35.83,71236.15,83.0,-0.40925,0.00036,11.55566]
[1780332263889,35.83,71235.63,83.0,-0.40944,0.00036,11.55687]
[1780332264052,35.83,71235.63,83.0,-0.40944,0.00036,11.55687]
[1780332264055,35.83,71235.63,83.0,-0.40944,0.00036,11.55687]
[1780332264112,35.83,71235.57,83.0,-0.40946,0.00036,11.55701]
[1780332267897,35.83,71229.78,83.0,-0.41157,0.00037,11.57031]
[1780332272932,35.83,71227.13,83.0,-0.4125,0.00037,11.56967]
[1780332273887,35.83,71227.13,83.0,-0.4125,0.00037,11.56967]
[1780332275691,35.83,71227.27,83.0,-0.41245,0.00037,11.56935]
[1780332275699,35.83,71227.27,83.0,-0.41245,0.00037,11.56935]
[1780332277971,35.83,71228.15,83.0,-0.41212,0.00037,11.56737]
[1780332279040,35.83,71228.38,83.0,-0.41204,0.00037,11.56685]
[1780332279057,35.83,71228.38,83.0,-0.41204,0.00037,11.56685]
[1780332279110,35.83,71230.39,83.0,-0.4113,0.00037,11.5623]
[1780332280988,35.83,71234.2,83.0,-0.40991,0.00037,11.55357]
[1780332282935,35.83,71234.27,83.0,-0.40989,0.00037,11.55342]
[1780332283065,35.83,71234.27,83.0,-0.40989,0.00037,11.55342]
[1780332283257,35.83,71234.27,83.0,-0.40989,0.00037,11.55342]
[1780332284112,35.83,71240.06,83.0,-0.40778,0.00036,11.53989]
[1780332285186,35.83,71240.06,83.0,-0.40778,0.00036,11.53989]
[1780332287084,35.83,71239.66,83.0,-0.40792,0.00036,11.54084]
[1780332292049,35.83,71237.71,83.0,-0.40864,0.00036,11.54545]
[1780332292879,35.83,71237.56,83.0,-0.40869,0.00036,11.5458]
[1780332292882,35.83,71237.56,83.0,-0.40869,0.00036,11.5458]
[1780332293074,35.83,71237.16,83.0,-0.40884,0.00036,11.54674]
[1780332294041,35.83,71237.16,83.0,-0.40884,0.00036,11.54674]
[1780332295613,35.83,71237.18,83.0,-0.40883,0.00036,11.54671]
[1780332296093,35.83,71237.18,83.0,-0.40883,0.00036,11.54671]
[1780332301261,35.83,71237.67,83.0,-0.40866,0.00036,11.54556]
[1780332303299,35.83,71240.75,83.0,-0.40753,0.00036,11.5383]
[1780332303357,35.83,71240.75,83.0,-0.40753,0.00036,11.5383]
[1780332304155,35.83,71246.7,83.0,-0.40537,0.00036,11.52402]
[1780332305093,35.83,71246.7,83.0,-0.40537,0.00036,11.52402]
[1780332305310,35.83,71251.77,83.0,-0.40352,0.00036,11.51159]
[1780332305513,35.83,71251.77,83.0,-0.40352,0.00036,11.51159]
[1780332305585,35.83,71251.77,83.0,-0.40352,0.00036,11.51159]
[1780332305724,35.83,71251.77,83.0,-0.40352,0.00036,11.51159]
[1780332306318,35.83,71251.77,83.0,-0.40352,0.00036,11.51159]
[1780332306285,35.83,71259.4,83.0,-0.40075,0.00036,11.49241]
[1780332306727,35.83,71259.4,83.0,-0.40075,0.00036,11.49241]
[1780332307176,35.83,71264.51,83.0,-0.3989,0.00036,11.47927]
[1780332307903,35.83,71264.51,83.0,-0.3989,0.00036,11.47927]
[1780332309044,35.83,71264.78,83.0,-0.39881,0.00036,11.47858]
[1780332309190,35.84,71264.85,83.0,-0.39878,0.00036,11.47841]
[1780332309981,35.84,71264.85,83.0,-0.39878,0.00036,11.47841]
[1780332311624,35.84,71269.39,83.0,-0.39714,0.00036,11.46651]
[1780332316501,35.84,71269.88,83.0,-0.39697,0.00036,11.46524]
[1780332317246,35.84,71269.8,83.0,-0.397,0.00036,11.46546]
[1780332322247,35.84,71272.01,83.0,-0.3962,0.00036,11.4596]
[1780332325204,35.84,71270.14,83.0,-0.39688,0.00036,11.46459]
[1780332325275,35.84,71270.14,83.0,-0.39688,0.00036,11.46459]
[1780332325314,35.84,71267.09,83.0,-0.39798,0.00036,11.47264]
[1780332325366,35.84,71267.09,83.0,-0.39798,0.00036,11.47264]
[1780332325495,35.84,71267.09,83.0,-0.39798,0.00036,11.47264]
[1780332326309,35.84,71263.9,83.0,-0.39914,0.00036,11.48097]
[1780332327316,35.84,71259.63,83.0,-0.40069,0.00036,11.49197]
[1780332328743,35.84,71259.78,83.0,-0.40064,0.00036,11.49159]
[1780332329580,35.84,71259.78,83.0,-0.40064,0.00036,11.4916]
[1780332331185,35.84,71259.74,83.0,-0.40065,0.00036,11.4917]
[1780332331204,35.84,71259.74,83.0,-0.40065,0.00036,11.4917]
[1780332331350,35.84,71262.31,83.0,-0.39967,0.00036,11.47845]
[1780332332355,35.84,71269.62,83.0,-0.39702,0.00036,11.45935]
[1780332334274,35.84,71269.62,83.0,-0.39702,0.00036,11.45936]
[1780332333812,35.84,71273.04,83.0,-0.39579,0.00036,11.45027]
[1780332334923,35.84,71274.35,83.0,-0.39532,0.00036,11.44677]
[1780332336811,35.84,71275.1,83.0,-0.39505,0.00036,11.44476]
[1780332336939,35.84,71275.71,83.0,-0.39483,0.00036,11.44313]
[1780332337502,35.84,71275.71,83.0,-0.39483,0.00036,11.44313]
[1780332339045,35.85,71275.78,83.0,-0.3948,0.00036,11.44295]
[1780332343317,35.85,71276.07,83.0,-0.3947,0.00036,11.44217]
[1780332343443,35.85,71276.03,83.0,-0.39471,0.00036,11.44228]
[1780332343456,35.85,71276.03,83.0,-0.39471,0.00036,11.44228]
[1780332343518,35.85,71276.03,83.0,-0.39471,0.00036,11.44228]
[1780332344268,35.85,71276.03,83.0,-0.39471,0.00036,11.44228]
[1780332344369,35.85,71276.07,83.0,-0.3947,0.00036,11.44217]
[1780332346061,35.85,71271.42,83.0,-0.39638,0.00036,11.45468]
[1780332351157,35.85,71271.52,83.0,-0.39635,0.00036,11.45445]
[1780332354514,35.85,71272.31,83.0,-0.39607,0.00036,11.45237]
[1780332354930,35.85,71271.69,83.0,-0.39629,0.00036,11.45403]
[1780332355943,35.85,71271.69,83.0,-0.39629,0.00036,11.45403]
[1780332356043,35.85,71271.7,83.0,-0.39629,0.00036,11.45401]
[1780332361845,35.85,71271.8,83.0,-0.39626,0.00036,11.45378]
[1780332363067,35.85,71271.8,83.0,-0.39626,0.00036,11.45379]
[1780332363147,35.85,71271.83,83.0,-0.39625,0.00036,11.45372]
[1780332366823,35.85,71275.06,83.0,-0.39509,0.00036,11.44509]
[1780332372641,35.86,71274.42,83.0,-0.39533,0.00036,11.44689]
[1780332374961,35.86,71274.48,83.0,-0.39531,0.00036,11.44674]
[1780332374982,35.86,71274.48,83.0,-0.39531,0.00036,11.44674]
[1780332375029,35.86,71274.48,83.0,-0.39531,0.00036,11.44674]
[1780332375059,35.86,71274.48,83.0,-0.39531,0.00036,11.44674]
[1780332375109,35.86,71274.48,83.0,-0.39531,0.00036,11.44675]
[1780332376670,35.86,71272.35,83.0,-0.39608,0.00036,11.45247]
[1780332379741,35.86,71273.05,83.0,-0.39583,0.00036,11.45063]
[1780332381513,35.86,71273.07,83.0,-0.39583,0.00036,11.4506]
[1780332383153,35.86,71273.48,83.0,-0.39568,0.00036,11.44951]
[1780332383253,35.86,71274.01,83.0,-0.39549,0.00036,11.4481]
[1780332384055,35.86,71274.01,83.0,-0.39549,0.00036,11.4481]
[1780332384574,35.86,71274.98,83.0,-0.39514,0.00036,11.44549]
[1780332386673,35.86,71276.14,83.0,-0.39472,0.00036,11.44234]
[1780332386843,35.86,71276.14,83.0,-0.39472,0.00036,11.44234]
[1780332390937,35.86,71274.26,83.0,-0.3954,0.00036,11.44741]
[1780332392004,35.86,71274.73,83.0,-0.39523,0.00036,11.44614]
[1780332392753,35.86,71274.97,83.0,-0.39509,0.00036,11.43882]
[1780332393271,35.86,71274.97,83.0,-0.39509,0.00036,11.43882]
[1780332394891,35.86,71273.58,83.0,-0.39559,0.00036,11.44256]
[1780332395914,35.86,71273.48,83.0,-0.39563,0.00036,11.44283]
[1780332397931,35.86,71274.1,83.0,-0.3954,0.00036,11.44116]
[1780332398081,35.86,71274.1,83.0,-0.3954,0.00036,11.44116]
[1780332398084,35.86,71273.79,83.0,-0.39552,0.00036,11.442]
[1780332399253,35.86,71269.63,83.0,-0.39702,0.00036,11.4531]
[1780332400003,35.86,71269.63,83.0,-0.39702,0.00036,11.4531]
[1780332404118,35.86,71266.56,83.0,-0.39814,0.00036,11.46119]
[1780332405699,35.86,71266.64,83.0,-0.39811,0.00036,11.46099]
[1780332405995,35.86,71266.64,83.0,-0.39811,0.00036,11.46099]
[1780332411064,35.87,71267.53,83.0,-0.39779,0.00036,11.45867]
[1780332411165,35.87,71267.53,83.0,-0.39779,0.00036,11.45868]
[1780332413567,35.87,71269.06,83.0,-0.39724,0.00036,11.45466]
[1780332418748,35.87,71269.39,83.0,-0.39712,0.00036,11.45384]
[1780332421844,35.87,71268.46,83.0,-0.39746,0.00036,11.45632]
[1780332422280,35.87,71268.46,83.0,-0.39746,0.00036,11.45632]
[1780332422330,35.87,71270.95,83.0,-0.39656,0.00036,11.44974]
[1780332422993,35.87,71275.12,83.0,-0.39505,0.00036,11.43857]
[1780332424716,35.87,71275.12,83.0,-0.39506,0.00036,11.43857]
[1780332428028,35.87,71279.04,83.0,-0.39364,0.00036,11.42795]
[1780332429189,35.87,71279.04,83.0,-0.39364,0.00036,11.42795]
[1780332429845,35.87,71278.98,83.0,-0.39366,0.00036,11.42812]
[1780332429943,35.87,71278.98,83.0,-0.39366,0.00036,11.42812]
[1780332429998,35.87,71278.98,83.0,-0.39366,0.00036,11.42812]
[1780332430276,35.87,71278.98,83.0,-0.39366,0.00036,11.42812]
[1780332430311,35.87,71278.98,83.0,-0.39366,0.00036,11.42812]
[1780332430378,35.87,71284.95,83.0,-0.39151,0.00036,11.41165]
[1780332430573,35.87,71284.95,83.0,-0.39151,0.00036,11.41165]
[1780332431128,35.87,71284.95,83.0,-0.39151,0.00036,11.41165]
[1780332431440,35.87,71284.95,83.0,-0.39151,0.00036,11.41165]
[1780332431304,35.87,71293.14,83.0,-0.38856,0.00036,11.3885]
[1780332432254,35.87,71295.5,83.0,-0.38772,0.00036,11.38172]
[1780332433065,35.87,71295.5,83.0,-0.38772,0.00036,11.38172]
[1780332433099,35.87,71297.16,83.0,-0.38712,0.00036,11.37692]
[1780332434986,35.87,71297.08,83.0,-0.38715,0.00036,11.37715]
[1780332435407,35.87,71297.08,83.0,-0.38715,0.00036,11.37715]
[1780332435078,35.87,71297.24,83.0,-0.38709,0.00036,11.37668]
[1780332439222,35.87,71298.36,83.0,-0.38669,0.00036,11.37346]
[1780332439234,35.87,71298.36,83.0,-0.38669,0.00036,11.37346]
[1780332439255,35.87,71298.36,83.0,-0.38669,0.00036,11.37346]
[1780332439274,35.87,71298.36,83.0,-0.38669,0.00036,11.37346]
[1780332439278,35.87,71298.36,83.0,-0.38669,0.00036,11.37346]
[1780332439379,35.87,71298.8,83.0,-0.38654,0.00036,11.3722]
[1780332440769,35.87,71299.22,83.0,-0.38639,0.00036,11.37097]
[1780332440826,35.87,71299.22,83.0,-0.38639,0.00036,11.37097]
[1780332442040,35.87,71300.84,83.0,-0.38581,0.00036,11.36623]
[1780332442441,35.87,71300.84,83.0,-0.38581,0.00036,11.36623]
[1780332442461,35.87,71308.18,83.0,-0.38317,0.00036,11.34443]
[1780332443578,35.87,71308.62,83.0,-0.38302,0.00036,11.34312]
[1780332443986,35.87,71308.62,83.0,-0.38302,0.00036,11.34312]
[1780332444150,35.87,71308.62,83.0,-0.38302,0.00036,11.34312]
[1780332444223,35.87,71306.99,83.0,-0.3836,0.00036,11.34802]
[1780332444483,35.87,71306.99,83.0,-0.3836,0.00036,11.34802]
[1780332444499,35.87,71306.99,83.0,-0.3836,0.00036,11.34802]
[1780332446898,35.88,71306.99,83.0,-0.38361,0.00036,11.34806]
[1780332446968,35.88,71306.99,83.0,-0.38361,0.00036,11.34806]
[1780332446990,35.88,71306.99,83.0,-0.38361,0.00036,11.34806]
[1780332447332,35.88,71307.59,83.0,-0.38339,0.00036,11.34628]
[1780332447576,35.88,71307.59,83.0,-0.38339,0.00036,11.34628]
[1780332447584,35.88,71307.59,83.0,-0.38339,0.00036,11.34628]
[1780332447602,35.88,71307.59,83.0,-0.38339,0.00036,11.34628]
[1780332448334,35.88,71310.47,83.0,-0.38236,0.00036,11.33762]
[1780332451190,35.88,71313.54,83.0,-0.38121,0.00036,11.32158]
[1780332452309,35.88,71313.54,83.0,-0.38121,0.00036,11.32158]
[1780332453173,35.88,71313.75,83.0,-0.38114,0.00036,11.32095]
[1780332454211,35.88,71307.45,83.0,-0.38339,0.00036,11.34003]
[1780332458239,35.88,71311.44,83.0,-0.38197,0.00036,11.32803]
[1780332459099,35.88,71311.44,83.0,-0.38197,0.00036,11.32803]
[1780332459297,35.88,71311.44,83.0,-0.38197,0.00036,11.32803]
[1780332459631,35.88,71311.69,83.0,-0.38188,0.00036,11.32728]
[1780332460676,35.88,71312.46,83.0,-0.3816,0.00036,11.32494]
[1780332461129,35.88,71312.46,83.0,-0.3816,0.00036,11.32494]
[1780332464428,35.88,71315.41,83.0,-0.38055,0.00036,11.31593]
[1780332466327,35.88,71317.43,83.0,-0.37983,0.00036,11.30971]
[1780332466474,35.88,71317.43,83.0,-0.37983,0.00036,11.30971]
[1780332467269,35.88,71317.44,83.0,-0.37982,0.00036,11.30968]
[1780332467303,35.88,71307.79,83.0,-0.38328,0.00036,11.33907]
[1780332468301,35.88,71307.79,83.0,-0.38328,0.00036,11.33907]
[1780332468318,35.88,71307.79,83.0,-0.38328,0.00036,11.33907]
[1780332468468,35.88,71304.35,83.0,-0.38451,0.00036,11.34934]
[1780332468720,35.88,71304.35,83.0,-0.38451,0.00036,11.34934]
[1780332469436,35.88,71304.35,83.0,-0.38451,0.00036,11.34934]
[1780332470223,35.88,71302.23,83.0,-0.38527,0.00036,11.35562]
[1780332470241,35.88,71302.23,83.0,-0.38527,0.00036,11.35562]
[1780332470268,35.88,71302.23,83.0,-0.38527,0.00036,11.35562]
[1780332470420,35.88,71302.23,83.0,-0.38527,0.00036,11.35562]
[1780332470457,35.88,71302.23,83.0,-0.38527,0.00036,11.35562]
[1780332471920,35.88,71298.94,83.0,-0.38646,0.00036,11.3653]
[1780332473125,35.88,71299.88,83.0,-0.38612,0.00036,11.36256]
[1780332473344,35.88,71302.92,83.0,-0.38503,0.00036,11.35363]
[1780332474041,35.88,71302.92,83.0,-0.38503,0.00036,11.35363]
[1780332474352,35.88,71304.35,83.0,-0.38452,0.00036,11.34942]
[1780332479387,35.89,71306.53,83.0,-0.38374,0.00036,11.34295]
[1780332479596,35.89,71306.53,83.0,-0.38374,0.00036,11.34295]
[1780332479680,35.89,71306.53,83.0,-0.38374,0.00036,11.34295]
[1780332479689,35.89,71306.53,83.0,-0.38374,0.00036,11.34295]
[1780332480268,35.89,71306.53,83.0,-0.38374,0.00036,11.34295]
[1780332480396,35.89,71311.09,83.0,-0.38211,0.00036,11.32924]
[1780332481403,35.89,71314.6,83.0,-0.38085,0.00036,11.31854]
[1780332482044,35.89,71314.6,83.0,-0.38085,0.00036,11.31854]
[1780332482268,35.89,71314.6,83.0,-0.38085,0.00036,11.31854]
[1780332482340,35.89,71314.6,83.0,-0.38085,0.00036,11.31854]
[1780332482410,35.89,71314.09,83.0,-0.38103,0.00036,11.32009]
[1780332483634,35.89,71313.44,83.0,-0.38127,0.00036,11.32209]
[1780332483913,35.89,71313.44,83.0,-0.38127,0.00036,11.32209]
[1780332484424,35.89,71307.56,83.0,-0.38337,0.00036,11.33987]
[1780332484577,35.89,71307.56,83.0,-0.38337,0.00036,11.33987]
[1780332485430,35.89,71304.5,83.0,-0.38447,0.00036,11.34902]
[1780332485705,35.89,71304.5,83.0,-0.38447,0.00036,11.34902]
[1780332486153,35.89,71304.5,83.0,-0.38447,0.00036,11.34902]
[1780332486444,35.89,71309.0,83.0,-0.38286,0.00036,11.33558]
[1780332487616,35.89,71311.07,83.0,-0.38212,0.00036,11.32933]
[1780332489359,35.89,71311.22,82.5,-0.38207,0.00036,11.32889]
[1780332489360,35.89,71311.22,82.5,-0.38207,0.00036,11.32889]
[1780332490802,35.89,71312.81,82.5,-0.3815,0.00036,11.32409]
[1780332490834,35.89,71312.81,82.5,-0.3815,0.00036,11.32409]
[1780332490912,35.89,71312.81,82.5,-0.3815,0.00036,11.32409]
[1780332491477,35.89,71318.77,82.5,-0.37938,0.00036,11.30581]
[1780332492275,35.89,71318.77,82.5,-0.37938,0.00036,11.30581]
[1780332492484,35.89,71320.8,82.5,-0.37865,0.00036,11.2995]
[1780332493790,35.89,71322.78,82.5,-0.37795,0.00036,11.29332]
[1780332494498,35.89,71315.83,82.5,-0.38043,0.00036,11.31488]
[1780332499736,35.89,71316.5,82.5,-0.38019,0.00036,11.31288]
[1780332502403,35.89,71314.14,82.5,-0.38104,0.00036,11.32014]
[1780332502509,35.89,71314.14,82.5,-0.38104,0.00036,11.32014]
[1780332502515,35.89,71314.14,82.5,-0.38104,0.00036,11.32014]
[1780332502554,35.89,71309.41,82.5,-0.38273,0.00036,11.3345]
[1780332505163,35.89,71311.51,82.5,-0.38198,0.00036,11.32816]
[1780332505250,35.89,71312.14,82.5,-0.38176,0.00036,11.32625]
[1780332505607,35.89,71312.14,82.5,-0.38176,0.00036,11.32625]
[1780332506421,35.89,71312.14,82.5,-0.38176,0.00036,11.32625]
[1780332506508,35.89,71311.23,82.5,-0.38208,0.00036,11.32901]
[1780332511872,35.89,71310.4,82.5,-0.38238,0.00036,11.33152]
[1780332515865,35.89,71311.04,82.5,-0.38209,0.00036,11.32285]
[1780332516369,35.89,71311.04,82.5,-0.38209,0.00036,11.32285]
[1780332518539,35.89,71307.77,82.5,-0.38326,0.00036,11.33271]
[1780332518699,35.89,71307.59,82.5,-0.38333,0.00036,11.33325]
[1780332518760,35.89,71307.59,82.5,-0.38333,0.00036,11.33325]
[1780332518839,35.89,71307.59,82.5,-0.38333,0.00036,11.33325]
[1780332519220,35.89,71307.59,82.5,-0.38333,0.00036,11.33325]
[1780332520446,35.89,71307.34,82.5,-0.38342,0.00036,11.33399]
[1780332520530,35.89,71302.4,82.5,-0.38519,0.00036,11.34869]
[1780332522744,35.89,71302.02,82.5,-0.38532,0.00036,11.3498]
[1780332523433,35.89,71302.02,82.5,-0.38532,0.00036,11.3498]
[1780332524063,35.89,71300.39,82.5,-0.38591,0.00036,11.35459]
[1780332524232,35.89,71300.39,82.5,-0.38591,0.00036,11.35459]
[1780332525300,35.89,71307.16,82.5,-0.38348,0.00036,11.33452]
[1780332526218,35.89,71312.64,82.5,-0.38152,0.00036,11.31797]
[1780332527309,35.89,71312.64,82.5,-0.38152,0.00036,11.31797]
[1780332527735,35.89,71317.62,82.5,-0.37974,0.00036,11.30271]
[1780332532721,35.9,71319.44,82.5,-0.37909,0.00036,11.29714]
[1780332533210,35.9,71319.44,82.5,-0.37909,0.00036,11.29714]
[1780332533228,35.9,71319.44,82.5,-0.37909,0.00036,11.29714]
[1780332533246,35.9,71320.9,82.5,-0.37858,0.00036,11.29262]
[1780332533734,35.9,71320.9,82.5,-0.37858,0.00036,11.29262]
[1780332533855,35.9,71320.9,82.5,-0.37858,0.00036,11.29262]
[1780332533876,35.9,71320.9,82.5,-0.37858,0.00036,11.29262]
[1780332534511,35.9,71320.9,82.5,-0.37858,0.00036,11.29262]
[1780332534529,35.9,71320.9,82.5,-0.37858,0.00036,11.29262]
[1780332533937,35.9,71325.29,82.5,-0.37701,0.00036,11.27885]
[1780332534591,35.9,71325.29,82.5,-0.37701,0.00036,11.27885]
[1780332534883,35.9,71325.29,82.5,-0.37701,0.00036,11.27885]
[1780332535004,35.9,71325.29,82.5,-0.37701,0.00036,11.27885]
[1780332535021,35.9,71325.29,82.5,-0.37701,0.00036,11.27885]
[1780332535442,35.9,71324.25,82.5,-0.37738,0.00036,11.28216]
[1780332535879,35.9,71324.25,82.5,-0.37738,0.00036,11.28216]
[1780332535904,35.9,71324.25,82.5,-0.37738,0.00036,11.28216]
[1780332536469,35.9,71324.25,82.5,-0.37738,0.00036,11.28216]
[1780332536485,35.9,71324.25,82.5,-0.37738,0.00036,11.28216]
[1780332536978,35.9,71323.16,82.5,-0.37777,0.00036,11.28559]
[1780332537105,35.9,71323.16,82.5,-0.37777,0.00036,11.28559]
[1780332537122,35.9,71323.16,82.5,-0.37777,0.00036,11.28559]
[1780332537667,35.9,71322.49,82.5,-0.37801,0.00036,11.28771]
[1780332537668,35.9,71322.49,82.5,-0.37801,0.00036,11.28771]
[1780332538461,35.9,71322.49,82.5,-0.37801,0.00036,11.28771]
[1780332538466,35.9,71322.49,82.5,-0.37801,0.00036,11.28771]
[1780332538479,35.9,71322.49,82.5,-0.37801,0.00036,11.28771]
[1780332539703,35.9,71320.37,82.5,-0.37877,0.00036,11.29435]
[1780332540352,35.9,71320.37,82.5,-0.37877,0.00036,11.29435]
[1780332540354,35.9,71319.12,82.5,-0.37922,0.00036,11.29825]
[1780332540769,35.9,71319.12,82.5,-0.37922,0.00036,11.29825]
[1780332541323,35.9,71318.6,82.5,-0.37941,0.00036,11.29988]
[1780332542323,35.9,71321.89,82.5,-0.37824,0.00036,11.28965]
[1780332547371,35.9,71320.94,82.5,-0.37858,0.00036,11.29268]
[1780332549361,35.9,71321.79,82.5,-0.37828,0.00036,11.29006]
[1780332549463,35.9,71321.73,82.5,-0.3783,0.00036,11.29026]
[1780332550969,35.9,71322.42,82.5,-0.37806,0.00036,11.2881]
[1780332550979,35.9,71322.42,82.5,-0.37806,0.00036,11.2881]
[1780332551048,35.9,71322.42,82.5,-0.37806,0.00036,11.2881]
[1780332551052,35.9,71322.42,82.5,-0.37806,0.00036,11.2881]
[1780332551169,35.9,71322.14,82.5,-0.37816,0.00036,11.28898]
[1780332552384,35.9,71318.59,82.5,-0.37943,0.00036,11.30003]
[1780332554876,35.9,71317.01,82.5,-0.37999,0.00036,11.30491]
[1780332555395,35.9,71317.01,82.5,-0.37999,0.00036,11.30491]
[1780332555478,35.9,71317.0,82.5,-0.37999,0.00036,11.30493]
[1780332558964,35.9,71314.04,82.5,-0.38104,0.00036,11.31397]
[1780332562471,35.9,71312.94,82.5,-0.38143,0.00036,11.3173]
[1780332562499,35.9,71312.94,82.5,-0.38143,0.00036,11.3173]
[1780332562553,35.9,71312.94,82.5,-0.38143,0.00036,11.3173]
[1780332562552,35.9,71313.3,82.5,-0.3813,0.00036,11.31618]
[1780332562899,35.9,71313.3,82.5,-0.3813,0.00036,11.31618]
[1780332563002,35.9,71313.3,82.5,-0.3813,0.00036,11.31618]
[1780332563566,35.9,71307.83,82.5,-0.38326,0.00036,11.33272]
[1780332566176,35.9,71305.66,82.5,-0.38404,0.00036,11.33919]
[1780332566227,35.9,71305.66,82.5,-0.38404,0.00036,11.33919]
[1780332572623,35.9,71302.2,82.5,-0.38521,0.00036,11.34264]
[1780332572632,35.9,71302.2,82.5,-0.38521,0.00036,11.34264]
[1780332572650,35.9,71301.73,82.5,-0.38538,0.00036,11.34401]
[1780332572917,35.9,71301.73,82.5,-0.38538,0.00036,11.34401]
[1780332572938,35.9,71301.73,82.5,-0.38538,0.00036,11.34401]
[1780332572982,35.9,71301.73,82.5,-0.38538,0.00036,11.34401]
[1780332573001,35.9,71301.73,82.5,-0.38538,0.00036,11.34401]
[1780332573379,35.9,71297.0,82.5,-0.38708,0.00036,11.35782]
[1780332574189,35.9,71297.0,82.5,-0.38708,0.00036,11.35782]
[1780332574564,35.9,71297.0,82.5,-0.38708,0.00036,11.35782]
[1780332574271,35.9,71293.99,82.5,-0.38816,0.00036,11.36651]
[1780332574619,35.9,71293.99,82.5,-0.38816,0.00036,11.36651]
[1780332575612,35.9,71288.38,82.5,-0.39018,0.00036,11.38248]
[1780332575655,35.9,71288.38,82.5,-0.39018,0.00036,11.38248]
[1780332576363,35.9,71288.38,82.5,-0.39018,0.00036,11.38248]
[1780332576441,35.9,71283.94,82.5,-0.39178,0.00036,11.39491]
[1780332576628,35.9,71283.94,82.5,-0.39178,0.00036,11.39491]
[1780332576669,35.9,71283.94,82.5,-0.39178,0.00036,11.39491]
[1780332577095,35.9,71276.12,82.5,-0.3946,0.00036,11.41637]
[1780332578141,35.9,71276.12,82.5,-0.3946,0.00036,11.41637]
[1780332578164,35.9,71276.12,82.5,-0.3946,0.00036,11.41637]
[1780332578369,35.9,71276.12,82.5,-0.3946,0.00036,11.41637]
[1780332578461,35.9,71272.9,82.5,-0.39577,0.00036,11.42502]
[1780332578902,35.9,71272.9,82.5,-0.39577,0.00036,11.42502]
[1780332578978,35.9,71272.9,82.5,-0.39577,0.00036,11.42502]
[1780332578986,35.9,71272.9,82.5,-0.39577,0.00036,11.42502]
[1780332579422,35.9,71262.85,82.5,-0.39941,0.00036,11.45144]
[1780332580208,35.9,71262.85,82.5,-0.39941,0.00036,11.45144]
[1780332580222,35.9,71262.85,82.5,-0.39941,0.00036,11.45144]
[1780332580310,35.9,71262.85,82.5,-0.39941,0.00036,11.45144]
[1780332580411,35.9,71257.15,82.5,-0.40148,0.00036,11.466]
[1780332581416,35.89,71261.36,82.5,-0.39995,0.00036,11.45525]
[1780332582450,35.89,71265.25,82.5,-0.39853,0.00036,11.44517]
[1780332583207,35.89,71265.25,82.5,-0.39853,0.00036,11.44517]
[1780332584289,35.89,71270.09,82.5,-0.39677,0.00036,11.43242]
[1780332585221,35.89,71270.09,82.5,-0.39677,0.00036,11.43242]
[1780332591392,35.89,71269.05,82.5,-0.39714,0.00036,11.43507]
[1780332593158,35.88,71269.77,82.5,-0.39687,0.00036,11.43313]
[1780332593325,35.88,71269.49,82.5,-0.39697,0.00036,11.43385]
[1780332593805,35.88,71269.49,82.5,-0.39697,0.00036,11.43385]
[1780332597772,35.88,71270.88,82.5,-0.39646,0.00036,11.43008]
[1780332597801,35.88,71270.88,82.5,-0.39646,0.00036,11.43008]
[1780332598384,35.88,71270.88,82.5,-0.39646,0.00036,11.43008]
[1780332598485,35.88,71275.27,82.5,-0.39487,0.00036,11.4183]
[1780332599132,35.88,71275.27,82.5,-0.39487,0.00036,11.4183]
[1780332599253,35.88,71278.22,82.5,-0.3938,0.00036,11.41027]
[1780332600411,35.88,71278.22,82.5,-0.3938,0.00036,11.41027]
[1780332600417,35.88,71278.22,82.5,-0.3938,0.00036,11.41027]
[1780332600528,35.88,71279.85,82.5,-0.39321,0.00036,11.4058]
[1780332600851,35.88,71279.85,82.5,-0.39321,0.00036,11.4058]
[1780332601245,35.88,71279.85,82.5,-0.39321,0.00036,11.4058]
[1780332601277,35.88,71279.85,82.5,-0.39321,0.00036,11.4058]
[1780332601300,35.88,71279.85,82.5,-0.39321,0.00036,11.4058]
[1780332601418,35.88,71279.85,82.5,-0.39321,0.00036,11.4058]
[1780332601439,35.88,71279.85,82.5,-0.39321,0.00036,11.4058]
[1780332601595,35.88,71285.04,82.5,-0.39133,0.00036,11.39141]
[1780332601690,35.88,71285.04,82.5,-0.39133,0.00036,11.39141]
[1780332601761,35.88,71285.04,82.5,-0.39133,0.00036,11.39141]
[1780332601882,35.88,71285.04,82.5,-0.39133,0.00036,11.39141]
[1780332601935,35.88,71285.04,82.5,-0.39133,0.00036,11.39141]
[1780332601942,35.88,71285.04,82.5,-0.39133,0.00036,11.39141]
[1780332602075,35.88,71285.04,82.5,-0.39133,0.00036,11.39141]
[1780332602256,35.88,71285.04,82.5,-0.39133,0.00036,11.39141]
[1780332602593,35.88,71293.06,82.5,-0.38844,0.00036,11.36868]
[1780332604293,35.87,71296.72,82.5,-0.3871,0.00036,11.358]
[1780332605353,35.87,71296.72,82.5,-0.3871,0.00036,11.358]
[1780332605434,35.87,71297.08,82.5,-0.38697,0.00036,11.3569]
[1780332608283,35.86,71299.85,82.5,-0.38595,0.00036,11.34867]
[1780332608445,35.86,71301.16,82.5,-0.38548,0.00036,11.34475]
[1780332609983,35.86,71301.92,82.5,-0.3852,0.00036,11.34248]
[1780332612697,35.86,71301.16,82.5,-0.38546,0.00036,11.34463]
[1780332612836,35.86,71301.16,82.5,-0.38546,0.00036,11.34463]
[1780332612886,35.86,71301.16,82.5,-0.38546,0.00036,11.34463]
[1780332614364,35.85,71307.27,82.5,-0.38326,0.00036,11.32639]
[1780332616478,35.85,71307.45,82.5,-0.38319,0.00036,11.32583]
[1780332616575,35.85,71307.45,82.5,-0.38319,0.00036,11.32583]
[1780332616572,35.85,71305.77,82.5,-0.38379,0.00036,11.33084]
[1780332617924,35.85,71304.07,82.5,-0.3844,0.00036,11.33589]
[1780332618287,35.85,71304.07,82.5,-0.3844,0.00036,11.33589]
[1780332619495,35.85,71302.89,82.5,-0.38482,0.00036,11.33937]
[1780332620510,35.85,71302.36,82.5,-0.38501,0.00036,11.34092]
[1780332621202,35.85,71300.3,82.5,-0.38575,0.00036,11.34697]
[1780332621800,35.85,71300.75,82.5,-0.38558,0.00036,11.34561]
[1780332622507,35.85,71300.75,82.5,-0.38558,0.00036,11.34561]
[1780332622538,35.85,71300.75,82.5,-0.38558,0.00036,11.34561]
[1780332623358,35.85,71300.32,82.5,-0.38573,0.00036,11.34685]
[1780332623403,35.85,71300.32,82.5,-0.38573,0.00036,11.34685]
[1780332623427,35.85,71300.16,82.5,-0.38579,0.00036,11.34732]
[1780332623839,35.85,71300.16,82.5,-0.38579,0.00036,11.34732]
[1780332624435,35.84,71299.17,82.5,-0.38615,0.00036,11.3502]
[1780332625918,35.84,71300.79,82.5,-0.38556,0.00036,11.34542]
[1780332631483,35.84,71300.94,82.5,-0.38543,0.00036,11.3381]
[1780332632776,35.84,71301.39,82.5,-0.38527,0.00036,11.33674]
[1780332634322,35.84,71301.39,82.5,-0.38526,0.00036,11.33672]
[1780332634929,35.84,71299.91,82.5,-0.38579,0.00036,11.34106]
[1780332635096,35.84,71299.91,82.5,-0.38579,0.00036,11.34106]
[1780332635135,35.84,71299.91,82.5,-0.38579,0.00036,11.34106]
[1780332635621,35.84,71294.84,82.5,-0.38762,0.00036,11.35584]
[1780332635760,35.84,71294.84,82.5,-0.38762,0.00036,11.35584]
[1780332635812,35.84,71294.84,82.5,-0.38762,0.00036,11.35584]
[1780332636390,35.84,71294.84,82.5,-0.38762,0.00036,11.35584]
[1780332636440,35.84,71294.84,82.5,-0.38762,0.00036,11.35584]
[1780332636525,35.84,71294.84,82.5,-0.38762,0.00036,11.35584]
[1780332636612,35.84,71294.84,82.5,-0.38762,0.00036,11.35584]
[1780332636649,35.84,71284.33,82.5,-0.39141,0.00036,11.38573]
[1780332637642,35.84,71279.06,82.5,-0.39332,0.00036,11.40033]
[1780332640197,35.84,71279.28,82.5,-0.39324,0.00036,11.39972]
[1780332640788,35.83,71278.81,82.5,-0.39341,0.00036,11.401]
[1780332640950,35.83,71278.81,82.5,-0.39341,0.00036,11.401]
[1780332640956,35.83,71278.81,82.5,-0.39341,0.00036,11.401]
[1780332641652,35.83,71273.56,82.5,-0.39531,0.00036,11.41527]
[1780332641902,35.83,71273.56,82.5,-0.39531,0.00036,11.41527]
[1780332642057,35.83,71273.56,82.5,-0.39531,0.00036,11.41527]
[1780332642658,35.83,71269.17,82.5,-0.3969,0.00036,11.42699]
[1780332643094,35.83,71269.17,82.5,-0.3969,0.00036,11.42699]
[1780332643387,35.83,71269.17,82.5,-0.3969,0.00036,11.42699]
[1780332643466,35.83,71269.17,82.5,-0.3969,0.00036,11.42699]
[1780332643679,35.83,71264.75,82.5,-0.39851,0.00036,11.43861]
[1780332646139,35.83,71262.96,82.5,-0.39915,0.00036,11.44323]
[1780332646588,35.83,71258.87,82.5,-0.40064,0.00036,11.45374]
[1780332647664,35.83,71258.87,82.5,-0.40064,0.00036,11.45374]
[1780332647668,35.83,71256.81,82.5,-0.40139,0.00036,11.45897]
[1780332647700,35.83,71256.81,82.5,-0.40139,0.00036,11.45897]
[1780332647769,35.83,71256.81,82.5,-0.40139,0.00036,11.45897]
[1780332648025,35.83,71256.81,82.5,-0.40139,0.00036,11.45897]
[1780332648025,35.83,71256.81,82.5,-0.40139,0.00036,11.45897]
[1780332648157,35.83,71256.81,82.5,-0.40139,0.00036,11.45897]
[1780332648602,35.83,71251.58,82.5,-0.40329,0.00036,11.47208]
[1780332649609,35.83,71246.49,82.5,-0.40515,0.00037,11.4846]
[1780332652689,35.83,71243.34,82.5,-0.4063,0.00037,11.4922]
[1780332653671,35.83,71250.76,82.5,-0.40359,0.00036,11.47408]
[1780332654224,35.83,71250.76,82.5,-0.40359,0.00036,11.47408]
[1780332655679,35.83,71252.03,82.5,-0.40312,0.00036,11.47091]
[1780332655686,35.83,71252.03,82.5,-0.40312,0.00036,11.47091]
[1780332656658,35.83,71256.15,82.5,-0.40162,0.00036,11.46055]
[1780332656698,35.83,71256.15,82.5,-0.40162,0.00036,11.46055]
[1780332657209,35.83,71256.15,82.5,-0.40162,0.00036,11.46055]
[1780332657367,35.83,71256.15,82.5,-0.40162,0.00036,11.46055]
[1780332657892,35.82,71254.35,82.5,-0.40227,0.00036,11.46507]
[1780332658673,35.82,71251.33,82.5,-0.40337,0.00036,11.4726]
[1780332660324,35.82,71250.7,82.5,-0.4036,0.00036,11.47415]
[1780332660327,35.82,71250.7,82.5,-0.4036,0.00036,11.47415]
[1780332661219,35.82,71250.53,82.5,-0.40366,0.00036,11.47456]
[1780332665878,35.82,71249.71,82.5,-0.40395,0.00036,11.47652]
[1780332667797,35.82,71253.49,82.5,-0.40256,0.00036,11.46706]
[1780332669864,35.82,71254.08,82.5,-0.40235,0.00036,11.46558]
[1780332670275,35.82,71254.08,82.5,-0.40235,0.00036,11.46558]
[1780332670355,35.81,71250.28,82.5,-0.40373,0.00036,11.47503]
[1780332670922,35.81,71250.28,82.5,-0.40373,0.00036,11.47503]
[1780332673086,35.81,71251.78,82.5,-0.40318,0.00036,11.4713]
[1780332678819,35.81,71253.65,82.5,-0.4025,0.00036,11.46663]
[1780332684128,35.81,71253.13,82.5,-0.40269,0.00036,11.46794]
[1780332684925,35.81,71253.24,82.5,-0.40265,0.00036,11.46767]
[1780332691729,35.81,71254.08,82.5,-0.40234,0.00036,11.46557]
[1780332696945,35.81,71251.67,82.5,-0.40317,0.00037,11.46491]
[1780332701980,35.81,71250.59,82.5,-0.40356,0.00037,11.46758]
[1780332707015,35.81,71251.37,82.5,-0.40328,0.00037,11.46562]
[1780332710099,35.81,71251.83,82.5,-0.40311,0.00037,11.46447]
[1780332710109,35.81,71251.83,82.5,-0.40311,0.00037,11.46447]
[1780332710214,35.81,71251.83,82.5,-0.40311,0.00037,11.46447]
[1780332710407,35.81,71251.83,82.5,-0.40311,0.00037,11.46447]
[1780332710616,35.81,71251.83,82.5,-0.40311,0.00037,11.46447]
[1780332710728,35.81,71251.83,82.5,-0.40311,0.00037,11.46447]
[1780332710645,35.81,71252.51,82.5,-0.40286,0.00036,11.46277]
[1780332710856,35.81,71252.51,82.5,-0.40286,0.00036,11.46277]
[1780332711119,35.81,71252.51,82.5,-0.40286,0.00036,11.46277]
[1780332711334,35.81,71252.51,82.5,-0.40286,0.00036,11.46277]
[1780332711671,35.81,71252.51,82.5,-0.40286,0.00036,11.46277]
[1780332711670,35.81,71263.58,82.5,-0.39882,0.00036,11.43452]
[1780332712289,35.81,71263.58,82.5,-0.39882,0.00036,11.43452]
[1780332712337,35.81,71269.53,82.5,-0.39666,0.00036,11.41885]
[1780332715110,35.81,71269.32,82.5,-0.39673,0.00036,11.41938]
[1780332716304,35.81,71267.84,82.5,-0.39727,0.00036,11.42329]
[1780332716307,35.81,71267.84,82.5,-0.39727,0.00036,11.42329]
[1780332716537,35.81,71264.7,82.5,-0.39841,0.00036,11.43153]
[1780332717030,35.81,71264.7,82.5,-0.39841,0.00036,11.43153]
[1780332717483,35.81,71264.7,82.5,-0.39841,0.00036,11.43153]
[1780332717762,35.81,71258.95,82.5,-0.4005,0.00036,11.4464]
[1780332717835,35.81,71258.95,82.5,-0.4005,0.00036,11.4464]
[1780332722016,35.8,71256.5,82.5,-0.40138,0.00036,11.45258]
[1780332722445,35.8,71256.5,82.5,-0.40138,0.00036,11.45258]
[1780332722493,35.8,71256.5,82.5,-0.40138,0.00036,11.45258]
[1780332722511,35.8,71256.5,82.5,-0.40138,0.00036,11.45258]
[1780332722687,35.8,71257.63,82.5,-0.40097,0.00036,11.44969]
[1780332723502,35.8,71262.57,82.5,-0.39917,0.00036,11.43696]
[1780332724094,35.8,71262.57,82.5,-0.39917,0.00036,11.43696]
[1780332724333,35.8,71262.57,82.5,-0.39917,0.00036,11.43696]
[1780332724409,35.8,71267.46,82.5,-0.39738,0.00036,11.42414]
[1780332725220,35.8,71267.46,82.5,-0.39738,0.00036,11.42414]
[1780332725229,35.8,71267.46,82.5,-0.39738,0.00036,11.42414]
[1780332729220,35.8,71268.18,82.5,-0.39711,0.00036,11.42214]
[1780332729255,35.8,71268.18,82.5,-0.39711,0.00036,11.42214]
[1780332731002,35.79,71268.41,82.5,-0.39702,0.00036,11.42148]
[1780332731340,35.79,71264.64,82.5,-0.39839,0.00036,11.43138]
[1780332732081,35.79,71264.64,82.5,-0.39839,0.00036,11.43138]
[1780332732086,35.79,71264.64,82.5,-0.39839,0.00036,11.43138]
[1780332732164,35.79,71264.64,82.5,-0.39839,0.00036,11.43138]
[1780332732372,35.79,71264.64,82.5,-0.39839,0.00036,11.43138]
[1780332732540,35.79,71264.64,82.5,-0.39839,0.00036,11.43138]
[1780332732575,35.79,71264.64,82.5,-0.39839,0.00036,11.43138]
[1780332732661,35.79,71264.64,82.5,-0.39839,0.00036,11.43138]
[1780332732677,35.79,71264.64,82.5,-0.39839,0.00036,11.43138]
[1780332732683,35.79,71264.64,82.5,-0.39839,0.00036,11.43138]
[1780332732717,35.79,71264.64,82.5,-0.39839,0.00036,11.43138]
[1780332732737,35.79,71264.64,82.5,-0.39839,0.00036,11.43138]
[1780332732716,35.79,71263.01,82.5,-0.39898,0.00036,11.43562]
[1780332732913,35.79,71263.01,82.5,-0.39898,0.00036,11.43562]
[1780332732916,35.79,71263.01,82.5,-0.39898,0.00036,11.43562]
[1780332733033,35.79,71263.01,82.5,-0.39898,0.00036,11.43562]
[1780332733207,35.79,71263.01,82.5,-0.39898,0.00036,11.43562]
[1780332733289,35.79,71263.01,82.5,-0.39898,0.00036,11.43562]
[1780332733335,35.79,71263.01,82.5,-0.39898,0.00036,11.43562]
[1780332733570,35.79,71274.86,82.5,-0.39467,0.00036,11.40409]
[1780332733835,35.79,71274.86,82.5,-0.39467,0.00036,11.40409]
[1780332733960,35.79,71274.86,82.5,-0.39467,0.00036,11.40409]
[1780332733991,35.79,71274.86,82.5,-0.39467,0.00036,11.40409]
[1780332734098,35.79,71274.86,82.5,-0.39467,0.00036,11.40409]
[1780332734663,35.79,71269.91,82.5,-0.39646,0.00036,11.41738]
[1780332735320,35.79,71264.83,82.5,-0.39831,0.00036,11.43079]
[1780332736720,35.79,71264.83,82.5,-0.39831,0.00036,11.43079]
[1780332737484,35.79,71265.33,82.5,-0.39812,0.00036,11.42945]
[1780332737753,35.79,71270.67,82.5,-0.39618,0.00036,11.41528]
[1780332739600,35.78,71271.96,82.5,-0.3957,0.00036,11.41181]
[1780332739700,35.78,71270.86,82.5,-0.3961,0.00036,11.41474]
[1780332740190,35.78,71270.86,82.5,-0.3961,0.00036,11.41474]
[1780332740500,35.78,71270.86,82.5,-0.3961,0.00036,11.41474]
[1780332741513,35.78,71273.1,82.5,-0.39528,0.00036,11.40869]
[1780332741517,35.78,71273.1,82.5,-0.39528,0.00036,11.40869]
[1780332741643,35.78,71278.15,82.5,-0.39345,0.00036,11.39492]
[1780332742287,35.78,71283.18,82.5,-0.39162,0.00036,11.38096]
[1780332745694,35.78,71284.67,82.5,-0.39108,0.00036,11.37674]
[1780332745739,35.78,71284.67,82.5,-0.39108,0.00036,11.37674]
[1780332746661,35.78,71284.81,82.5,-0.39102,0.00036,11.37633]
[1780332746718,35.78,71284.81,82.5,-0.39102,0.00036,11.37633]
[1780332746860,35.78,71285.51,82.5,-0.39077,0.00036,11.37435]
[1780332747115,35.78,71285.51,82.5,-0.39077,0.00036,11.37435]
[1780332748135,35.78,71287.96,82.5,-0.38988,0.00036,11.3674]
[1780332748138,35.78,71287.96,82.5,-0.38988,0.00036,11.3674]
[1780332748659,35.78,71287.96,82.5,-0.38988,0.00036,11.3674]
[1780332748687,35.77,71290.55,82.5,-0.38894,0.00036,11.36]
[1780332751406,35.77,71291.23,82.5,-0.38869,0.00036,11.358]
[1780332753510,35.77,71292.64,82.5,-0.38811,0.00036,11.34717]
[1780332753524,35.77,71292.64,82.5,-0.38811,0.00036,11.34717]
[1780332753564,35.77,71292.64,82.5,-0.38811,0.00036,11.34717]
[1780332753584,35.77,71292.64,82.5,-0.38811,0.00036,11.34717]
[1780332753609,35.77,71292.64,82.5,-0.38811,0.00036,11.34717]
[1780332753612,35.77,71292.64,82.5,-0.38811,0.00036,11.34717]
[1780332753682,35.77,71293.27,82.5,-0.38788,0.00036,11.34533]
[1780332754268,35.77,71293.27,82.5,-0.38788,0.00036,11.34533]
[1780332754591,35.77,71300.61,82.5,-0.38523,0.00036,11.32382]
[1780332755409,35.77,71300.61,82.5,-0.38523,0.00036,11.32382]
[1780332755510,35.77,71304.02,82.5,-0.384,0.00036,11.31364]
[1780332759958,35.77,71301.26,82.5,-0.38498,0.00036,11.3218]
[1780332759973,35.77,71301.26,82.5,-0.38498,0.00036,11.3218]
[1780332760176,35.77,71301.26,82.5,-0.38498,0.00036,11.3218]
[1780332760415,35.76,71298.21,82.5,-0.38608,0.00036,11.33078]
[1780332760840,35.76,71298.21,82.5,-0.38608,0.00036,11.33078]
[1780332761422,35.76,71294.61,82.5,-0.38738,0.00036,11.34129]
[1780332761867,35.76,71294.61,82.5,-0.38738,0.00036,11.34129]
[1780332765014,35.76,71292.43,82.5,-0.38817,0.00036,11.34756]
[1780332765715,35.76,71294.21,82.5,-0.38752,0.00036,11.34239]
[1780332768471,35.76,71297.93,82.5,-0.38617,0.00036,11.33147]
[1780332769156,35.76,71297.93,82.5,-0.38617,0.00036,11.33147]
[1780332769206,35.76,71297.93,82.5,-0.38617,0.00036,11.33147]
[1780332769521,35.76,71297.93,82.5,-0.38617,0.00036,11.33147]
[1780332769585,35.76,71293.91,82.5,-0.38762,0.00036,11.34319]
[1780332770680,35.76,71293.91,82.5,-0.38762,0.00036,11.34319]
[1780332771303,35.76,71294.99,82.5,-0.38723,0.00036,11.34003]
[1780332774019,35.76,71294.87,82.5,-0.38727,0.00036,11.34034]
[1780332776302,35.75,71295.21,82.5,-0.38714,0.00036,11.33931]
[1780332776317,35.75,71295.21,82.5,-0.38714,0.00036,11.33931]
[1780332776429,35.75,71295.21,82.5,-0.38714,0.00036,11.33931]
[1780332778451,35.75,71291.0,82.5,-0.38866,0.00036,11.35145]
[1780332781269,35.75,71291.91,82.5,-0.38832,0.00036,11.3488]
[1780332783000,35.75,71296.64,82.5,-0.38661,0.00036,11.33504]
[1780332783357,35.75,71296.64,82.5,-0.38661,0.00036,11.33504]
[1780332783578,35.75,71299.72,82.5,-0.3855,0.00036,11.32597]
[1780332786313,35.75,71300.24,82.5,-0.3853,0.00036,11.32441]
[1780332786597,35.75,71298.74,82.5,-0.38585,0.00036,11.32883]
[1780332787112,35.75,71298.74,82.5,-0.38585,0.00036,11.32883]
[1780332787129,35.75,71298.74,82.5,-0.38585,0.00036,11.32883]
[1780332787159,35.75,71298.74,82.5,-0.38585,0.00036,11.32883]
[1780332787167,35.75,71298.74,82.5,-0.38585,0.00036,11.32883]
[1780332787354,35.75,71298.74,82.5,-0.38585,0.00036,11.32883]
[1780332787604,35.75,71304.46,82.5,-0.38378,0.00036,11.31182]
[1780332789328,35.75,71307.0,82.5,-0.38286,0.00036,11.30415]
[1780332790583,35.75,71307.82,82.5,-0.38256,0.00036,11.30166]
[1780332790925,35.75,71307.88,82.5,-0.38254,0.00036,11.30147]
[1780332791012,35.75,71307.88,82.5,-0.38254,0.00036,11.30147]
[1780332791153,35.75,71307.88,82.5,-0.38254,0.00036,11.30147]
[1780332792088,35.75,71308.17,82.5,-0.38244,0.00036,11.30058]
[1780332793065,35.75,71310.32,82.5,-0.38166,0.00036,11.29403]
[1780332793343,35.75,71310.32,82.5,-0.38166,0.00036,11.29403]
[1780332793364,35.75,71310.32,82.5,-0.38166,0.00036,11.29403]
[1780332793410,35.75,71310.32,82.5,-0.38166,0.00036,11.29403]
[1780332793439,35.75,71310.32,82.5,-0.38166,0.00036,11.29403]
[1780332794471,35.75,71312.66,82.5,-0.38082,0.00036,11.28685]
[1780332794509,35.75,71312.66,82.5,-0.38082,0.00036,11.28685]
[1780332794919,35.75,71315.46,82.5,-0.37981,0.00036,11.27821]
[1780332794921,35.75,71315.46,82.5,-0.37981,0.00036,11.27821]
[1780332795660,35.75,71319.67,82.5,-0.3783,0.00036,11.26507]
[1780332796201,35.75,71319.67,82.5,-0.3783,0.00036,11.26507]
[1780332796235,35.75,71319.67,82.5,-0.3783,0.00036,11.26507]
[1780332796663,35.75,71319.67,82.5,-0.3783,0.00036,11.26507]
[1780332796736,35.75,71319.67,82.5,-0.3783,0.00036,11.26507]
[1780332796763,35.75,71316.63,82.5,-0.37939,0.00036,11.27458]
[1780332797068,35.75,71316.63,82.5,-0.37939,0.00036,11.27458]
[1780332797296,35.75,71316.63,82.5,-0.37939,0.00036,11.27458]
[1780332797809,35.75,71316.63,82.5,-0.37939,0.00036,11.27458]
[1780332797674,35.75,71312.3,82.5,-0.38095,0.00036,11.28797]
[1780332798143,35.75,71312.3,82.5,-0.38095,0.00036,11.28797]
[1780332798153,35.75,71312.3,82.5,-0.38095,0.00036,11.28797]
[1780332798384,35.75,71312.3,82.5,-0.38095,0.00036,11.28797]
[1780332798681,35.75,71302.41,82.5,-0.38451,0.00036,11.3179]
[1780332799320,35.75,71302.41,82.5,-0.38451,0.00036,11.3179]
[1780332799423,35.75,71302.41,82.5,-0.38451,0.00036,11.3179]
[1780332799459,35.75,71302.41,82.5,-0.38451,0.00036,11.3179]
[1780332799688,35.75,71297.33,82.5,-0.38635,0.00036,11.3329]
[1780332801704,35.75,71294.13,82.5,-0.3875,0.00036,11.34224]
[1780332802123,35.75,71294.13,82.5,-0.3875,0.00036,11.34224]
[1780332802134,35.75,71294.13,82.5,-0.3875,0.00036,11.34224]
[1780332802140,35.75,71294.13,82.5,-0.3875,0.00036,11.34224]
[1780332802345,35.75,71294.13,82.5,-0.3875,0.00036,11.34224]
[1780332802711,35.75,71303.57,82.5,-0.38409,0.00036,11.31442]
[1780332803098,35.75,71303.57,82.5,-0.38409,0.00036,11.31442]
[1780332803485,35.75,71303.57,82.5,-0.38409,0.00036,11.31442]
[1780332803800,35.75,71307.49,82.5,-0.38268,0.00036,11.30262]
[1780332806434,35.75,71309.71,82.5,-0.38188,0.00036,11.29586]
[1780332806514,35.75,71309.71,82.5,-0.38188,0.00036,11.29586]
[1780332807160,35.74,71312.06,82.5,-0.38103,0.00036,11.28867]
[1780332807746,35.74,71315.09,82.5,-0.37994,0.00036,11.27932]
[1780332808084,35.74,71315.09,82.5,-0.37994,0.00036,11.27932]
[1780332808753,35.74,71310.58,82.5,-0.38156,0.00036,11.29319]
[1780332809529,35.74,71310.58,82.5,-0.38156,0.00036,11.29319]
[1780332811070,35.74,71308.43,82.5,-0.38234,0.00036,11.29974]
[1780332811077,35.74,71308.43,82.5,-0.38234,0.00036,11.29974]
[1780332811090,35.74,71308.43,82.5,-0.38234,0.00036,11.29974]
[1780332811773,35.74,71304.38,82.5,-0.38374,0.00036,11.3052]
[1780332813168,35.74,71301.83,82.5,-0.38466,0.00036,11.31282]
[1780332813430,35.74,71301.83,82.5,-0.38466,0.00036,11.31282]
[1780332813788,35.74,71305.37,82.5,-0.38338,0.00036,11.30221]
[1780332814795,35.74,71308.39,82.5,-0.38229,0.00036,11.29306]
[1780332819830,35.74,71313.14,82.5,-0.38057,0.00036,11.27849]
[1780332822018,35.74,71313.15,82.5,-0.38057,0.00036,11.27846]
[1780332822035,35.74,71313.15,82.5,-0.38057,0.00036,11.27846]
[1780332822384,35.74,71313.15,82.5,-0.38057,0.00036,11.27846]
[1780332822437,35.74,71313.15,82.5,-0.38057,0.00036,11.27846]
[1780332822787,35.74,71313.15,82.5,-0.38057,0.00036,11.27846]
[1780332823301,35.74,71314.29,82.5,-0.38016,0.00036,11.27495]
[1780332823949,35.74,71314.03,82.5,-0.38025,0.00036,11.27574]
[1780332824865,35.74,71303.23,82.5,-0.38414,0.00036,11.30858]
[1780332826340,35.74,71304.17,82.5,-0.38381,0.00036,11.30577]
[1780332830449,35.74,71304.16,82.5,-0.3838,0.00036,11.30574]
[1780332830460,35.74,71304.16,82.5,-0.3838,0.00036,11.30574]
[1780332830559,35.74,71304.16,82.5,-0.3838,0.00036,11.30574]
[1780332830609,35.74,71304.16,82.5,-0.3838,0.00036,11.30574]
[1780332831657,35.74,71305.0,82.5,-0.3835,0.00036,11.30321]
[1780332831668,35.74,71308.61,82.5,-0.38219,0.00036,11.29227]
[1780332832168,35.74,71314.06,82.5,-0.38023,0.00036,11.27555]
[1780332835877,35.74,71315.55,82.5,-0.37969,0.00036,11.27092]
[1780332840621,35.74,71312.74,82.5,-0.38071,0.00036,11.27962]
[1780332841588,35.74,71312.86,82.5,-0.38066,0.00036,11.27926]
[1780332841597,35.74,71312.86,82.5,-0.38066,0.00036,11.27926]
[1780332841676,35.74,71312.86,82.5,-0.38066,0.00036,11.27926]
[1780332841842,35.74,71312.86,82.5,-0.38066,0.00036,11.27926]
[1780332841886,35.74,71307.22,82.5,-0.3827,0.00036,11.29649]
[1780332841996,35.74,71301.55,82.5,-0.38474,0.00036,11.3135]
[1780332843139,35.74,71301.55,82.5,-0.38474,0.00036,11.3135]
[1780332844634,35.74,71298.73,82.5,-0.38576,0.00036,11.32185]
[1780332844787,35.74,71298.73,82.5,-0.38576,0.00036,11.32185]
[1780332844811,35.74,71298.73,82.5,-0.38576,0.00036,11.32185]
[1780332844846,35.74,71297.52,82.5,-0.3862,0.00036,11.32542]
[1780332845790,35.74,71289.51,82.5,-0.3891,0.00036,11.34866]
[1780332846013,35.74,71285.11,82.5,-0.3907,0.00036,11.36116]
[1780332849398,35.74,71285.1,82.5,-0.3907,0.00036,11.36116]
[1780332850579,35.74,71286.13,82.5,-0.39032,0.00036,11.35824]
[1780332851775,35.74,71286.05,82.5,-0.39035,0.00036,11.35846]
[1780332851837,35.74,71286.43,82.5,-0.39021,0.00036,11.35737]
[1780332853337,35.74,71289.07,82.5,-0.38925,0.00036,11.34984]
[1780332853461,35.74,71289.07,82.5,-0.38925,0.00036,11.34984]
[1780332854827,35.73,71294.94,82.5,-0.38712,0.00036,11.33288]
[1780332855076,35.73,71298.19,82.5,-0.38594,0.00036,11.32335]
[1780332858097,35.73,71301.08,82.5,-0.3849,0.00036,11.31479]
[1780332859584,35.73,71301.08,82.5,-0.3849,0.00036,11.31479]
[1780332859844,35.73,71303.58,82.5,-0.384,0.00036,11.30734]
[1780332860541,35.73,71309.04,82.5,-0.38203,0.00036,11.29085]
[1780332861774,35.73,71309.04,82.5,-0.38203,0.00036,11.29085]
[1780332861841,35.74,71308.78,82.5,-0.38212,0.00036,11.29166]
[1780332862125,35.74,71304.2,82.5,-0.38378,0.00036,11.30551]
[1780332863133,35.74,71298.66,82.5,-0.38578,0.00036,11.322]
[1780332868167,35.74,71297.52,82.5,-0.38619,0.00036,11.32535]
[1780332873203,35.74,71298.11,82.5,-0.38592,0.00036,11.31686]
[1780332874068,35.74,71298.11,82.5,-0.38592,0.00036,11.31686]
[1780332878182,35.74,71295.39,82.5,-0.3869,0.00036,11.32485]
[1780332878221,35.74,71295.39,82.5,-0.3869,0.00036,11.32485]
[1780332878241,35.74,71295.39,82.5,-0.3869,0.00036,11.32485]
[1780332878324,35.74,71295.39,82.5,-0.3869,0.00036,11.32485]
[1780332878333,35.74,71295.39,82.5,-0.3869,0.00036,11.32485]
[1780332878337,35.74,71295.39,82.5,-0.3869,0.00036,11.32485]
[1780332878761,35.74,71295.39,82.5,-0.3869,0.00036,11.32485]
[1780332878815,35.74,71294.68,82.5,-0.38716,0.00036,11.32693]
[1780332879110,35.74,71294.68,82.5,-0.38716,0.00036,11.32693]
[1780332879461,35.74,71294.68,82.5,-0.38716,0.00036,11.32693]
[1780332879813,35.74,71294.68,82.5,-0.38716,0.00036,11.32693]
[1780332879914,35.74,71287.74,82.5,-0.38968,0.00036,11.34693]
[1780332880095,35.74,71287.74,82.5,-0.38968,0.00036,11.34693]
[1780332880135,35.74,71287.74,82.5,-0.38968,0.00036,11.34693]
[1780332880142,35.74,71287.74,82.5,-0.38968,0.00036,11.34693]
[1780332880814,35.74,71287.74,82.5,-0.38968,0.00036,11.34693]
[1780332881108,35.74,71284.93,82.5,-0.3907,0.00036,11.35488]
[1780332881259,35.74,71281.94,82.5,-0.39178,0.00036,11.36327]
[1780332884182,35.74,71280.81,82.5,-0.39219,0.00036,11.3664]
[1780332885665,35.73,71281.19,82.5,-0.39205,0.00036,11.36533]
[1780332885847,35.73,71284.7,82.5,-0.39077,0.00036,11.35547]
[1780332886671,35.73,71284.7,82.5,-0.39077,0.00036,11.35547]
[1780332886909,35.73,71291.95,82.5,-0.38814,0.00036,11.33476]
[1780332887560,35.73,71291.95,82.5,-0.38814,0.00036,11.33476]
[1780332887718,35.73,71291.95,82.5,-0.38814,0.00036,11.33476]
[1780332887830,35.73,71297.32,82.5,-0.38619,0.00036,11.3191]
[1780332887948,35.73,71297.32,82.5,-0.38619,0.00036,11.3191]
[1780332889316,35.73,71301.7,82.5,-0.38461,0.00036,11.30615]
[1780332892632,35.73,71301.35,82.5,-0.38474,0.00036,11.3072]
[1780332894212,35.73,71303.53,82.5,-0.38395,0.00036,11.30071]
[1780332894228,35.73,71303.53,82.5,-0.38395,0.00036,11.30071]
[1780332894269,35.73,71303.53,82.5,-0.38395,0.00036,11.30071]
[1780332894313,35.73,71303.53,82.5,-0.38395,0.00036,11.30071]
[1780332894363,35.73,71303.53,82.5,-0.38395,0.00036,11.30071]
[1780332894530,35.73,71303.53,82.5,-0.38395,0.00036,11.30071]
[1780332894546,35.73,71303.53,82.5,-0.38395,0.00036,11.30071]
[1780332894839,35.73,71308.4,82.5,-0.3822,0.00036,11.28602]
[1780332895034,35.73,71308.4,82.5,-0.3822,0.00036,11.28602]
[1780332895059,35.73,71308.4,82.5,-0.3822,0.00036,11.28602]
[1780332895172,35.73,71308.4,82.5,-0.3822,0.00036,11.28602]
[1780332895860,35.73,71315.46,82.5,-0.37965,0.00036,11.26431]
[1780332896042,35.73,71315.46,82.5,-0.37965,0.00036,11.26431]
[1780332896765,35.73,71325.37,82.5,-0.37609,0.00036,11.23307]
[1780332898229,35.73,71325.74,82.5,-0.37595,0.00036,11.23188]
[1780332899644,35.73,71325.97,82.5,-0.37587,0.00036,11.23114]
[1780332901164,35.73,71325.25,82.5,-0.37613,0.00036,11.23343]
[1780332901369,35.73,71325.25,82.5,-0.37613,0.00036,11.23343]
[1780332901472,35.73,71325.25,82.5,-0.37613,0.00036,11.23343]
[1780332901811,35.73,71325.25,82.5,-0.37613,0.00036,11.23343]
[1780332901901,35.73,71337.62,82.5,-0.3717,0.00036,11.1932]
[1780332901997,35.73,71337.62,82.5,-0.3717,0.00036,11.1932]
[1780332902070,35.73,71337.62,82.5,-0.3717,0.00036,11.1932]
[1780332902236,35.73,71337.62,82.5,-0.3717,0.00036,11.1932]
[1780332902577,35.73,71337.62,82.5,-0.3717,0.00036,11.1932]
[1780332902625,35.73,71337.62,82.5,-0.3717,0.00036,11.1932]
[1780332902861,35.73,71347.27,82.5,-0.36825,0.00036,11.16087]
[1780332903109,35.73,71347.27,82.5,-0.36825,0.00036,11.16087]
[1780332903151,35.73,71347.27,82.5,-0.36825,0.00036,11.16087]
[1780332903155,35.73,71347.27,82.5,-0.36825,0.00036,11.16087]
[1780332903914,35.73,71347.27,82.5,-0.36825,0.00036,11.16087]
[1780332903922,35.73,71347.27,82.5,-0.36825,0.00036,11.16087]
[1780332903946,35.73,71347.27,82.5,-0.36825,0.00036,11.16087]
[1780332903903,35.73,71350.99,82.5,-0.36693,0.00036,11.14818]
[1780332904248,35.73,71350.99,82.5,-0.36693,0.00036,11.14818]
[1780332904248,35.73,71350.99,82.5,-0.36693,0.00036,11.14818]
[1780332904274,35.73,71350.99,82.5,-0.36693,0.00036,11.14818]
[1780332904343,35.73,71350.99,82.5,-0.36693,0.00036,11.14818]
[1780332904477,35.73,71350.99,82.5,-0.36693,0.00036,11.14818]
[1780332904501,35.73,71350.99,82.5,-0.36693,0.00036,11.14818]
[1780332904536,35.73,71350.99,82.5,-0.36693,0.00036,11.14818]
[1780332904559,35.73,71350.99,82.5,-0.36693,0.00036,11.14818]
[1780332904777,35.73,71350.99,82.5,-0.36693,0.00036,11.14818]
[1780332904879,35.73,71344.66,82.5,-0.36918,0.00036,11.16969]
[1780332907053,35.73,71347.35,82.5,-0.36822,0.00036,11.16057]
[1780332907196,35.73,71347.35,82.5,-0.36822,0.00036,11.16057]
[1780332907719,35.73,71347.35,82.5,-0.36822,0.00036,11.16057]
[1780332907959,35.73,71345.21,82.5,-0.36898,0.00036,11.16781]
[1780332908455,35.73,71338.91,82.5,-0.37124,0.00036,11.18894]
[1780332909746,35.73,71338.91,82.5,-0.37124,0.00036,11.18894]
[1780332909948,35.73,71335.84,82.5,-0.37234,0.00036,11.1991]
[1780332915349,35.73,71334.81,82.5,-0.37271,0.00036,11.20254]
[1780332915590,35.73,71334.81,82.5,-0.37271,0.00036,11.20254]
[1780332916778,35.73,71342.78,82.5,-0.36986,0.00036,11.17609]
[1780332918039,35.73,71343.54,82.5,-0.36959,0.00036,11.17353]
[1780332918371,35.73,71343.54,82.5,-0.36959,0.00036,11.17353]
[1780332918631,35.73,71343.54,82.5,-0.36959,0.00036,11.17353]
[1780332918834,35.73,71345.45,82.5,-0.36891,0.00036,11.16709]
[1780332920017,35.73,71345.56,82.5,-0.36887,0.00036,11.16671]
[1780332921506,35.73,71347.47,82.5,-0.36819,0.00036,11.16024]
[1780332921507,35.73,71347.47,82.5,-0.36819,0.00036,11.16024]
[1780332922811,35.73,71348.37,82.5,-0.36786,0.00036,11.15717]
[1780332923012,35.73,71349.93,82.5,-0.36731,0.00036,11.15185]
[1780332923154,35.73,71349.93,82.5,-0.36731,0.00036,11.15185]
[1780332923337,35.73,71349.93,82.5,-0.36731,0.00036,11.15185]
[1780332923400,35.73,71349.93,82.5,-0.36731,0.00036,11.15185]
[1780332923594,35.73,71352.9,82.5,-0.36625,0.00036,11.14167]
[1780332924688,35.73,71358.31,82.5,-0.36433,0.00036,11.12291]
[1780332929612,35.74,71358.71,82.5,-0.36419,0.00035,11.12157]
[1780332930781,35.74,71358.76,82.5,-0.36418,0.00035,11.12141]
[1780332930807,35.74,71358.76,82.5,-0.36418,0.00035,11.12141]
[1780332930887,35.74,71358.76,82.5,-0.36418,0.00035,11.12141]
[1780332930924,35.74,71352.37,82.5,-0.36645,0.00036,11.14357]
[1780332932961,35.74,71349.83,82.5,-0.36729,0.00036,11.14545]
[1780332934443,35.74,71350.18,82.5,-0.36716,0.00036,11.14426]
[1780332935849,35.74,71350.43,82.5,-0.36707,0.00036,11.1434]
[1780332936839,35.74,71351.17,82.5,-0.36681,0.00036,11.14087]
[1780332938842,35.74,71351.28,82.5,-0.36677,0.00036,11.14051]
[1780332940793,35.74,71353.9,82.5,-0.36584,0.00036,11.13151]
[1780332940894,35.74,71355.24,82.5,-0.36537,0.00036,11.12689]
[1780332943011,35.74,71355.49,82.5,-0.36528,0.00036,11.12603]
[1780332943082,35.74,71356.43,82.5,-0.36495,0.00036,11.12277]
[1780332943371,35.74,71356.43,82.5,-0.36495,0.00036,11.12277]
[1780332943623,35.74,71356.43,82.5,-0.36495,0.00036,11.12277]
[1780332943936,35.74,71362.25,82.5,-0.36288,0.00035,11.10241]
[1780332944707,35.74,71367.8,82.5,-0.36091,0.00035,11.0827]
[1780332949705,35.74,71367.34,82.5,-0.36108,0.00035,11.08439]
[1780332949785,35.74,71367.34,82.5,-0.36108,0.00035,11.08439]
[1780332951913,35.74,71363.25,82.5,-0.36253,0.00035,11.09897]
[1780332957798,35.74,71361.23,82.5,-0.36326,0.00035,11.10616]
[1780332959005,35.74,71361.23,82.5,-0.36326,0.00035,11.10616]
[1780332959157,35.74,71361.73,82.5,-0.36308,0.00035,11.10441]
[1780332959162,35.74,71361.73,82.5,-0.36308,0.00035,11.10441]
[1780332959191,35.74,71361.73,82.5,-0.36308,0.00035,11.10441]
[1780332959401,35.74,71361.73,82.5,-0.36308,0.00035,11.10441]
[1780332959418,35.74,71361.73,82.5,-0.36308,0.00035,11.10441]
[1780332959812,35.74,71357.88,82.5,-0.36445,0.00036,11.11791]
[1780332963934,35.75,71354.06,82.5,-0.36581,0.00036,11.13123]
[1780332969018,35.75,71355.4,82.5,-0.36534,0.00036,11.12664]
[1780332970813,35.75,71354.28,82.5,-0.36574,0.00036,11.13055]
[1780332970889,35.75,71355.28,82.5,-0.36539,0.00036,11.1271]
[1780332974917,35.75,71351.88,82.5,-0.3666,0.00036,11.13885]
[1780332977938,35.75,71355.72,82.5,-0.36523,0.00036,11.1256]
[1780332979246,35.75,71355.83,82.5,-0.36519,0.00036,11.12522]
[1780332979953,35.75,71360.06,82.5,-0.36369,0.00035,11.11048]
[1780332980903,35.75,71360.06,82.5,-0.36369,0.00035,11.11048]
[1780332984591,35.75,71361.17,82.5,-0.3633,0.00035,11.10661]
[1780332987014,35.75,71358.74,82.5,-0.36416,0.00036,11.11514]
[1780332989021,35.75,71352.84,82.5,-0.36626,0.00036,11.13561]
[1780332993050,35.75,71355.79,82.5,-0.36515,0.00036,11.1186]
[1780332995542,35.75,71355.95,82.5,-0.36509,0.00036,11.11806]
[1780332996354,35.75,71355.95,82.5,-0.3651,0.00036,11.11808]
[1780332999313,35.75,71358.68,82.5,-0.36413,0.00036,11.1086]
[1780332999353,35.75,71358.68,82.5,-0.36413,0.00036,11.1086]
[1780332999396,35.75,71358.68,82.5,-0.36413,0.00036,11.1086]
[1780332999408,35.75,71358.68,82.5,-0.36413,0.00036,11.1086]
[1780332999446,35.75,71358.68,82.5,-0.36413,0.00036,11.1086]
[1780332999455,35.75,71358.68,82.5,-0.36413,0.00036,11.1086]
[1780332999526,35.75,71358.68,82.5,-0.36413,0.00036,11.1086]
[1780332999647,35.75,71358.68,82.5,-0.36413,0.00036,11.1086]
[1780332999873,35.75,71358.54,82.5,-0.36418,0.00036,11.10913]
[1780333000450,35.75,71368.23,82.5,-0.36074,0.00035,11.07484]
[1780333001194,35.75,71368.23,82.5,-0.36074,0.00035,11.07484]
[1780333001988,35.75,71375.7,82.5,-0.3581,0.00035,11.04788]
[1780333004322,35.75,71377.32,82.5,-0.35753,0.00035,11.04198]
[1780333004424,35.75,71378.72,82.5,-0.35704,0.00035,11.03687]
[1780333005386,35.75,71378.72,82.5,-0.35704,0.00035,11.03687]
[1780333005704,35.75,71380.62,82.5,-0.35637,0.00035,11.02987]
[1780333007044,35.75,71380.62,82.5,-0.35637,0.00035,11.02987]
[1780333007339,35.75,71375.01,82.5,-0.35835,0.00035,11.05044]
[1780333008774,35.76,71369.26,82.5,-0.36038,0.00035,11.07122]
[1780333009108,35.76,71369.26,82.5,-0.36038,0.00035,11.07122]
[1780333009110,35.76,71369.26,82.5,-0.36038,0.00035,11.07122]
[1780333009460,35.76,71368.88,82.5,-0.36052,0.00035,11.07258]
[1780333012660,35.76,71369.93,82.5,-0.36015,0.00035,11.06886]
[1780333012744,35.76,71369.93,82.5,-0.36015,0.00035,11.06886]
[1780333012748,35.76,71369.93,82.5,-0.36015,0.00035,11.06886]
[1780333013085,35.76,71370.9,82.5,-0.35981,0.00035,11.0654]
[1780333014899,35.76,71374.35,82.5,-0.35859,0.00035,11.05294]
[1780333015205,35.76,71377.69,82.5,-0.35742,0.00035,11.04078]
[1780333019807,35.76,71378.02,82.5,-0.3573,0.00035,11.03963]
[1780333021861,35.76,71378.77,82.5,-0.35704,0.00035,11.03693]
[1780333025279,35.76,71381.94,82.5,-0.35594,0.00035,11.02539]
[1780333027927,35.76,71384.59,82.5,-0.35501,0.00035,11.01561]
[1780333029394,35.77,71385.22,82.5,-0.35479,0.00035,11.01332]
[1780333032663,35.77,71384.62,82.5,-0.35501,0.00035,11.01565]
[1780333033494,35.77,71382.42,82.5,-0.35579,0.00035,11.02384]
[1780333033503,35.77,71382.42,82.5,-0.35579,0.00035,11.02384]
[1780333034040,35.77,71382.42,82.5,-0.35579,0.00035,11.02384]
[1780333034057,35.77,71382.42,82.5,-0.35579,0.00035,11.02384]
[1780333034069,35.77,71382.42,82.5,-0.35579,0.00035,11.02384]
[1780333033894,35.77,71403.28,82.5,-0.34848,0.00035,10.94489]
[1780333034213,35.77,71403.28,82.5,-0.34848,0.00035,10.94489]
[1780333034245,35.77,71403.28,82.5,-0.34848,0.00035,10.94489]
[1780333034554,35.77,71403.28,82.5,-0.34848,0.00035,10.94489]
[1780333034792,35.77,71403.28,82.5,-0.34848,0.00035,10.94489]
[1780333035017,35.77,71414.38,82.5,-0.34461,0.00035,10.90144]
[1780333040243,35.77,71415.78,82.5,-0.34414,0.00035,10.89606]
[1780333040357,35.77,71415.78,82.5,-0.34414,0.00035,10.89606]
[1780333040681,35.77,71415.78,82.5,-0.34414,0.00035,10.89606]
[1780333040949,35.77,71415.78,82.5,-0.34414,0.00035,10.89606]
[1780333041023,35.77,71427.4,82.5,-0.34011,0.00035,10.84935]
[1780333041289,35.77,71427.4,82.5,-0.34011,0.00035,10.84935]
[1780333041500,35.77,71427.4,82.5,-0.34011,0.00035,10.84935]
[1780333041550,35.77,71427.4,82.5,-0.34011,0.00035,10.84935]
[1780333041712,35.77,71427.4,82.5,-0.34011,0.00035,10.84935]
[1780333041719,35.77,71427.4,82.5,-0.34011,0.00035,10.84935]
[1780333041958,35.77,71427.4,82.5,-0.34011,0.00035,10.84935]
[1780333042028,35.77,71427.4,82.5,-0.34011,0.00035,10.84935]
[1780333042058,35.77,71437.33,82.5,-0.33668,0.00034,10.80849]
[1780333042220,35.77,71437.33,82.5,-0.33668,0.00034,10.80849]
[1780333043050,35.77,71436.59,82.5,-0.33693,0.00034,10.81152]
[1780333043136,35.77,71436.59,82.5,-0.33693,0.00034,10.81152]
[1780333043834,35.77,71436.59,82.5,-0.33693,0.00034,10.81152]
[1780333043886,35.77,71436.59,82.5,-0.33693,0.00034,10.81152]
[1780333044037,35.77,71433.48,82.5,-0.33801,0.00035,10.82442]
[1780333044364,35.77,71433.48,82.5,-0.33801,0.00035,10.82442]
[1780333044711,35.77,71433.48,82.5,-0.33801,0.00035,10.82442]
[1780333044812,35.77,71433.48,82.5,-0.33801,0.00035,10.82442]
[1780333045060,35.77,71433.48,82.5,-0.33801,0.00035,10.82442]
[1780333045094,35.78,71452.47,82.5,-0.33149,0.00034,10.74485]
[1780333045204,35.78,71452.47,82.5,-0.33149,0.00034,10.74485]
[1780333045207,35.78,71452.47,82.5,-0.33149,0.00034,10.74485]
[1780333045675,35.78,71452.47,82.5,-0.33149,0.00034,10.74485]
[1780333045676,35.78,71452.47,82.5,-0.33149,0.00034,10.74485]
[1780333045743,35.78,71452.47,82.5,-0.33149,0.00034,10.74485]
[1780333046065,35.78,71475.02,82.5,-0.32381,0.00034,10.64673]
[1780333046916,35.78,71475.02,82.5,-0.32381,0.00034,10.64673]
[1780333047077,35.78,71475.02,82.5,-0.32381,0.00034,10.64673]
[1780333047096,35.78,71470.25,82.5,-0.32544,0.00034,10.66796]
[1780333048299,35.78,71470.05,82.5,-0.32552,0.00034,10.66895]
[1780333048851,35.78,71470.05,82.5,-0.32552,0.00034,10.66895]
[1780333048852,35.78,71470.05,82.5,-0.32552,0.00034,10.66895]
[1780333048941,35.78,71466.73,82.5,-0.32665,0.00034,10.68364]
[1780333049195,35.78,71466.73,82.5,-0.32665,0.00034,10.68364]
[1780333049914,35.78,71466.73,82.5,-0.32665,0.00034,10.68364]
[1780333049950,35.78,71466.73,82.5,-0.32665,0.00034,10.68364]
[1780333050051,35.81,71459.49,82.5,-0.32922,0.00034,10.71641]
[1780333051827,35.81,71455.71,82.5,-0.33043,0.00034,10.72576]
[1780333051876,35.81,71448.43,82.5,-0.33294,0.00034,10.75689]
[1780333052833,35.81,71448.43,82.5,-0.33294,0.00034,10.75689]
[1780333052882,35.81,71448.43,82.5,-0.33294,0.00034,10.75689]
[1780333053090,35.81,71447.75,82.5,-0.33318,0.00034,10.7599]
[1780333053226,35.81,71447.75,82.5,-0.33318,0.00034,10.7599]
[1780333053290,35.81,71447.75,82.5,-0.33318,0.00034,10.7599]
[1780333053824,35.81,71447.75,82.5,-0.33318,0.00034,10.7599]
[1780333054073,35.81,71447.75,82.5,-0.33318,0.00034,10.7599]
[1780333054103,35.81,71453.1,82.5,-0.33135,0.00034,10.7372]
[1780333055267,35.81,71450.28,82.5,-0.33232,0.00034,10.74928]
[1780333057586,35.82,71448.05,82.5,-0.3331,0.00034,10.75893]
[1780333057686,35.82,71447.99,82.5,-0.33313,0.00034,10.75927]
[1780333063082,35.83,71445.69,82.5,-0.33394,0.00034,10.76932]
[1780333064670,35.83,71446.15,82.5,-0.3338,0.00034,10.76754]
[1780333064718,35.83,71446.15,82.5,-0.3338,0.00034,10.76754]
[1780333064800,35.83,71446.15,82.5,-0.3338,0.00034,10.76754]
[1780333064850,35.83,71446.15,82.5,-0.3338,0.00034,10.76754]
[1780333065108,35.83,71446.15,82.5,-0.3338,0.00034,10.76754]
[1780333065132,35.83,71446.15,82.5,-0.3338,0.00034,10.76754]
[1780333064952,35.83,71444.71,82.5,-0.3343,0.00034,10.77368]
[1780333065155,35.83,71444.71,82.5,-0.3343,0.00034,10.77368]
[1780333065160,35.83,71444.71,82.5,-0.3343,0.00034,10.77368]
[1780333065265,35.83,71444.71,82.5,-0.3343,0.00034,10.77368]
[1780333065313,35.83,71444.71,82.5,-0.3343,0.00034,10.77368]
[1780333065433,35.83,71444.71,82.5,-0.3343,0.00034,10.77368]
[1780333065724,35.83,71444.71,82.5,-0.3343,0.00034,10.77368]
[1780333065931,35.83,71444.71,82.5,-0.3343,0.00034,10.77368]
[1780333066124,35.86,71433.52,82.5,-0.33825,0.00034,10.82146]
[1780333066267,35.86,71433.52,82.5,-0.33825,0.00034,10.82146]
[1780333066956,35.86,71426.78,82.5,-0.34059,0.00035,10.84904]
[1780333067574,35.86,71426.78,82.5,-0.34059,0.00035,10.84904]
[1780333067952,35.86,71426.78,82.5,-0.34059,0.00035,10.84904]
[1780333069857,35.86,71425.52,82.5,-0.34104,0.00035,10.85429]
[1780333069889,35.86,71425.52,82.5,-0.34104,0.00035,10.85429]
[1780333069925,35.86,71425.52,82.5,-0.34104,0.00035,10.85429]
[1780333069951,35.86,71425.52,82.5,-0.34104,0.00035,10.85429]
[1780333070108,35.86,71425.52,82.5,-0.34104,0.00035,10.85429]
[1780333070047,35.86,71425.73,82.5,-0.34097,0.00035,10.85352]
[1780333071007,35.86,71429.57,82.5,-0.33965,0.00035,10.83798]
[1780333071813,35.86,71429.57,82.5,-0.33965,0.00035,10.83798]
[1780333072127,35.86,71429.57,82.5,-0.33965,0.00035,10.83798]
[1780333072588,35.87,71431.43,82.5,-0.33901,0.00034,10.83044]
[1780333072815,35.87,71431.43,82.5,-0.33901,0.00034,10.83044]
[1780333072817,35.87,71431.43,82.5,-0.33901,0.00034,10.83044]
[1780333073377,35.87,71431.87,82.5,-0.33886,0.00034,10.82869]
[1780333073402,35.87,71431.87,82.5,-0.33886,0.00034,10.82869]
[1780333073425,35.87,71431.87,82.5,-0.33886,0.00034,10.82869]
[1780333073595,35.87,71431.87,82.5,-0.33886,0.00034,10.82869]
[1780333074413,35.87,71434.32,82.5,-0.33802,0.00034,10.8187]
[1780333074493,35.87,71434.32,82.5,-0.33802,0.00034,10.8187]
[1780333074856,35.87,71442.43,82.5,-0.33524,0.00034,10.78518]
[1780333077097,35.87,71447.68,82.5,-0.33345,0.00034,10.76332]
[1780333081059,35.88,71445.59,82.5,-0.33419,0.00034,10.77238]
[1780333082168,35.88,71443.0,82.5,-0.33508,0.00034,10.78329]
[1780333082950,35.88,71442.64,82.5,-0.33521,0.00034,10.78487]
[1780333083386,35.88,71442.99,82.5,-0.3351,0.00034,10.78349]
[1780333083413,35.88,71442.99,82.5,-0.3351,0.00034,10.78349]
[1780333083587,35.88,71442.99,82.5,-0.3351,0.00034,10.78349]
[1780333083610,35.88,71442.99,82.5,-0.3351,0.00034,10.78349]
[1780333083937,35.88,71437.86,82.5,-0.33686,0.00034,10.80487]
[1780333084730,35.88,71434.21,82.5,-0.33813,0.00034,10.81998]
[1780333088689,35.89,71433.53,82.5,-0.33838,0.00034,10.82296]
[1780333091348,35.89,71435.14,82.5,-0.33784,0.00034,10.81655]
[1780333092665,35.89,71436.33,82.5,-0.33743,0.00034,10.81173]
[1780333092923,35.89,71440.63,82.5,-0.33596,0.00034,10.79402]
[1780333094055,35.89,71440.63,82.5,-0.33596,0.00034,10.79402]
[1780333098200,35.9,71441.66,82.5,-0.33564,0.00034,10.79019]
[1780333099602,35.9,71441.76,82.5,-0.33562,0.00034,10.78987]
[1780333099634,35.9,71441.76,82.5,-0.33562,0.00034,10.78987]
[1780333099668,35.9,71441.76,82.5,-0.33562,0.00034,10.78987]
[1780333099678,35.9,71441.76,82.5,-0.33562,0.00034,10.78987]
[1780333099810,35.9,71441.76,82.5,-0.33562,0.00034,10.78987]
[1780333099976,35.91,71438.43,82.5,-0.33677,0.00034,10.80374]
[1780333101101,35.91,71438.43,82.5,-0.33677,0.00034,10.80374]
[1780333101139,35.91,71438.43,82.5,-0.33677,0.00034,10.80374]
[1780333101267,35.91,71436.01,82.5,-0.3376,0.00034,10.8138]
[1780333101395,35.91,71436.01,82.5,-0.3376,0.00034,10.8138]
[1780333101895,35.91,71436.01,82.5,-0.3376,0.00034,10.8138]
[1780333101993,35.91,71431.06,82.5,-0.33931,0.00034,10.83413]
[1780333102512,35.91,71431.06,82.5,-0.33931,0.00034,10.83413]
[1780333102517,35.91,71431.06,82.5,-0.33931,0.00034,10.83413]
[1780333102568,35.91,71431.06,82.5,-0.33931,0.00034,10.83413]
[1780333102859,35.91,71424.77,82.5,-0.34149,0.00035,10.85968]
[1780333103205,35.91,71424.77,82.5,-0.34149,0.00035,10.85968]
[1780333104283,35.91,71423.02,82.5,-0.3421,0.00035,10.86678]
[1780333104370,35.91,71423.02,82.5,-0.3421,0.00035,10.86678]
[1780333104411,35.91,71423.02,82.5,-0.3421,0.00035,10.86678]
[1780333104547,35.91,71423.02,82.5,-0.3421,0.00035,10.86678]
[1780333104641,35.91,71423.02,82.5,-0.3421,0.00035,10.86678]
[1780333104826,35.91,71423.02,82.5,-0.3421,0.00035,10.86678]
[1780333104872,35.91,71425.88,82.5,-0.34112,0.00035,10.85535]
[1780333105590,35.91,71425.88,82.5,-0.34112,0.00035,10.85535]
[1780333105834,35.91,71425.88,82.5,-0.34112,0.00035,10.85535]
[1780333105879,35.91,71430.69,82.5,-0.33946,0.00034,10.83591]
[1780333106326,35.91,71430.69,82.5,-0.33946,0.00034,10.83591]
[1780333106756,35.91,71430.69,82.5,-0.33946,0.00034,10.83591]
[1780333107074,35.91,71430.69,82.5,-0.33946,0.00034,10.83591]
[1780333107183,35.92,71437.26,82.5,-0.33721,0.00034,10.80906]
[1780333107268,35.92,71437.26,82.5,-0.33721,0.00034,10.80906]
[1780333108887,35.92,71440.17,82.5,-0.33621,0.00034,10.79711]
[1780333109016,35.92,71440.17,82.5,-0.33621,0.00034,10.79711]
[1780333109046,35.92,71439.86,82.5,-0.33633,0.00034,10.79849]
[1780333109941,35.92,71439.86,82.5,-0.33633,0.00034,10.79849]
[1780333109974,35.92,71439.86,82.5,-0.33633,0.00034,10.79849]
[1780333110017,35.92,71439.86,82.5,-0.33633,0.00034,10.79849]
[1780333110086,35.92,71439.86,82.5,-0.33633,0.00034,10.79849]
[1780333110098,35.92,71442.62,82.5,-0.33539,0.00034,10.7871]
[1780333110547,35.92,71442.62,82.5,-0.33539,0.00034,10.7871]
[1780333110748,35.92,71442.62,82.5,-0.33539,0.00034,10.7871]
[1780333110909,35.92,71442.62,82.5,-0.33539,0.00034,10.7871]
[1780333110948,35.92,71442.62,82.5,-0.33539,0.00034,10.7871]
[1780333110999,35.92,71442.62,82.5,-0.33539,0.00034,10.7871]
[1780333111065,35.92,71442.62,82.5,-0.33539,0.00034,10.7871]
[1780333111141,35.92,71442.62,82.5,-0.33539,0.00034,10.7871]
[1780333111188,35.92,71468.23,82.5,-0.32657,0.00034,10.6709]
[1780333111467,35.92,71468.23,82.5,-0.32657,0.00034,10.6709]
[1780333111594,35.92,71468.23,82.5,-0.32657,0.00034,10.6709]
[1780333111680,35.92,71468.23,82.5,-0.32657,0.00034,10.6709]
[1780333111794,35.92,71468.23,82.5,-0.32657,0.00034,10.6709]
[1780333112000,35.92,71468.23,82.5,-0.32657,0.00034,10.6709]
[1780333112013,35.92,71468.23,82.5,-0.32657,0.00034,10.6709]
[1780333112198,35.92,71466.32,82.5,-0.32723,0.00034,10.67934]
[1780333112952,35.92,71466.32,82.5,-0.32723,0.00034,10.67934]
[1780333112971,35.92,71466.32,82.5,-0.32723,0.00034,10.67934]
[1780333112995,35.92,71466.32,82.5,-0.32723,0.00034,10.67934]
[1780333113087,35.92,71466.32,82.5,-0.32723,0.00034,10.67934]
[1780333113132,35.92,71466.32,82.5,-0.32723,0.00034,10.67934]
[1780333113187,35.92,71466.32,82.5,-0.32723,0.00034,10.67934]
[1780333113122,35.92,71463.35,82.5,-0.32824,0.00034,10.69232]
[1780333113236,35.92,71463.35,82.5,-0.32824,0.00034,10.69232]
[1780333113304,35.92,71463.35,82.5,-0.32824,0.00034,10.69232]
[1780333113395,35.92,71463.35,82.5,-0.32824,0.00034,10.69232]
[1780333113421,35.92,71463.35,82.5,-0.32824,0.00034,10.69232]
[1780333113997,35.92,71463.35,82.5,-0.32824,0.00034,10.69232]
[1780333114014,35.92,71463.35,82.5,-0.32824,0.00034,10.69232]
[1780333114135,35.92,71474.79,82.5,-0.32436,0.00034,10.64234]
[1780333116363,35.93,71472.17,82.5,-0.32527,0.00034,10.65408]
[1780333116531,35.93,71472.17,82.5,-0.32527,0.00034,10.65408]
[1780333116892,35.93,71472.17,82.5,-0.32527,0.00034,10.65408]
[1780333116935,35.93,71472.17,82.5,-0.32527,0.00034,10.65408]
[1780333116975,35.93,71472.17,82.5,-0.32527,0.00034,10.65408]
[1780333116976,35.93,71472.17,82.5,-0.32527,0.00034,10.65408]
[1780333117041,35.93,71472.17,82.5,-0.32527,0.00034,10.65408]
[1780333117066,35.93,71472.17,82.5,-0.32527,0.00034,10.65408]
[1780333117087,35.93,71472.17,82.5,-0.32527,0.00034,10.65408]
[1780333117188,35.93,71472.17,82.5,-0.32527,0.00034,10.65408]
[1780333117105,35.93,71485.43,82.5,-0.3208,0.00034,10.59531]
[1780333117308,35.93,71485.43,82.5,-0.3208,0.00034,10.59531]
[1780333117358,35.93,71485.43,82.5,-0.3208,0.00034,10.59531]
[1780333117657,35.93,71485.43,82.5,-0.3208,0.00034,10.59531]
[1780333117660,35.93,71485.43,82.5,-0.3208,0.00034,10.59531]
[1780333118213,35.93,71491.48,82.5,-0.31877,0.00034,10.56807]
[1780333119454,35.93,71494.23,82.5,-0.31785,0.00034,10.5557]
[1780333120351,35.93,71493.35,82.5,-0.31816,0.00034,10.55981]
[1780333120397,35.93,71493.35,82.5,-0.31816,0.00034,10.55981]
[1780333120808,35.93,71493.35,82.5,-0.31816,0.00034,10.55981]
[1780333122368,35.94,71488.35,82.5,-0.31985,0.00034,10.58268]
[1780333122913,35.94,71488.35,82.5,-0.31985,0.00034,10.58268]
[1780333122953,35.94,71488.35,82.5,-0.31985,0.00034,10.58268]
[1780333123086,35.94,71488.3,82.5,-0.31987,0.00034,10.58299]
[1780333124088,35.94,71491.93,82.5,-0.31866,0.00034,10.56666]
[1780333125351,35.94,71489.97,82.5,-0.31932,0.00034,10.57563]
[1780333126051,35.94,71489.68,82.5,-0.31943,0.00034,10.57703]
[1780333127773,35.94,71488.31,82.5,-0.3199,0.00034,10.5833]
[1780333128322,35.95,71487.75,82.5,-0.32009,0.00034,10.5859]
[1780333129072,35.95,71481.15,82.5,-0.32232,0.00034,10.61556]
[1780333130708,35.95,71479.03,82.5,-0.32304,0.00034,10.6251]
[1780333131086,35.95,71480.43,82.5,-0.32258,0.00034,10.61899]
[1780333134107,35.96,71484.81,82.5,-0.32112,0.00034,10.59968]
[1780333135593,35.96,71485.67,82.5,-0.32084,0.00034,10.59591]
[1780333135718,35.96,71485.67,82.5,-0.32084,0.00034,10.59591]
[1780333136121,35.96,71481.44,82.5,-0.32227,0.00034,10.6149]
[1780333138487,35.96,71479.83,82.5,-0.32283,0.00034,10.6223]
[1780333138549,35.96,71479.83,82.5,-0.32283,0.00034,10.6223]
[1780333140894,35.97,71478.71,82.5,-0.32322,0.00034,10.6275]
[1780333141175,35.97,71473.48,82.5,-0.325,0.00034,10.65068]
[1780333141366,35.97,71473.48,82.5,-0.325,0.00034,10.65068]
[1780333141414,35.97,71473.48,82.5,-0.325,0.00034,10.65068]
[1780333142342,35.97,71470.4,82.5,-0.32605,0.00034,10.66428]
[1780333143482,35.97,71469.09,82.5,-0.3265,0.00034,10.67009]
[1780333148698,35.98,71471.17,82.5,-0.32582,0.00034,10.66138]
[1780333149122,35.98,71471.17,82.5,-0.32582,0.00034,10.66138]
[1780333149844,35.98,71468.63,82.5,-0.32669,0.00034,10.67253]
[1780333150763,35.98,71468.92,82.5,-0.32659,0.00034,10.67134]
[1780333150825,35.98,71468.92,82.5,-0.32659,0.00034,10.67134]
[1780333150853,35.98,71468.92,82.5,-0.32659,0.00034,10.67134]
[1780333150932,35.98,71468.92,82.5,-0.32659,0.00034,10.67134]
[1780333153248,35.98,71472.2,82.5,-0.3255,0.00034,10.65723]
[1780333153799,35.98,71472.2,82.5,-0.3255,0.00034,10.65723]
[1780333154187,35.98,71472.2,82.5,-0.3255,0.00034,10.65723]
[1780333154279,35.99,71472.36,82.5,-0.32545,0.00034,10.65661]
[1780333154313,35.99,71472.36,82.5,-0.32545,0.00034,10.65661]
[1780333154339,35.99,71472.36,82.5,-0.32545,0.00034,10.65661]
[1780333154930,35.99,71473.73,82.5,-0.32499,0.00034,10.65069]
[1780333155251,35.99,71473.73,82.5,-0.32499,0.00034,10.65069]
[1780333155771,35.99,71473.73,82.5,-0.32499,0.00034,10.65069]
[1780333155872,35.99,71473.73,82.5,-0.32499,0.00034,10.65069]
[1780333156201,35.99,71479.39,82.5,-0.32309,0.00034,10.62577]
[1780333157158,35.99,71483.23,82.5,-0.3218,0.00034,10.60877]
[1780333157979,35.99,71483.23,82.5,-0.3218,0.00034,10.60877]
[1780333157997,35.99,71483.23,82.5,-0.3218,0.00034,10.60877]
[1780333158206,35.99,71485.83,82.5,-0.32093,0.00034,10.59723]
[1780333158624,35.99,71485.83,82.5,-0.32093,0.00034,10.59723]
[1780333158625,35.99,71485.83,82.5,-0.32093,0.00034,10.59723]
[1780333158889,35.99,71485.83,82.5,-0.32093,0.00034,10.59723]
[1780333159196,35.99,71488.5,82.5,-0.32004,0.00034,10.5853]
[1780333160189,35.99,71483.86,82.5,-0.32161,0.00034,10.60623]
[1780333161134,35.99,71483.86,82.5,-0.32161,0.00034,10.60623]
[1780333161134,35.99,71483.86,82.5,-0.32161,0.00034,10.60623]
[1780333161148,35.99,71483.86,82.5,-0.32161,0.00034,10.60623]
[1780333161229,35.99,71483.86,82.5,-0.32161,0.00034,10.60623]
[1780333161237,35.99,71483.86,82.5,-0.32161,0.00034,10.60623]
[1780333161206,35.99,71475.66,82.5,-0.32438,0.00034,10.64269]
[1780333161545,35.99,71475.66,82.5,-0.32438,0.00034,10.64269]
[1780333161692,35.99,71475.66,82.5,-0.32438,0.00034,10.64269]
[1780333162253,35.99,71475.66,82.5,-0.32438,0.00034,10.64269]
[1780333162199,36.0,71464.46,82.5,-0.32818,0.00034,10.69161]
[1780333162404,36.0,71464.46,82.5,-0.32818,0.00034,10.69161]
[1780333162450,36.0,71464.46,82.5,-0.32818,0.00034,10.69161]
[1780333162496,36.0,71464.46,82.5,-0.32818,0.00034,10.69161]
[1780333162735,36.0,71464.46,82.5,-0.32818,0.00034,10.69161]
[1780333162870,36.0,71464.46,82.5,-0.32818,0.00034,10.69161]
[1780333162947,36.0,71464.46,82.5,-0.32818,0.00034,10.69161]
[1780333163211,36.0,71457.76,82.5,-0.33046,0.00034,10.72048]
[1780333163712,36.0,71457.76,82.5,-0.33046,0.00034,10.72048]
[1780333164077,36.0,71445.12,82.5,-0.33478,0.00034,10.77386]
[1780333166985,36.0,71442.37,82.5,-0.33573,0.00034,10.78538]
[1780333168488,36.0,71445.32,82.5,-0.33473,0.00034,10.7732]
[1780333168495,36.0,71445.32,82.5,-0.33473,0.00034,10.7732]
[1780333168539,36.0,71445.32,82.5,-0.33473,0.00034,10.7732]
[1780333168996,36.0,71447.91,82.5,-0.33384,0.00034,10.76242]
[1780333169556,36.0,71447.91,82.5,-0.33384,0.00034,10.76242]
[1780333169914,36.0,71447.91,82.5,-0.33384,0.00034,10.76242]
[1780333170949,36.0,71454.87,82.5,-0.33147,0.00034,10.73313]
[1780333172268,36.01,71458.95,82.5,-0.33,0.00034,10.70874]
[1780333172269,36.01,71458.95,82.5,-0.33,0.00034,10.70874]
[1780333173077,36.01,71458.95,82.5,-0.33,0.00034,10.70874]
[1780333174449,36.01,71462.99,82.5,-0.32864,0.00034,10.69151]
[1780333175119,36.01,71462.99,82.5,-0.32864,0.00034,10.69151]
[1780333175128,36.01,71462.99,82.5,-0.32864,0.00034,10.69151]
[1780333175371,36.01,71463.44,82.5,-0.32849,0.00034,10.68961]
[1780333175459,36.01,71463.44,82.5,-0.32849,0.00034,10.68961]
[1780333175472,36.01,71463.44,82.5,-0.32849,0.00034,10.68961]
[1780333175551,36.01,71463.44,82.5,-0.32849,0.00034,10.68961]
[1780333175611,36.01,71463.44,82.5,-0.32849,0.00034,10.68961]
[1780333175970,36.01,71463.44,82.5,-0.32849,0.00034,10.68961]
[1780333176174,36.01,71468.17,82.5,-0.32689,0.00034,10.66919]
[1780333176941,36.01,71468.17,82.5,-0.32689,0.00034,10.66919]
[1780333177042,36.01,71471.95,82.5,-0.32561,0.00034,10.65274]
[1780333177636,36.01,71471.95,82.5,-0.32561,0.00034,10.65274]
[1780333177806,36.01,71471.95,82.5,-0.32561,0.00034,10.65274]
[1780333179200,36.01,71478.71,82.5,-0.32333,0.00034,10.6231]
[1780333180798,36.01,71481.42,82.5,-0.32242,0.00034,10.61115]
[1780333180826,36.01,71481.42,82.5,-0.32242,0.00034,10.61115]
[1780333180862,36.01,71480.64,82.5,-0.32269,0.00034,10.61469]
[1780333181717,36.01,71480.64,82.5,-0.32269,0.00034,10.61469]
[1780333183100,36.01,71481.01,82.5,-0.32257,0.00034,10.61308]
[1780333184889,36.02,71479.01,82.5,-0.32325,0.00034,10.62203]
[1780333185659,36.02,71480.21,82.5,-0.32285,0.00034,10.61676]
[1780333185718,36.02,71480.21,82.5,-0.32285,0.00034,10.61676]
[1780333185816,36.02,71479.96,82.5,-0.32294,0.00034,10.6179]
[1780333186908,36.02,71479.96,82.5,-0.32294,0.00034,10.6179]
[1780333186938,36.02,71479.96,82.5,-0.32294,0.00034,10.6179]
[1780333186956,36.02,71479.96,82.5,-0.32294,0.00034,10.6179]
[1780333187209,36.02,71476.87,82.5,-0.32398,0.00034,10.63165]
[1780333188217,36.02,71471.99,82.5,-0.32564,0.00034,10.65316]
[1780333190536,36.02,71468.35,82.5,-0.32689,0.00034,10.66922]
[1780333195548,36.03,71469.32,82.5,-0.32658,0.00034,10.66525]
[1780333196242,36.03,71469.32,82.5,-0.32658,0.00034,10.66525]
[1780333196294,36.03,71467.24,82.5,-0.32729,0.00034,10.67434]
[1780333200060,36.03,71466.51,82.5,-0.32754,0.00034,10.67766]
[1780333200690,36.03,71466.13,82.5,-0.32768,0.00034,10.67935]
[1780333200704,36.03,71466.13,82.5,-0.32768,0.00034,10.67935]
[1780333200711,36.03,71466.13,82.5,-0.32768,0.00034,10.67935]
[1780333201204,36.03,71466.13,82.5,-0.32768,0.00034,10.67935]
[1780333201613,36.03,71469.72,82.5,-0.32647,0.00034,10.66388]
[1780333202848,36.03,71469.72,82.5,-0.32647,0.00034,10.66388]
[1780333202849,36.03,71469.72,82.5,-0.32647,0.00034,10.66388]
[1780333202855,36.03,71469.72,82.5,-0.32647,0.00034,10.66388]
[1780333202879,36.03,71469.72,82.5,-0.32647,0.00034,10.66388]
[1780333203832,36.03,71470.96,82.5,-0.32605,0.00034,10.65854]
[1780333203933,36.04,71467.59,82.5,-0.3272,0.00034,10.67325]
[1780333208147,36.04,71465.88,82.5,-0.32779,0.00034,10.6808]
[1780333208155,36.04,71465.88,82.5,-0.32779,0.00034,10.6808]
[1780333208251,36.04,71465.88,82.5,-0.32779,0.00034,10.6808]
[1780333208277,36.04,71465.88,82.5,-0.32779,0.00034,10.6808]
[1780333208287,36.04,71465.88,82.5,-0.32779,0.00034,10.6808]
[1780333208290,36.04,71465.88,82.5,-0.32779,0.00034,10.6808]
[1780333208401,36.04,71466.26,82.5,-0.32767,0.00034,10.67921]
[1780333208411,36.04,71466.26,82.5,-0.32767,0.00034,10.67921]
[1780333208445,36.04,71466.26,82.5,-0.32767,0.00034,10.67921]
[1780333208541,36.04,71466.26,82.5,-0.32767,0.00034,10.67921]
[1780333208563,36.04,71466.26,82.5,-0.32767,0.00034,10.67921]
[1780333208567,36.04,71466.26,82.5,-0.32767,0.00034,10.67921]
[1780333208644,36.04,71466.26,82.5,-0.32767,0.00034,10.67921]
[1780333208682,36.04,71466.26,82.5,-0.32767,0.00034,10.67921]
[1780333209303,36.04,71446.79,82.5,-0.3343,0.00034,10.762]
[1780333209679,36.04,71446.79,82.5,-0.3343,0.00034,10.762]
[1780333210200,36.04,71435.81,82.5,-0.33806,0.00034,10.80742]
[1780333210676,36.04,71432.46,82.5,-0.33921,0.00034,10.8211]
[1780333211657,36.04,71432.46,82.5,-0.33921,0.00034,10.8211]
[1780333213178,36.04,71438.46,82.5,-0.33716,0.00034,10.79664]
[1780333215090,36.04,71440.0,82.5,-0.33663,0.00034,10.79035]
[1780333215437,36.05,71439.81,82.5,-0.3367,0.00034,10.79118]
[1780333215474,36.05,71439.81,82.5,-0.3367,0.00034,10.79118]
[1780333216177,36.05,71433.07,82.5,-0.33902,0.00034,10.81881]
[1780333217230,36.05,71425.27,82.5,-0.34171,0.00034,10.8503]
[1780333218762,36.05,71423.41,82.5,-0.34235,0.00034,10.85774]
[1780333218768,36.05,71423.41,82.5,-0.34235,0.00034,10.85774]
[1780333222792,36.05,71424.78,82.5,-0.34188,0.00034,10.85231]
[1780333222892,36.05,71424.78,82.5,-0.34188,0.00034,10.85231]
[1780333223004,36.05,71424.78,82.5,-0.34188,0.00034,10.85231]
[1780333223320,36.05,71424.71,82.5,-0.3419,0.00034,10.8526]
[1780333224155,36.05,71419.45,82.5,-0.34372,0.00035,10.87353]
[1780333225103,36.05,71419.45,82.5,-0.34372,0.00035,10.87353]
[1780333225194,36.05,71419.45,82.5,-0.34372,0.00035,10.87353]
[1780333225198,36.05,71419.45,82.5,-0.34372,0.00035,10.87353]
[1780333225264,36.05,71419.45,82.5,-0.34372,0.00035,10.87353]
[1780333225299,36.05,71419.45,82.5,-0.34372,0.00035,10.87353]
[1780333225322,36.05,71419.45,82.5,-0.34372,0.00035,10.87353]
[1780333225292,36.05,71416.21,82.5,-0.34484,0.00035,10.8863]
[1780333226269,36.05,71407.79,82.5,-0.34776,0.00035,10.9191]
[1780333227284,36.05,71407.79,82.5,-0.34776,0.00035,10.9191]
[1780333227232,36.05,71398.19,82.5,-0.3511,0.00035,10.95579]
[1780333228856,36.05,71395.41,82.5,-0.35206,0.00035,10.96626]
[1780333230116,36.05,71395.96,82.5,-0.35187,0.00035,10.96418]
[1780333230222,36.05,71395.96,82.5,-0.35187,0.00035,10.96418]
[1780333230499,36.05,71398.0,82.5,-0.35116,0.00035,10.95648]
[1780333230515,36.05,71398.0,82.5,-0.35116,0.00035,10.95648]
[1780333231811,36.05,71400.3,82.5,-0.35028,0.00035,10.94081]
[1780333231867,36.05,71400.3,82.5,-0.35028,0.00035,10.94081]
[1780333231921,36.05,71400.3,82.5,-0.35028,0.00035,10.94081]
[1780333232958,36.05,71401.6,82.5,-0.34983,0.00035,10.93584]
[1780333233247,36.05,71405.22,82.5,-0.34857,0.00035,10.92196]
[1780333233544,36.05,71405.22,82.5,-0.34857,0.00035,10.92196]
[1780333233555,36.05,71405.22,82.5,-0.34857,0.00035,10.92196]
[1780333234929,36.05,71402.18,82.5,-0.34962,0.00035,10.9336]
[1780333235857,36.05,71405.96,82.5,-0.34831,0.00035,10.91908]
[1780333238116,36.05,71404.83,82.5,-0.3487,0.00035,10.9234]
[1780333238916,36.05,71405.99,82.5,-0.34829,0.00035,10.91892]
[1780333238936,36.05,71405.99,82.5,-0.34829,0.00035,10.91892]
[1780333238938,36.05,71405.99,82.5,-0.34829,0.00035,10.91892]
[1780333239078,36.05,71405.99,82.5,-0.34829,0.00035,10.91892]
[1780333239123,36.05,71405.99,82.5,-0.34829,0.00035,10.91892]
[1780333239179,36.05,71405.98,82.5,-0.3483,0.00035,10.91897]
[1780333239518,36.05,71405.98,82.5,-0.3483,0.00035,10.91897]
[1780333239900,36.05,71405.98,82.5,-0.3483,0.00035,10.91897]
[1780333239921,36.05,71405.98,82.5,-0.3483,0.00035,10.91897]
[1780333240091,36.05,71414.56,82.5,-0.34532,0.00035,10.88562]
[1780333241332,36.04,71418.36,82.5,-0.344,0.00035,10.87066]
[1780333241457,36.04,71418.36,82.5,-0.344,0.00035,10.87066]
[1780333241458,36.04,71418.36,82.5,-0.344,0.00035,10.87066]
[1780333242963,36.04,71417.49,82.5,-0.3443,0.00035,10.87409]
[1780333243642,36.04,71415.81,82.5,-0.34488,0.00035,10.8807]
[1780333243645,36.04,71415.81,82.5,-0.34488,0.00035,10.8807]
[1780333243963,36.04,71415.81,82.5,-0.34488,0.00035,10.8807]
[1780333244563,36.04,71417.02,82.5,-0.34446,0.00035,10.87593]
[1780333244594,36.04,71417.02,82.5,-0.34446,0.00035,10.87593]
[1780333244661,36.04,71417.02,82.5,-0.34446,0.00035,10.87593]
[1780333245015,36.04,71421.64,82.5,-0.34287,0.00035,10.85764]
[1780333246134,36.04,71421.64,82.5,-0.34287,0.00035,10.85764]
[1780333246135,36.04,71421.64,82.5,-0.34287,0.00035,10.85764]
[1780333246172,36.04,71421.64,82.5,-0.34287,0.00035,10.85764]
[1780333247493,36.04,71423.55,82.5,-0.34221,0.00034,10.85005]
[1780333248241,36.04,71424.62,82.5,-0.34184,0.00034,10.8458]
[1780333250149,36.04,71424.76,82.5,-0.34179,0.00034,10.84522]
[1780333251642,36.04,71425.57,82.5,-0.34151,0.00034,10.84195]
[1780333251861,36.04,71425.57,82.5,-0.34151,0.00034,10.84195]
[1780333252110,36.04,71428.47,82.5,-0.34051,0.00034,10.83029]
[1780333252508,36.04,71428.47,82.5,-0.34051,0.00034,10.83029]
[1780333252648,36.04,71428.47,82.5,-0.34051,0.00034,10.83029]
[1780333252655,36.04,71428.47,82.5,-0.34051,0.00034,10.83029]
[1780333252665,36.04,71428.47,82.5,-0.34051,0.00034,10.83029]
[1780333253268,36.04,71432.6,82.5,-0.33909,0.00034,10.81355]
[1780333254214,36.04,71432.6,82.5,-0.33909,0.00034,10.81355]
[1780333257596,36.04,71432.65,82.5,-0.33906,0.00034,10.81325]
[1780333257601,36.04,71432.65,82.5,-0.33906,0.00034,10.81325]
[1780333257647,36.04,71432.65,82.5,-0.33906,0.00034,10.81325]
[1780333257647,36.04,71432.65,82.5,-0.33906,0.00034,10.81325]
[1780333258013,36.04,71431.02,82.5,-0.33962,0.00034,10.81984]
[1780333260704,36.04,71430.58,82.5,-0.33978,0.00034,10.82168]
[1780333261516,36.04,71430.75,82.5,-0.33972,0.00034,10.82102]
[1780333261623,36.04,71430.75,82.5,-0.33972,0.00034,10.82102]
[1780333262041,36.04,71434.57,82.5,-0.33841,0.00034,10.80549]
[1780333263133,36.04,71437.77,82.5,-0.33731,0.00034,10.79239]
[1780333263398,36.04,71437.77,82.5,-0.33731,0.00034,10.79239]
[1780333263434,36.04,71437.77,82.5,-0.33731,0.00034,10.79239]
[1780333264102,36.04,71437.77,82.5,-0.33731,0.00034,10.79239]
[1780333264346,36.04,71437.77,82.5,-0.33731,0.00034,10.79239]
[1780333264303,36.04,71430.67,82.5,-0.33975,0.00034,10.82133]
[1780333264395,36.04,71430.67,82.5,-0.33975,0.00034,10.82133]
[1780333264485,36.04,71430.67,82.5,-0.33975,0.00034,10.82133]
[1780333264696,36.04,71430.67,82.5,-0.33975,0.00034,10.82133]
[1780333265062,36.04,71423.02,82.5,-0.34238,0.00035,10.85209]
[1780333266286,36.04,71416.78,82.5,-0.34454,0.00035,10.87682]
[1780333266425,36.04,71416.78,82.5,-0.34454,0.00035,10.87682]
[1780333266866,36.04,71416.78,82.5,-0.34454,0.00035,10.87682]
[1780333267357,36.04,71416.78,82.5,-0.34454,0.00035,10.87682]
[1780333267076,36.04,71413.64,82.5,-0.34563,0.00035,10.88913]
[1780333268731,36.04,71411.71,82.5,-0.3463,0.00035,10.89668]
[1780333269090,36.04,71408.69,82.5,-0.34735,0.00035,10.90841]
[1780333271511,36.04,71408.47,82.5,-0.34742,0.00035,10.90924]
[1780333271537,36.04,71408.47,82.5,-0.34742,0.00035,10.90924]
[1780333271578,36.04,71408.47,82.5,-0.34742,0.00035,10.90924]
[1780333271583,36.04,71408.47,82.5,-0.34742,0.00035,10.90924]
[1780333271962,36.04,71408.47,82.5,-0.34742,0.00035,10.90924]
[1780333271985,36.04,71408.47,82.5,-0.34742,0.00035,10.90924]
[1780333272035,36.04,71408.47,82.5,-0.34742,0.00035,10.90924]
[1780333272132,36.04,71408.47,82.5,-0.34742,0.00035,10.90924]
[1780333272151,36.04,71408.47,82.5,-0.34742,0.00035,10.90924]
[1780333272210,36.04,71408.47,82.5,-0.34742,0.00035,10.90924]
[1780333272348,36.04,71401.78,82.5,-0.34974,0.00035,10.93487]
[1780333272535,36.04,71401.78,82.5,-0.34974,0.00035,10.93487]
[1780333273357,36.04,71392.04,82.5,-0.35314,0.00035,10.97163]
[1780333273998,36.04,71392.04,82.5,-0.35314,0.00035,10.97163]
[1780333274194,36.04,71392.04,82.5,-0.35314,0.00035,10.97163]
[1780333274321,36.04,71387.2,82.5,-0.35483,0.00035,10.98957]
[1780333275140,36.04,71387.2,82.5,-0.35483,0.00035,10.98957]
[1780333275148,36.04,71387.2,82.5,-0.35483,0.00035,10.98957]
[1780333276085,36.04,71385.7,82.5,-0.35535,0.00035,10.99509]
[1780333276109,36.04,71385.7,82.5,-0.35535,0.00035,10.99509]
[1780333276326,36.04,71384.45,82.5,-0.35579,0.00035,10.99968]
[1780333276554,36.04,71384.45,82.5,-0.35579,0.00035,10.99968]
[1780333278598,36.04,71379.31,82.5,-0.35759,0.00035,11.01842]
[1780333279136,36.04,71379.31,82.5,-0.35759,0.00035,11.01842]
[1780333282002,36.04,71377.63,82.5,-0.35818,0.00035,11.02447]
[1780333282036,36.04,71377.63,82.5,-0.35818,0.00035,11.02447]
[1780333282217,36.04,71377.63,82.5,-0.35818,0.00035,11.02447]
[1780333282737,36.04,71377.53,82.5,-0.35821,0.00035,11.02482]
[1780333282828,36.04,71377.53,82.5,-0.35821,0.00035,11.02482]
[1780333282838,36.04,71377.53,82.5,-0.35821,0.00035,11.02482]
[1780333282878,36.04,71377.53,82.5,-0.35821,0.00035,11.02482]
[1780333283002,36.04,71377.53,82.5,-0.35821,0.00035,11.02482]
[1780333283195,36.04,71383.5,82.5,-0.35612,0.00035,11.00311]
[1780333284024,36.04,71383.5,82.5,-0.35612,0.00035,11.00311]
[1780333284202,36.04,71391.55,82.5,-0.3533,0.00035,10.97334]
[1780333284479,36.04,71391.55,82.5,-0.3533,0.00035,10.97334]
[1780333284764,36.04,71391.55,82.5,-0.3533,0.00035,10.97334]
[1780333286098,36.04,71392.62,82.5,-0.35292,0.00035,10.96933]
[1780333286131,36.04,71392.62,82.5,-0.35292,0.00035,10.96933]
[1780333286326,36.04,71393.21,82.5,-0.35271,0.00035,10.9671]
[1780333287920,36.04,71390.64,82.5,-0.35361,0.00035,10.97668]
[1780333288230,36.04,71391.96,82.5,-0.35315,0.00035,10.97174]
[1780333288553,36.04,71391.96,82.5,-0.35315,0.00035,10.97174]
[1780333291025,36.04,71392.87,82.5,-0.35283,0.00035,10.96831]
[1780333291274,36.04,71392.87,82.5,-0.35283,0.00035,10.96831]
[1780333291363,36.04,71390.15,82.5,-0.3537,0.00035,10.97151]
[1780333292258,36.04,71385.19,82.5,-0.35544,0.00035,10.98983]
[1780333293332,36.04,71381.41,82.5,-0.35676,0.00035,11.00364]
[1780333295766,36.03,71380.92,82.5,-0.35692,0.00035,11.00535]
[1780333295812,36.03,71380.92,82.5,-0.35692,0.00035,11.00535]
[1780333296286,36.03,71386.37,82.5,-0.35501,0.00035,10.98534]
[1780333296533,36.03,71386.37,82.5,-0.35501,0.00035,10.98534]
[1780333297052,36.03,71386.37,82.5,-0.35501,0.00035,10.98534]
[1780333297293,36.03,71391.56,82.5,-0.35319,0.00035,10.96605]
[1780333297858,36.03,71391.56,82.5,-0.35319,0.00035,10.96605]
[1780333297867,36.03,71391.56,82.5,-0.35319,0.00035,10.96605]
[1780333297909,36.03,71391.56,82.5,-0.35319,0.00035,10.96605]
[1780333301010,36.03,71393.4,82.5,-0.35254,0.00035,10.95913]
[1780333301321,36.03,71391.9,82.5,-0.35307,0.00035,10.96473]
[1780333302328,36.03,71388.47,82.5,-0.35427,0.00035,10.97749]
[1780333304440,36.03,71387.92,82.5,-0.35446,0.00035,10.9795]
[1780333305349,36.03,71389.03,82.5,-0.35407,0.00035,10.97536]
[1780333308370,36.03,71392.52,82.5,-0.35284,0.00035,10.96229]
[1780333309040,36.03,71392.52,82.5,-0.35284,0.00035,10.96229]
[1780333309075,36.03,71392.52,82.5,-0.35284,0.00035,10.96229]
[1780333309123,36.03,71392.52,82.5,-0.35284,0.00035,10.96229]
[1780333309170,36.03,71392.52,82.5,-0.35284,0.00035,10.96229]
[1780333309391,36.03,71392.52,82.5,-0.35284,0.00035,10.96229]
[1780333309377,36.03,71399.14,82.5,-0.35053,0.00035,10.93732]
[1780333310384,36.03,71404.03,82.5,-0.34882,0.00035,10.91859]
[1780333310726,36.03,71404.03,82.5,-0.34882,0.00035,10.91859]
[1780333310735,36.03,71404.03,82.5,-0.34882,0.00035,10.91859]
[1780333310745,36.03,71404.03,82.5,-0.34882,0.00035,10.91859]
[1780333310872,36.03,71404.03,82.5,-0.34882,0.00035,10.91859]
[1780333310901,36.03,71404.03,82.5,-0.34882,0.00035,10.91859]
[1780333310922,36.03,71404.03,82.5,-0.34882,0.00035,10.91859]
[1780333310936,36.03,71404.03,82.5,-0.34882,0.00035,10.91859]
[1780333311400,36.03,71404.03,82.5,-0.34882,0.00035,10.91859]
[1780333311391,36.02,71411.19,82.5,-0.34633,0.00035,10.89086]
[1780333311570,36.02,71411.19,82.5,-0.34633,0.00035,10.89086]
[1780333311612,36.02,71411.19,82.5,-0.34633,0.00035,10.89086]
[1780333311765,36.02,71411.19,82.5,-0.34633,0.00035,10.89086]
[1780333311938,36.02,71411.19,82.5,-0.34633,0.00035,10.89086]
[1780333312398,36.02,71421.06,82.5,-0.34291,0.00035,10.85198]
[1780333312810,36.02,71421.06,82.5,-0.34291,0.00035,10.85198]
[1780333312856,36.02,71421.06,82.5,-0.34291,0.00035,10.85198]
[1780333313055,36.02,71421.06,82.5,-0.34291,0.00035,10.85198]
[1780333313328,36.02,71421.06,82.5,-0.34291,0.00035,10.85198]
[1780333314026,36.02,71421.29,82.5,-0.34282,0.00035,10.85103]
[1780333314092,36.02,71421.29,82.5,-0.34282,0.00035,10.85103]
[1780333314097,36.02,71421.29,82.5,-0.34282,0.00035,10.85103]
[1780333314121,36.02,71421.29,82.5,-0.34282,0.00035,10.85103]
[1780333314196,36.02,71421.29,82.5,-0.34282,0.00035,10.85103]
[1780333314373,36.02,71421.29,82.5,-0.34282,0.00035,10.85103]
[1780333314412,36.02,71412.76,82.5,-0.34578,0.00035,10.88467]
[1780333314819,36.02,71412.76,82.5,-0.34578,0.00035,10.88467]
[1780333315525,36.02,71410.0,82.5,-0.34674,0.00035,10.89545]
[1780333315647,36.02,71410.0,82.5,-0.34674,0.00035,10.89545]
[1780333315709,36.02,71410.0,82.5,-0.34674,0.00035,10.89545]
[1780333315777,36.02,71410.0,82.5,-0.34674,0.00035,10.89545]
[1780333315832,36.02,71410.0,82.5,-0.34674,0.00035,10.89545]
[1780333316323,36.02,71410.0,82.5,-0.34674,0.00035,10.89547]
[1780333316829,36.02,71415.58,82.5,-0.3448,0.00035,10.87363]
[1780333317652,36.02,71420.72,82.5,-0.34302,0.00035,10.85331]
[1780333319571,36.02,71414.73,82.5,-0.3451,0.00035,10.87698]
[1780333320457,36.02,71414.73,82.5,-0.3451,0.00035,10.87698]
[1780333323770,36.02,71412.27,82.5,-0.34595,0.00035,10.88657]
[1780333323901,36.02,71412.27,82.5,-0.34595,0.00035,10.88657]
[1780333324497,36.02,71412.22,82.5,-0.34596,0.00035,10.88675]
[1780333325116,36.02,71412.22,82.5,-0.34596,0.00035,10.88675]
[1780333326775,36.02,71416.84,82.5,-0.34436,0.00035,10.86861]
[1780333329274,36.02,71418.65,82.5,-0.34373,0.00035,10.86143]
[1780333329282,36.02,71418.65,82.5,-0.34373,0.00035,10.86143]
[1780333329408,36.02,71418.65,82.5,-0.34373,0.00035,10.86143]
[1780333329419,36.02,71418.65,82.5,-0.34373,0.00035,10.86143]
[1780333329456,36.02,71418.65,82.5,-0.34373,0.00035,10.86143]
[1780333329366,36.02,71417.69,82.5,-0.34406,0.00035,10.86523]
[1780333330437,36.02,71423.25,82.5,-0.34214,0.00035,10.84312]
[1780333330575,36.02,71423.25,82.5,-0.34214,0.00035,10.84312]
[1780333330612,36.02,71423.25,82.5,-0.34214,0.00035,10.84312]
[1780333330637,36.02,71423.25,82.5,-0.34214,0.00035,10.84312]
[1780333331272,36.02,71423.25,82.5,-0.34214,0.00035,10.84312]
[1780333331274,36.02,71423.25,82.5,-0.34214,0.00035,10.84312]
[1780333331289,36.02,71423.25,82.5,-0.34214,0.00035,10.84312]
[1780333331317,36.02,71423.25,82.5,-0.34214,0.00035,10.84312]
[1780333331356,36.02,71423.25,82.5,-0.34214,0.00035,10.84312]
[1780333331363,36.02,71429.72,82.5,-0.3399,0.00034,10.81708]
[1780333331862,36.02,71438.45,82.5,-0.3369,0.00034,10.78141]
[1780333333104,36.02,71438.45,82.5,-0.3369,0.00034,10.78141]
[1780333333150,36.02,71438.45,82.5,-0.3369,0.00034,10.78141]
[1780333333272,36.02,71438.45,82.5,-0.3369,0.00034,10.78141]
[1780333333385,36.02,71438.45,82.5,-0.3369,0.00034,10.78141]
[1780333333437,36.02,71438.45,82.5,-0.3369,0.00034,10.78141]
[1780333333568,36.02,71441.55,82.5,-0.33583,0.00034,10.7686]
[1780333333916,36.02,71440.89,82.5,-0.33606,0.00034,10.77132]
[1780333334571,36.02,71440.89,82.5,-0.33606,0.00034,10.77132]
[1780333335347,36.02,71440.89,82.5,-0.33606,0.00034,10.77132]
[1780333335600,36.02,71439.35,82.5,-0.33659,0.00034,10.77769]
[1780333336150,36.02,71439.35,82.5,-0.33659,0.00034,10.77769]
[1780333337637,36.02,71435.26,82.5,-0.33799,0.00034,10.7945]
[1780333337655,36.02,71435.26,82.5,-0.33799,0.00034,10.7945]
[1780333338262,36.02,71435.26,82.5,-0.33799,0.00034,10.7945]
[1780333338339,36.02,71435.83,82.5,-0.3378,0.00034,10.79216]
[1780333338726,36.02,71435.83,82.5,-0.3378,0.00034,10.79216]
[1780333339017,36.02,71435.83,82.5,-0.3378,0.00034,10.79216]
[1780333339610,36.02,71438.39,82.5,-0.33692,0.00034,10.78163]
[1780333339630,36.02,71438.39,82.5,-0.33692,0.00034,10.78163]
[1780333339717,36.02,71438.39,82.5,-0.33692,0.00034,10.78163]
[1780333339781,36.02,71438.39,82.5,-0.33692,0.00034,10.78163]
[1780333340121,36.02,71438.39,82.5,-0.33692,0.00034,10.78163]
[1780333340293,36.02,71438.39,82.5,-0.33692,0.00034,10.78163]
[1780333340395,36.02,71443.33,82.5,-0.33522,0.00034,10.76117]
[1780333340861,36.02,71456.06,82.5,-0.33087,0.00034,10.7076]
[1780333341497,36.02,71456.06,82.5,-0.33087,0.00034,10.7076]
[1780333342312,36.02,71458.48,82.5,-0.33004,0.00034,10.69727]
[1780333343473,36.02,71459.74,82.5,-0.32961,0.00034,10.69187]
[1780333344929,36.02,71460.45,82.5,-0.32937,0.00034,10.68882]
[1780333346295,36.02,71460.61,82.5,-0.32931,0.00034,10.68813]
[1780333346299,36.02,71460.61,82.5,-0.32931,0.00034,10.68813]
[1780333346325,36.02,71460.61,82.5,-0.32931,0.00034,10.68813]
[1780333346399,36.02,71460.59,82.5,-0.32932,0.00034,10.68819]
[1780333348780,36.02,71452.97,82.5,-0.33192,0.00034,10.72075]
[1780333350503,36.02,71450.88,82.5,-0.33264,0.00034,10.72959]
[1780333350544,36.02,71450.88,82.5,-0.33264,0.00034,10.72959]
[1780333350601,36.02,71450.88,82.5,-0.33264,0.00034,10.72959]
[1780333350607,36.02,71450.88,82.5,-0.33264,0.00034,10.72959]
[1780333350823,36.02,71450.88,82.5,-0.33264,0.00034,10.72959]
[1780333351152,36.02,71446.62,82.5,-0.33401,0.00034,10.74043]
[1780333352262,36.02,71441.95,82.5,-0.33562,0.00034,10.75994]
[1780333353397,36.02,71441.95,82.5,-0.33562,0.00034,10.75994]
[1780333353833,36.02,71440.29,82.5,-0.33619,0.00034,10.76689]
[1780333354899,36.02,71446.57,82.5,-0.33404,0.00034,10.74079]
[1780333355880,36.02,71446.57,82.5,-0.33404,0.00034,10.74079]
[1780333359364,36.02,71448.5,82.5,-0.33338,0.00034,10.73275]
[1780333360166,36.02,71448.94,82.5,-0.33323,0.00034,10.73091]
[1780333363067,36.02,71447.58,82.5,-0.3337,0.00034,10.73666]
[1780333363095,36.02,71447.58,82.5,-0.3337,0.00034,10.73666]
[1780333364782,36.02,71452.25,82.5,-0.33211,0.00034,10.71703]
[1780333364900,36.02,71452.25,82.5,-0.33211,0.00034,10.71703]
[1780333364917,36.02,71452.25,82.5,-0.33211,0.00034,10.71703]
[1780333365041,36.02,71452.25,82.5,-0.33211,0.00034,10.71703]
[1780333365326,36.02,71455.17,82.5,-0.33111,0.00034,10.70468]
[1780333365874,36.02,71455.17,82.5,-0.33111,0.00034,10.70468]
[1780333366413,36.02,71459.82,82.5,-0.32953,0.00034,10.68484]
[1780333367399,36.02,71459.82,82.5,-0.32953,0.00034,10.68484]
[1780333367691,36.02,71461.82,82.5,-0.32885,0.00034,10.67626]
[1780333367783,36.02,71461.82,82.5,-0.32885,0.00034,10.67626]
[1780333369831,36.02,71463.18,82.5,-0.32839,0.00034,10.67043]
[1780333370351,36.02,71463.18,82.5,-0.32839,0.00034,10.67043]
[1780333371177,36.02,71464.03,82.5,-0.3281,0.00034,10.66675]
[1780333375342,36.02,71465.3,82.5,-0.32767,0.00034,10.66125]
[1780333378973,36.02,71467.35,82.5,-0.32697,0.00034,10.65235]
[1780333379888,36.02,71469.87,82.5,-0.32611,0.00034,10.64139]
[1780333381342,36.02,71471.11,82.5,-0.3257,0.00034,10.63602]
[1780333382398,36.03,71476.38,82.5,-0.32392,0.00034,10.61292]
[1780333382843,36.03,71476.38,82.5,-0.32392,0.00034,10.61292]
[1780333382860,36.03,71476.38,82.5,-0.32392,0.00034,10.61292]
[1780333382940,36.03,71476.38,82.5,-0.32392,0.00034,10.61292]
[1780333383116,36.03,71476.38,82.5,-0.32392,0.00034,10.61292]
[1780333383127,36.03,71476.38,82.5,-0.32392,0.00034,10.61292]
[1780333383320,36.03,71476.38,82.5,-0.32392,0.00034,10.61292]
[1780333383330,36.03,71476.38,82.5,-0.32392,0.00034,10.61292]
[1780333383381,36.03,71476.38,82.5,-0.32392,0.00034,10.61292]
[1780333383472,36.03,71480.85,82.5,-0.32241,0.00034,10.59318]
[1780333384445,36.03,71487.4,82.5,-0.32021,0.00034,10.56394]
[1780333386863,36.03,71487.41,82.5,-0.32021,0.00034,10.56397]
[1780333386988,36.03,71487.41,82.5,-0.32021,0.00034,10.56397]
[1780333387972,36.03,71487.83,82.5,-0.32007,0.00034,10.56212]
[1780333388002,36.03,71487.83,82.5,-0.32007,0.00034,10.56212]
[1780333388072,36.03,71487.83,82.5,-0.32007,0.00034,10.56212]
[1780333388176,36.03,71487.29,82.5,-0.32025,0.00034,10.56458]
[1780333389193,36.03,71487.29,82.5,-0.32025,0.00034,10.56458]
[1780333389294,36.03,71483.67,82.5,-0.32148,0.00034,10.58086]
[1780333390041,36.03,71483.67,82.5,-0.32148,0.00034,10.58086]
[1780333393581,36.03,71486.9,82.5,-0.3204,0.00034,10.56652]
[1780333393597,36.03,71486.9,82.5,-0.3204,0.00034,10.56652]
[1780333393617,36.03,71486.9,82.5,-0.3204,0.00034,10.56652]
[1780333393651,36.03,71486.9,82.5,-0.3204,0.00034,10.56652]
[1780333394326,36.03,71486.9,82.5,-0.3204,0.00034,10.56652]
[1780333395471,36.03,71483.77,82.5,-0.32145,0.00034,10.58056]
[1780333395648,36.03,71481.07,82.5,-0.32237,0.00034,10.59264]
[1780333396331,36.03,71481.07,82.5,-0.32237,0.00034,10.59264]
[1780333397921,36.03,71478.6,82.5,-0.32321,0.00034,10.60368]
[1780333398275,36.03,71478.6,82.5,-0.32321,0.00034,10.60368]
[1780333400785,36.04,71479.11,82.5,-0.32304,0.00034,10.60153]
[1780333401182,36.04,71479.11,82.5,-0.32304,0.00034,10.60153]
[1780333403599,36.04,71482.42,82.5,-0.32194,0.00034,10.58697]
[1780333403700,36.04,71482.42,82.5,-0.32194,0.00034,10.58697]
[1780333404418,36.04,71482.42,82.5,-0.32194,0.00034,10.58697]
[1780333404428,36.04,71482.42,82.5,-0.32194,0.00034,10.58697]
[1780333406343,36.04,71486.34,82.5,-0.32063,0.00034,10.56956]
[1780333406826,36.04,71486.34,82.5,-0.32063,0.00034,10.56956]
[1780333407102,36.04,71486.34,82.5,-0.32063,0.00034,10.56956]
[1780333410318,36.04,71483.37,82.5,-0.32164,0.00034,10.58299]
[1780333410401,36.04,71483.37,82.5,-0.32164,0.00034,10.58299]
[1780333410592,36.04,71483.46,82.5,-0.32161,0.00034,10.58265]
[1780333411051,36.04,71483.46,82.5,-0.32161,0.00034,10.58265]
[1780333411051,36.04,71483.46,82.5,-0.32161,0.00034,10.58265]
[1780333411106,36.04,71483.46,82.5,-0.32161,0.00034,10.58265]
[1780333411129,36.04,71483.46,82.5,-0.32161,0.00034,10.58265]
[1780333411206,36.04,71483.46,82.5,-0.32161,0.00034,10.58265]
[1780333411288,36.04,71483.46,82.5,-0.32161,0.00034,10.58265]
[1780333411465,36.04,71473.91,82.5,-0.32475,0.00034,10.61783]
[1780333411626,36.04,71473.91,82.5,-0.32475,0.00034,10.61783]
[1780333411884,36.04,71473.91,82.5,-0.32475,0.00034,10.61783]
[1780333412287,36.04,71473.91,82.5,-0.32475,0.00034,10.61783]
[1780333412337,36.05,71458.61,82.5,-0.32995,0.00034,10.68417]
[1780333413459,36.05,71458.61,82.5,-0.32995,0.00034,10.68417]
[1780333413532,36.05,71458.61,82.5,-0.32995,0.00034,10.68417]
[1780333414536,36.05,71455.65,82.5,-0.33096,0.00034,10.69682]
[1780333414577,36.05,71455.71,82.5,-0.33094,0.00034,10.6966]
[1780333414734,36.05,71455.71,82.5,-0.33094,0.00034,10.6966]
[1780333414926,36.05,71455.71,82.5,-0.33094,0.00034,10.6966]
[1780333415452,36.05,71455.71,82.5,-0.33094,0.00034,10.6966]
[1780333415942,36.05,71457.07,82.5,-0.33048,0.00034,10.69085]
[1780333415948,36.05,71457.07,82.5,-0.33048,0.00034,10.69085]
[1780333415980,36.05,71457.07,82.5,-0.33048,0.00034,10.69085]
[1780333416254,36.05,71457.07,82.5,-0.33048,0.00034,10.69085]
[1780333416272,36.05,71457.07,82.5,-0.33048,0.00034,10.69085]
[1780333416722,36.05,71459.94,82.5,-0.32951,0.00034,10.67863]
[1780333417856,36.05,71457.31,82.5,-0.33041,0.00034,10.6899]
[1780333418071,36.05,71457.31,82.5,-0.33041,0.00034,10.6899]
[1780333418109,36.05,71457.31,82.5,-0.33041,0.00034,10.6899]
[1780333418425,36.05,71454.1,82.5,-0.3315,0.00034,10.70358]
[1780333419323,36.05,71448.29,82.5,-0.33349,0.00034,10.72812]
[1780333419700,36.05,71448.29,82.5,-0.33349,0.00034,10.72812]
[1780333420276,36.05,71448.29,82.5,-0.33349,0.00034,10.72812]
[1780333420377,36.05,71448.92,82.5,-0.33328,0.00034,10.72553]
[1780333420755,36.05,71448.92,82.5,-0.33328,0.00034,10.72553]
[1780333421211,36.05,71448.37,82.5,-0.33347,0.00034,10.72787]
[1780333426246,36.06,71446.19,82.5,-0.33423,0.00034,10.73719]
[1780333428109,36.06,71445.96,82.5,-0.33432,0.00034,10.73819]
[1780333428260,36.06,71445.18,82.5,-0.33459,0.00034,10.74148]
[1780333429261,36.06,71445.18,82.5,-0.33459,0.00034,10.74148]
[1780333429469,36.06,71445.65,82.5,-0.33443,0.00034,10.73955]
[1780333430241,36.06,71445.65,82.5,-0.33443,0.00034,10.73955]
[1780333430437,36.06,71438.29,82.5,-0.33695,0.00034,10.77005]
[1780333431109,36.06,71438.29,82.5,-0.33695,0.00034,10.77005]
[1780333431111,36.06,71438.29,82.5,-0.33695,0.00034,10.77005]
[1780333431280,36.06,71433.18,82.5,-0.33871,0.00034,10.79099]
[1780333431741,36.06,71433.18,82.5,-0.33871,0.00034,10.79099]
[1780333431755,36.06,71433.18,82.5,-0.33871,0.00034,10.79099]
[1780333435377,36.06,71431.9,82.5,-0.33915,0.00034,10.7962]
[1780333435386,36.06,71431.9,82.5,-0.33915,0.00034,10.7962]
[1780333435555,36.06,71435.85,82.5,-0.33779,0.00034,10.7801]
[1780333437553,36.06,71439.94,82.5,-0.33639,0.00034,10.7633]
[1780333438079,36.06,71439.94,82.5,-0.33639,0.00034,10.7633]
[1780333438720,36.06,71442.5,82.5,-0.33551,0.00034,10.75272]
[1780333438772,36.06,71442.5,82.5,-0.33551,0.00034,10.75272]
[1780333439171,36.06,71442.5,82.5,-0.33551,0.00034,10.75272]
[1780333439337,36.06,71450.13,82.5,-0.3329,0.00034,10.72089]
[1780333440344,36.06,71456.0,82.5,-0.3309,0.00034,10.6961]
[1780333440923,36.06,71456.0,82.5,-0.3309,0.00034,10.6961]
[1780333440988,36.06,71456.0,82.5,-0.3309,0.00034,10.6961]
[1780333440992,36.06,71456.0,82.5,-0.3309,0.00034,10.6961]
[1780333441351,36.06,71450.34,82.5,-0.33283,0.00034,10.72005]
[1780333442358,36.06,71446.54,82.5,-0.33414,0.00034,10.73601]
[1780333443021,36.06,71446.54,82.5,-0.33414,0.00034,10.73601]
[1780333443071,36.06,71446.54,82.5,-0.33414,0.00034,10.73601]
[1780333443365,36.06,71450.14,82.5,-0.33291,0.00034,10.72097]
[1780333443865,36.06,71450.14,82.5,-0.33291,0.00034,10.72097]
[1780333444005,36.06,71450.14,82.5,-0.33291,0.00034,10.72097]
[1780333444372,36.06,71454.66,82.5,-0.33137,0.00034,10.70193]
[1780333444871,36.06,71454.66,82.5,-0.33137,0.00034,10.70193]
[1780333445419,36.06,71458.44,82.5,-0.33008,0.00034,10.68587]
[1780333447391,36.06,71459.26,82.5,-0.3298,0.00034,10.68237]
[1780333447486,36.06,71459.26,82.5,-0.3298,0.00034,10.68237]
[1780333447476,36.06,71459.4,82.5,-0.32976,0.00034,10.68178]
[1780333448400,36.06,71462.9,82.5,-0.32857,0.00034,10.66677]
[1780333448950,36.06,71462.9,82.5,-0.32857,0.00034,10.66677]
[1780333448967,36.06,71462.9,82.5,-0.32857,0.00034,10.66677]
[1780333449573,36.06,71462.9,82.5,-0.32857,0.00034,10.66677]
[1780333449574,36.06,71462.9,82.5,-0.32857,0.00034,10.66677]
[1780333449407,36.06,71468.72,82.5,-0.32659,0.00034,10.64163]
[1780333450022,36.06,71468.72,82.5,-0.32659,0.00034,10.64163]
[1780333450061,36.06,71468.72,82.5,-0.32659,0.00034,10.64163]
[1780333450414,36.06,71476.44,82.5,-0.32398,0.00034,10.6079]
[1780333450616,36.06,71476.44,82.5,-0.32398,0.00034,10.6079]
[1780333451421,36.06,71481.63,82.5,-0.32223,0.00034,10.58496]
[1780333451886,36.06,71481.63,82.5,-0.32223,0.00034,10.58496]
[1780333451925,36.06,71481.63,82.5,-0.32223,0.00034,10.58496]
[1780333451958,36.06,71481.63,82.5,-0.32223,0.00034,10.58496]
[1780333452428,36.06,71485.06,82.5,-0.32108,0.00034,10.56969]
[1780333454341,36.07,71486.43,82.5,-0.32062,0.00034,10.56358]
[1780333455227,36.07,71487.12,82.5,-0.32039,0.00034,10.56052]
[1780333455309,36.07,71487.12,82.5,-0.32039,0.00034,10.56052]
[1780333455316,36.07,71487.12,82.5,-0.32039,0.00034,10.56052]
[1780333455548,36.07,71491.51,82.5,-0.31892,0.00034,10.5408]
[1780333455730,36.07,71491.51,82.5,-0.31892,0.00034,10.5408]
[1780333456064,36.07,71491.51,82.5,-0.31892,0.00034,10.5408]
[1780333456396,36.07,71491.51,82.5,-0.31892,0.00034,10.5408]
[1780333456485,36.07,71489.06,82.5,-0.31974,0.00034,10.55188]
[1780333457828,36.07,71486.49,82.5,-0.32061,0.00034,10.56345]
[1780333457872,36.07,71486.49,82.5,-0.32061,0.00034,10.56345]
[1780333457892,36.07,71486.49,82.5,-0.32061,0.00034,10.56345]
[1780333460066,36.07,71480.62,82.5,-0.32259,0.00034,10.58968]
[1780333460072,36.07,71480.62,82.5,-0.32259,0.00034,10.58968]
[1780333460125,36.07,71480.62,82.5,-0.32259,0.00034,10.58968]
[1780333460209,36.07,71480.62,82.5,-0.32259,0.00034,10.58968]
[1780333460342,36.07,71480.62,82.5,-0.32259,0.00034,10.58968]
[1780333460397,36.07,71480.62,82.5,-0.32259,0.00034,10.58968]
[1780333460436,36.07,71480.62,82.5,-0.32259,0.00034,10.58968]
[1780333460497,36.07,71480.62,82.5,-0.32259,0.00034,10.58968]
[1780333460529,36.07,71480.62,82.5,-0.32259,0.00034,10.58968]
[1780333460485,36.07,71492.76,82.5,-0.31851,0.00034,10.53536]
[1780333460610,36.07,71492.76,82.5,-0.31851,0.00034,10.53536]
[1780333460844,36.07,71492.76,82.5,-0.31851,0.00034,10.53536]
[1780333461553,36.07,71498.08,82.5,-0.31673,0.00033,10.51125]
[1780333462498,36.07,71503.97,82.5,-0.31477,0.00033,10.48433]
[1780333463573,36.07,71503.97,82.5,-0.31477,0.00033,10.48433]
[1780333468080,36.08,71505.92,82.5,-0.31415,0.00033,10.47568]
[1780333468298,36.08,71505.92,82.5,-0.31415,0.00033,10.47568]
[1780333468594,36.08,71511.13,82.5,-0.31241,0.00033,10.45158]
[1780333471564,36.08,71513.96,82.5,-0.3114,0.00033,10.43143]
[1780333473578,36.08,71509.65,82.5,-0.31284,0.00033,10.45169]
[1780333474585,36.08,71513.6,82.5,-0.31154,0.00033,10.43338]
[1780333474863,36.08,71513.6,82.5,-0.31154,0.00033,10.43338]
[1780333475220,36.08,71513.6,82.5,-0.31154,0.00033,10.43338]
[1780333475592,36.09,71513.35,82.5,-0.31162,0.00033,10.43463]
[1780333475850,36.09,71513.35,82.5,-0.31162,0.00033,10.43463]
[1780333475870,36.09,71513.35,82.5,-0.31162,0.00033,10.43463]
[1780333476599,36.09,71513.82,82.5,-0.31147,0.00033,10.43248]
[1780333477028,36.09,71513.82,82.5,-0.31147,0.00033,10.43248]
[1780333478225,36.09,71514.06,82.5,-0.3114,0.00033,10.43145]
[1780333483761,36.1,71516.3,82.5,-0.31069,0.00033,10.42155]
[1780333484803,36.1,71516.12,82.5,-0.31076,0.00033,10.4225]
[1780333486662,36.1,71517.42,82.5,-0.31034,0.00033,10.41652]
[1780333486973,36.1,71517.42,82.5,-0.31034,0.00033,10.41652]
[1780333487472,36.1,71517.42,82.5,-0.31034,0.00033,10.41652]
[1780333487561,36.1,71517.42,82.5,-0.31034,0.00033,10.41652]
[1780333488527,36.1,71517.14,82.5,-0.31045,0.00033,10.41806]
[1780333488551,36.1,71517.14,82.5,-0.31045,0.00033,10.41806]
[1780333488586,36.1,71517.14,82.5,-0.31045,0.00033,10.41806]
[1780333488581,36.1,71513.31,82.5,-0.31172,0.00033,10.43608]
[1780333488698,36.1,71508.84,82.5,-0.31321,0.00033,10.45685]
[1780333490872,36.11,71507.1,82.5,-0.3138,0.00033,10.46511]
[1780333491065,36.11,71504.19,82.5,-0.31478,0.00033,10.47863]
[1780333492668,36.11,71501.41,82.5,-0.31572,0.00033,10.4915]
[1780333492737,36.11,71501.41,82.5,-0.31572,0.00033,10.4915]
[1780333492845,36.11,71501.41,82.5,-0.31572,0.00033,10.4915]
[1780333494046,36.11,71500.1,82.5,-0.31616,0.00033,10.49758]
[1780333499775,36.13,71495.89,82.5,-0.31763,0.00033,10.51757]
[1780333501347,36.13,71495.89,82.5,-0.31763,0.00033,10.51757]
[1780333501358,36.13,71495.89,82.5,-0.31763,0.00033,10.51757]
[1780333501443,36.13,71495.8,82.5,-0.31766,0.00033,10.51808]
[1780333502421,36.13,71495.8,82.5,-0.31766,0.00033,10.51808]
[1780333502503,36.13,71495.65,82.5,-0.31772,0.00033,10.51882]
[1780333503380,36.13,71495.65,82.5,-0.31772,0.00033,10.51882]
[1780333504049,36.13,71496.48,82.5,-0.31745,0.00033,10.51514]
[1780333504106,36.13,71496.48,82.5,-0.31745,0.00033,10.51514]
[1780333504126,36.13,71496.48,82.5,-0.31745,0.00033,10.51514]
[1780333504859,36.13,71495.48,82.5,-0.31779,0.00033,10.51978]
[1780333505263,36.13,71495.48,82.5,-0.31779,0.00033,10.51978]
[1780333505363,36.13,71489.44,82.5,-0.31982,0.00034,10.54711]
[1780333506144,36.13,71489.44,82.5,-0.31982,0.00034,10.54711]
[1780333506846,36.13,71488.36,82.5,-0.32019,0.00034,10.55203]
[1780333512227,36.14,71488.09,82.5,-0.3203,0.00034,10.55359]
[1780333512257,36.14,71488.09,82.5,-0.3203,0.00034,10.55359]
[1780333512447,36.14,71488.09,82.5,-0.3203,0.00034,10.55359]
[1780333512458,36.14,71488.09,82.5,-0.3203,0.00034,10.55359]
[1780333512518,36.14,71488.09,82.5,-0.3203,0.00034,10.55359]
[1780333512688,36.14,71488.09,82.5,-0.3203,0.00034,10.55359]
[1780333512696,36.14,71487.29,82.5,-0.32058,0.00034,10.55723]
[1780333512709,36.14,71487.29,82.5,-0.32058,0.00034,10.55723]
[1780333512766,36.14,71487.29,82.5,-0.32058,0.00034,10.55723]
[1780333512964,36.14,71487.29,82.5,-0.32058,0.00034,10.55723]
[1780333513201,36.14,71487.29,82.5,-0.32058,0.00034,10.55723]
[1780333513279,36.14,71487.29,82.5,-0.32058,0.00034,10.55723]
[1780333513310,36.14,71487.29,82.5,-0.32058,0.00034,10.55723]
[1780333513347,36.14,71487.29,82.5,-0.32058,0.00034,10.55723]
[1780333513484,36.14,71487.29,82.5,-0.32058,0.00034,10.55723]
[1780333513630,36.14,71475.93,82.5,-0.3244,0.00034,10.60751]
[1780333514093,36.14,71475.93,82.5,-0.3244,0.00034,10.60751]
[1780333514544,36.17,71466.72,82.5,-0.32762,0.00034,10.64899]
[1780333514718,36.17,71466.72,82.5,-0.32762,0.00034,10.64899]
[1780333516179,36.17,71466.41,82.5,-0.32773,0.00034,10.65035]
[1780333516405,36.17,71466.41,82.5,-0.32773,0.00034,10.65035]
[1780333516463,36.17,71466.41,82.5,-0.32773,0.00034,10.65035]
[1780333516484,36.17,71470.18,82.5,-0.32645,0.00034,10.63408]
[1780333517485,36.17,71476.15,82.5,-0.32444,0.00034,10.60811]
[1780333518227,36.17,71476.15,82.5,-0.32444,0.00034,10.60811]
[1780333520279,36.17,71477.96,82.5,-0.32384,0.00034,10.60029]
[1780333521993,36.17,71478.16,82.5,-0.32378,0.00034,10.59954]
[1780333522323,36.17,71479.45,82.5,-0.32335,0.00034,10.59392]
[1780333528136,36.18,71476.76,82.5,-0.32428,0.00034,10.60597]
[1780333530483,36.18,71471.37,82.5,-0.3261,0.00034,10.62957]
[1780333530818,36.18,71471.37,82.5,-0.3261,0.00034,10.62957]
[1780333532373,36.18,71470.84,82.5,-0.32619,0.00034,10.62479]
[1780333532514,36.18,71470.84,82.5,-0.32619,0.00034,10.62479]
[1780333533597,36.18,71476.56,82.5,-0.32426,0.00034,10.59987]
[1780333533751,36.18,71476.56,82.5,-0.32426,0.00034,10.59987]
[1780333533772,36.18,71476.56,82.5,-0.32426,0.00034,10.59987]
[1780333534083,36.18,71476.56,82.5,-0.32426,0.00034,10.59987]
[1780333534127,36.18,71476.56,82.5,-0.32426,0.00034,10.59987]
[1780333534697,36.18,71486.31,82.5,-0.32099,0.00034,10.55681]
[1780333534712,36.18,71486.31,82.5,-0.32099,0.00034,10.55681]
[1780333534848,36.18,71486.31,82.5,-0.32099,0.00034,10.55681]
[1780333535029,36.18,71492.16,82.5,-0.31903,0.00033,10.53064]
[1780333536001,36.18,71492.16,82.5,-0.31903,0.00033,10.53064]
[1780333536495,36.18,71492.16,82.5,-0.31903,0.00033,10.53064]
[1780333536514,36.18,71492.16,82.5,-0.31903,0.00033,10.53064]
[1780333536568,36.18,71492.16,82.5,-0.31903,0.00033,10.53064]
[1780333536730,36.18,71491.54,82.5,-0.31923,0.00033,10.53345]
[1780333536981,36.18,71491.54,82.5,-0.31923,0.00033,10.53345]
[1780333537520,36.18,71498.7,82.5,-0.31684,0.00033,10.50113]
[1780333538573,36.18,71502.9,82.5,-0.31545,0.00033,10.48203]
[1780333542548,36.18,71504.93,82.5,-0.31478,0.00033,10.47292]
[1780333547770,36.19,71502.94,82.5,-0.31548,0.00033,10.48246]
[1780333548121,36.19,71506.52,82.5,-0.31429,0.00033,10.46612]
[1780333550934,36.19,71508.81,82.5,-0.31354,0.00033,10.45576]
[1780333551963,36.2,71508.31,82.5,-0.31371,0.00033,10.45816]
[1780333554497,36.2,71509.2,82.5,-0.31343,0.00033,10.45419]
[1780333556177,36.2,71504.66,82.5,-0.31495,0.00033,10.47526]
[1780333561212,36.2,71506.21,82.5,-0.31445,0.00033,10.46841]
[1780333564076,36.21,71507.42,82.5,-0.31406,0.00033,10.46297]
[1780333564092,36.21,71507.42,82.5,-0.31406,0.00033,10.46297]
[1780333566726,36.21,71508.87,82.5,-0.31359,0.00033,10.45642]
[1780333570256,36.21,71508.2,82.5,-0.31383,0.00033,10.4598]
[1780333572319,36.21,71504.13,82.5,-0.31519,0.00033,10.4786]
[1780333572347,36.21,71504.13,82.5,-0.31519,0.00033,10.4786]
[1780333574344,36.22,71504.0,82.5,-0.31524,0.00033,10.4793]
[1780333576580,36.22,71502.91,82.5,-0.31561,0.00033,10.48439]
[1780333581697,36.22,71506.13,82.5,-0.31456,0.00033,10.46993]
[1780333584739,36.23,71507.43,82.5,-0.31414,0.00033,10.46416]
[1780333585626,36.23,71507.64,82.5,-0.31408,0.00033,10.46326]
[1780333587249,36.23,71508.53,82.5,-0.31379,0.00033,10.45931]
[1780333587643,36.23,71508.53,82.5,-0.31379,0.00033,10.45931]
[1780333588188,36.23,71510.97,82.5,-0.31299,0.00033,10.44813]
[1780333589583,36.23,71509.54,82.5,-0.31347,0.00033,10.45481]
[1780333590214,36.23,71509.53,82.5,-0.31348,0.00033,10.45494]
[1780333590256,36.23,71509.53,82.5,-0.31348,0.00033,10.45494]
[1780333591307,36.23,71508.03,82.5,-0.31398,0.00033,10.46192]
[1780333593180,36.23,71506.21,82.5,-0.3145,0.00033,10.46322]
[1780333594914,36.24,71506.15,82.5,-0.31453,0.00033,10.46361]
[1780333595009,36.24,71506.15,82.5,-0.31453,0.00033,10.46361]
[1780333596083,36.24,71505.44,82.5,-0.31477,0.00033,10.46692]
[1780333596701,36.24,71505.44,82.5,-0.31477,0.00033,10.46692]
[1780333597168,36.24,71504.08,82.5,-0.31522,0.00033,10.4732]
[1780333597465,36.24,71505.41,82.5,-0.31478,0.00033,10.46716]
[1780333598723,36.24,71509.05,82.5,-0.31358,0.00033,10.45049]
[1780333599589,36.24,71509.05,82.5,-0.31358,0.00033,10.45049]
[1780333599594,36.24,71509.05,82.5,-0.31358,0.00033,10.45049]
[1780333599733,36.24,71510.68,82.5,-0.31304,0.00033,10.44303]
[1780333599896,36.24,71510.68,82.5,-0.31304,0.00033,10.44303]
[1780333599985,36.24,71510.68,82.5,-0.31304,0.00033,10.44303]
[1780333600012,36.24,71510.68,82.5,-0.31304,0.00033,10.44303]
[1780333600837,36.24,71512.22,82.5,-0.31253,0.00033,10.43593]
[1780333601493,36.24,71516.64,82.5,-0.31107,0.00033,10.41544]
[1780333602109,36.24,71516.64,82.5,-0.31107,0.00033,10.41544]
[1780333603113,36.24,71517.43,82.5,-0.31081,0.00033,10.4118]
[1780333604338,36.24,71518.11,82.5,-0.31059,0.00033,10.40868]
[1780333605052,36.24,71516.27,82.5,-0.3112,0.00033,10.41731]
[1780333608047,36.25,71517.08,82.5,-0.31095,0.00033,10.41368]
[1780333608056,36.25,71517.08,82.5,-0.31095,0.00033,10.41368]
[1780333608543,36.25,71512.44,82.5,-0.31249,0.00033,10.43528]
[1780333610556,36.25,71508.76,82.5,-0.31372,0.00033,10.45241]
[1780333610822,36.25,71508.76,82.5,-0.31372,0.00033,10.45241]
[1780333610851,36.25,71508.76,82.5,-0.31372,0.00033,10.45241]
[1780333611201,36.25,71508.76,82.5,-0.31372,0.00033,10.45241]
[1780333613534,36.25,71504.87,82.5,-0.31502,0.00033,10.47038]
[1780333618385,36.25,71504.13,82.5,-0.31528,0.00033,10.47397]
[1780333618399,36.25,71504.13,82.5,-0.31528,0.00033,10.47397]
[1780333618479,36.25,71504.13,82.5,-0.31528,0.00033,10.47397]
[1780333618529,36.25,71504.13,82.5,-0.31528,0.00033,10.47397]
[1780333618574,36.25,71504.13,82.5,-0.31528,0.00033,10.47397]
[1780333618719,36.25,71498.9,82.5,-0.31702,0.00033,10.4978]
[1780333618898,36.25,71498.9,82.5,-0.31702,0.00033,10.4978]
[1780333618908,36.25,71498.9,82.5,-0.31702,0.00033,10.4978]
[1780333619619,36.26,71491.2,82.5,-0.3196,0.00033,10.53253]
[1780333620956,36.26,71488.6,82.5,-0.32047,0.00033,10.54418]
[1780333621633,36.26,71488.72,82.5,-0.32043,0.00033,10.54368]
[1780333622865,36.26,71488.4,82.5,-0.32054,0.00033,10.54513]
[1780333624851,36.26,71483.69,82.5,-0.32213,0.00034,10.56611]
[1780333627820,36.26,71484.78,82.5,-0.32177,0.00034,10.5614]
[1780333627830,36.26,71484.78,82.5,-0.32177,0.00034,10.5614]
[1780333627970,36.26,71484.78,82.5,-0.32177,0.00034,10.5614]
[1780333628683,36.26,71490.5,82.5,-0.31986,0.00033,10.53601]
[1780333633739,36.26,71491.92,82.5,-0.31939,0.00033,10.52976]
[1780333634733,36.26,71492.57,82.5,-0.31917,0.00033,10.52688]
[1780333637810,36.26,71490.86,82.5,-0.31975,0.00033,10.53463]
[1780333638014,36.27,71490.37,82.5,-0.31992,0.00033,10.53685]
[1780333638753,36.27,71486.3,82.5,-0.32128,0.00034,10.55499]
[1780333641763,36.27,71485.37,82.5,-0.3216,0.00034,10.55921]
[1780333644420,36.27,71488.57,82.5,-0.32054,0.00033,10.54508]
[1780333644795,36.27,71490.95,82.5,-0.31974,0.00033,10.53448]
[1780333645124,36.27,71490.95,82.5,-0.31974,0.00033,10.53448]
[1780333646088,36.27,71491.07,82.5,-0.3197,0.00033,10.53397]
[1780333648686,36.27,71491.56,82.5,-0.31954,0.00033,10.53183]
[1780333648823,36.27,71491.3,82.5,-0.31963,0.00033,10.53302]
[1780333652133,36.27,71490.1,82.5,-0.31995,0.00033,10.53134]
[1780333657567,36.27,71490.07,82.5,-0.31997,0.00033,10.53163]
[1780333662721,36.28,71489.45,82.5,-0.32019,0.00033,10.53451]
[1780333666520,36.28,71492.29,82.5,-0.31925,0.00033,10.52198]
[1780333666642,36.28,71492.29,82.5,-0.31925,0.00033,10.52198]
[1780333666744,36.28,71492.29,82.5,-0.31925,0.00033,10.52202]
[1780333669685,36.28,71495.67,82.5,-0.31813,0.00033,10.5069]
[1780333670248,36.28,71495.67,82.5,-0.31813,0.00033,10.5069]
[1780333671259,36.28,71496.63,82.5,-0.31781,0.00033,10.50261]
[1780333671462,36.28,71500.04,82.5,-0.31668,0.00033,10.48722]
[1780333672802,36.28,71503.35,82.5,-0.31558,0.00033,10.4722]
[1780333673834,36.28,71503.35,82.5,-0.31558,0.00033,10.4722]
[1780333673866,36.28,71503.67,82.5,-0.31547,0.00033,10.47078]
[1780333676284,36.28,71503.0,82.5,-0.3157,0.00033,10.47395]
[1780333676295,36.29,71499.87,82.5,-0.31675,0.00033,10.48825]
[1780333678320,36.29,71496.28,82.5,-0.31796,0.00033,10.5046]
[1780333679508,36.29,71496.28,82.5,-0.31796,0.00033,10.5046]
[1780333679609,36.29,71497.08,82.5,-0.31769,0.00033,10.50105]
[1780333681634,36.29,71497.15,82.5,-0.31767,0.00033,10.50078]
[1780333684047,36.29,71494.48,82.5,-0.31858,0.00033,10.51295]
[1780333684154,36.29,71494.48,82.5,-0.31858,0.00033,10.51295]
[1780333684801,36.29,71494.31,82.5,-0.31864,0.00033,10.51376]
[1780333685498,36.29,71490.69,82.5,-0.31985,0.00033,10.53001]
[1780333686478,36.29,71486.92,82.5,-0.32111,0.00034,10.54682]
[1780333688425,36.29,71486.87,82.5,-0.32113,0.00034,10.54706]
[1780333691573,36.3,71487.09,82.5,-0.32107,0.00034,10.54621]
[1780333691593,36.3,71487.09,82.5,-0.32107,0.00034,10.54621]
[1780333691599,36.3,71487.09,82.5,-0.32107,0.00034,10.54621]
[1780333691625,36.3,71487.09,82.5,-0.32107,0.00034,10.54621]
[1780333691675,36.3,71487.09,82.5,-0.32107,0.00034,10.54621]
[1780333691701,36.3,71487.09,82.5,-0.32107,0.00034,10.54621]
[1780333691708,36.3,71487.09,82.5,-0.32107,0.00034,10.54621]
[1780333691740,36.3,71487.11,82.5,-0.32106,0.00034,10.54617]
[1780333691931,36.3,71487.11,82.5,-0.32106,0.00034,10.54617]
[1780333692778,36.3,71487.11,82.5,-0.32106,0.00034,10.54617]
[1780333692819,36.3,71491.2,82.5,-0.31969,0.00033,10.52796]
[1780333693771,36.3,71495.86,82.5,-0.31814,0.00033,10.50707]
[1780333693887,36.3,71495.86,82.5,-0.31814,0.00033,10.50707]
[1780333694578,36.3,71495.86,82.5,-0.31814,0.00033,10.50707]
[1780333696211,36.3,71494.61,82.5,-0.31856,0.00033,10.51275]
[1780333700424,36.3,71489.55,82.5,-0.32026,0.00033,10.53554]
[1780333702486,36.3,71488.7,82.5,-0.32055,0.00033,10.53934]
[1780333702892,36.3,71488.72,82.5,-0.32054,0.00033,10.53926]
[1780333703250,36.3,71488.72,82.5,-0.32054,0.00033,10.53926]
[1780333703637,36.3,71487.79,82.5,-0.32085,0.00033,10.54341]
[1780333704680,36.3,71487.79,82.5,-0.32085,0.00033,10.54341]
[1780333704809,36.3,71483.14,82.5,-0.32242,0.00034,10.56404]
[1780333704951,36.3,71483.14,82.5,-0.32242,0.00034,10.56404]
[1780333705774,36.3,71477.38,82.5,-0.32436,0.00034,10.58934]
[1780333705916,36.3,71477.38,82.5,-0.32436,0.00034,10.58934]
[1780333706132,36.3,71477.38,82.5,-0.32436,0.00034,10.58934]
[1780333707148,36.3,71474.71,82.5,-0.32526,0.00034,10.60098]
[1780333707226,36.3,71474.71,82.5,-0.32526,0.00034,10.60098]
[1780333707313,36.3,71474.71,82.5,-0.32526,0.00034,10.60098]
[1780333707891,36.3,71474.68,82.5,-0.32527,0.00034,10.60112]
[1780333708928,36.3,71477.55,82.5,-0.3243,0.00034,10.58863]
[1780333709352,36.3,71477.55,82.5,-0.3243,0.00034,10.58863]
[1780333714813,36.31,71475.83,82.5,-0.3248,0.00034,10.58909]
[1780333716255,36.31,71474.43,82.5,-0.32527,0.00034,10.59519]
[1780333716272,36.31,71474.43,82.5,-0.32527,0.00034,10.59519]
[1780333716811,36.31,71474.43,82.5,-0.32527,0.00034,10.59519]
[1780333717408,36.31,71469.39,82.5,-0.32697,0.00034,10.61702]
[1780333719229,36.31,71466.39,82.5,-0.32799,0.00034,10.62993]
[1780333720619,36.31,71471.96,82.5,-0.32611,0.00034,10.60595]
[1780333722866,36.31,71474.25,82.5,-0.32533,0.00034,10.59603]
[1780333723146,36.31,71473.41,82.5,-0.32562,0.00034,10.5997]
[1780333723150,36.31,71473.41,82.5,-0.32562,0.00034,10.5997]
[1780333723610,36.31,71473.41,82.5,-0.32562,0.00034,10.5997]
[1780333723673,36.31,71473.41,82.5,-0.32562,0.00034,10.5997]
[1780333723723,36.31,71473.41,82.5,-0.32562,0.00034,10.5997]
[1780333723869,36.31,71473.41,82.5,-0.32562,0.00034,10.5997]
[1780333723831,36.31,71476.93,82.5,-0.32443,0.00034,10.5844]
[1780333723980,36.31,71476.93,82.5,-0.32443,0.00034,10.5844]
[1780333724259,36.31,71476.93,82.5,-0.32443,0.00034,10.5844]
[1780333724655,36.31,71476.93,82.5,-0.32443,0.00034,10.5844]
[1780333724721,36.31,71476.93,82.5,-0.32443,0.00034,10.5844]
[1780333724764,36.31,71483.97,82.5,-0.32207,0.00034,10.5535]
[1780333725371,36.31,71489.43,82.5,-0.32024,0.00033,10.52928]
[1780333730747,36.31,71489.57,82.5,-0.32019,0.00033,10.5287]
[1780333730753,36.31,71489.57,82.5,-0.32019,0.00033,10.5287]
[1780333730757,36.31,71489.57,82.5,-0.32019,0.00033,10.5287]
[1780333730848,36.31,71484.12,82.5,-0.32202,0.00034,10.5529]
[1780333732760,36.31,71476.46,82.5,-0.3246,0.00034,10.58656]
[1780333733737,36.31,71476.46,82.5,-0.3246,0.00034,10.58656]
[1780333734845,36.31,71475.3,82.5,-0.32499,0.00034,10.59161]
[1780333735627,36.31,71474.3,82.5,-0.32533,0.00034,10.59596]
[1780333735669,36.31,71474.3,82.5,-0.32533,0.00034,10.59596]
[1780333735686,36.31,71474.3,82.5,-0.32533,0.00034,10.59596]
[1780333735757,36.31,71476.86,82.5,-0.32447,0.00034,10.58481]
[1780333736082,36.31,71476.86,82.5,-0.32447,0.00034,10.58481]
[1780333736598,36.31,71476.86,82.5,-0.32447,0.00034,10.58481]
[1780333736699,36.31,71481.56,82.5,-0.32288,0.00034,10.5642]
[1780333737460,36.31,71485.95,82.5,-0.32141,0.00034,10.54481]
[1780333740481,36.31,71490.2,82.5,-0.31998,0.00033,10.52592]
[1780333745516,36.31,71489.4,82.5,-0.32026,0.00033,10.52953]
[1780333748639,36.31,71489.06,82.5,-0.32037,0.00033,10.53106]
[1780333750658,36.31,71489.48,82.5,-0.32023,0.00033,10.52919]
[1780333750668,36.31,71489.48,82.5,-0.32023,0.00033,10.52919]
[1780333750686,36.31,71489.48,82.5,-0.32023,0.00033,10.52919]
[1780333750694,36.31,71489.48,82.5,-0.32023,0.00033,10.52919]
[1780333750700,36.31,71489.48,82.5,-0.32023,0.00033,10.52919]
[1780333751759,36.31,71494.07,82.5,-0.3187,0.00033,10.50866]
[1780333753184,36.31,71496.28,82.5,-0.31796,0.00033,10.49874]
[1780333754412,36.31,71496.56,82.5,-0.31787,0.00033,10.4975]
[1780333755596,36.31,71496.89,82.5,-0.31776,0.00033,10.49604]
[1780333756100,36.31,71496.95,82.5,-0.31774,0.00033,10.49577]
[1780333756534,36.31,71496.95,82.5,-0.31774,0.00033,10.49577]
[1780333758320,36.31,71491.46,82.5,-0.31958,0.00033,10.52046]
[1780333758582,36.31,71491.46,82.5,-0.31958,0.00033,10.52046]
[1780333761655,36.31,71490.21,82.5,-0.32,0.00033,10.52608]
[1780333766185,36.31,71489.89,82.5,-0.32011,0.00033,10.52756]
[1780333766662,36.31,71489.37,82.5,-0.32028,0.00033,10.52988]
[1780333771698,36.31,71487.96,82.5,-0.32067,0.00034,10.52905]
[1780333775940,36.31,71489.03,82.5,-0.32031,0.00033,10.52432]
[1780333775964,36.31,71489.03,82.5,-0.32031,0.00033,10.52432]
[1780333776733,36.31,71480.78,82.5,-0.32308,0.00034,10.56082]
[1780333778537,36.31,71478.81,82.5,-0.32374,0.00034,10.56948]
[1780333782832,36.32,71475.04,82.5,-0.32502,0.00034,10.586]
[1780333783125,36.32,71475.04,82.5,-0.32502,0.00034,10.586]
[1780333784970,36.32,71470.83,82.5,-0.32644,0.00034,10.60431]
[1780333785603,36.32,71470.83,82.5,-0.32644,0.00034,10.60431]
[1780333785796,36.32,71467.08,82.5,-0.32771,0.00034,10.62047]
[1780333787701,36.32,71465.54,82.5,-0.32823,0.00034,10.62707]
[1780333787810,36.32,71469.71,82.5,-0.32683,0.00034,10.60917]
[1780333792851,36.32,71471.91,82.5,-0.32609,0.00034,10.59975]
[1780333795622,36.32,71473.19,82.5,-0.32566,0.00034,10.59425]
[1780333797089,36.32,71473.18,82.5,-0.32567,0.00034,10.59433]
[1780333801744,36.32,71472.53,82.5,-0.32589,0.00034,10.59723]
[1780333802650,36.32,71472.69,82.5,-0.32584,0.00034,10.59655]
[1780333805860,36.32,71473.41,82.5,-0.3256,0.00034,10.59349]
[1780333806014,36.32,71473.29,82.5,-0.32564,0.00034,10.59403]
[1780333806199,36.32,71473.29,82.5,-0.32564,0.00034,10.59403]
[1780333806328,36.32,71473.29,82.5,-0.32564,0.00034,10.59403]
[1780333807958,36.32,71479.42,82.5,-0.32358,0.00034,10.56737]
[1780333808903,36.32,71479.42,82.5,-0.32358,0.00034,10.56737]
[1780333814006,36.33,71481.09,82.5,-0.32304,0.00034,10.56033]
[1780333816226,36.33,71483.98,82.5,-0.32208,0.00034,10.54773]
[1780333816248,36.33,71483.98,82.5,-0.32208,0.00034,10.54773]
[1780333816270,36.33,71483.98,82.5,-0.32208,0.00034,10.54773]
[1780333816454,36.33,71483.98,82.5,-0.32208,0.00034,10.54773]
[1780333816960,36.33,71483.98,82.5,-0.32208,0.00034,10.54777]
[1780333817155,36.33,71483.98,82.5,-0.32208,0.00034,10.54777]
[1780333817407,36.33,71483.98,82.5,-0.32208,0.00034,10.54777]
[1780333817519,36.33,71483.98,82.5,-0.32208,0.00034,10.54777]
[1780333817629,36.33,71483.98,82.5,-0.32208,0.00034,10.54777]
[1780333817761,36.33,71483.98,82.5,-0.32208,0.00034,10.54777]
[1780333817764,36.33,71483.98,82.5,-0.32208,0.00034,10.54777]
[1780333817780,36.33,71483.98,82.5,-0.32208,0.00034,10.54777]
[1780333817819,36.33,71483.98,82.5,-0.32208,0.00034,10.54777]
[1780333817823,36.33,71490.22,82.5,-0.31999,0.00033,10.52009]
[1780333818300,36.33,71490.22,82.5,-0.31999,0.00033,10.52009]
[1780333818938,36.33,71499.4,82.5,-0.31692,0.00033,10.4788]
[1780333819718,36.33,71499.4,82.5,-0.31692,0.00033,10.4788]
[1780333819991,36.33,71505.82,82.5,-0.31478,0.00033,10.44958]
[1780333821136,36.33,71506.2,82.5,-0.31465,0.00033,10.44783]
[1780333826224,36.33,71509.58,82.5,-0.31353,0.00033,10.4323]
[1780333826450,36.33,71509.58,82.5,-0.31353,0.00033,10.4323]
[1780333828292,36.33,71508.55,82.5,-0.31387,0.00033,10.43704]
[1780333829503,36.33,71510.31,82.5,-0.31329,0.00033,10.42896]
[1780333829513,36.33,71510.31,82.5,-0.31329,0.00033,10.42896]
[1780333830085,36.33,71513.25,82.5,-0.31232,0.00033,10.41541]
[1780333830889,36.33,71513.6,82.5,-0.3122,0.00033,10.41381]
[1780333831780,36.33,71513.6,82.5,-0.3122,0.00033,10.41381]
[1780333835325,36.33,71517.26,82.5,-0.31089,0.00033,10.38958]
[1780333835337,36.33,71517.26,82.5,-0.31089,0.00033,10.38958]
[1780333835625,36.33,71517.26,82.5,-0.31089,0.00033,10.38958]
[1780333837530,36.33,71514.16,82.5,-0.31192,0.00033,10.40395]
[1780333837561,36.33,71514.16,82.5,-0.31192,0.00033,10.40395]
[1780333837632,36.33,71513.17,82.5,-0.31224,0.00033,10.40851]
[1780333842116,36.33,71510.75,82.5,-0.31304,0.00033,10.4196]
[1780333842125,36.33,71510.75,82.5,-0.31304,0.00033,10.4196]
[1780333842226,36.33,71510.75,82.5,-0.31304,0.00033,10.4196]
[1780333843614,36.33,71510.54,82.5,-0.31311,0.00033,10.42054]
[1780333844036,36.33,71502.39,82.5,-0.31582,0.00033,10.45785]
[1780333845011,36.33,71502.39,82.5,-0.31582,0.00033,10.45785]
[1780333845082,36.33,71501.51,82.5,-0.31611,0.00033,10.46184]
[1780333845263,36.33,71501.51,82.5,-0.31611,0.00033,10.46184]
[1780333851266,36.32,71501.43,82.5,-0.31613,0.00033,10.46206]
[1780333855994,36.32,71501.43,82.5,-0.31613,0.00033,10.46206]
[1780333856301,36.32,71501.07,82.5,-0.31624,0.00033,10.46364]
[1780333859237,36.32,71499.14,82.5,-0.31689,0.00033,10.47243]
[1780333859298,36.32,71499.14,82.5,-0.31689,0.00033,10.47243]
[1780333859389,36.32,71499.14,82.5,-0.31689,0.00033,10.47243]
[1780333861432,36.32,71496.65,82.5,-0.31772,0.00033,10.48373]
[1780333862199,36.33,71495.0,82.5,-0.31828,0.00033,10.49118]
[1780333864445,36.33,71494.45,82.5,-0.31846,0.00033,10.49367]
[1780333864449,36.33,71499.46,82.5,-0.31679,0.00033,10.47111]
[1780333865393,36.33,71499.46,82.5,-0.31679,0.00033,10.47111]
[1780333871406,36.33,71501.15,82.5,-0.31625,0.00033,10.46377]
[1780333876441,36.34,71502.27,82.5,-0.3159,0.00033,10.45895]
[1780333878799,36.34,71502.49,82.5,-0.31583,0.00033,10.45801]
[1780333879774,36.34,71503.41,82.5,-0.31553,0.00033,10.45388]
[1780333880786,36.34,71503.18,82.5,-0.31561,0.00033,10.45499]
[1780333883437,36.34,71504.04,82.5,-0.31533,0.00033,10.45125]
[1780333884081,36.34,71504.04,82.5,-0.31533,0.00033,10.45125]
[1780333884657,36.34,71503.93,82.5,-0.31537,0.00033,10.45181]
[1780333886511,36.34,71499.97,82.5,-0.3167,0.00033,10.46989]
[1780333889057,36.34,71499.53,82.5,-0.31685,0.00033,10.4719]
[1780333892210,36.34,71497.38,82.5,-0.31748,0.00033,10.47449]
[1780333892995,36.34,71497.38,82.5,-0.31748,0.00033,10.47449]
[1780333895009,36.34,71502.96,82.5,-0.31562,0.00033,10.44922]
[1780333900694,36.34,71504.26,82.5,-0.31518,0.00033,10.4433]
[1780333901720,36.34,71504.81,82.5,-0.315,0.00033,10.44079]
[1780333901798,36.34,71504.81,82.5,-0.315,0.00033,10.44079]
[1780333901867,36.34,71504.81,82.5,-0.315,0.00033,10.44079]
[1780333902023,36.34,71505.08,82.5,-0.31491,0.00033,10.43956]
[1780333902674,36.34,71505.08,82.5,-0.31491,0.00033,10.43956]
[1780333903018,36.34,71505.08,82.5,-0.31491,0.00033,10.43956]
[1780333903074,36.34,71510.54,82.5,-0.3131,0.00033,10.41453]
[1780333904789,36.34,71509.29,82.5,-0.31351,0.00033,10.4203]
[1780333910038,36.35,71508.56,82.5,-0.31376,0.00033,10.4237]
[1780333912776,36.35,71508.37,82.5,-0.31382,0.00033,10.42459]
[1780333913791,36.35,71509.53,82.5,-0.31344,0.00033,10.41928]
[1780333913860,36.35,71509.53,82.5,-0.31344,0.00033,10.41928]
[1780333914127,36.35,71510.26,82.5,-0.3132,0.00033,10.41593]
[1780333914708,36.35,71510.26,82.5,-0.3132,0.00033,10.41593]
[1780333915725,36.35,71504.96,82.5,-0.31496,0.00033,10.4403]
[1780333919106,36.35,71501.63,82.5,-0.31608,0.00033,10.45554]
[1780333920632,36.35,71499.0,82.5,-0.31696,0.00033,10.46748]
[1780333920824,36.35,71499.0,82.5,-0.31696,0.00033,10.46748]
[1780333923029,36.35,71500.15,82.5,-0.31658,0.00033,10.4623]
[1780333926349,36.35,71501.9,82.5,-0.316,0.00033,10.45446]
[1780333929017,36.35,71501.8,82.5,-0.31604,0.00033,10.45495]
[1780333929069,36.35,71501.8,82.5,-0.31604,0.00033,10.45495]
[1780333930331,36.35,71503.71,82.5,-0.3154,0.00033,10.44631]
[1780333930831,36.35,71509.8,82.5,-0.31338,0.00033,10.41845]
[1780333931199,36.35,71509.8,82.5,-0.31338,0.00033,10.41845]
[1780333933524,36.35,71509.91,82.5,-0.31334,0.00033,10.41797]
[1780333934249,36.35,71511.48,82.5,-0.31283,0.00033,10.41076]
[1780333937345,36.35,71515.81,82.5,-0.3114,0.00033,10.39082]
[1780333938376,36.35,71516.41,82.5,-0.3112,0.00033,10.38807]
[1780333938606,36.35,71516.41,82.5,-0.3112,0.00033,10.38807]
[1780333942812,36.36,71515.92,82.5,-0.31137,0.00033,10.39045]
[1780333945937,36.36,71520.49,82.5,-0.30987,0.00033,10.36929]
[1780333950061,36.36,71522.32,82.5,-0.30927,0.00033,10.36087]
[1780333953487,36.36,71521.69,82.5,-0.3094,0.00033,10.35676]
[1780333953517,36.36,71521.69,82.5,-0.3094,0.00033,10.35676]
[1780333953523,36.36,71521.69,82.5,-0.3094,0.00033,10.35676]
[1780333953566,36.36,71521.69,82.5,-0.3094,0.00033,10.35676]
[1780333953956,36.36,71521.69,82.5,-0.3094,0.00033,10.35676]
[1780333953994,36.36,71526.7,82.5,-0.30775,0.00033,10.33328]
[1780333955001,36.36,71530.09,82.5,-0.30664,0.00033,10.31731]
[1780333955749,36.36,71530.09,82.5,-0.30664,0.00033,10.31731]
[1780333957425,36.37,71529.56,82.5,-0.30682,0.00033,10.31993]
[1780333958873,36.37,71529.93,82.5,-0.3067,0.00033,10.31823]
[1780333959646,36.37,71529.59,82.5,-0.30682,0.00033,10.3199]
[1780333960341,36.37,71529.65,82.5,-0.3068,0.00033,10.31967]
[1780333961045,36.37,71530.04,82.5,-0.30668,0.00033,10.31788]
[1780333966080,36.37,71530.06,82.5,-0.30669,0.00033,10.31806]
[1780333966536,36.37,71530.06,82.5,-0.30669,0.00033,10.31806]
[1780333968917,36.37,71530.09,82.5,-0.30669,0.00033,10.31802]
[1780333969101,36.37,71530.17,82.5,-0.30666,0.00033,10.31769]
[1780333971037,36.38,71529.62,82.5,-0.30685,0.00033,10.32035]
[1780333972109,36.38,71528.66,82.5,-0.30717,0.00033,10.32495]
[1780333972132,36.38,71524.88,82.5,-0.30841,0.00033,10.3428]
[1780333972208,36.38,71524.88,82.5,-0.30841,0.00033,10.3428]
[1780333972367,36.38,71524.88,82.5,-0.30841,0.00033,10.3428]
[1780333976159,36.38,71528.8,82.5,-0.30713,0.00033,10.32449]
[1780333976671,36.38,71528.8,82.5,-0.30713,0.00033,10.32449]
[1780333976823,36.38,71528.8,82.5,-0.30713,0.00033,10.32449]
[1780333977166,36.38,71527.58,82.5,-0.30754,0.00033,10.33028]
[1780333979117,36.38,71527.2,82.5,-0.30767,0.00033,10.33212]
[1780333980226,36.38,71528.22,82.5,-0.30734,0.00033,10.3274]
[1780333980863,36.38,71528.22,82.5,-0.30734,0.00033,10.3274]
[1780333981213,36.38,71528.22,82.5,-0.30734,0.00033,10.3274]
[1780333981372,36.38,71527.99,82.5,-0.30742,0.00033,10.32853]
[1780333981415,36.38,71527.99,82.5,-0.30742,0.00033,10.32853]
[1780333981925,36.38,71527.99,82.5,-0.30742,0.00033,10.32853]
[1780333982201,36.38,71523.25,82.5,-0.30898,0.00033,10.35086]
[1780333982228,36.38,71523.25,82.5,-0.30898,0.00033,10.35086]
[1780333982908,36.38,71523.25,82.5,-0.30898,0.00033,10.35086]
[1780333982994,36.38,71523.25,82.5,-0.30898,0.00033,10.35086]
[1780333986781,36.38,71526.58,82.5,-0.30789,0.00033,10.33533]
[1780333990910,36.39,71527.38,82.5,-0.30764,0.00033,10.33176]
[1780333990925,36.39,71527.38,82.5,-0.30764,0.00033,10.33176]
[1780333992971,36.39,71525.56,82.5,-0.30824,0.00033,10.34036]
[1780333998313,36.39,71523.82,82.5,-0.30883,0.00033,10.34872]
[1780334000200,36.39,71523.82,82.5,-0.30883,0.00033,10.34872]
[1780334001069,36.39,71523.13,82.5,-0.30906,0.00033,10.352]
[1780334001107,36.39,71523.13,82.5,-0.30906,0.00033,10.352]
[1780334001120,36.39,71522.54,82.5,-0.30925,0.00033,10.35478]
[1780334001334,36.39,71517.63,82.5,-0.31088,0.00033,10.37773]
[1780334003010,36.39,71514.02,82.5,-0.31207,0.00033,10.39449]
[1780334003542,36.39,71514.02,82.5,-0.31207,0.00033,10.39449]
[1780334003579,36.39,71514.02,82.5,-0.31207,0.00033,10.39449]
[1780334004050,36.39,71515.16,82.5,-0.3117,0.00033,10.38925]
[1780334004894,36.39,71519.38,82.5,-0.3103,0.00033,10.36965]
[1780334006074,36.39,71524.0,82.5,-0.30878,0.00033,10.34807]
[1780334007749,36.39,71524.31,82.5,-0.30868,0.00033,10.34664]
[1780334010032,36.39,71524.86,82.5,-0.3085,0.00033,10.3441]
[1780334010111,36.39,71524.86,82.5,-0.3085,0.00033,10.3441]
[1780334011726,36.4,71524.47,82.5,-0.30864,0.00033,10.34601]
[1780334012018,36.4,71524.47,82.5,-0.30864,0.00033,10.34601]
[1780334013203,36.4,71524.78,82.5,-0.30844,0.00033,10.33736]
[1780334013424,36.4,71525.1,82.5,-0.30834,0.00033,10.33592]
[1780334013772,36.4,71525.1,82.5,-0.30834,0.00033,10.33592]
[1780334014210,36.4,71525.1,82.5,-0.30834,0.00033,10.33592]
[1780334016031,36.4,71525.31,82.5,-0.30828,0.00033,10.33505]
[1780334016055,36.4,71525.31,82.5,-0.30828,0.00033,10.33505]
[1780334017797,36.4,71519.36,82.5,-0.31025,0.00033,10.36294]
[1780334018484,36.4,71519.36,82.5,-0.31025,0.00033,10.36294]
[1780334019218,36.4,71519.6,82.5,-0.31017,0.00033,10.36182]
[1780334024495,36.4,71518.19,82.5,-0.31065,0.00033,10.36865]
[1780334025460,36.4,71518.19,82.5,-0.31065,0.00033,10.36865]
[1780334026182,36.4,71518.19,82.5,-0.31065,0.00033,10.36865]
[1780334026207,36.4,71518.19,82.5,-0.31065,0.00033,10.36865]
[1780334026217,36.4,71518.19,82.5,-0.31065,0.00033,10.36865]
[1780334026901,36.4,71518.29,82.5,-0.31062,0.00033,10.36822]
[1780334027002,36.41,71519.21,82.5,-0.31032,0.00033,10.36399]
[1780334027515,36.41,71519.21,82.5,-0.31032,0.00033,10.36399]
[1780334030449,36.41,71522.4,82.5,-0.30927,0.00033,10.34912]
[1780334030462,36.41,71522.4,82.5,-0.30927,0.00033,10.34912]
[1780334031711,36.41,71522.4,82.5,-0.30927,0.00033,10.34912]
[1780334032754,36.41,71521.93,82.5,-0.30942,0.00033,10.35133]
[1780334034861,36.41,71522.17,82.5,-0.30934,0.00033,10.35022]
[1780334039968,36.41,71522.61,82.5,-0.3092,0.00033,10.34818]
[1780334039985,36.41,71522.61,82.5,-0.3092,0.00033,10.34818]
[1780334040006,36.41,71522.61,82.5,-0.3092,0.00033,10.34818]
[1780334040085,36.41,71522.43,82.5,-0.30926,0.00033,10.34903]
[1780334040890,36.41,71519.06,82.5,-0.31038,0.00033,10.3648]
[1780334042148,36.41,71512.75,82.5,-0.31247,0.00033,10.39405]
[1780334045020,36.41,71510.72,82.5,-0.31314,0.00033,10.40341]
[1780334049462,36.41,71511.72,82.5,-0.31282,0.00033,10.399]
[1780334051645,36.41,71515.38,82.5,-0.31161,0.00033,10.3822]
[1780334051800,36.41,71515.38,82.5,-0.31161,0.00033,10.3822]
[1780334057727,36.42,71513.2,82.5,-0.31236,0.00033,10.39264]
[1780334059094,36.42,71513.2,82.5,-0.31236,0.00033,10.39264]
[1780334059127,36.42,71514.06,82.5,-0.31208,0.00033,10.38872]
[1780334062742,36.42,71517.04,82.5,-0.3111,0.00033,10.37498]
[1780334062742,36.42,71517.04,82.5,-0.3111,0.00033,10.37498]
[1780334067429,36.42,71516.96,82.5,-0.31113,0.00033,10.37545]
[1780334070320,36.42,71517.76,82.5,-0.31087,0.00033,10.37178]
[1780334070389,36.42,71517.76,82.5,-0.31087,0.00033,10.37178]
[1780334070899,36.42,71517.76,82.5,-0.31087,0.00033,10.37178]
[1780334071023,36.42,71517.76,82.5,-0.31087,0.00033,10.37178]
[1780334071047,36.42,71517.76,82.5,-0.31087,0.00033,10.37178]
[1780334071131,36.42,71517.76,82.5,-0.31087,0.00033,10.37178]
[1780334071168,36.42,71517.76,82.5,-0.31087,0.00033,10.37178]
[1780334071217,36.42,71510.54,82.5,-0.31317,0.00033,10.39793]
[1780334071381,36.42,71510.54,82.5,-0.31317,0.00033,10.39793]
[1780334071957,36.42,71501.53,82.5,-0.31616,0.00033,10.43905]
[1780334074848,36.42,71497.86,82.5,-0.31739,0.00033,10.45564]
[1780334075356,36.42,71497.86,82.5,-0.31739,0.00033,10.45564]
[1780334075378,36.42,71497.86,82.5,-0.31739,0.00033,10.45564]
[1780334075424,36.42,71497.86,82.5,-0.31739,0.00033,10.45564]
[1780334075913,36.42,71497.86,82.5,-0.31739,0.00033,10.45564]
[1780334075939,36.42,71497.86,82.5,-0.31739,0.00033,10.45564]
[1780334077115,36.42,71499.51,82.5,-0.31684,0.00033,10.4482]
[1780334077287,36.42,71499.51,82.5,-0.31684,0.00033,10.4482]
[1780334077296,36.42,71499.51,82.5,-0.31684,0.00033,10.4482]
[1780334077335,36.42,71499.89,82.5,-0.31671,0.00033,10.44649]
[1780334078234,36.42,71499.89,82.5,-0.31671,0.00033,10.44649]
[1780334078298,36.42,71499.89,82.5,-0.31671,0.00033,10.44649]
[1780334077869,36.42,71495.77,82.5,-0.31809,0.00033,10.46504]
[1780334078332,36.42,71495.77,82.5,-0.31809,0.00033,10.46504]
[1780334078345,36.42,71495.77,82.5,-0.31809,0.00033,10.46504]
[1780334083035,36.42,71492.56,82.5,-0.31916,0.00033,10.47935]
[1780334084991,36.42,71492.5,82.5,-0.31917,0.00033,10.4796]
[1780334090157,36.42,71491.68,82.5,-0.31946,0.00033,10.48337]
[1780334095995,36.42,71491.39,82.5,-0.31956,0.00033,10.48476]
[1780334101050,36.43,71492.84,82.5,-0.31908,0.00033,10.47839]
[1780334101129,36.43,71492.84,82.5,-0.31908,0.00033,10.47839]
[1780334101155,36.43,71492.84,82.5,-0.31908,0.00033,10.47839]
[1780334101223,36.43,71492.84,82.5,-0.31908,0.00033,10.47839]
[1780334101250,36.43,71492.84,82.5,-0.31908,0.00033,10.47839]
[1780334101399,36.43,71492.96,82.5,-0.31904,0.00033,10.47788]
[1780334101481,36.43,71492.96,82.5,-0.31904,0.00033,10.47788]
[1780334101595,36.43,71492.96,82.5,-0.31904,0.00033,10.47788]
[1780334101640,36.43,71492.96,82.5,-0.31904,0.00033,10.47788]
[1780334102173,36.43,71492.96,82.5,-0.31904,0.00033,10.47788]
[1780334102201,36.43,71492.96,82.5,-0.31904,0.00033,10.47788]
[1780334102273,36.43,71492.96,82.5,-0.31904,0.00033,10.47788]
[1780334102277,36.43,71492.96,82.5,-0.31904,0.00033,10.47788]
[1780334102320,36.43,71492.96,82.5,-0.31904,0.00033,10.47788]
[1780334102344,36.43,71503.24,82.5,-0.31562,0.00033,10.43161]
[1780334102457,36.43,71503.24,82.5,-0.31562,0.00033,10.43161]
[1780334102683,36.43,71503.24,82.5,-0.31562,0.00033,10.43161]
[1780334102997,36.43,71503.24,82.5,-0.31562,0.00033,10.43161]
[1780334103272,36.43,71515.13,82.5,-0.31167,0.00033,10.37713]
[1780334104268,36.43,71520.3,82.5,-0.30997,0.00033,10.35317]
[1780334104705,36.43,71520.3,82.5,-0.30997,0.00033,10.35317]
[1780334105112,36.43,71520.3,82.5,-0.30997,0.00033,10.35317]
[1780334105147,36.43,71520.3,82.5,-0.30997,0.00033,10.35317]
[1780334105205,36.43,71520.65,82.5,-0.30985,0.00033,10.3516]
[1780334105669,36.43,71520.65,82.5,-0.30985,0.00033,10.3516]
[1780334106383,36.43,71521.91,82.5,-0.30944,0.00033,10.34575]
[1780334106594,36.43,71521.91,82.5,-0.30944,0.00033,10.34575]
[1780334106900,36.43,71521.91,82.5,-0.30944,0.00033,10.34575]
[1780334106909,36.43,71521.91,82.5,-0.30944,0.00033,10.34575]
[1780334107410,36.43,71524.82,82.5,-0.30849,0.00033,10.33218]
[1780334107564,36.43,71524.82,82.5,-0.30849,0.00033,10.33218]
[1780334108011,36.43,71524.82,82.5,-0.30849,0.00033,10.33218]
[1780334108052,36.43,71524.82,82.5,-0.30849,0.00033,10.33218]
[1780334108370,36.43,71528.14,82.5,-0.3074,0.00033,10.31663]
[1780334108497,36.43,71528.14,82.5,-0.3074,0.00033,10.31663]
[1780334108861,36.43,71528.14,82.5,-0.3074,0.00033,10.31663]
[1780334109303,36.43,71535.67,82.5,-0.30493,0.00033,10.28095]
[1780334110117,36.43,71539.25,82.5,-0.30376,0.00033,10.26388]
[1780334112352,36.43,71540.01,82.5,-0.30351,0.00033,10.26028]
[1780334113294,36.43,71538.29,82.5,-0.30407,0.00033,10.26856]
[1780334114145,36.43,71542.09,82.5,-0.30284,0.00033,10.25041]
[1780334116340,36.43,71542.58,82.5,-0.30268,0.00033,10.24811]
[1780334116730,36.43,71543.46,82.5,-0.3024,0.00033,10.24393]
[1780334119261,36.44,71543.46,82.5,-0.3024,0.00033,10.24404]
[1780334119344,36.44,71544.24,82.5,-0.30215,0.00033,10.24034]
[1780334119402,36.44,71544.24,82.5,-0.30215,0.00033,10.24034]
[1780334119770,36.44,71544.24,82.5,-0.30215,0.00033,10.24034]
[1780334121471,36.44,71544.18,82.5,-0.30218,0.00033,10.24067]
[1780334121625,36.44,71544.18,82.5,-0.30218,0.00033,10.24067]
[1780334122342,36.44,71547.69,82.5,-0.30103,0.00033,10.22373]
[1780334123313,36.44,71551.98,82.5,-0.29964,0.00032,10.20293]
[1780334123464,36.44,71551.98,82.5,-0.29964,0.00032,10.20293]
[1780334123782,36.44,71551.98,82.5,-0.29964,0.00032,10.20293]
[1780334123860,36.44,71551.98,82.5,-0.29964,0.00032,10.20293]
[1780334124297,36.44,71551.98,82.5,-0.29964,0.00032,10.20293]
[1780334124506,36.44,71552.14,82.5,-0.29959,0.00032,10.20219]
[1780334124831,36.44,71552.14,82.5,-0.29959,0.00032,10.20219]
[1780334124931,36.44,71552.14,82.5,-0.29959,0.00032,10.20219]
[1780334125478,36.44,71552.51,82.5,-0.29947,0.00032,10.20043]
[1780334125714,36.44,71552.51,82.5,-0.29947,0.00032,10.20043]
[1780334126063,36.44,71552.51,82.5,-0.29947,0.00032,10.20043]
[1780334126511,36.44,71552.11,82.5,-0.29961,0.00032,10.20242]
[1780334127010,36.44,71552.11,82.5,-0.29961,0.00032,10.20242]
[1780334127094,36.44,71552.11,82.5,-0.29961,0.00032,10.20242]
[1780334128755,36.44,71555.97,82.5,-0.29836,0.00032,10.18366]
[1780334130436,36.44,71555.16,82.5,-0.29863,0.00032,10.18774]
[1780334130467,36.44,71555.16,82.5,-0.29863,0.00032,10.18774]
[1780334130963,36.44,71555.16,82.5,-0.29863,0.00032,10.18774]
[1780334133578,36.44,71553.08,82.5,-0.29921,0.00032,10.19071]
[1780334134295,36.44,71552.77,82.5,-0.29932,0.00032,10.19227]
[1780334134686,36.44,71552.77,82.5,-0.29932,0.00032,10.19227]
[1780334136625,36.44,71556.72,82.5,-0.29804,0.00032,10.17302]
[1780334140833,36.45,71553.85,82.5,-0.29898,0.00032,10.18719]
[1780334141345,36.45,71552.2,82.5,-0.29951,0.00032,10.19526]
[1780334142818,36.45,71551.06,82.5,-0.29989,0.00033,10.20092]
[1780334143358,36.45,71545.76,82.5,-0.30162,0.00033,10.2267]
[1780334147386,36.45,71541.15,82.5,-0.30315,0.00033,10.24926]
[1780334148431,36.46,71540.42,82.5,-0.3034,0.00033,10.25285]
[1780334149400,36.46,71537.24,82.5,-0.30444,0.00033,10.26812]
[1780334150659,36.46,71537.16,82.5,-0.30447,0.00033,10.26858]
[1780334152750,36.46,71537.16,82.5,-0.30448,0.00033,10.26865]
[1780334153620,36.46,71536.32,82.5,-0.30476,0.00033,10.27279]
[1780334153710,36.46,71536.32,82.5,-0.30476,0.00033,10.27279]
[1780334153761,36.46,71536.32,82.5,-0.30476,0.00033,10.27279]
[1780334153847,36.46,71536.32,82.5,-0.30476,0.00033,10.27279]
[1780334153859,36.46,71536.32,82.5,-0.30476,0.00033,10.27279]
[1780334154133,36.46,71536.32,82.5,-0.30476,0.00033,10.27279]
[1780334154148,36.46,71536.32,82.5,-0.30476,0.00033,10.27279]
[1780334154382,36.46,71535.13,82.5,-0.30516,0.00033,10.27852]
[1780334154597,36.46,71535.13,82.5,-0.30516,0.00033,10.27852]
[1780334154918,36.46,71535.13,82.5,-0.30516,0.00033,10.27852]
[1780334154936,36.46,71535.13,82.5,-0.30516,0.00033,10.27852]
[1780334155029,36.46,71523.79,82.5,-0.30889,0.00033,10.33214]
[1780334155499,36.46,71523.79,82.5,-0.30889,0.00033,10.33214]
[1780334156359,36.47,71512.19,82.5,-0.31273,0.00033,10.38601]
[1780334156426,36.47,71512.19,82.5,-0.31273,0.00033,10.38601]
[1780334156812,36.47,71512.19,82.5,-0.31273,0.00033,10.38601]
[1780334157162,36.47,71512.19,82.5,-0.31273,0.00033,10.38601]
[1780334160634,36.47,71509.64,82.5,-0.31359,0.00033,10.39789]
[1780334160646,36.47,71508.65,82.5,-0.31392,0.00033,10.40246]
[1780334164044,36.47,71509.82,82.5,-0.31353,0.00033,10.39717]
[1780334164140,36.47,71509.82,82.5,-0.31353,0.00033,10.39717]
[1780334164323,36.47,71508.01,82.5,-0.31414,0.00033,10.40548]
[1780334164511,36.47,71508.01,82.5,-0.31414,0.00033,10.40548]
[1780334164598,36.47,71508.01,82.5,-0.31414,0.00033,10.40548]
[1780334164676,36.47,71508.01,82.5,-0.31414,0.00033,10.40548]
[1780334165038,36.47,71508.01,82.5,-0.31414,0.00033,10.40548]
[1780334165040,36.47,71508.01,82.5,-0.31414,0.00033,10.40548]
[1780334165070,36.47,71508.01,82.5,-0.31414,0.00033,10.40548]
[1780334165342,36.47,71502.77,82.5,-0.31588,0.00033,10.42934]
[1780334165737,36.47,71493.48,82.5,-0.31898,0.00033,10.47115]
[1780334167751,36.47,71491.76,82.5,-0.31956,0.00033,10.47883]
[1780334167816,36.47,71495.92,82.5,-0.31817,0.00033,10.46027]
[1780334170199,36.47,71497.46,82.5,-0.31766,0.00033,10.45339]
[1780334171053,36.47,71497.2,82.5,-0.31774,0.00033,10.45459]
[1780334172759,36.47,71495.35,82.5,-0.31837,0.00033,10.46293]
[1780334172942,36.47,71495.35,82.5,-0.31837,0.00033,10.46293]
[1780334173053,36.47,71495.35,82.5,-0.31837,0.00033,10.46293]
[1780334173120,36.47,71494.09,82.5,-0.31879,0.00033,10.46859]
[1780334174290,36.47,71494.09,82.5,-0.31879,0.00033,10.46859]
[1780334174328,36.48,71490.55,82.5,-0.31998,0.00033,10.48441]
[1780334175515,36.48,71488.45,82.5,-0.32068,0.00033,10.49377]
[1780334175707,36.48,71488.45,82.5,-0.32068,0.00033,10.49377]
[1780334175891,36.48,71488.45,82.5,-0.32068,0.00033,10.49377]
[1780334176249,36.48,71488.45,82.5,-0.32068,0.00033,10.49377]
[1780334177053,36.48,71475.27,82.5,-0.32511,0.00034,10.55154]
[1780334177529,36.48,71475.27,82.5,-0.32511,0.00034,10.55154]
[1780334178381,36.48,71475.27,82.5,-0.32511,0.00034,10.55154]
[1780334179146,36.48,71474.15,82.5,-0.32549,0.00034,10.5564]
[1780334179185,36.48,71477.88,82.5,-0.32424,0.00034,10.54024]
[1780334182262,36.48,71476.06,82.5,-0.32485,0.00034,10.54819]
[1780334183553,36.48,71473.81,82.5,-0.32561,0.00034,10.55793]
[1780334185240,36.48,71468.3,82.5,-0.32747,0.00034,10.58162]
[1780334187393,36.48,71467.79,82.5,-0.32764,0.00034,10.5838]
[1780334192760,36.48,71466.21,82.5,-0.32809,0.00034,10.58339]
[1780334192809,36.48,71466.21,82.5,-0.32809,0.00034,10.58339]
[1780334192857,36.48,71466.21,82.5,-0.32809,0.00034,10.58339]
[1780334193069,36.48,71466.21,82.5,-0.32809,0.00034,10.58339]
[1780334193120,36.48,71466.21,82.5,-0.32809,0.00034,10.58339]
[1780334193356,36.48,71466.21,82.5,-0.32809,0.00034,10.58339]
[1780334195416,36.48,71460.96,82.5,-0.32986,0.00034,10.6056]
[1780334196204,36.48,71460.96,82.5,-0.32986,0.00034,10.6056]
[1780334196257,36.48,71460.96,82.5,-0.32986,0.00034,10.6056]
[1780334196576,36.48,71461.47,82.5,-0.32969,0.00034,10.60343]
[1780334196613,36.48,71461.47,82.5,-0.32969,0.00034,10.60343]
[1780334196823,36.48,71461.47,82.5,-0.32969,0.00034,10.60343]
[1780334196864,36.48,71461.47,82.5,-0.32969,0.00034,10.60343]
[1780334197015,36.48,71461.47,82.5,-0.32969,0.00034,10.60343]
[1780334197325,36.48,71469.13,82.5,-0.32709,0.00034,10.57078]
[1780334197528,36.48,71469.13,82.5,-0.32709,0.00034,10.57078]
[1780334197533,36.48,71469.13,82.5,-0.32709,0.00034,10.57078]
[1780334198175,36.48,71479.46,82.5,-0.32361,0.00034,10.52607]
[1780334199042,36.48,71479.46,82.5,-0.32361,0.00034,10.52607]
[1780334199455,36.48,71479.46,82.5,-0.32361,0.00034,10.52607]
[1780334200414,36.48,71482.66,82.5,-0.32253,0.00034,10.51206]
[1780334203014,36.47,71483.21,82.5,-0.32234,0.00034,10.50954]
[1780334204532,36.47,71483.37,82.5,-0.32228,0.00034,10.50875]
[1780334205303,36.47,71483.37,82.5,-0.32228,0.00034,10.50875]
[1780334205344,36.47,71483.37,82.5,-0.32228,0.00034,10.50875]
[1780334205345,36.47,71483.37,82.5,-0.32228,0.00034,10.50875]
[1780334205432,36.47,71479.86,82.5,-0.32345,0.00034,10.52409]
[1780334206089,36.47,71479.86,82.5,-0.32345,0.00034,10.52409]
[1780334206292,36.47,71479.86,82.5,-0.32345,0.00034,10.52409]
[1780334206309,36.47,71484.92,82.5,-0.32175,0.00034,10.50188]
[1780334207693,36.47,71486.87,82.5,-0.3211,0.00034,10.49325]
[1780334207742,36.47,71486.87,82.5,-0.3211,0.00034,10.49325]
[1780334207754,36.47,71486.87,82.5,-0.3211,0.00034,10.49325]
[1780334208372,36.47,71481.17,82.5,-0.32301,0.00034,10.51829]
[1780334208725,36.47,71481.17,82.5,-0.32301,0.00034,10.51829]
[1780334209015,36.47,71481.17,82.5,-0.32301,0.00034,10.51829]
[1780334209046,36.47,71481.17,82.5,-0.32301,0.00034,10.51829]
[1780334209148,36.47,71470.69,82.5,-0.32654,0.00034,10.56374]
[1780334209506,36.47,71470.69,82.5,-0.32654,0.00034,10.56374]
[1780334209667,36.47,71470.69,82.5,-0.32654,0.00034,10.56374]
[1780334211317,36.47,71473.01,82.5,-0.32575,0.00034,10.55369]
[1780334213380,36.47,71475.92,82.5,-0.32476,0.00034,10.541]
[1780334214851,36.47,71474.94,82.5,-0.32509,0.00034,10.54516]
[1780334219333,36.46,71473.66,82.5,-0.3255,0.00034,10.55052]
[1780334219402,36.46,71473.66,82.5,-0.3255,0.00034,10.55052]
[1780334219434,36.46,71473.12,82.5,-0.32568,0.00034,10.5528]
[1780334221232,36.46,71471.48,82.5,-0.32624,0.00034,10.55988]
[1780334221397,36.46,71471.48,82.5,-0.32624,0.00034,10.55988]
[1780334221454,36.46,71470.96,82.5,-0.32641,0.00034,10.5621]
[1780334221742,36.46,71470.96,82.5,-0.32641,0.00034,10.5621]
[1780334222065,36.46,71470.96,82.5,-0.32641,0.00034,10.5621]
[1780334222223,36.46,71470.96,82.5,-0.32641,0.00034,10.5621]
[1780334222386,36.46,71473.42,82.5,-0.32558,0.00034,10.55144]
[1780334222821,36.46,71473.42,82.5,-0.32558,0.00034,10.55144]
[1780334223277,36.46,71473.42,82.5,-0.32558,0.00034,10.55144]
[1780334223929,36.46,71466.92,82.5,-0.32777,0.00034,10.57931]
[1780334225044,36.46,71466.92,82.5,-0.32777,0.00034,10.57931]
[1780334225373,36.46,71466.92,82.5,-0.32777,0.00034,10.57931]
[1780334226003,36.46,71467.39,82.5,-0.32761,0.00034,10.5773]
[1780334227872,36.46,71470.66,82.5,-0.3265,0.00034,10.56326]
[1780334228347,36.46,71470.66,82.5,-0.3265,0.00034,10.56326]
[1780334228356,36.46,71470.66,82.5,-0.3265,0.00034,10.56326]
[1780334229119,36.46,71470.4,82.5,-0.32659,0.00034,10.56437]
[1780334232992,36.46,71466.41,82.5,-0.32793,0.00034,10.58138]
[1780334238028,36.46,71468.13,82.5,-0.32734,0.00034,10.57393]
[1780334238905,36.46,71468.13,82.5,-0.32734,0.00034,10.57393]
[1780334238913,36.46,71468.13,82.5,-0.32734,0.00034,10.57393]
[1780334239296,36.46,71473.46,82.5,-0.32554,0.00034,10.551]
[1780334240042,36.46,71480.43,82.5,-0.32319,0.00034,10.52064]
[1780334243539,36.45,71481.34,82.5,-0.32288,0.00034,10.51656]
[1780334246952,36.45,71479.74,82.5,-0.32341,0.00034,10.52347]
[1780334247011,36.45,71479.74,82.5,-0.32341,0.00034,10.52347]
[1780334247427,36.45,71478.28,82.5,-0.3239,0.00034,10.52982]
[1780334248319,36.45,71478.28,82.5,-0.3239,0.00034,10.52982]
[1780334248388,36.45,71466.02,82.5,-0.32804,0.00034,10.5827]
[1780334249323,36.45,71466.02,82.5,-0.32804,0.00034,10.5827]
[1780334249465,36.45,71466.02,82.5,-0.32804,0.00034,10.5827]
[1780334249507,36.45,71466.02,82.5,-0.32804,0.00034,10.5827]
[1780334249420,36.45,71465.15,82.5,-0.32833,0.00034,10.5864]
[1780334249526,36.45,71465.15,82.5,-0.32833,0.00034,10.5864]
[1780334250430,36.45,71465.15,82.5,-0.32833,0.00034,10.5864]
[1780334250475,36.45,71465.15,82.5,-0.32833,0.00034,10.5864]
[1780334250511,36.45,71473.75,82.5,-0.32542,0.00034,10.54941]
[1780334250976,36.45,71473.75,82.5,-0.32542,0.00034,10.54941]
[1780334251152,36.45,71473.75,82.5,-0.32542,0.00034,10.54941]
[1780334251447,36.45,71476.73,82.5,-0.32432,0.00034,10.52928]
[1780334252129,36.45,71476.73,82.5,-0.32432,0.00034,10.52928]
[1780334252260,36.45,71476.73,82.5,-0.32432,0.00034,10.52928]
[1780334252301,36.45,71476.73,82.5,-0.32432,0.00034,10.52928]
[1780334252439,36.45,71471.47,82.5,-0.32609,0.00034,10.55201]
[1780334253133,36.45,71467.38,82.5,-0.32748,0.00034,10.5696]
[1780334255147,36.45,71462.32,82.5,-0.32919,0.00034,10.59115]
[1780334260182,36.45,71464.45,82.5,-0.32846,0.00034,10.58202]
[1780334262373,36.45,71464.4,82.5,-0.32848,0.00034,10.58222]
[1780334262810,36.45,71462.72,82.5,-0.32905,0.00034,10.58934]
[1780334263011,36.45,71462.72,82.5,-0.32905,0.00034,10.58934]
[1780334263817,36.45,71463.62,82.5,-0.32874,0.00034,10.5855]
[1780334264983,36.45,71464.07,82.5,-0.32859,0.00034,10.58358]
[1780334266593,36.45,71464.03,82.5,-0.3286,0.00034,10.58372]
[1780334268035,36.45,71464.52,82.5,-0.32843,0.00034,10.58162]
[1780334268128,36.45,71464.52,82.5,-0.32843,0.00034,10.58162]
[1780334268331,36.45,71464.52,82.5,-0.32843,0.00034,10.58162]
[1780334268591,36.45,71461.81,82.5,-0.32935,0.00034,10.59312]
[1780334268793,36.45,71461.81,82.5,-0.32935,0.00034,10.59312]
[1780334269854,36.45,71459.77,82.5,-0.33004,0.00034,10.60173]
[1780334269876,36.45,71459.77,82.5,-0.33004,0.00034,10.60173]
[1780334270253,36.45,71459.77,82.5,-0.33004,0.00034,10.60173]
[1780334274031,36.44,71455.6,82.5,-0.33145,0.00034,10.61912]
[1780334274926,36.44,71456.07,82.5,-0.33128,0.00034,10.61711]
[1780334277917,36.44,71454.8,82.5,-0.33171,0.00034,10.62232]
[1780334278055,36.44,71454.8,82.5,-0.33171,0.00034,10.62232]
[1780334278202,36.44,71454.8,82.5,-0.33171,0.00034,10.62232]
[1780334278410,36.44,71454.8,82.5,-0.33171,0.00034,10.62232]
[1780334278444,36.44,71448.47,82.5,-0.33386,0.00034,10.64863]
[1780334279414,36.44,71442.94,82.5,-0.33575,0.00034,10.67141]
[1780334279580,36.44,71442.94,82.5,-0.33575,0.00034,10.67141]
[1780334280014,36.44,71442.94,82.5,-0.33575,0.00034,10.67141]
[1780334280186,36.44,71442.94,82.5,-0.33575,0.00034,10.67141]
[1780334280329,36.44,71433.02,82.5,-0.33915,0.00034,10.71164]
[1780334280597,36.44,71433.02,82.5,-0.33915,0.00034,10.71164]
[1780334281443,36.44,71424.54,82.5,-0.34206,0.00034,10.74538]
[1780334283350,36.44,71418.89,82.5,-0.344,0.00035,10.76749]
[1780334283938,36.44,71418.89,82.5,-0.344,0.00035,10.76749]
[1780334283950,36.44,71418.89,82.5,-0.344,0.00035,10.76749]
[1780334283965,36.44,71418.89,82.5,-0.344,0.00035,10.76749]
[1780334284116,36.44,71418.89,82.5,-0.344,0.00035,10.76749]
[1780334284162,36.44,71418.89,82.5,-0.344,0.00035,10.76749]
[1780334284285,36.44,71418.89,82.5,-0.344,0.00035,10.76749]
[1780334284330,36.44,71418.89,82.5,-0.344,0.00035,10.76749]
[1780334284358,36.44,71413.35,82.5,-0.34591,0.00035,10.78896]
[1780334284875,36.44,71413.35,82.5,-0.34591,0.00035,10.78896]
[1780334284895,36.44,71413.35,82.5,-0.34591,0.00035,10.78896]
[1780334284956,36.44,71413.35,82.5,-0.34591,0.00035,10.78896]
[1780334285483,36.44,71413.35,82.5,-0.34591,0.00035,10.78896]
[1780334285492,36.44,71413.35,82.5,-0.34591,0.00035,10.78896]
[1780334285509,36.44,71413.35,82.5,-0.34591,0.00035,10.78896]
[1780334285570,36.44,71413.35,82.5,-0.34591,0.00035,10.78896]
[1780334285500,36.44,71407.43,82.5,-0.34796,0.00035,10.81166]
[1780334285604,36.44,71407.43,82.5,-0.34796,0.00035,10.81166]
[1780334286492,36.44,71401.1,82.5,-0.35016,0.00035,10.8356]
[1780334287379,36.44,71397.58,82.5,-0.35138,0.00035,10.84879]
[1780334288768,36.44,71398.03,82.5,-0.35122,0.00035,10.84709]
[1780334292546,36.43,71404.69,82.5,-0.3489,0.00035,10.82193]
[1780334293249,36.43,71404.69,82.5,-0.3489,0.00035,10.82193]
[1780334293421,36.43,71400.68,82.5,-0.35029,0.00035,10.83707]
[1780334294537,36.43,71397.42,82.5,-0.35143,0.00035,10.84927]
[1780334295449,36.43,71397.42,82.5,-0.35143,0.00035,10.84927]
[1780334295455,36.43,71397.42,82.5,-0.35143,0.00035,10.84927]
[1780334295853,36.43,71397.38,82.5,-0.35144,0.00035,10.84939]
[1780334296453,36.43,71388.8,82.5,-0.35443,0.00035,10.88109]
[1780334296855,36.43,71388.8,82.5,-0.35443,0.00035,10.88109]
[1780334298749,36.43,71385.68,82.5,-0.35551,0.00035,10.8924]
[1780334301425,36.43,71383.76,82.5,-0.35618,0.00035,10.89927]
[1780334301454,36.43,71383.76,82.5,-0.35618,0.00035,10.89927]
[1780334301486,36.43,71383.76,82.5,-0.35618,0.00035,10.89927]
[1780334301490,36.43,71383.76,82.5,-0.35618,0.00035,10.89927]
[1780334301896,36.43,71385.09,82.5,-0.35571,0.00035,10.8944]
[1780334302581,36.43,71385.09,82.5,-0.35571,0.00035,10.8944]
[1780334302498,36.43,71388.53,82.5,-0.3545,0.00035,10.88182]
[1780334302627,36.43,71388.53,82.5,-0.3545,0.00035,10.88182]
[1780334306427,36.42,71389.9,82.5,-0.35401,0.00035,10.8767]
[1780334306445,36.42,71389.9,82.5,-0.35401,0.00035,10.8767]
[1780334307604,36.42,71384.46,82.5,-0.35591,0.00035,10.89649]
[1780334308025,36.42,71384.46,82.5,-0.35591,0.00035,10.89649]
[1780334308316,36.42,71384.46,82.5,-0.35591,0.00035,10.89649]
[1780334308357,36.42,71384.46,82.5,-0.35591,0.00035,10.89649]
[1780334308365,36.42,71384.46,82.5,-0.35591,0.00035,10.89649]
[1780334308541,36.42,71381.14,82.5,-0.35707,0.00035,10.90846]
[1780334310591,36.42,71379.55,82.5,-0.35762,0.00035,10.91413]
[1780334312569,36.42,71384.36,82.5,-0.35585,0.00035,10.88967]
[1780334316475,36.41,71383.02,82.5,-0.35631,0.00035,10.89442]
[1780334316581,36.41,71383.02,82.5,-0.35631,0.00035,10.89442]
[1780334316606,36.41,71389.06,82.5,-0.35419,0.00035,10.87238]
[1780334316634,36.41,71389.06,82.5,-0.35419,0.00035,10.87238]
[1780334317575,36.41,71389.06,82.5,-0.35419,0.00035,10.87238]
[1780334317609,36.41,71393.85,82.5,-0.35252,0.00035,10.85467]
[1780334317764,36.41,71393.85,82.5,-0.35252,0.00035,10.85467]
[1780334317770,36.41,71393.85,82.5,-0.35252,0.00035,10.85467]
[1780334317780,36.41,71393.85,82.5,-0.35252,0.00035,10.85467]
[1780334318623,36.41,71393.85,82.5,-0.35251,0.00035,10.85463]
[1780334319029,36.41,71393.85,82.5,-0.35251,0.00035,10.85463]
[1780334319218,36.41,71393.85,82.5,-0.35251,0.00035,10.85463]
[1780334319319,36.41,71396.23,82.5,-0.35168,0.00035,10.84576]
[1780334319801,36.41,71396.23,82.5,-0.35168,0.00035,10.84576]
[1780334320079,36.41,71396.23,82.5,-0.35168,0.00035,10.84576]
[1780334320180,36.41,71396.23,82.5,-0.35168,0.00035,10.84576]
[1780334320630,36.41,71399.79,82.5,-0.35044,0.00035,10.83238]
[1780334322668,36.41,71400.88,82.5,-0.35005,0.00035,10.82822]
[1780334323294,36.41,71400.88,82.5,-0.35005,0.00035,10.82822]
[1780334323387,36.41,71400.88,82.5,-0.35005,0.00035,10.82822]
[1780334323987,36.41,71401.09,82.5,-0.34997,0.00035,10.82733]
[1780334324899,36.4,71401.21,82.5,-0.34992,0.00035,10.82683]
[1780334326851,36.4,71401.18,82.5,-0.34993,0.00035,10.8269]
[1780334328329,36.4,71401.33,82.5,-0.34987,0.00035,10.82624]
[1780334328344,36.4,71401.33,82.5,-0.34987,0.00035,10.82624]
[1780334328453,36.4,71401.33,82.5,-0.34987,0.00035,10.82624]
[1780334330319,36.4,71403.3,82.5,-0.34918,0.00035,10.8187]
[1780334330376,36.4,71403.3,82.5,-0.34918,0.00035,10.8187]
[1780334330449,36.4,71403.3,82.5,-0.34918,0.00035,10.8187]
[1780334330819,36.4,71405.32,82.5,-0.34847,0.00035,10.81098]
[1780334330826,36.4,71405.32,82.5,-0.34847,0.00035,10.81098]
[1780334330844,36.4,71405.32,82.5,-0.34847,0.00035,10.81098]
[1780334331047,36.4,71405.32,82.5,-0.34847,0.00035,10.81098]
[1780334331116,36.4,71405.32,82.5,-0.34847,0.00035,10.81098]
[1780334331210,36.4,71403.95,82.5,-0.34894,0.00035,10.81615]
[1780334331892,36.4,71397.87,82.5,-0.35106,0.00035,10.83909]
[1780334332728,36.4,71397.87,82.5,-0.35106,0.00035,10.83909]
[1780334332782,36.4,71395.45,82.5,-0.3519,0.00035,10.84812]
[1780334333705,36.4,71395.45,82.5,-0.3519,0.00035,10.84812]
[1780334333721,36.4,71396.02,82.5,-0.3517,0.00035,10.84596]
[1780334338773,36.4,71395.59,82.5,-0.35185,0.00035,10.84753]
[1780334338808,36.4,71395.59,82.5,-0.35185,0.00035,10.84753]
[1780334338895,36.4,71395.59,82.5,-0.35185,0.00035,10.84753]
[1780334338988,36.4,71395.86,82.5,-0.35175,0.00035,10.84651]
[1780334340409,36.39,71399.1,82.5,-0.35062,0.00035,10.83436]
[1780334342721,36.39,71398.37,82.5,-0.35087,0.00035,10.83705]
[1780334342846,36.39,71398.37,82.5,-0.35087,0.00035,10.83705]
[1780334342888,36.39,71401.58,82.5,-0.34975,0.00035,10.82494]
[1780334343980,36.39,71401.58,82.5,-0.34975,0.00035,10.82494]
[1780334344021,36.39,71404.92,82.5,-0.34859,0.00035,10.81224]
[1780334344780,36.39,71404.92,82.5,-0.34859,0.00035,10.81224]
[1780334345173,36.39,71404.92,82.5,-0.34859,0.00035,10.81224]
[1780334345229,36.39,71404.92,82.5,-0.34859,0.00035,10.81224]
[1780334345252,36.39,71404.92,82.5,-0.34859,0.00035,10.81224]
[1780334345892,36.39,71399.88,82.5,-0.35033,0.00035,10.83123]
[1780334350619,36.39,71397.84,82.5,-0.35103,0.00035,10.83874]
[1780334350634,36.39,71397.84,82.5,-0.35103,0.00035,10.83874]
[1780334350636,36.39,71398.3,82.5,-0.35087,0.00035,10.83697]
[1780334351528,36.38,71392.75,82.5,-0.3528,0.00035,10.85761]
[1780334351933,36.38,71392.75,82.5,-0.3528,0.00035,10.85761]
[1780334352608,36.38,71389.38,82.5,-0.35397,0.00035,10.87001]
[1780334352884,36.38,71389.38,82.5,-0.35397,0.00035,10.87001]
[1780334352973,36.38,71389.38,82.5,-0.35397,0.00035,10.87001]
[1780334353025,36.38,71389.38,82.5,-0.35397,0.00035,10.87001]
[1780334353633,36.38,71389.38,82.5,-0.35397,0.00035,10.87001]
[1780334353369,36.38,71394.62,82.5,-0.35214,0.00035,10.8506]
[1780334353969,36.38,71399.96,82.5,-0.35027,0.00035,10.83056]
[1780334354928,36.38,71399.96,82.5,-0.35027,0.00035,10.83056]
[1780334354935,36.38,71403.22,82.5,-0.34913,0.00035,10.81822]
[1780334356098,36.38,71403.22,82.5,-0.34913,0.00035,10.81822]
[1780334356946,36.38,71403.05,82.5,-0.34919,0.00035,10.81884]
[1780334356966,36.38,71403.05,82.5,-0.34919,0.00035,10.81884]
[1780334357020,36.38,71403.05,82.5,-0.34919,0.00035,10.81884]
[1780334357917,36.38,71403.91,82.5,-0.34889,0.00035,10.81553]
[1780334359039,36.38,71406.55,82.5,-0.34797,0.00035,10.80543]
[1780334359388,36.38,71406.55,82.5,-0.34797,0.00035,10.80543]
[1780334360358,36.38,71406.65,82.5,-0.34793,0.00035,10.80502]
[1780334364711,36.37,71408.8,82.5,-0.34717,0.00035,10.79662]
[1780334365852,36.37,71409.08,82.5,-0.34707,0.00035,10.79552]
[1780334365877,36.37,71409.08,82.5,-0.34707,0.00035,10.79552]
[1780334366118,36.37,71409.08,82.5,-0.34707,0.00035,10.79552]
[1780334366459,36.37,71409.08,82.5,-0.34707,0.00035,10.79552]
[1780334366571,36.37,71409.71,82.5,-0.34685,0.00035,10.79307]
[1780334366840,36.37,71409.71,82.5,-0.34685,0.00035,10.79307]
[1780334366952,36.37,71415.18,82.5,-0.34495,0.00035,10.77187]
[1780334367959,36.37,71419.23,82.5,-0.34354,0.00035,10.75598]
[1780334368823,36.37,71419.23,82.5,-0.34354,0.00035,10.75598]
[1780334368991,36.37,71419.23,82.5,-0.34354,0.00035,10.75598]
[1780334373766,36.36,71421.89,82.5,-0.34252,0.00035,10.73818]
[1780334374009,36.36,71421.89,82.5,-0.34252,0.00035,10.73818]
[1780334374436,36.36,71421.89,82.5,-0.34252,0.00035,10.73818]
[1780334374619,36.36,71422.61,82.5,-0.34226,0.00035,10.73529]
[1780334377600,36.36,71426.6,82.5,-0.34087,0.00035,10.71929]
[1780334378600,36.36,71426.6,82.5,-0.34087,0.00035,10.71929]
[1780334380808,36.36,71428.99,82.5,-0.34004,0.00034,10.70962]
[1780334381048,36.36,71428.99,82.5,-0.34004,0.00034,10.70962]
[1780334381215,36.36,71428.99,82.5,-0.34004,0.00034,10.70962]
[1780334381539,36.36,71428.99,82.5,-0.34004,0.00034,10.70962]
[1780334381647,36.36,71428.99,82.5,-0.34004,0.00034,10.70962]
[1780334381671,36.36,71428.99,82.5,-0.34004,0.00034,10.70962]
[1780334381587,36.36,71428.87,82.5,-0.34008,0.00034,10.71006]
[1780334381699,36.36,71428.87,82.5,-0.34008,0.00034,10.71006]
[1780334382047,36.36,71428.87,82.5,-0.34008,0.00034,10.71006]
[1780334382093,36.36,71428.87,82.5,-0.34008,0.00034,10.71006]
[1780334382383,36.36,71444.74,82.5,-0.33461,0.00034,10.64543]
[1780334383068,36.35,71449.84,82.5,-0.33287,0.00034,10.62423]
[1780334384568,36.35,71449.84,82.5,-0.33287,0.00034,10.62423]
[1780334386006,36.35,71450.59,82.5,-0.33261,0.00034,10.62105]
[1780334386684,36.35,71446.9,82.5,-0.33387,0.00034,10.63638]
[1780334386685,36.35,71446.9,82.5,-0.33387,0.00034,10.63638]
[1780334387171,36.35,71446.9,82.5,-0.33387,0.00034,10.63638]
[1780334387209,36.35,71444.9,82.5,-0.33455,0.00034,10.64463]
[1780334389110,36.35,71440.4,82.5,-0.33608,0.00034,10.66307]
[1780334390447,36.35,71440.4,82.5,-0.33608,0.00034,10.66307]
[1780334390488,36.35,71440.4,82.5,-0.33608,0.00034,10.66307]
[1780334390624,36.35,71440.36,82.5,-0.33609,0.00034,10.66318]
[1780334390836,36.35,71440.36,82.5,-0.33609,0.00034,10.66318]
[1780334390841,36.35,71440.36,82.5,-0.33609,0.00034,10.66318]
[1780334390928,36.35,71440.36,82.5,-0.33609,0.00034,10.66318]
[1780334390931,36.35,71440.36,82.5,-0.33609,0.00034,10.66318]
[1780334392304,36.35,71437.67,82.5,-0.33702,0.00034,10.67415]
[1780334392667,36.35,71437.67,82.5,-0.33702,0.00034,10.67415]
[1780334392338,36.35,71434.07,82.5,-0.33826,0.00034,10.68878]
[1780334393243,36.35,71434.13,82.5,-0.33823,0.00034,10.68853]
[1780334397169,36.35,71437.96,82.5,-0.3369,0.00034,10.67277]
[1780334402204,36.34,71438.31,82.5,-0.33676,0.00034,10.67114]
[1780334407613,36.34,71438.21,82.5,-0.33679,0.00034,10.67139]
[1780334407631,36.34,71438.21,82.5,-0.33679,0.00034,10.67139]
[1780334407648,36.34,71438.21,82.5,-0.33679,0.00034,10.67139]
[1780334407717,36.34,71438.6,82.5,-0.33665,0.00034,10.66976]
[1780334408707,36.34,71442.65,82.5,-0.33525,0.00034,10.6531]
[1780334408845,36.34,71442.65,82.5,-0.33525,0.00034,10.6531]
[1780334408949,36.34,71442.65,82.5,-0.33525,0.00034,10.6531]
[1780334410052,36.34,71445.41,82.5,-0.33431,0.00034,10.64168]
[1780334410768,36.34,71445.93,82.5,-0.33413,0.00034,10.6395]
[1780334410877,36.34,71445.93,82.5,-0.33413,0.00034,10.6395]
[1780334414615,36.33,71447.35,82.5,-0.33363,0.00034,10.6335]
[1780334414723,36.33,71447.35,82.5,-0.33363,0.00034,10.6335]
[1780334414677,36.33,71447.18,82.5,-0.33369,0.00034,10.63417]
[1780334415295,36.33,71440.19,82.5,-0.33608,0.00034,10.66299]
[1780334416302,36.33,71433.09,82.5,-0.33852,0.00034,10.69188]
[1780334421337,36.33,71437.05,82.5,-0.33714,0.00034,10.67558]
[1780334422849,36.33,71435.95,82.5,-0.33752,0.00034,10.68002]
[1780334424398,36.33,71434.16,82.5,-0.33813,0.00034,10.68726]
[1780334425401,36.33,71433.09,82.5,-0.3385,0.00034,10.69157]
[1780334428340,36.32,71429.28,82.5,-0.3398,0.00035,10.70684]
[1780334433540,36.32,71428.08,82.5,-0.34012,0.00035,10.70443]
[1780334435214,36.32,71428.01,82.5,-0.34014,0.00035,10.70465]
[1780334436177,36.32,71428.11,82.5,-0.34011,0.00035,10.70423]
[1780334436345,36.32,71428.11,82.5,-0.34011,0.00035,10.70423]
[1780334437367,36.32,71430.69,82.5,-0.33921,0.00035,10.69384]
[1780334437450,36.32,71437.99,82.5,-0.3367,0.00034,10.6642]
[1780334439705,36.32,71440.21,82.5,-0.33593,0.00034,10.65512]
[1780334440603,36.32,71441.12,82.5,-0.33562,0.00034,10.6514]
[1780334440704,36.32,71441.24,82.5,-0.33558,0.00034,10.65092]
[1780334440941,36.32,71441.24,82.5,-0.33558,0.00034,10.65092]
[1780334441036,36.32,71441.24,82.5,-0.33558,0.00034,10.65092]
[1780334441478,36.32,71445.35,82.5,-0.33417,0.00034,10.63394]
[1780334442487,36.32,71445.35,82.5,-0.33417,0.00034,10.63394]
[1780334442691,36.32,71445.35,82.5,-0.33417,0.00034,10.63394]
[1780334443492,36.32,71439.68,82.5,-0.33612,0.00034,10.65732]
[1780334445505,36.32,71435.93,82.5,-0.33741,0.00034,10.67261]
[1780334450541,36.32,71434.89,82.5,-0.33776,0.00034,10.67673]
[1780334455576,36.31,71436.97,82.5,-0.33703,0.00034,10.66815]
[1780334460584,36.31,71439.12,82.5,-0.33629,0.00034,10.65931]
[1780334464722,36.31,71441.21,82.5,-0.33556,0.00034,10.65068]
[1780334469828,36.31,71438.69,82.5,-0.33643,0.00034,10.66096]
[1780334472698,36.31,71432.12,82.5,-0.33868,0.00034,10.68764]
[1780334473951,36.31,71430.04,82.5,-0.3394,0.00035,10.69601]
[1780334476733,36.31,71434.45,82.5,-0.33787,0.00034,10.67812]
[1780334479754,36.31,71439.23,82.5,-0.33623,0.00034,10.65861]
[1780334480729,36.31,71439.23,82.5,-0.33623,0.00034,10.65861]
[1780334482254,36.31,71443.36,82.5,-0.33481,0.00034,10.64164]
[1780334482885,36.31,71443.82,82.5,-0.33465,0.00034,10.63973]
[1780334482898,36.31,71443.82,82.5,-0.33465,0.00034,10.63973]
[1780334482942,36.31,71443.82,82.5,-0.33465,0.00034,10.63973]
[1780334483096,36.31,71443.82,82.5,-0.33465,0.00034,10.63973]
[1780334483177,36.31,71443.82,82.5,-0.33465,0.00034,10.63973]
[1780334483353,36.31,71443.82,82.5,-0.33465,0.00034,10.63973]
[1780334483485,36.31,71443.82,82.5,-0.33465,0.00034,10.63973]
[1780334483732,36.31,71443.82,82.5,-0.33465,0.00034,10.63973]
[1780334483845,36.31,71443.82,82.5,-0.33465,0.00034,10.63973]
[1780334483921,36.31,71443.82,82.5,-0.33465,0.00034,10.63973]
[1780334483948,36.31,71443.82,82.5,-0.33465,0.00034,10.63973]
[1780334484286,36.31,71443.82,82.5,-0.33465,0.00034,10.63973]
[1780334484533,36.31,71454.01,82.5,-0.33116,0.00034,10.59719]
[1780334485421,36.31,71460.73,82.5,-0.32887,0.00034,10.5687]
[1780334486847,36.31,71461.65,82.5,-0.32856,0.00034,10.5648]
[1780334486852,36.31,71461.65,82.5,-0.32856,0.00034,10.5648]
[1780334486914,36.31,71461.65,82.5,-0.32856,0.00034,10.5648]
[1780334486981,36.31,71461.65,82.5,-0.32856,0.00034,10.5648]
[1780334487250,36.31,71461.65,82.5,-0.32856,0.00034,10.5648]
[1780334487490,36.31,71462.33,82.5,-0.32833,0.00034,10.56192]
[1780334488909,36.31,71463.56,82.5,-0.32791,0.00034,10.55664]
[1780334488960,36.31,71463.56,82.5,-0.32791,0.00034,10.55664]
[1780334489414,36.31,71464.15,82.5,-0.32771,0.00034,10.55411]
[1780334489826,36.31,71469.46,82.5,-0.3259,0.00034,10.53122]
[1780334490850,36.31,71469.46,82.5,-0.3259,0.00034,10.53122]
[1780334490888,36.31,71472.71,82.5,-0.3248,0.00034,10.51708]
[1780334492504,36.31,71472.71,82.5,-0.3248,0.00034,10.51708]
[1780334495243,36.31,71474.58,82.5,-0.32408,0.00034,10.50177]
[1780334495281,36.31,71474.58,82.5,-0.32408,0.00034,10.50177]
[1780334495434,36.31,71474.58,82.5,-0.32408,0.00034,10.50177]
[1780334495468,36.31,71474.58,82.5,-0.32408,0.00034,10.50177]
[1780334495562,36.31,71474.03,82.5,-0.32426,0.00034,10.50419]
[1780334498329,36.31,71464.25,82.5,-0.32759,0.00034,10.54654]
[1780334498446,36.31,71464.25,82.5,-0.32759,0.00034,10.54654]
[1780334499710,36.31,71460.2,82.5,-0.32896,0.00034,10.56385]
[1780334500322,36.31,71455.88,82.5,-0.33044,0.00034,10.5822]
[1780334505937,36.31,71453.67,82.5,-0.33119,0.00034,10.59147]
[1780334510972,36.31,71454.03,82.5,-0.33106,0.00034,10.58988]
[1780334516523,36.31,71452.46,82.5,-0.33159,0.00034,10.59642]
[1780334520605,36.3,71454.35,82.5,-0.33093,0.00034,10.58829]
[1780334520759,36.3,71454.35,82.5,-0.33093,0.00034,10.58829]
[1780334520775,36.3,71454.35,82.5,-0.33093,0.00034,10.58829]
[1780334520796,36.3,71454.35,82.5,-0.33093,0.00034,10.58829]
[1780334520895,36.3,71454.41,82.5,-0.33091,0.00034,10.58799]
[1780334521228,36.3,71454.41,82.5,-0.33091,0.00034,10.58799]
[1780334521612,36.3,71454.41,82.5,-0.33091,0.00034,10.58799]
[1780334521713,36.3,71447.31,82.5,-0.33334,0.00034,10.61775]
[1780334521832,36.3,71447.31,82.5,-0.33334,0.00034,10.61775]
[1780334521899,36.3,71447.31,82.5,-0.33334,0.00034,10.61775]
[1780334522051,36.3,71441.76,82.5,-0.33524,0.00034,10.64073]
[1780334522840,36.3,71441.76,82.5,-0.33524,0.00034,10.64073]
[1780334522958,36.3,71441.76,82.5,-0.33524,0.00034,10.64073]
[1780334523158,36.3,71441.76,82.5,-0.33524,0.00034,10.64073]
[1780334523747,36.3,71441.76,82.5,-0.33524,0.00034,10.64073]
[1780334525329,36.3,71441.47,82.5,-0.33534,0.00034,10.64185]
[1780334525857,36.3,71441.08,82.5,-0.33547,0.00034,10.64342]
[1780334525863,36.3,71441.08,82.5,-0.33547,0.00034,10.64342]
[1780334526141,36.3,71438.54,82.5,-0.33634,0.00034,10.65381]
[1780334532835,36.29,71437.42,82.5,-0.33671,0.00034,10.65817]
[1780334536150,36.29,71440.86,82.5,-0.33551,0.00034,10.64383]
[1780334541561,36.29,71439.14,82.5,-0.33608,0.00034,10.65075]
[1780334547676,36.28,71439.99,82.5,-0.33577,0.00034,10.64703]
[1780334553270,36.28,71438.5,82.5,-0.33618,0.00034,10.64572]
[1780334554528,36.28,71438.5,82.5,-0.33618,0.00034,10.64572]
[1780334554629,36.28,71438.8,82.5,-0.33607,0.00034,10.64445]
[1780334560599,36.27,71441.66,82.5,-0.33507,0.00034,10.63249]
[1780334560630,36.27,71441.66,82.5,-0.33507,0.00034,10.63249]
[1780334566363,36.27,71442.42,82.5,-0.33479,0.00034,10.62913]
[1780334571398,36.26,71446.04,82.5,-0.33353,0.00034,10.61395]
[1780334576433,36.26,71447.51,82.5,-0.33302,0.00034,10.60773]
[1780334581466,36.26,71447.9,82.5,-0.33288,0.00034,10.60603]
[1780334581567,36.26,71447.6,82.5,-0.33298,0.00034,10.60727]
[1780334583658,36.26,71445.05,82.5,-0.33386,0.00034,10.61788]
[1780334584798,36.26,71445.11,82.5,-0.33384,0.00034,10.61761]
[1780334584828,36.26,71445.11,82.5,-0.33384,0.00034,10.61761]
[1780334587212,36.26,71447.12,82.5,-0.33314,0.00034,10.60916]
[1780334592248,36.26,71445.11,82.5,-0.33382,0.00034,10.61744]
[1780334592273,36.26,71445.11,82.5,-0.33382,0.00034,10.61744]
[1780334592497,36.26,71445.11,82.5,-0.33382,0.00034,10.61744]
[1780334592515,36.26,71445.11,82.5,-0.33382,0.00034,10.61744]
[1780334592545,36.26,71444.71,82.5,-0.33396,0.00034,10.61908]
[1780334593552,36.26,71441.25,82.5,-0.33515,0.00034,10.63338]
[1780334596573,36.25,71437.07,82.5,-0.33658,0.00035,10.65044]
[1780334597361,36.25,71437.07,82.5,-0.33658,0.00035,10.65044]
[1780334597697,36.25,71437.01,82.5,-0.33659,0.00035,10.65064]
[1780334598589,36.25,71440.14,82.5,-0.33551,0.00034,10.63774]
[1780334600820,36.25,71440.8,82.5,-0.33528,0.00034,10.63498]
[1780334601797,36.25,71440.83,82.5,-0.33527,0.00034,10.63484]
[1780334602069,36.25,71440.51,82.5,-0.33538,0.00034,10.63613]
[1780334602617,36.25,71441.01,82.5,-0.3352,0.00034,10.63404]
[1780334603624,36.25,71445.12,82.5,-0.33379,0.00034,10.61696]
[1780334604150,36.25,71445.12,82.5,-0.33379,0.00034,10.61696]
[1780334604323,36.25,71445.12,82.5,-0.33379,0.00034,10.61696]
[1780334604813,36.25,71445.12,82.5,-0.33379,0.00034,10.61696]
[1780334604631,36.25,71447.46,82.5,-0.33298,0.00034,10.60718]
[1780334605426,36.25,71447.46,82.5,-0.33298,0.00034,10.60718]
[1780334605638,36.25,71446.93,82.5,-0.33316,0.00034,10.60938]
[1780334610673,36.25,71446.13,82.5,-0.33343,0.00034,10.61262]
[1780334612550,36.25,71446.13,82.5,-0.33343,0.00034,10.61262]
[1780334614853,36.24,71446.24,82.5,-0.3333,0.00034,10.60496]
[1780334614904,36.24,71446.17,82.5,-0.33332,0.00034,10.60524]
[1780334620854,36.24,71445.72,82.5,-0.33346,0.00034,10.60696]
[1780334621750,36.24,71450.02,82.5,-0.33198,0.00034,10.58889]
[1780334623143,36.24,71451.48,82.5,-0.33148,0.00034,10.58272]
[1780334623202,36.24,71451.48,82.5,-0.33148,0.00034,10.58272]
[1780334623207,36.24,71451.48,82.5,-0.33148,0.00034,10.58272]
[1780334623305,36.24,71451.48,82.5,-0.33148,0.00034,10.58272]
[1780334623800,36.24,71451.48,82.5,-0.33148,0.00034,10.58272]
[1780334623869,36.24,71454.8,82.5,-0.33034,0.00034,10.56867]
[1780334624735,36.24,71454.8,82.5,-0.33034,0.00034,10.56867]
[1780334625778,36.24,71461.89,82.5,-0.3279,0.00034,10.53831]
[1780334627677,36.24,71461.32,82.5,-0.32809,0.00034,10.54072]
[1780334628498,36.24,71461.73,82.5,-0.32795,0.00034,10.53892]
[1780334629003,36.24,71462.19,82.5,-0.32779,0.00034,10.5369]
[1780334629011,36.24,71462.19,82.5,-0.32779,0.00034,10.5369]
[1780334629034,36.24,71462.19,82.5,-0.32779,0.00034,10.5369]
[1780334629040,36.24,71462.19,82.5,-0.32779,0.00034,10.5369]
[1780334629105,36.24,71462.19,82.5,-0.32779,0.00034,10.5369]
[1780334629183,36.24,71462.19,82.5,-0.32779,0.00034,10.5369]
[1780334629295,36.24,71462.19,82.5,-0.32779,0.00034,10.5369]
[1780334629806,36.24,71470.03,82.5,-0.32512,0.00034,10.50294]
[1780334630153,36.24,71470.03,82.5,-0.32512,0.00034,10.50294]
[1780334630930,36.24,71472.25,82.5,-0.32436,0.00034,10.49324]
[1780334634487,36.24,71472.08,82.5,-0.32442,0.00034,10.49398]
[1780334634841,36.23,71466.88,82.5,-0.32619,0.00034,10.51662]
[1780334636855,36.23,71463.68,82.5,-0.32728,0.00034,10.53039]
[1780334640216,36.23,71463.68,82.5,-0.32727,0.00034,10.53029]
[1780334640261,36.23,71463.68,82.5,-0.32727,0.00034,10.53029]
[1780334640879,36.23,71463.68,82.5,-0.32727,0.00034,10.53029]
[1780334640883,36.23,71459.71,82.5,-0.32862,0.00034,10.54731]
[1780334644911,36.23,71456.51,82.5,-0.3297,0.00034,10.5608]
[1780334645279,36.23,71456.51,82.5,-0.3297,0.00034,10.5608]
[1780334645411,36.23,71456.51,82.5,-0.3297,0.00034,10.5608]
[1780334645419,36.23,71456.51,82.5,-0.3297,0.00034,10.5608]
[1780334645918,36.23,71456.83,82.5,-0.32959,0.00034,10.55939]
[1780334646721,36.23,71456.83,82.5,-0.32959,0.00034,10.55939]
[1780334646925,36.23,71453.95,82.5,-0.33058,0.00034,10.57161]
[1780334648125,36.23,71453.97,82.5,-0.33057,0.00034,10.57148]
[1780334653976,36.22,71454.88,82.5,-0.33023,0.00034,10.56729]
[1780334655613,36.22,71454.88,82.5,-0.33023,0.00034,10.56729]
[1780334655700,36.22,71455.73,82.5,-0.32993,0.00034,10.56356]
[1780334660311,36.22,71457.3,82.5,-0.32938,0.00034,10.55676]
[1780334660412,36.21,71457.36,82.5,-0.32935,0.00034,10.55634]
[1780334666204,36.21,71456.04,82.5,-0.32978,0.00034,10.56177]
[1780334666208,36.21,71456.04,82.5,-0.32978,0.00034,10.56177]
[1780334666312,36.21,71456.04,82.5,-0.32978,0.00034,10.56177]
[1780334666762,36.21,71456.29,82.5,-0.32969,0.00034,10.5606]
[1780334667556,36.21,71456.29,82.5,-0.32969,0.00034,10.5606]
[1780334669083,36.2,71462.65,82.5,-0.3275,0.00034,10.53319]
[1780334672292,36.2,71463.37,82.5,-0.32716,0.00034,10.52284]
[1780334672865,36.2,71463.37,82.5,-0.32716,0.00034,10.52284]
[1780334672894,36.2,71463.37,82.5,-0.32716,0.00034,10.52284]
[1780334672921,36.2,71463.37,82.5,-0.32716,0.00034,10.52284]
[1780334673007,36.2,71463.48,82.5,-0.32712,0.00034,10.52233]
[1780334673134,36.2,71463.48,82.5,-0.32712,0.00034,10.52233]
[1780334673235,36.2,71467.99,82.5,-0.32558,0.00034,10.50274]
[1780334675273,36.2,71469.22,82.5,-0.32516,0.00034,10.49739]
[1780334677561,36.2,71465.68,82.5,-0.32636,0.00034,10.51273]
[1780334680142,36.2,71466.14,82.5,-0.3262,0.00034,10.51067]
[1780334680212,36.2,71466.14,82.5,-0.3262,0.00034,10.51067]
[1780334680303,36.2,71466.14,82.5,-0.3262,0.00034,10.51067]
[1780334680407,36.2,71466.14,82.5,-0.3262,0.00034,10.51067]
[1780334680516,36.2,71466.14,82.5,-0.3262,0.00034,10.51067]
[1780334680555,36.2,71466.14,82.5,-0.3262,0.00034,10.51067]
[1780334680600,36.2,71466.14,82.5,-0.3262,0.00034,10.51067]
[1780334680724,36.2,71466.14,82.5,-0.3262,0.00034,10.51067]
[1780334680730,36.2,71466.14,82.5,-0.3262,0.00034,10.51067]
[1780334680892,36.2,71466.14,82.5,-0.3262,0.00034,10.51067]
[1780334680937,36.2,71464.37,82.5,-0.3268,0.00034,10.51831]
[1780334681167,36.2,71464.37,82.5,-0.3268,0.00034,10.51831]
[1780334681637,36.2,71464.37,82.5,-0.3268,0.00034,10.51831]
[1780334681779,36.2,71460.18,82.5,-0.32824,0.00034,10.53637]
[1780334682509,36.2,71454.05,82.5,-0.33034,0.00034,10.56256]
[1780334684196,36.2,71451.84,82.5,-0.3311,0.00034,10.57192]
[1780334690758,36.2,71451.57,82.5,-0.33118,0.00034,10.57286]
[1780334694011,36.19,71447.97,82.5,-0.3324,0.00034,10.58786]
[1780334694331,36.19,71447.97,82.5,-0.3324,0.00034,10.58786]
[1780334700857,36.19,71446.49,82.5,-0.3329,0.00034,10.59391]
[1780334702321,36.19,71446.76,82.5,-0.3328,0.00034,10.59273]
[1780334702459,36.19,71446.76,82.5,-0.3328,0.00034,10.59273]
[1780334702577,36.19,71446.76,82.5,-0.3328,0.00034,10.59273]
[1780334702585,36.19,71446.76,82.5,-0.3328,0.00034,10.59273]
[1780334702660,36.19,71446.76,82.5,-0.3328,0.00034,10.59273]
[1780334702668,36.19,71446.76,82.5,-0.3328,0.00034,10.59273]
[1780334702926,36.19,71444.1,82.5,-0.33372,0.00034,10.60383]
[1780334703088,36.19,71444.1,82.5,-0.33372,0.00034,10.60383]
[1780334703299,36.19,71444.1,82.5,-0.33372,0.00034,10.60383]
[1780334703496,36.19,71436.79,82.5,-0.33624,0.00035,10.63413]
[1780334704397,36.19,71436.79,82.5,-0.33624,0.00035,10.63413]
[1780334704673,36.19,71436.79,82.5,-0.33624,0.00035,10.63413]
[1780334704900,36.19,71429.51,82.5,-0.33876,0.00035,10.66385]
[1780334706254,36.19,71432.15,82.5,-0.33784,0.00035,10.65308]
[1780334707478,36.19,71433.08,82.5,-0.33752,0.00035,10.64927]
[1780334707522,36.19,71433.08,82.5,-0.33752,0.00035,10.64927]
[1780334707836,36.19,71433.08,82.5,-0.33752,0.00035,10.64927]
[1780334710897,36.19,71432.34,82.5,-0.33777,0.00035,10.65221]
[1780334714268,36.18,71433.79,82.5,-0.33726,0.00035,10.64617]
[1780334714339,36.18,71433.79,82.5,-0.33726,0.00035,10.64617]
[1780334714741,36.18,71439.11,82.5,-0.33542,0.00035,10.62427]
[1780334715308,36.18,71439.11,82.5,-0.33542,0.00035,10.62427]
[1780334715735,36.18,71439.11,82.5,-0.33542,0.00035,10.62427]
[1780334715864,36.18,71439.11,82.5,-0.33542,0.00035,10.62427]
[1780334715905,36.18,71439.11,82.5,-0.33542,0.00035,10.62427]
[1780334716006,36.18,71443.4,82.5,-0.33393,0.00034,10.60644]
[1780334717571,36.18,71446.63,82.5,-0.33282,0.00034,10.59293]
[1780334718407,36.18,71446.63,82.5,-0.33282,0.00034,10.59293]
[1780334718709,36.18,71446.63,82.5,-0.33282,0.00034,10.59293]
[1780334718721,36.18,71446.63,82.5,-0.33282,0.00034,10.59293]
[1780334718754,36.18,71445.95,82.5,-0.33305,0.00034,10.59577]
[1780334722576,36.18,71444.23,82.5,-0.33364,0.00034,10.60291]
[1780334722588,36.18,71444.23,82.5,-0.33364,0.00034,10.60291]
[1780334722721,36.18,71443.49,82.5,-0.33389,0.00034,10.60598]
[1780334723697,36.18,71438.25,82.5,-0.3357,0.00035,10.6277]
[1780334724461,36.18,71438.25,82.5,-0.3357,0.00035,10.6277]
[1780334724477,36.18,71436.49,82.5,-0.33631,0.00035,10.63492]
[1780334727804,36.18,71437.97,82.5,-0.33579,0.00035,10.62874]
[1780334729668,36.18,71437.87,82.5,-0.33582,0.00035,10.62906]
[1780334730060,36.18,71437.87,82.5,-0.33582,0.00035,10.62902]
[1780334730522,36.18,71437.1,82.5,-0.33608,0.00035,10.63215]
[1780334735223,36.17,71434.08,82.5,-0.33703,0.00035,10.63729]
[1780334735253,36.17,71434.08,82.5,-0.33703,0.00035,10.63729]
[1780334735276,36.17,71434.08,82.5,-0.33703,0.00035,10.63729]
[1780334736270,36.17,71432.16,82.5,-0.33769,0.00035,10.64511]
[1780334736276,36.17,71432.16,82.5,-0.33769,0.00035,10.64511]
[1780334736352,36.17,71432.16,82.5,-0.33769,0.00035,10.64511]
[1780334736356,36.17,71432.16,82.5,-0.33769,0.00035,10.64511]
[1780334736642,36.17,71432.16,82.5,-0.33769,0.00035,10.64511]
[1780334736743,36.17,71424.78,82.5,-0.34025,0.00035,10.67501]
[1780334737806,36.17,71424.78,82.5,-0.34025,0.00035,10.67501]
[1780334738169,36.17,71422.52,82.5,-0.34104,0.00035,10.68407]
[1780334738221,36.17,71422.52,82.5,-0.34104,0.00035,10.68407]
[1780334738297,36.17,71422.52,82.5,-0.34104,0.00035,10.68407]
[1780334738579,36.17,71420.18,82.5,-0.34185,0.00035,10.69341]
[1780334739342,36.17,71420.18,82.5,-0.34185,0.00035,10.69341]
[1780334742661,36.17,71416.85,82.5,-0.34301,0.00035,10.70656]
[1780334742914,36.17,71417.52,82.5,-0.34277,0.00035,10.70387]
[1780334744328,36.17,71417.27,82.5,-0.34286,0.00035,10.70484]
[1780334744329,36.17,71417.27,82.5,-0.34286,0.00035,10.70484]
[1780334744775,36.17,71417.27,82.5,-0.34286,0.00035,10.70484]
[1780334744905,36.17,71417.27,82.5,-0.34286,0.00035,10.70484]
[1780334745009,36.17,71417.27,82.5,-0.34286,0.00035,10.70484]
[1780334744969,36.17,71421.57,82.5,-0.34136,0.00035,10.6877]
[1780334745201,36.17,71421.57,82.5,-0.34136,0.00035,10.6877]
[1780334745219,36.17,71421.57,82.5,-0.34136,0.00035,10.6877]
[1780334745261,36.17,71421.57,82.5,-0.34136,0.00035,10.6877]
[1780334745268,36.17,71421.57,82.5,-0.34136,0.00035,10.6877]
[1780334745628,36.17,71428.95,82.5,-0.33879,0.00035,10.65796]
[1780334746974,36.17,71432.29,82.5,-0.33762,0.00035,10.64433]
[1780334747264,36.17,71432.29,82.5,-0.33762,0.00035,10.64433]
[1780334747269,36.17,71432.29,82.5,-0.33762,0.00035,10.64433]
[1780334747278,36.17,71432.29,82.5,-0.33762,0.00035,10.64433]
[1780334751697,36.17,71431.1,82.5,-0.33803,0.00035,10.6491]
[1780334751738,36.16,71431.13,82.5,-0.33801,0.00035,10.64891]
[1780334754691,36.16,71427.7,82.5,-0.3392,0.00035,10.66279]
[1780334757923,36.16,71432.55,82.5,-0.33751,0.00035,10.643]
[1780334758719,36.16,71436.98,82.5,-0.33598,0.00035,10.62481]
[1780334759861,36.16,71436.98,82.5,-0.33598,0.00035,10.62481]
[1780334760916,36.16,71437.72,82.5,-0.33572,0.00035,10.62177]
[1780334760960,36.16,71437.72,82.5,-0.33572,0.00035,10.62177]
[1780334760976,36.16,71438.54,82.5,-0.33544,0.00035,10.61836]
[1780334761943,36.16,71442.65,82.5,-0.33401,0.00035,10.60128]
[1780334762784,36.16,71442.65,82.5,-0.33401,0.00035,10.60128]
[1780334762850,36.16,71442.65,82.5,-0.33401,0.00035,10.60128]
[1780334762894,36.16,71442.65,82.5,-0.33401,0.00035,10.60128]
[1780334763003,36.16,71444.85,82.5,-0.33325,0.00035,10.59208]
[1780334763087,36.16,71444.85,82.5,-0.33325,0.00035,10.59208]
[1780334763230,36.16,71444.85,82.5,-0.33325,0.00035,10.59208]
[1780334763269,36.16,71444.85,82.5,-0.33325,0.00035,10.59208]
[1780334763786,36.16,71444.85,82.5,-0.33325,0.00035,10.59208]
[1780334763851,36.16,71453.63,82.5,-0.33023,0.00034,10.55502]
[1780334769796,36.16,71455.19,82.5,-0.32968,0.00034,10.54824]
[1780334774831,36.16,71455.47,82.5,-0.32958,0.00034,10.54694]
[1780334779873,36.15,71454.52,82.5,-0.32989,0.00034,10.55088]
[1780334780461,36.15,71454.52,82.5,-0.32989,0.00034,10.55088]
[1780334780514,36.15,71454.52,82.5,-0.32989,0.00034,10.55088]
[1780334780783,36.15,71454.52,82.5,-0.32989,0.00034,10.55088]
[1780334781033,36.15,71461.35,82.5,-0.32755,0.00034,10.52157]
[1780334781398,36.15,71461.35,82.5,-0.32755,0.00034,10.52157]
[1780334781950,36.15,71461.35,82.5,-0.32755,0.00034,10.52157]
[1780334782051,36.15,71464.57,82.5,-0.32644,0.00034,10.50762]
[1780334784057,36.15,71467.08,82.5,-0.32558,0.00034,10.4967]
[1780334785321,36.15,71468.48,82.5,-0.32511,0.00034,10.49059]
[1780334785365,36.15,71468.48,82.5,-0.32511,0.00034,10.49059]
[1780334785411,36.15,71468.48,82.5,-0.32511,0.00034,10.49059]
[1780334785547,36.15,71468.48,82.5,-0.32511,0.00034,10.49059]
[1780334785597,36.15,71468.48,82.5,-0.32511,0.00034,10.49059]
[1780334785662,36.15,71468.48,82.5,-0.32511,0.00034,10.49059]
[1780334785684,36.15,71468.48,82.5,-0.32511,0.00034,10.49059]
[1780334785687,36.15,71468.48,82.5,-0.32511,0.00034,10.49059]
[1780334785973,36.15,71471.49,82.5,-0.32408,0.00034,10.47742]
[1780334786921,36.15,71477.62,82.5,-0.32199,0.00034,10.4503]
[1780334787606,36.15,71477.62,82.5,-0.32199,0.00034,10.4503]
[1780334788200,36.15,71480.2,82.5,-0.32111,0.00034,10.43878]
[1780334788716,36.15,71480.2,82.5,-0.32111,0.00034,10.43878]
[1780334788961,36.15,71480.2,82.5,-0.32111,0.00034,10.43878]
[1780334789055,36.15,71480.2,82.5,-0.32111,0.00034,10.43878]
[1780334789062,36.15,71481.06,82.5,-0.32081,0.00034,10.43491]
[1780334789354,36.15,71481.06,82.5,-0.32081,0.00034,10.43491]
[1780334789365,36.15,71481.06,82.5,-0.32081,0.00034,10.43491]
[1780334789874,36.15,71481.06,82.5,-0.32081,0.00034,10.43491]
[1780334789942,36.15,71484.68,82.5,-0.31958,0.00034,10.41867]
[1780334792963,36.15,71487.34,82.5,-0.31858,0.00034,10.3994]
[1780334797122,36.15,71486.35,82.5,-0.31891,0.00034,10.40381]
[1780334797472,36.15,71486.35,82.5,-0.31891,0.00034,10.40381]
[1780334797822,36.15,71486.35,82.5,-0.31891,0.00034,10.40381]
[1780334800591,36.15,71484.42,82.5,-0.31956,0.00034,10.41243]
[1780334801878,36.15,71484.28,82.5,-0.31961,0.00034,10.41304]
[1780334806261,36.15,71486.8,82.5,-0.31874,0.00034,10.40159]
[1780334806313,36.15,71486.8,82.5,-0.31874,0.00034,10.40159]
[1780334806663,36.15,71486.8,82.5,-0.31874,0.00034,10.40159]
[1780334809078,36.14,71480.5,82.5,-0.32088,0.00034,10.42979]
[1780334814113,36.14,71478.93,82.5,-0.3214,0.00034,10.43657]
[1780334819148,36.14,71479.39,82.5,-0.32122,0.00034,10.43428]
[1780334820553,36.14,71479.39,82.5,-0.32122,0.00034,10.43428]
[1780334822170,36.13,71484.54,82.5,-0.31946,0.00034,10.41109]
[1780334824259,36.13,71484.73,82.5,-0.31939,0.00034,10.4102]
[1780334829549,36.13,71482.66,82.5,-0.32008,0.00034,10.41928]
[1780334831526,36.13,71485.24,82.5,-0.3192,0.00034,10.40761]
[1780334832182,36.13,71487.4,82.5,-0.31847,0.00034,10.39784]
[1780334837275,36.13,71487.74,82.5,-0.31834,0.00034,10.39619]
[1780334838794,36.13,71487.74,82.5,-0.31834,0.00034,10.39619]
[1780334838855,36.13,71487.74,82.5,-0.31834,0.00034,10.39619]
[1780334840100,36.13,71487.74,82.5,-0.31834,0.00034,10.39615]
[1780334840198,36.13,71487.49,82.5,-0.31842,0.00034,10.39726]
[1780334840563,36.13,71487.49,82.5,-0.31842,0.00034,10.39726]
[1780334841005,36.13,71486.69,82.5,-0.31869,0.00034,10.40085]
[1780334841303,36.13,71480.64,82.5,-0.32075,0.00034,10.42799]
[1780334842910,36.13,71476.42,82.5,-0.32218,0.00034,10.44678]
[1780334844079,36.12,71471.57,82.5,-0.32383,0.00034,10.46819]
[1780334845790,36.12,71471.44,82.5,-0.32388,0.00034,10.46872]
[1780334849981,36.12,71470.21,82.5,-0.32429,0.00034,10.47398]
[1780334853202,36.12,71467.58,82.5,-0.32508,0.00034,10.47813]
[1780334855899,36.12,71464.48,82.5,-0.32614,0.00034,10.49158]
[1780334856909,36.12,71462.87,82.5,-0.32669,0.00034,10.49854]
[1780334856937,36.12,71462.87,82.5,-0.32669,0.00034,10.49854]
[1780334857014,36.12,71462.87,82.5,-0.32669,0.00034,10.49854]
[1780334857029,36.12,71462.87,82.5,-0.32669,0.00034,10.49854]
[1780334857100,36.12,71462.87,82.5,-0.32669,0.00034,10.49854]
[1780334857104,36.12,71462.11,82.5,-0.32695,0.00034,10.5018]
[1780334857215,36.12,71462.11,82.5,-0.32695,0.00034,10.5018]
[1780334857270,36.12,71462.11,82.5,-0.32695,0.00034,10.5018]
[1780334857451,36.12,71458.15,82.5,-0.3283,0.00034,10.51887]
[1780334864746,36.11,71457.31,82.5,-0.32858,0.00034,10.52228]
[1780334867716,36.11,71457.05,82.5,-0.32866,0.00034,10.52327]
[1780334868259,36.11,71458.25,82.5,-0.32824,0.00034,10.51803]
[1780334870926,36.11,71463.17,82.5,-0.32654,0.00034,10.49669]
[1780334876138,36.11,71464.87,82.5,-0.32595,0.00034,10.48922]
[1780334876205,36.11,71464.82,82.5,-0.32597,0.00034,10.48943]
[1780334876298,36.11,71464.82,82.5,-0.32597,0.00034,10.48943]
[1780334878038,36.11,71467.77,82.5,-0.32496,0.00034,10.47653]
[1780334878803,36.11,71469.71,82.5,-0.32429,0.00034,10.46802]
[1780334879104,36.11,71469.71,82.5,-0.32429,0.00034,10.46802]
[1780334879130,36.11,71469.71,82.5,-0.32429,0.00034,10.46802]
[1780334878872,36.11,71469.36,82.5,-0.32441,0.00034,10.46957]
[1780334880016,36.11,71469.36,82.5,-0.32441,0.00034,10.46957]
[1780334880112,36.11,71466.11,82.5,-0.32553,0.00034,10.48379]
[1780334884579,36.1,71468.74,82.5,-0.32462,0.00034,10.47223]
[1780334884804,36.1,71468.74,82.5,-0.32462,0.00034,10.47223]
[1780334884971,36.1,71468.74,82.5,-0.32462,0.00034,10.47223]
[1780334885013,36.1,71468.74,82.5,-0.32462,0.00034,10.47223]
[1780334885075,36.1,71468.74,82.5,-0.32462,0.00034,10.47223]
[1780334885097,36.1,71469.07,82.5,-0.32451,0.00034,10.47077]
[1780334885611,36.1,71477.14,82.5,-0.32175,0.00034,10.43507]
[1780334886271,36.1,71477.14,82.5,-0.32175,0.00034,10.43507]
[1780334887521,36.1,71477.36,82.5,-0.32167,0.00034,10.43408]
[1780334887610,36.1,71477.36,82.5,-0.32167,0.00034,10.43408]
[1780334888161,36.1,71474.63,82.5,-0.3226,0.00034,10.44618]
[1780334889172,36.1,71469.93,82.5,-0.32421,0.00034,10.46694]
[1780334890135,36.1,71469.93,82.5,-0.32421,0.00034,10.46694]
[1780334892603,36.1,71467.32,82.5,-0.3251,0.00034,10.47836]
[1780334892691,36.1,71467.32,82.5,-0.3251,0.00034,10.47836]
[1780334893113,36.1,71465.97,82.5,-0.32556,0.00034,10.48425]
[1780334893683,36.1,71458.87,82.5,-0.328,0.00034,10.51504]
[1780334895699,36.1,71455.59,82.5,-0.32912,0.00034,10.52907]
[1780334897728,36.1,71455.33,82.5,-0.32921,0.00034,10.53015]
[1780334902739,36.1,71455.56,82.5,-0.32912,0.00034,10.52896]
[1780334903145,36.1,71455.56,82.5,-0.32912,0.00034,10.52896]
[1780334903756,36.1,71455.76,82.5,-0.32904,0.00034,10.52803]
[1780334908589,36.09,71455.7,82.5,-0.32905,0.00034,10.52817]
[1780334908595,36.09,71455.7,82.5,-0.32905,0.00034,10.52817]
[1780334908970,36.09,71453.76,82.5,-0.32972,0.00034,10.53644]
[1780334910175,36.09,71449.1,82.5,-0.33133,0.00035,10.55627]
[1780334910867,36.09,71449.1,82.5,-0.33133,0.00035,10.55627]
[1780334914162,36.09,71448.57,82.5,-0.33142,0.00035,10.55129]
[1780334919201,36.09,71448.02,82.5,-0.33161,0.00035,10.55367]
[1780334919868,36.09,71448.27,82.5,-0.33153,0.00035,10.55265]
[1780334924902,36.09,71448.41,82.5,-0.33148,0.00035,10.55212]
[1780334929145,36.1,71448.16,82.5,-0.33157,0.00035,10.55321]
[1780334934973,36.1,71451.27,82.5,-0.33051,0.00035,10.54016]
[1780334940020,36.1,71452.01,82.5,-0.33026,0.00035,10.53712]
[1780334945051,36.1,71451.43,82.5,-0.33047,0.00035,10.5397]
[1780334950086,36.1,71452.1,82.5,-0.33025,0.00034,10.53695]
[1780334953297,36.11,71453.17,82.5,-0.32989,0.00034,10.53245]
[1780334959149,36.11,71452.04,82.5,-0.33028,0.00034,10.53738]
[1780334964184,36.11,71453.15,82.5,-0.32991,0.00034,10.53274]
[1780334969219,36.11,71452.64,82.5,-0.33009,0.00034,10.53501]
[1780334972240,36.11,71456.36,82.5,-0.32872,0.00034,10.51197]
[1780334973247,36.11,71460.55,82.5,-0.32728,0.00034,10.49393]
[1780334978284,36.12,71461.8,82.5,-0.32687,0.00034,10.48874]
[1780334980342,36.12,71462.1,82.5,-0.32677,0.00034,10.48749]
[1780334981505,36.12,71462.1,82.5,-0.32678,0.00034,10.48759]
[1780334981577,36.12,71462.1,82.5,-0.32678,0.00034,10.48759]
[1780334981956,36.12,71462.1,82.5,-0.32678,0.00034,10.48759]
[1780334981964,36.12,71462.1,82.5,-0.32678,0.00034,10.48759]
[1780334982063,36.12,71462.1,82.5,-0.32678,0.00034,10.48759]
[1780334982114,36.12,71462.1,82.5,-0.32678,0.00034,10.48759]
[1780334982216,36.12,71461.82,82.5,-0.32688,0.00034,10.48886]
[1780334982437,36.12,71461.82,82.5,-0.32688,0.00034,10.48886]
[1780334982455,36.12,71461.82,82.5,-0.32688,0.00034,10.48886]
[1780334984125,36.12,71471.57,82.5,-0.32354,0.00034,10.44621]
[1780334984422,36.12,71471.57,82.5,-0.32354,0.00034,10.44621]
[1780334984546,36.12,71471.57,82.5,-0.32354,0.00034,10.44621]
[1780334988986,36.12,71471.92,82.5,-0.32342,0.00034,10.44473]
[1780334989304,36.12,71471.05,82.5,-0.32372,0.00034,10.44858]
[1780334990658,36.12,71469.2,82.5,-0.32435,0.00034,10.45672]
[1780334991309,36.12,71467.68,82.5,-0.32487,0.00034,10.46337]
[1780334991711,36.12,71467.37,82.5,-0.32498,0.00034,10.46473]
[1780334992385,36.12,71467.37,82.5,-0.32498,0.00034,10.46473]
[1780334992446,36.12,71467.37,82.5,-0.32498,0.00034,10.46473]
[1780334992464,36.12,71467.37,82.5,-0.32498,0.00034,10.46473]
[1780334992490,36.12,71467.37,82.5,-0.32498,0.00034,10.46473]
[1780334992527,36.12,71467.37,82.5,-0.32498,0.00034,10.46473]
[1780334992567,36.12,71467.37,82.5,-0.32498,0.00034,10.46473]
[1780334992610,36.12,71467.37,82.5,-0.32498,0.00034,10.46473]
[1780334992725,36.12,71467.37,82.5,-0.32498,0.00034,10.46473]
[1780334992770,36.12,71467.37,82.5,-0.32498,0.00034,10.46473]
[1780334992776,36.12,71467.37,82.5,-0.32498,0.00034,10.46473]
[1780334992866,36.12,71467.37,82.5,-0.32498,0.00034,10.46473]
[1780334992960,36.12,71467.37,82.5,-0.32498,0.00034,10.46473]
[1780334993040,36.12,71467.37,82.5,-0.32498,0.00034,10.46473]
[1780334993135,36.12,71467.45,82.5,-0.32495,0.00034,10.46434]
[1780334993344,36.12,71467.45,82.5,-0.32495,0.00034,10.46434]
[1780334993384,36.12,71467.45,82.5,-0.32495,0.00034,10.46434]
[1780334993438,36.12,71467.45,82.5,-0.32495,0.00034,10.46434]
[1780334993590,36.12,71467.45,82.5,-0.32495,0.00034,10.46434]
[1780334993772,36.12,71467.45,82.5,-0.32495,0.00034,10.46434]
[1780334994007,36.12,71467.45,82.5,-0.32495,0.00034,10.46434]
[1780334994213,36.12,71501.6,82.5,-0.31333,0.00034,10.31045]
[1780334994430,36.12,71501.6,82.5,-0.31333,0.00034,10.31045]
[1780334994487,36.12,71501.6,82.5,-0.31333,0.00034,10.31045]
[1780334995133,36.12,71501.6,82.5,-0.31333,0.00034,10.31045]
[1780334995254,36.12,71549.84,82.5,-0.29724,0.00033,10.07889]
[1780334995967,36.12,71549.84,83.7,-0.29724,0.00033,10.07889]
[1780334996196,36.12,71549.84,83.7,-0.29724,0.00033,10.07889]
[1780334996300,36.12,71586.48,83.7,-0.28529,0.00032,9.89272]
[1780334996560,36.12,71586.48,83.7,-0.28529,0.00032,9.89272]
[1780334996800,36.12,71586.48,83.7,-0.28529,0.00032,9.89272]
[1780334997023,36.12,71586.48,83.7,-0.28529,0.00032,9.89272]
[1780334997264,36.12,71586.48,83.7,-0.28529,0.00032,9.89272]
[1780334997319,36.12,71586.48,83.7,-0.28529,0.00032,9.89272]
[1780334997270,36.12,71613.59,83.7,-0.27661,0.00032,9.74965]
[1780334997339,36.12,71613.59,83.7,-0.27661,0.00032,9.74965]
[1780334997356,36.12,71613.59,83.7,-0.27661,0.00032,9.74965]
[1780334997374,36.12,71613.59,83.7,-0.27661,0.00032,9.74965]
[1780334997447,36.12,71613.59,83.7,-0.27661,0.00032,9.74965]
[1780334998160,36.12,71613.59,83.7,-0.27661,0.00032,9.74965]
[1780334998235,36.12,71622.97,83.7,-0.27364,0.00032,9.69939]
[1780334999145,36.12,71634.22,83.7,-0.2701,0.00031,9.63824]
[1780334999951,36.12,71634.22,83.7,-0.2701,0.00031,9.63824]
[1780335000077,36.12,71634.22,83.7,-0.2701,0.00031,9.63824]
[1780335000293,36.12,71634.22,83.7,-0.2701,0.00031,9.63824]
[1780335000331,36.12,71640.04,83.7,-0.26829,0.00031,9.60644]
[1780335000724,36.12,71640.04,83.7,-0.26829,0.00031,9.60644]
[1780335001284,36.12,71640.04,83.7,-0.26829,0.00031,9.60644]
[1780335001325,36.12,71635.47,83.7,-0.26973,0.00031,9.63175]
[1780335001480,36.12,71635.47,83.7,-0.26973,0.00031,9.63175]
[1780335001708,36.12,71635.47,83.7,-0.26973,0.00031,9.63175]
[1780335001739,36.12,71635.47,83.7,-0.26973,0.00031,9.63175]
[1780335001767,36.12,71635.47,83.7,-0.26973,0.00031,9.63175]
[1780335001902,36.12,71635.47,83.7,-0.26973,0.00031,9.63175]
[1780335002221,36.12,71635.47,83.7,-0.26973,0.00031,9.63175]
[1780335002321,36.13,71638.15,83.7,-0.2689,0.00031,9.6172]
[1780335002390,36.13,71638.15,83.7,-0.2689,0.00031,9.6172]
[1780335002404,36.13,71638.15,83.7,-0.2689,0.00031,9.6172]
[1780335002420,36.13,71638.15,83.7,-0.2689,0.00031,9.6172]
[1780335002438,36.13,71638.15,83.7,-0.2689,0.00031,9.6172]
[1780335002456,36.13,71638.15,83.7,-0.2689,0.00031,9.6172]
[1780335002474,36.13,71638.15,83.7,-0.2689,0.00031,9.6172]
[1780335002493,36.13,71638.15,83.7,-0.2689,0.00031,9.6172]
[1780335002510,36.13,71638.15,83.7,-0.2689,0.00031,9.6172]
[1780335002526,36.13,71638.15,83.7,-0.2689,0.00031,9.6172]
[1780335002652,36.13,71638.15,83.7,-0.2689,0.00031,9.6172]
[1780335002683,36.13,71638.15,83.7,-0.2689,0.00031,9.6172]
[1780335002832,36.13,71638.15,83.7,-0.2689,0.00031,9.6172]
[1780335003160,36.13,71638.15,83.7,-0.2689,0.00031,9.6172]
[1780335003295,36.13,71631.17,83.7,-0.2711,0.00031,9.65565]
[1780335003415,36.13,71631.17,83.7,-0.2711,0.00031,9.65565]
[1780335004186,36.13,71631.17,83.7,-0.2711,0.00031,9.65565]
[1780335004206,36.13,71631.17,83.7,-0.2711,0.00031,9.65565]
[1780335004290,36.13,71650.66,83.7,-0.26501,0.00031,9.5484]
[1780335004824,36.13,71650.66,83.7,-0.26501,0.00031,9.5484]
[1780335005205,36.13,71650.66,83.7,-0.26501,0.00031,9.5484]
[1780335005328,36.13,71650.66,83.7,-0.26501,0.00031,9.5484]
[1780335005322,36.13,71671.95,83.7,-0.25843,0.00031,9.42883]
[1780335005466,36.13,71671.95,83.7,-0.25843,0.00031,9.42883]
[1780335006205,36.13,71671.95,83.7,-0.25843,0.00031,9.42883]
[1780335006354,36.13,71669.05,83.7,-0.25934,0.00031,9.44548]
[1780335006399,36.13,71669.05,83.7,-0.25934,0.00031,9.44548]
[1780335006560,36.13,71669.05,83.7,-0.25934,0.00031,9.44548]
[1780335007104,36.13,71669.05,83.7,-0.25934,0.00031,9.44548]
[1780335007133,36.13,71669.05,83.7,-0.25934,0.00031,9.44548]
[1780335007314,36.13,71648.78,83.7,-0.26562,0.00031,9.55936]
[1780335007375,36.13,71648.78,83.7,-0.26562,0.00031,9.55936]
[1780335007435,36.13,71648.78,83.7,-0.26562,0.00031,9.55936]
[1780335007594,36.13,71648.78,83.7,-0.26562,0.00031,9.55936]
[1780335007794,36.13,71648.78,83.7,-0.26562,0.00031,9.55936]
[1780335008250,36.17,71624.46,83.7,-0.27346,0.00032,9.69629]
[1780335008816,36.17,71624.46,83.7,-0.27346,0.00032,9.69629]
[1780335009118,36.17,71624.46,83.7,-0.27346,0.00032,9.69629]
[1780335009224,36.17,71607.18,83.7,-0.27895,0.00032,9.78906]
[1780335010292,36.18,71612.79,83.7,-0.27717,0.00032,9.75932]
[1780335010815,36.18,71612.79,83.7,-0.27717,0.00032,9.75932]
[1780335010832,36.18,71612.79,83.7,-0.27717,0.00032,9.75932]
[1780335010842,36.18,71612.79,83.7,-0.27717,0.00032,9.75932]
[1780335011079,36.18,71612.79,83.7,-0.27717,0.00032,9.75932]
[1780335011309,36.18,71620.49,83.7,-0.27474,0.00032,9.7182]
[1780335011497,36.18,71620.49,83.7,-0.27474,0.00032,9.7182]
[1780335011524,36.18,71620.49,83.7,-0.27474,0.00032,9.7182]
[1780335011596,36.18,71620.49,83.7,-0.27474,0.00032,9.7182]
[1780335011708,36.18,71620.49,83.7,-0.27474,0.00032,9.7182]
[1780335011777,36.18,71620.49,83.7,-0.27474,0.00032,9.7182]
[1780335011816,36.18,71620.49,83.7,-0.27474,0.00032,9.7182]
[1780335012047,36.18,71620.49,83.7,-0.27474,0.00032,9.7182]
[1780335012068,36.18,71620.49,83.7,-0.27474,0.00032,9.7182]
[1780335012361,36.18,71620.49,83.7,-0.27474,0.00032,9.7182]
[1780335012226,36.18,71632.85,83.7,-0.27085,0.00031,9.65138]
[1780335012836,36.18,71632.85,83.7,-0.27085,0.00031,9.65138]
[1780335013068,36.18,71632.85,83.7,-0.27085,0.00031,9.65138]
[1780335013275,36.18,71667.97,83.7,-0.25993,0.00031,9.45652]
[1780335013868,36.18,71667.97,83.7,-0.25993,0.00031,9.45652]
[1780335013876,36.18,71667.97,83.7,-0.25993,0.00031,9.45652]
[1780335014348,36.18,71667.97,83.7,-0.25993,0.00031,9.45652]
[1780335014332,36.18,71677.01,83.7,-0.25717,0.00031,9.40556]
[1780335014757,36.18,71677.01,83.7,-0.25717,0.00031,9.40556]
[1780335015280,36.18,71677.01,83.7,-0.25717,0.00031,9.40556]
[1780335015332,36.21,71661.97,83.7,-0.26194,0.00031,9.49317]
[1780335015610,36.21,71661.97,83.7,-0.26194,0.00031,9.49317]
[1780335015614,36.21,71661.97,83.7,-0.26194,0.00031,9.49317]
[1780335016173,36.21,71661.97,83.7,-0.26194,0.00031,9.49317]
[1780335016225,36.21,71646.42,83.7,-0.26675,0.00031,9.57961]
[1780335017291,36.21,71646.42,83.7,-0.26675,0.00031,9.57961]
[1780335017348,36.24,71637.22,83.7,-0.2698,0.00031,9.63318]
[1780335018203,36.24,71637.22,83.7,-0.2698,0.00031,9.63318]
[1780335018207,36.24,71637.22,83.7,-0.2698,0.00031,9.63318]
[1780335018210,36.24,71637.22,83.7,-0.2698,0.00031,9.63318]
[1780335018231,36.24,71637.22,83.7,-0.2698,0.00031,9.63318]
[1780335018371,36.24,71637.28,83.7,-0.26979,0.00031,9.63307]
[1780335018489,36.24,71637.28,83.7,-0.26979,0.00031,9.63307]
[1780335019165,36.24,71640.56,83.7,-0.26878,0.00031,9.61534]
[1780335020470,36.24,71639.13,83.7,-0.26924,0.00031,9.6234]
[1780335020471,36.24,71639.13,83.7,-0.26924,0.00031,9.6234]
[1780335020900,36.24,71639.13,83.7,-0.26924,0.00031,9.6234]
[1780335020997,36.24,71639.13,83.7,-0.26924,0.00031,9.6234]
[1780335021351,36.24,71639.13,83.7,-0.26924,0.00031,9.6234]
[1780335021303,36.24,71641.95,83.7,-0.26836,0.00031,9.6081]
[1780335022339,36.24,71641.95,83.7,-0.26836,0.00031,9.6081]
[1780335022368,36.25,71649.8,83.7,-0.26593,0.00031,9.56499]
[1780335023295,36.25,71653.46,83.7,-0.2648,0.00031,9.54487]
[1780335025297,36.25,71657.4,83.7,-0.2636,0.00031,9.52332]
[1780335026087,36.25,71657.4,83.7,-0.2636,0.00031,9.52332]
[1780335026237,36.25,71657.4,83.7,-0.2636,0.00031,9.52332]
[1780335026361,36.25,71659.77,83.7,-0.26287,0.00031,9.51012]
[1780335027259,36.25,71671.64,83.7,-0.25923,0.00031,9.44375]
[1780335028286,36.25,71671.64,83.7,-0.25923,0.00031,9.44375]
[1780335028909,36.25,71670.43,83.7,-0.25961,0.00031,9.45085]
[1780335028931,36.25,71670.43,83.7,-0.25961,0.00031,9.45085]
[1780335029011,36.25,71670.43,83.7,-0.25961,0.00031,9.45085]
[1780335029013,36.25,71670.43,83.7,-0.25961,0.00031,9.45085]
[1780335029360,36.26,71660.34,83.7,-0.26273,0.00031,9.50766]
[1780335029798,36.26,71660.34,83.7,-0.26273,0.00031,9.50766]
[1780335029811,36.26,71660.34,83.7,-0.26273,0.00031,9.50766]
[1780335029825,36.26,71660.34,83.7,-0.26273,0.00031,9.50766]
[1780335029829,36.26,71660.34,83.7,-0.26273,0.00031,9.50766]
[1780335029844,36.26,71660.34,83.7,-0.26273,0.00031,9.50766]
[1780335029862,36.26,71660.34,83.7,-0.26273,0.00031,9.50766]
[1780335029877,36.26,71660.34,83.7,-0.26273,0.00031,9.50766]
[1780335029964,36.26,71660.34,83.7,-0.26273,0.00031,9.50766]
[1780335029984,36.26,71660.34,83.7,-0.26273,0.00031,9.50766]
[1780335030147,36.26,71660.34,83.7,-0.26273,0.00031,9.50766]
[1780335030164,36.26,71660.34,83.7,-0.26273,0.00031,9.50766]
[1780335030181,36.26,71660.34,83.7,-0.26273,0.00031,9.50766]
[1780335030197,36.26,71660.34,83.7,-0.26273,0.00031,9.50766]
[1780335030337,36.26,71660.34,83.7,-0.26273,0.00031,9.50766]
[1780335030352,36.26,71660.34,83.7,-0.26273,0.00031,9.50766]
[1780335030371,36.26,71660.34,83.7,-0.26273,0.00031,9.50766]
[1780335030323,36.26,71644.46,83.7,-0.26767,0.00031,9.59594]
[1780335030772,36.26,71644.46,83.7,-0.26767,0.00031,9.59594]
[1780335031269,36.26,71629.12,83.7,-0.27238,0.00031,9.67233]
[1780335031713,36.26,71629.12,83.7,-0.27238,0.00031,9.67233]
[1780335032090,36.26,71629.12,83.7,-0.27238,0.00031,9.67233]
[1780335032129,36.26,71629.12,83.7,-0.27238,0.00031,9.67233]
[1780335032150,36.26,71629.12,83.7,-0.27238,0.00031,9.67233]
[1780335032238,36.26,71629.12,83.7,-0.27238,0.00031,9.67233]
[1780335032407,36.27,71615.19,83.7,-0.27679,0.00032,9.74746]
[1780335032579,36.27,71615.19,83.7,-0.27679,0.00032,9.74746]
[1780335033216,36.27,71615.19,83.7,-0.27679,0.00032,9.74746]
[1780335033306,36.27,71605.27,83.7,-0.27996,0.00032,9.80027]
[1780335034024,36.27,71605.27,83.7,-0.27996,0.00032,9.80027]
[1780335034314,36.27,71600.83,83.7,-0.28138,0.00032,9.82378]
[1780335035307,36.27,71605.71,83.7,-0.27983,0.00032,9.79824]
[1780335035747,36.27,71605.71,83.7,-0.27983,0.00032,9.79824]
[1780335036383,36.27,71611.17,83.7,-0.2781,0.00032,9.76951]
[1780335036497,36.27,71611.17,83.7,-0.2781,0.00032,9.76951]
[1780335036510,36.27,71611.17,83.7,-0.2781,0.00032,9.76951]
[1780335036516,36.27,71611.17,83.7,-0.2781,0.00032,9.76951]
[1780335036532,36.27,71611.17,83.7,-0.2781,0.00032,9.76951]
[1780335036549,36.27,71611.17,83.7,-0.2781,0.00032,9.76951]
[1780335036586,36.27,71611.17,83.7,-0.2781,0.00032,9.76951]
[1780335037306,36.28,71617.01,83.7,-0.27626,0.00032,9.73861]
[1780335037769,36.28,71617.01,83.7,-0.27626,0.00032,9.73861]
[1780335037788,36.28,71617.01,83.7,-0.27626,0.00032,9.73861]
[1780335037805,36.28,71617.01,83.7,-0.27626,0.00032,9.73861]
[1780335037822,36.28,71617.01,83.7,-0.27626,0.00032,9.73861]
[1780335037918,36.28,71617.01,83.7,-0.27626,0.00032,9.73861]
[1780335037936,36.28,71617.01,83.7,-0.27626,0.00032,9.73861]
[1780335037952,36.28,71617.01,83.7,-0.27626,0.00032,9.73861]
[1780335038138,36.28,71617.01,83.7,-0.27626,0.00032,9.73861]
[1780335038156,36.28,71617.01,83.7,-0.27626,0.00032,9.73861]
[1780335038173,36.28,71617.01,83.7,-0.27626,0.00032,9.73861]
[1780335038249,36.28,71617.01,83.7,-0.27626,0.00032,9.73861]
[1780335038308,36.28,71617.01,83.7,-0.27626,0.00032,9.73861]
[1780335038344,36.28,71617.01,83.7,-0.27626,0.00032,9.73861]
[1780335038362,36.28,71617.01,83.7,-0.27626,0.00032,9.73861]
[1780335038378,36.28,71617.01,83.7,-0.27626,0.00032,9.73861]
[1780335038395,36.28,71617.01,83.7,-0.27626,0.00032,9.73861]
[1780335038326,36.28,71624.62,83.7,-0.27387,0.00032,9.69803]
[1780335038464,36.28,71624.62,83.7,-0.27387,0.00032,9.69803]
[1780335038481,36.28,71624.62,83.7,-0.27387,0.00032,9.69803]
[1780335038499,36.28,71624.62,83.7,-0.27387,0.00032,9.69803]
[1780335038516,36.28,71624.62,83.7,-0.27387,0.00032,9.69803]
[1780335038534,36.28,71624.62,83.7,-0.27387,0.00032,9.69803]
[1780335038552,36.28,71624.62,83.7,-0.27387,0.00032,9.69803]
[1780335038562,36.28,71624.62,83.7,-0.27387,0.00032,9.69803]
[1780335038584,36.28,71624.62,83.7,-0.27387,0.00032,9.69803]
[1780335038602,36.28,71624.62,83.7,-0.27387,0.00032,9.69803]
[1780335038619,36.28,71624.62,83.7,-0.27387,0.00032,9.69803]
[1780335038636,36.28,71624.62,83.7,-0.27387,0.00032,9.69803]
[1780335038659,36.28,71624.62,83.7,-0.27387,0.00032,9.69803]
[1780335038676,36.28,71624.62,83.7,-0.27387,0.00032,9.69803]
[1780335038758,36.28,71624.62,83.7,-0.27387,0.00032,9.69803]
[1780335038777,36.28,71624.62,83.7,-0.27387,0.00032,9.69803]
[1780335038796,36.28,71624.62,83.7,-0.27387,0.00032,9.69803]
[1780335038986,36.28,71624.62,83.7,-0.27387,0.00032,9.69803]
[1780335039004,36.28,71624.62,83.7,-0.27387,0.00032,9.69803]
[1780335039044,36.28,71624.62,83.7,-0.27387,0.00032,9.69803]
[1780335039046,36.28,71624.62,83.7,-0.27387,0.00032,9.69803]
[1780335039055,36.28,71624.62,83.7,-0.27387,0.00032,9.69803]
[1780335039063,36.28,71624.62,83.7,-0.27387,0.00032,9.69803]
[1780335039133,36.28,71624.62,83.7,-0.27387,0.00032,9.69803]
[1780335039149,36.28,71624.62,83.7,-0.27387,0.00032,9.69803]
[1780335039201,36.28,71624.62,83.7,-0.27387,0.00032,9.69803]
[1780335039222,36.28,71624.62,83.7,-0.27387,0.00032,9.69803]
[1780335039342,36.28,71624.62,83.7,-0.27387,0.00032,9.69803]
[1780335039360,36.28,71624.62,83.7,-0.27387,0.00032,9.69803]
[1780335039323,36.28,71625.03,83.7,-0.27375,0.00032,9.69603]
[1780335039525,36.28,71625.03,83.7,-0.27375,0.00032,9.69603]
[1780335039544,36.28,71625.03,83.7,-0.27375,0.00032,9.69603]
[1780335039817,36.28,71625.03,83.7,-0.27375,0.00032,9.69603]
[1780335040352,36.28,71620.97,83.7,-0.27505,0.00032,9.71804]
[1780335041315,36.29,71613.21,83.7,-0.27752,0.00032,9.7597]
[1780335043257,36.29,71610.15,83.7,-0.2785,0.00032,9.77613]
[1780335043299,36.29,71610.15,83.7,-0.2785,0.00032,9.77613]
[1780335044219,36.29,71602.44,83.7,-0.28097,0.00032,9.81713]
[1780335045807,36.29,71599.48,83.7,-0.28193,0.00032,9.83278]
[1780335047361,36.3,71604.49,83.7,-0.28034,0.00032,9.80671]
[1780335049667,36.3,71606.59,83.7,-0.27969,0.00032,9.79594]
[1780335049677,36.3,71606.59,83.7,-0.27969,0.00032,9.79594]
[1780335049696,36.3,71606.59,83.7,-0.27969,0.00032,9.79594]
[1780335049882,36.3,71606.59,83.7,-0.27969,0.00032,9.79594]
[1780335049955,36.3,71606.59,83.7,-0.27969,0.00032,9.79594]
[1780335050099,36.3,71606.59,83.7,-0.27969,0.00032,9.79594]
[1780335050130,36.3,71606.59,83.7,-0.27969,0.00032,9.79594]
[1780335050134,36.3,71606.59,83.7,-0.27969,0.00032,9.79594]
[1780335050138,36.3,71606.59,83.7,-0.27969,0.00032,9.79594]
[1780335050151,36.3,71606.59,83.7,-0.27969,0.00032,9.79594]
[1780335050160,36.3,71606.59,83.7,-0.27969,0.00032,9.79594]
[1780335050236,36.3,71606.59,83.7,-0.27969,0.00032,9.79594]
[1780335050304,36.3,71606.59,83.7,-0.27969,0.00032,9.79594]
[1780335050323,36.3,71606.59,83.7,-0.27969,0.00032,9.79594]
[1780335050354,36.3,71606.59,83.7,-0.27969,0.00032,9.79594]
[1780335050416,36.3,71612.95,83.7,-0.27768,0.00032,9.76243]
[1780335050486,36.3,71612.95,83.7,-0.27768,0.00032,9.76243]
[1780335050522,36.3,71612.95,83.7,-0.27768,0.00032,9.76243]
[1780335050595,36.3,71612.95,83.7,-0.27768,0.00032,9.76243]
[1780335050834,36.3,71612.95,83.7,-0.27768,0.00032,9.76243]
[1780335051000,36.3,71612.95,83.7,-0.27768,0.00032,9.76243]
[1780335051163,36.3,71627.48,83.7,-0.2731,0.00031,9.6848]
[1780335052401,36.3,71639.29,83.7,-0.2694,0.00031,9.6208]
[1780335053036,36.3,71639.29,83.7,-0.2694,0.00031,9.6208]
[1780335053074,36.3,71644.4,83.7,-0.26781,0.00031,9.59298]
[1780335053633,36.3,71644.4,83.7,-0.26781,0.00031,9.59298]
[1780335053962,36.3,71644.4,83.7,-0.26781,0.00031,9.59298]
[1780335054792,36.31,71642.77,83.7,-0.26833,0.00031,9.60208]
[1780335055965,36.31,71641.36,83.7,-0.26878,0.00031,9.60995]
[1780335057394,36.31,71639.92,83.7,-0.26924,0.00031,9.61796]
[1780335057433,36.31,71638.41,83.7,-0.26971,0.00031,9.62634]
[1780335058104,36.31,71638.41,83.7,-0.26971,0.00031,9.62634]
[1780335059152,36.31,71633.29,83.7,-0.27134,0.00031,9.6545]
[1780335061011,36.32,71630.2,83.7,-0.27231,0.00031,9.6714]
[1780335062122,36.32,71638.39,83.7,-0.26976,0.00031,9.6272]
[1780335065434,36.32,71642.43,83.7,-0.26853,0.00031,9.60558]
[1780335067432,36.33,71638.09,83.7,-0.2699,0.00031,9.62957]
[1780335070304,36.33,71638.67,83.7,-0.26973,0.00031,9.62668]
[1780335071407,36.33,71638.08,83.7,-0.26992,0.00031,9.63003]
[1780335070987,36.33,71631.5,83.7,-0.27199,0.00031,9.66593]
[1780335073308,36.33,71643.64,83.7,-0.26821,0.00031,9.60009]
[1780335078328,36.34,71642.13,83.7,-0.26872,0.00031,9.60901]
[1780335079327,36.34,71633.34,83.7,-0.27149,0.00031,9.65718]
[1780335081291,36.35,71629.64,83.7,-0.27266,0.00031,9.67749]
[1780335081670,36.35,71629.64,83.7,-0.27266,0.00031,9.67749]
[1780335081857,36.35,71629.64,83.7,-0.27266,0.00031,9.67749]
[1780335082472,36.35,71629.64,83.7,-0.27266,0.00031,9.67749]
[1780335082297,36.35,71624.66,83.7,-0.27424,0.00031,9.70443]
[1780335082937,36.35,71624.66,83.7,-0.27424,0.00031,9.70443]
[1780335083139,36.35,71624.66,83.7,-0.27424,0.00031,9.70443]
[1780335083332,36.35,71616.12,83.7,-0.27694,0.00032,9.75015]
[1780335084709,36.35,71614.73,83.7,-0.27739,0.00032,9.75766]
[1780335084933,36.35,71614.73,83.7,-0.27739,0.00032,9.75766]
[1780335085371,36.35,71611.99,83.7,-0.27826,0.00032,9.7723]
[1780335086374,36.35,71611.99,83.7,-0.27826,0.00032,9.7723]
[1780335086756,36.35,71610.0,83.7,-0.2789,0.00032,9.78293]
[1780335086980,36.35,71610.0,83.7,-0.2789,0.00032,9.78293]
[1780335087288,36.36,71607.76,83.7,-0.27962,0.00032,9.79485]
[1780335090260,36.36,71608.67,83.7,-0.27934,0.00032,9.79023]
[1780335091127,36.36,71613.57,83.7,-0.27768,0.00032,9.75698]
[1780335092134,36.36,71617.55,83.7,-0.27643,0.00032,9.73595]
[1780335097146,36.37,71618.34,83.7,-0.27621,0.00032,9.73233]
[1780335097420,36.37,71618.07,83.7,-0.27631,0.00032,9.73392]
[1780335098420,36.37,71609.62,83.7,-0.27899,0.00032,9.77886]
[1780335099021,36.37,71609.62,83.7,-0.27899,0.00032,9.77886]
[1780335099096,36.37,71609.62,83.7,-0.27899,0.00032,9.77886]
[1780335099186,36.37,71599.65,83.7,-0.28217,0.00032,9.83127]
[1780335103674,36.37,71599.49,83.7,-0.28224,0.00032,9.83232]
[1780335106022,36.38,71594.19,83.7,-0.28394,0.00032,9.86001]
[1780335107041,36.38,71593.58,83.7,-0.28414,0.00032,9.86326]
[1780335109428,36.38,71596.22,83.7,-0.2833,0.00032,9.84968]
[1780335111836,36.38,71594.16,83.7,-0.28397,0.00032,9.86057]
[1780335112278,36.38,71590.0,83.7,-0.28531,0.00032,9.88216]
[1780335112591,36.38,71590.0,83.7,-0.28531,0.00032,9.88216]
[1780335113463,36.38,71586.57,83.7,-0.28642,0.00032,9.89988]
[1780335113976,36.38,71586.57,83.7,-0.28642,0.00032,9.89988]
[1780335115557,36.38,71585.97,83.7,-0.28662,0.00032,9.90305]
[1780335117292,36.38,71587.37,83.7,-0.28617,0.00032,9.8959]
[1780335118841,36.38,71584.57,83.7,-0.28708,0.00032,9.91038]
[1780335119664,36.39,71584.13,83.7,-0.28722,0.00032,9.91268]
[1780335120696,36.39,71583.37,83.7,-0.28747,0.00032,9.91661]
[1780335121229,36.39,71583.37,83.7,-0.28747,0.00032,9.91661]
[1780335121229,36.39,71583.37,83.7,-0.28747,0.00032,9.91661]
[1780335121302,36.39,71583.37,83.7,-0.28747,0.00032,9.91661]
[1780335121424,36.39,71578.24,83.7,-0.28913,0.00032,9.94281]
[1780335122086,36.39,71578.24,83.7,-0.28913,0.00032,9.94281]
[1780335122610,36.39,71581.3,83.7,-0.28814,0.00032,9.9273]
[1780335122681,36.39,71581.3,83.7,-0.28814,0.00032,9.9273]
[1780335122766,36.39,71581.3,83.7,-0.28814,0.00032,9.9273]
[1780335123203,36.39,71581.3,83.7,-0.28814,0.00032,9.9273]
[1780335123499,36.39,71575.69,83.7,-0.28996,0.00032,9.95591]
[1780335124251,36.39,71575.69,83.7,-0.28996,0.00032,9.95591]
[1780335124413,36.39,71575.69,83.7,-0.28996,0.00032,9.95591]
[1780335125034,36.39,71572.84,83.7,-0.29089,0.00032,9.97039]
[1780335125435,36.39,71572.84,83.7,-0.29089,0.00032,9.97039]
[1780335125499,36.39,71572.84,83.7,-0.29089,0.00032,9.97039]
[1780335125558,36.39,71570.19,83.7,-0.29175,0.00032,9.9838]
[1780335125638,36.39,71570.19,83.7,-0.29175,0.00032,9.9838]
[1780335126549,36.39,71569.09,83.7,-0.29211,0.00032,9.98937]
[1780335127299,36.39,71569.09,83.7,-0.29211,0.00032,9.98937]
[1780335127308,36.39,71569.09,83.7,-0.29211,0.00032,9.98937]
[1780335127368,36.39,71569.09,83.7,-0.29211,0.00032,9.98937]
[1780335127474,36.39,71569.09,83.7,-0.29211,0.00032,9.98937]
[1780335127384,36.39,71560.8,83.7,-0.29481,0.00033,10.03085]
[1780335127657,36.39,71560.8,83.7,-0.29481,0.00033,10.03085]
[1780335128391,36.39,71555.36,83.7,-0.29658,0.00033,10.05784]
[1780335129111,36.39,71555.36,83.7,-0.29658,0.00033,10.05784]
[1780335129464,36.39,71536.21,83.7,-0.30287,0.00033,10.1512]
[1780335129597,36.39,71536.21,83.7,-0.30287,0.00033,10.1512]
[1780335129619,36.39,71536.21,83.7,-0.30287,0.00033,10.1512]
[1780335129866,36.39,71536.21,83.7,-0.30287,0.00033,10.1512]
[1780335130087,36.39,71536.21,83.7,-0.30287,0.00033,10.1512]
[1780335130338,36.39,71536.21,83.7,-0.30287,0.00033,10.1512]
[1780335130407,36.39,71525.57,83.7,-0.30639,0.00033,10.20198]
[1780335130791,36.39,71525.57,83.7,-0.30639,0.00033,10.20198]
[1780335130891,36.39,71525.57,83.7,-0.30639,0.00033,10.20198]
[1780335130981,36.39,71525.57,83.7,-0.30639,0.00033,10.20198]
[1780335131086,36.39,71525.57,83.7,-0.30639,0.00033,10.20198]
[1780335131117,36.39,71525.57,83.7,-0.30639,0.00033,10.20198]
[1780335131250,36.39,71525.57,83.7,-0.30639,0.00033,10.20198]
[1780335131253,36.39,71525.57,83.7,-0.30639,0.00033,10.20198]
[1780335131414,36.39,71527.2,83.7,-0.30586,0.00033,10.1943]
[1780335131666,36.39,71527.2,83.7,-0.30586,0.00033,10.1943]
[1780335132421,36.39,71532.22,83.7,-0.3042,0.00033,10.17039]
[1780335133011,36.39,71532.22,83.7,-0.3042,0.00033,10.17039]
[1780335134138,36.39,71532.85,83.7,-0.30399,0.00033,10.16739]
[1780335134826,36.39,71533.34,83.7,-0.30383,0.00033,10.16506]
[1780335134874,36.39,71533.34,83.7,-0.30383,0.00033,10.16506]
[1780335135137,36.39,71533.34,83.7,-0.30383,0.00033,10.16506]
[1780335135299,36.39,71533.34,83.7,-0.30383,0.00033,10.16506]
[1780335135442,36.39,71537.3,83.7,-0.30252,0.00033,10.14608]
[1780335135928,36.39,71537.3,83.7,-0.30252,0.00033,10.14608]
[1780335135992,36.39,71537.3,83.7,-0.30252,0.00033,10.14608]
[1780335136990,36.39,71539.77,83.7,-0.30171,0.00033,10.13419]
[1780335137443,36.39,71539.77,83.7,-0.30171,0.00033,10.13419]
[1780335137554,36.39,71538.94,83.7,-0.30199,0.00033,10.13826]
[1780335138414,36.39,71538.94,83.7,-0.30199,0.00033,10.13826]
[1780335138463,36.4,71534.05,83.7,-0.30361,0.00033,10.16185]
[1780335138928,36.4,71534.05,83.7,-0.30361,0.00033,10.16185]
[1780335138942,36.4,71534.05,83.7,-0.30361,0.00033,10.16185]
[1780335138963,36.4,71534.05,83.7,-0.30361,0.00033,10.16185]
[1780335139022,36.4,71534.05,83.7,-0.30361,0.00033,10.16185]
[1780335139470,36.4,71524.91,83.7,-0.30663,0.00033,10.20541]
[1780335140477,36.4,71517.49,83.7,-0.3091,0.00033,10.24037]
[1780335141342,36.4,71517.49,83.7,-0.3091,0.00033,10.24037]
[1780335141507,36.4,71510.44,83.7,-0.31146,0.00033,10.27322]
[1780335142049,36.4,71510.44,83.7,-0.31146,0.00033,10.27322]
[1780335142231,36.4,71510.44,83.7,-0.31146,0.00033,10.27322]
[1780335142342,36.4,71510.44,83.7,-0.31146,0.00033,10.27322]
[1780335142503,36.4,71501.77,83.7,-0.31436,0.00034,10.31313]
[1780335143025,36.4,71501.77,83.7,-0.31436,0.00034,10.31313]
[1780335143042,36.4,71501.77,83.7,-0.31436,0.00034,10.31313]
[1780335143341,36.4,71501.77,83.7,-0.31436,0.00034,10.31313]
[1780335143528,36.4,71497.82,83.7,-0.31569,0.00034,10.33115]
[1780335144756,36.4,71494.91,83.7,-0.31667,0.00034,10.34434]
[1780335145978,36.4,71495.39,83.7,-0.31651,0.00034,10.34215]
[1780335147083,36.4,71495.39,83.7,-0.3165,0.00034,10.34211]
[1780335147430,36.4,71495.39,83.7,-0.3165,0.00034,10.34211]
[1780335148458,36.4,71496.81,83.7,-0.31602,0.00034,10.33565]
[1780335149561,36.39,71498.55,83.7,-0.31543,0.00034,10.32768]
[1780335150570,36.39,71497.37,83.7,-0.31583,0.00034,10.33301]
[1780335150573,36.39,71497.37,83.7,-0.31583,0.00034,10.33301]
[1780335151449,36.39,71497.37,83.7,-0.31583,0.00034,10.33301]
[1780335151523,36.39,71497.37,83.7,-0.31583,0.00034,10.33301]
[1780335151531,36.39,71496.81,83.7,-0.31592,0.00034,10.32826]
[1780335152093,36.39,71496.81,83.7,-0.31592,0.00034,10.32826]
[1780335152098,36.39,71496.81,83.7,-0.31592,0.00034,10.32826]
[1780335152567,36.39,71497.33,83.7,-0.31574,0.00034,10.32586]
[1780335153252,36.39,71497.33,83.7,-0.31574,0.00034,10.32586]
[1780335153758,36.39,71496.37,83.7,-0.31607,0.00034,10.33022]
[1780335154252,36.39,71496.37,83.7,-0.31607,0.00034,10.33022]
[1780335154351,36.39,71496.13,83.7,-0.31615,0.00034,10.33132]
[1780335156356,36.39,71497.67,83.7,-0.31563,0.00034,10.32429]
[1780335157274,36.39,71497.15,83.7,-0.3158,0.00034,10.32662]
[1780335158299,36.39,71502.74,83.7,-0.31392,0.00034,10.30107]
[1780335159333,36.39,71502.74,83.7,-0.31392,0.00034,10.30107]
[1780335159486,36.39,71502.74,83.7,-0.31392,0.00034,10.30107]
[1780335159633,36.39,71504.51,83.7,-0.31332,0.00034,10.29295]
[1780335160457,36.39,71504.51,83.7,-0.31332,0.00034,10.29295]
[1780335160939,36.39,71502.77,83.7,-0.31391,0.00034,10.30093]
[1780335161897,36.39,71500.75,83.7,-0.31458,0.00034,10.31016]
[1780335161942,36.39,71500.75,83.7,-0.31458,0.00034,10.31016]
[1780335163877,36.39,71501.68,83.7,-0.31427,0.00034,10.30589]
[1780335165193,36.39,71501.45,83.7,-0.31434,0.00034,10.30691]
[1780335165232,36.39,71501.45,83.7,-0.31434,0.00034,10.30691]
[1780335165391,36.39,71500.47,83.7,-0.31467,0.00034,10.31138]
[1780335166320,36.39,71500.47,83.7,-0.31467,0.00034,10.31138]
[1780335166560,36.39,71496.14,83.7,-0.31613,0.00034,10.33107]
[1780335166649,36.39,71496.14,83.7,-0.31613,0.00034,10.33107]
[1780335167489,36.39,71481.9,83.7,-0.32094,0.00034,10.39491]
[1780335168183,36.39,71481.9,83.7,-0.32094,0.00034,10.39491]
[1780335168557,36.39,71477.5,83.7,-0.32243,0.00034,10.41429]
[1780335170024,36.39,71477.7,83.7,-0.32236,0.00034,10.41335]
[1780335170587,36.39,71476.51,83.7,-0.32276,0.00034,10.41853]
[1780335171054,36.39,71476.51,83.7,-0.32276,0.00034,10.41853]
[1780335171210,36.39,71476.51,83.7,-0.32276,0.00034,10.41853]
[1780335171381,36.39,71476.51,83.7,-0.32276,0.00034,10.41853]
[1780335171517,36.39,71469.26,83.7,-0.32522,0.00034,10.45014]
[1780335172222,36.39,71469.26,83.7,-0.32522,0.00034,10.45014]
[1780335172315,36.39,71459.84,83.7,-0.32844,0.00034,10.49065]
[1780335173167,36.39,71459.84,83.7,-0.32844,0.00034,10.49065]
[1780335173897,36.39,71462.3,83.7,-0.32759,0.00034,10.48009]
[1780335175043,36.39,71461.8,83.7,-0.32776,0.00034,10.4822]
[1780335175267,36.39,71461.8,83.7,-0.32776,0.00034,10.4822]
[1780335176028,36.38,71461.55,83.7,-0.32784,0.00034,10.48323]
[1780335176098,36.38,71461.55,83.7,-0.32784,0.00034,10.48323]
[1780335176281,36.38,71463.59,83.7,-0.32714,0.00034,10.47445]
[1780335177643,36.38,71464.82,83.7,-0.32672,0.00034,10.46911]
[1780335177888,36.38,71464.82,83.7,-0.32672,0.00034,10.46911]
[1780335178015,36.38,71465.38,83.7,-0.32653,0.00034,10.46666]
[1780335178683,36.38,71465.38,83.7,-0.32653,0.00034,10.46666]
[1780335178877,36.38,71465.38,83.7,-0.32653,0.00034,10.46666]
[1780335178923,36.38,71465.38,83.7,-0.32653,0.00034,10.46666]
[1780335178978,36.38,71466.69,83.7,-0.32608,0.00034,10.46099]
[1780335182527,36.38,71472.26,83.7,-0.32417,0.00034,10.43671]
[1780335185961,36.38,71472.39,83.7,-0.32412,0.00034,10.43608]
[1780335186049,36.38,71472.14,83.7,-0.32421,0.00034,10.43715]
[1780335186917,36.38,71472.14,83.7,-0.32421,0.00034,10.43715]
[1780335187493,36.38,71467.56,83.7,-0.32576,0.00034,10.45702]
[1780335191414,36.38,71462.47,83.7,-0.32749,0.00034,10.47877]
[1780335192870,36.37,71460.58,83.7,-0.32813,0.00034,10.4868]
[1780335193130,36.37,71460.58,83.7,-0.32813,0.00034,10.4868]
[1780335193443,36.37,71458.72,83.7,-0.32876,0.00034,10.49468]
[1780335194811,36.37,71457.41,83.7,-0.32921,0.00034,10.5002]
[1780335194831,36.37,71457.41,83.7,-0.32921,0.00034,10.5002]
[1780335195136,36.37,71457.41,83.7,-0.32921,0.00034,10.5002]
[1780335195594,36.37,71453.03,83.7,-0.33071,0.00034,10.51868]
[1780335195834,36.37,71453.03,83.7,-0.33071,0.00034,10.51868]
[1780335195872,36.37,71453.03,83.7,-0.33071,0.00034,10.51868]
[1780335196010,36.37,71444.66,83.7,-0.33358,0.00034,10.55366]
[1780335197766,36.37,71442.95,83.7,-0.33417,0.00034,10.56071]
[1780335197911,36.37,71442.95,83.7,-0.33417,0.00034,10.56071]
[1780335198774,36.37,71443.8,83.7,-0.33387,0.00034,10.55714]
[1780335199874,36.37,71444.72,83.7,-0.33355,0.00034,10.55327]
[1780335200245,36.37,71444.72,83.7,-0.33355,0.00034,10.55327]
[1780335200596,36.37,71444.72,83.7,-0.33355,0.00034,10.55327]
[1780335201494,36.37,71450.84,83.7,-0.33144,0.00034,10.52761]
[1780335201634,36.37,71450.84,83.7,-0.33144,0.00034,10.52761]
[1780335201815,36.37,71450.84,83.7,-0.33144,0.00034,10.52761]
[1780335201998,36.37,71450.84,83.7,-0.33144,0.00034,10.52761]
[1780335202386,36.37,71450.84,83.7,-0.33144,0.00034,10.52761]
[1780335202440,36.37,71450.84,83.7,-0.33144,0.00034,10.52761]
[1780335202955,36.37,71453.72,83.7,-0.33044,0.00034,10.51545]
[1780335208462,36.36,71451.54,83.7,-0.33119,0.00034,10.52456]
[1780335210618,36.36,71448.22,83.7,-0.33232,0.00034,10.53842]
[1780335211361,36.36,71448.22,83.7,-0.33232,0.00034,10.53842]
[1780335213197,36.36,71447.6,83.7,-0.33244,0.00034,10.53376]
[1780335214186,36.36,71446.71,83.7,-0.33275,0.00034,10.53745]
[1780335218633,36.36,71452.13,83.7,-0.33087,0.00034,10.51455]
[1780335218813,36.36,71452.13,83.7,-0.33087,0.00034,10.51455]
[1780335218975,36.36,71452.13,83.7,-0.33087,0.00034,10.51455]
[1780335219041,36.36,71452.13,83.7,-0.33087,0.00034,10.51455]
[1780335219138,36.36,71452.13,83.7,-0.33087,0.00034,10.51455]
[1780335219147,36.36,71452.13,83.7,-0.33087,0.00034,10.51455]
[1780335219180,36.36,71452.13,83.7,-0.33087,0.00034,10.51455]
[1780335219192,36.36,71452.13,83.7,-0.33087,0.00034,10.51455]
[1780335219461,36.36,71452.13,83.7,-0.33087,0.00034,10.51455]
[1780335219529,36.36,71455.84,83.7,-0.32959,0.00034,10.49885]
[1780335219721,36.36,71455.84,83.7,-0.32959,0.00034,10.49885]
[1780335220205,36.36,71455.84,83.7,-0.32959,0.00034,10.49885]
[1780335220601,36.36,71467.81,83.7,-0.32549,0.00034,10.44742]
[1780335221002,36.36,71467.81,83.7,-0.32549,0.00034,10.44742]
[1780335223090,36.35,71465.53,83.7,-0.32626,0.00034,10.4572]
[1780335223912,36.35,71464.68,83.7,-0.32655,0.00034,10.46082]
[1780335223961,36.35,71464.68,83.7,-0.32655,0.00034,10.46082]
[1780335224989,36.35,71465.94,83.7,-0.32612,0.00034,10.45533]
[1780335231145,36.35,71465.2,83.7,-0.32634,0.00034,10.45821]
[1780335234356,36.35,71465.31,83.7,-0.3263,0.00034,10.45764]
[1780335234624,36.35,71465.31,83.7,-0.3263,0.00034,10.45764]
[1780335235173,36.34,71456.27,83.7,-0.32939,0.00034,10.49627]
[1780335237538,36.34,71453.87,83.7,-0.33021,0.00034,10.50638]
[1780335237628,36.34,71454.18,83.7,-0.33009,0.00034,10.50498]
[1780335242129,36.33,71453.08,83.7,-0.33045,0.00034,10.50934]
[1780335242486,36.33,71451.42,83.7,-0.33101,0.00034,10.51627]
[1780335242762,36.33,71451.42,83.7,-0.33101,0.00034,10.51627]
[1780335244236,36.33,71444.58,83.7,-0.33336,0.00035,10.54482]
[1780335245341,36.33,71441.13,83.7,-0.33455,0.00035,10.55907]
[1780335245921,36.33,71441.13,83.7,-0.33455,0.00035,10.55907]
[1780335250957,36.33,71441.54,83.7,-0.33439,0.00035,10.55713]
[1780335252298,36.32,71444.13,83.7,-0.33349,0.00035,10.54634]
[1780335255314,36.32,71448.5,83.7,-0.33197,0.00034,10.52796]
[1780335256714,36.32,71448.92,83.7,-0.33183,0.00034,10.52618]
[1780335257078,36.32,71448.92,83.7,-0.33183,0.00034,10.52618]
[1780335258114,36.32,71448.27,83.7,-0.33205,0.00034,10.52889]
[1780335258430,36.32,71444.63,83.7,-0.3333,0.00035,10.54409]
[1780335259017,36.32,71444.63,83.7,-0.3333,0.00035,10.54409]
[1780335259790,36.32,71443.06,83.7,-0.33384,0.00035,10.55058]
[1780335260159,36.32,71443.06,83.7,-0.33384,0.00035,10.55058]
[1780335260350,36.32,71446.44,83.7,-0.33267,0.00034,10.53647]
[1780335262295,36.32,71448.79,83.7,-0.33186,0.00034,10.52657]
[1780335263370,36.32,71453.21,83.7,-0.33033,0.00034,10.50785]
[1780335268582,36.31,71450.23,83.7,-0.33134,0.00034,10.52028]
[1780335268650,36.31,71454.38,83.7,-0.32991,0.00034,10.5027]
[1780335268678,36.31,71454.38,83.7,-0.32991,0.00034,10.5027]
[1780335269320,36.31,71454.38,83.7,-0.32991,0.00034,10.5027]
[1780335269325,36.31,71454.38,83.7,-0.32991,0.00034,10.5027]
[1780335269412,36.31,71455.72,83.7,-0.32945,0.00034,10.49698]
[1780335270017,36.31,71455.72,83.7,-0.32945,0.00034,10.49698]
[1780335270324,36.31,71455.72,83.7,-0.32945,0.00034,10.49698]
[1780335270419,36.31,71460.59,83.7,-0.32777,0.00034,10.47611]
[1780335271426,36.31,71463.37,83.7,-0.32673,0.00034,10.45689]
[1780335271951,36.31,71463.37,83.7,-0.32673,0.00034,10.45689]
[1780335273946,36.31,71466.11,83.7,-0.32578,0.00034,10.44496]
[1780335273959,36.31,71466.11,83.7,-0.32578,0.00034,10.44496]
[1780335276461,36.31,71471.3,83.7,-0.324,0.00034,10.42228]
[1780335277502,36.31,71471.3,83.7,-0.324,0.00034,10.42228]
[1780335277532,36.31,71471.3,83.7,-0.324,0.00034,10.42228]
[1780335278672,36.31,71471.45,83.7,-0.32395,0.00034,10.42162]
[1780335279094,36.31,71471.45,83.7,-0.32395,0.00034,10.4216]
[1780335279482,36.31,71471.44,83.7,-0.32395,0.00034,10.42162]
[1780335283360,36.3,71472.28,83.7,-0.32365,0.00034,10.41774]
[1780335283655,36.3,71472.28,83.7,-0.32365,0.00034,10.41774]
[1780335283509,36.3,71469.48,83.7,-0.3246,0.00034,10.42992]
[1780335284517,36.3,71462.5,83.7,-0.32698,0.00034,10.46012]
[1780335285524,36.3,71458.25,83.7,-0.32844,0.00034,10.47829]
[1780335289264,36.3,71460.49,83.7,-0.32765,0.00034,10.46842]
[1780335294631,36.29,71458.42,83.7,-0.32833,0.00034,10.47687]
[1780335296557,36.28,71458.34,83.7,-0.32834,0.00034,10.47703]
[1780335297143,36.28,71456.61,83.7,-0.32893,0.00034,10.48433]
[1780335298227,36.28,71454.67,83.7,-0.32959,0.00034,10.49253]
[1780335299643,36.28,71452.98,83.7,-0.33016,0.00034,10.49964]
[1780335299656,36.28,71449.55,83.7,-0.33134,0.00034,10.51407]
[1780335299854,36.28,71449.55,83.7,-0.33134,0.00034,10.51407]
[1780335300296,36.28,71449.55,83.7,-0.33134,0.00034,10.51407]
[1780335300629,36.28,71446.25,83.7,-0.33248,0.00035,10.52788]
[1780335300890,36.28,71446.25,83.7,-0.33248,0.00035,10.52788]
[1780335301040,36.28,71446.25,83.7,-0.33248,0.00035,10.52788]
[1780335301673,36.28,71446.25,83.7,-0.33248,0.00035,10.52788]
[1780335301745,36.28,71446.25,83.7,-0.33248,0.00035,10.52788]
[1780335301636,36.28,71450.32,83.7,-0.33107,0.00034,10.5107]
[1780335301889,36.28,71450.32,83.7,-0.33107,0.00034,10.5107]
[1780335302260,36.28,71450.32,83.7,-0.33107,0.00034,10.5107]
[1780335302267,36.28,71450.32,83.7,-0.33107,0.00034,10.5107]
[1780335302273,36.28,71450.32,83.7,-0.33107,0.00034,10.5107]
[1780335302692,36.28,71450.32,83.7,-0.33107,0.00034,10.5107]
[1780335302698,36.28,71457.97,83.7,-0.32843,0.00034,10.47811]
[1780335308145,36.27,71459.84,83.7,-0.32776,0.00034,10.46982]
[1780335308580,36.27,71459.84,83.7,-0.32776,0.00034,10.46982]
[1780335309382,36.27,71459.25,83.7,-0.32796,0.00034,10.47231]
[1780335309696,36.27,71451.77,83.7,-0.33053,0.00034,10.50415]
[1780335309883,36.27,71451.77,83.7,-0.33053,0.00034,10.50415]
[1780335310341,36.27,71451.77,83.7,-0.33053,0.00034,10.50415]
[1780335310707,36.27,71451.77,83.7,-0.33053,0.00034,10.50415]
[1780335310703,36.27,71449.81,83.7,-0.33121,0.00034,10.51239]
[1780335311710,36.27,71446.25,83.7,-0.33243,0.00035,10.5273]
[1780335312487,36.27,71446.25,83.7,-0.33243,0.00035,10.5273]
[1780335312577,36.27,71446.25,83.7,-0.33243,0.00035,10.5273]
[1780335313737,36.27,71445.52,83.7,-0.33268,0.00035,10.53031]
[1780335317580,36.26,71446.39,83.7,-0.33236,0.00035,10.52649]
[1780335318789,36.26,71445.72,83.7,-0.33259,0.00035,10.52919]
[1780335318867,36.26,71445.72,83.7,-0.33259,0.00035,10.52919]
[1780335319403,36.26,71445.72,83.7,-0.33259,0.00035,10.52919]
[1780335319493,36.26,71448.29,83.7,-0.33169,0.00035,10.51829]
[1780335321522,36.26,71452.14,83.7,-0.33035,0.00034,10.50189]
[1780335326660,36.25,71450.32,83.7,-0.33096,0.00035,10.50941]
[1780335330516,36.25,71446.85,83.7,-0.33214,0.00035,10.5237]
[1780335337243,36.24,71443.01,83.7,-0.33333,0.00035,10.53206]
[1780335343053,36.23,71441.74,83.7,-0.33374,0.00035,10.53691]
[1780335343590,36.23,71441.74,83.7,-0.33374,0.00035,10.53691]
[1780335343619,36.23,71441.71,83.7,-0.33374,0.00035,10.53696]
[1780335345721,36.23,71438.58,83.7,-0.33483,0.00035,10.54992]
[1780335348913,36.22,71439.18,83.7,-0.33461,0.00035,10.54735]
[1780335348950,36.22,71439.18,83.7,-0.33461,0.00035,10.54735]
[1780335350549,36.22,71441.37,83.7,-0.33385,0.00035,10.53822]
[1780335350571,36.22,71449.57,83.7,-0.33101,0.00035,10.50374]
[1780335356023,36.22,71449.06,83.7,-0.33115,0.00035,10.50553]
[1780335359973,36.21,71447.48,83.7,-0.33168,0.00035,10.51201]
[1780335360474,36.21,71450.64,83.7,-0.33059,0.00035,10.49858]
[1780335361273,36.21,71450.64,83.7,-0.33059,0.00035,10.49858]
[1780335361321,36.21,71450.64,83.7,-0.33059,0.00035,10.49858]
[1780335361668,36.21,71450.64,83.7,-0.33059,0.00035,10.49858]
[1780335361724,36.21,71457.85,83.7,-0.32809,0.00034,10.46775]
[1780335362661,36.21,71457.85,83.7,-0.32809,0.00034,10.46775]
[1780335362894,36.21,71459.55,83.7,-0.3275,0.00034,10.46036]
[1780335362905,36.21,71459.55,83.7,-0.3275,0.00034,10.46036]
[1780335363074,36.21,71470.51,83.7,-0.32373,0.00034,10.4126]
[1780335366019,36.2,71473.13,83.7,-0.32283,0.00034,10.40091]
[1780335366095,36.2,71473.57,83.7,-0.32267,0.00034,10.3989]
[1780335366924,36.2,71473.57,83.7,-0.32267,0.00034,10.3989]
[1780335367611,36.2,71473.57,83.7,-0.32267,0.00034,10.3989]
[1780335368559,36.2,71473.51,83.7,-0.32268,0.00034,10.39909]
[1780335369452,36.2,71473.5,83.7,-0.32268,0.00034,10.39906]
[1780335370329,36.2,71473.19,83.7,-0.32278,0.00034,10.40035]
[1780335370799,36.2,71473.19,83.7,-0.32278,0.00034,10.40035]
[1780335370433,36.2,71469.83,83.7,-0.32393,0.00034,10.41514]
[1780335372328,36.2,71468.47,83.7,-0.32439,0.00034,10.42094]
[1780335374262,36.19,71470.37,83.7,-0.32372,0.00034,10.41242]
[1780335376881,36.19,71471.12,83.7,-0.32345,0.00034,10.40886]
[1780335378683,36.19,71470.53,83.7,-0.32364,0.00034,10.41137]
[1780335382043,36.18,71471.13,83.7,-0.32341,0.00034,10.40838]
[1780335382413,36.18,71471.13,83.7,-0.32341,0.00034,10.40838]
[1780335383222,36.18,71478.34,83.7,-0.32093,0.00034,10.37625]
[1780335385199,36.18,71480.04,83.7,-0.32034,0.00034,10.36857]
[1780335387581,36.17,71479.75,83.7,-0.32043,0.00034,10.36971]
[1780335387751,36.17,71479.41,83.7,-0.32054,0.00034,10.37114]
[1780335393297,36.16,71481.86,83.7,-0.31956,0.00034,10.3523]
[1780335395721,36.16,71482.25,83.7,-0.31942,0.00034,10.35045]
[1780335395774,36.16,71482.6,83.7,-0.3193,0.00034,10.34879]
[1780335396381,36.16,71482.6,83.7,-0.3193,0.00034,10.34879]
[1780335396382,36.16,71482.6,83.7,-0.3193,0.00034,10.34879]
[1780335396619,36.16,71482.6,83.7,-0.3193,0.00034,10.34879]
[1780335396775,36.16,71489.81,83.7,-0.31684,0.00034,10.31608]
[1780335397244,36.16,71489.81,83.7,-0.31684,0.00034,10.31608]
[1780335397446,36.16,71498.63,83.7,-0.31384,0.00034,10.27559]
[1780335403237,36.15,71497.61,83.7,-0.31417,0.00034,10.28006]
[1780335407355,36.15,71497.56,83.7,-0.31417,0.00034,10.2801]
[1780335410422,36.15,71501.86,83.7,-0.3127,0.00034,10.26002]
[1780335415742,36.15,71500.78,83.7,-0.31306,0.00034,10.26489]
[1780335415978,36.14,71498.59,83.7,-0.31379,0.00034,10.27498]
[1780335419239,36.14,71498.77,83.7,-0.31372,0.00034,10.27401]
[1780335421499,36.14,71503.94,83.7,-0.31196,0.00034,10.24987]
[1780335422465,36.14,71503.94,83.7,-0.31196,0.00034,10.24987]
[1780335422466,36.14,71503.94,83.7,-0.31196,0.00034,10.24987]
[1780335422504,36.14,71503.94,83.7,-0.31196,0.00034,10.24987]
[1780335422794,36.14,71504.94,83.7,-0.31162,0.00034,10.24516]
[1780335423278,36.14,71504.94,83.7,-0.31162,0.00034,10.24516]
[1780335423762,36.14,71514.19,83.7,-0.3085,0.00034,10.20161]
[1780335424876,36.14,71514.19,83.7,-0.3085,0.00034,10.20161]
[1780335424883,36.14,71514.4,83.7,-0.30842,0.00034,10.20054]
[1780335425879,36.14,71510.85,83.7,-0.30961,0.00034,10.21721]
[1780335426274,36.14,71510.85,83.7,-0.30961,0.00034,10.21721]
[1780335426284,36.14,71510.85,83.7,-0.30961,0.00034,10.21721]
[1780335426321,36.14,71510.85,83.7,-0.30961,0.00034,10.21721]
[1780335426363,36.14,71510.85,83.7,-0.30961,0.00034,10.21721]
[1780335426394,36.14,71510.85,83.7,-0.30961,0.00034,10.21721]
[1780335426469,36.14,71510.85,83.7,-0.30961,0.00034,10.21721]
[1780335426541,36.14,71510.85,83.7,-0.30961,0.00034,10.21721]
[1780335426707,36.14,71510.85,83.7,-0.30961,0.00034,10.21721]
[1780335426867,36.13,71523.59,83.7,-0.30533,0.00033,10.1566]
[1780335426985,36.13,71523.59,83.7,-0.30533,0.00033,10.1566]
[1780335427218,36.13,71523.59,83.7,-0.30533,0.00033,10.1566]
[1780335427372,36.13,71523.59,83.7,-0.30533,0.00033,10.1566]
[1780335427826,36.13,71523.59,83.7,-0.30533,0.00033,10.1566]
[1780335429748,36.13,71520.85,83.7,-0.30624,0.00034,10.1696]
[1780335432585,36.13,71517.38,83.7,-0.30738,0.00034,10.18584]
[1780335435984,36.12,71517.57,83.7,-0.3073,0.00034,10.1847]
[1780335436043,36.12,71517.57,83.7,-0.3073,0.00034,10.1847]
[1780335436979,36.12,71518.1,83.7,-0.30712,0.00034,10.1821]
[1780335439726,36.12,71518.5,83.7,-0.30697,0.00034,10.18005]
[1780335441534,36.12,71518.17,83.7,-0.30708,0.00034,10.18148]
[1780335442343,36.12,71520.86,83.7,-0.30617,0.00034,10.16857]
[1780335442860,36.12,71527.38,83.7,-0.30398,0.00033,10.13719]
[1780335443662,36.12,71531.34,83.7,-0.30266,0.00033,10.11799]
[1780335446002,36.12,71529.72,83.7,-0.3032,0.00033,10.1258]
[1780335448523,36.12,71527.67,83.7,-0.30388,0.00033,10.13566]
[1780335449232,36.12,71527.67,83.7,-0.30387,0.00033,10.13562]
[1780335454111,36.11,71529.29,83.7,-0.30322,0.00033,10.12026]
[1780335454113,36.11,71529.29,83.7,-0.30322,0.00033,10.12026]
[1780335458305,36.11,71532.38,83.7,-0.30218,0.00033,10.10519]
[1780335459873,36.11,71529.16,83.7,-0.30326,0.00033,10.1208]
[1780335460232,36.11,71531.25,83.7,-0.30256,0.00033,10.11063]
[1780335460902,36.11,71526.48,83.7,-0.30415,0.00033,10.1337]
[1780335461789,36.11,71522.02,83.7,-0.30564,0.00034,10.15511]
[1780335465705,36.11,71521.33,83.7,-0.30586,0.00034,10.15823]
[1780335465758,36.11,71521.33,83.7,-0.30586,0.00034,10.15823]
[1780335465851,36.11,71517.81,83.7,-0.30704,0.00034,10.17498]
[1780335466828,36.11,71512.4,83.7,-0.30885,0.00034,10.20059]
[1780335471862,36.1,71512.16,83.7,-0.3089,0.00034,10.20127]
[1780335475740,36.1,71510.99,83.7,-0.30928,0.00034,10.2065]
[1780335475891,36.09,71510.24,83.7,-0.30952,0.00034,10.20994]
[1780335480926,36.09,71515.11,83.7,-0.30785,0.00034,10.18646]
[1780335484054,36.08,71511.36,83.7,-0.30909,0.00034,10.20392]
[1780335485242,36.08,71511.36,83.7,-0.30909,0.00034,10.20392]
[1780335485251,36.08,71511.36,83.7,-0.30909,0.00034,10.20392]
[1780335485329,36.08,71511.36,83.7,-0.30909,0.00034,10.20392]
[1780335485394,36.08,71510.92,83.7,-0.30924,0.00034,10.20591]
[1780335486669,36.08,71510.92,83.7,-0.30924,0.00034,10.20591]
[1780335487540,36.08,71509.67,83.7,-0.30965,0.00034,10.21176]
[1780335488675,36.08,71507.5,83.7,-0.31038,0.00034,10.22191]
[1780335489547,36.08,71508.05,83.7,-0.31019,0.00034,10.21926]
[1780335489661,36.08,71508.93,83.7,-0.30989,0.00034,10.21506]
[1780335490544,36.08,71512.99,83.7,-0.30852,0.00034,10.19579]
[1780335495757,36.07,71513.63,83.7,-0.30829,0.00034,10.19255]
[1780335500818,36.07,71514.39,83.7,-0.308,0.00034,10.18851]
[1780335504891,36.06,71519.3,83.7,-0.30633,0.00034,10.1648]
[1780335505353,36.06,71519.3,83.7,-0.30633,0.00034,10.1648]
[1780335505358,36.06,71519.3,83.7,-0.30633,0.00034,10.1648]
[1780335505498,36.06,71519.3,83.7,-0.30633,0.00034,10.1648]
[1780335505861,36.06,71512.73,83.7,-0.30854,0.00034,10.19603]
[1780335506057,36.06,71512.73,83.7,-0.30854,0.00034,10.19603]
[1780335506854,36.06,71506.14,83.7,-0.31076,0.00034,10.22707]
[1780335507777,36.06,71501.72,83.7,-0.31225,0.00034,10.24768]
[1780335509029,36.06,71502.05,83.7,-0.31213,0.00034,10.24606]
[1780335510931,36.06,71510.59,83.7,-0.30923,0.00034,10.20578]
[1780335513152,36.05,71514.44,83.7,-0.30782,0.00034,10.17997]
[1780335516434,36.05,71513.87,83.7,-0.308,0.00034,10.18257]
[1780335516454,36.05,71512.09,83.7,-0.3086,0.00034,10.19096]
[1780335517744,36.05,71512.09,83.7,-0.3086,0.00034,10.19096]
[1780335517821,36.05,71506.92,83.7,-0.31034,0.00034,10.21532]
[1780335519962,36.05,71505.5,83.7,-0.31082,0.00034,10.22192]
[1780335519197,36.05,71502.09,83.7,-0.31197,0.00034,10.23781]
[1780335520390,36.05,71502.09,83.7,-0.31197,0.00034,10.23781]
[1780335520492,36.05,71502.44,83.7,-0.31185,0.00034,10.23609]
[1780335522026,36.05,71503.11,83.7,-0.31161,0.00034,10.2329]
[1780335522327,36.05,71504.11,83.7,-0.31127,0.00034,10.22816]
[1780335525998,36.04,71505.6,83.7,-0.31076,0.00034,10.22107]
[1780335525999,36.04,71505.6,83.7,-0.31076,0.00034,10.22107]
[1780335530110,36.04,71501.9,83.7,-0.312,0.00034,10.23824]
[1780335531953,36.04,71501.52,83.7,-0.31213,0.00034,10.23997]
[1780335535775,36.04,71502.65,83.7,-0.31172,0.00034,10.23441]
[1780335536330,36.04,71502.15,83.7,-0.31189,0.00034,10.23666]
[1780335536719,36.04,71502.15,83.7,-0.31189,0.00034,10.23666]
[1780335536889,36.03,71494.4,83.7,-0.31452,0.00034,10.2726]
[1780335537836,36.03,71489.33,83.7,-0.31624,0.00034,10.29583]
[1780335540190,36.03,71489.28,83.7,-0.31624,0.00034,10.29587]
[1780335544298,36.02,71489.38,83.7,-0.31618,0.00034,10.29504]
[1780335544397,36.02,71489.38,83.7,-0.31618,0.00034,10.29504]
[1780335544682,36.02,71489.38,83.7,-0.31618,0.00034,10.29504]
[1780335544936,36.02,71483.39,83.7,-0.31822,0.00034,10.32226]
[1780335545168,36.02,71483.39,83.7,-0.31822,0.00034,10.32226]
[1780335545176,36.02,71483.39,83.7,-0.31822,0.00034,10.32226]
[1780335545193,36.02,71483.39,83.7,-0.31822,0.00034,10.32226]
[1780335545251,36.02,71483.39,83.7,-0.31822,0.00034,10.32226]
[1780335545420,36.02,71483.39,83.7,-0.31822,0.00034,10.32226]
[1780335545732,36.02,71483.39,83.7,-0.31822,0.00034,10.32226]
[1780335545928,36.02,71474.58,83.7,-0.32124,0.00034,10.36189]
[1780335546083,36.02,71474.58,83.7,-0.32124,0.00034,10.36189]
[1780335546432,36.02,71474.58,83.7,-0.32124,0.00034,10.36189]
[1780335546599,36.02,71474.58,83.7,-0.32124,0.00034,10.36189]
[1780335547000,36.02,71474.58,83.7,-0.32124,0.00034,10.36189]
[1780335546962,36.02,71463.15,83.7,-0.32518,0.00035,10.41248]
[1780335547363,36.02,71463.15,83.7,-0.32518,0.00035,10.41248]
[1780335547974,36.02,71458.36,83.7,-0.32683,0.00035,10.43333]
[1780335548267,36.02,71458.36,83.7,-0.32683,0.00035,10.43333]
[1780335548607,36.02,71452.11,83.7,-0.32899,0.00035,10.46028]
[1780335549028,36.02,71452.11,83.7,-0.32899,0.00035,10.46028]
[1780335549094,36.02,71452.11,83.7,-0.32899,0.00035,10.46028]
[1780335549097,36.02,71452.11,83.7,-0.32899,0.00035,10.46028]
[1780335549130,36.02,71452.11,83.7,-0.32899,0.00035,10.46028]
[1780335549407,36.02,71458.15,83.7,-0.32689,0.00035,10.43408]
[1780335551421,36.02,71462.02,83.7,-0.32554,0.00035,10.41706]
[1780335552287,36.02,71462.02,83.7,-0.32554,0.00035,10.41706]
[1780335552960,36.02,71462.02,83.7,-0.32554,0.00035,10.41706]
[1780335553848,36.01,71463.54,83.7,-0.32501,0.00035,10.41028]
[1780335555382,36.01,71464.85,83.7,-0.32455,0.00035,10.40444]
[1780335555417,36.01,71464.85,83.7,-0.32455,0.00035,10.40444]
[1780335555532,36.01,71464.85,83.7,-0.32455,0.00035,10.40444]
[1780335556340,36.01,71465.67,83.7,-0.32426,0.00035,10.40076]
[1780335556970,36.01,71476.36,83.7,-0.32057,0.00034,10.35315]
[1780335557349,36.01,71476.36,83.7,-0.32057,0.00034,10.35315]
[1780335557411,36.01,71476.36,83.7,-0.32057,0.00034,10.35315]
[1780335557470,36.01,71483.32,83.7,-0.31818,0.00034,10.32166]
[1780335558021,36.01,71483.32,83.7,-0.31818,0.00034,10.32166]
[1780335558434,36.01,71483.32,83.7,-0.31818,0.00034,10.32166]
[1780335559193,36.01,71484.41,83.7,-0.3178,0.00034,10.31664]
[1780335559483,36.01,71483.47,83.7,-0.31812,0.00034,10.32085]
[1780335562160,36.0,71483.5,83.7,-0.3181,0.00034,10.32053]
[1780335562572,36.0,71483.5,83.7,-0.3181,0.00034,10.32053]
[1780335562753,36.0,71483.5,83.7,-0.3181,0.00034,10.32053]
[1780335562761,36.0,71483.5,83.7,-0.3181,0.00034,10.32053]
[1780335562922,36.0,71483.5,83.7,-0.3181,0.00034,10.32053]
[1780335563324,36.0,71484.62,83.7,-0.31771,0.00034,10.31535]
[1780335568795,36.0,71487.58,83.7,-0.31667,0.00034,10.30145]
[1780335573998,35.99,71487.78,83.7,-0.31647,0.00034,10.29286]
[1780335577934,35.99,71489.69,83.7,-0.3158,0.00034,10.28383]
[1780335579349,35.98,71489.18,83.7,-0.31597,0.00034,10.28605]
[1780335584721,35.98,71489.11,83.7,-0.31597,0.00034,10.28606]
[1780335585718,35.98,71489.03,83.7,-0.31599,0.00034,10.28637]
[1780335591812,35.97,71490.76,83.7,-0.31538,0.00034,10.27813]
[1780335591900,35.97,71492.01,83.7,-0.31495,0.00034,10.27226]
[1780335595869,35.97,71490.2,83.7,-0.31555,0.00034,10.28046]
[1780335595970,35.97,71490.12,83.7,-0.31558,0.00034,10.28078]
[1780335601783,35.96,71490.82,83.7,-0.31532,0.00034,10.27724]
[1780335606865,35.96,71491.21,83.7,-0.31517,0.00034,10.27523]
[1780335612854,35.95,71491.04,83.7,-0.3152,0.00034,10.2756]
[1780335618903,35.95,71493.32,83.7,-0.31438,0.00034,10.26455]
[1780335623938,35.94,71494.51,83.7,-0.31395,0.00034,10.25872]
[1780335627069,35.94,71498.68,83.7,-0.31252,0.00034,10.23913]
[1780335627940,35.94,71498.68,83.7,-0.31252,0.00034,10.23913]
[1780335632973,35.94,71498.57,83.7,-0.31254,0.00034,10.23944]
[1780335634127,35.93,71499.35,83.7,-0.31217,0.00034,10.22836]
[1780335634158,35.93,71504.01,83.7,-0.31058,0.00034,10.20642]
[1780335635042,35.93,71507.31,83.7,-0.30946,0.00034,10.19078]
[1780335635793,35.93,71507.31,83.7,-0.30946,0.00034,10.19078]
[1780335636764,35.93,71509.37,83.7,-0.30875,0.00034,10.18095]
[1780335638048,35.93,71509.43,83.7,-0.30873,0.00034,10.18063]
[1780335638124,35.93,71509.23,83.7,-0.3088,0.00034,10.18154]
[1780335639072,35.93,71512.75,83.7,-0.3076,0.00034,10.16474]
[1780335640488,35.93,71509.97,83.7,-0.30854,0.00034,10.17794]
[1780335641044,35.93,71509.97,83.7,-0.30854,0.00034,10.17794]
[1780335641084,35.93,71495.61,83.7,-0.31342,0.00034,10.24546]
[1780335643111,35.93,71493.07,83.7,-0.31429,0.00034,10.25723]
[1780335644015,35.93,71495.12,83.7,-0.31358,0.00034,10.24767]
[1780335644105,35.93,71493.25,83.7,-0.31422,0.00034,10.2563]
[1780335644994,35.93,71493.25,83.7,-0.31422,0.00034,10.2563]
[1780335645355,35.93,71494.17,83.7,-0.3139,0.00034,10.25192]
[1780335646183,35.92,71488.37,83.7,-0.31587,0.00034,10.27866]
[1780335646217,35.92,71488.37,83.7,-0.31587,0.00034,10.27866]
[1780335646680,35.92,71488.37,83.7,-0.31587,0.00034,10.27866]
[1780335646767,35.92,71488.37,83.7,-0.31587,0.00034,10.27866]
[1780335647044,35.92,71488.37,83.7,-0.31587,0.00034,10.27866]
[1780335647047,35.92,71488.37,83.7,-0.31587,0.00034,10.27866]
[1780335647170,35.92,71488.37,83.7,-0.31587,0.00034,10.27866]
[1780335647142,35.92,71476.25,83.7,-0.32003,0.00034,10.33377]
[1780335647266,35.92,71476.25,83.7,-0.32003,0.00034,10.33377]
[1780335648136,35.92,71477.43,83.7,-0.31962,0.00034,10.32838]
[1780335648203,35.92,71477.43,83.7,-0.31962,0.00034,10.32838]
[1780335649143,35.92,71478.78,83.7,-0.31915,0.00034,10.32219]
[1780335650268,35.92,71481.72,83.7,-0.31813,0.00034,10.30875]
[1780335651045,35.92,71481.72,83.7,-0.31813,0.00034,10.30875]
[1780335651102,35.92,71481.72,83.7,-0.31813,0.00034,10.30875]
[1780335651262,35.92,71484.38,83.7,-0.31721,0.00034,10.29652]
[1780335653263,35.91,71488.73,83.7,-0.31571,0.00034,10.27637]
[1780335653407,35.91,71488.73,83.7,-0.31571,0.00034,10.27637]
[1780335653805,35.91,71488.73,83.7,-0.31571,0.00034,10.27637]
[1780335654125,35.91,71488.73,83.7,-0.31571,0.00034,10.27637]
[1780335654185,35.91,71501.78,83.7,-0.31124,0.00034,10.21554]
[1780335654392,35.91,71501.78,83.7,-0.31124,0.00034,10.21554]
[1780335654409,35.91,71501.78,83.7,-0.31124,0.00034,10.21554]
[1780335654533,35.91,71501.78,83.7,-0.31124,0.00034,10.21554]
[1780335655334,35.91,71501.78,83.7,-0.31124,0.00034,10.21544]
[1780335655605,35.91,71501.78,83.7,-0.31124,0.00034,10.21544]
[1780335656199,35.91,71508.34,83.7,-0.309,0.00034,10.18437]
[1780335656795,35.91,71508.34,83.7,-0.309,0.00034,10.18437]
[1780335656909,35.91,71508.34,83.7,-0.309,0.00034,10.18437]
[1780335661701,35.91,71508.49,83.7,-0.30894,0.00034,10.18347]
[1780335661779,35.91,71508.43,83.7,-0.30895,0.00034,10.18368]
[1780335662959,35.91,71508.43,83.7,-0.30895,0.00034,10.18368]
[1780335663031,35.91,71508.43,83.7,-0.30895,0.00034,10.18368]
[1780335663182,35.91,71508.43,83.7,-0.30895,0.00034,10.18368]
[1780335664145,35.91,71500.25,83.7,-0.31173,0.00034,10.22223]
[1780335664663,35.91,71500.25,83.7,-0.31173,0.00034,10.22223]
[1780335664765,35.9,71492.61,83.7,-0.31433,0.00034,10.25781]
[1780335670298,35.9,71491.64,83.7,-0.31462,0.00034,10.26175]
[1780335672857,35.89,71491.42,83.7,-0.31469,0.00034,10.26268]
[1780335672873,35.89,71491.42,83.7,-0.31469,0.00034,10.26268]
[1780335672883,35.89,71491.42,83.7,-0.31469,0.00034,10.26268]
[1780335672995,35.89,71491.42,83.7,-0.31469,0.00034,10.26268]
[1780335673046,35.89,71490.86,83.7,-0.31488,0.00034,10.26517]
[1780335673240,35.89,71490.86,83.7,-0.31488,0.00034,10.26517]
[1780335673245,35.89,71490.86,83.7,-0.31488,0.00034,10.26517]
[1780335674219,35.89,71485.49,83.7,-0.31672,0.00034,10.28989]
[1780335674500,35.89,71485.49,83.7,-0.31672,0.00034,10.28989]
[1780335675235,35.89,71483.79,83.7,-0.3173,0.00034,10.29764]
[1780335679511,35.89,71483.48,83.7,-0.31739,0.00034,10.29891]
[1780335684761,35.89,71483.99,83.7,-0.3172,0.00034,10.2963]
[1780335685549,35.88,71484.38,83.7,-0.31706,0.00034,10.29446]
[1780335686793,35.88,71485.37,83.7,-0.31672,0.00034,10.28988]
[1780335689855,35.88,71483.35,83.7,-0.3174,0.00034,10.299]
[1780335692785,35.88,71484.06,83.7,-0.31705,0.00034,10.2883]
[1780335692790,35.88,71484.06,83.7,-0.31705,0.00034,10.2883]
[1780335692791,35.88,71484.06,83.7,-0.31705,0.00034,10.2883]
[1780335692814,35.88,71484.06,83.7,-0.31705,0.00034,10.2883]
[1780335693056,35.88,71484.06,83.7,-0.31705,0.00034,10.2883]
[1780335693267,35.88,71484.27,83.7,-0.31698,0.00034,10.28729]
[1780335693744,35.88,71484.27,83.7,-0.31698,0.00034,10.28729]
[1780335693753,35.88,71484.27,83.7,-0.31698,0.00034,10.28729]
[1780335693835,35.88,71478.33,83.7,-0.31902,0.00034,10.31434]
[1780335694466,35.88,71469.73,83.7,-0.32199,0.00035,10.35307]
[1780335695701,35.88,71469.73,83.7,-0.32199,0.00035,10.35307]
[1780335695951,35.88,71469.73,83.7,-0.32199,0.00035,10.35307]
[1780335696273,35.88,71469.73,83.7,-0.32199,0.00035,10.35307]
[1780335697169,35.88,71473.01,83.7,-0.32084,0.00035,10.33824]
[1780335698809,35.87,71476.17,83.7,-0.31975,0.00035,10.32392]
[1780335698959,35.87,71476.17,83.7,-0.31975,0.00035,10.32392]
[1780335699251,35.87,71477.05,83.7,-0.31944,0.00034,10.31987]
[1780335700052,35.87,71484.54,83.7,-0.31685,0.00034,10.28565]
[1780335702912,35.87,71488.04,83.7,-0.31564,0.00034,10.26937]
[1780335703388,35.87,71488.04,83.7,-0.31564,0.00034,10.26937]
[1780335703427,35.87,71488.04,83.7,-0.31564,0.00034,10.26937]
[1780335703953,35.87,71488.04,83.7,-0.31564,0.00034,10.26937]
[1780335703957,35.87,71489.81,83.7,-0.31503,0.00034,10.26115]
[1780335704901,35.87,71496.01,83.7,-0.3129,0.00034,10.23228]
[1780335706888,35.87,71496.42,83.7,-0.31276,0.00034,10.23035]
[1780335707865,35.87,71496.28,83.7,-0.31281,0.00034,10.23099]
[1780335712098,35.87,71493.58,83.7,-0.31372,0.00034,10.24346]
[1780335712939,35.86,71485.8,83.7,-0.31639,0.00034,10.27939]
[1780335715105,35.86,71483.86,83.7,-0.31705,0.00034,10.28824]
[1780335716067,35.86,71481.33,83.7,-0.31792,0.00034,10.29975]
[1780335717163,35.86,71481.33,83.7,-0.31791,0.00034,10.29967]
[1780335719257,35.86,71486.01,83.7,-0.31628,0.00034,10.27801]
[1780335719398,35.86,71486.01,83.7,-0.31628,0.00034,10.27801]
[1780335724660,35.85,71488.5,83.7,-0.31541,0.00034,10.26627]
[1780335727699,35.85,71484.91,83.7,-0.31663,0.00034,10.28261]
[1780335732734,35.85,71482.87,83.7,-0.31731,0.00034,10.29164]
[1780335736463,35.84,71485.13,83.7,-0.31652,0.00034,10.28107]
[1780335738776,35.84,71490.49,83.7,-0.31466,0.00034,10.25614]
[1780335743811,35.84,71486.25,83.7,-0.3161,0.00034,10.27553]
[1780335745771,35.84,71485.75,83.7,-0.31627,0.00034,10.27778]
[1780335746185,35.83,71485.05,83.7,-0.31651,0.00034,10.28095]
[1780335746832,35.83,71481.78,83.7,-0.31763,0.00034,10.29589]
[1780335752011,35.83,71484.13,83.7,-0.3168,0.00034,10.28487]
[1780335758125,35.83,71485.09,83.7,-0.31635,0.00034,10.27282]
[1780335763951,35.82,71484.73,83.7,-0.31645,0.00034,10.27413]
[1780335766507,35.82,71485.53,83.7,-0.31617,0.00034,10.27035]
[1780335766972,35.82,71486.45,83.7,-0.31585,0.00034,10.26606]
[1780335771993,35.81,71483.81,83.7,-0.31674,0.00034,10.27803]
[1780335775204,35.81,71484.17,83.7,-0.31661,0.00034,10.2762]
[1780335778278,35.81,71489.05,83.7,-0.31491,0.00034,10.25339]
[1780335779336,35.81,71495.52,83.7,-0.31268,0.00034,10.22316]
[1780335779567,35.81,71495.52,83.7,-0.31268,0.00034,10.22316]
[1780335779765,35.81,71495.52,83.7,-0.31268,0.00034,10.22316]
[1780335779946,35.81,71495.52,83.7,-0.31268,0.00034,10.22316]
[1780335780237,35.81,71501.5,83.7,-0.31064,0.00034,10.19498]
[1780335780668,35.81,71501.5,83.7,-0.31064,0.00034,10.19498]
[1780335780707,35.81,71501.5,83.7,-0.31064,0.00034,10.19498]
[1780335780738,35.81,71501.5,83.7,-0.31064,0.00034,10.19498]
[1780335780759,35.81,71501.5,83.7,-0.31064,0.00034,10.19498]
[1780335780789,35.81,71501.5,83.7,-0.31064,0.00034,10.19498]
[1780335780851,35.81,71501.5,83.7,-0.31064,0.00034,10.19498]
[1780335781332,35.81,71507.44,83.7,-0.30861,0.00034,10.16672]
[1780335786830,35.8,71510.61,83.7,-0.30749,0.00034,10.15102]
[1780335787359,35.8,71509.31,83.7,-0.30793,0.00034,10.15716]
[1780335788138,35.8,71506.5,83.7,-0.30888,0.00034,10.1705]
[1780335790711,35.79,71508.4,83.7,-0.30822,0.00034,10.16123]
[1780335790713,35.79,71508.4,83.7,-0.30822,0.00034,10.16123]
[1780335791145,35.79,71508.4,83.7,-0.30822,0.00034,10.16123]
[1780335792166,35.79,71500.38,83.7,-0.31095,0.00034,10.19924]
[1780335793967,35.79,71498.56,83.7,-0.31156,0.00034,10.20773]
[1780335798685,35.78,71499.6,83.7,-0.31117,0.00034,10.20236]
[1780335800661,35.78,71497.08,83.7,-0.31202,0.00034,10.21405]
[1780335800665,35.78,71497.08,83.7,-0.31202,0.00034,10.21405]
[1780335801177,35.78,71497.08,83.7,-0.31202,0.00034,10.21405]
[1780335801339,35.78,71496.68,83.7,-0.31216,0.00034,10.21587]
[1780335802347,35.78,71492.54,83.7,-0.31357,0.00034,10.23525]
[1780335805819,35.78,71492.1,83.7,-0.31372,0.00034,10.23723]
[1780335805948,35.78,71492.1,83.7,-0.31372,0.00034,10.23723]
[1780335806266,35.78,71491.65,83.7,-0.31387,0.00034,10.23921]
[1780335806523,35.78,71491.65,83.7,-0.31387,0.00034,10.23921]
[1780335807182,35.78,71491.65,83.7,-0.31387,0.00034,10.23921]
[1780335807211,35.78,71491.65,83.7,-0.31387,0.00034,10.23921]
[1780335807294,35.77,71496.54,83.7,-0.31218,0.00034,10.21624]
[1780335807398,35.77,71496.54,83.7,-0.31218,0.00034,10.21624]
[1780335808035,35.77,71496.54,83.7,-0.31218,0.00034,10.21624]
[1780335808303,35.77,71496.54,83.7,-0.31218,0.00034,10.21624]
[1780335808363,35.77,71496.54,83.7,-0.31218,0.00034,10.21624]
[1780335808295,35.77,71554.5,83.7,-0.29261,0.00033,9.93178]
[1780335808401,35.77,71554.5,83.7,-0.29261,0.00033,9.93178]
[1780335808688,35.77,71554.5,83.7,-0.29261,0.00033,9.93178]
[1780335808694,35.77,71554.5,83.7,-0.29261,0.00033,9.93178]
[1780335808947,35.77,71554.5,83.7,-0.29261,0.00033,9.93178]
[1780335808999,35.77,71554.5,83.7,-0.29261,0.00033,9.93178]
[1780335809077,35.77,71554.5,83.7,-0.29261,0.00033,9.93178]
[1780335809306,35.77,71623.37,83.7,-0.27014,0.00032,9.56515]
[1780335809647,35.77,71623.37,83.7,-0.27014,0.00032,9.56515]
[1780335809908,35.77,71623.37,83.7,-0.27014,0.00032,9.56515]
[1780335809989,35.77,71623.37,83.7,-0.27014,0.00032,9.56515]
[1780335810320,35.77,71623.37,83.7,-0.27014,0.00032,9.56515]
[1780335810311,35.79,71647.72,83.7,-0.26254,0.00031,9.43122]
[1780335810521,35.79,71647.72,83.7,-0.26254,0.00031,9.43122]
[1780335810644,35.79,71647.72,83.7,-0.26254,0.00031,9.43122]
[1780335810825,35.79,71647.72,83.7,-0.26254,0.00031,9.43122]
[1780335811186,35.79,71647.72,83.7,-0.26254,0.00031,9.43122]
[1780335811224,35.79,71647.72,83.7,-0.26254,0.00031,9.43122]
[1780335811267,35.79,71647.72,83.7,-0.26254,0.00031,9.43122]
[1780335811329,35.8,71644.34,83.7,-0.2635,0.00032,9.44281]
[1780335811434,35.8,71644.34,83.7,-0.2635,0.00032,9.44281]
[1780335811439,35.8,71644.34,83.7,-0.2635,0.00032,9.44281]
[1780335811883,35.8,71644.34,83.7,-0.2635,0.00032,9.44281]
[1780335812156,35.8,71644.34,83.7,-0.2635,0.00032,9.44281]
[1780335812326,35.8,71632.84,83.7,-0.26715,0.00032,9.5076]
[1780335812733,35.8,71632.84,83.7,-0.26715,0.00032,9.5076]
[1780335812793,35.8,71632.84,83.7,-0.26715,0.00032,9.5076]
[1780335812856,35.8,71632.84,83.7,-0.26715,0.00032,9.5076]
[1780335813087,35.8,71632.84,83.7,-0.26715,0.00032,9.5076]
[1780335813128,35.8,71632.84,83.7,-0.26715,0.00032,9.5076]
[1780335813219,35.8,71632.84,83.7,-0.26715,0.00032,9.5076]
[1780335813376,35.8,71629.63,83.7,-0.26819,0.00032,9.52567]
[1780335813643,35.8,71629.63,83.7,-0.26819,0.00032,9.52567]
[1780335814039,35.8,71629.63,83.7,-0.26819,0.00032,9.52567]
[1780335814117,35.8,71629.63,83.7,-0.26819,0.00032,9.52567]
[1780335814181,35.8,71629.63,83.7,-0.26819,0.00032,9.52567]
[1780335814216,35.8,71629.63,83.7,-0.26819,0.00032,9.52567]
[1780335814222,35.8,71629.63,83.7,-0.26819,0.00032,9.52567]
[1780335814239,35.8,71629.63,83.7,-0.26819,0.00032,9.52567]
[1780335814335,35.8,71629.63,83.7,-0.26819,0.00032,9.52567]
[1780335814357,35.8,71612.59,83.7,-0.27365,0.00032,9.61973]
[1780335814422,35.8,71612.59,83.7,-0.27365,0.00032,9.61973]
[1780335814580,35.8,71612.59,83.7,-0.27365,0.00032,9.61973]
[1780335814669,35.8,71612.59,83.7,-0.27365,0.00032,9.61973]
[1780335814709,35.8,71612.59,83.7,-0.27365,0.00032,9.61973]
[1780335814916,35.8,71612.59,83.7,-0.27365,0.00032,9.61973]
[1780335814951,35.8,71612.59,83.7,-0.27365,0.00032,9.61973]
[1780335815070,35.8,71612.59,83.7,-0.27365,0.00032,9.61973]
[1780335815110,35.8,71612.59,83.7,-0.27365,0.00032,9.61973]
[1780335815186,35.8,71612.59,83.7,-0.27365,0.00032,9.61973]
[1780335815355,35.8,71617.92,83.7,-0.27194,0.00032,9.59051]
[1780335815400,35.8,71617.92,83.7,-0.27194,0.00032,9.59051]
[1780335815466,35.8,71617.92,83.7,-0.27194,0.00032,9.59051]
[1780335815538,35.8,71617.92,83.7,-0.27194,0.00032,9.59051]
[1780335816033,35.8,71617.92,83.7,-0.27194,0.00032,9.59051]
[1780335816362,35.8,71619.71,83.7,-0.27137,0.00032,9.58085]
[1780335816477,35.8,71619.71,83.7,-0.27137,0.00032,9.58085]
[1780335817264,35.8,71619.71,83.7,-0.27137,0.00032,9.58085]
[1780335817369,35.81,71621.15,83.7,-0.27092,0.00032,9.57311]
[1780335817453,35.81,71621.15,83.7,-0.27092,0.00032,9.57311]
[1780335818054,35.81,71621.15,83.7,-0.27093,0.00032,9.57316]
[1780335819503,35.81,71623.04,83.7,-0.27033,0.00032,9.56283]
[1780335819536,35.81,71623.04,83.7,-0.27033,0.00032,9.56283]
[1780335819551,35.81,71623.04,83.7,-0.27033,0.00032,9.56283]
[1780335819879,35.81,71623.04,83.7,-0.27033,0.00032,9.56283]
[1780335820378,35.81,71623.04,83.7,-0.27034,0.00032,9.56304]
[1780335820618,35.81,71623.04,83.7,-0.27034,0.00032,9.56304]
[1780335820966,35.81,71623.04,83.7,-0.27034,0.00032,9.56304]
[1780335821304,35.81,71623.04,83.7,-0.27034,0.00032,9.56304]
[1780335821397,35.81,71613.37,83.7,-0.27344,0.00032,9.61617]
[1780335822447,35.81,71610.38,83.7,-0.27441,0.00032,9.63256]
[1780335823006,35.81,71610.38,83.7,-0.27441,0.00032,9.63256]
[1780335823020,35.81,71610.38,83.7,-0.27441,0.00032,9.63256]
[1780335823343,35.81,71610.6,83.7,-0.27434,0.00032,9.63149]
[1780335823519,35.81,71610.6,83.7,-0.27434,0.00032,9.63149]
[1780335824204,35.81,71597.64,83.7,-0.27854,0.00032,9.70164]
[1780335825118,35.81,71597.64,83.7,-0.27854,0.00032,9.70164]
[1780335825379,35.81,71591.43,83.7,-0.28056,0.00033,9.73489]
[1780335826363,35.81,71599.99,83.7,-0.27778,0.00032,9.68907]
[1780335826458,35.81,71599.99,83.7,-0.27778,0.00032,9.68907]
[1780335826496,35.81,71599.99,83.7,-0.27778,0.00032,9.68907]
[1780335826606,35.81,71603.77,83.7,-0.27655,0.00032,9.66867]
[1780335827973,35.81,71603.77,83.7,-0.27655,0.00032,9.66867]
[1780335828048,35.81,71603.77,83.7,-0.27655,0.00032,9.66867]
[1780335828125,35.82,71603.68,83.7,-0.27659,0.00032,9.66934]
[1780335830094,35.82,71602.22,83.7,-0.27707,0.00032,9.67731]
[1780335831370,35.82,71600.58,83.7,-0.27761,0.00032,9.68623]
[1780335832561,35.82,71599.11,83.7,-0.27809,0.00032,9.69427]
[1780335833329,35.82,71592.27,83.7,-0.28031,0.00033,9.73094]
[1780335833723,35.82,71592.27,83.7,-0.28031,0.00033,9.73094]
[1780335834117,35.82,71592.27,83.7,-0.28031,0.00033,9.73094]
[1780335834149,35.82,71592.27,83.7,-0.28031,0.00033,9.73094]
[1780335834193,35.82,71592.27,83.7,-0.28031,0.00033,9.73094]
[1780335834201,35.82,71592.27,83.7,-0.28031,0.00033,9.73094]
[1780335834253,35.82,71592.27,83.7,-0.28031,0.00033,9.73094]
[1780335834259,35.82,71592.27,83.7,-0.28031,0.00033,9.73094]
[1780335834354,35.82,71585.49,83.7,-0.28253,0.00033,9.76703]
[1780335834646,35.82,71585.49,83.7,-0.28253,0.00033,9.76703]
[1780335835040,35.82,71585.49,83.7,-0.28253,0.00033,9.76703]
[1780335835268,35.82,71580.24,83.7,-0.28425,0.00033,9.79484]
[1780335835990,35.82,71575.54,83.7,-0.28579,0.00033,9.8195]
[1780335836444,35.82,71575.54,83.7,-0.28579,0.00033,9.8195]
[1780335836674,35.82,71575.54,83.7,-0.28579,0.00033,9.8195]
[1780335836744,35.82,71575.54,83.7,-0.28579,0.00033,9.8195]
[1780335836881,35.82,71578.33,83.7,-0.28488,0.00033,9.80495]
[1780335837738,35.82,71578.33,83.7,-0.28488,0.00033,9.80495]
[1780335838442,35.82,71578.33,83.7,-0.28488,0.00033,9.80495]
[1780335837762,35.82,71583.75,83.7,-0.28311,0.00033,9.77647]
[1780335839066,35.82,71586.19,83.7,-0.28232,0.00033,9.76367]
[1780335840311,35.82,71586.19,83.7,-0.28232,0.00033,9.76367]
[1780335840331,35.82,71586.19,83.7,-0.28232,0.00033,9.76367]
[1780335840369,35.82,71590.22,83.7,-0.28101,0.00033,9.74231]
[1780335841181,35.82,71590.22,83.7,-0.28101,0.00033,9.74231]
[1780335841246,35.82,71589.53,83.7,-0.28123,0.00033,9.74603]
[1780335841813,35.82,71589.53,83.7,-0.28123,0.00033,9.74603]
[1780335841874,35.82,71589.53,83.7,-0.28123,0.00033,9.74603]
[1780335842651,35.83,71587.48,83.7,-0.28191,0.00033,9.75699]
[1780335843075,35.83,71587.48,83.7,-0.28191,0.00033,9.75699]
[1780335843160,35.83,71587.48,83.7,-0.28191,0.00033,9.75699]
[1780335843170,35.83,71587.48,83.7,-0.28191,0.00033,9.75699]
[1780335843275,35.83,71587.48,83.7,-0.28191,0.00033,9.75699]
[1780335843502,35.83,71585.25,83.7,-0.28264,0.00033,9.76887]
[1780335844284,35.83,71578.73,83.7,-0.28478,0.00033,9.80332]
[1780335845350,35.83,71578.73,83.7,-0.28478,0.00033,9.80332]
[1780335846723,35.83,71579.53,83.7,-0.28453,0.00033,9.79928]
[1780335847223,35.83,71579.53,83.7,-0.28453,0.00033,9.79928]
[1780335847251,35.83,71584.31,83.7,-0.28297,0.00033,9.7742]
[1780335847829,35.83,71584.31,83.7,-0.28297,0.00033,9.7742]
[1780335849759,35.83,71582.22,83.7,-0.28366,0.00033,9.78534]
[1780335850139,35.83,71582.22,83.7,-0.28366,0.00033,9.78534]
[1780335850206,35.83,71582.22,83.7,-0.28366,0.00033,9.78534]
[1780335850226,35.83,71582.22,83.7,-0.28366,0.00033,9.78534]
[1780335850335,35.83,71582.22,83.7,-0.28366,0.00033,9.78534]
[1780335850492,35.83,71582.22,83.7,-0.28366,0.00033,9.78534]
[1780335850581,35.83,71582.19,83.7,-0.28368,0.00033,9.78571]
[1780335850592,35.83,71582.19,83.7,-0.28368,0.00033,9.78571]
[1780335850712,35.83,71582.19,83.7,-0.28368,0.00033,9.78571]
[1780335850756,35.83,71582.19,83.7,-0.28368,0.00033,9.78571]
[1780335851052,35.83,71582.19,83.7,-0.28368,0.00033,9.78571]
[1780335851222,35.83,71582.19,83.7,-0.28368,0.00033,9.78571]
[1780335851264,35.83,71582.19,83.7,-0.28368,0.00033,9.78571]
[1780335851364,35.84,71590.91,83.7,-0.28084,0.00033,9.73959]
[1780335852072,35.84,71590.91,83.7,-0.28084,0.00033,9.73959]
[1780335852327,35.84,71590.91,83.7,-0.28084,0.00033,9.73959]
[1780335852407,35.84,71602.49,83.7,-0.27709,0.00032,9.67768]
[1780335852816,35.84,71602.49,83.7,-0.27709,0.00032,9.67768]
[1780335853062,35.84,71602.49,83.7,-0.27709,0.00032,9.67768]
[1780335853070,35.84,71602.49,83.7,-0.27709,0.00032,9.67768]
[1780335853095,35.84,71602.49,83.7,-0.27709,0.00032,9.67768]
[1780335853286,35.84,71602.49,83.7,-0.27709,0.00032,9.67768]
[1780335853357,35.84,71602.49,83.7,-0.27709,0.00032,9.67768]
[1780335853391,35.84,71606.3,83.7,-0.27587,0.00032,9.65726]
[1780335853486,35.84,71606.3,83.7,-0.27587,0.00032,9.65726]
[1780335854221,35.84,71606.3,83.7,-0.27587,0.00032,9.65726]
[1780335854229,35.84,71606.3,83.7,-0.27587,0.00032,9.65726]
[1780335854432,35.84,71620.67,83.7,-0.27126,0.00032,9.57894]
[1780335854492,35.84,71620.67,83.7,-0.27126,0.00032,9.57894]
[1780335854553,35.84,71620.67,83.7,-0.27126,0.00032,9.57894]
[1780335854689,35.84,71620.67,83.7,-0.27126,0.00032,9.57894]
[1780335854847,35.84,71620.67,83.7,-0.27126,0.00032,9.57894]
[1780335856202,35.84,71623.54,83.7,-0.27035,0.00032,9.56327]
[1780335856418,35.84,71623.54,83.7,-0.27035,0.00032,9.56327]
[1780335856568,35.84,71622.15,83.7,-0.2708,0.00032,9.57105]
[1780335857113,35.84,71622.15,83.7,-0.2708,0.00032,9.57105]
[1780335857442,35.84,71620.51,83.7,-0.27133,0.00032,9.58012]
[1780335858405,35.84,71620.51,83.7,-0.27133,0.00032,9.58012]
[1780335858373,35.84,71616.0,83.7,-0.27278,0.00032,9.60495]
[1780335858594,35.84,71616.0,83.7,-0.27278,0.00032,9.60495]
[1780335859184,35.84,71616.0,83.7,-0.27278,0.00032,9.60495]
[1780335859399,35.84,71616.0,83.7,-0.27278,0.00032,9.60495]
[1780335859454,35.84,71610.29,83.7,-0.27462,0.00032,9.63621]
[1780335861448,35.84,71609.18,83.7,-0.27498,0.00032,9.64224]
[1780335861651,35.85,71607.81,83.7,-0.27542,0.00032,9.64979]
[1780335861726,35.85,71607.81,83.7,-0.27542,0.00032,9.64979]
[1780335862088,35.85,71607.81,83.7,-0.27542,0.00032,9.64979]
[1780335862161,35.85,71611.51,83.7,-0.27425,0.00032,9.62993]
[1780335862486,35.85,71611.51,83.7,-0.27425,0.00032,9.62993]
[1780335862769,35.85,71611.51,83.7,-0.27425,0.00032,9.62993]
[1780335862871,35.85,71616.62,83.7,-0.2726,0.00032,9.60204]
[1780335864908,35.85,71617.36,83.7,-0.27237,0.00032,9.59807]
[1780335865065,35.85,71617.36,83.7,-0.27237,0.00032,9.59807]
[1780335865389,35.85,71617.36,83.7,-0.27237,0.00032,9.59807]
[1780335865152,35.85,71627.3,83.7,-0.2692,0.00032,9.54344]
[1780335865822,35.85,71627.3,83.7,-0.2692,0.00032,9.54344]
[1780335865914,35.85,71627.3,83.7,-0.2692,0.00032,9.54344]
[1780335866211,35.85,71627.3,83.7,-0.2692,0.00032,9.54344]
[1780335866218,35.85,71629.54,83.7,-0.26849,0.00032,9.53112]
[1780335867293,35.85,71629.54,83.7,-0.26849,0.00032,9.53112]
[1780335867958,35.85,71628.81,83.7,-0.26873,0.00032,9.53527]
[1780335868821,35.85,71627.86,83.7,-0.26904,0.00032,9.54062]
[1780335869368,35.85,71628.32,83.7,-0.26889,0.00032,9.53814]
[1780335871338,35.85,71629.16,83.7,-0.26863,0.00032,9.53356]
[1780335871454,35.86,71626.62,83.7,-0.26933,0.00032,9.54003]
[1780335872798,35.86,71622.66,83.7,-0.2706,0.00032,9.56197]
[1780335875211,35.86,71622.43,83.7,-0.27067,0.00032,9.5633]
[1780335875239,35.86,71622.43,83.7,-0.27067,0.00032,9.5633]
[1780335876589,35.86,71627.58,83.7,-0.26904,0.00032,9.53512]
[1780335877201,35.86,71627.58,83.7,-0.26904,0.00032,9.53512]
[1780335877210,35.86,71631.68,83.7,-0.26775,0.00032,9.51249]
[1780335878603,35.86,71633.93,83.7,-0.26703,0.00032,9.49997]
[1780335878851,35.86,71633.93,83.7,-0.26703,0.00032,9.49997]
[1780335878871,35.86,71633.93,83.7,-0.26703,0.00032,9.49997]
[1780335879278,35.86,71633.93,83.7,-0.26703,0.00032,9.49997]
[1780335880218,35.86,71631.18,83.7,-0.26792,0.00032,9.5155]
[1780335882568,35.86,71626.42,83.7,-0.26944,0.00032,9.54206]
[1780335883035,35.86,71626.42,83.7,-0.26944,0.00032,9.54206]
[1780335884517,35.87,71623.21,83.7,-0.27048,0.00032,9.56004]
[1780335884830,35.87,71623.21,83.7,-0.27048,0.00032,9.56004]
[1780335884922,35.87,71623.21,83.7,-0.27048,0.00032,9.56004]
[1780335885149,35.87,71623.21,83.7,-0.27048,0.00032,9.56004]
[1780335885369,35.87,71623.21,83.7,-0.27048,0.00032,9.56004]
[1780335885386,35.87,71612.23,83.7,-0.27401,0.00032,9.62024]
[1780335885580,35.87,71612.23,83.7,-0.27401,0.00032,9.62024]
[1780335886363,35.87,71606.35,83.7,-0.2759,0.00032,9.65225]
[1780335886942,35.87,71606.35,83.7,-0.2759,0.00032,9.65225]
[1780335887532,35.87,71607.28,83.7,-0.2756,0.00032,9.64721]
[1780335887913,35.87,71608.74,83.7,-0.27514,0.00032,9.6394]
[1780335888561,35.87,71608.74,83.7,-0.27514,0.00032,9.6394]
[1780335889033,35.87,71612.72,83.7,-0.27386,0.00032,9.61785]
[1780335889778,35.87,71612.72,83.7,-0.27386,0.00032,9.61785]
[1780335889952,35.87,71622.29,83.7,-0.2708,0.00032,9.56549]
[1780335890880,35.87,71622.29,83.7,-0.2708,0.00032,9.56549]
[1780335895939,35.88,71619.3,83.7,-0.27179,0.00032,9.58252]
[1780335897058,35.88,71622.46,83.7,-0.27078,0.00032,9.56527]
[1780335897762,35.88,71624.1,83.7,-0.27027,0.00032,9.55636]
[1780335897986,35.88,71624.1,83.7,-0.27027,0.00032,9.55636]
[1780335898855,35.88,71626.91,83.7,-0.26937,0.00032,9.54086]
[1780335901647,35.89,71630.02,83.7,-0.26841,0.00032,9.52421]
[1780335901942,35.89,71630.02,83.7,-0.26841,0.00032,9.52421]
[1780335901959,35.89,71630.02,83.7,-0.26841,0.00032,9.52421]
[1780335902257,35.89,71630.02,83.7,-0.26841,0.00032,9.52421]
[1780335902394,35.89,71630.02,83.7,-0.26841,0.00032,9.52421]
[1780335902630,35.89,71630.02,83.7,-0.26841,0.00032,9.52421]
[1780335902393,35.89,71634.14,83.7,-0.2671,0.00032,9.50134]
[1780335902791,35.89,71634.14,83.7,-0.2671,0.00032,9.50134]
[1780335902858,35.89,71634.14,83.7,-0.2671,0.00032,9.50134]
[1780335903419,35.89,71644.5,83.7,-0.26384,0.00032,9.44357]
[1780335903726,35.89,71644.5,83.7,-0.26384,0.00032,9.44357]
[1780335903753,35.89,71644.5,83.7,-0.26384,0.00032,9.44357]
[1780335903772,35.89,71644.5,83.7,-0.26384,0.00032,9.44357]
[1780335903916,35.89,71644.5,83.7,-0.26384,0.00032,9.44357]
[1780335904391,35.89,71644.5,83.7,-0.26384,0.00032,9.44357]
[1780335904499,35.89,71644.5,83.7,-0.26384,0.00032,9.44357]
[1780335904401,35.89,71648.71,83.7,-0.26252,0.00031,9.42001]
[1780335905484,35.89,71638.94,83.7,-0.26561,0.00032,9.47507]
[1780335906018,35.89,71638.94,83.7,-0.26561,0.00032,9.47507]
[1780335906064,35.89,71638.97,83.7,-0.2656,0.00032,9.47491]
[1780335907623,35.89,71639.99,83.7,-0.26529,0.00032,9.46945]
[1780335908102,35.89,71639.99,83.7,-0.26529,0.00032,9.46945]
[1780335908410,35.89,71639.99,83.7,-0.26529,0.00032,9.46945]
[1780335908483,35.89,71646.21,83.7,-0.26334,0.00031,9.43466]
[1780335908559,35.89,71646.21,83.7,-0.26334,0.00031,9.43466]
[1780335909326,35.89,71646.21,83.7,-0.26334,0.00031,9.43466]
[1780335909407,35.89,71646.21,83.7,-0.26334,0.00031,9.43466]
[1780335910077,35.9,71647.31,83.7,-0.263,0.00031,9.42858]
[1780335910107,35.9,71647.31,83.7,-0.263,0.00031,9.42858]
[1780335910148,35.9,71647.31,83.7,-0.263,0.00031,9.42858]
[1780335910424,35.9,71647.31,83.7,-0.263,0.00031,9.42858]
[1780335911040,35.9,71648.26,83.7,-0.26271,0.00031,9.42334]
[1780335911417,35.9,71640.36,83.7,-0.2652,0.00032,9.46786]
[1780335912751,35.9,71637.44,83.7,-0.26613,0.00032,9.48427]
[1780335912826,35.9,71637.44,83.7,-0.26613,0.00032,9.48427]
[1780335913067,35.9,71637.44,83.7,-0.26613,0.00032,9.48427]
[1780335913382,35.9,71637.44,83.7,-0.26613,0.00032,9.48427]
[1780335913461,35.9,71625.86,83.7,-0.26982,0.00032,9.54863]
[1780335913932,35.9,71625.86,83.7,-0.26982,0.00032,9.54863]
[1780335913953,35.9,71625.86,83.7,-0.26982,0.00032,9.54863]
[1780335914415,35.9,71625.86,83.7,-0.26982,0.00032,9.54863]
[1780335914528,35.9,71615.12,83.7,-0.27326,0.00032,9.60773]
[1780335914780,35.9,71615.12,83.7,-0.27326,0.00032,9.60773]
[1780335915117,35.9,71615.12,83.7,-0.27326,0.00032,9.60773]
[1780335915139,35.9,71615.12,83.7,-0.27326,0.00032,9.60773]
[1780335915218,35.9,71608.96,83.7,-0.27525,0.00032,9.64134]
[1780335915807,35.9,71608.96,83.7,-0.27525,0.00032,9.64134]
[1780335916588,35.9,71608.21,83.7,-0.2755,0.00032,9.6455]
[1780335916930,35.9,71608.21,83.7,-0.2755,0.00032,9.6455]
[1780335917152,35.91,71613.66,83.7,-0.27375,0.00032,9.61598]
[1780335918279,35.91,71613.66,83.7,-0.27375,0.00032,9.61598]
[1780335918920,35.91,71614.22,83.7,-0.27357,0.00032,9.61301]
[1780335919326,35.91,71619.91,83.7,-0.27176,0.00032,9.58202]
[1780335919982,35.91,71619.91,83.7,-0.27176,0.00032,9.58202]
[1780335923553,35.91,71621.22,83.7,-0.27136,0.00032,9.57528]
[1780335923682,35.91,71621.22,83.7,-0.27136,0.00032,9.57528]
[1780335923787,35.91,71621.22,83.7,-0.27136,0.00032,9.57528]
[1780335923885,35.91,71621.22,83.7,-0.27136,0.00032,9.57528]
[1780335924490,35.91,71621.22,83.7,-0.27136,0.00032,9.57528]
[1780335924323,35.91,71614.51,83.7,-0.27352,0.00032,9.61206]
[1780335924973,35.91,71614.51,83.7,-0.27352,0.00032,9.61206]
[1780335925791,35.91,71613.15,83.7,-0.27396,0.00032,9.61953]
[1780335926572,35.91,71612.7,83.7,-0.27411,0.00032,9.62204]
[1780335926684,35.91,71612.7,83.7,-0.27411,0.00032,9.62204]
[1780335926734,35.91,71612.7,83.7,-0.27411,0.00032,9.62204]
[1780335926785,35.91,71612.7,83.7,-0.27411,0.00032,9.62204]
[1780335926858,35.91,71612.7,83.7,-0.27411,0.00032,9.62204]
[1780335926882,35.91,71612.7,83.7,-0.27411,0.00032,9.62204]
[1780335927007,35.91,71612.7,83.7,-0.27411,0.00032,9.62204]
[1780335927403,35.92,71604.79,83.7,-0.27666,0.00032,9.66497]
[1780335928229,35.92,71597.29,83.7,-0.27909,0.00032,9.70533]
[1780335930243,35.92,71593.44,83.7,-0.28035,0.00032,9.72599]
[1780335930628,35.92,71593.44,83.7,-0.28035,0.00032,9.72599]
[1780335930988,35.92,71593.44,83.7,-0.28035,0.00032,9.72599]
[1780335931380,35.92,71593.44,83.7,-0.28035,0.00032,9.72599]
[1780335931963,35.92,71589.7,83.7,-0.28146,0.00033,9.73834]
[1780335931982,35.92,71589.7,83.7,-0.28146,0.00033,9.73834]
[1780335932001,35.92,71589.7,83.7,-0.28146,0.00033,9.73834]
[1780335932316,35.92,71580.28,83.7,-0.28454,0.00033,9.78811]
[1780335933123,35.92,71580.28,83.7,-0.28454,0.00033,9.78811]
[1780335933265,35.92,71576.82,83.7,-0.28568,0.00033,9.80629]
[1780335933915,35.92,71576.82,83.7,-0.28568,0.00033,9.80629]
[1780335934520,35.92,71576.82,83.7,-0.28568,0.00033,9.80629]
[1780335934668,35.92,71576.63,83.7,-0.28574,0.00033,9.80734]
[1780335934944,35.92,71576.63,83.7,-0.28574,0.00033,9.80734]
[1780335935279,35.92,71573.02,83.7,-0.28693,0.00033,9.82619]
[1780335936675,35.92,71570.14,83.7,-0.28788,0.00033,9.84117]
[1780335937293,35.92,71569.57,83.7,-0.28807,0.00033,9.84421]
[1780335941256,35.93,71570.48,83.7,-0.28779,0.00033,9.83977]
[1780335941606,35.93,71569.13,83.7,-0.28824,0.00033,9.84684]
[1780335942406,35.93,71569.13,83.7,-0.28824,0.00033,9.84684]
[1780335947921,35.93,71570.33,83.7,-0.28788,0.00033,9.84115]
[1780335952942,35.94,71568.34,83.7,-0.28856,0.00033,9.85186]
[1780335956067,35.94,71564.78,83.7,-0.28975,0.00033,9.87041]
[1780335956112,35.94,71564.78,83.7,-0.28975,0.00033,9.87041]
[1780335958085,35.94,71562.91,83.7,-0.29037,0.00033,9.88012]
[1780335961687,35.95,71563.58,83.7,-0.29016,0.00033,9.87688]
[1780335961691,35.95,71563.58,83.7,-0.29016,0.00033,9.87688]
[1780335962469,35.95,71564.33,83.7,-0.28992,0.00033,9.87314]
[1780335962815,35.95,71564.33,83.7,-0.28992,0.00033,9.87314]
[1780335963223,35.95,71564.33,83.7,-0.28992,0.00033,9.87314]
[1780335963326,35.95,71564.33,83.7,-0.28992,0.00033,9.87314]
[1780335963476,35.95,71567.75,83.7,-0.2888,0.00033,9.85566]
[1780335964173,35.95,71567.75,83.7,-0.2888,0.00033,9.85566]
[1780335964256,35.95,71567.75,83.7,-0.2888,0.00033,9.85566]
[1780335964995,35.95,71570.67,83.7,-0.28785,0.00033,9.84067]
[1780335966398,35.95,71570.79,83.7,-0.28781,0.00033,9.84014]
[1780335967215,35.95,71571.87,83.7,-0.28746,0.00033,9.83464]
[1780335972551,35.96,71569.45,83.7,-0.28829,0.00033,9.84761]
[1780335974018,35.96,71569.1,83.7,-0.28841,0.00033,9.84959]
[1780335976686,35.96,71568.87,83.7,-0.2885,0.00033,9.85103]
[1780335976741,35.96,71568.87,83.7,-0.2885,0.00033,9.85103]
[1780335977234,35.96,71568.87,83.7,-0.2885,0.00033,9.85103]
[1780335978471,35.96,71569.85,83.7,-0.28819,0.00033,9.84606]
[1780335978518,35.96,71569.85,83.7,-0.28819,0.00033,9.84606]
[1780335978769,35.96,71569.06,83.7,-0.28845,0.00033,9.85023]
[1780335978874,35.96,71569.06,83.7,-0.28845,0.00033,9.85023]
[1780335984495,35.97,71568.51,83.7,-0.28865,0.00033,9.8534]
[1780335984511,35.97,71568.51,83.7,-0.28865,0.00033,9.8534]
[1780335986453,35.97,71568.23,83.7,-0.28876,0.00033,9.855]
[1780335986463,35.97,71568.23,83.7,-0.28876,0.00033,9.855]
[1780335988572,35.98,71577.18,83.7,-0.28584,0.00033,9.80906]
[1780335988673,35.98,71577.18,83.7,-0.28584,0.00033,9.80906]
[1780335990518,35.98,71576.19,83.7,-0.28617,0.00033,9.81421]
[1780335996231,35.98,71574.74,83.7,-0.28658,0.00033,9.81492]
[1780336001743,35.99,71575.85,83.7,-0.28626,0.00033,9.81]
[1780336002816,35.99,71575.85,83.7,-0.28626,0.00033,9.81]
[1780336002887,35.99,71575.85,83.7,-0.28626,0.00033,9.81]
[1780336003054,35.99,71575.85,83.7,-0.28626,0.00033,9.81]
[1780336003497,35.99,71575.85,83.7,-0.28626,0.00033,9.81]
[1780336003587,36.0,71576.13,83.7,-0.28618,0.00033,9.80872]
[1780336003802,36.0,71576.13,83.7,-0.28618,0.00033,9.80872]
[1780336004101,36.0,71584.45,83.7,-0.28346,0.00033,9.76526]
[1780336004630,36.0,71584.45,83.7,-0.28346,0.00033,9.76526]
[1780336006234,36.0,71586.16,83.7,-0.28292,0.00033,9.75649]
[1780336006321,36.0,71586.16,83.7,-0.28292,0.00033,9.75649]
[1780336006347,36.0,71586.16,83.7,-0.28292,0.00033,9.75649]
[1780336006368,36.0,71586.16,83.7,-0.28292,0.00033,9.75649]
[1780336006567,36.0,71586.16,83.7,-0.28292,0.00033,9.75649]
[1780336006526,36.0,71586.35,83.7,-0.28286,0.00033,9.7556]
[1780336007590,36.0,71586.35,83.7,-0.28286,0.00033,9.7556]
[1780336007638,36.0,71586.35,83.7,-0.28286,0.00033,9.7556]
[1780336007623,36.0,71590.79,83.7,-0.28143,0.00033,9.73228]
[1780336007964,36.0,71590.79,83.7,-0.28143,0.00033,9.73228]
[1780336008421,36.0,71596.08,83.7,-0.27971,0.00032,9.70433]
[1780336009222,36.0,71608.13,83.7,-0.27582,0.00032,9.6398]
[1780336014199,36.01,71607.19,83.7,-0.27617,0.00032,9.64554]
[1780336015367,36.01,71607.1,83.7,-0.27621,0.00032,9.64635]
[1780336015466,36.01,71607.04,83.7,-0.27624,0.00032,9.64683]
[1780336016129,36.01,71607.04,83.7,-0.27624,0.00032,9.64683]
[1780336016557,36.02,71613.78,83.7,-0.27409,0.00032,9.61059]
[1780336016807,36.02,71613.78,83.7,-0.27409,0.00032,9.61059]
[1780336016901,36.02,71613.78,83.7,-0.27409,0.00032,9.61059]
[1780336017620,36.02,71640.98,83.7,-0.26544,0.00032,9.46122]
[1780336018586,36.02,71646.45,83.7,-0.26373,0.00031,9.43085]
[1780336019119,36.02,71646.45,83.7,-0.26373,0.00031,9.43085]
[1780336019179,36.02,71646.45,83.7,-0.26373,0.00031,9.43085]
[1780336019183,36.02,71646.45,83.7,-0.26373,0.00031,9.43085]
[1780336019480,36.02,71646.45,83.7,-0.26373,0.00031,9.43085]
[1780336019571,36.02,71645.41,83.7,-0.26407,0.00031,9.43684]
[1780336020510,36.02,71641.91,83.7,-0.26518,0.00032,9.45649]
[1780336020651,36.02,71641.91,83.7,-0.26518,0.00032,9.45649]
[1780336020995,36.02,71641.91,83.7,-0.26518,0.00032,9.45649]
[1780336021399,36.02,71637.86,83.7,-0.26646,0.00032,9.47912]
[1780336022000,36.02,71633.45,83.7,-0.26785,0.00032,9.50355]
[1780336023137,36.02,71633.45,83.7,-0.26785,0.00032,9.50355]
[1780336023164,36.02,71633.45,83.7,-0.26785,0.00032,9.50355]
[1780336023613,36.02,71634.27,83.7,-0.2676,0.00032,9.49914]
[1780336024502,36.03,71623.56,83.7,-0.27101,0.00032,9.55814]
[1780336025254,36.03,71623.56,83.7,-0.27101,0.00032,9.55814]
[1780336025594,36.03,71618.49,83.7,-0.27263,0.00032,9.58583]
[1780336027802,36.03,71616.56,83.7,-0.27324,0.00032,9.59635]
[1780336028216,36.03,71616.56,83.7,-0.27324,0.00032,9.59635]
[1780336028315,36.03,71616.56,83.7,-0.27324,0.00032,9.59635]
[1780336032802,36.03,71615.49,83.7,-0.2736,0.00032,9.60246]
[1780336033308,36.03,71615.49,83.7,-0.2736,0.00032,9.60246]
[1780336034183,36.03,71613.08,83.7,-0.27438,0.00032,9.61557]
[1780336034199,36.03,71613.08,83.7,-0.27438,0.00032,9.61557]
[1780336034257,36.03,71613.08,83.7,-0.27438,0.00032,9.61557]
[1780336034301,36.03,71613.08,83.7,-0.27438,0.00032,9.61557]
[1780336034394,36.03,71613.08,83.7,-0.27438,0.00032,9.61557]
[1780336034398,36.03,71613.08,83.7,-0.27438,0.00032,9.61557]
[1780336034454,36.03,71613.08,83.7,-0.27438,0.00032,9.61557]
[1780336034498,36.03,71612.37,83.7,-0.27461,0.00032,9.61946]
[1780336034678,36.03,71612.37,83.7,-0.27461,0.00032,9.61946]
[1780336034797,36.03,71612.37,83.7,-0.27461,0.00032,9.61946]
[1780336035276,36.03,71623.82,83.7,-0.27095,0.00032,9.55716]
[1780336036177,36.03,71623.82,83.7,-0.27095,0.00032,9.55716]
[1780336036267,36.03,71626.31,83.7,-0.27016,0.00032,9.54356]
[1780336037468,36.03,71626.31,83.7,-0.27016,0.00032,9.54356]
[1780336038601,36.03,71618.44,83.7,-0.27268,0.00032,9.58672]
[1780336040454,36.03,71615.17,83.7,-0.27372,0.00032,9.6045]
[1780336044219,36.03,71612.27,83.7,-0.27466,0.00032,9.62038]
[1780336044320,36.03,71616.21,83.7,-0.27341,0.00032,9.5991]
[1780336046086,36.04,71618.12,83.7,-0.2728,0.00032,9.5888]
[1780336046825,36.04,71617.9,83.7,-0.27287,0.00032,9.59007]
[1780336048540,36.04,71608.79,83.7,-0.2758,0.00032,9.63947]
[1780336049449,36.04,71604.89,83.7,-0.27705,0.00032,9.66044]
[1780336053575,36.04,71605.32,83.7,-0.2768,0.00032,9.65054]
[1780336058587,36.04,71608.47,83.7,-0.27579,0.00032,9.63369]
[1780336063131,36.04,71608.49,83.7,-0.2758,0.00032,9.63375]
[1780336063180,36.04,71608.67,83.7,-0.27574,0.00032,9.63281]
[1780336065194,36.04,71604.45,83.7,-0.2771,0.00032,9.65557]
[1780336067751,36.04,71602.84,83.7,-0.27763,0.00032,9.66425]
[1780336068215,36.04,71599.67,83.7,-0.27865,0.00032,9.68118]
[1780336068787,36.04,71599.67,83.7,-0.27865,0.00032,9.68118]
[1780336069225,36.04,71597.78,83.7,-0.27927,0.00032,9.69132]
[1780336074408,36.04,71596.46,83.7,-0.2797,0.00032,9.6984]
[1780336074431,36.04,71596.46,83.7,-0.2797,0.00032,9.6984]
[1780336074504,36.04,71596.47,83.7,-0.27969,0.00032,9.69835]
[1780336077284,36.04,71592.57,83.7,-0.28096,0.00032,9.71909]
[1780336078251,36.04,71592.57,83.7,-0.28096,0.00032,9.71909]
[1780336078295,36.04,71592.57,83.7,-0.28096,0.00032,9.71909]
[1780336079335,36.04,71591.74,83.7,-0.28123,0.00032,9.72351]
[1780336082171,36.04,71588.39,83.7,-0.28232,0.00033,9.74119]
[1780336083113,36.04,71590.65,83.7,-0.28159,0.00032,9.72926]
[1780336083518,36.04,71590.65,83.7,-0.28159,0.00032,9.72926]
[1780336083619,36.04,71595.19,83.7,-0.28011,0.00032,9.70524]
[1780336086347,36.05,71598.78,83.7,-0.27896,0.00032,9.68624]
[1780336086743,36.05,71598.78,83.7,-0.27896,0.00032,9.68624]
[1780336088229,36.05,71598.83,83.7,-0.27894,0.00032,9.68601]
[1780336093396,36.05,71599.69,83.7,-0.27868,0.00032,9.68168]
[1780336096806,36.05,71600.26,83.7,-0.2785,0.00032,9.67869]
[1780336096827,36.05,71600.26,83.7,-0.2785,0.00032,9.67869]
[1780336097424,36.05,71603.33,83.7,-0.27751,0.00032,9.66238]
[1780336099631,36.05,71608.67,83.7,-0.2758,0.00032,9.63376]
[1780336104473,36.05,71601.79,83.7,-0.27803,0.00032,9.67089]
[1780336106487,36.05,71598.37,83.7,-0.27913,0.00032,9.68913]
[1780336112529,36.05,71599.31,83.7,-0.27871,0.00032,9.67647]
[1780336117565,36.05,71598.58,83.7,-0.27895,0.00032,9.68032]
[1780336122731,36.05,71600.88,83.7,-0.2782,0.00032,9.66805]
[1780336128255,36.05,71597.75,83.7,-0.27921,0.00032,9.68471]
[1780336131663,36.05,71602.09,83.7,-0.27781,0.00032,9.6615]
[1780336136698,36.05,71605.22,83.7,-0.2768,0.00032,9.64483]
[1780336141224,36.05,71605.32,83.7,-0.27677,0.00032,9.64437]
[1780336141283,36.05,71605.32,83.7,-0.27677,0.00032,9.64437]
[1780336141756,36.05,71612.08,83.7,-0.2746,0.00032,9.60801]
[1780336142315,36.05,71612.08,83.7,-0.2746,0.00032,9.60801]
[1780336142742,36.05,71619.11,83.7,-0.27235,0.00032,9.56993]
[1780336144607,36.05,71619.2,83.7,-0.27233,0.00032,9.56951]
[1780336144756,36.06,71615.37,83.7,-0.27356,0.00032,9.5904]
[1780336145582,36.06,71615.37,83.7,-0.27356,0.00032,9.5904]
[1780336150881,36.06,71613.65,83.7,-0.27413,0.00032,9.59997]
[1780336156840,36.06,71613.46,83.7,-0.2742,0.00032,9.60132]
[1780336161875,36.06,71613.71,83.7,-0.27414,0.00032,9.60021]
[1780336164369,36.06,71614.54,83.7,-0.27388,0.00032,9.59577]
[1780336165482,36.07,71614.43,83.7,-0.27392,0.00032,9.59647]
[1780336166386,36.07,71614.7,83.7,-0.27383,0.00032,9.59506]
[1780336166418,36.07,71619.11,83.7,-0.27242,0.00032,9.57112]
[1780336168275,36.07,71622.48,83.7,-0.27135,0.00032,9.55283]
[1780336169644,36.07,71625.55,83.7,-0.27038,0.00032,9.53613]
[1780336171708,36.07,71626.66,83.7,-0.27004,0.00032,9.53029]
[1780336172189,36.07,71626.92,83.7,-0.26996,0.00032,9.52899]
[1780336172197,36.07,71626.92,83.7,-0.26996,0.00032,9.52899]
[1780336175026,36.08,71631.71,83.7,-0.26835,0.00032,9.4954]
[1780336178275,36.08,71633.0,83.7,-0.26797,0.00032,9.48875]
[1780336181726,36.09,71632.47,83.7,-0.26816,0.00032,9.49215]
[1780336185204,36.09,71633.96,83.7,-0.26773,0.00032,9.48474]
[1780336187643,36.1,71634.54,83.7,-0.26756,0.00032,9.4817]
[1780336187789,36.1,71634.54,83.7,-0.26756,0.00032,9.4817]
[1780336188645,36.1,71636.19,83.7,-0.26706,0.00032,9.47293]
[1780336188646,36.1,71636.19,83.7,-0.26706,0.00032,9.47293]
[1780336188802,36.1,71638.87,83.7,-0.26622,0.00032,9.45829]
[1780336189814,36.1,71640.97,83.7,-0.26556,0.00032,9.44672]
[1780336191434,36.1,71642.98,83.7,-0.26493,0.00031,9.43554]
[1780336191499,36.1,71642.98,83.7,-0.26493,0.00031,9.43554]
[1780336191797,36.1,71650.3,83.7,-0.26265,0.00031,9.39491]
[1780336192017,36.1,71650.3,83.7,-0.26265,0.00031,9.39491]
[1780336192258,36.1,71650.3,83.7,-0.26265,0.00031,9.39491]
[1780336197626,36.11,71652.61,83.7,-0.26195,0.00031,9.38244]
[1780336202162,36.12,71648.9,83.7,-0.26315,0.00031,9.40392]
[1780336203149,36.12,71648.9,83.7,-0.26315,0.00031,9.40392]
[1780336203230,36.12,71648.9,83.7,-0.26315,0.00031,9.40392]
[1780336203260,36.12,71648.9,83.7,-0.26315,0.00031,9.40392]
[1780336203289,36.12,71648.9,83.7,-0.26315,0.00031,9.40392]
[1780336203631,36.12,71648.9,83.7,-0.26315,0.00031,9.40392]
[1780336203682,36.12,71643.26,83.7,-0.26493,0.00031,9.43555]
[1780336203853,36.12,71643.26,83.7,-0.26493,0.00031,9.43555]
[1780336204829,36.12,71643.26,83.7,-0.26493,0.00031,9.43555]
[1780336204177,36.12,71635.59,83.7,-0.26735,0.00032,9.47808]
[1780336205777,36.12,71635.59,83.7,-0.26735,0.00032,9.47808]
[1780336206869,36.12,71640.86,83.7,-0.2657,0.00032,9.4491]
[1780336210804,36.13,71643.46,83.7,-0.26491,0.00031,9.43518]
[1780336210810,36.13,71643.46,83.7,-0.26491,0.00031,9.43518]
[1780336210840,36.13,71643.46,83.7,-0.26491,0.00031,9.43518]
[1780336211227,36.13,71649.79,83.7,-0.26293,0.00031,9.4]
[1780336213241,36.13,71653.67,83.7,-0.26172,0.00031,9.37846]
[1780336215206,36.13,71655.47,83.7,-0.26118,0.00031,9.3686]
[1780336218985,36.14,71651.84,83.7,-0.26234,0.00031,9.38948]
[1780336221677,36.14,71652.83,83.7,-0.26203,0.00031,9.38404]
[1780336221859,36.14,71653.17,83.7,-0.26194,0.00031,9.38237]
[1780336222850,36.14,71654.29,83.7,-0.26159,0.00031,9.37608]
[1780336225100,36.14,71654.53,83.7,-0.26153,0.00031,9.37498]
[1780336225111,36.14,71654.53,83.7,-0.26153,0.00031,9.37498]
[1780336225451,36.14,71654.53,83.7,-0.26153,0.00031,9.37498]
[1780336228833,36.15,71653.37,83.7,-0.26191,0.00031,9.38188]
[1780336231582,36.15,71657.26,83.7,-0.26072,0.00031,9.3605]
[1780336232042,36.15,71658.57,83.7,-0.2602,0.00031,9.34554]
[1780336232199,36.15,71658.57,83.7,-0.2602,0.00031,9.34554]
[1780336232611,36.15,71658.57,83.7,-0.2602,0.00031,9.34554]
[1780336232721,36.15,71665.14,83.7,-0.25817,0.00031,9.30853]
[1780336233715,36.15,71665.14,83.7,-0.25817,0.00031,9.30853]
[1780336233767,36.15,71671.25,83.7,-0.25628,0.00031,9.27392]
[1780336234673,36.16,71675.16,83.7,-0.25508,0.00031,9.25168]
[1780336240459,36.16,71674.37,83.7,-0.25535,0.00031,9.25666]
[1780336241494,36.16,71674.68,83.7,-0.25527,0.00031,9.25512]
[1780336241878,36.16,71674.59,83.7,-0.2553,0.00031,9.25575]
[1780336242069,36.16,71674.59,83.7,-0.2553,0.00031,9.25575]
[1780336242450,36.16,71681.15,83.7,-0.25328,0.00031,9.21814]
[1780336243793,36.16,71681.15,83.7,-0.25328,0.00031,9.21814]
[1780336246038,36.17,71683.13,83.7,-0.2527,0.00031,9.2073]
[1780336246682,36.17,71678.75,83.7,-0.25405,0.00031,9.23262]
[1780336251524,36.17,71684.31,83.7,-0.25237,0.00031,9.2011]
[1780336252126,36.17,71684.31,83.7,-0.25237,0.00031,9.2011]
[1780336254203,36.18,71684.73,83.7,-0.25226,0.00031,9.19896]
[1780336257597,36.18,71684.97,83.7,-0.25222,0.00031,9.19823]
[1780336257943,36.18,71686.35,83.7,-0.2518,0.00031,9.19044]
[1780336258080,36.18,71686.35,83.7,-0.2518,0.00031,9.19044]
[1780336259836,36.18,71688.88,83.7,-0.25104,0.00031,9.176]
[1780336260252,36.19,71690.04,83.7,-0.25069,0.00031,9.16948]
[1780336260549,36.19,71690.04,83.7,-0.25069,0.00031,9.16948]
[1780336260654,36.19,71690.04,83.7,-0.25069,0.00031,9.16948]
[1780336260720,36.19,71690.04,83.7,-0.25069,0.00031,9.16948]
[1780336260865,36.19,71696.92,83.7,-0.24861,0.0003,9.12977]
[1780336261248,36.19,71696.92,83.7,-0.24861,0.0003,9.12977]
[1780336261404,36.19,71696.92,83.7,-0.24861,0.0003,9.12977]
[1780336262395,36.19,71695.23,83.7,-0.24913,0.0003,9.13975]
[1780336262399,36.19,71695.23,83.7,-0.24913,0.0003,9.13975]
[1780336262856,36.19,71695.23,83.7,-0.24913,0.0003,9.13975]
[1780336263252,36.19,71694.99,83.7,-0.24921,0.0003,9.14128]
[1780336263479,36.19,71694.99,83.7,-0.24921,0.0003,9.14128]
[1780336263886,36.19,71689.69,83.7,-0.25083,0.00031,9.17213]
[1780336264030,36.19,71689.69,83.7,-0.25083,0.00031,9.17213]
[1780336264054,36.19,71689.69,83.7,-0.25083,0.00031,9.17213]
[1780336264155,36.19,71689.69,83.7,-0.25083,0.00031,9.17213]
[1780336264410,36.19,71689.69,83.7,-0.25083,0.00031,9.17213]
[1780336264853,36.19,71672.03,83.7,-0.25627,0.00031,9.27371]
[1780336265871,36.19,71672.03,83.7,-0.25627,0.00031,9.27371]
[1780336265948,36.2,71671.3,83.7,-0.2565,0.00031,9.27802]
[1780336266038,36.2,71671.3,83.7,-0.2565,0.00031,9.27802]
[1780336266629,36.2,71678.11,83.7,-0.25441,0.00031,9.23928]
[1780336266953,36.2,71678.11,83.7,-0.25441,0.00031,9.23928]
[1780336266963,36.2,71678.11,83.7,-0.25441,0.00031,9.23928]
[1780336266988,36.2,71678.11,83.7,-0.25441,0.00031,9.23928]
[1780336267010,36.2,71678.11,83.7,-0.25441,0.00031,9.23928]
[1780336267137,36.2,71678.11,83.7,-0.25441,0.00031,9.23928]
[1780336267172,36.2,71678.11,83.7,-0.25441,0.00031,9.23928]
[1780336267774,36.2,71678.11,83.7,-0.25441,0.00031,9.23928]
[1780336267860,36.2,71683.1,83.7,-0.25288,0.00031,9.21066]
[1780336268200,36.2,71683.1,83.7,-0.25288,0.00031,9.21066]
[1780336268666,36.2,71684.06,83.7,-0.25259,0.00031,9.20519]
[1780336268971,36.2,71684.06,83.7,-0.25259,0.00031,9.20519]
[1780336269272,36.2,71684.06,83.7,-0.25259,0.00031,9.20519]
[1780336269457,36.2,71684.06,83.7,-0.25259,0.00031,9.20519]
[1780336269674,36.2,71680.9,83.7,-0.25356,0.00031,9.22339]
[1780336270162,36.2,71680.9,83.7,-0.25356,0.00031,9.22339]
[1780336270329,36.2,71680.9,83.7,-0.25356,0.00031,9.22339]
[1780336270680,36.2,71681.16,83.7,-0.25348,0.00031,9.22203]
[1780336271309,36.2,71681.16,83.7,-0.25348,0.00031,9.22203]
[1780336271371,36.2,71681.16,83.7,-0.25348,0.00031,9.22203]
[1780336271772,36.2,71685.87,83.7,-0.25204,0.00031,9.19498]
[1780336272311,36.2,71685.87,83.7,-0.25204,0.00031,9.19498]
[1780336272360,36.2,71685.87,83.7,-0.25204,0.00031,9.19498]
[1780336272829,36.2,71686.66,83.7,-0.25181,0.00031,9.19057]
[1780336275672,36.2,71686.04,83.7,-0.25201,0.00031,9.19443]
[1780336275716,36.2,71686.06,83.7,-0.25201,0.00031,9.19446]
[1780336276037,36.2,71686.06,83.7,-0.25201,0.00031,9.19446]
[1780336281758,36.21,71687.08,83.7,-0.25175,0.00031,9.1896]
[1780336284123,36.22,71686.43,83.7,-0.25197,0.00031,9.19368]
[1780336284852,36.22,71686.43,83.7,-0.25197,0.00031,9.19368]
[1780336284906,36.22,71675.06,83.7,-0.25547,0.00031,9.25902]
[1780336285499,36.22,71675.06,83.7,-0.25547,0.00031,9.25902]
[1780336285786,36.22,71670.61,83.7,-0.25685,0.00031,9.28447]
[1780336285919,36.22,71670.61,83.7,-0.25685,0.00031,9.28447]
[1780336286121,36.22,71670.61,83.7,-0.25685,0.00031,9.28447]
[1780336291828,36.22,71674.05,83.7,-0.25569,0.00031,9.25767]
[1780336292949,36.22,71674.85,83.7,-0.25545,0.00031,9.25322]
[1780336293167,36.22,71674.85,83.7,-0.25545,0.00031,9.25322]
[1780336293192,36.22,71674.85,83.7,-0.25545,0.00031,9.25322]
[1780336293446,36.22,71674.85,83.7,-0.25545,0.00031,9.25322]
[1780336293842,36.23,71689.57,83.7,-0.25094,0.00031,9.16883]
[1780336295983,36.23,71691.0,83.7,-0.25053,0.0003,9.16097]
[1780336296083,36.23,71691.0,83.7,-0.25053,0.0003,9.16097]
[1780336296863,36.23,71694.02,83.7,-0.24962,0.0003,9.14367]
[1780336298560,36.23,71695.24,83.7,-0.24925,0.0003,9.13679]
[1780336298877,36.23,71690.56,83.7,-0.25069,0.00031,9.16408]
[1780336300274,36.24,71688.28,83.7,-0.2514,0.00031,9.17744]
[1780336302021,36.24,71683.05,83.7,-0.25301,0.00031,9.20787]
[1780336303903,36.24,71683.83,83.7,-0.25278,0.00031,9.20353]
[1780336304488,36.24,71683.1,83.7,-0.25301,0.00031,9.20787]
[1780336304919,36.24,71676.65,83.7,-0.255,0.00031,9.24494]
[1780336305498,36.24,71676.65,83.7,-0.255,0.00031,9.24494]
[1780336305821,36.24,71676.65,83.7,-0.255,0.00031,9.24494]
[1780336305849,36.24,71676.65,83.7,-0.255,0.00031,9.24494]
[1780336306277,36.24,71675.4,83.7,-0.25539,0.00031,9.25219]
[1780336306627,36.24,71675.4,83.7,-0.25539,0.00031,9.25219]
[1780336306977,36.25,71673.95,83.7,-0.25585,0.00031,9.26055]
[1780336307389,36.25,71673.95,83.7,-0.25585,0.00031,9.26055]
[1780336308455,36.25,71673.95,83.7,-0.25585,0.00031,9.26055]
[1780336308949,36.25,71673.91,83.7,-0.25587,0.00031,9.26099]
[1780336309299,36.25,71673.91,83.7,-0.25587,0.00031,9.26099]
[1780336309631,36.25,71673.91,83.7,-0.25587,0.00031,9.26099]
[1780336309653,36.25,71673.91,83.7,-0.25587,0.00031,9.26099]
[1780336309853,36.25,71673.91,83.7,-0.25587,0.00031,9.26099]
[1780336309926,36.25,71672.15,83.7,-0.25642,0.00031,9.27107]
[1780336310014,36.25,71672.15,83.7,-0.25642,0.00031,9.27107]
[1780336310065,36.25,71672.15,83.7,-0.25642,0.00031,9.27107]
[1780336310748,36.25,71667.32,83.7,-0.25792,0.00031,9.29861]
[1780336311864,36.25,71654.8,83.7,-0.26181,0.00031,9.36915]
[1780336312018,36.25,71654.8,83.7,-0.26181,0.00031,9.36915]
[1780336312158,36.25,71654.8,83.7,-0.26181,0.00031,9.36915]
[1780336312777,36.25,71654.8,83.7,-0.26181,0.00031,9.36915]
[1780336312843,36.25,71654.8,83.7,-0.26181,0.00031,9.36915]
[1780336314029,36.25,71651.58,83.7,-0.26282,0.00031,9.38724]
[1780336316229,36.25,71648.55,83.7,-0.26377,0.00031,9.40418]
[1780336316575,36.25,71648.55,83.7,-0.26377,0.00031,9.40418]
[1780336320758,36.25,71647.1,83.7,-0.26423,0.00031,9.41229]
[1780336320886,36.25,71647.1,83.7,-0.26423,0.00031,9.41229]
[1780336322017,36.25,71645.74,83.7,-0.26466,0.00031,9.41994]
[1780336322215,36.25,71645.74,83.7,-0.26466,0.00031,9.41994]
[1780336322372,36.25,71645.74,83.7,-0.26466,0.00031,9.41994]
[1780336322404,36.25,71645.74,83.7,-0.26466,0.00031,9.41994]
[1780336322527,36.25,71645.74,83.7,-0.26466,0.00031,9.41994]
[1780336322807,36.25,71637.91,83.7,-0.26713,0.00032,9.46333]
[1780336323045,36.25,71637.91,83.7,-0.26713,0.00032,9.46333]
[1780336323672,36.25,71631.24,83.7,-0.26924,0.00032,9.50001]
[1780336324231,36.25,71631.24,83.7,-0.26924,0.00032,9.50001]
[1780336326850,36.26,71629.87,83.7,-0.26968,0.00032,9.50756]
[1780336327186,36.26,71629.6,83.7,-0.26977,0.00032,9.50917]
[1780336329112,36.26,71624.93,83.7,-0.27126,0.00032,9.53464]
[1780336330535,36.26,71625.09,83.7,-0.27121,0.00032,9.5338]
[1780336330659,36.26,71625.09,83.7,-0.27121,0.00032,9.5338]
[1780336330742,36.26,71622.91,83.7,-0.2719,0.00032,9.54569]
[1780336331776,36.26,71627.11,83.7,-0.27057,0.00032,9.52286]
[1780336332939,36.26,71632.01,83.7,-0.26902,0.00032,9.49614]
[1780336335901,36.26,71636.49,83.7,-0.26761,0.00032,9.47169]
[1780336336509,36.26,71636.49,83.7,-0.26761,0.00032,9.47169]
[1780336336605,36.26,71635.91,83.7,-0.26779,0.00032,9.47488]
[1780336337914,36.26,71635.91,83.7,-0.26779,0.00032,9.47488]
[1780336338876,36.26,71638.06,83.7,-0.26712,0.00032,9.46315]
[1780336339558,36.26,71637.78,83.7,-0.26721,0.00032,9.46472]
[1780336340940,36.26,71637.78,83.7,-0.26721,0.00032,9.46472]
[1780336341016,36.26,71636.86,83.7,-0.2675,0.00032,9.46981]
[1780336341364,36.26,71636.86,83.7,-0.2675,0.00032,9.46981]
[1780336341713,36.26,71636.86,83.7,-0.2675,0.00032,9.46981]
[1780336341736,36.26,71634.41,83.7,-0.26827,0.00032,9.48326]
[1780336342989,36.26,71632.79,83.7,-0.26879,0.00032,9.49213]
[1780336343047,36.26,71632.79,83.7,-0.26879,0.00032,9.49213]
[1780336343066,36.26,71632.79,83.7,-0.26879,0.00032,9.49213]
[1780336343092,36.26,71632.79,83.7,-0.26879,0.00032,9.49213]
[1780336346610,36.26,71631.0,83.7,-0.26935,0.00032,9.50188]
[1780336348898,36.26,71627.99,83.7,-0.2703,0.00032,9.51826]
[1780336352773,36.26,71628.04,83.7,-0.27016,0.00032,9.51019]
[1780336354924,36.26,71627.16,83.7,-0.27044,0.00032,9.51492]
[1780336356290,36.26,71622.57,83.7,-0.27189,0.00032,9.53977]
[1780336357943,36.26,71626.33,83.7,-0.27069,0.00032,9.51925]
[1780336358623,36.26,71626.33,83.7,-0.27069,0.00032,9.51925]
[1780336358708,36.26,71626.33,83.7,-0.27069,0.00032,9.51925]
[1780336359311,36.26,71633.63,83.7,-0.26837,0.00032,9.47934]
[1780336360703,36.26,71633.63,83.7,-0.26837,0.00032,9.47934]
[1780336360714,36.26,71633.63,83.7,-0.26837,0.00032,9.47934]
[1780336360971,36.26,71633.63,83.7,-0.26837,0.00032,9.47934]
[1780336360763,36.26,71634.53,83.7,-0.26809,0.00032,9.47442]
[1780336361755,36.26,71634.53,83.7,-0.26809,0.00032,9.47442]
[1780336361908,36.25,71635.65,83.7,-0.26773,0.00032,9.46817]
[1780336362436,36.25,71640.55,83.7,-0.26619,0.00031,9.44118]
[1780336363586,36.25,71640.55,83.7,-0.26619,0.00031,9.44118]
[1780336363590,36.25,71640.55,83.7,-0.26619,0.00031,9.44118]
[1780336363603,36.25,71640.55,83.7,-0.26619,0.00031,9.44118]
[1780336363685,36.25,71645.05,83.7,-0.26477,0.00031,9.41616]
[1780336364784,36.25,71645.05,83.7,-0.26477,0.00031,9.41616]
[1780336369102,36.25,71644.18,83.7,-0.26504,0.00031,9.42095]
[1780336369108,36.25,71644.18,83.7,-0.26504,0.00031,9.42095]
[1780336369688,36.25,71643.1,83.7,-0.26538,0.00031,9.42693]
[1780336370266,36.25,71643.1,83.7,-0.26538,0.00031,9.42693]
[1780336370843,36.25,71643.1,83.7,-0.26538,0.00031,9.42693]
[1780336370879,36.25,71631.19,83.7,-0.26913,0.00032,9.49241]
[1780336372741,36.25,71628.36,83.7,-0.27003,0.00032,9.50785]
[1780336373432,36.25,71627.1,83.7,-0.27042,0.00032,9.51469]
[1780336373929,36.25,71627.1,83.7,-0.27042,0.00032,9.51469]
[1780336375608,36.25,71626.97,83.7,-0.27046,0.00032,9.51537]
[1780336375736,36.25,71626.97,83.7,-0.27046,0.00032,9.51537]
[1780336376052,36.25,71626.67,83.7,-0.27055,0.00032,9.51694]
[1780336376852,36.25,71626.67,83.7,-0.27055,0.00032,9.51694]
[1780336376950,36.25,71640.48,83.7,-0.26619,0.00031,9.44117]
[1780336377822,36.25,71654.59,83.7,-0.26176,0.00031,9.3627]
[1780336380019,36.25,71654.12,83.7,-0.26191,0.00031,9.36538]
[1780336380337,36.25,71652.88,83.7,-0.2623,0.00031,9.37229]
[1780336380373,36.25,71652.88,83.7,-0.2623,0.00031,9.37229]
[1780336380399,36.25,71652.88,83.7,-0.2623,0.00031,9.37229]
[1780336380757,36.25,71650.46,83.7,-0.26305,0.00031,9.38578]
[1780336386500,36.25,71646.61,83.7,-0.26425,0.00031,9.40703]
[1780336389521,36.25,71646.13,83.7,-0.26439,0.00031,9.40957]
[1780336389761,36.25,71646.13,83.7,-0.26439,0.00031,9.40957]
[1780336389863,36.25,71639.5,83.7,-0.26648,0.00032,9.44623]
[1780336390502,36.25,71639.5,83.7,-0.26648,0.00032,9.44623]
[1780336390703,36.25,71639.5,83.7,-0.26648,0.00032,9.44623]
[1780336390711,36.25,71628.31,83.7,-0.27002,0.00032,9.50767]
[1780336391729,36.25,71628.31,83.7,-0.27002,0.00032,9.50767]
[1780336392123,36.25,71627.21,83.7,-0.27036,0.00032,9.51357]
[1780336392237,36.25,71627.21,83.7,-0.27036,0.00032,9.51357]
[1780336392743,36.25,71627.21,83.7,-0.27036,0.00032,9.51357]
[1780336392789,36.25,71627.21,83.7,-0.27036,0.00032,9.51357]
[1780336392867,36.25,71627.21,83.7,-0.27036,0.00032,9.51357]
[1780336392973,36.25,71614.33,83.7,-0.27446,0.00032,9.58328]
[1780336393709,36.25,71608.34,83.7,-0.27638,0.00032,9.61537]
[1780336394067,36.25,71608.34,83.7,-0.27638,0.00032,9.61537]
[1780336394831,36.25,71604.44,83.7,-0.27763,0.00032,9.6361]
[1780336395191,36.25,71604.44,83.7,-0.27763,0.00032,9.6361]
[1780336396453,36.24,71603.52,83.7,-0.27792,0.00032,9.64091]
[1780336396554,36.24,71603.52,83.7,-0.27792,0.00032,9.64091]
[1780336397382,36.24,71603.04,83.7,-0.27807,0.00032,9.64337]
[1780336398724,36.24,71603.89,83.7,-0.2778,0.00032,9.63885]
[1780336399029,36.24,71603.89,83.7,-0.2778,0.00032,9.63885]
[1780336399032,36.24,71608.3,83.7,-0.27637,0.00032,9.61516]
[1780336402026,36.24,71610.68,83.7,-0.2756,0.00032,9.60236]
[1780336402983,36.24,71609.81,83.7,-0.27588,0.00032,9.60697]
[1780336405151,36.24,71611.02,83.7,-0.27548,0.00032,9.60033]
[1780336406887,36.24,71610.39,83.7,-0.27568,0.00032,9.60367]
[1780336407018,36.24,71610.35,83.7,-0.27569,0.00032,9.60379]
[1780336411031,36.24,71611.44,83.7,-0.27533,0.00032,9.59778]
[1780336411055,36.23,71611.52,83.7,-0.2753,0.00032,9.59727]
[1780336411107,36.23,71611.52,83.7,-0.2753,0.00032,9.59727]
[1780336412278,36.23,71612.99,83.7,-0.27471,0.00032,9.58165]
[1780336413640,36.23,71613.62,83.7,-0.2745,0.00032,9.57816]
[1780336414737,36.23,71615.51,83.7,-0.27388,0.00032,9.56766]
[1780336416716,36.23,71619.81,83.7,-0.27248,0.00032,9.54407]
[1780336418708,36.22,71620.98,83.7,-0.2721,0.00032,9.53761]
[1780336419737,36.22,71614.03,83.7,-0.27431,0.00032,9.57494]
[1780336421751,36.22,71618.35,83.7,-0.27291,0.00032,9.55132]
[1780336425324,36.21,71618.74,83.7,-0.27276,0.00032,9.54882]
[1780336430816,36.21,71620.51,83.7,-0.27215,0.00032,9.53847]
[1780336436858,36.2,71620.39,83.7,-0.27215,0.00032,9.53841]
[1780336441893,36.19,71618.47,83.7,-0.27273,0.00032,9.54823]
[1780336446928,36.19,71615.89,83.7,-0.27352,0.00032,9.56155]
[1780336449237,36.18,71616.58,83.7,-0.27328,0.00032,9.55755]
[1780336449949,36.18,71621.06,83.7,-0.27184,0.00032,9.53309]
[1780336453979,36.17,71616.08,83.7,-0.2734,0.00032,9.55948]
[1780336454275,36.17,71616.08,83.7,-0.2734,0.00032,9.55948]
[1780336454986,36.17,71617.55,83.7,-0.27292,0.00032,9.55138]
[1780336456332,36.17,71618.16,83.7,-0.27272,0.00032,9.54795]
[1780336457000,36.17,71620.33,83.7,-0.27201,0.00032,9.53601]
[1780336462035,36.16,71618.06,83.7,-0.2727,0.00032,9.54759]
[1780336467071,36.15,71623.18,83.7,-0.27102,0.00032,9.51899]
[1780336471099,36.15,71629.2,83.7,-0.26896,0.00032,9.47786]
[1780336471665,36.15,71629.2,83.7,-0.26896,0.00032,9.47786]
[1780336472106,36.15,71630.68,83.7,-0.26848,0.00032,9.46963]
[1780336477141,36.14,71632.58,83.7,-0.26784,0.00032,9.45857]
[1780336481751,36.14,71633.39,83.7,-0.26757,0.00032,9.45376]
[1780336484323,36.13,71628.35,83.7,-0.26914,0.00032,9.48108]
[1780336485762,36.13,71628.35,83.7,-0.26914,0.00032,9.48108]
[1780336491160,36.13,71629.62,83.7,-0.2687,0.00032,9.47341]
[1780336491845,36.13,71629.62,83.7,-0.2687,0.00032,9.47341]
[1780336497107,36.12,71630.38,83.7,-0.26843,0.00032,9.46871]
[1780336501017,36.12,71631.17,83.7,-0.26816,0.00032,9.46396]
[1780336501074,36.12,71631.17,83.7,-0.26816,0.00032,9.46396]
[1780336501171,36.12,71631.09,83.7,-0.26817,0.00032,9.46421]
[1780336501302,36.12,71631.09,83.7,-0.26817,0.00032,9.46421]
[1780336501389,36.12,71631.09,83.7,-0.26817,0.00032,9.46421]
[1780336502855,36.12,71634.19,83.7,-0.26719,0.00032,9.4471]
[1780336502957,36.11,71640.08,83.7,-0.26531,0.00032,9.41425]
[1780336503637,36.11,71640.08,83.7,-0.26531,0.00032,9.41425]
[1780336505588,36.11,71642.4,83.7,-0.26458,0.00032,9.40127]
[1780336507876,36.11,71643.21,83.7,-0.26431,0.00032,9.39662]
[1780336507915,36.11,71643.21,83.7,-0.26431,0.00032,9.39662]
[1780336508153,36.11,71643.21,83.7,-0.26431,0.00032,9.39662]
[1780336508213,36.11,71643.61,83.7,-0.26418,0.00032,9.39425]
[1780336508331,36.11,71643.61,83.7,-0.26418,0.00032,9.39425]
[1780336508358,36.11,71637.18,83.7,-0.26621,0.00032,9.43002]
[1780336509659,36.11,71630.69,83.7,-0.26827,0.00032,9.46586]
[1780336510312,36.11,71630.69,83.7,-0.26827,0.00032,9.46586]
[1780336510367,36.11,71630.69,83.7,-0.26827,0.00032,9.46586]
[1780336511947,36.11,71630.4,83.7,-0.26836,0.00032,9.4674]
[1780336511970,36.11,71631.25,83.7,-0.26808,0.00032,9.46259]
[1780336517551,36.1,71633.27,83.7,-0.26742,0.00032,9.45108]
[1780336523465,36.1,71634.56,83.7,-0.26698,0.00032,9.44337]
[1780336528500,36.09,71632.58,83.7,-0.26758,0.00032,9.45388]
[1780336530486,36.09,71632.66,83.7,-0.26755,0.00032,9.45335]
[1780336530514,36.09,71632.02,83.7,-0.26775,0.00032,9.45679]
[1780336532501,36.09,71632.12,83.7,-0.26759,0.00032,9.44848]
[1780336532577,36.09,71632.12,83.7,-0.26759,0.00032,9.44848]
[1780336533044,36.09,71629.67,83.7,-0.26837,0.00032,9.46189]
[1780336533326,36.09,71629.67,83.7,-0.26837,0.00032,9.46189]
[1780336533543,36.09,71620.9,83.7,-0.27117,0.00032,9.51]
[1780336534528,36.09,71620.9,83.7,-0.27117,0.00032,9.51]
[1780336537235,36.09,71619.89,83.7,-0.27147,0.00032,9.51519]
[1780336542625,36.08,71618.38,83.7,-0.27192,0.00032,9.52276]
[1780336543843,36.08,71618.38,83.7,-0.27192,0.00032,9.52276]
[1780336545885,36.08,71618.66,83.7,-0.27181,0.00032,9.52101]
[1780336547853,36.07,71618.66,83.7,-0.2718,0.00032,9.52075]
[1780336548916,36.07,71620.13,83.7,-0.27133,0.00032,9.5127]
[1780336554709,36.07,71618.73,83.7,-0.27176,0.00032,9.52003]
[1780336559376,36.07,71621.01,83.7,-0.27102,0.00032,9.50743]
[1780336559399,36.07,71621.01,83.7,-0.27102,0.00032,9.50743]
[1780336559751,36.07,71627.52,83.7,-0.26894,0.00032,9.47169]
[1780336561201,36.07,71633.46,83.7,-0.26703,0.00032,9.43867]
[1780336566800,36.06,71634.16,83.7,-0.2668,0.00032,9.4345]
[1780336571835,36.06,71638.77,83.7,-0.26532,0.00032,9.4086]
[1780336577194,36.06,71639.84,83.7,-0.26497,0.00032,9.40254]
[1780336579269,36.06,71636.84,83.7,-0.26592,0.00032,9.41911]
[1780336579891,36.06,71631.01,83.7,-0.26777,0.00032,9.45144]
[1780336583995,36.06,71631.17,83.7,-0.26772,0.00032,9.45053]
[1780336584176,36.06,71631.17,83.7,-0.26772,0.00032,9.45053]
[1780336585720,36.06,71631.2,83.7,-0.26771,0.00032,9.45039]
[1780336586940,36.06,71636.33,83.7,-0.26608,0.00032,9.42202]
[1780336588117,36.06,71636.33,83.7,-0.26608,0.00032,9.42202]
[1780336588210,36.06,71636.05,83.7,-0.26617,0.00032,9.42363]
[1780336592982,36.06,71638.88,83.7,-0.26516,0.00032,9.40028]
[1780336597898,36.06,71638.94,83.7,-0.26515,0.00032,9.4001]
[1780336599029,36.06,71639.43,83.7,-0.265,0.00032,9.39741]
[1780336599073,36.06,71639.57,83.7,-0.26496,0.00032,9.39663]
[1780336601152,36.06,71645.58,83.7,-0.26305,0.00032,9.36289]
[1780336606812,36.06,71644.84,83.7,-0.26327,0.00032,9.36683]
[1780336610053,36.06,71647.76,83.7,-0.26234,0.00031,9.35033]
[1780336610102,36.06,71654.11,83.7,-0.26035,0.00031,9.31452]
[1780336612043,36.06,71655.53,83.7,-0.2599,0.00031,9.3065]
[1780336612393,36.06,71655.58,83.7,-0.25989,0.00031,9.30623]
[1780336613123,36.06,71661.64,83.7,-0.25799,0.00031,9.27186]
[1780336614102,36.06,71661.64,83.7,-0.25799,0.00031,9.27186]
[1780336615000,36.06,71662.68,83.7,-0.25767,0.00031,9.26599]
[1780336615268,36.06,71663.27,83.7,-0.25749,0.00031,9.26269]
[1780336618158,36.06,71656.0,83.7,-0.25977,0.00031,9.30414]
[1780336620910,36.06,71655.91,83.7,-0.2598,0.00031,9.30468]
[1780336621816,36.06,71655.29,83.7,-0.26,0.00031,9.30821]
[1780336622770,36.06,71653.33,83.7,-0.26061,0.00031,9.3193]
[1780336625474,36.06,71651.51,83.7,-0.26118,0.00031,9.32958]
[1780336628218,36.06,71655.3,83.7,-0.26,0.00031,9.30818]
[1780336636477,36.06,71655.5,83.7,-0.25994,0.00031,9.30722]
[1780336642249,36.06,71655.85,83.7,-0.25984,0.00031,9.30535]
[1780336642299,36.06,71655.89,83.7,-0.25983,0.00031,9.30514]
[1780336646679,36.07,71657.91,83.7,-0.2592,0.00031,9.29382]
[1780336652398,36.07,71657.67,83.7,-0.25917,0.00031,9.28767]
[1780336654287,36.07,71657.67,83.7,-0.25917,0.00031,9.28767]
[1780336659990,36.07,71657.82,83.7,-0.25913,0.00031,9.28707]
[1780336664611,36.07,71657.78,83.7,-0.25916,0.00031,9.2875]
[1780336665291,36.07,71657.78,83.7,-0.25916,0.00031,9.2875]
[1780336666307,36.07,71648.1,83.7,-0.2622,0.00031,9.34219]
[1780336666472,36.07,71648.1,83.7,-0.2622,0.00031,9.34219]
[1780336666497,36.07,71640.66,83.7,-0.26455,0.00032,9.38385]
[1780336670859,36.07,71640.57,83.7,-0.26457,0.00032,9.38417]
[1780336670878,36.07,71640.57,83.7,-0.26457,0.00032,9.38417]
[1780336670931,36.07,71640.57,83.7,-0.26457,0.00032,9.38417]
[1780336671281,36.07,71640.57,83.7,-0.26457,0.00032,9.38417]
[1780336672229,36.07,71640.35,83.7,-0.26463,0.00032,9.38528]
[1780336672328,36.07,71640.35,83.7,-0.26463,0.00032,9.38528]
[1780336672446,36.07,71640.35,83.7,-0.26463,0.00032,9.38528]
[1780336672963,36.07,71640.35,83.7,-0.26463,0.00032,9.38528]
[1780336673327,36.07,71638.68,83.7,-0.26516,0.00032,9.39451]
[1780336673546,36.07,71636.4,83.7,-0.26588,0.00032,9.4072]
[1780336674445,36.07,71636.4,83.7,-0.26588,0.00032,9.4072]
[1780336675303,36.07,71636.4,83.7,-0.26588,0.00032,9.4072]
[1780336675321,36.07,71635.48,83.7,-0.26616,0.00032,9.4122]
[1780336675345,36.07,71635.48,83.7,-0.26616,0.00032,9.4122]
[1780336680445,36.07,71633.54,83.7,-0.26679,0.00032,9.4231]
[1780336680642,36.07,71633.54,83.7,-0.26679,0.00032,9.4231]
[1780336681902,36.07,71632.63,83.7,-0.26708,0.00032,9.42823]
[1780336681917,36.07,71632.63,83.7,-0.26708,0.00032,9.42823]
[1780336687885,36.07,71633.44,83.7,-0.26684,0.00032,9.42402]
[1780336689107,36.07,71633.4,83.7,-0.26686,0.00032,9.42428]
[1780336689208,36.07,71635.71,83.7,-0.26613,0.00032,9.41157]
[1780336689629,36.07,71635.71,83.7,-0.26613,0.00032,9.41157]
[1780336689979,36.07,71635.71,83.7,-0.26613,0.00032,9.41157]
[1780336690975,36.07,71635.59,83.7,-0.26616,0.00032,9.41221]
[1780336691239,36.07,71635.75,83.7,-0.26611,0.00032,9.4113]
[1780336691672,36.07,71639.47,83.7,-0.26493,0.00032,9.39061]
[1780336694831,36.07,71640.22,83.7,-0.26469,0.00032,9.38629]
[1780336700324,36.07,71637.27,83.7,-0.26561,0.00032,9.40244]
[1780336700608,36.07,71635.56,83.7,-0.26615,0.00032,9.41194]
[1780336701294,36.07,71635.56,83.7,-0.26615,0.00032,9.41194]
[1780336701320,36.07,71634.99,83.7,-0.26632,0.00032,9.41499]
[1780336702307,36.07,71634.99,83.7,-0.26632,0.00032,9.41499]
[1780336704075,36.07,71625.63,83.7,-0.26931,0.00032,9.46674]
[1780336705304,36.07,71625.63,83.7,-0.26931,0.00032,9.46674]
[1780336705321,36.07,71620.39,83.7,-0.27098,0.00032,9.49543]
[1780336706172,36.07,71620.39,83.7,-0.27098,0.00032,9.49543]
[1780336711183,36.07,71620.39,83.7,-0.27097,0.00032,9.49528]
[1780336711385,36.07,71620.38,83.7,-0.27085,0.00032,9.48757]
[1780336712027,36.07,71620.38,83.7,-0.27085,0.00032,9.48757]
[1780336715293,36.07,71618.11,83.7,-0.27158,0.00032,9.4999]
[1780336715321,36.07,71618.11,83.7,-0.27158,0.00032,9.4999]
[1780336715473,36.07,71618.0,83.7,-0.27161,0.00032,9.50041]
[1780336716099,36.07,71615.98,83.7,-0.27226,0.00032,9.51145]
[1780336717329,36.07,71608.72,83.7,-0.2746,0.00032,9.55083]
[1780336718861,36.07,71601.74,83.7,-0.27685,0.00032,9.58838]
[1780336720044,36.07,71601.74,83.7,-0.27685,0.00032,9.58838]
[1780336720141,36.07,71601.74,83.7,-0.27685,0.00032,9.58838]
[1780336720160,36.06,71599.31,83.7,-0.27763,0.00032,9.60129]
[1780336720934,36.06,71599.31,83.7,-0.27763,0.00032,9.60129]
[1780336722903,36.06,71599.07,83.7,-0.27771,0.00032,9.60258]
[1780336726447,36.06,71598.38,83.7,-0.27794,0.00032,9.60629]
[1780336726548,36.06,71598.38,83.7,-0.27794,0.00032,9.6063]
[1780336731953,36.06,71597.37,83.7,-0.27826,0.00032,9.61154]
[1780336735191,36.06,71597.43,83.7,-0.27823,0.00032,9.61113]
[1780336735225,36.06,71597.43,83.7,-0.27823,0.00032,9.61113]
[1780336735386,36.06,71597.67,83.7,-0.27815,0.00032,9.60982]
[1780336735996,36.06,71597.67,83.7,-0.27815,0.00032,9.60982]
[1780336736067,36.06,71597.67,83.7,-0.27815,0.00032,9.60982]
[1780336736293,36.06,71593.52,83.7,-0.2795,0.00033,9.63187]
[1780336736546,36.06,71593.52,83.7,-0.2795,0.00033,9.63187]
[1780336737361,36.06,71593.52,83.7,-0.2795,0.00033,9.63187]
[1780336737285,36.06,71579.05,83.7,-0.28423,0.00033,9.70808]
[1780336737764,36.06,71579.05,83.7,-0.28423,0.00033,9.70808]
[1780336737899,36.06,71579.05,83.7,-0.28423,0.00033,9.70808]
[1780336738198,36.06,71575.68,83.7,-0.28533,0.00033,9.72558]
[1780336739004,36.06,71569.76,83.7,-0.28728,0.00033,9.75629]
[1780336740876,36.06,71566.88,83.7,-0.28822,0.00033,9.77094]
[1780336741753,36.05,71563.92,83.7,-0.28919,0.00033,9.78602]
[1780336741903,36.05,71563.92,83.7,-0.28919,0.00033,9.78602]
[1780336741935,36.05,71563.92,83.7,-0.28919,0.00033,9.78602]
[1780336741942,36.05,71563.92,83.7,-0.28919,0.00033,9.78602]
[1780336742162,36.05,71563.92,83.7,-0.28919,0.00033,9.78602]
[1780336742311,36.05,71552.81,83.7,-0.29287,0.00033,9.84253]
[1780336743329,36.05,71547.21,83.7,-0.29474,0.00033,9.87068]
[1780336744227,36.05,71535.74,83.7,-0.29858,0.00034,9.92776]
[1780336744894,36.05,71535.74,83.7,-0.29858,0.00034,9.92776]
[1780336745350,36.05,71539.32,83.7,-0.29736,0.00034,9.90985]
[1780336745764,36.05,71539.32,83.7,-0.29736,0.00034,9.90985]
[1780336745764,36.05,71539.32,83.7,-0.29736,0.00034,9.90985]
[1780336746056,36.05,71551.32,83.7,-0.29335,0.00033,9.8497]
[1780336747881,36.05,71552.52,83.7,-0.29294,0.00033,9.84348]
[1780336751226,36.04,71553.02,83.7,-0.29275,0.00033,9.84068]
[1780336751239,36.04,71553.02,83.7,-0.29275,0.00033,9.84068]
[1780336751247,36.04,71553.02,83.7,-0.29275,0.00033,9.84068]
[1780336751275,36.04,71553.02,83.7,-0.29275,0.00033,9.84068]
[1780336751350,36.04,71553.02,83.7,-0.29275,0.00033,9.84068]
[1780336751345,36.04,71553.1,83.7,-0.29272,0.00033,9.8401]
[1780336752419,36.04,71560.28,83.7,-0.29032,0.00033,9.80341]
[1780336755219,36.04,71560.84,83.7,-0.29012,0.00033,9.80032]
[1780336755264,36.04,71560.84,83.7,-0.29012,0.00033,9.80032]
[1780336755272,36.04,71560.84,83.7,-0.29012,0.00033,9.80032]
[1780336755331,36.03,71560.97,83.7,-0.29007,0.00033,9.79955]
[1780336756241,36.03,71560.97,83.7,-0.29007,0.00033,9.79955]
[1780336756478,36.03,71562.36,83.7,-0.2896,0.00033,9.79229]
[1780336758649,36.03,71563.11,83.7,-0.28933,0.00033,9.78818]
[1780336763831,36.02,71565.13,83.7,-0.28862,0.00033,9.77717]
[1780336766060,36.02,71567.61,83.7,-0.28779,0.00033,9.76415]
[1780336768529,36.02,71567.76,83.7,-0.28772,0.00033,9.76306]
[1780336769217,36.01,71573.37,83.7,-0.28586,0.00033,9.73387]
[1780336769467,36.01,71573.37,83.7,-0.28586,0.00033,9.73387]
[1780336771919,36.01,71575.92,83.7,-0.2849,0.00033,9.71285]
[1780336772206,36.01,71575.92,83.7,-0.2849,0.00033,9.71285]
[1780336776304,36.01,71579.62,83.7,-0.28366,0.00033,9.69317]
[1780336781074,36.01,71578.04,83.7,-0.28417,0.00033,9.70122]
[1780336782054,36.0,71576.57,83.7,-0.28464,0.00033,9.70867]
[1780336783206,36.0,71576.41,83.7,-0.28469,0.00033,9.70943]
[1780336783758,36.0,71575.72,83.7,-0.28491,0.00033,9.71295]
[1780336784976,36.0,71575.72,83.7,-0.28491,0.00033,9.71295]
[1780336786028,36.0,71574.61,83.7,-0.28526,0.00033,9.71857]
[1780336786778,36.0,71574.09,83.7,-0.28543,0.00033,9.72122]
[1780336793385,35.99,71573.93,83.7,-0.28546,0.00033,9.72164]
[1780336795016,35.99,71573.93,83.7,-0.28546,0.00033,9.72164]
[1780336795400,35.99,71569.73,83.7,-0.28684,0.00033,9.74337]
[1780336796407,35.99,71565.4,83.7,-0.28827,0.00033,9.76571]
[1780336798421,35.99,71561.65,83.7,-0.2895,0.00033,9.78485]
[1780336799239,35.99,71561.65,83.7,-0.2895,0.00033,9.78485]
[1780336799831,35.99,71562.65,83.7,-0.28916,0.00033,9.77962]
[1780336800410,35.99,71562.65,83.7,-0.28916,0.00033,9.77962]
[1780336800435,35.99,71553.33,83.7,-0.29227,0.00033,9.82727]
[1780336801442,35.99,71547.75,83.7,-0.29412,0.00033,9.85533]
[1780336802834,35.98,71548.1,83.7,-0.29399,0.00033,9.85342]
[1780336803486,35.98,71551.67,83.7,-0.29279,0.00033,9.83521]
[1780336805764,35.98,71552.68,83.7,-0.29244,0.00033,9.82984]
[1780336805766,35.98,71552.68,83.7,-0.29244,0.00033,9.82984]
[1780336806045,35.98,71552.68,83.7,-0.29244,0.00033,9.82984]
[1780336806328,35.98,71552.68,83.7,-0.29244,0.00033,9.82984]
[1780336806477,35.98,71547.43,83.7,-0.29418,0.00033,9.85629]
[1780336806852,35.98,71547.43,83.7,-0.29418,0.00033,9.85629]
[1780336806910,35.98,71547.43,83.7,-0.29418,0.00033,9.85629]
[1780336806914,35.98,71547.43,83.7,-0.29418,0.00033,9.85629]
[1780336806949,35.98,71547.43,83.7,-0.29418,0.00033,9.85629]
[1780336807516,35.98,71545.5,83.7,-0.29483,0.00034,9.86598]
[1780336808031,35.98,71545.5,83.7,-0.29483,0.00034,9.86598]
[1780336808080,35.98,71545.5,83.7,-0.29483,0.00034,9.86598]
[1780336808109,35.98,71545.5,83.7,-0.29483,0.00034,9.86598]
[1780336808425,35.98,71545.5,83.7,-0.29483,0.00034,9.86593]
[1780336808639,35.98,71545.5,83.7,-0.29483,0.00034,9.86593]
[1780336808996,35.98,71545.5,83.7,-0.29483,0.00034,9.86593]
[1780336810454,35.98,71548.66,83.7,-0.29377,0.00033,9.85]
[1780336810461,35.98,71548.66,83.7,-0.29377,0.00033,9.85]
[1780336811005,35.98,71548.96,83.7,-0.29366,0.00033,9.84832]
[1780336812089,35.97,71558.0,83.7,-0.29063,0.00033,9.8022]
[1780336812786,35.97,71558.0,83.7,-0.29063,0.00033,9.8022]
[1780336814792,35.97,71561.13,83.7,-0.28958,0.00033,9.78596]
[1780336818599,35.97,71561.25,83.7,-0.28951,0.00033,9.78499]
[1780336818658,35.97,71561.25,83.7,-0.28951,0.00033,9.78499]
[1780336818905,35.97,71562.77,83.7,-0.289,0.00033,9.77709]
[1780336819664,35.96,71567.12,83.7,-0.28755,0.00033,9.75451]
[1780336824046,35.96,71568.69,83.7,-0.28702,0.00033,9.7461]
[1780336824557,35.96,71567.42,83.7,-0.28743,0.00033,9.75259]
[1780336824560,35.96,71567.42,83.7,-0.28743,0.00033,9.75259]
[1780336825175,35.96,71567.42,83.7,-0.28743,0.00033,9.75259]
[1780336825211,35.96,71566.62,83.7,-0.28768,0.00033,9.75655]
[1780336825611,35.96,71561.99,83.7,-0.28922,0.00033,9.78044]
[1780336828529,35.95,71560.87,83.7,-0.28958,0.00033,9.78599]
[1780336828564,35.95,71560.87,83.7,-0.28958,0.00033,9.78599]
[1780336829381,35.95,71560.87,83.7,-0.28958,0.00033,9.78599]
[1780336829506,35.95,71560.87,83.7,-0.28958,0.00033,9.78599]
[1780336829483,35.95,71559.77,83.7,-0.28993,0.00033,9.79144]
[1780336829552,35.95,71559.77,83.7,-0.28993,0.00033,9.79144]
[1780336829954,35.95,71559.77,83.7,-0.28993,0.00033,9.79144]
[1780336830056,35.95,71553.58,83.7,-0.292,0.00033,9.82309]
[1780336830810,35.95,71553.58,83.7,-0.292,0.00033,9.82309]
[1780336831313,35.95,71553.58,83.7,-0.292,0.00033,9.82309]
[1780336831694,35.95,71553.15,83.7,-0.29202,0.00033,9.81749]
[1780336832853,35.95,71551.19,83.7,-0.29266,0.00033,9.82734]
[1780336833018,35.95,71551.19,83.7,-0.29266,0.00033,9.82734]
[1780336833227,35.95,71546.92,83.7,-0.29409,0.00034,9.84888]
[1780336834183,35.95,71535.56,83.7,-0.29791,0.00034,9.90584]
[1780336839237,35.94,71535.07,83.7,-0.29804,0.00034,9.90777]
[1780336840122,35.94,71535.07,83.7,-0.29804,0.00034,9.90777]
[1780336840935,35.94,71535.07,83.7,-0.29804,0.00034,9.90777]
[1780336840941,35.94,71535.07,83.7,-0.29804,0.00034,9.90777]
[1780336841914,35.94,71535.23,83.7,-0.29798,0.00034,9.90681]
[1780336842017,35.94,71539.46,83.7,-0.29655,0.00034,9.8857]
[1780336842951,35.94,71539.46,83.7,-0.29655,0.00034,9.8857]
[1780336843232,35.94,71539.46,83.7,-0.29655,0.00034,9.8857]
[1780336843267,35.94,71539.46,83.7,-0.29655,0.00034,9.8857]
[1780336843369,35.94,71540.69,83.7,-0.29612,0.00034,9.87936]
[1780336843958,35.94,71540.69,83.7,-0.29612,0.00034,9.87936]
[1780336844059,35.94,71547.31,83.7,-0.2939,0.00034,9.84603]
[1780336844649,35.94,71547.31,83.7,-0.2939,0.00034,9.84603]
[1780336844680,35.94,71547.31,83.7,-0.2939,0.00034,9.84603]
[1780336845014,35.94,71547.31,83.7,-0.2939,0.00034,9.84603]
[1780336845208,35.93,71548.25,83.7,-0.29358,0.00034,9.84113]
[1780336845533,35.93,71548.25,83.7,-0.29358,0.00034,9.84113]
[1780336845816,35.93,71548.25,83.7,-0.29358,0.00034,9.84113]
[1780336846320,35.93,71548.38,83.7,-0.29352,0.00034,9.84025]
[1780336848802,35.93,71549.18,83.7,-0.29323,0.00034,9.83593]
[1780336850236,35.93,71549.77,83.7,-0.29304,0.00033,9.83293]
[1780336850237,35.93,71549.77,83.7,-0.29304,0.00033,9.83293]
[1780336853431,35.92,71550.01,83.7,-0.29294,0.00033,9.83145]
[1780336854815,35.92,71554.52,83.7,-0.2914,0.00033,9.80797]
[1780336860005,35.91,71553.09,83.7,-0.29185,0.00033,9.81482]
[1780336860904,35.91,71553.95,83.7,-0.29155,0.00033,9.81032]
[1780336860915,35.91,71553.95,83.7,-0.29155,0.00033,9.81032]
[1780336861126,35.91,71553.95,83.7,-0.29155,0.00033,9.81032]
[1780336862165,35.91,71565.1,83.7,-0.28782,0.00033,9.75273]
[1780336862967,35.91,71565.1,83.7,-0.28782,0.00033,9.75273]
[1780336863671,35.91,71565.19,83.7,-0.28778,0.00033,9.75214]
[1780336864528,35.91,71565.19,83.7,-0.28778,0.00033,9.75214]
[1780336864564,35.91,71565.15,83.7,-0.28779,0.00033,9.75229]
[1780336864602,35.91,71565.15,83.7,-0.28779,0.00033,9.75229]
[1780336864973,35.91,71565.15,83.7,-0.28779,0.00033,9.75229]
[1780336865473,35.9,71571.73,83.7,-0.28561,0.00033,9.71796]
[1780336866439,35.9,71586.55,83.7,-0.28072,0.00033,9.63984]
[1780336867353,35.9,71586.55,83.7,-0.28072,0.00033,9.63984]
[1780336867939,35.9,71586.18,83.7,-0.28084,0.00033,9.64179]
[1780336868002,35.9,71586.7,83.7,-0.28067,0.00033,9.63903]
[1780336872433,35.9,71590.86,83.7,-0.2793,0.00033,9.61665]
[1780336876279,35.9,71590.68,83.7,-0.27935,0.00033,9.61758]
[1780336876327,35.9,71590.68,83.7,-0.27935,0.00033,9.61758]
[1780336876359,35.9,71590.68,83.7,-0.27935,0.00033,9.61747]
[1780336882009,35.9,71593.39,83.7,-0.27843,0.00033,9.60251]
[1780336883983,35.89,71593.47,83.7,-0.2784,0.00033,9.60199]
[1780336885302,35.89,71594.63,83.7,-0.27802,0.00033,9.59568]
[1780336885346,35.89,71598.69,83.7,-0.27668,0.00033,9.57369]
[1780336886424,35.89,71598.69,83.7,-0.27668,0.00033,9.57369]
[1780336891287,35.89,71598.97,83.7,-0.27658,0.00033,9.57194]
[1780336891464,35.89,71598.97,83.7,-0.27658,0.00033,9.57194]
[1780336891492,35.89,71600.14,83.7,-0.27607,0.00033,9.55784]
[1780336892491,35.89,71587.12,83.7,-0.28033,0.00033,9.62762]
[1780336892950,35.89,71587.12,83.7,-0.28033,0.00033,9.62762]
[1780336893539,35.89,71580.51,83.7,-0.28249,0.00033,9.66259]
[1780336893756,35.89,71580.51,83.7,-0.28249,0.00033,9.66259]
[1780336893999,35.89,71580.51,83.7,-0.28249,0.00033,9.66259]
[1780336895013,35.88,71579.54,83.7,-0.28281,0.00033,9.6676]
[1780336895369,35.88,71579.54,83.7,-0.28281,0.00033,9.6676]
[1780336895387,35.88,71579.54,83.7,-0.28281,0.00033,9.6676]
[1780336895549,35.88,71579.56,83.7,-0.28279,0.00033,9.66738]
[1780336896565,35.88,71574.82,83.7,-0.28435,0.00033,9.69225]
[1780336899130,35.88,71569.87,83.7,-0.28598,0.00033,9.71794]
[1780336904220,35.87,71569.91,83.7,-0.28593,0.00033,9.71719]
[1780336905363,35.87,71570.86,83.7,-0.28561,0.00033,9.7121]
[1780336905792,35.87,71569.11,83.7,-0.28617,0.00033,9.72098]
[1780336906845,35.87,71565.8,83.7,-0.28727,0.00033,9.73822]
[1780336910784,35.86,71565.96,83.7,-0.28719,0.00033,9.73688]
[1780336911088,35.86,71565.96,83.7,-0.28719,0.00033,9.73688]
[1780336917257,35.86,71567.18,83.7,-0.28675,0.00033,9.73007]
[1780336921534,35.85,71567.74,83.7,-0.28656,0.00033,9.72694]
[1780336921551,35.85,71567.45,83.7,-0.28664,0.00033,9.72832]
[1780336922566,35.85,71555.61,83.7,-0.29059,0.00033,9.78952]
[1780336923300,35.85,71552.15,83.7,-0.29174,0.00034,9.80713]
[1780336928541,35.84,71551.08,83.7,-0.29206,0.00034,9.81206]
[1780336934122,35.84,71550.89,83.7,-0.29208,0.00034,9.81235]
[1780336934560,35.84,71550.89,83.7,-0.29208,0.00034,9.81235]
[1780336934628,35.83,71550.96,83.7,-0.29204,0.00034,9.81173]
[1780336935386,35.83,71549.98,83.7,-0.29237,0.00034,9.81664]
[1780336936083,35.83,71549.98,83.7,-0.29237,0.00034,9.81664]
[1780336938407,35.83,71553.74,83.7,-0.29109,0.00033,9.79712]
[1780336939557,35.83,71553.74,83.7,-0.29109,0.00033,9.79712]
[1780336940833,35.83,71554.1,83.7,-0.29096,0.00033,9.79511]
[1780336941268,35.83,71554.1,83.7,-0.29096,0.00033,9.79511]
[1780336941557,35.82,71555.57,83.7,-0.29046,0.00033,9.78748]
[1780336943480,35.82,71559.27,83.7,-0.28921,0.00033,9.7682]
[1780336948481,35.82,71558.76,83.7,-0.28935,0.00033,9.77035]
[1780336951029,35.81,71559.97,83.7,-0.28893,0.00033,9.76391]
[1780336951033,35.81,71559.97,83.7,-0.28893,0.00033,9.76391]
[1780336951502,35.81,71560.73,83.7,-0.28856,0.00033,9.75234]
[1780336954062,35.81,71560.98,83.7,-0.28848,0.00033,9.75096]
[1780336954523,35.81,71561.26,83.7,-0.28838,0.00033,9.74943]
[1780336960567,35.81,71561.74,83.7,-0.28819,0.00033,9.74647]
[1780336965603,35.8,71561.16,83.7,-0.28836,0.00033,9.74909]
[1780336966320,35.8,71561.16,83.7,-0.28836,0.00033,9.74909]
[1780336966610,35.8,71557.24,83.7,-0.28966,0.00033,9.7693]
[1780336969837,35.8,71554.71,83.7,-0.2905,0.00034,9.78213]
[1780336969954,35.8,71554.71,83.7,-0.2905,0.00034,9.78213]
[1780336970117,35.8,71554.71,83.7,-0.2905,0.00034,9.78213]
[1780336970467,35.8,71554.71,83.7,-0.2905,0.00034,9.78213]
[1780336970824,35.8,71553.75,83.7,-0.29081,0.00034,9.787]
[1780336971166,35.8,71553.75,83.7,-0.29081,0.00034,9.787]
[1780336971846,35.8,71552.16,83.7,-0.29134,0.00034,9.79509]
[1780336972237,35.8,71552.16,83.7,-0.29134,0.00034,9.79509]
[1780336972283,35.8,71552.16,83.7,-0.29134,0.00034,9.79509]
[1780336972308,35.8,71552.16,83.7,-0.29134,0.00034,9.79509]
[1780336972653,35.79,71544.59,83.7,-0.29388,0.00034,9.83364]
[1780336974667,35.79,71541.04,83.7,-0.29507,0.00034,9.85139]
[1780336976750,35.79,71541.22,83.7,-0.295,0.00034,9.85034]
[1780336976915,35.79,71541.22,83.7,-0.295,0.00034,9.85034]
[1780336976948,35.79,71541.22,83.7,-0.295,0.00034,9.85034]
[1780336977035,35.79,71541.22,83.7,-0.295,0.00034,9.85034]
[1780336977097,35.79,71541.22,83.7,-0.295,0.00034,9.85034]
[1780336977109,35.79,71541.22,83.7,-0.295,0.00034,9.85034]
[1780336977366,35.79,71541.22,83.7,-0.295,0.00034,9.85034]
[1780336977412,35.79,71541.5,83.7,-0.29489,0.00034,9.84877]
[1780336977715,35.79,71541.5,83.7,-0.29489,0.00034,9.84877]
[1780336978156,35.79,71541.5,83.7,-0.29489,0.00034,9.84877]
[1780336978257,35.79,71528.63,83.7,-0.29925,0.00034,9.91332]
[1780336978940,35.79,71528.63,83.7,-0.29925,0.00034,9.91332]
[1780336979129,35.79,71528.63,83.7,-0.29925,0.00034,9.91332]
[1780336979632,35.79,71528.63,83.7,-0.29925,0.00034,9.91332]
[1780336980115,35.79,71528.49,83.7,-0.29929,0.00034,9.91394]
[1780336980320,35.79,71528.49,83.7,-0.29929,0.00034,9.91394]
[1780336980420,35.78,71531.98,83.7,-0.2981,0.00034,9.8964]
[1780336981237,35.78,71531.98,83.7,-0.2981,0.00034,9.8964]
[1780336983662,35.78,71532.91,83.7,-0.29778,0.00034,9.89169]
[1780336983766,35.78,71532.98,83.7,-0.29775,0.00034,9.89128]
[1780336983864,35.78,71532.98,83.7,-0.29775,0.00034,9.89128]
[1780336983905,35.78,71532.98,83.7,-0.29775,0.00034,9.89128]
[1780336984316,35.78,71532.84,83.7,-0.2978,0.00034,9.89192]
[1780336985589,35.78,71532.84,83.7,-0.2978,0.00034,9.89192]
[1780336985626,35.78,71541.66,83.7,-0.2948,0.00034,9.84739]
[1780336990907,35.78,71540.35,83.7,-0.29523,0.00034,9.85378]
[1780336990966,35.78,71540.35,83.7,-0.29523,0.00034,9.85378]
[1780336991082,35.78,71540.35,83.7,-0.29523,0.00034,9.85378]
[1780336991874,35.78,71550.48,83.7,-0.29181,0.00034,9.80213]
[1780336993014,35.78,71550.48,83.7,-0.29181,0.00034,9.80213]
[1780336993036,35.78,71550.48,83.7,-0.29181,0.00034,9.80213]
[1780336993074,35.78,71549.65,83.7,-0.29209,0.00034,9.80637]
[1780336994471,35.78,71549.65,83.7,-0.29209,0.00034,9.80637]
[1780336994480,35.78,71549.65,83.7,-0.29209,0.00034,9.80637]
[1780336994502,35.78,71549.65,83.7,-0.29209,0.00034,9.80637]
[1780336994520,35.78,71549.65,83.7,-0.29209,0.00034,9.80637]
[1780336994573,35.78,71549.65,83.7,-0.29209,0.00034,9.80637]
[1780336994629,35.78,71549.65,83.7,-0.29209,0.00034,9.80637]
[1780336994633,35.78,71549.65,83.7,-0.29209,0.00034,9.80637]
[1780336994905,35.77,71550.04,83.7,-0.29194,0.00034,9.80423]
[1780336995643,35.77,71550.04,83.7,-0.29194,0.00034,9.80423]
[1780336996496,35.77,71553.28,83.7,-0.29084,0.00034,9.7874]
[1780337000135,35.77,71555.0,83.7,-0.29025,0.00034,9.77832]
[1780337000306,35.77,71555.0,83.7,-0.29025,0.00034,9.77832]
[1780337000482,35.77,71555.0,83.7,-0.29025,0.00034,9.77832]
[1780337000583,35.77,71554.61,83.7,-0.29037,0.00034,9.78015]
[1780337000918,35.77,71554.61,83.7,-0.29037,0.00034,9.78015]
[1780337002350,35.77,71543.72,83.7,-0.29403,0.00034,9.8358]
[1780337003570,35.77,71543.72,83.7,-0.29403,0.00034,9.8358]
[1780337003585,35.77,71543.72,83.7,-0.29403,0.00034,9.8358]
[1780337003611,35.77,71543.72,83.7,-0.29403,0.00034,9.8358]
[1780337003649,35.76,71541.86,83.7,-0.29465,0.00034,9.84503]
[1780337003928,35.76,71541.86,83.7,-0.29465,0.00034,9.84503]
[1780337004169,35.76,71541.86,83.7,-0.29465,0.00034,9.84503]
[1780337004448,35.76,71541.86,83.7,-0.29465,0.00034,9.84503]
[1780337004596,35.76,71531.1,83.7,-0.29829,0.00034,9.8991]
[1780337005073,35.76,71531.1,83.7,-0.29829,0.00034,9.8991]
[1780337005909,35.76,71529.2,83.7,-0.29893,0.00034,9.90851]
[1780337008211,35.76,71528.92,83.7,-0.29902,0.00034,9.90983]
[1780337013933,35.75,71528.31,83.7,-0.29909,0.00034,9.90491]
[1780337019050,35.75,71528.23,83.7,-0.29909,0.00034,9.90495]
[1780337024002,35.74,71527.67,83.7,-0.29926,0.00034,9.90737]
[1780337028203,35.74,71526.39,83.7,-0.29968,0.00034,9.91345]
[1780337028584,35.74,71526.39,83.7,-0.29968,0.00034,9.91345]
[1780337028689,35.74,71526.39,83.7,-0.29968,0.00034,9.91345]
[1780337028690,35.74,71526.39,83.7,-0.29968,0.00034,9.91345]
[1780337030318,35.74,71523.56,83.7,-0.30063,0.00034,9.92732]
[1780337030468,35.74,71523.56,83.7,-0.30063,0.00034,9.92732]
[1780337030692,35.74,71522.77,83.7,-0.30089,0.00034,9.93104]
[1780337032070,35.74,71517.14,83.7,-0.30281,0.00034,9.9587]
[1780337033891,35.73,71514.66,83.7,-0.30365,0.00034,9.97076]
[1780337034084,35.73,71509.77,83.7,-0.30533,0.00034,9.99448]
[1780337036904,35.73,71510.99,83.7,-0.30489,0.00034,9.98839]
[1780337039084,35.73,71511.37,83.7,-0.30475,0.00034,9.98636]
[1780337044154,35.72,71510.88,83.7,-0.30489,0.00034,9.98828]
[1780337045706,35.72,71510.88,83.7,-0.30489,0.00034,9.98828]
[1780337050833,35.71,71511.94,83.7,-0.30449,0.00034,9.98257]
[1780337054885,35.71,71513.85,83.7,-0.3038,0.00034,9.97285]
[1780337060265,35.7,71514.14,83.7,-0.30366,0.00034,9.97082]
[1780337065301,35.69,71514.6,83.7,-0.30347,0.00034,9.968]
[1780337070337,35.68,71514.85,83.7,-0.30334,0.00034,9.96621]
[1780337074976,35.68,71514.73,83.7,-0.30325,0.00034,9.95886]
[1780337078372,35.67,71514.09,83.7,-0.30345,0.00034,9.96175]
[1780337083733,35.67,71513.43,83.7,-0.30366,0.00034,9.96469]
[1780337086531,35.67,71509.48,83.7,-0.305,0.00034,9.98374]
[1780337088765,35.66,71505.56,83.7,-0.30634,0.00035,10.00262]
[1780337094781,35.66,71507.06,83.7,-0.30579,0.00035,9.99492]
[1780337100009,35.65,71507.95,83.7,-0.30546,0.00034,9.99014]
[1780337100313,35.65,71507.95,83.7,-0.30546,0.00034,9.99014]
[1780337100314,35.65,71507.95,83.7,-0.30546,0.00034,9.99014]
[1780337103703,35.65,71506.66,83.7,-0.30589,0.00035,9.99626]
[1780337105143,35.65,71507.07,83.7,-0.30574,0.00035,9.99411]
[1780337105153,35.65,71507.07,83.7,-0.30574,0.00035,9.99411]
[1780337105162,35.65,71507.07,83.7,-0.30574,0.00035,9.99411]
[1780337105234,35.65,71507.07,83.7,-0.30574,0.00035,9.99411]
[1780337105348,35.65,71507.07,83.7,-0.30574,0.00035,9.99411]
[1780337106914,35.64,71502.95,83.7,-0.30715,0.00035,10.01383]
[1780337108591,35.64,71504.39,83.7,-0.30664,0.00035,10.00678]
[1780337110829,35.64,71500.87,83.7,-0.30784,0.00035,10.02353]
[1780337118801,35.63,71501.2,83.7,-0.30769,0.00035,10.02133]
[1780337119062,35.63,71503.76,83.7,-0.30679,0.00035,10.00889]
[1780337119214,35.63,71503.76,83.7,-0.30679,0.00035,10.00889]
[1780337119215,35.63,71503.76,83.7,-0.30679,0.00035,10.00889]
[1780337119681,35.63,71513.37,83.7,-0.30347,0.00034,9.96194]
[1780337120944,35.63,71514.05,83.7,-0.30323,0.00034,9.95853]
[1780337122429,35.63,71514.83,83.7,-0.30296,0.00034,9.95464]
[1780337124438,35.62,71516.0,83.7,-0.30255,0.00034,9.94877]
[1780337126701,35.62,71516.12,83.7,-0.3025,0.00034,9.94803]
[1780337129480,35.62,71515.84,83.7,-0.30258,0.00034,9.94925]
[1780337129936,35.62,71514.93,83.7,-0.30289,0.00034,9.95369]
[1780337132495,35.62,71512.47,83.7,-0.30362,0.00034,9.95808]
[1780337133061,35.62,71514.1,83.7,-0.30305,0.00034,9.94998]
[1780337133193,35.62,71514.1,83.7,-0.30305,0.00034,9.94998]
[1780337133780,35.62,71509.22,83.7,-0.30474,0.00035,9.97387]
[1780337136641,35.61,71508.05,83.7,-0.30513,0.00035,9.97948]
[1780337136801,35.61,71506.46,83.7,-0.30568,0.00035,9.98717]
[1780337138024,35.61,71505.72,83.7,-0.30593,0.00035,9.99074]
[1780337138056,35.61,71505.72,83.7,-0.30593,0.00035,9.99074]
[1780337138061,35.61,71505.72,83.7,-0.30593,0.00035,9.99074]
[1780337138096,35.61,71505.72,83.7,-0.30593,0.00035,9.99074]
[1780337138815,35.61,71508.47,83.7,-0.30498,0.00035,9.97729]
[1780337144076,35.61,71507.01,83.7,-0.30547,0.00035,9.9842]
[1780337144853,35.61,71506.83,83.7,-0.30553,0.00035,9.98503]
[1780337145855,35.61,71506.93,83.7,-0.30549,0.00035,9.98448]
[1780337150863,35.6,71507.96,83.7,-0.30511,0.00035,9.97915]
[1780337154699,35.6,71504.4,83.7,-0.30633,0.00035,9.9963]
[1780337156779,35.6,71509.23,83.7,-0.30464,0.00035,9.97253]
[1780337158737,35.6,71509.48,83.7,-0.30455,0.00035,9.97127]
[1780337164758,35.59,71508.81,83.7,-0.30477,0.00035,9.9743]
[1780337170596,35.59,71508.68,83.7,-0.3048,0.00035,9.9747]
[1780337176077,35.58,71505.94,83.7,-0.30572,0.00035,9.98765]
[1780337182207,35.58,71502.93,83.7,-0.30675,0.00035,10.00209]
[1780337182229,35.58,71502.93,83.7,-0.30675,0.00035,10.00209]
[1780337182265,35.58,71502.93,83.7,-0.30675,0.00035,10.00209]
[1780337182415,35.58,71502.93,83.7,-0.30675,0.00035,10.00209]
[1780337182479,35.58,71502.93,83.7,-0.30675,0.00035,10.00209]
[1780337182496,35.58,71502.93,83.7,-0.30675,0.00035,10.00209]
[1780337182517,35.58,71502.93,83.7,-0.30675,0.00035,10.00209]
[1780337182709,35.58,71501.79,83.7,-0.30712,0.00035,10.00734]
[1780337183302,35.58,71501.79,83.7,-0.30712,0.00035,10.00734]
[1780337183755,35.58,71496.11,83.7,-0.30909,0.00035,10.03464]
[1780337184063,35.58,71496.11,83.7,-0.30909,0.00035,10.03464]
[1780337185276,35.58,71495.88,83.7,-0.30917,0.00035,10.03567]
[1780337189095,35.57,71495.79,83.7,-0.30918,0.00035,10.0359]
[1780337189098,35.57,71495.79,83.7,-0.30918,0.00035,10.0359]
[1780337189143,35.57,71495.79,83.7,-0.30918,0.00035,10.0359]
[1780337189236,35.57,71495.79,83.7,-0.30918,0.00035,10.0359]
[1780337189267,35.57,71495.79,83.7,-0.30918,0.00035,10.0359]
[1780337190261,35.57,71490.26,83.7,-0.3111,0.00035,10.06216]
[1780337191147,35.57,71490.26,83.7,-0.3111,0.00035,10.06216]
[1780337191293,35.57,71490.26,83.7,-0.3111,0.00035,10.06216]
[1780337192199,35.57,71494.55,83.7,-0.30949,0.00035,10.03404]
[1780337194171,35.57,71495.03,83.7,-0.30932,0.00035,10.03167]
[1780337194171,35.57,71495.03,83.7,-0.30932,0.00035,10.03167]
[1780337197418,35.56,71492.77,83.7,-0.31009,0.00035,10.04225]
[1780337197516,35.56,71490.62,83.7,-0.31083,0.00035,10.05242]
[1780337203277,35.55,71489.52,83.7,-0.31118,0.00035,10.05716]
[1780337208312,35.55,71489.8,83.7,-0.31105,0.00035,10.05538]
[1780337209820,35.55,71489.8,83.7,-0.31105,0.00035,10.05538]
[1780337210488,35.55,71490.19,83.7,-0.3109,0.00035,10.05335]
[1780337210543,35.55,71490.19,83.7,-0.3109,0.00035,10.05335]
[1780337211481,35.55,71490.71,83.7,-0.31072,0.00035,10.05088]
[1780337211540,35.54,71494.86,83.7,-0.30927,0.00035,10.03095]
[1780337216169,35.54,71495.72,83.7,-0.30895,0.00035,10.02656]
[1780337216499,35.54,71495.72,83.7,-0.30895,0.00035,10.02656]
[1780337216601,35.54,71495.72,83.7,-0.30895,0.00035,10.02656]
[1780337216732,35.54,71495.72,83.7,-0.30895,0.00035,10.02656]
[1780337217678,35.54,71501.29,83.7,-0.307,0.00035,9.99951]
[1780337218836,35.54,71501.29,83.7,-0.307,0.00035,9.99951]
[1780337219388,35.54,71504.16,83.7,-0.306,0.00035,9.98554]
[1780337222020,35.54,71504.87,83.7,-0.30575,0.00035,9.98197]
[1780337222031,35.54,71504.87,83.7,-0.30575,0.00035,9.98197]
[1780337222410,35.54,71509.37,83.7,-0.30419,0.00035,9.95992]
[1780337224425,35.53,71512.89,83.7,-0.30296,0.00035,9.94245]
[1780337225599,35.53,71512.89,83.7,-0.30296,0.00035,9.94245]
[1780337226048,35.53,71513.31,83.7,-0.30281,0.00035,9.94025]
[1780337228503,35.53,71509.66,83.7,-0.30407,0.00035,9.9582]
[1780337228962,35.53,71508.27,83.7,-0.30454,0.00035,9.96494]
[1780337229917,35.53,71501.52,83.7,-0.30688,0.00035,9.99778]
[1780337231473,35.53,71498.08,83.7,-0.30807,0.00035,10.01435]
[1780337232739,35.53,71498.08,83.7,-0.30807,0.00035,10.01435]
[1780337233258,35.53,71497.08,83.7,-0.30841,0.00035,10.01901]
[1780337233487,35.53,71498.41,83.7,-0.30794,0.00035,10.01259]
[1780337234426,35.53,71498.41,83.7,-0.30794,0.00035,10.01259]
[1780337234986,35.52,71500.75,83.7,-0.30712,0.00035,10.00122]
[1780337235452,35.52,71500.75,83.7,-0.30712,0.00035,10.00122]
[1780337235508,35.52,71500.22,83.7,-0.30731,0.00035,10.00373]
[1780337236515,35.52,71496.47,83.7,-0.30861,0.00035,10.0218]
[1780337237116,35.52,71496.47,83.7,-0.30861,0.00035,10.0218]
[1780337237122,35.52,71496.47,83.7,-0.30861,0.00035,10.0218]
[1780337237204,35.52,71496.47,83.7,-0.30861,0.00035,10.0218]
[1780337237650,35.52,71496.47,83.7,-0.30861,0.00035,10.0218]
[1780337238067,35.52,71493.56,83.7,-0.30961,0.00035,10.03568]
[1780337238071,35.52,71493.56,83.7,-0.30961,0.00035,10.03568]
[1780337243557,35.52,71488.75,83.7,-0.31127,0.00035,10.05834]
[1780337244675,35.51,71484.16,83.7,-0.31287,0.00035,10.07992]
[1780337245220,35.51,71484.16,83.7,-0.31287,0.00035,10.07992]
[1780337250614,35.51,71481.17,83.7,-0.31389,0.00035,10.09361]
[1780337255649,35.5,71477.57,83.7,-0.31502,0.00035,10.10266]
[1780337256859,35.5,71477.57,83.7,-0.31502,0.00035,10.10266]
[1780337256891,35.5,71477.57,83.7,-0.31502,0.00035,10.10266]
[1780337256909,35.5,71477.57,83.7,-0.31502,0.00035,10.10266]
[1780337256914,35.5,71477.57,83.7,-0.31502,0.00035,10.10266]
[1780337256939,35.5,71477.57,83.7,-0.31502,0.00035,10.10266]
[1780337256920,35.5,71471.81,83.7,-0.31704,0.00035,10.1293]
[1780337257786,35.5,71467.2,83.7,-0.31866,0.00035,10.15052]
[1780337263913,35.49,71465.11,83.7,-0.31937,0.00035,10.15972]
[1780337264164,35.49,71464.88,83.7,-0.31945,0.00035,10.16069]
[1780337264920,35.49,71468.39,83.7,-0.3182,0.00035,10.14447]
[1780337265881,35.49,71468.39,83.7,-0.3182,0.00035,10.14447]
[1780337265939,35.49,71468.39,83.7,-0.3182,0.00035,10.14447]
[1780337265728,35.49,71478.19,83.7,-0.31474,0.00035,10.09885]
[1780337266035,35.49,71478.19,83.7,-0.31474,0.00035,10.09885]
[1780337267616,35.49,71478.49,83.7,-0.31463,0.00035,10.09741]
[1780337267733,35.49,71478.49,83.7,-0.31463,0.00035,10.09741]
[1780337267742,35.49,71478.26,83.7,-0.31471,0.00035,10.09846]
[1780337268042,35.49,71478.26,83.7,-0.31471,0.00035,10.09846]
[1780337268394,35.49,71478.26,83.7,-0.31471,0.00035,10.09846]
[1780337268749,35.49,71476.66,83.7,-0.31527,0.00035,10.1059]
[1780337270986,35.48,71478.39,83.7,-0.31465,0.00035,10.09768]
[1780337272082,35.48,71477.89,83.7,-0.31482,0.00035,10.09997]
[1780337272777,35.48,71475.01,83.7,-0.31583,0.00035,10.11339]
[1780337273160,35.48,71475.01,83.7,-0.31583,0.00035,10.11339]
[1780337276628,35.48,71472.5,83.7,-0.3167,0.00035,10.12487]
[1780337276805,35.48,71471.69,83.7,-0.31699,0.00035,10.12856]
[1780337281682,35.48,71472.38,83.7,-0.31673,0.00035,10.12514]
[1780337281941,35.48,71472.38,83.7,-0.31673,0.00035,10.12514]
[1780337281942,35.48,71472.38,83.7,-0.31673,0.00035,10.12514]
[1780337283113,35.47,71468.37,83.7,-0.31813,0.00035,10.14359]
[1780337285936,35.47,71466.32,83.7,-0.31885,0.00035,10.15289]
[1780337288889,35.47,71462.65,83.7,-0.32013,0.00035,10.16941]
[1780337293927,35.46,71459.75,83.7,-0.32112,0.00036,10.18219]
[1780337295072,35.46,71459.04,83.7,-0.32137,0.00036,10.18532]
[1780337298274,35.45,71459.27,83.7,-0.32127,0.00036,10.18401]
[1780337298288,35.45,71459.27,83.7,-0.32127,0.00036,10.18401]
[1780337301497,35.45,71457.54,83.7,-0.32187,0.00036,10.1917]
[1780337301521,35.45,71457.54,83.7,-0.32187,0.00036,10.1917]
[1780337303166,35.45,71462.86,83.7,-0.31996,0.00035,10.16729]
[1780337303489,35.45,71462.86,83.7,-0.31996,0.00035,10.16729]
[1780337303558,35.45,71462.86,83.7,-0.31996,0.00035,10.16729]
[1780337303997,35.45,71468.85,83.7,-0.31784,0.00035,10.13966]
[1780337304184,35.45,71468.85,83.7,-0.31784,0.00035,10.13966]
[1780337304387,35.45,71468.85,83.7,-0.31784,0.00035,10.13966]
[1780337305008,35.45,71472.48,83.7,-0.31655,0.00035,10.12277]
[1780337308182,35.44,71469.35,83.7,-0.31765,0.00035,10.13715]
[1780337309987,35.44,71469.7,83.7,-0.31752,0.00035,10.13553]
[1780337310037,35.44,71469.92,83.7,-0.31744,0.00035,10.13441]
[1780337310247,35.44,71469.92,83.7,-0.31744,0.00035,10.13441]
[1780337311955,35.44,71461.54,83.7,-0.3203,0.00036,10.16542]
[1780337317096,35.43,71460.55,83.7,-0.32062,0.00036,10.16953]
[1780337322131,35.43,71459.17,83.7,-0.32108,0.00036,10.17542]
[1780337327386,35.42,71459.64,83.7,-0.32089,0.00036,10.17296]
[1780337331195,35.41,71463.47,83.7,-0.3195,0.00036,10.15505]
[1780337332948,35.41,71468.04,83.7,-0.31787,0.00035,10.13387]
[1780337338063,35.41,71468.51,83.7,-0.31769,0.00035,10.13151]
[1780337341972,35.41,71464.68,83.7,-0.31903,0.00035,10.14896]
[1780337348051,35.4,71462.0,83.7,-0.31996,0.00036,10.16101]
[1780337353351,35.39,71463.08,83.7,-0.31954,0.00036,10.15558]
[1780337357409,35.39,71468.22,83.7,-0.3177,0.00035,10.13162]
[1780337358948,35.39,71468.22,83.7,-0.3177,0.00035,10.13162]
[1780337359029,35.39,71468.22,83.7,-0.3177,0.00035,10.13162]
[1780337359535,35.39,71469.57,83.7,-0.31722,0.00035,10.12528]
[1780337359755,35.39,71469.57,83.7,-0.31722,0.00035,10.12528]
[1780337359833,35.39,71474.07,83.7,-0.31562,0.00035,10.10427]
[1780337360507,35.39,71478.04,83.7,-0.31422,0.00035,10.08563]
[1780337361854,35.39,71478.04,83.7,-0.31422,0.00035,10.08563]
[1780337361910,35.39,71478.04,83.7,-0.31422,0.00035,10.08563]
[1780337361920,35.39,71478.04,83.7,-0.31422,0.00035,10.08563]
[1780337362067,35.39,71477.25,83.7,-0.3145,0.00035,10.08933]
[1780337363035,35.39,71481.13,83.7,-0.31313,0.00035,10.07101]
[1780337363201,35.39,71481.13,83.7,-0.31313,0.00035,10.07101]
[1780337363641,35.39,71481.13,83.7,-0.31313,0.00035,10.07101]
[1780337364460,35.39,71481.97,83.7,-0.31283,0.00035,10.06703]
[1780337364615,35.39,71481.97,83.7,-0.31283,0.00035,10.06703]
[1780337364635,35.39,71481.97,83.7,-0.31283,0.00035,10.06703]
[1780337365851,35.39,71483.18,83.7,-0.3124,0.00035,10.06117]
[1780337365896,35.39,71483.18,83.7,-0.3124,0.00035,10.06117]
[1780337365917,35.39,71483.18,83.7,-0.3124,0.00035,10.06117]
[1780337365998,35.39,71488.82,83.7,-0.31041,0.00035,10.03419]
[1780337366942,35.39,71488.82,83.7,-0.31041,0.00035,10.03419]
[1780337366996,35.38,71494.8,83.7,-0.30831,0.00035,10.00535]
[1780337367919,35.38,71494.8,83.7,-0.30831,0.00035,10.00535]
[1780337368042,35.38,71494.8,83.7,-0.30831,0.00035,10.00535]
[1780337368052,35.38,71494.8,83.7,-0.30831,0.00035,10.00535]
[1780337368069,35.38,71494.8,83.7,-0.30831,0.00035,10.00535]
[1780337367935,35.38,71498.45,83.7,-0.30704,0.00035,9.98761]
[1780337368120,35.38,71498.45,83.7,-0.30704,0.00035,9.98761]
[1780337368140,35.38,71498.45,83.7,-0.30704,0.00035,9.98761]
[1780337368511,35.38,71493.46,83.7,-0.30878,0.00035,10.0118]
[1780337369113,35.38,71493.46,83.7,-0.30878,0.00035,10.0118]
[1780337369488,35.38,71493.46,83.7,-0.30878,0.00035,10.0118]
[1780337369836,35.38,71493.46,83.7,-0.30878,0.00035,10.0118]
[1780337370424,35.38,71491.86,83.7,-0.30934,0.00035,10.01948]
[1780337370534,35.38,71491.86,83.7,-0.30934,0.00035,10.01948]
[1780337371394,35.38,71489.05,83.7,-0.31032,0.00035,10.03299]
[1780337371477,35.38,71486.67,83.7,-0.31106,0.00035,10.0369]
[1780337376517,35.38,71486.69,83.7,-0.31104,0.00035,10.03662]
[1780337381552,35.38,71486.53,83.7,-0.31108,0.00035,10.03719]
[1780337386977,35.37,71484.49,83.7,-0.31178,0.00035,10.04674]
[1780337386984,35.37,71484.49,83.7,-0.31178,0.00035,10.04674]
[1780337386986,35.37,71484.49,83.7,-0.31178,0.00035,10.04674]
[1780337387092,35.37,71484.49,83.7,-0.31178,0.00035,10.04674]
[1780337387594,35.37,71489.15,83.7,-0.31014,0.00035,10.02435]
[1780337390047,35.37,71490.2,83.7,-0.30976,0.00035,10.01924]
[1780337393411,35.37,71491.2,83.7,-0.30939,0.00035,10.01415]
[1780337397978,35.37,71491.56,83.7,-0.30926,0.00035,10.01225]
[1780337398026,35.36,71491.69,83.7,-0.3092,0.00035,10.01152]
[1780337398672,35.36,71495.23,83.7,-0.30796,0.00035,9.99439]
[1780337400427,35.36,71494.95,83.7,-0.30805,0.00035,9.99566]
[1780337400704,35.36,71494.95,83.7,-0.30805,0.00035,9.99566]
[1780337404861,35.36,71496.46,83.7,-0.30752,0.00035,9.98821]
[1780337410755,35.36,71498.09,83.7,-0.30693,0.00035,9.98002]
[1780337411288,35.36,71498.09,83.7,-0.30693,0.00035,9.98002]
[1780337411300,35.36,71498.09,83.7,-0.30693,0.00035,9.98002]
[1780337411424,35.36,71498.09,83.7,-0.30693,0.00035,9.98002]
[1780337411763,35.36,71501.62,83.7,-0.30569,0.00035,9.96274]
[1780337412859,35.36,71501.62,83.7,-0.30569,0.00035,9.96274]
[1780337412960,35.36,71505.22,83.7,-0.30443,0.00035,9.94499]
[1780337418812,35.36,71507.55,83.7,-0.30362,0.00035,9.93347]
[1780337419720,35.36,71507.55,83.7,-0.30362,0.00035,9.93347]
[1780337422124,35.36,71507.13,83.7,-0.30377,0.00035,9.93556]
[1780337422444,35.36,71507.42,83.7,-0.30367,0.00035,9.93413]
[1780337422656,35.36,71507.42,83.7,-0.30367,0.00035,9.93413]
[1780337422695,35.36,71507.42,83.7,-0.30367,0.00035,9.93413]
[1780337422698,35.36,71507.42,83.7,-0.30367,0.00035,9.93413]
[1780337422734,35.36,71507.42,83.7,-0.30367,0.00035,9.93413]
[1780337422749,35.36,71507.42,83.7,-0.30367,0.00035,9.93413]
[1780337422948,35.36,71507.42,83.7,-0.30367,0.00035,9.93413]
[1780337423060,35.36,71500.73,83.7,-0.306,0.00035,9.96706]
[1780337423851,35.36,71485.7,83.7,-0.31127,0.00035,10.03976]
[1780337428886,35.35,71482.82,83.7,-0.31227,0.00035,10.05333]
[1780337430915,35.35,71482.85,83.7,-0.31226,0.00035,10.05314]
[1780337430980,35.35,71482.85,83.7,-0.31226,0.00035,10.05314]
[1780337431024,35.35,71481.83,83.7,-0.31251,0.00035,10.05041]
[1780337432090,35.35,71474.95,83.7,-0.31494,0.00035,10.08291]
[1780337432755,35.35,71474.95,83.7,-0.31494,0.00035,10.08291]
[1780337437798,35.35,71477.71,83.7,-0.31395,0.00035,10.06977]
[1780337442984,35.35,71477.6,83.7,-0.31399,0.00035,10.07024]
[1780337446865,35.35,71476.69,83.7,-0.31431,0.00035,10.07449]
[1780337446913,35.35,71476.69,83.7,-0.31431,0.00035,10.07449]
[1780337447012,35.35,71478.38,83.7,-0.31371,0.00035,10.06649]
[1780337447290,35.35,71478.38,83.7,-0.31371,0.00035,10.06649]
[1780337447474,35.35,71478.38,83.7,-0.31371,0.00035,10.06649]
[1780337447491,35.35,71478.38,83.7,-0.31371,0.00035,10.06649]
[1780337448078,35.35,71478.38,83.7,-0.31371,0.00035,10.06649]
[1780337448122,35.35,71475.7,83.7,-0.31465,0.00035,10.07913]
[1780337449029,35.35,71464.27,83.7,-0.31871,0.00036,10.13241]
[1780337449370,35.35,71464.27,83.7,-0.31871,0.00036,10.13241]
[1780337449471,35.35,71464.27,83.7,-0.31871,0.00036,10.13241]
[1780337455074,35.34,71465.06,83.7,-0.3184,0.00036,10.12838]
[1780337457092,35.34,71465.14,83.7,-0.31837,0.00036,10.12795]
[1780337459721,35.34,71465.43,83.7,-0.31826,0.00036,10.1265]
[1780337459773,35.34,71465.43,83.7,-0.31826,0.00036,10.1265]
[1780337462955,35.33,71465.35,83.7,-0.31827,0.00036,10.12665]
[1780337464788,35.33,71463.99,83.7,-0.31874,0.00036,10.13284]
[1780337465144,35.33,71463.75,83.7,-0.31883,0.00036,10.13389]
[1780337467097,35.33,71463.59,83.7,-0.31888,0.00036,10.13461]
[1780337467879,35.33,71463.14,83.7,-0.31904,0.00036,10.13667]
[1780337468134,35.33,71463.14,83.7,-0.31904,0.00036,10.13667]
[1780337468178,35.33,71457.18,83.7,-0.32116,0.00036,10.16401]
[1780337468716,35.33,71457.18,83.7,-0.32116,0.00036,10.16401]
[1780337468727,35.33,71457.18,83.7,-0.32116,0.00036,10.16401]
[1780337468810,35.33,71457.18,83.7,-0.32116,0.00036,10.16401]
[1780337468952,35.33,71457.18,83.7,-0.32116,0.00036,10.16401]
[1780337469174,35.33,71447.71,83.7,-0.32456,0.00036,10.20689]
[1780337469861,35.33,71447.71,83.7,-0.32456,0.00036,10.20689]
[1780337471344,35.33,71444.96,83.7,-0.32554,0.00036,10.21913]
[1780337471848,35.33,71444.96,83.7,-0.32554,0.00036,10.21913]
[1780337472254,35.33,71444.91,83.7,-0.32555,0.00036,10.21932]
[1780337473942,35.33,71444.91,83.7,-0.32555,0.00036,10.21928]
[1780337475038,35.33,71444.95,83.7,-0.32553,0.00036,10.21906]
[1780337475705,35.33,71443.29,83.7,-0.32612,0.00036,10.22641]
[1780337476908,35.33,71440.76,83.7,-0.32703,0.00036,10.23766]
[1780337477018,35.33,71440.76,83.7,-0.32703,0.00036,10.23766]
[1780337477040,35.33,71440.76,83.7,-0.32703,0.00036,10.23766]
[1780337477267,35.33,71440.98,83.7,-0.32695,0.00036,10.23657]
[1780337477580,35.33,71440.98,83.7,-0.32695,0.00036,10.23657]
[1780337477916,35.33,71440.98,83.7,-0.32695,0.00036,10.23657]
[1780337478957,35.32,71438.01,83.7,-0.32801,0.00036,10.24964]
[1780337479709,35.32,71435.04,83.7,-0.32908,0.00036,10.26263]
[1780337479879,35.32,71435.04,83.7,-0.32908,0.00036,10.26263]
[1780337479973,35.32,71436.1,83.7,-0.32869,0.00036,10.25798]
[1780337480246,35.32,71436.1,83.7,-0.32869,0.00036,10.25798]
[1780337480291,35.32,71436.1,83.7,-0.32869,0.00036,10.25798]
[1780337480820,35.32,71435.82,83.7,-0.32879,0.00036,10.25915]
[1780337481751,35.32,71435.82,83.7,-0.32879,0.00036,10.25915]
[1780337481865,35.32,71435.82,83.7,-0.32879,0.00036,10.25915]
[1780337481912,35.32,71435.82,83.7,-0.32879,0.00036,10.25915]
[1780337481915,35.32,71435.82,83.7,-0.32879,0.00036,10.25915]
[1780337482174,35.32,71435.82,83.7,-0.32879,0.00036,10.25915]
[1780337482151,35.32,71430.92,83.7,-0.33056,0.00036,10.28055]
[1780337483247,35.32,71430.92,83.7,-0.33056,0.00036,10.28055]
[1780337483014,35.32,71434.93,83.7,-0.32911,0.00036,10.26298]
[1780337485019,35.32,71435.85,83.7,-0.32877,0.00036,10.25887]
[1780337485073,35.32,71431.25,83.7,-0.33042,0.00036,10.27895]
[1780337487463,35.31,71427.96,83.7,-0.3316,0.00036,10.29301]
[1780337488630,35.31,71427.96,83.7,-0.3316,0.00036,10.29301]
[1780337490465,35.31,71427.81,83.7,-0.33164,0.00036,10.29348]
[1780337491753,35.31,71428.78,83.7,-0.33129,0.00036,10.28928]
[1780337496972,35.3,71427.99,83.7,-0.33144,0.00036,10.2849]
[1780337498051,35.3,71428.13,83.7,-0.33139,0.00036,10.28421]
[1780337498098,35.3,71423.51,83.7,-0.33305,0.00036,10.30406]
[1780337503435,35.29,71423.67,83.7,-0.33297,0.00036,10.30306]
[1780337507498,35.29,71423.89,83.7,-0.33288,0.00036,10.30194]
[1780337507556,35.29,71423.89,83.7,-0.33288,0.00036,10.30194]
[1780337511539,35.29,71426.21,83.7,-0.33202,0.00036,10.29171]
[1780337511796,35.29,71426.21,83.7,-0.33202,0.00036,10.29171]
[1780337512135,35.29,71426.21,83.7,-0.33202,0.00036,10.29171]
[1780337512272,35.28,71426.02,83.7,-0.33208,0.00036,10.29242]
[1780337512510,35.28,71426.02,83.7,-0.33208,0.00036,10.29242]
[1780337512603,35.28,71426.02,83.7,-0.33208,0.00036,10.29242]
[1780337512785,35.28,71411.9,83.7,-0.33722,0.00037,10.35263]
[1780337513268,35.28,71411.9,83.7,-0.33722,0.00037,10.35263]
[1780337513531,35.28,71411.9,83.7,-0.33722,0.00037,10.35263]
[1780337513693,35.28,71415.69,83.7,-0.33583,0.00036,10.33654]
[1780337515512,35.28,71415.76,83.7,-0.33579,0.00036,10.33616]
[1780337520557,35.27,71416.32,83.7,-0.33555,0.00036,10.3333]
[1780337521961,35.27,71416.32,83.7,-0.33555,0.00036,10.3333]
[1780337522261,35.27,71416.28,83.7,-0.33555,0.00036,10.33331]
[1780337524585,35.26,71413.19,83.7,-0.33667,0.00037,10.34624]
[1780337527864,35.26,71413.15,83.7,-0.33667,0.00037,10.34626]
[1780337528173,35.26,71413.15,83.7,-0.33667,0.00037,10.34626]
[1780337528198,35.26,71413.0,83.7,-0.33671,0.00037,10.34676]
[1780337530665,35.26,71410.39,83.7,-0.33766,0.00037,10.35768]
[1780337530675,35.26,71410.39,83.7,-0.33766,0.00037,10.35768]
[1780337531986,35.26,71412.8,83.7,-0.33677,0.00037,10.34749]
[1780337531989,35.26,71414.54,83.7,-0.33613,0.00037,10.34008]
[1780337536098,35.25,71413.51,83.7,-0.33649,0.00037,10.34418]
[1780337536106,35.25,71412.74,83.7,-0.33677,0.00037,10.34738]
[1780337538204,35.25,71406.96,83.7,-0.33887,0.00037,10.37148]
[1780337538557,35.25,71406.96,83.7,-0.33887,0.00037,10.37148]
[1780337539202,35.24,71400.82,83.7,-0.34112,0.00037,10.39685]
[1780337540525,35.24,71399.06,83.7,-0.34176,0.00037,10.40408]
[1780337540605,35.24,71399.06,83.7,-0.34176,0.00037,10.40408]
[1780337540626,35.24,71399.06,83.7,-0.34176,0.00037,10.40408]
[1780337540653,35.24,71399.06,83.7,-0.34176,0.00037,10.40408]
[1780337541000,35.24,71399.06,83.7,-0.34176,0.00037,10.40408]
[1780337541077,35.24,71395.25,83.7,-0.34316,0.00037,10.41957]
[1780337543191,35.24,71392.78,83.7,-0.34406,0.00037,10.42954]
[1780337543201,35.24,71392.78,83.7,-0.34406,0.00037,10.42954]
[1780337543213,35.24,71392.78,83.7,-0.34406,0.00037,10.42954]
[1780337543233,35.24,71392.78,83.7,-0.34406,0.00037,10.42954]
[1780337543241,35.24,71387.61,83.7,-0.34596,0.00037,10.45022]
[1780337543763,35.24,71387.61,83.7,-0.34596,0.00037,10.45022]
[1780337543860,35.24,71396.88,83.7,-0.34254,0.00037,10.41276]
[1780337545403,35.24,71398.88,83.7,-0.3418,0.00037,10.40451]
[1780337545509,35.24,71398.88,83.7,-0.3418,0.00037,10.40451]
[1780337545958,35.24,71398.88,83.7,-0.3418,0.00037,10.40451]
[1780337547021,35.24,71395.39,83.7,-0.34308,0.00037,10.41867]
[1780337548934,35.23,71394.98,83.7,-0.34322,0.00037,10.42027]
[1780337548964,35.23,71394.98,83.7,-0.34322,0.00037,10.42027]
[1780337548977,35.23,71394.98,83.7,-0.34322,0.00037,10.42027]
[1780337548999,35.23,71394.98,83.7,-0.34322,0.00037,10.42027]
[1780337549215,35.23,71394.98,83.7,-0.34322,0.00037,10.42027]
[1780337549245,35.23,71394.98,83.7,-0.34322,0.00037,10.42027]
[1780337549257,35.23,71394.98,83.7,-0.34322,0.00037,10.42027]
[1780337549240,35.23,71393.28,83.7,-0.34384,0.00037,10.42704]
[1780337549521,35.23,71393.28,83.7,-0.34384,0.00037,10.42704]
[1780337549523,35.23,71393.28,83.7,-0.34384,0.00037,10.42704]
[1780337549524,35.23,71393.28,83.7,-0.34384,0.00037,10.42704]
[1780337549573,35.23,71393.28,83.7,-0.34384,0.00037,10.42704]
[1780337549765,35.23,71386.73,83.7,-0.34626,0.00037,10.4534]
[1780337550299,35.23,71386.73,83.7,-0.34626,0.00037,10.4534]
[1780337552889,35.23,71386.47,83.7,-0.34625,0.00037,10.44703]
[1780337552896,35.23,71386.47,83.7,-0.34625,0.00037,10.44703]
[1780337555268,35.23,71384.95,83.7,-0.34681,0.00037,10.45296]
[1780337555885,35.22,71384.19,83.7,-0.34707,0.00037,10.45585]
[1780337559230,35.22,71385.17,83.7,-0.3467,0.00037,10.45181]
[1780337559268,35.22,71383.76,83.7,-0.34721,0.00037,10.45728]
[1780337562202,35.22,71382.13,83.7,-0.34781,0.00037,10.46368]
[1780337564925,35.21,71379.62,83.7,-0.34872,0.00037,10.47339]
[1780337565140,35.21,71381.32,83.7,-0.34808,0.00037,10.46661]
[1780337570358,35.2,71383.14,83.7,-0.34737,0.00037,10.45903]
[1780337570695,35.2,71383.14,83.7,-0.34737,0.00037,10.45903]
[1780337571918,35.2,71378.48,83.7,-0.34909,0.00037,10.47729]
[1780337576953,35.19,71377.69,83.7,-0.34934,0.00037,10.47992]
[1780337579612,35.18,71377.92,83.7,-0.34924,0.00037,10.47884]
[1780337579974,35.18,71377.82,83.7,-0.34927,0.00037,10.47914]
[1780337581394,35.18,71377.73,83.7,-0.34929,0.00037,10.47941]
[1780337581988,35.18,71377.34,83.7,-0.34943,0.00037,10.48086]
[1780337583846,35.17,71376.84,83.7,-0.3496,0.00037,10.48263]
[1780337583859,35.17,71376.84,83.7,-0.3496,0.00037,10.48263]
[1780337584294,35.17,71375.69,83.7,-0.35002,0.00037,10.48707]
[1780337590044,35.16,71374.58,83.7,-0.3504,0.00037,10.49108]
[1780337590909,35.16,71374.58,83.7,-0.3504,0.00037,10.49108]
[1780337590953,35.16,71374.58,83.7,-0.3504,0.00037,10.49108]
[1780337591051,35.16,71375.69,83.7,-0.34998,0.00037,10.48668]
[1780337593354,35.16,71377.86,83.7,-0.34916,0.00037,10.47793]
[1780337594156,35.16,71377.86,83.7,-0.34916,0.00037,10.47793]
[1780337594244,35.15,71381.37,83.7,-0.34784,0.00037,10.46397]
[1780337595079,35.15,71384.37,83.7,-0.34673,0.00037,10.45203]
[1780337595734,35.15,71384.37,83.7,-0.34673,0.00037,10.45203]
[1780337595743,35.15,71384.37,83.7,-0.34673,0.00037,10.45203]
[1780337596293,35.15,71387.9,83.7,-0.34541,0.00037,10.43778]
[1780337597101,35.15,71391.18,83.7,-0.34419,0.00037,10.42445]
[1780337602820,35.14,71393.53,83.7,-0.3433,0.00037,10.41463]
[1780337605524,35.14,71393.94,83.7,-0.34312,0.00037,10.41267]
[1780337609360,35.13,71396.95,83.7,-0.34199,0.00037,10.40006]
[1780337611208,35.13,71398.69,83.7,-0.34134,0.00037,10.39283]
[1780337616049,35.12,71399.22,83.7,-0.34103,0.00037,10.383]
[1780337622283,35.11,71399.45,83.7,-0.34089,0.00037,10.38151]
[1780337623178,35.11,71399.45,83.7,-0.34089,0.00037,10.38151]
[1780337624298,35.11,71394.95,83.7,-0.34254,0.00037,10.39988]
[1780337624623,35.11,71394.95,83.7,-0.34254,0.00037,10.39988]
[1780337625301,35.11,71394.95,83.7,-0.34254,0.00037,10.39988]
[1780337625305,35.11,71392.33,83.7,-0.3435,0.00037,10.41049]
[1780337627319,35.1,71389.09,83.7,-0.34469,0.00037,10.42348]
[1780337632354,35.09,71388.25,83.7,-0.34496,0.00037,10.42644]
[1780337637485,35.09,71389.24,83.7,-0.34456,0.00037,10.42209]
[1780337639036,35.08,71389.56,83.7,-0.34444,0.00037,10.4207]
[1780337639135,35.08,71389.65,83.7,-0.3444,0.00037,10.42026]
[1780337641306,35.08,71385.25,83.7,-0.34601,0.00037,10.4378]
[1780337646453,35.07,71385.6,83.7,-0.34584,0.00037,10.43599]
[1780337648652,35.07,71385.73,83.7,-0.34579,0.00037,10.43539]
[1780337650777,35.06,71386.39,83.7,-0.34553,0.00037,10.43254]
[1780337656171,35.05,71387.9,83.7,-0.34493,0.00037,10.42603]
[1780337661682,35.04,71387.82,83.7,-0.34492,0.00037,10.42594]
[1780337667485,35.03,71387.23,83.7,-0.3451,0.00037,10.42788]
[1780337672642,35.02,71387.89,83.7,-0.34473,0.00037,10.41748]
[1780337677677,35.02,71388.22,83.7,-0.34458,0.00037,10.41579]
[1780337680747,35.01,71387.35,83.7,-0.34489,0.00037,10.41919]
[1780337682883,35.01,71387.43,83.7,-0.34485,0.00037,10.4187]
[1780337689295,35.0,71387.78,83.7,-0.34468,0.00037,10.41684]
[1780337690181,35.0,71387.82,83.7,-0.34465,0.00037,10.41655]
[1780337690826,35.0,71387.82,83.7,-0.34464,0.00037,10.41645]
[1780337695321,34.99,71388.98,83.7,-0.34419,0.00037,10.41145]
[1780337700894,34.98,71388.59,83.7,-0.34429,0.00037,10.4126]
[1780337706863,34.97,71390.04,83.7,-0.34372,0.00037,10.40631]
[1780337711915,34.96,71390.69,83.7,-0.34344,0.00037,10.40318]
[1780337716952,34.95,71391.01,83.7,-0.34328,0.00037,10.40145]
[1780337722225,34.95,71391.36,83.7,-0.34312,0.00037,10.39968]
[1780337724543,34.94,71393.1,83.7,-0.34245,0.00037,10.39229]
[1780337725533,34.94,71394.64,83.7,-0.34187,0.00037,10.38578]
[1780337726457,34.94,71394.64,83.7,-0.34187,0.00037,10.38578]
[1780337726388,34.94,71392.09,83.7,-0.34281,0.00037,10.3962]
[1780337727046,34.94,71392.09,83.7,-0.34281,0.00037,10.3962]
[1780337727168,34.94,71388.37,83.7,-0.34419,0.00037,10.41144]
[1780337728349,34.93,71385.25,83.7,-0.34534,0.00037,10.424]
[1780337728832,34.93,71385.25,83.7,-0.34534,0.00037,10.424]
[1780337729039,34.93,71386.44,83.7,-0.3449,0.00037,10.41917]
[1780337730046,34.93,71389.98,83.7,-0.34357,0.00037,10.40465]
[1780337732172,34.93,71390.33,83.7,-0.34335,0.00037,10.39585]
[1780337734640,34.92,71391.62,83.7,-0.34285,0.00037,10.39032]
[1780337735685,34.92,71391.62,83.7,-0.34284,0.00037,10.39022]
[1780337737295,34.92,71399.48,83.7,-0.3399,0.00037,10.35738]
[1780337740118,34.92,71402.6,83.7,-0.33873,0.00037,10.34415]
[1780337745429,34.91,71404.53,83.7,-0.33799,0.00037,10.3357]
[1780337745893,34.91,71404.53,83.7,-0.33799,0.00037,10.3357]
[1780337746163,34.91,71407.47,83.7,-0.3369,0.00037,10.32316]
[1780337747170,34.91,71412.15,83.7,-0.33516,0.00037,10.30305]
[1780337748140,34.91,71412.15,83.7,-0.33516,0.00037,10.30305]
[1780337749161,34.9,71412.2,83.7,-0.33514,0.00037,10.30275]
[1780337750670,34.9,71412.26,83.7,-0.33511,0.00037,10.30242]
[1780337750918,34.9,71412.26,83.7,-0.33511,0.00037,10.30242]
[1780337751268,34.9,71412.26,83.7,-0.33511,0.00037,10.30242]
[1780337751367,34.9,71405.65,83.7,-0.33755,0.00037,10.33058]
[1780337751629,34.9,71405.65,83.7,-0.33755,0.00037,10.33058]
[1780337752206,34.9,71399.4,83.7,-0.33986,0.00037,10.35693]
[1780337752512,34.9,71399.4,83.7,-0.33986,0.00037,10.35693]
[1780337752515,34.9,71399.4,83.7,-0.33986,0.00037,10.35693]
[1780337752527,34.9,71399.4,83.7,-0.33986,0.00037,10.35693]
[1780337752538,34.9,71399.4,83.7,-0.33986,0.00037,10.35693]
[1780337752554,34.9,71399.4,83.7,-0.33986,0.00037,10.35693]
[1780337752932,34.9,71399.4,83.7,-0.33986,0.00037,10.35693]
[1780337753321,34.9,71399.4,83.7,-0.33986,0.00037,10.35693]
[1780337753466,34.9,71394.93,83.7,-0.34152,0.00037,10.37548]
[1780337753920,34.9,71394.93,83.7,-0.34152,0.00037,10.37548]
[1780337755505,34.9,71393.46,83.7,-0.34206,0.00037,10.38157]
[1780337756234,34.9,71387.95,83.7,-0.34411,0.00037,10.40411]
[1780337759823,34.89,71385.64,83.7,-0.34496,0.00037,10.41336]
[1780337761405,34.89,71379.96,83.7,-0.34706,0.00037,10.43612]
[1780337762610,34.89,71377.82,83.7,-0.34786,0.00037,10.4447]
[1780337762612,34.89,71377.82,83.7,-0.34786,0.00037,10.4447]
[1780337762918,34.89,71377.82,83.7,-0.34786,0.00037,10.4447]
[1780337763048,34.89,71377.82,83.7,-0.34786,0.00037,10.4447]
[1780337763434,34.89,71377.82,83.7,-0.34786,0.00037,10.4447]
[1780337763428,34.89,71377.8,83.7,-0.34786,0.00037,10.44464]
[1780337764671,34.89,71378.26,83.7,-0.34769,0.00037,10.44281]
[1780337765297,34.89,71377.6,83.7,-0.34793,0.00037,10.44539]
[1780337768683,34.88,71378.29,83.7,-0.34764,0.00037,10.44231]
[1780337772346,34.87,71378.28,83.7,-0.34762,0.00037,10.44204]
[1780337775483,34.87,71376.72,83.7,-0.34819,0.00038,10.44812]
[1780337777033,34.86,71375.33,83.7,-0.3487,0.00038,10.45352]
[1780337778388,34.86,71375.36,83.7,-0.34868,0.00038,10.45333]
[1780337783423,34.86,71374.71,83.7,-0.34891,0.00038,10.45574]
[1780337787013,34.86,71374.87,83.7,-0.34884,0.00038,10.455]
[1780337789049,34.85,71373.62,83.7,-0.3493,0.00038,10.45989]
[1780337789378,34.85,71373.62,83.7,-0.3493,0.00038,10.45989]
[1780337789465,34.85,71373.61,83.7,-0.3493,0.00038,10.45989]
[1780337791444,34.85,71373.69,83.7,-0.34927,0.00038,10.45952]
[1780337791479,34.85,71373.19,83.7,-0.34937,0.00038,10.45419]
[1780337793656,34.85,71371.32,83.7,-0.35006,0.00038,10.46151]
[1780337795558,34.85,71372.32,83.7,-0.34968,0.00038,10.45748]
[1780337796514,34.85,71371.76,83.7,-0.34989,0.00038,10.45965]
[1780337802756,34.84,71372.6,83.7,-0.34955,0.00038,10.45615]
[1780337804787,34.84,71374.41,83.7,-0.34886,0.00038,10.44884]
[1780337805837,34.84,71374.65,83.7,-0.34877,0.00038,10.44785]
[1780337805839,34.84,71374.65,83.7,-0.34877,0.00038,10.44785]
[1780337806306,34.84,71374.65,83.7,-0.34877,0.00038,10.44785]
[1780337806498,34.84,71372.65,83.7,-0.34952,0.00038,10.45573]
[1780337806781,34.84,71372.65,83.7,-0.34952,0.00038,10.45573]
[1780337807441,34.84,71363.86,83.7,-0.35282,0.00038,10.49014]
[1780337808423,34.84,71363.86,83.7,-0.35282,0.00038,10.49014]
[1780337808510,34.83,71358.28,83.7,-0.35493,0.00038,10.51158]
[1780337813633,34.83,71359.29,83.7,-0.35451,0.00038,10.50736]
[1780337818668,34.82,71360.3,83.7,-0.3541,0.00038,10.50314]
[1780337819804,34.82,71360.3,83.7,-0.3541,0.00038,10.50314]
[1780337820195,34.82,71360.3,83.7,-0.3541,0.00038,10.50314]
[1780337820297,34.82,71359.62,83.7,-0.35435,0.00038,10.50569]
[1780337821134,34.82,71359.62,83.7,-0.35435,0.00038,10.50569]
[1780337826724,34.8,71357.25,83.7,-0.3552,0.00038,10.51433]
[1780337832504,34.8,71357.13,83.7,-0.35522,0.00038,10.5145]
[1780337832555,34.8,71357.13,83.7,-0.35522,0.00038,10.5145]
[1780337832559,34.79,71357.68,83.7,-0.355,0.00038,10.51225]
[1780337834551,34.79,71359.13,83.7,-0.35444,0.00038,10.50661]
[1780337833772,34.79,71362.24,83.7,-0.35326,0.00038,10.49461]
[1780337839243,34.79,71362.78,83.7,-0.35304,0.00038,10.49226]
[1780337841640,34.78,71365.55,83.7,-0.35197,0.00038,10.48123]
[1780337841718,34.78,71365.55,83.7,-0.35197,0.00038,10.48123]
[1780337841731,34.78,71365.55,83.7,-0.35197,0.00038,10.48123]
[1780337841734,34.78,71365.55,83.7,-0.35197,0.00038,10.48123]
[1780337841833,34.78,71365.55,83.7,-0.35197,0.00038,10.48123]
[1780337842479,34.78,71365.55,83.7,-0.35197,0.00038,10.48123]
[1780337842536,34.78,71356.58,83.7,-0.35536,0.00038,10.51587]
[1780337842836,34.78,71345.65,83.7,-0.35951,0.00038,10.55711]
[1780337844836,34.78,71345.8,83.7,-0.35945,0.00038,10.55648]
[1780337845030,34.78,71347.59,83.7,-0.35876,0.00038,10.54974]
[1780337845890,34.78,71347.59,83.7,-0.35876,0.00038,10.54974]
[1780337846595,34.78,71347.59,83.7,-0.35876,0.00038,10.54974]
[1780337845993,34.77,71340.84,83.7,-0.36133,0.00038,10.57472]
[1780337846709,34.77,71340.84,83.7,-0.36133,0.00038,10.57472]
[1780337846852,34.77,71340.84,83.7,-0.36133,0.00038,10.57472]
[1780337847025,34.77,71340.84,83.7,-0.36133,0.00038,10.57472]
[1780337847113,34.77,71340.84,83.7,-0.36133,0.00038,10.57472]
[1780337847334,34.77,71340.84,83.7,-0.36133,0.00038,10.57472]
[1780337847406,34.77,71333.13,83.7,-0.36427,0.00038,10.60272]
[1780337847698,34.77,71333.13,83.7,-0.36427,0.00038,10.60272]
[1780337848552,34.77,71333.13,83.7,-0.36427,0.00038,10.60272]
[1780337848596,34.77,71327.27,83.7,-0.3665,0.00038,10.62354]
[1780337848985,34.77,71327.27,83.7,-0.3665,0.00038,10.62354]
[1780337849572,34.77,71323.16,83.7,-0.36808,0.00038,10.63797]
[1780337850117,34.77,71314.82,83.7,-0.37129,0.00039,10.66685]
[1780337852002,34.77,71313.74,83.7,-0.37169,0.00039,10.67048]
[1780337852168,34.77,71313.74,83.7,-0.37169,0.00039,10.67048]
[1780337852198,34.77,71313.74,83.7,-0.37169,0.00039,10.67048]
[1780337852528,34.76,71314.38,83.7,-0.37137,0.00039,10.66104]
[1780337853105,34.76,71310.05,83.7,-0.37304,0.00039,10.67576]
[1780337854801,34.76,71307.81,83.7,-0.37389,0.00039,10.6832]
[1780337854811,34.76,71307.81,83.7,-0.37389,0.00039,10.6832]
[1780337858613,34.76,71307.49,83.7,-0.37401,0.00039,10.6842]
[1780337859235,34.76,71307.32,83.7,-0.37407,0.00039,10.68474]
[1780337859316,34.76,71307.32,83.7,-0.37407,0.00039,10.68474]
[1780337859591,34.76,71304.33,83.7,-0.37522,0.00039,10.69467]
[1780337860182,34.75,71295.87,83.7,-0.37849,0.00039,10.72237]
[1780337861391,34.75,71295.87,83.7,-0.37849,0.00039,10.72237]
[1780337861493,34.75,71290.67,83.7,-0.38051,0.00039,10.739]
[1780337861907,34.75,71290.67,83.7,-0.38051,0.00039,10.739]
[1780337862266,34.75,71296.84,83.7,-0.3781,0.00039,10.7191]
[1780337862983,34.75,71296.84,83.7,-0.3781,0.00039,10.7191]
[1780337863523,34.75,71303.88,83.7,-0.37536,0.00039,10.69587]
[1780337863796,34.75,71303.88,83.7,-0.37536,0.00039,10.69587]
[1780337863800,34.75,71303.88,83.7,-0.37536,0.00039,10.69587]
[1780337863823,34.75,71303.88,83.7,-0.37536,0.00039,10.69587]
[1780337863850,34.75,71303.88,83.7,-0.37536,0.00039,10.69587]
[1780337863860,34.75,71303.88,83.7,-0.37536,0.00039,10.69587]
[1780337864117,34.75,71313.0,83.7,-0.37184,0.00039,10.6652]
[1780337865276,34.74,71316.38,83.7,-0.37053,0.00039,10.65356]
[1780337866671,34.74,71316.78,83.7,-0.37037,0.00039,10.65213]
[1780337869042,34.74,71314.57,83.7,-0.37121,0.00039,10.65962]
[1780337869162,34.74,71314.57,83.7,-0.37121,0.00039,10.65962]
[1780337869199,34.74,71314.57,83.7,-0.37121,0.00039,10.65962]
[1780337869209,34.74,71314.57,83.7,-0.37121,0.00039,10.65962]
[1780337869231,34.74,71314.57,83.7,-0.37121,0.00039,10.65962]
[1780337869269,34.74,71314.57,83.7,-0.37121,0.00039,10.65962]
[1780337869400,34.74,71314.57,83.7,-0.37121,0.00039,10.65962]
[1780337869442,34.74,71314.57,83.7,-0.37121,0.00039,10.65962]
[1780337869561,34.74,71310.72,83.7,-0.37268,0.00039,10.67265]
[1780337869813,34.74,71310.72,83.7,-0.37268,0.00039,10.67265]
[1780337870567,34.74,71303.39,83.7,-0.37552,0.00039,10.69717]
[1780337870761,34.74,71303.39,83.7,-0.37552,0.00039,10.69717]
[1780337871045,34.74,71298.07,83.7,-0.37758,0.00039,10.71467]
[1780337872136,34.74,71298.07,83.7,-0.37758,0.00039,10.71467]
[1780337872647,34.73,71297.7,83.7,-0.37771,0.00039,10.71581]
[1780337873319,34.73,71297.79,83.7,-0.37767,0.00039,10.71544]
[1780337874616,34.73,71297.79,83.7,-0.37767,0.00039,10.71544]
[1780337877237,34.73,71296.8,83.7,-0.37804,0.00039,10.71852]
[1780337877321,34.72,71293.73,83.7,-0.37923,0.00039,10.7284]
[1780337882812,34.71,71294.49,83.7,-0.3789,0.00039,10.72567]
[1780337884419,34.71,71295.14,83.7,-0.37864,0.00039,10.72352]
[1780337884955,34.71,71297.27,83.7,-0.3778,0.00039,10.7165]
[1780337885444,34.71,71301.14,83.7,-0.3763,0.00039,10.70381]
[1780337885859,34.71,71301.14,83.7,-0.3763,0.00039,10.70381]
[1780337885859,34.71,71301.14,83.7,-0.3763,0.00039,10.70381]
[1780337885928,34.71,71301.14,83.7,-0.3763,0.00039,10.70381]
[1780337886412,34.71,71311.2,83.7,-0.3724,0.00039,10.67008]
[1780337887160,34.7,71315.34,83.7,-0.37079,0.00039,10.65586]
[1780337888362,34.7,71315.34,83.7,-0.37079,0.00039,10.65586]
[1780337894209,34.69,71317.13,83.7,-0.37006,0.00039,10.64934]
[1780337896223,34.69,71323.09,83.7,-0.36776,0.00039,10.62845]
[1780337897220,34.69,71323.09,83.7,-0.36776,0.00039,10.62845]
[1780337902057,34.69,71324.09,83.7,-0.36735,0.00039,10.62476]
[1780337907333,34.68,71324.48,83.7,-0.36719,0.00038,10.62323]
[1780337907511,34.68,71324.48,83.7,-0.36719,0.00038,10.62323]
[1780337907520,34.68,71324.48,83.7,-0.36719,0.00038,10.62323]
[1780337907533,34.68,71324.48,83.7,-0.36719,0.00038,10.62323]
[1780337907592,34.68,71324.47,83.7,-0.36719,0.00039,10.62321]
[1780337908194,34.68,71324.47,83.7,-0.36719,0.00039,10.62321]
[1780337908196,34.68,71324.47,83.7,-0.36719,0.00039,10.62321]
[1780337908653,34.68,71328.9,83.7,-0.36548,0.00038,10.60739]
[1780337908886,34.68,71328.9,83.7,-0.36548,0.00038,10.60739]
[1780337909528,34.68,71328.9,83.7,-0.36548,0.00038,10.60739]
[1780337910239,34.68,71330.35,83.7,-0.36491,0.00038,10.60214]
[1780337912834,34.67,71331.73,83.7,-0.3643,0.00038,10.58988]
[1780337913552,34.67,71332.17,83.7,-0.36412,0.00038,10.58821]
[1780337914114,34.67,71332.17,83.7,-0.36412,0.00038,10.58821]
[1780337914148,34.67,71332.17,83.7,-0.36412,0.00038,10.58821]
[1780337914152,34.67,71332.17,83.7,-0.36412,0.00038,10.58821]
[1780337914494,34.67,71327.46,83.7,-0.36593,0.00038,10.60513]
[1780337915356,34.67,71323.36,83.7,-0.36751,0.00039,10.61964]
[1780337916667,34.67,71320.05,83.7,-0.36877,0.00039,10.63117]
[1780337918377,34.67,71316.16,83.7,-0.37027,0.00039,10.64464]
[1780337923412,34.66,71316.63,83.7,-0.37005,0.00039,10.64268]
[1780337928448,34.65,71316.47,83.7,-0.37008,0.00039,10.6429]
[1780337931598,34.64,71315.45,83.7,-0.37046,0.00039,10.64629]
[1780337937454,34.63,71318.01,83.7,-0.36942,0.00039,10.63694]
[1780337938519,34.62,71319.34,83.7,-0.3689,0.00039,10.63223]
[1780337939596,34.62,71319.97,83.7,-0.36865,0.00039,10.62996]
[1780337940437,34.62,71318.14,83.7,-0.36935,0.00039,10.63632]
[1780337945753,34.61,71317.21,83.7,-0.36968,0.00039,10.63926]
[1780337952295,34.6,71317.75,83.7,-0.36944,0.00039,10.63711]
[1780337958658,34.6,71321.33,83.7,-0.36803,0.00039,10.62428]
[1780337963693,34.59,71323.15,83.7,-0.3673,0.00039,10.61768]
[1780337968727,34.59,71322.26,83.7,-0.36763,0.00039,10.62064]
[1780337973763,34.58,71322.32,83.7,-0.36751,0.00039,10.61306]
[1780337978798,34.57,71322.43,83.7,-0.36745,0.00039,10.61249]
[1780337983833,34.57,71323.03,83.7,-0.3672,0.00039,10.61018]
[1780337988868,34.56,71323.62,83.7,-0.36695,0.00039,10.60791]
[1780337991976,34.56,71323.62,83.7,-0.36695,0.00039,10.60791]
[1780337993001,34.56,71317.04,83.7,-0.36949,0.00039,10.63095]
[1780337998085,34.55,71315.23,83.7,-0.37016,0.00039,10.63701]
[1780337999197,34.55,71315.23,83.7,-0.37016,0.00039,10.63701]
[1780337999945,34.55,71311.52,83.7,-0.37159,0.00039,10.64972]
[1780338001047,34.55,71311.52,83.7,-0.37159,0.00039,10.64972]
[1780338001127,34.55,71311.52,83.7,-0.37159,0.00039,10.64972]
[1780338001352,34.55,71311.52,83.7,-0.37159,0.00039,10.64972]
[1780338001372,34.55,71311.18,83.7,-0.37172,0.00039,10.65083]
[1780338002272,34.55,71311.18,83.7,-0.37172,0.00039,10.65083]
[1780338002914,34.55,71309.81,83.7,-0.37225,0.00039,10.65551]
[1780338003095,34.55,71309.81,83.7,-0.37225,0.00039,10.65551]
[1780338003192,34.55,71311.81,83.7,-0.37147,0.00039,10.64863]
[1780338008683,34.54,71309.47,83.7,-0.37235,0.00039,10.65643]
[1780338009245,34.54,71308.88,83.7,-0.37258,0.00039,10.6584]
[1780338014791,34.54,71309.63,83.7,-0.37228,0.00039,10.65577]
[1780338020093,34.53,71308.11,83.7,-0.37286,0.00039,10.66086]
[1780338025158,34.53,71309.47,83.7,-0.37232,0.00039,10.65615]
[1780338025469,34.53,71309.47,83.7,-0.37232,0.00039,10.65615]
[1780338025757,34.53,71309.68,83.7,-0.37224,0.00039,10.65542]
[1780338026101,34.53,71309.68,83.7,-0.37224,0.00039,10.65542]
[1780338026720,34.53,71296.02,83.7,-0.37757,0.00039,10.70121]
[1780338027175,34.53,71296.02,83.7,-0.37757,0.00039,10.70121]
[1780338027571,34.53,71296.02,83.7,-0.37757,0.00039,10.70121]
[1780338027672,34.53,71289.13,83.7,-0.38026,0.00039,10.72355]
[1780338029718,34.53,71288.59,83.7,-0.38047,0.00039,10.72529]
[1780338030197,34.53,71289.06,83.7,-0.38028,0.00039,10.72375]
[1780338032179,34.53,71285.21,83.7,-0.38172,0.00039,10.72891]
[1780338035804,34.53,71288.04,83.7,-0.38061,0.00039,10.71983]
[1780338035813,34.53,71288.04,83.7,-0.38061,0.00039,10.71983]
[1780338041241,34.52,71288.03,83.7,-0.3806,0.00039,10.71975]
[1780338042790,34.52,71288.03,83.7,-0.3806,0.00039,10.71975]
[1780338043443,34.52,71292.61,83.7,-0.3788,0.00039,10.70493]
[1780338044262,34.52,71295.59,83.7,-0.37763,0.00039,10.69518]
[1780338049476,34.52,71295.8,83.7,-0.37754,0.00039,10.69442]
[1780338049609,34.52,71295.8,83.7,-0.37754,0.00039,10.69442]
[1780338049664,34.52,71295.8,83.7,-0.37754,0.00039,10.69442]
[1780338051312,34.52,71299.73,83.7,-0.376,0.00039,10.68142]
[1780338052817,34.52,71299.73,83.7,-0.376,0.00039,10.68142]
[1780338057676,34.52,71300.77,83.7,-0.37559,0.00039,10.67793]
[1780338057749,34.51,71301.88,83.7,-0.37516,0.00039,10.67421]
[1780338058361,34.51,71308.12,83.7,-0.37272,0.00039,10.65312]
[1780338060433,34.51,71309.86,83.7,-0.37205,0.00039,10.64717]
[1780338060563,34.51,71305.49,83.7,-0.37375,0.00039,10.66205]
[1780338061599,34.51,71302.02,83.7,-0.3751,0.00039,10.67372]
[1780338066766,34.51,71300.45,83.7,-0.3757,0.00039,10.67888]
[1780338070682,34.51,71297.28,83.7,-0.37694,0.00039,10.68936]
[1780338071461,34.51,71300.97,83.7,-0.37549,0.00039,10.67708]
[1780338073674,34.51,71301.57,83.7,-0.37526,0.00039,10.67506]
[1780338073752,34.51,71301.57,83.7,-0.37526,0.00039,10.67506]
[1780338073808,34.51,71301.57,83.7,-0.37526,0.00039,10.67506]
[1780338073828,34.51,71303.44,83.7,-0.37453,0.00039,10.66879]
[1780338074185,34.51,71303.44,84.0,-0.37453,0.00039,10.66879]
[1780338074282,34.51,71303.44,84.0,-0.37453,0.00039,10.66879]
[1780338074396,34.51,71303.44,84.0,-0.37453,0.00039,10.66879]
[1780338074819,34.51,71303.44,84.0,-0.37453,0.00039,10.66879]
[1780338074820,34.51,71316.98,84.0,-0.36925,0.00039,10.62222]
[1780338075252,34.51,71316.98,84.0,-0.36925,0.00039,10.62222]
[1780338075491,34.51,71326.23,84.0,-0.36566,0.00039,10.58941]
[1780338076873,34.5,71326.25,84.0,-0.36565,0.00039,10.58927]
[1780338077297,34.5,71326.25,84.0,-0.36565,0.00039,10.58927]
[1780338077621,34.5,71326.25,84.0,-0.36564,0.00039,10.58922]
[1780338083547,34.5,71326.35,84.0,-0.36558,0.00039,10.58865]
[1780338087575,34.49,71329.27,84.0,-0.36444,0.00039,10.57797]
[1780338088137,34.49,71329.27,84.0,-0.36444,0.00039,10.57797]
[1780338088582,34.49,71330.11,84.0,-0.36411,0.00039,10.57489]
[1780338089156,34.49,71330.11,84.0,-0.36411,0.00039,10.57489]
[1780338094625,34.49,71330.61,84.0,-0.36383,0.00039,10.56576]
[1780338100310,34.49,71330.86,84.0,-0.36373,0.00039,10.56481]
[1780338100405,34.49,71330.86,84.0,-0.36373,0.00039,10.56481]
[1780338100406,34.49,71330.86,84.0,-0.36373,0.00039,10.56481]
[1780338100808,34.49,71332.15,84.0,-0.36322,0.00039,10.56005]
[1780338101696,34.49,71332.15,84.0,-0.36322,0.00039,10.56005]
[1780338101717,34.49,71335.92,84.0,-0.36176,0.00039,10.54615]
[1780338105554,34.48,71337.71,84.0,-0.36107,0.00039,10.53945]
[1780338105561,34.48,71337.71,84.0,-0.36107,0.00039,10.53945]
[1780338105762,34.48,71341.25,84.0,-0.3597,0.00039,10.52622]
[1780338106709,34.48,71347.27,84.0,-0.35738,0.00038,10.50345]
[1780338109296,34.48,71348.22,84.0,-0.35701,0.00038,10.49982]
[1780338109311,34.48,71348.22,84.0,-0.35701,0.00038,10.49982]
[1780338109317,34.48,71348.22,84.0,-0.35701,0.00038,10.49982]
[1780338109434,34.48,71348.22,84.0,-0.35701,0.00038,10.49982]
[1780338109660,34.48,71348.22,84.0,-0.35701,0.00038,10.49982]
[1780338109707,34.48,71348.22,84.0,-0.35701,0.00038,10.49982]
[1780338109720,34.48,71348.22,84.0,-0.35701,0.00038,10.49982]
[1780338109864,34.48,71356.52,84.0,-0.35382,0.00038,10.46777]
[1780338109939,34.48,71356.52,84.0,-0.35382,0.00038,10.46777]
[1780338109995,34.48,71356.52,84.0,-0.35382,0.00038,10.46777]
[1780338110165,34.48,71356.52,84.0,-0.35382,0.00038,10.46777]
[1780338110268,34.48,71356.52,84.0,-0.35382,0.00038,10.46777]
[1780338110738,34.48,71367.2,84.0,-0.34974,0.00038,10.42554]
[1780338112171,34.48,71369.16,84.0,-0.34899,0.00038,10.41767]
[1780338112751,34.48,71366.2,84.0,-0.35012,0.00038,10.42952]
[1780338113758,34.48,71360.34,84.0,-0.35236,0.00038,10.45274]
[1780338113985,34.48,71360.34,84.0,-0.35236,0.00038,10.45274]
[1780338114793,34.48,71357.22,84.0,-0.35355,0.00038,10.46493]
[1780338115193,34.48,71357.22,84.0,-0.35355,0.00038,10.46493]
[1780338115373,34.48,71357.22,84.0,-0.35355,0.00038,10.46493]
[1780338115624,34.48,71357.22,84.0,-0.35355,0.00038,10.46493]
[1780338115772,34.48,71350.98,84.0,-0.35594,0.00038,10.48909]
[1780338115989,34.48,71350.98,84.0,-0.35594,0.00038,10.48909]
[1780338116006,34.48,71350.98,84.0,-0.35594,0.00038,10.48909]
[1780338116779,34.48,71346.66,84.0,-0.35759,0.00038,10.50558]
[1780338116984,34.48,71346.66,84.0,-0.35759,0.00038,10.50558]
[1780338118499,34.48,71346.7,84.0,-0.35758,0.00038,10.50539]
[1780338118987,34.48,71346.8,84.0,-0.35753,0.00038,10.50497]
[1780338120195,34.47,71349.37,84.0,-0.35654,0.00038,10.49512]
[1780338124250,34.48,71348.71,84.0,-0.3568,0.00038,10.49767]
[1780338124866,34.48,71348.71,84.0,-0.3568,0.00038,10.49767]
[1780338125842,34.48,71350.43,84.0,-0.35614,0.00038,10.49107]
[1780338127973,34.47,71353.01,84.0,-0.35514,0.00038,10.48104]
[1780338132082,34.47,71354.84,84.0,-0.35442,0.00038,10.4738]
[1780338132891,34.47,71350.63,84.0,-0.35604,0.00038,10.49006]
[1780338133102,34.47,71350.63,84.0,-0.35604,0.00038,10.49006]
[1780338133105,34.47,71350.63,84.0,-0.35604,0.00038,10.49006]
[1780338133898,34.47,71349.54,84.0,-0.35645,0.00038,10.49422]
[1780338134049,34.47,71349.54,84.0,-0.35645,0.00038,10.49422]
[1780338138234,34.47,71348.17,84.0,-0.35697,0.00038,10.49936]
[1780338138857,34.46,71344.74,84.0,-0.35828,0.00039,10.51235]
[1780338139296,34.46,71332.23,84.0,-0.36311,0.00039,10.55896]
[1780338144041,34.46,71332.76,84.0,-0.36289,0.00039,10.55681]
[1780338145764,34.46,71338.66,84.0,-0.36059,0.00039,10.53485]
[1780338147988,34.45,71341.31,84.0,-0.35956,0.00039,10.52487]
[1780338149003,34.45,71333.76,84.0,-0.36248,0.00039,10.55292]
[1780338152904,34.45,71336.69,84.0,-0.36125,0.00039,10.53469]
[1780338154898,34.45,71336.4,84.0,-0.36136,0.00039,10.53576]
[1780338156860,34.45,71336.6,84.0,-0.36128,0.00039,10.53495]
[1780338162761,34.44,71335.88,84.0,-0.36153,0.00039,10.53737]
[1780338165432,34.44,71332.08,84.0,-0.36299,0.00039,10.55124]
[1780338170544,34.43,71331.63,84.0,-0.36314,0.00039,10.5527]
[1780338172315,34.43,71335.22,84.0,-0.36174,0.00039,10.53933]
[1780338174905,34.42,71338.1,84.0,-0.36061,0.00039,10.52852]
[1780338177242,34.42,71338.76,84.0,-0.36035,0.00039,10.52602]
[1780338179214,34.42,71341.87,84.0,-0.35915,0.00039,10.51427]
[1780338181294,34.42,71342.04,84.0,-0.35908,0.00039,10.5136]
[1780338183811,34.42,71344.44,84.0,-0.35814,0.00039,10.50442]
[1780338183812,34.42,71344.44,84.0,-0.35814,0.00039,10.50442]
[1780338184782,34.42,71351.56,84.0,-0.35539,0.00038,10.47711]
[1780338186827,34.42,71356.58,84.0,-0.35346,0.00038,10.45754]
[1780338187083,34.42,71356.58,84.0,-0.35346,0.00038,10.45754]
[1780338189285,34.42,71348.8,84.0,-0.35645,0.00039,10.48768]
[1780338194320,34.41,71349.14,84.0,-0.35631,0.00039,10.48622]
[1780338199870,34.41,71348.09,84.0,-0.3567,0.00039,10.49013]
[1780338203546,34.4,71349.08,84.0,-0.3563,0.00039,10.48618]
[1780338208819,34.4,71351.75,84.0,-0.35526,0.00038,10.47577]
[1780338210909,34.4,71350.99,84.0,-0.35555,0.00038,10.47867]
[1780338213770,34.4,71345.24,84.0,-0.35768,0.00039,10.49337]
[1780338218898,34.39,71342.43,84.0,-0.35875,0.00039,10.50387]
[1780338222982,34.39,71346.25,84.0,-0.35725,0.00039,10.48909]
[1780338228084,34.38,71347.14,84.0,-0.35689,0.00039,10.48554]
[1780338233594,34.38,71345.81,84.0,-0.35738,0.00039,10.49042]
[1780338235732,34.38,71345.48,84.0,-0.35751,0.00039,10.49165]
[1780338240742,34.37,71347.67,84.0,-0.35665,0.00039,10.48316]
[1780338244571,34.37,71348.97,84.0,-0.35614,0.00039,10.47809]
[1780338245691,34.37,71343.91,84.0,-0.35809,0.00039,10.4974]
[1780338246911,34.37,71338.46,84.0,-0.36019,0.00039,10.51791]
[1780338248820,34.37,71337.7,84.0,-0.36049,0.00039,10.52075]
[1780338251733,34.37,71341.55,84.0,-0.35898,0.00039,10.5061]
[1780338256767,34.36,71338.76,84.0,-0.36005,0.00039,10.51649]
[1780338258860,34.36,71339.16,84.0,-0.35989,0.00039,10.51496]
[1780338259380,34.36,71338.33,84.0,-0.36021,0.00039,10.51802]
[1780338259876,34.36,71338.33,84.0,-0.36021,0.00039,10.51802]
[1780338259947,34.36,71327.37,84.0,-0.36446,0.00039,10.55853]
[1780338260247,34.36,71327.37,84.0,-0.36446,0.00039,10.55853]
[1780338261636,34.36,71327.01,84.0,-0.3646,0.00039,10.55984]
[1780338261650,34.36,71327.01,84.0,-0.3646,0.00039,10.55984]
[1780338261729,34.36,71327.01,84.0,-0.3646,0.00039,10.55984]
[1780338261780,34.36,71327.01,84.0,-0.3646,0.00039,10.55984]
[1780338262076,34.36,71327.56,84.0,-0.36438,0.00039,10.55779]
[1780338262679,34.36,71327.56,84.0,-0.36438,0.00039,10.55779]
[1780338262903,34.36,71333.52,84.0,-0.36206,0.00039,10.53587]
[1780338268744,34.36,71333.39,84.0,-0.36211,0.00039,10.53628]
[1780338270718,34.36,71333.87,84.0,-0.36192,0.00039,10.53448]
[1780338272880,34.35,71338.67,84.0,-0.35997,0.00039,10.5093]
[1780338275719,34.35,71336.66,84.0,-0.36075,0.00039,10.51684]
[1780338276049,34.35,71331.88,84.0,-0.36261,0.00039,10.53459]
[1780338276914,34.35,71324.52,84.0,-0.36548,0.00039,10.56148]
[1780338281950,34.35,71326.48,84.0,-0.36471,0.00039,10.5543]
[1780338285068,34.35,71327.39,84.0,-0.36435,0.00039,10.55097]
[1780338285079,34.35,71329.37,84.0,-0.36358,0.00039,10.54372]
[1780338292020,34.35,71329.46,84.0,-0.36353,0.00039,10.54326]
[1780338297056,34.35,71329.26,84.0,-0.3636,0.00039,10.5439]
[1780338302890,34.34,71329.29,84.0,-0.36358,0.00039,10.54372]
[1780338308133,34.34,71329.34,84.0,-0.36355,0.00039,10.54341]
[1780338310430,34.34,71329.44,84.0,-0.3635,0.00039,10.54302]
[1780338312715,34.34,71328.38,84.0,-0.36391,0.00039,10.54688]
[1780338316779,34.34,71332.1,84.0,-0.36246,0.00039,10.53314]
[1780338323313,34.34,71329.49,84.0,-0.36347,0.00039,10.54267]
[1780338323712,34.34,71329.49,84.0,-0.36347,0.00039,10.54267]
[1780338323920,34.34,71329.49,84.0,-0.36347,0.00039,10.54267]
[1780338324050,34.34,71329.49,84.0,-0.36347,0.00039,10.54267]
[1780338324021,34.33,71329.5,84.0,-0.36346,0.00039,10.54258]
[1780338324151,34.33,71329.5,84.0,-0.36346,0.00039,10.54258]
[1780338324193,34.33,71329.5,84.0,-0.36346,0.00039,10.54258]
[1780338324809,34.33,71335.27,84.0,-0.36122,0.00039,10.52124]
[1780338326050,34.33,71340.93,84.0,-0.35902,0.00039,10.49996]
[1780338328421,34.33,71342.15,84.0,-0.35854,0.00039,10.49533]
[1780338328458,34.33,71342.15,84.0,-0.35854,0.00039,10.49533]
[1780338330761,34.33,71344.25,84.0,-0.35773,0.00039,10.48731]
[1780338333899,34.33,71346.85,84.0,-0.35664,0.00039,10.47005]
[1780338335528,34.33,71346.63,84.0,-0.35672,0.00039,10.47085]
[1780338335902,34.33,71346.63,84.0,-0.35672,0.00039,10.47085]
[1780338336864,34.33,71353.92,84.0,-0.3539,0.00039,10.44256]
[1780338339810,34.33,71352.77,84.0,-0.35435,0.00039,10.44712]
[1780338340043,34.33,71346.93,84.0,-0.35661,0.00039,10.46974]
[1780338340818,34.33,71343.89,84.0,-0.35778,0.00039,10.48139]
[1780338342962,34.33,71344.12,84.0,-0.35769,0.00039,10.48048]
[1780338343064,34.33,71350.48,84.0,-0.35523,0.00039,10.45596]
[1780338345660,34.33,71352.85,84.0,-0.35431,0.00039,10.44675]
[1780338352121,34.33,71352.61,84.0,-0.35441,0.00039,10.44768]
[1780338360871,34.33,71353.05,84.0,-0.35423,0.00039,10.44589]
[1780338366346,34.33,71353.75,84.0,-0.35396,0.00039,10.44311]
[1780338373592,34.33,71352.71,84.0,-0.35435,0.00039,10.44711]
[1780338374274,34.33,71352.71,84.0,-0.35435,0.00039,10.44711]
[1780338377473,34.32,71353.05,84.0,-0.35422,0.00039,10.44574]
[1780338377620,34.32,71348.41,84.0,-0.35601,0.00039,10.46375]
[1780338379460,34.32,71346.63,84.0,-0.35669,0.00039,10.47056]
[1780338382593,34.32,71344.58,84.0,-0.35748,0.00039,10.47838]
[1780338387690,34.32,71345.81,84.0,-0.35699,0.00039,10.47352]
[1780338388926,34.32,71345.81,84.0,-0.35699,0.00039,10.47352]
[1780338388951,34.32,71345.81,84.0,-0.35699,0.00039,10.47352]
[1780338389753,34.32,71345.59,84.0,-0.35707,0.00039,10.47431]
[1780338390124,34.32,71348.65,84.0,-0.35588,0.00039,10.46251]
[1780338390961,34.32,71345.43,84.0,-0.35713,0.00039,10.47491]
[1780338393314,34.31,71345.78,84.0,-0.35691,0.00039,10.46625]
[1780338394079,34.31,71351.42,84.0,-0.35472,0.00039,10.44442]
[1780338399777,34.31,71353.15,84.0,-0.35405,0.00039,10.43762]
[1780338404749,34.31,71352.09,84.0,-0.35446,0.00039,10.44172]
[1780338407933,34.31,71350.02,84.0,-0.35526,0.00039,10.44976]
[1780338409792,34.31,71350.66,84.0,-0.35501,0.00039,10.44727]
[1780338414881,34.31,71350.3,84.0,-0.35514,0.00039,10.44864]
[1780338416691,34.31,71349.8,84.0,-0.35534,0.00039,10.45057]
[1780338421770,34.31,71348.84,84.0,-0.3557,0.00039,10.45421]
[1780338421773,34.31,71348.84,84.0,-0.3557,0.00039,10.45421]
[1780338422477,34.31,71349.19,84.0,-0.35556,0.00039,10.45283]
[1780338422937,34.31,71354.43,84.0,-0.35354,0.00039,10.43237]
[1780338423945,34.31,71358.04,84.0,-0.35214,0.00039,10.41811]
[1780338424848,34.31,71358.04,84.0,-0.35214,0.00039,10.41811]
[1780338426023,34.31,71358.2,84.0,-0.35208,0.00039,10.41747]
[1780338427053,34.31,71358.09,84.0,-0.35212,0.00039,10.41791]
[1780338427961,34.31,71360.1,84.0,-0.35135,0.00039,10.40993]
[1780338428267,34.31,71362.73,84.0,-0.35033,0.00038,10.39944]
[1780338428436,34.31,71362.73,84.0,-0.35033,0.00038,10.39944]
[1780338428531,34.31,71362.73,84.0,-0.35033,0.00038,10.39944]
[1780338428557,34.31,71362.73,84.0,-0.35033,0.00038,10.39944]
[1780338428589,34.31,71362.73,84.0,-0.35033,0.00038,10.39944]
[1780338428825,34.31,71362.73,84.0,-0.35033,0.00038,10.39944]
[1780338428926,34.31,71362.73,84.0,-0.35033,0.00038,10.39944]
[1780338429139,34.31,71367.3,84.0,-0.34858,0.00038,10.38101]
[1780338429605,34.31,71367.3,84.0,-0.34858,0.00038,10.38101]
[1780338429606,34.31,71367.3,84.0,-0.34858,0.00038,10.38101]
[1780338429965,34.31,71367.3,84.0,-0.34858,0.00038,10.38101]
[1780338429988,34.31,71371.4,84.0,-0.347,0.00038,10.36432]
[1780338430682,34.31,71371.4,84.0,-0.347,0.00038,10.36432]
[1780338430886,34.31,71371.4,84.0,-0.347,0.00038,10.36432]
[1780338430897,34.31,71371.4,84.0,-0.347,0.00038,10.36432]
[1780338430915,34.31,71371.4,84.0,-0.347,0.00038,10.36432]
[1780338430922,34.31,71371.4,84.0,-0.347,0.00038,10.36432]
[1780338430998,34.31,71371.4,84.0,-0.347,0.00038,10.36432]
[1780338431023,34.31,71371.4,84.0,-0.347,0.00038,10.36432]
[1780338431127,34.31,71371.4,84.0,-0.347,0.00038,10.36432]
[1780338431219,34.31,71372.15,84.0,-0.34671,0.00038,10.36124]
[1780338431635,34.31,71372.15,84.0,-0.34671,0.00038,10.36124]
[1780338432006,34.31,71375.67,84.0,-0.34537,0.00038,10.34676]
[1780338432697,34.31,71375.67,84.0,-0.34537,0.00038,10.34676]
[1780338433669,34.31,71375.67,84.0,-0.34536,0.00038,10.34675]
[1780338433674,34.31,71375.67,84.0,-0.34536,0.00038,10.34675]
[1780338433780,34.31,71375.67,84.0,-0.34536,0.00038,10.34675]
[1780338433983,34.31,71375.67,84.0,-0.34536,0.00038,10.34675]
[1780338434013,34.31,71375.67,84.0,-0.34536,0.00038,10.34675]
[1780338434269,34.31,71377.62,84.0,-0.34462,0.00038,10.33867]
[1780338434686,34.31,71377.62,84.0,-0.34462,0.00038,10.33867]
[1780338434810,34.31,71377.62,84.0,-0.34462,0.00038,10.33867]
[1780338435023,34.31,71387.71,84.0,-0.34077,0.00038,10.29634]
[1780338435942,34.31,71387.71,84.0,-0.34077,0.00038,10.29634]
[1780338436148,34.31,71392.06,84.0,-0.33912,0.00038,10.27783]
[1780338436786,34.31,71392.06,84.0,-0.33912,0.00038,10.27783]
[1780338436796,34.31,71392.06,84.0,-0.33912,0.00038,10.27783]
[1780338436896,34.31,71392.06,84.0,-0.33912,0.00038,10.27783]
[1780338437037,34.31,71393.93,84.0,-0.33841,0.00038,10.26981]
[1780338437338,34.31,71393.93,84.0,-0.33841,0.00038,10.26981]
[1780338437570,34.31,71393.93,84.0,-0.33841,0.00038,10.26981]
[1780338437728,34.31,71393.93,84.0,-0.33841,0.00038,10.26981]
[1780338438044,34.31,71398.53,84.0,-0.33666,0.00038,10.24995]
[1780338439194,34.31,71401.67,84.0,-0.33547,0.00038,10.23627]
[1780338439735,34.31,71401.67,84.0,-0.33547,0.00038,10.23627]
[1780338441772,34.31,71402.12,84.0,-0.33531,0.00038,10.23436]
[1780338441774,34.31,71402.12,84.0,-0.33531,0.00038,10.23436]
[1780338441778,34.31,71402.12,84.0,-0.33531,0.00038,10.23436]
[1780338443238,34.31,71397.44,84.0,-0.33708,0.00038,10.25475]
[1780338445690,34.31,71397.65,84.0,-0.337,0.00038,10.25384]
[1780338445692,34.31,71397.65,84.0,-0.337,0.00038,10.25384]
[1780338448803,34.31,71399.4,84.0,-0.33634,0.00038,10.24624]
[1780338452639,34.31,71399.48,84.0,-0.33622,0.00038,10.23851]
[1780338453490,34.31,71400.84,84.0,-0.3357,0.00038,10.23259]
[1780338453492,34.31,71400.84,84.0,-0.3357,0.00038,10.23259]
[1780338455734,34.31,71401.11,84.0,-0.3356,0.00038,10.23143]
[1780338458848,34.31,71401.97,84.0,-0.33528,0.00038,10.22773]
[1780338459079,34.31,71401.97,84.0,-0.33528,0.00038,10.22773]
[1780338459158,34.31,71401.97,84.0,-0.33528,0.00038,10.22773]
[1780338459449,34.31,71402.63,84.0,-0.33503,0.00038,10.22486]
[1780338464821,34.31,71405.86,84.0,-0.33382,0.00038,10.21079]
[1780338467585,34.32,71406.09,84.0,-0.33374,0.00038,10.20987]
[1780338470374,34.32,71407.44,84.0,-0.33324,0.00038,10.20398]
[1780338470459,34.32,71407.44,84.0,-0.33324,0.00038,10.20398]
[1780338470779,34.32,71408.69,84.0,-0.33277,0.00038,10.19848]
[1780338473441,34.32,71408.82,84.0,-0.33273,0.00038,10.19795]
[1780338476158,34.32,71409.27,84.0,-0.33256,0.00038,10.196]
[1780338481346,34.32,71411.8,84.0,-0.33162,0.00038,10.18494]
[1780338482343,34.32,71411.8,84.0,-0.33162,0.00038,10.18494]
[1780338482376,34.32,71411.8,84.0,-0.33162,0.00038,10.18494]
[1780338482967,34.32,71411.8,84.0,-0.33162,0.00038,10.18494]
[1780338484790,34.32,71415.93,84.0,-0.33007,0.00038,10.16648]
[1780338486052,34.32,71415.93,84.0,-0.33007,0.00038,10.16648]
[1780338486356,34.32,71415.83,84.0,-0.33011,0.00038,10.16693]
[1780338486624,34.32,71415.83,84.0,-0.33011,0.00038,10.16693]
[1780338487877,34.32,71416.21,84.0,-0.32997,0.00038,10.16522]
[1780338487907,34.32,71411.9,84.0,-0.33159,0.00038,10.18453]
[1780338489030,34.32,71411.9,84.0,-0.33159,0.00038,10.18453]
[1780338489402,34.32,71404.51,84.0,-0.33437,0.00038,10.21721]
[1780338494591,34.32,71403.03,84.0,-0.33492,0.00038,10.22351]
[1780338500479,34.31,71403.96,84.0,-0.33454,0.00038,10.21909]
[1780338506849,34.31,71405.07,84.0,-0.3341,0.00038,10.21399]
[1780338510280,34.31,71404.78,84.0,-0.3342,0.00038,10.21515]
[1780338510448,34.3,71405.15,84.0,-0.33405,0.00038,10.21348]
[1780338511556,34.3,71411.29,84.0,-0.33164,0.00038,10.17876]
[1780338513572,34.3,71414.91,84.0,-0.33027,0.00038,10.16252]
[1780338516898,34.3,71411.52,84.0,-0.33155,0.00038,10.1777]
[1780338523647,34.3,71413.26,84.0,-0.33089,0.00038,10.16984]
[1780338527675,34.3,71416.73,84.0,-0.32958,0.00038,10.15422]
[1780338529156,34.3,71416.73,84.0,-0.32958,0.00038,10.15422]
[1780338534057,34.3,71416.62,84.0,-0.32962,0.00038,10.15474]
[1780338539759,34.3,71417.5,84.0,-0.32929,0.00038,10.1508]
[1780338544794,34.3,71415.56,84.0,-0.33002,0.00038,10.15957]
[1780338545998,34.3,71415.56,84.0,-0.33002,0.00038,10.15957]
[1780338547962,34.3,71414.47,84.0,-0.33043,0.00038,10.16446]
[1780338549001,34.3,71414.52,84.0,-0.33041,0.00038,10.16423]
[1780338554527,34.3,71416.25,84.0,-0.32976,0.00038,10.15641]
[1780338554930,34.3,71416.25,84.0,-0.32976,0.00038,10.15641]
[1780338555960,34.3,71416.92,84.0,-0.32951,0.00038,10.15339]
[1780338556284,34.3,71416.92,84.0,-0.32951,0.00038,10.15339]
[1780338556878,34.3,71417.09,84.0,-0.32944,0.00038,10.15262]
[1780338558348,34.3,71417.09,84.0,-0.32944,0.00038,10.15262]
[1780338558484,34.3,71418.25,84.0,-0.32901,0.00038,10.14734]
[1780338558551,34.3,71418.25,84.0,-0.32901,0.00038,10.14734]
[1780338558892,34.3,71419.51,84.0,-0.32853,0.00038,10.1416]
[1780338560004,34.3,71419.51,84.0,-0.32853,0.00038,10.1416]
[1780338561304,34.3,71421.62,84.0,-0.32773,0.00038,10.13195]
[1780338560906,34.3,71424.92,84.0,-0.32649,0.00037,10.11681]
[1780338562060,34.3,71425.1,84.0,-0.32642,0.00037,10.11594]
[1780338567091,34.29,71426.99,84.0,-0.32568,0.00037,10.10691]
[1780338567125,34.29,71426.99,84.0,-0.32568,0.00037,10.10691]
[1780338567146,34.29,71426.99,84.0,-0.32568,0.00037,10.10691]
[1780338567324,34.29,71427.22,84.0,-0.32559,0.00037,10.10569]
[1780338567739,34.29,71427.22,84.0,-0.32559,0.00037,10.10569]
[1780338568145,34.29,71427.22,84.0,-0.32559,0.00037,10.10569]
[1780338568365,34.29,71428.44,84.0,-0.32512,0.00037,10.09998]
[1780338568495,34.29,71428.44,84.0,-0.32512,0.00037,10.09998]
[1780338569406,34.29,71428.87,84.0,-0.32496,0.00037,10.09791]
[1780338574777,34.28,71429.75,84.0,-0.3245,0.00037,10.08599]
[1780338582055,34.27,71430.27,84.0,-0.32427,0.00037,10.08308]
[1780338584240,34.27,71430.16,84.0,-0.3243,0.00037,10.08353]
[1780338584265,34.27,71430.16,84.0,-0.3243,0.00037,10.08353]
[1780338584303,34.27,71430.16,84.0,-0.3243,0.00037,10.08353]
[1780338584337,34.27,71430.16,84.0,-0.3243,0.00037,10.08353]
[1780338584341,34.27,71430.16,84.0,-0.32429,0.00037,10.08339]
[1780338585253,34.27,71430.16,84.0,-0.32429,0.00037,10.08339]
[1780338585354,34.27,71430.15,84.0,-0.3243,0.00037,10.08345]
[1780338587159,34.27,71429.74,84.0,-0.32445,0.00037,10.08535]
[1780338587364,34.27,71429.74,84.0,-0.32445,0.00037,10.08535]
[1780338587345,34.27,71431.0,84.0,-0.32397,0.00037,10.07945]
[1780338588237,34.27,71437.96,84.0,-0.32137,0.00037,10.04682]
[1780338589235,34.27,71441.04,84.0,-0.32022,0.00037,10.03224]
[1780338590284,34.27,71441.04,84.0,-0.32022,0.00037,10.03224]
[1780338590810,34.27,71441.76,84.0,-0.31995,0.00037,10.02881]
[1780338590837,34.27,71441.76,84.0,-0.31995,0.00037,10.02881]
[1780338594877,34.26,71444.84,84.0,-0.3188,0.00037,10.01408]
[1780338596153,34.26,71451.07,84.0,-0.31648,0.00037,9.98416]
[1780338597351,34.26,71451.07,84.0,-0.31648,0.00037,9.98416]
[1780338598263,34.26,71453.5,84.0,-0.31558,0.00037,9.97235]
[1780338600043,34.26,71457.39,84.0,-0.31414,0.00037,9.95338]
[1780338600395,34.26,71457.39,84.0,-0.31414,0.00037,9.95338]
[1780338600612,34.26,71456.81,84.0,-0.31435,0.00037,9.95621]
[1780338600771,34.26,71456.81,84.0,-0.31435,0.00037,9.95621]
[1780338600844,34.26,71456.81,84.0,-0.31435,0.00037,9.95621]
[1780338601298,34.26,71468.17,84.0,-0.31016,0.00037,9.90025]
[1780338601401,34.26,71468.17,84.0,-0.31016,0.00037,9.90025]
[1780338602195,34.26,71473.37,84.0,-0.30825,0.00037,9.87432]
[1780338603057,34.26,71473.37,84.0,-0.30825,0.00037,9.87432]
[1780338605216,34.26,71476.56,84.0,-0.30708,0.00037,9.85818]
[1780338607311,34.26,71476.49,84.0,-0.3071,0.00037,9.85851]
[1780338607341,34.26,71476.49,84.0,-0.3071,0.00037,9.85851]
[1780338607334,34.26,71476.11,84.0,-0.30724,0.00037,9.8604]
[1780338607926,34.26,71476.11,84.0,-0.30724,0.00037,9.8604]
[1780338608591,34.26,71477.72,84.0,-0.30665,0.00037,9.85227]
[1780338609244,34.26,71486.43,84.0,-0.30348,0.00036,9.80805]
[1780338614280,34.26,71487.15,84.0,-0.3032,0.00036,9.80424]
[1780338615852,34.26,71487.96,84.0,-0.30291,0.00036,9.80007]
[1780338616648,34.25,71487.96,84.0,-0.30291,0.00036,9.80005]
[1780338617369,34.26,71480.4,84.0,-0.30566,0.00036,9.83862]
[1780338617431,34.26,71480.4,84.0,-0.30566,0.00036,9.83862]
[1780338618316,34.26,71475.61,84.0,-0.30741,0.00037,9.86279]
[1780338622317,34.25,71473.8,84.0,-0.30807,0.00037,9.87179]
[1780338622344,34.25,71473.8,84.0,-0.30807,0.00037,9.87179]
[1780338622394,34.25,71473.8,84.0,-0.30807,0.00037,9.87179]
[1780338622446,34.25,71473.71,84.0,-0.3081,0.00037,9.87221]
[1780338622637,34.25,71473.71,84.0,-0.3081,0.00037,9.87221]
[1780338623352,34.25,71468.74,84.0,-0.30992,0.00037,9.89703]
[1780338625366,34.25,71464.98,84.0,-0.3113,0.00037,9.91564]
[1780338626302,34.25,71464.98,84.0,-0.3113,0.00037,9.91564]
[1780338628243,34.25,71463.94,84.0,-0.31168,0.00037,9.92072]
[1780338629088,34.25,71463.5,84.0,-0.31184,0.00037,9.92286]
[1780338630260,34.25,71460.65,84.0,-0.31289,0.00037,9.93684]
[1780338630420,34.25,71460.65,84.0,-0.31289,0.00037,9.93684]
[1780338630401,34.25,71458.35,84.0,-0.31374,0.00037,9.94806]
[1780338631264,34.25,71458.35,84.0,-0.31374,0.00037,9.94806]
[1780338636418,34.25,71456.21,84.0,-0.31442,0.00037,9.9509]
[1780338638100,34.25,71456.17,84.0,-0.31443,0.00037,9.95108]
[1780338638103,34.25,71456.17,84.0,-0.31443,0.00037,9.95108]
[1780338638267,34.25,71456.17,84.0,-0.31443,0.00037,9.95108]
[1780338638324,34.25,71452.25,84.0,-0.31588,0.00037,9.97007]
[1780338640187,34.25,71451.87,84.0,-0.31602,0.00037,9.97191]
[1780338640196,34.25,71451.87,84.0,-0.31602,0.00037,9.97191]
[1780338640259,34.25,71451.87,84.0,-0.31602,0.00037,9.97191]
[1780338640603,34.25,71450.69,84.0,-0.31645,0.00037,9.97754]
[1780338640923,34.25,71450.69,84.0,-0.31645,0.00037,9.97754]
[1780338641108,34.25,71450.69,84.0,-0.31645,0.00037,9.97754]
[1780338641236,34.25,71450.69,84.0,-0.31645,0.00037,9.97754]
[1780338641306,34.25,71450.69,84.0,-0.31645,0.00037,9.97754]
[1780338641419,34.25,71450.69,84.0,-0.31645,0.00037,9.97754]
[1780338641400,34.25,71449.13,84.0,-0.31703,0.00037,9.98501]
[1780338642288,34.25,71442.48,84.0,-0.3195,0.00037,10.0168]
[1780338642821,34.25,71442.48,84.0,-0.3195,0.00037,10.0168]
[1780338643026,34.25,71437.8,84.0,-0.32124,0.00037,10.03896]
[1780338643601,34.25,71437.8,84.0,-0.32124,0.00037,10.03896]
[1780338643605,34.25,71437.8,84.0,-0.32124,0.00037,10.03896]
[1780338647802,34.25,71434.23,84.0,-0.32258,0.00037,10.05571]
[1780338647870,34.25,71434.47,84.0,-0.32248,0.00037,10.05458]
[1780338649529,34.25,71435.03,84.0,-0.32227,0.00037,10.05192]
[1780338651697,34.25,71434.61,84.0,-0.32243,0.00037,10.05384]
[1780338655825,34.24,71434.1,84.0,-0.32261,0.00037,10.05611]
[1780338657510,34.24,71432.29,84.0,-0.32328,0.00037,10.06452]
[1780338657539,34.24,71432.29,84.0,-0.32328,0.00037,10.06452]
[1780338658602,34.24,71432.55,84.0,-0.32318,0.00037,10.06324]
[1780338659721,34.24,71431.13,84.0,-0.32371,0.00037,10.06987]
[1780338659776,34.24,71431.13,84.0,-0.32371,0.00037,10.06987]
[1780338659964,34.24,71431.13,84.0,-0.32371,0.00037,10.06987]
[1780338660117,34.24,71431.48,84.0,-0.32358,0.00037,10.0682]
[1780338661155,34.24,71431.48,84.0,-0.32358,0.00037,10.0682]
[1780338661344,34.24,71431.48,84.0,-0.32358,0.00037,10.0682]
[1780338661422,34.24,71428.64,84.0,-0.32464,0.00037,10.08135]
[1780338661558,34.24,71428.64,84.0,-0.32464,0.00037,10.08135]
[1780338661716,34.24,71428.64,81.1,-0.32464,0.00037,10.08135]
[1780338661984,34.24,71432.92,81.1,-0.32303,0.00037,10.06143]
[1780338662984,34.24,71432.92,81.1,-0.32303,0.00037,10.06143]
[1780338663101,34.24,71440.68,81.1,-0.32013,0.00037,10.02485]
[1780338663850,34.24,71440.68,81.1,-0.32013,0.00037,10.02485]
[1780338663853,34.24,71440.68,81.1,-0.32013,0.00037,10.02485]
[1780338663978,34.24,71440.68,81.1,-0.32013,0.00037,10.02485]
[1780338664170,34.24,71442.36,81.1,-0.3195,0.00037,10.01685]
[1780338665071,34.24,71447.16,81.1,-0.31771,0.00037,9.99386]
[1780338669041,34.24,71446.19,81.1,-0.31807,0.00037,9.99838]
[1780338669674,34.24,71451.38,81.1,-0.31613,0.00037,9.97332]
[1780338674709,34.23,71451.6,81.1,-0.31604,0.00037,9.97213]
[1780338678447,34.23,71451.87,81.1,-0.31594,0.00037,9.97077]
[1780338679172,34.23,71451.87,81.1,-0.31593,0.00037,9.97075]
[1780338680285,34.23,71452.32,81.1,-0.31577,0.00037,9.96854]
[1780338685786,34.23,71451.75,81.1,-0.31597,0.00037,9.97115]
[1780338690372,34.23,71453.21,81.1,-0.31542,0.00037,9.964]
[1780338694814,34.23,71456.01,81.1,-0.31428,0.00037,9.94279]
[1780338695856,34.23,71452.28,81.1,-0.31566,0.00037,9.9609]
[1780338700891,34.23,71453.32,81.1,-0.31526,0.00037,9.95577]
[1780338702714,34.23,71452.9,81.1,-0.31542,0.00037,9.9578]
[1780338702905,34.23,71452.87,81.1,-0.31543,0.00037,9.95792]
[1780338707939,34.22,71452.85,81.1,-0.31542,0.00037,9.95784]
[1780338714201,34.22,71452.85,81.1,-0.31541,0.00037,9.9577]
[1780338720024,34.22,71452.9,81.1,-0.31537,0.00037,9.95717]
[1780338721244,34.22,71452.9,81.1,-0.31537,0.00037,9.95717]
[1780338721249,34.22,71452.9,81.1,-0.31537,0.00037,9.95717]
[1780338721347,34.22,71453.29,81.1,-0.31523,0.00037,9.95525]
[1780338724107,34.22,71453.72,81.1,-0.31506,0.00037,9.95311]
[1780338724116,34.22,71453.72,81.1,-0.31506,0.00037,9.95311]
[1780338724131,34.22,71453.72,81.1,-0.31506,0.00037,9.95311]
[1780338724203,34.22,71453.72,81.1,-0.31506,0.00037,9.95311]
[1780338724416,34.22,71453.72,81.1,-0.31506,0.00037,9.95311]
[1780338724518,34.21,71453.95,81.1,-0.31498,0.00037,9.95197]
[1780338724806,34.21,71453.95,81.1,-0.31498,0.00037,9.95197]
[1780338724905,34.21,71453.95,81.1,-0.31498,0.00037,9.95197]
[1780338725022,34.21,71453.95,81.1,-0.31498,0.00037,9.95197]
[1780338725095,34.21,71453.95,81.1,-0.31498,0.00037,9.95197]
[1780338725250,34.21,71453.95,81.1,-0.31498,0.00037,9.95197]
[1780338725354,34.21,71453.95,81.1,-0.31498,0.00037,9.95197]
[1780338725431,34.21,71453.95,81.1,-0.31498,0.00037,9.95197]
[1780338725432,34.21,71453.95,81.1,-0.31498,0.00037,9.95197]
[1780338725496,34.21,71475.37,81.1,-0.30708,0.00037,9.84589]
[1780338725721,34.21,71475.37,81.1,-0.30708,0.00037,9.84589]
[1780338725751,34.21,71475.37,81.1,-0.30708,0.00037,9.84589]
[1780338726274,34.21,71475.37,81.1,-0.30708,0.00037,9.84589]
[1780338726293,34.21,71475.37,81.1,-0.30708,0.00037,9.84589]
[1780338726336,34.21,71485.24,81.1,-0.30348,0.00036,9.79577]
[1780338726976,34.21,71485.24,81.1,-0.30348,0.00036,9.79577]
[1780338727386,34.21,71485.24,81.1,-0.30348,0.00036,9.79577]
[1780338727431,34.21,71493.97,81.1,-0.30029,0.00036,9.75067]
[1780338728131,34.21,71493.97,81.1,-0.30029,0.00036,9.75067]
[1780338729446,34.21,71494.21,81.1,-0.30021,0.00036,9.74943]
[1780338729500,34.21,71494.21,81.1,-0.30021,0.00036,9.74943]
[1780338729836,34.21,71494.04,81.1,-0.30026,0.00036,9.75027]
[1780338733800,34.21,71494.61,81.1,-0.30005,0.00036,9.74715]
[1780338733803,34.21,71494.61,81.1,-0.30005,0.00036,9.74715]
[1780338734820,34.21,71494.48,81.1,-0.30009,0.00036,9.74779]
[1780338738150,34.21,71493.91,81.1,-0.30029,0.00036,9.75062]
[1780338740772,34.21,71494.8,81.1,-0.29996,0.00036,9.74587]
[1780338740781,34.21,71494.8,81.1,-0.29996,0.00036,9.74587]
[1780338740825,34.21,71494.8,81.1,-0.29996,0.00036,9.74587]
[1780338741020,34.21,71494.8,81.1,-0.29996,0.00036,9.74587]
[1780338741174,34.21,71494.8,81.1,-0.29996,0.00036,9.74587]
[1780338741243,34.21,71494.8,81.1,-0.29996,0.00036,9.74587]
[1780338741286,34.21,71502.07,81.1,-0.29733,0.00036,9.70786]
[1780338741573,34.21,71502.07,81.1,-0.29733,0.00036,9.70786]
[1780338741882,34.21,71502.07,81.1,-0.29733,0.00036,9.70786]
[1780338742215,34.21,71502.07,81.1,-0.29733,0.00036,9.70786]
[1780338742317,34.21,71507.81,81.1,-0.29526,0.00036,9.67759]
[1780338743747,34.21,71507.17,81.1,-0.29549,0.00036,9.68101]
[1780338744212,34.21,71507.17,81.1,-0.29549,0.00036,9.68101]
[1780338748063,34.21,71509.79,81.1,-0.29455,0.00036,9.66712]
[1780338748351,34.21,71509.79,81.1,-0.29455,0.00036,9.66712]
[1780338748379,34.21,71509.79,81.1,-0.29455,0.00036,9.66712]
[1780338748448,34.21,71509.79,81.1,-0.29455,0.00036,9.66712]
[1780338749323,34.21,71510.64,81.1,-0.29424,0.00036,9.66263]
[1780338749362,34.21,71510.64,81.1,-0.29424,0.00036,9.66263]
[1780338749509,34.21,71510.64,81.1,-0.29424,0.00036,9.66263]
[1780338749501,34.21,71515.91,81.1,-0.29235,0.00036,9.63449]
[1780338750234,34.21,71523.82,81.1,-0.28952,0.00036,9.5919]
[1780338750836,34.21,71523.82,81.1,-0.28952,0.00036,9.5919]
[1780338751241,34.21,71526.91,81.1,-0.2883,0.00036,9.56736]
[1780338753210,34.21,71526.76,81.1,-0.28836,0.00036,9.56823]
[1780338753672,34.21,71528.45,81.1,-0.28776,0.00036,9.5591]
[1780338754002,34.21,71528.45,81.1,-0.28776,0.00036,9.5591]
[1780338755021,34.21,71530.33,81.1,-0.2871,0.00036,9.54892]
[1780338755096,34.21,71530.33,81.1,-0.2871,0.00036,9.54892]
[1780338755586,34.21,71533.27,81.1,-0.28606,0.00035,9.53291]
[1780338756230,34.21,71533.27,81.1,-0.28606,0.00035,9.53291]
[1780338756276,34.21,71535.47,81.1,-0.28529,0.00035,9.52092]
[1780338759395,34.21,71535.29,81.1,-0.28536,0.00035,9.522]
[1780338759420,34.21,71537.14,81.1,-0.28471,0.00035,9.51191]
[1780338760358,34.21,71537.14,81.1,-0.28471,0.00035,9.51191]
[1780338761595,34.21,71539.49,81.1,-0.28388,0.00035,9.49902]
[1780338763232,34.21,71539.75,81.1,-0.28379,0.00035,9.49758]
[1780338764519,34.21,71540.3,81.1,-0.2836,0.00035,9.49458]
[1780338764533,34.21,71540.3,81.1,-0.2836,0.00035,9.49458]
[1780338764539,34.21,71540.3,81.1,-0.2836,0.00035,9.49458]
[1780338764551,34.21,71540.3,81.1,-0.2836,0.00035,9.49458]
[1780338764710,34.21,71541.04,81.1,-0.28334,0.00035,9.49055]
[1780338766597,34.21,71543.96,81.1,-0.28231,0.00035,9.47437]
[1780338768410,34.21,71543.57,81.1,-0.28245,0.00035,9.47656]
[1780338768608,34.22,71543.66,81.1,-0.28242,0.00035,9.47613]
[1780338768911,34.22,71543.66,81.1,-0.28242,0.00035,9.47613]
[1780338769766,34.22,71546.83,81.1,-0.28131,0.00035,9.45852]
[1780338769933,34.22,71546.83,81.1,-0.28131,0.00035,9.45852]
[1780338770376,34.22,71550.28,81.1,-0.2801,0.00035,9.43929]
[1780338770673,34.22,71550.28,81.1,-0.2801,0.00035,9.43929]
[1780338770752,34.22,71550.28,81.1,-0.2801,0.00035,9.43929]
[1780338771383,34.22,71553.86,81.1,-0.27884,0.00035,9.4192]
[1780338773777,34.22,71552.87,81.1,-0.27921,0.00035,9.42502]
[1780338774531,34.22,71552.87,81.1,-0.27921,0.00035,9.42502]
[1780338777751,34.22,71550.8,81.1,-0.27995,0.00035,9.43694]
[1780338780680,34.23,71551.61,81.1,-0.27968,0.00035,9.43263]
[1780338781327,34.23,71551.61,81.1,-0.27968,0.00035,9.43263]
[1780338782842,34.23,71550.52,81.1,-0.28007,0.00035,9.43889]
[1780338785564,34.23,71553.03,81.1,-0.2792,0.00035,9.42496]
[1780338785787,34.23,71554.36,81.1,-0.27874,0.00035,9.41757]
[1780338786488,34.23,71558.09,81.1,-0.27744,0.00035,9.39664]
[1780338786969,34.23,71558.09,81.1,-0.27744,0.00035,9.39664]
[1780338787494,34.23,71561.56,81.1,-0.27624,0.00035,9.37711]
[1780338787814,34.23,71561.56,81.1,-0.27624,0.00035,9.37711]
[1780338790371,34.23,71562.08,81.1,-0.27608,0.00035,9.37443]
[1780338790612,34.24,71563.27,81.1,-0.27567,0.00035,9.36781]
[1780338790744,34.24,71563.27,81.1,-0.27567,0.00035,9.36781]
[1780338790846,34.24,71563.27,81.1,-0.27567,0.00035,9.36781]
[1780338791523,34.24,71566.57,81.1,-0.27453,0.00035,9.3491]
[1780338792694,34.24,71568.05,81.1,-0.27402,0.00035,9.34074]
[1780338794534,34.24,71567.08,81.1,-0.27436,0.00035,9.34637]
[1780338797480,34.24,71567.77,81.1,-0.27414,0.00035,9.34271]
[1780338802820,34.25,71567.58,81.1,-0.27423,0.00035,9.34426]
[1780338807927,34.25,71568.96,81.1,-0.27378,0.00035,9.33682]
[1780338808072,34.25,71568.96,81.1,-0.27378,0.00035,9.33682]
[1780338808081,34.25,71568.96,81.1,-0.27378,0.00035,9.33682]
[1780338809209,34.25,71569.51,81.1,-0.27359,0.00035,9.33377]
[1780338809239,34.25,71569.51,81.1,-0.27359,0.00035,9.33377]
[1780338809310,34.25,71581.01,81.1,-0.26963,0.00034,9.26767]
[1780338810702,34.25,71583.65,81.1,-0.26873,0.00034,9.25256]
[1780338810946,34.25,71583.65,81.1,-0.26873,0.00034,9.25256]
[1780338811035,34.25,71583.65,81.1,-0.26873,0.00034,9.25256]
[1780338812622,34.25,71584.51,81.1,-0.26832,0.00034,9.23969]
[1780338812645,34.26,71586.67,81.1,-0.26758,0.00034,9.22723]
[1780338812756,34.26,71586.67,81.1,-0.26758,0.00034,9.22723]
[1780338812778,34.26,71586.67,81.1,-0.26758,0.00034,9.22723]
[1780338813267,34.26,71586.67,81.1,-0.26758,0.00034,9.22723]
[1780338813312,34.26,71586.67,81.1,-0.26758,0.00034,9.22723]
[1780338813620,34.26,71586.67,81.1,-0.26758,0.00034,9.22723]
[1780338814560,34.26,71585.39,81.1,-0.26804,0.00034,9.23502]
[1780338814615,34.26,71573.44,81.1,-0.27216,0.00035,9.30425]
[1780338814927,34.26,71573.44,81.1,-0.27216,0.00035,9.30425]
[1780338815396,34.26,71568.83,81.1,-0.27376,0.00035,9.33066]
[1780338816185,34.26,71568.83,81.1,-0.27376,0.00035,9.33066]
[1780338816392,34.26,71566.76,81.1,-0.27448,0.00035,9.34257]
[1780338817054,34.26,71566.76,81.1,-0.27448,0.00035,9.34257]
[1780338817416,34.26,71561.98,81.1,-0.27615,0.00035,9.36985]
[1780338818049,34.26,71561.98,81.1,-0.27615,0.00035,9.36985]
[1780338818412,34.26,71561.98,81.1,-0.27615,0.00035,9.36985]
[1780338818973,34.26,71558.81,81.1,-0.27726,0.00035,9.38786]
[1780338825197,34.27,71556.84,81.1,-0.27797,0.00035,9.39928]
[1780338825825,34.27,71556.84,81.1,-0.27797,0.00035,9.39938]
[1780338827255,34.27,71557.6,81.1,-0.27771,0.00035,9.39515]
[1780338829737,34.27,71558.8,81.1,-0.27731,0.00035,9.3887]
[1780338830649,34.27,71558.8,81.1,-0.27731,0.00035,9.3887]
[1780338837397,34.28,71560.47,81.1,-0.27677,0.00035,9.38004]
[1780338842566,34.29,71559.5,81.1,-0.27715,0.00035,9.38608]
[1780338842862,34.29,71559.37,81.1,-0.2772,0.00035,9.38703]
[1780338844724,34.29,71559.41,81.1,-0.27719,0.00035,9.38681]
[1780338844833,34.29,71559.41,81.1,-0.27719,0.00035,9.38681]
[1780338844909,34.29,71559.41,81.1,-0.27719,0.00035,9.38681]
[1780338845230,34.29,71559.41,81.1,-0.27719,0.00035,9.38681]
[1780338845271,34.29,71559.41,81.1,-0.27719,0.00035,9.38681]
[1780338845349,34.29,71551.19,81.1,-0.28008,0.00035,9.43318]
[1780338846537,34.29,71544.66,81.1,-0.28238,0.00035,9.46978]
[1780338850455,34.3,71540.24,81.1,-0.28396,0.00035,9.49451]
[1780338851620,34.3,71535.49,81.1,-0.28565,0.00035,9.52075]
[1780338851675,34.3,71535.49,81.1,-0.28565,0.00035,9.52075]
[1780338852475,34.3,71529.54,81.1,-0.28776,0.00035,9.55323]
[1780338854050,34.3,71527.65,81.1,-0.28843,0.00036,9.56349]
[1780338854546,34.3,71527.65,81.1,-0.28843,0.00036,9.56349]
[1780338854638,34.3,71527.65,81.1,-0.28843,0.00036,9.56349]
[1780338854667,34.3,71527.65,81.1,-0.28843,0.00036,9.56349]
[1780338854856,34.3,71526.31,81.1,-0.28891,0.00036,9.57077]
[1780338854992,34.3,71526.31,81.1,-0.28891,0.00036,9.57077]
[1780338855606,34.3,71521.6,81.1,-0.29059,0.00036,9.5962]
[1780338855977,34.3,71521.6,81.1,-0.29059,0.00036,9.5962]
[1780338856590,34.3,71516.01,81.1,-0.29258,0.00036,9.62614]
[1780338856857,34.3,71516.01,81.1,-0.29258,0.00036,9.62614]
[1780338858003,34.3,71516.13,81.1,-0.29254,0.00036,9.6255]
[1780338859809,34.3,71516.1,81.1,-0.29255,0.00036,9.62566]
[1780338861678,34.3,71516.58,81.1,-0.29238,0.00036,9.6231]
[1780338863379,34.3,71516.32,81.1,-0.29247,0.00036,9.62449]
[1780338863759,34.3,71515.77,81.1,-0.29267,0.00036,9.62743]
[1780338864071,34.3,71511.81,81.1,-0.29409,0.00036,9.64849]
[1780338865567,34.3,71511.81,81.1,-0.29409,0.00036,9.64849]
[1780338865652,34.3,71508.14,81.1,-0.2954,0.00036,9.66785]
[1780338869476,34.3,71506.91,81.1,-0.29584,0.00036,9.67426]
[1780338869500,34.3,71506.91,81.1,-0.29584,0.00036,9.67426]
[1780338870665,34.3,71506.94,81.1,-0.29582,0.00036,9.67401]
[1780338870676,34.3,71506.94,81.1,-0.29582,0.00036,9.67401]
[1780338870678,34.3,71506.94,81.1,-0.29582,0.00036,9.67401]
[1780338870113,34.3,71514.05,81.1,-0.29327,0.00036,9.63636]
[1780338870756,34.3,71514.05,81.1,-0.29327,0.00036,9.63636]
[1780338871144,34.3,71514.05,81.1,-0.29327,0.00036,9.63636]
[1780338871659,34.3,71522.0,81.1,-0.29032,0.00036,9.58613]
[1780338872082,34.3,71522.0,81.1,-0.29032,0.00036,9.58613]
[1780338872380,34.3,71522.0,81.1,-0.29032,0.00036,9.58613]
[1780338872482,34.3,71525.19,81.1,-0.28918,0.00036,9.56892]
[1780338873591,34.3,71525.19,81.1,-0.28918,0.00036,9.56892]
[1780338874268,34.3,71524.57,81.1,-0.2894,0.00036,9.57225]
[1780338874353,34.3,71524.57,81.1,-0.2894,0.00036,9.57225]
[1780338874408,34.3,71524.57,81.1,-0.2894,0.00036,9.57225]
[1780338875534,34.3,71530.25,81.1,-0.28738,0.00036,9.54146]
[1780338876463,34.3,71530.25,81.1,-0.28738,0.00036,9.54146]
[1780338876537,34.3,71532.07,81.1,-0.28673,0.00035,9.53157]
[1780338876997,34.3,71532.07,81.1,-0.28673,0.00035,9.53157]
[1780338880747,34.3,71531.58,81.1,-0.28693,0.00035,9.53451]
[1780338880759,34.3,71531.58,81.1,-0.28693,0.00035,9.53451]
[1780338883109,34.3,71528.49,81.1,-0.28803,0.00036,9.55148]
[1780338883899,34.3,71528.87,81.1,-0.2879,0.00036,9.54949]
[1780338886432,34.3,71528.69,81.1,-0.28797,0.00036,9.5506]
[1780338891850,34.31,71531.31,81.1,-0.28707,0.00035,9.53677]
[1780338892274,34.31,71531.31,81.1,-0.28707,0.00035,9.53677]
[1780338892991,34.31,71531.42,81.1,-0.28704,0.00035,9.53625]
[1780338893899,34.31,71531.49,81.1,-0.28701,0.00035,9.5359]
[1780338894074,34.31,71531.49,81.1,-0.28701,0.00035,9.5359]
[1780338894745,34.31,71534.04,81.1,-0.28612,0.00035,9.52206]
[1780338894899,34.31,71534.04,81.1,-0.28612,0.00035,9.52206]
[1780338896966,34.31,71535.7,81.1,-0.28554,0.00035,9.51312]
[1780338900512,34.32,71538.84,81.1,-0.28445,0.00035,9.49627]
[1780338902846,34.32,71538.79,81.1,-0.28449,0.00035,9.49689]
[1780338903344,34.32,71538.92,81.1,-0.28444,0.00035,9.49618]
[1780338905668,34.32,71539.62,81.1,-0.2842,0.00035,9.49238]
[1780338906761,34.32,71539.59,81.1,-0.28422,0.00035,9.4927]
[1780338907660,34.33,71539.63,81.1,-0.28421,0.00035,9.4926]
[1780338913361,34.33,71539.74,81.1,-0.28421,0.00035,9.49248]
[1780338915956,34.33,71541.09,81.1,-0.28375,0.00035,9.48541]
[1780338916821,34.34,71542.23,81.1,-0.28336,0.00035,9.47925]
[1780338917921,34.34,71542.47,81.1,-0.28328,0.00035,9.47805]
[1780338917934,34.34,71542.47,81.1,-0.28328,0.00035,9.47805]
[1780338918096,34.34,71542.47,81.1,-0.28328,0.00035,9.47805]
[1780338918473,34.34,71546.81,81.1,-0.28176,0.00035,9.45417]
[1780338918983,34.34,71546.81,81.1,-0.28176,0.00035,9.45417]
[1780338919089,34.34,71546.81,81.1,-0.28176,0.00035,9.45417]
[1780338919456,34.34,71554.04,81.1,-0.27923,0.00035,9.41395]
[1780338921473,34.34,71558.65,81.1,-0.27763,0.00035,9.38817]
[1780338922576,34.34,71558.65,81.1,-0.27763,0.00035,9.38817]
[1780338924374,34.34,71558.56,81.1,-0.27767,0.00035,9.38885]
[1780338925387,34.34,71558.57,81.1,-0.27768,0.00035,9.38897]
[1780338925599,34.35,71566.31,81.1,-0.27499,0.00035,9.34532]
[1780338928243,34.35,71569.08,81.1,-0.27404,0.00035,9.32971]
[1780338932142,34.35,71568.32,81.1,-0.27423,0.00035,9.32694]
[1780338932785,34.36,71568.02,81.1,-0.27434,0.00035,9.3288]
[1780338933465,34.36,71568.02,81.1,-0.27434,0.00035,9.3288]
[1780338933637,34.36,71564.37,81.1,-0.27562,0.00035,9.34966]
[1780338934564,34.36,71561.08,81.1,-0.27677,0.00035,9.36838]
[1780338939975,34.36,71558.96,81.1,-0.27752,0.00035,9.38062]
[1780338941762,34.37,71554.26,81.1,-0.27918,0.00035,9.40728]
[1780338942620,34.37,71550.55,81.1,-0.28049,0.00035,9.42817]
[1780338943767,34.37,71550.03,81.1,-0.28068,0.00035,9.43113]
[1780338943804,34.37,71550.03,81.1,-0.28068,0.00035,9.43113]
[1780338944634,34.37,71542.32,81.1,-0.28339,0.00035,9.47393]
[1780338949669,34.37,71538.88,81.1,-0.28462,0.00035,9.49313]
[1780338949769,34.37,71538.88,81.1,-0.28462,0.00035,9.49313]
[1780338949956,34.37,71538.88,81.1,-0.28462,0.00035,9.49313]
[1780338950677,34.37,71539.13,81.1,-0.28454,0.00035,9.49188]
[1780338951427,34.37,71539.13,81.1,-0.28454,0.00035,9.49188]
[1780338951480,34.37,71539.13,81.1,-0.28454,0.00035,9.49188]
[1780338951506,34.37,71539.13,81.1,-0.28454,0.00035,9.49188]
[1780338952074,34.38,71537.65,81.1,-0.28507,0.00035,9.5001]
[1780338952691,34.38,71534.32,81.1,-0.28626,0.00035,9.51841]
[1780338957726,34.38,71534.26,81.1,-0.28631,0.00035,9.51917]
[1780338960305,34.38,71533.94,81.1,-0.28643,0.00035,9.52109]
[1780338962313,34.39,71534.13,81.1,-0.28637,0.00035,9.52022]
[1780338962433,34.39,71534.13,81.1,-0.28637,0.00035,9.52022]
[1780338962438,34.39,71534.13,81.1,-0.28637,0.00035,9.52022]
[1780338962537,34.39,71534.13,81.1,-0.28637,0.00035,9.52022]
[1780338962548,34.39,71534.13,81.1,-0.28637,0.00035,9.52022]
[1780338962584,34.39,71534.13,81.1,-0.28637,0.00035,9.52022]
[1780338962763,34.39,71534.13,81.1,-0.28637,0.00035,9.52022]
[1780338962780,34.39,71534.13,81.1,-0.28637,0.00035,9.52022]
[1780338962761,34.39,71524.57,81.1,-0.28977,0.00036,9.57212]
[1780338963768,34.39,71516.87,81.1,-0.29252,0.00036,9.61341]
[1780338964430,34.39,71516.87,81.1,-0.29252,0.00036,9.61341]
[1780338964775,34.39,71517.03,81.1,-0.29247,0.00036,9.61263]
[1780338968369,34.39,71516.8,81.1,-0.29256,0.00036,9.61401]
[1780338973619,34.4,71516.59,81.1,-0.29267,0.00036,9.61557]
[1780338978882,34.4,71516.81,81.1,-0.29261,0.00036,9.61473]
[1780338984834,34.41,71517.13,81.1,-0.29252,0.00036,9.61344]
[1780338986930,34.41,71521.51,81.1,-0.29097,0.00036,9.59026]
[1780338988749,34.41,71525.18,81.1,-0.28968,0.00036,9.57077]
[1780338990629,34.41,71525.73,81.1,-0.28949,0.00036,9.56793]
[1780338990735,34.41,71525.82,81.1,-0.28947,0.00036,9.56756]
[1780338991335,34.41,71525.82,81.1,-0.28947,0.00036,9.56756]
[1780338991382,34.41,71526.42,81.1,-0.28914,0.00036,9.55659]
[1780338992972,34.42,71522.68,81.1,-0.29048,0.00036,9.57689]
[1780338994114,34.42,71522.68,81.1,-0.29048,0.00036,9.57689]
[1780338994436,34.42,71522.78,81.1,-0.29045,0.00036,9.57644]
[1780338996419,34.42,71525.05,81.1,-0.28965,0.00036,9.56433]
[1780338997467,34.42,71529.79,81.1,-0.28798,0.00035,9.53894]
[1780338998948,34.42,71532.17,81.1,-0.28714,0.00035,9.52616]
[1780338999080,34.42,71532.17,81.1,-0.28714,0.00035,9.52616]
[1780339000965,34.42,71534.37,81.1,-0.28638,0.00035,9.51442]
[1780339002898,34.43,71534.57,81.1,-0.28632,0.00035,9.51351]
[1780339003323,34.43,71534.57,81.1,-0.28632,0.00035,9.51351]
[1780339004559,34.43,71539.58,81.1,-0.28456,0.00035,9.48632]
[1780339008044,34.43,71542.27,81.1,-0.28364,0.00035,9.47193]
[1780339010696,34.44,71542.02,81.1,-0.28374,0.00035,9.47356]
[1780339010772,34.44,71542.02,81.1,-0.28374,0.00035,9.47356]
[1780339015126,34.44,71546.17,81.1,-0.28233,0.00035,9.45152]
[1780339018558,34.45,71544.71,81.1,-0.28287,0.00035,9.46001]
[1780339018608,34.45,71544.71,81.1,-0.28287,0.00035,9.46001]
[1780339019228,34.45,71543.11,81.1,-0.28344,0.00035,9.46894]
[1780339019303,34.45,71543.11,81.1,-0.28344,0.00035,9.46894]
[1780339023598,34.45,71540.38,81.1,-0.28443,0.00035,9.48427]
[1780339025662,34.46,71539.52,81.1,-0.28474,0.00035,9.48921]
[1780339026207,34.46,71543.26,81.1,-0.28344,0.00035,9.46893]
[1780339027463,34.46,71543.26,81.1,-0.28344,0.00035,9.46893]
[1780339027564,34.46,71546.58,81.1,-0.28228,0.00035,9.45078]
[1780339028638,34.46,71546.58,81.1,-0.28228,0.00035,9.45078]
[1780339029111,34.46,71546.67,81.1,-0.28227,0.00035,9.45059]
[1780339029112,34.46,71546.67,81.1,-0.28227,0.00035,9.45059]
[1780339035508,34.47,71545.64,81.1,-0.28267,0.00035,9.45685]
[1780339036347,34.47,71545.64,81.1,-0.28269,0.00035,9.45715]
[1780339038872,34.48,71544.41,81.1,-0.28315,0.00035,9.46448]
[1780339044333,34.49,71545.42,81.1,-0.28284,0.00035,9.45962]
[1780339051182,34.5,71544.4,81.1,-0.28325,0.00035,9.46593]
[1780339051300,34.5,71544.4,81.1,-0.28325,0.00035,9.46593]
[1780339051346,34.5,71544.4,81.1,-0.28325,0.00035,9.46593]
[1780339051350,34.5,71544.4,81.1,-0.28325,0.00035,9.46593]
[1780339051369,34.5,71544.4,81.1,-0.28325,0.00035,9.46593]
[1780339051597,34.5,71544.4,81.1,-0.28325,0.00035,9.46593]
[1780339051649,34.5,71544.4,81.1,-0.28325,0.00035,9.46593]
[1780339051766,34.5,71544.4,81.1,-0.28325,0.00035,9.46593]
[1780339051769,34.5,71537.13,81.1,-0.28571,0.00035,9.49824]
[1780339052491,34.5,71537.13,81.1,-0.28571,0.00035,9.49824]
[1780339052824,34.5,71537.13,81.1,-0.28571,0.00035,9.49824]
[1780339052782,34.5,71526.95,81.1,-0.28931,0.00035,9.55336]
[1780339053742,34.5,71526.95,81.1,-0.28931,0.00035,9.55336]
[1780339053843,34.5,71522.51,81.1,-0.29089,0.00036,9.57722]
[1780339054579,34.5,71522.51,81.1,-0.29089,0.00036,9.57722]
[1780339060652,34.51,71522.03,81.1,-0.29109,0.00036,9.58017]
[1780339061076,34.51,71522.03,81.1,-0.2911,0.00036,9.58033]
[1780339066488,34.51,71525.09,81.1,-0.29004,0.00035,9.56444]
[1780339069720,34.52,71521.83,81.1,-0.29122,0.00036,9.5822]
[1780339071239,34.52,71522.0,81.1,-0.29116,0.00036,9.58129]
[1780339074040,34.52,71520.91,81.1,-0.29156,0.00036,9.58731]
[1780339076026,34.52,71520.36,81.1,-0.29177,0.00036,9.59037]
[1780339076558,34.52,71518.24,81.1,-0.29253,0.00036,9.60169]
[1780339076902,34.52,71518.24,81.1,-0.29253,0.00036,9.60169]
[1780339077679,34.53,71514.83,81.1,-0.29375,0.00036,9.6198]
[1780339079824,34.53,71514.4,81.1,-0.29391,0.00036,9.62219]
[1780339083840,34.53,71512.88,81.1,-0.29447,0.00036,9.63051]
[1780339085227,34.53,71511.54,81.1,-0.29496,0.00036,9.63764]
[1780339085248,34.53,71511.54,81.1,-0.29496,0.00036,9.63764]
[1780339085255,34.53,71511.54,81.1,-0.29496,0.00036,9.63764]
[1780339087082,34.53,71510.63,81.1,-0.29529,0.00036,9.64253]
[1780339092607,34.54,71511.1,81.1,-0.29515,0.00036,9.64051]
[1780339092880,34.54,71511.1,81.1,-0.29515,0.00036,9.64051]
[1780339094129,34.54,71514.85,81.1,-0.29382,0.00036,9.62087]
[1780339096770,34.54,71514.49,81.1,-0.29395,0.00036,9.62282]
[1780339096790,34.54,71514.49,81.1,-0.29395,0.00036,9.62282]
[1780339096883,34.54,71508.8,81.1,-0.296,0.00036,9.65283]
[1780339097015,34.54,71508.8,81.1,-0.296,0.00036,9.65283]
[1780339097417,34.54,71508.8,81.1,-0.296,0.00036,9.65283]
[1780339097708,34.54,71501.05,81.1,-0.29878,0.00036,9.69312]
[1780339098189,34.54,71501.05,81.1,-0.29878,0.00036,9.69312]
[1780339098811,34.54,71497.88,81.1,-0.29993,0.00036,9.70961]
[1780339098965,34.54,71497.88,81.1,-0.29993,0.00036,9.70961]
[1780339099722,34.54,71497.46,81.1,-0.30008,0.00036,9.71177]
[1780339102861,34.54,71497.46,81.1,-0.30008,0.00036,9.7118]
[1780339102902,34.54,71497.53,81.1,-0.30006,0.00036,9.71145]
[1780339107722,34.55,71495.82,81.1,-0.30069,0.00036,9.72049]
[1780339110710,34.55,71494.74,81.1,-0.30109,0.00036,9.72618]
[1780339111660,34.55,71494.66,81.1,-0.30113,0.00036,9.72664]
[1780339111663,34.55,71494.66,81.1,-0.30113,0.00036,9.72664]
[1780339111668,34.55,71494.66,81.1,-0.30113,0.00036,9.72664]
[1780339111806,34.55,71490.8,81.1,-0.30241,0.00036,9.73867]
[1780339112042,34.55,71490.8,81.1,-0.30241,0.00036,9.73867]
[1780339112607,34.55,71490.8,81.1,-0.30241,0.00036,9.73867]
[1780339112813,34.55,71486.33,81.1,-0.30404,0.00036,9.76143]
[1780339114240,34.55,71485.86,81.1,-0.30421,0.00036,9.76382]
[1780339114897,34.55,71485.86,81.1,-0.30421,0.00036,9.76382]
[1780339114914,34.55,71485.86,81.1,-0.30421,0.00036,9.76382]
[1780339114938,34.55,71485.86,81.1,-0.30421,0.00036,9.76382]
[1780339115147,34.55,71484.94,81.1,-0.30454,0.00036,9.76847]
[1780339115834,34.55,71480.31,81.1,-0.30623,0.00036,9.7918]
[1780339117884,34.55,71478.41,81.1,-0.30692,0.00036,9.80133]
[1780339118298,34.55,71477.95,81.1,-0.30709,0.00036,9.80366]
[1780339118686,34.55,71477.95,81.1,-0.30709,0.00036,9.80366]
[1780339120750,34.56,71479.13,81.1,-0.30667,0.00036,9.79782]
[1780339124873,34.56,71479.76,81.1,-0.30645,0.00036,9.79481]
[1780339129941,34.56,71481.91,81.1,-0.30568,0.00036,9.78426]
[1780339133097,34.56,71484.16,81.1,-0.30487,0.00036,9.77309]
[1780339133986,34.56,71485.65,81.1,-0.30433,0.00036,9.76558]
[1780339140016,34.57,71488.11,81.1,-0.30346,0.00036,9.75337]
[1780339145047,34.57,71488.17,81.1,-0.30345,0.00036,9.75328]
[1780339147268,34.57,71488.21,81.1,-0.30344,0.00036,9.75312]
[1780339148267,34.57,71488.21,81.1,-0.30344,0.00036,9.7532]
[1780339150127,34.57,71490.18,81.1,-0.30273,0.00036,9.74325]
[1780339150282,34.57,71490.18,81.1,-0.30273,0.00036,9.74325]
[1780339150802,34.57,71490.18,81.1,-0.30273,0.00036,9.74325]
[1780339151089,34.57,71482.1,81.1,-0.30567,0.00036,9.78416]
[1780339153026,34.57,71481.3,81.1,-0.30596,0.00036,9.78818]
[1780339153894,34.57,71481.3,81.1,-0.30596,0.00036,9.78818]
[1780339154893,34.57,71479.12,81.1,-0.30676,0.00036,9.79909]
[1780339159699,34.57,71477.66,81.1,-0.30729,0.00036,9.80644]
[1780339165675,34.58,71477.28,81.1,-0.30745,0.00036,9.80857]
[1780339166546,34.58,71477.48,81.1,-0.30738,0.00036,9.80762]
[1780339171805,34.58,71477.15,81.1,-0.30752,0.00036,9.80956]
[1780339173272,34.58,71476.26,81.1,-0.30774,0.00036,9.8064]
[1780339174154,34.58,71476.19,81.1,-0.30777,0.00036,9.8068]
[1780339178768,34.59,71476.91,81.1,-0.30752,0.00036,9.80336]
[1780339179658,34.59,71477.37,81.1,-0.30735,0.00036,9.80112]
[1780339179713,34.59,71477.37,81.1,-0.30735,0.00036,9.80112]
[1780339179908,34.59,71481.87,81.1,-0.30572,0.00036,9.77869]
[1780339180952,34.59,71491.17,81.1,-0.30235,0.00036,9.73178]
[1780339181166,34.59,71491.17,81.1,-0.30235,0.00036,9.73178]
[1780339181782,34.59,71491.17,81.1,-0.30235,0.00036,9.73178]
[1780339181960,34.59,71491.57,81.1,-0.30221,0.00036,9.72984]
[1780339183268,34.59,71492.17,81.1,-0.302,0.00036,9.72682]
[1780339187259,34.59,71493.81,81.1,-0.30142,0.00036,9.71862]
[1780339192378,34.59,71492.37,81.1,-0.30195,0.00036,9.72622]
[1780339197414,34.6,71492.56,81.1,-0.3019,0.00036,9.72544]
[1780339202023,34.6,71492.82,81.1,-0.30181,0.00036,9.72423]
[1780339202455,34.6,71499.14,81.1,-0.29954,0.00036,9.69196]
[1780339206484,34.6,71502.62,81.1,-0.29831,0.00036,9.67434]
[1780339207184,34.6,71502.62,81.1,-0.29831,0.00036,9.67434]
[1780339207208,34.6,71502.62,81.1,-0.29831,0.00036,9.67434]
[1780339207812,34.6,71502.62,81.1,-0.29831,0.00036,9.67434]
[1780339207819,34.6,71502.62,81.1,-0.29831,0.00036,9.67434]
[1780339207973,34.6,71502.62,81.1,-0.29831,0.00036,9.67434]
[1780339208005,34.61,71505.35,81.1,-0.29734,0.00036,9.66029]
[1780339208267,34.61,71505.35,81.1,-0.29734,0.00036,9.66029]
[1780339208963,34.61,71514.85,81.1,-0.29394,0.00036,9.61069]
[1780339209634,34.61,71514.85,81.1,-0.29394,0.00036,9.61069]
[1780339215547,34.61,71517.46,81.1,-0.29303,0.00036,9.59721]
[1780339216098,34.61,71517.46,81.1,-0.29303,0.00036,9.59721]
[1780339216170,34.61,71517.46,81.1,-0.29303,0.00036,9.59725]
[1780339217628,34.61,71517.46,81.1,-0.29303,0.00036,9.59725]
[1780339217767,34.61,71517.46,81.1,-0.29303,0.00036,9.59725]
[1780339218934,34.61,71525.48,81.1,-0.29018,0.00035,9.5547]
[1780339224010,34.61,71525.92,81.1,-0.29003,0.00035,9.55244]
[1780339229000,34.61,71524.86,81.1,-0.29042,0.00035,9.55823]
[1780339234780,34.61,71524.75,81.1,-0.29034,0.00035,9.55115]
[1780339238014,34.62,71524.71,81.1,-0.29037,0.00035,9.55146]
[1780339238544,34.62,71525.17,81.1,-0.2902,0.00035,9.54903]
[1780339238639,34.62,71525.17,81.1,-0.2902,0.00035,9.54903]
[1780339238774,34.62,71525.17,81.1,-0.2902,0.00035,9.54903]
[1780339239056,34.62,71528.03,81.1,-0.28919,0.00035,9.53372]
[1780339244461,34.61,71530.33,81.1,-0.28837,0.00035,9.52132]
[1780339244842,34.61,71530.33,81.1,-0.28837,0.00035,9.52132]
[1780339245073,34.61,71528.45,81.1,-0.28903,0.00035,9.53138]
[1780339246004,34.61,71523.67,81.1,-0.29073,0.00036,9.55691]
[1780339247054,34.61,71523.67,81.1,-0.29073,0.00036,9.55691]
[1780339247857,34.61,71523.67,81.1,-0.29073,0.00036,9.55691]
[1780339248748,34.61,71523.6,81.1,-0.29075,0.00036,9.55727]
[1780339249705,34.61,71524.16,81.1,-0.29055,0.00035,9.55428]
[1780339249821,34.61,71524.16,81.1,-0.29055,0.00035,9.55428]
[1780339249864,34.61,71523.87,81.1,-0.29065,0.00036,9.5558]
[1780339250267,34.61,71523.87,81.1,-0.29065,0.00036,9.5558]
[1780339250981,34.61,71523.87,81.1,-0.29065,0.00036,9.5558]
[1780339251072,34.61,71519.56,81.1,-0.29219,0.00036,9.57881]
[1780339252491,34.61,71519.69,81.1,-0.29215,0.00036,9.57812]
[1780339252808,34.62,71519.7,81.1,-0.29215,0.00036,9.57811]
[1780339254884,34.62,71520.62,81.1,-0.29182,0.00036,9.57323]
[1780339258633,34.62,71520.21,81.1,-0.29196,0.00036,9.57539]
[1780339259861,34.61,71524.79,81.1,-0.29033,0.00035,9.55099]
[1780339262104,34.61,71525.36,81.1,-0.29013,0.00035,9.54786]
[1780339262989,34.61,71517.21,81.1,-0.29302,0.00036,9.59111]
[1780339263969,34.61,71517.21,81.1,-0.29302,0.00036,9.59111]
[1780339264069,34.61,71517.21,81.1,-0.29302,0.00036,9.59111]
[1780339264070,34.61,71517.22,81.1,-0.29302,0.00036,9.59104]
[1780339264789,34.61,71517.22,81.1,-0.29302,0.00036,9.59104]
[1780339264897,34.61,71517.24,81.1,-0.29301,0.00036,9.59097]
[1780339265109,34.61,71517.24,81.1,-0.29301,0.00036,9.59097]
[1780339265904,34.61,71523.55,81.1,-0.29077,0.00036,9.55752]
[1780339270939,34.62,71525.98,81.1,-0.28992,0.00035,9.54477]
[1780339276024,34.62,71526.14,81.1,-0.28987,0.00035,9.54408]
[1780339279214,34.62,71524.57,81.1,-0.29044,0.00035,9.55259]
[1780339284522,34.62,71524.53,81.1,-0.29047,0.00035,9.5531]
[1780339285374,34.62,71525.01,81.1,-0.29031,0.00035,9.5506]
[1780339285408,34.62,71525.01,81.1,-0.29031,0.00035,9.5506]
[1780339285525,34.62,71525.01,81.1,-0.29031,0.00035,9.5506]
[1780339285553,34.62,71525.01,81.1,-0.29031,0.00035,9.5506]
[1780339285594,34.62,71525.01,81.1,-0.29031,0.00035,9.5506]
[1780339285703,34.62,71525.01,81.1,-0.29031,0.00035,9.5506]
[1780339286045,34.62,71530.71,81.1,-0.28828,0.00035,9.52004]
[1780339286375,34.62,71530.71,81.1,-0.28828,0.00035,9.52004]
[1780339287497,34.62,71533.82,81.1,-0.28719,0.00035,9.50328]
[1780339287780,34.62,71533.82,81.1,-0.28719,0.00035,9.50328]
[1780339289599,34.62,71529.85,81.1,-0.28859,0.00035,9.52463]
[1780339290761,34.62,71530.38,81.1,-0.2884,0.00035,9.52176]
[1780339291487,34.62,71530.26,81.1,-0.28832,0.00035,9.51461]
[1780339291640,34.62,71530.26,81.1,-0.28832,0.00035,9.51461]
[1780339294901,34.62,71528.66,81.1,-0.28889,0.00035,9.52314]
[1780339294956,34.62,71528.66,81.1,-0.28889,0.00035,9.52314]
[1780339295109,34.62,71526.46,81.1,-0.28966,0.00035,9.53489]
[1780339296376,34.62,71524.45,81.1,-0.29038,0.00035,9.5456]
[1780339297123,34.62,71521.17,81.1,-0.29155,0.00036,9.56312]
[1780339300012,34.62,71517.39,81.1,-0.2929,0.00036,9.58325]
[1780339305626,34.63,71516.96,81.1,-0.29306,0.00036,9.58565]
[1780339305727,34.63,71517.44,81.1,-0.29289,0.00036,9.58315]
[1780339311957,34.63,71516.63,81.1,-0.29319,0.00036,9.58761]
[1780339311971,34.63,71516.63,81.1,-0.29319,0.00036,9.58761]
[1780339311989,34.63,71516.63,81.1,-0.29319,0.00036,9.58761]
[1780339312044,34.63,71516.63,81.1,-0.29319,0.00036,9.58761]
[1780339312136,34.63,71516.63,81.1,-0.29319,0.00036,9.58761]
[1780339312128,34.63,71512.55,81.1,-0.29465,0.00036,9.60911]
[1780339313040,34.63,71507.98,81.1,-0.29629,0.00036,9.633]
[1780339315109,34.63,71504.33,81.1,-0.2976,0.00036,9.65195]
[1780339320112,34.63,71505.79,81.1,-0.29707,0.00036,9.64436]
[1780339322622,34.63,71505.81,81.1,-0.29707,0.00036,9.64426]
[1780339323119,34.63,71505.81,81.1,-0.29707,0.00036,9.64426]
[1780339324671,34.63,71504.53,81.1,-0.29753,0.00036,9.6509]
[1780339330354,34.63,71502.94,81.1,-0.29809,0.00036,9.65905]
[1780339335359,34.63,71505.37,81.1,-0.29721,0.00036,9.64641]
[1780339340496,34.63,71508.33,81.1,-0.29615,0.00036,9.63104]
[1780339341582,34.63,71508.27,81.1,-0.29618,0.00036,9.63136]
[1780339347329,34.63,71507.53,81.1,-0.29644,0.00036,9.63524]
[1780339352508,34.63,71507.68,81.1,-0.29628,0.00036,9.62677]
[1780339357543,34.63,71504.41,81.1,-0.29745,0.00036,9.64376]
[1780339362578,34.63,71503.9,81.1,-0.29763,0.00036,9.64636]
[1780339363874,34.63,71503.9,81.1,-0.29763,0.00036,9.64636]
[1780339363899,34.63,71503.9,81.1,-0.29763,0.00036,9.64636]
[1780339364652,34.63,71503.9,81.1,-0.29763,0.00036,9.64635]
[1780339368305,34.63,71503.96,81.1,-0.29761,0.00036,9.646]
[1780339368578,34.63,71503.96,81.1,-0.29761,0.00036,9.646]
[1780339368760,34.63,71503.96,81.1,-0.29761,0.00036,9.646]
[1780339369077,34.63,71503.96,81.1,-0.29761,0.00036,9.646]
[1780339369178,34.63,71496.11,81.1,-0.30043,0.00036,9.68643]
[1780339369628,34.63,71491.08,81.1,-0.30225,0.00036,9.7121]
[1780339371365,34.63,71490.99,81.1,-0.30229,0.00036,9.71259]
[1780339376677,34.63,71490.3,81.1,-0.30255,0.00036,9.71628]
[1780339377315,34.63,71490.3,81.1,-0.30255,0.00036,9.71628]
[1780339377316,34.63,71490.3,81.1,-0.30255,0.00036,9.71628]
[1780339378178,34.63,71490.3,81.1,-0.30255,0.00036,9.71628]
[1780339378691,34.63,71490.05,81.1,-0.30265,0.00036,9.71761]
[1780339383726,34.63,71490.0,81.1,-0.30267,0.00036,9.71798]
[1780339386412,34.63,71489.9,81.1,-0.30271,0.00036,9.71853]
[1780339389533,34.63,71489.74,81.1,-0.30277,0.00036,9.71935]
[1780339389568,34.63,71489.74,81.1,-0.30277,0.00036,9.71935]
[1780339390536,34.63,71489.23,81.1,-0.30295,0.00036,9.72193]
[1780339390775,34.63,71488.63,81.1,-0.30317,0.00036,9.72497]
[1780339395186,34.63,71487.61,81.1,-0.30354,0.00036,9.73017]
[1780339398096,34.63,71487.23,81.1,-0.30368,0.00036,9.73213]
[1780339398832,34.63,71483.98,81.1,-0.30487,0.00036,9.74853]
[1780339399872,34.63,71483.98,81.1,-0.30487,0.00036,9.74853]
[1780339399971,34.63,71482.45,81.1,-0.30542,0.00036,9.7562]
[1780339402653,34.63,71481.64,81.1,-0.30571,0.00036,9.76024]
[1780339402943,34.63,71481.64,81.1,-0.30571,0.00036,9.76024]
[1780339404089,34.63,71480.48,81.1,-0.30614,0.00036,9.76604]
[1780339404426,34.63,71478.07,81.1,-0.30701,0.00036,9.77807]
[1780339405840,34.63,71476.91,81.1,-0.30744,0.00036,9.78384]
[1780339405874,34.63,71476.91,81.1,-0.30744,0.00036,9.78384]
[1780339407202,34.63,71470.83,81.1,-0.30966,0.00037,9.81395]
[1780339408903,34.63,71474.17,81.1,-0.30844,0.00037,9.79746]
[1780339411707,34.63,71473.48,81.1,-0.30869,0.00037,9.80087]
[1780339411752,34.63,71473.48,81.1,-0.30869,0.00037,9.80087]
[1780339411785,34.63,71473.48,81.1,-0.30869,0.00037,9.80087]
[1780339411924,34.63,71473.46,81.1,-0.30859,0.00037,9.79333]
[1780339412873,34.63,71473.46,81.1,-0.30859,0.00037,9.79333]
[1780339413124,34.63,71475.32,81.1,-0.30791,0.00037,9.78408]
[1780339414933,34.63,71475.84,81.1,-0.30772,0.00037,9.7815]
[1780339415035,34.63,71476.01,81.1,-0.30766,0.00036,9.78067]
[1780339417547,34.63,71476.14,81.1,-0.30761,0.00036,9.77999]
[1780339418402,34.63,71475.91,81.1,-0.30769,0.00037,9.78109]
[1780339418973,34.63,71475.88,81.1,-0.3077,0.00037,9.7812]
[1780339420094,34.63,71475.88,81.1,-0.3077,0.00037,9.7812]
[1780339420195,34.63,71475.99,81.1,-0.30766,0.00037,9.78068]
[1780339424950,34.63,71475.44,81.1,-0.30785,0.00037,9.78329]
[1780339425130,34.63,71475.44,81.1,-0.30785,0.00037,9.78329]
[1780339425154,34.63,71475.44,81.1,-0.30785,0.00037,9.78329]
[1780339425164,34.63,71475.44,81.1,-0.30785,0.00037,9.78329]
[1780339425250,34.63,71475.44,81.1,-0.30785,0.00037,9.78329]
[1780339425332,34.63,71476.76,81.1,-0.30736,0.00036,9.77665]
[1780339425333,34.63,71476.76,81.1,-0.30736,0.00036,9.77665]
[1780339426023,34.63,71483.24,81.1,-0.305,0.00036,9.74426]
[1780339427596,34.63,71485.69,81.1,-0.30411,0.00036,9.73189]
[1780339428080,34.63,71485.75,81.1,-0.30409,0.00036,9.73157]
[1780339429455,34.63,71484.01,81.1,-0.30472,0.00036,9.74033]
[1780339430051,34.63,71478.37,81.1,-0.30677,0.00036,9.76855]
[1780339430495,34.63,71478.37,81.1,-0.30677,0.00036,9.76855]
[1780339430842,34.63,71478.37,81.1,-0.30677,0.00036,9.76855]
[1780339431058,34.63,71474.54,81.1,-0.30817,0.00037,9.78757]
[1780339436262,34.62,71474.17,81.1,-0.30827,0.00037,9.78897]
[1780339440123,34.62,71469.96,81.1,-0.30979,0.00037,9.80941]
[1780339445158,34.61,71469.2,81.1,-0.31002,0.00037,9.81254]
[1780339446165,34.61,71464.15,81.1,-0.31187,0.00037,9.83716]
[1780339446308,34.61,71464.15,81.1,-0.31187,0.00037,9.83716]
[1780339447172,34.61,71457.85,81.1,-0.31418,0.00037,9.86765]
[1780339449619,34.6,71457.34,81.1,-0.31435,0.00037,9.86991]
[1780339449643,34.6,71457.34,81.1,-0.31435,0.00037,9.86991]
[1780339450886,34.6,71457.63,81.1,-0.31424,0.00037,9.86845]
[1780339452269,34.6,71470.5,81.1,-0.3095,0.00037,9.80547]
[1780339458260,34.59,71469.81,81.1,-0.30973,0.00037,9.80857]
[1780339459818,34.59,71470.14,81.1,-0.3096,0.00037,9.80688]
[1780339460274,34.59,71464.15,81.1,-0.3118,0.00037,9.8362]
[1780339461281,34.59,71459.98,81.1,-0.31333,0.00037,9.8564]
[1780339466670,34.59,71458.23,81.1,-0.31395,0.00037,9.86458]
[1780339468743,34.58,71457.53,81.1,-0.31418,0.00037,9.86765]
[1780339469246,34.58,71456.34,81.1,-0.31461,0.00037,9.87315]
[1780339469779,34.58,71456.34,81.1,-0.31461,0.00037,9.87315]
[1780339469818,34.58,71456.34,81.1,-0.31461,0.00037,9.87315]
[1780339470224,34.58,71455.75,81.1,-0.31482,0.00037,9.87588]
[1780339470769,34.58,71455.75,81.1,-0.31482,0.00037,9.87588]
[1780339471969,34.58,71454.58,81.1,-0.31514,0.00037,9.87391]
[1780339472072,34.58,71450.38,81.1,-0.31669,0.00037,9.89395]
[1780339472947,34.58,71450.38,81.1,-0.31669,0.00037,9.89395]
[1780339474329,34.57,71449.2,81.1,-0.31712,0.00037,9.8994]
[1780339476685,34.57,71449.02,81.1,-0.31717,0.00037,9.90008]
[1780339477047,34.57,71449.02,81.1,-0.31717,0.00037,9.90008]
[1780339477396,34.57,71448.57,81.1,-0.31732,0.00037,9.90204]
[1780339479607,34.57,71448.26,81.1,-0.31743,0.00037,9.90343]
[1780339480338,34.56,71446.23,81.1,-0.31818,0.00037,9.91298]
[1780339482884,34.56,71446.59,81.1,-0.31801,0.00037,9.91085]
[1780339482989,34.56,71446.59,81.1,-0.31801,0.00037,9.91085]
[1780339483003,34.56,71446.59,81.1,-0.31801,0.00037,9.91085]
[1780339485080,34.56,71447.34,81.1,-0.31772,0.00037,9.90716]
[1780339485661,34.55,71440.74,81.1,-0.32016,0.00037,9.93815]
[1780339491425,34.54,71440.58,81.1,-0.32018,0.00037,9.93833]
[1780339491621,34.54,71440.58,81.1,-0.32018,0.00037,9.93833]
[1780339491621,34.54,71440.58,81.1,-0.32018,0.00037,9.93833]
[1780339491847,34.54,71440.58,81.1,-0.32018,0.00037,9.93833]
[1780339492267,34.54,71440.58,81.1,-0.32018,0.00037,9.93833]
[1780339492327,34.54,71440.69,81.1,-0.32013,0.00037,9.93764]
[1780339492982,34.54,71440.69,81.1,-0.32013,0.00037,9.93764]
[1780339493058,34.54,71426.18,81.1,-0.32555,0.00038,10.00494]
[1780339493452,34.54,71426.18,81.1,-0.32555,0.00038,10.00494]
[1780339493541,34.54,71426.18,81.1,-0.32555,0.00038,10.00494]
[1780339493959,34.54,71426.18,81.1,-0.32555,0.00038,10.00494]
[1780339494886,34.54,71425.0,81.1,-0.32599,0.00038,10.01023]
[1780339495087,34.54,71425.0,81.1,-0.32599,0.00038,10.01023]
[1780339495925,34.53,71425.44,81.1,-0.32581,0.00038,10.00805]
[1780339496015,34.53,71425.44,81.1,-0.32581,0.00038,10.00805]
[1780339496056,34.53,71425.44,81.1,-0.32581,0.00038,10.00805]
[1780339496131,34.53,71428.84,81.1,-0.32453,0.00037,9.99246]
[1780339496759,34.53,71420.7,81.1,-0.32758,0.00038,10.02953]
[1780339497841,34.53,71420.7,81.1,-0.32758,0.00038,10.02953]
[1780339499984,34.53,71417.39,81.1,-0.32881,0.00038,10.04419]
[1780339500079,34.53,71417.39,81.1,-0.32881,0.00038,10.04419]
[1780339500156,34.53,71417.39,81.1,-0.32881,0.00038,10.04419]
[1780339500269,34.53,71417.39,81.1,-0.32881,0.00038,10.04419]
[1780339500292,34.53,71417.39,81.1,-0.32881,0.00038,10.04419]
[1780339500736,34.53,71416.59,81.1,-0.3291,0.00038,10.04768]
[1780339500896,34.53,71416.59,81.1,-0.3291,0.00038,10.04768]
[1780339501172,34.53,71416.59,81.1,-0.3291,0.00038,10.04768]
[1780339501209,34.53,71414.12,81.1,-0.33003,0.00038,10.05868]
[1780339501781,34.53,71406.77,81.1,-0.33281,0.00038,10.09132]
[1780339503132,34.53,71406.77,81.1,-0.33281,0.00038,10.09132]
[1780339503148,34.53,71406.77,81.1,-0.33281,0.00038,10.09132]
[1780339503157,34.53,71406.77,81.1,-0.33281,0.00038,10.09132]
[1780339503267,34.53,71406.77,81.1,-0.33281,0.00038,10.09132]
[1780339503458,34.52,71406.12,81.1,-0.33304,0.00038,10.09398]
[1780339503708,34.52,71408.92,81.1,-0.33198,0.00038,10.08162]
[1780339508620,34.51,71412.19,81.1,-0.3307,0.00038,10.06667]
[1780339509483,34.51,71412.19,81.1,-0.3307,0.00038,10.06667]
[1780339511552,34.51,71412.59,81.1,-0.33054,0.00038,10.06474]
[1780339511940,34.51,71412.59,81.1,-0.33054,0.00038,10.06474]
[1780339518578,34.5,71411.46,81.1,-0.33093,0.00038,10.06927]
[1780339518948,34.5,71411.46,81.1,-0.33093,0.00038,10.06927]
[1780339519901,34.5,71411.69,81.1,-0.33083,0.00038,10.06817]
[1780339520858,34.5,71410.4,81.1,-0.33132,0.00038,10.07383]
[1780339521449,34.5,71410.0,81.1,-0.33146,0.00038,10.07557]
[1780339521741,34.5,71410.0,81.1,-0.33146,0.00038,10.07557]
[1780339526766,34.49,71407.91,81.1,-0.33222,0.00038,10.08443]
[1780339530504,34.48,71408.71,81.1,-0.33188,0.00038,10.08046]
[1780339530517,34.48,71408.71,81.1,-0.33188,0.00038,10.08046]
[1780339530920,34.48,71408.71,81.1,-0.33188,0.00038,10.08046]
[1780339531080,34.48,71408.71,81.1,-0.33188,0.00038,10.08046]
[1780339531208,34.48,71408.71,81.1,-0.33188,0.00038,10.08046]
[1780339531245,34.48,71408.71,81.1,-0.33188,0.00038,10.08046]
[1780339531310,34.48,71397.85,81.1,-0.33591,0.00038,10.12053]
[1780339532116,34.48,71397.85,81.1,-0.33591,0.00038,10.12053]
[1780339532269,34.48,71397.85,81.1,-0.33591,0.00038,10.12053]
[1780339532319,34.48,71386.88,81.1,-0.34009,0.00038,10.1675]
[1780339533704,34.48,71386.94,81.1,-0.34007,0.00038,10.16725]
[1780339533728,34.48,71386.94,81.1,-0.34007,0.00038,10.16725]
[1780339533806,34.48,71386.94,81.1,-0.34007,0.00038,10.16725]
[1780339534271,34.48,71384.72,81.1,-0.34091,0.00038,10.17649]
[1780339534726,34.48,71384.72,81.1,-0.34091,0.00038,10.17649]
[1780339535183,34.48,71375.02,81.1,-0.34464,0.00039,10.21697]
[1780339535739,34.48,71375.02,81.1,-0.34464,0.00039,10.21697]
[1780339535894,34.48,71375.02,81.1,-0.34464,0.00039,10.21697]
[1780339536418,34.47,71369.46,81.1,-0.34677,0.00039,10.2397]
[1780339536659,34.47,71369.46,81.1,-0.34677,0.00039,10.2397]
[1780339536719,34.47,71369.46,81.1,-0.34677,0.00039,10.2397]
[1780339536934,34.47,71369.46,81.1,-0.34677,0.00039,10.2397]
[1780339537035,34.47,71369.46,81.1,-0.34677,0.00039,10.2397]
[1780339537284,34.47,71369.46,81.1,-0.34677,0.00039,10.2397]
[1780339537291,34.47,71350.28,81.1,-0.35419,0.00039,10.31593]
[1780339537828,34.47,71347.18,81.1,-0.35539,0.00039,10.32794]
[1780339539394,34.47,71349.28,81.1,-0.35457,0.00039,10.3197]
[1780339539400,34.47,71349.28,81.1,-0.35457,0.00039,10.3197]
[1780339539428,34.47,71349.28,81.1,-0.35457,0.00039,10.3197]
[1780339539434,34.47,71349.28,81.1,-0.35457,0.00039,10.3197]
[1780339539951,34.47,71349.28,81.1,-0.35457,0.00039,10.3197]
[1780339540040,34.47,71356.94,81.1,-0.35159,0.00039,10.28967]
[1780339540822,34.47,71356.94,81.1,-0.35159,0.00039,10.28967]
[1780339541273,34.46,71361.49,81.1,-0.34981,0.00039,10.27147]
[1780339543750,34.46,71359.53,81.1,-0.35057,0.00039,10.27924]
[1780339543870,34.46,71361.38,81.1,-0.34985,0.00039,10.2718]
[1780339544940,34.46,71361.38,81.1,-0.34985,0.00039,10.2718]
[1780339546924,34.46,71361.44,81.1,-0.34981,0.00039,10.2714]
[1780339549007,34.45,71359.1,81.1,-0.3507,0.00039,10.28058]
[1780339549193,34.45,71359.1,81.1,-0.3507,0.00039,10.28058]
[1780339549196,34.45,71359.93,81.1,-0.35037,0.00039,10.27718]
[1780339549912,34.45,71353.32,81.1,-0.35293,0.00039,10.30327]
[1780339555140,34.44,71353.06,81.1,-0.353,0.00039,10.30398]
[1780339557809,34.44,71353.34,81.1,-0.35287,0.00039,10.30265]
[1780339557982,34.44,71353.34,81.1,-0.35287,0.00039,10.30265]
[1780339558036,34.44,71353.34,81.1,-0.35287,0.00039,10.30265]
[1780339558175,34.44,71353.04,81.1,-0.35298,0.00039,10.30376]
[1780339558520,34.44,71353.04,81.1,-0.35298,0.00039,10.30376]
[1780339558571,34.44,71353.04,81.1,-0.35298,0.00039,10.30376]
[1780339558616,34.44,71353.04,81.1,-0.35298,0.00039,10.30376]
[1780339558788,34.44,71353.04,81.1,-0.35298,0.00039,10.30376]
[1780339559267,34.44,71353.04,81.1,-0.35298,0.00039,10.30376]
[1780339559328,34.43,71346.94,81.1,-0.35535,0.00039,10.32742]
[1780339560182,34.43,71342.98,81.1,-0.35689,0.00039,10.34266]
[1780339561277,34.43,71342.98,81.1,-0.35689,0.00039,10.34266]
[1780339561382,34.43,71342.98,81.1,-0.35689,0.00039,10.34266]
[1780339561445,34.43,71342.98,81.1,-0.35689,0.00039,10.34266]
[1780339562121,34.43,71341.49,81.1,-0.35746,0.00039,10.34821]
[1780339562163,34.43,71342.75,81.1,-0.35697,0.00039,10.3434]
[1780339563006,34.43,71345.99,81.1,-0.3557,0.00039,10.33087]
[1780339563778,34.43,71345.99,81.1,-0.3557,0.00039,10.33087]
[1780339564196,34.43,71345.99,81.1,-0.3557,0.00039,10.33087]
[1780339564274,34.43,71345.99,81.1,-0.3557,0.00039,10.33087]
[1780339565492,34.42,71349.65,81.1,-0.35425,0.00039,10.31649]
[1780339565496,34.42,71349.65,81.1,-0.35425,0.00039,10.31649]
[1780339566030,34.42,71350.4,81.1,-0.35396,0.00039,10.31356]
[1780339568561,34.42,71350.49,81.1,-0.35391,0.00039,10.31312]
[1780339569415,34.42,71350.56,81.1,-0.35387,0.00039,10.31272]
[1780339569632,34.42,71350.56,81.1,-0.35387,0.00039,10.31272]
[1780339570379,34.42,71350.56,81.1,-0.35387,0.00039,10.31272]
[1780339570410,34.42,71350.56,81.1,-0.35387,0.00039,10.31272]
[1780339570412,34.42,71350.56,81.1,-0.35387,0.00039,10.31272]
[1780339570058,34.42,71350.43,81.1,-0.35393,0.00039,10.31323]
[1780339570455,34.42,71350.43,81.1,-0.35393,0.00039,10.31323]
[1780339571012,34.42,71350.43,81.1,-0.35393,0.00039,10.31323]
[1780339572445,34.42,71345.71,81.1,-0.35576,0.00039,10.33146]
[1780339573417,34.42,71345.71,81.1,-0.35576,0.00039,10.33146]
[1780339578785,34.41,71347.39,81.1,-0.35507,0.00039,10.32462]
[1780339578877,34.41,71347.39,81.1,-0.35507,0.00039,10.32462]
[1780339579269,34.41,71347.39,81.1,-0.35507,0.00039,10.32462]
[1780339579370,34.4,71349.25,81.1,-0.35433,0.00039,10.31727]
[1780339579888,34.4,71349.25,81.1,-0.35433,0.00039,10.31727]
[1780339580407,34.4,71349.25,81.1,-0.35433,0.00039,10.31727]
[1780339581140,34.4,71355.99,81.1,-0.3517,0.00039,10.29073]
[1780339582874,34.4,71356.51,81.1,-0.35149,0.00039,10.2886]
[1780339583894,34.4,71356.64,81.1,-0.35143,0.00039,10.28797]
[1780339584349,34.4,71356.64,81.1,-0.35143,0.00039,10.28797]
[1780339584410,34.4,71356.64,81.1,-0.35143,0.00039,10.28797]
[1780339584420,34.4,71357.67,81.1,-0.35102,0.00039,10.28381]
[1780339585169,34.4,71360.73,81.1,-0.34984,0.00039,10.27159]
[1780339590284,34.39,71363.58,81.1,-0.3487,0.00039,10.25981]
[1780339591014,34.39,71364.47,81.1,-0.34834,0.00039,10.25607]
[1780339592365,34.38,71365.83,81.1,-0.34772,0.00039,10.24308]
[1780339592411,34.38,71365.83,81.1,-0.34772,0.00039,10.24308]
[1780339592496,34.38,71365.67,81.1,-0.34778,0.00039,10.24367]
[1780339592669,34.38,71365.67,81.1,-0.34778,0.00039,10.24367]
[1780339592886,34.38,71365.67,81.1,-0.34778,0.00039,10.24367]
[1780339593224,34.38,71359.01,81.1,-0.35036,0.00039,10.27051]
[1780339593926,34.38,71359.01,81.1,-0.35036,0.00039,10.27051]
[1780339595020,34.38,71357.69,81.1,-0.35087,0.00039,10.27572]
[1780339596582,34.38,71357.67,81.1,-0.35086,0.00039,10.27555]
[1780339602311,34.37,71357.33,81.1,-0.35095,0.00039,10.27648]
[1780339604494,34.36,71356.85,81.1,-0.35111,0.00039,10.27814]
[1780339605308,34.36,71356.29,81.1,-0.35132,0.00039,10.28029]
[1780339610486,34.35,71357.04,81.1,-0.351,0.00039,10.27699]
[1780339610494,34.35,71356.79,81.1,-0.35109,0.00039,10.2779]
[1780339610500,34.35,71356.79,81.1,-0.35109,0.00039,10.2779]
[1780339610561,34.35,71356.79,81.1,-0.35109,0.00039,10.2779]
[1780339611350,34.35,71349.6,81.1,-0.35389,0.00039,10.30623]
[1780339611628,34.35,71349.6,81.1,-0.35389,0.00039,10.30623]
[1780339612356,34.35,71346.66,81.1,-0.35503,0.00039,10.31763]
[1780339612910,34.35,71346.66,81.1,-0.35503,0.00039,10.31763]
[1780339613955,34.34,71346.4,81.1,-0.35512,0.00039,10.31854]
[1780339614019,34.34,71346.4,81.1,-0.35512,0.00039,10.31854]
[1780339614179,34.34,71346.4,81.1,-0.35512,0.00039,10.31854]
[1780339614257,34.34,71346.4,81.1,-0.35512,0.00039,10.31854]
[1780339614379,34.34,71346.4,81.1,-0.35512,0.00039,10.31854]
[1780339614479,34.34,71341.13,81.1,-0.35718,0.00039,10.33879]
[1780339615157,34.34,71341.13,81.1,-0.35718,0.00039,10.33879]
[1780339615378,34.34,71337.78,81.1,-0.35849,0.00039,10.35154]
[1780339616385,34.34,71333.76,81.1,-0.36007,0.00039,10.36669]
[1780339619347,34.34,71332.11,81.1,-0.36071,0.00039,10.37278]
[1780339624421,34.33,71329.86,81.1,-0.36156,0.00039,10.3809]
[1780339624596,34.33,71329.03,81.1,-0.36189,0.00039,10.38393]
[1780339624679,34.33,71329.03,81.1,-0.36189,0.00039,10.38393]
[1780339625189,34.33,71329.03,81.1,-0.36189,0.00039,10.38393]
[1780339625450,34.33,71335.0,81.1,-0.35953,0.00039,10.36152]
[1780339626457,34.32,71338.14,81.1,-0.35829,0.00039,10.34956]
[1780339626804,34.32,71338.14,81.1,-0.35829,0.00039,10.34956]
[1780339627463,34.32,71337.99,81.1,-0.35834,0.00039,10.35006]
[1780339628132,34.32,71337.99,81.1,-0.35834,0.00039,10.35006]
[1780339628200,34.32,71337.99,81.1,-0.35834,0.00039,10.35006]
[1780339628263,34.32,71337.99,81.1,-0.35834,0.00039,10.35006]
[1780339628471,34.32,71346.13,81.1,-0.35514,0.00039,10.31869]
[1780339628583,34.32,71346.13,81.1,-0.35514,0.00039,10.31869]
[1780339628902,34.32,71346.13,81.1,-0.35514,0.00039,10.31869]
[1780339628926,34.32,71346.13,81.1,-0.35514,0.00039,10.31869]
[1780339628992,34.32,71346.13,81.1,-0.35514,0.00039,10.31869]
[1780339629478,34.32,71351.52,81.1,-0.35302,0.00039,10.2975]
[1780339630322,34.32,71351.52,81.1,-0.35302,0.00039,10.2975]
[1780339630485,34.32,71356.54,81.1,-0.35106,0.00039,10.27752]
[1780339632570,34.31,71356.23,81.1,-0.35116,0.00039,10.2786]
[1780339632805,34.31,71356.23,81.1,-0.35116,0.00039,10.2786]
[1780339632855,34.31,71356.23,81.1,-0.35116,0.00039,10.2786]
[1780339632875,34.31,71356.23,81.1,-0.35116,0.00039,10.2786]
[1780339632918,34.31,71356.23,81.1,-0.35116,0.00039,10.2786]
[1780339633506,34.31,71364.58,81.1,-0.34791,0.00039,10.2449]
[1780339633676,34.31,71364.58,81.1,-0.34791,0.00039,10.2449]
[1780339634513,34.31,71366.67,81.1,-0.34709,0.00039,10.23631]
[1780339634697,34.31,71366.67,81.1,-0.34709,0.00039,10.23631]
[1780339635123,34.31,71366.67,81.1,-0.34709,0.00039,10.23631]
[1780339635174,34.31,71366.67,81.1,-0.34709,0.00039,10.23631]
[1780339636268,34.31,71366.67,81.1,-0.34709,0.00039,10.23631]
[1780339636408,34.31,71366.67,81.1,-0.34709,0.00039,10.23631]
[1780339638559,34.3,71369.89,81.1,-0.34582,0.00039,10.22291]
[1780339640034,34.3,71369.84,81.1,-0.34584,0.00039,10.22306]
[1780339640916,34.3,71369.17,81.1,-0.34609,0.00039,10.22577]
[1780339645165,34.3,71369.04,81.1,-0.34612,0.00039,10.22608]
[1780339647286,34.29,71372.72,81.1,-0.34468,0.00039,10.21071]
[1780339647644,34.29,71372.72,81.1,-0.34468,0.00039,10.21071]
[1780339647851,34.29,71372.72,81.1,-0.34468,0.00039,10.21071]
[1780339647858,34.29,71372.72,81.1,-0.34468,0.00039,10.21071]
[1780339648330,34.29,71372.96,81.1,-0.34458,0.00039,10.20958]
[1780339649028,34.29,71372.96,81.1,-0.34458,0.00039,10.20958]
[1780339649209,34.29,71372.96,81.1,-0.34458,0.00039,10.20958]
[1780339649502,34.29,71372.96,81.1,-0.34458,0.00039,10.20958]
[1780339649517,34.29,71372.96,81.1,-0.34458,0.00039,10.20958]
[1780339649450,34.29,71379.44,81.1,-0.34206,0.00039,10.1824]
[1780339650267,34.29,71379.44,81.1,-0.34206,0.00039,10.1824]
[1780339650320,34.29,71379.44,81.1,-0.34206,0.00039,10.1824]
[1780339650376,34.29,71384.81,81.1,-0.33998,0.00039,10.15956]
[1780339650539,34.29,71384.81,81.1,-0.33998,0.00039,10.15956]
[1780339651238,34.29,71388.27,81.1,-0.33856,0.00038,10.13728]
[1780339651810,34.29,71388.27,81.1,-0.33856,0.00038,10.13728]
[1780339651851,34.29,71388.27,81.1,-0.33856,0.00038,10.13728]
[1780339652011,34.29,71388.27,81.1,-0.33856,0.00038,10.13728]
[1780339652153,34.29,71388.27,81.1,-0.33856,0.00038,10.13728]
[1780339652215,34.29,71388.27,81.1,-0.33856,0.00038,10.13728]
[1780339652292,34.29,71388.27,81.1,-0.33856,0.00038,10.13728]
[1780339652323,34.29,71390.04,81.1,-0.33787,0.00038,10.1296]
[1780339653088,34.29,71397.67,81.1,-0.33494,0.00038,10.09631]
[1780339654264,34.29,71397.67,81.1,-0.33494,0.00038,10.09631]
[1780339654366,34.28,71401.48,81.1,-0.33346,0.00038,10.07935]
[1780339655207,34.28,71401.48,81.1,-0.33346,0.00038,10.07935]
[1780339659193,34.28,71404.18,81.1,-0.33241,0.00038,10.06715]
[1780339664896,34.27,71402.76,81.1,-0.33292,0.00038,10.07302]
[1780339666127,34.27,71402.68,81.1,-0.33294,0.00038,10.07323]
[1780339668695,34.26,71405.6,81.1,-0.33181,0.00038,10.0601]
[1780339671123,34.26,71405.89,81.1,-0.33169,0.00038,10.05868]
[1780339671134,34.26,71405.89,81.1,-0.33169,0.00038,10.05868]
[1780339671297,34.26,71405.89,81.1,-0.33169,0.00038,10.05868]
[1780339671313,34.26,71405.89,81.1,-0.33169,0.00038,10.05868]
[1780339671324,34.26,71405.89,81.1,-0.33169,0.00038,10.05868]
[1780339671338,34.26,71405.89,81.1,-0.33169,0.00038,10.05868]
[1780339671528,34.26,71406.42,81.1,-0.33148,0.00038,10.0562]
[1780339672481,34.26,71399.78,81.1,-0.33401,0.00038,10.08565]
[1780339675383,34.26,71396.48,81.1,-0.33526,0.00038,10.09996]
[1780339680747,34.25,71395.51,81.1,-0.33561,0.00038,10.10393]
[1780339681958,34.25,71395.51,81.1,-0.3356,0.00038,10.10386]
[1780339684411,34.25,71395.62,81.1,-0.33555,0.00038,10.10326]
[1780339684864,34.24,71391.4,81.1,-0.33717,0.00038,10.12158]
[1780339685874,34.24,71391.4,81.1,-0.33717,0.00038,10.12158]
[1780339686392,34.24,71391.4,81.1,-0.33717,0.00038,10.12158]
[1780339686454,34.24,71386.64,81.1,-0.33899,0.00039,10.14201]
[1780339687087,34.24,71386.64,81.1,-0.33899,0.00039,10.14201]
[1780339689018,34.24,71386.34,81.1,-0.33911,0.00039,10.1433]
[1780339690902,34.24,71386.23,81.1,-0.33913,0.00039,10.14356]
[1780339691359,34.24,71386.23,81.1,-0.33913,0.00039,10.14356]
[1780339691396,34.24,71390.19,81.1,-0.33759,0.00039,10.12636]
[1780339696794,34.23,71391.34,81.1,-0.33712,0.00039,10.12104]
[1780339701984,34.22,71391.07,81.1,-0.33718,0.00039,10.12174]
[1780339707019,34.21,71391.07,81.1,-0.33715,0.00039,10.12133]
[1780339709199,34.21,71390.78,81.1,-0.33725,0.00039,10.12251]
[1780339711047,34.21,71395.18,81.1,-0.33544,0.00038,10.09557]
[1780339713542,34.2,71396.2,81.1,-0.33505,0.00038,10.09101]
[1780339718407,34.2,71398.72,81.1,-0.33405,0.00038,10.07956]
[1780339718412,34.2,71398.72,81.1,-0.33405,0.00038,10.07956]
[1780339719258,34.19,71398.79,81.1,-0.33401,0.00038,10.07913]
[1780339719572,34.19,71403.93,81.1,-0.33204,0.00038,10.05623]
[1780339720421,34.19,71408.07,81.1,-0.33045,0.00038,10.03762]
[1780339720878,34.19,71408.07,81.1,-0.33045,0.00038,10.03762]
[1780339722044,34.19,71407.74,81.1,-0.33057,0.00038,10.0391]
[1780339722066,34.19,71407.74,81.1,-0.33057,0.00038,10.0391]
[1780339722343,34.19,71408.29,81.1,-0.33036,0.00038,10.03659]
[1780339728519,34.19,71409.4,81.1,-0.32992,0.00038,10.0314]
[1780339728529,34.19,71409.4,81.1,-0.32992,0.00038,10.0314]
[1780339728564,34.19,71409.4,81.1,-0.32992,0.00038,10.0314]
[1780339728590,34.19,71409.4,81.1,-0.32992,0.00038,10.0314]
[1780339728593,34.19,71409.4,81.1,-0.32992,0.00038,10.0314]
[1780339728694,34.19,71409.89,81.1,-0.32973,0.00038,10.02915]
[1780339729072,34.19,71409.89,81.1,-0.32973,0.00038,10.02915]
[1780339729302,34.19,71409.89,81.1,-0.32973,0.00038,10.02915]
[1780339729514,34.19,71409.89,81.1,-0.32973,0.00038,10.02915]
[1780339729528,34.19,71392.23,81.1,-0.3365,0.00039,10.10757]
[1780339730287,34.19,71383.03,81.1,-0.34006,0.00039,10.14731]
[1780339730682,34.19,71383.03,81.1,-0.34006,0.00039,10.14731]
[1780339731049,34.19,71383.03,81.1,-0.34006,0.00039,10.14731]
[1780339731362,34.19,71384.37,81.1,-0.33953,0.00039,10.14152]
[1780339737229,34.18,71384.64,81.1,-0.3394,0.00039,10.14008]
[1780339742264,34.18,71384.45,81.1,-0.33946,0.00039,10.14064]
[1780339744542,34.17,71384.39,81.1,-0.33947,0.00039,10.14085]
[1780339744648,34.17,71384.39,81.1,-0.33947,0.00039,10.14085]
[1780339745090,34.17,71383.23,81.1,-0.33992,0.00039,10.14577]
[1780339745562,34.17,71393.27,81.1,-0.33604,0.00039,10.10225]
[1780339747306,34.17,71396.53,81.1,-0.33477,0.00038,10.08781]
[1780339749022,34.17,71397.07,81.1,-0.33456,0.00038,10.08539]
[1780339749231,34.17,71397.07,81.1,-0.33456,0.00038,10.08539]
[1780339749322,34.17,71397.43,81.1,-0.33442,0.00038,10.08377]
[1780339750328,34.17,71397.43,81.1,-0.33442,0.00038,10.08377]
[1780339750403,34.17,71397.21,81.1,-0.3345,0.00038,10.08467]
[1780339751539,34.16,71393.37,81.1,-0.33597,0.00039,10.10143]
[1780339757201,34.16,71390.88,81.1,-0.3369,0.00039,10.11204]
[1780339757267,34.16,71390.88,81.1,-0.3369,0.00039,10.11204]
[1780339759424,34.16,71389.54,81.1,-0.33741,0.00039,10.11775]
[1780339761244,34.16,71386.09,81.1,-0.33873,0.00039,10.13259]
[1780339761640,34.16,71386.09,81.1,-0.33873,0.00039,10.13259]
[1780339761656,34.16,71386.09,81.1,-0.33873,0.00039,10.13259]
[1780339761610,34.15,71382.65,81.1,-0.34006,0.00039,10.14725]
[1780339761968,34.15,71382.65,81.1,-0.34006,0.00039,10.14725]
[1780339762664,34.15,71382.65,81.1,-0.34006,0.00039,10.14725]
[1780339762596,34.15,71379.23,81.1,-0.34138,0.00039,10.16179]
[1780339763707,34.15,71376.91,81.1,-0.34228,0.00039,10.17162]
[1780339768245,34.14,71375.72,81.1,-0.34271,0.00039,10.17629]
[1780339768454,34.14,71375.14,81.1,-0.34293,0.00039,10.1787]
[1780339770213,34.14,71375.23,81.1,-0.34289,0.00039,10.17828]
[1780339770468,34.14,71375.25,81.1,-0.34288,0.00039,10.17812]
[1780339770812,34.14,71375.25,81.1,-0.34288,0.00039,10.17812]
[1780339771190,34.14,71375.25,81.1,-0.34288,0.00039,10.17812]
[1780339771337,34.14,71375.25,81.1,-0.34288,0.00039,10.17812]
[1780339771668,34.14,71372.96,81.1,-0.34367,0.00039,10.18024]
[1780339772482,34.14,71369.89,81.1,-0.34487,0.00039,10.19303]
[1780339773645,34.14,71369.89,81.1,-0.34487,0.00039,10.19303]
[1780339773489,34.14,71366.67,81.1,-0.34612,0.00039,10.20634]
[1780339776272,34.14,71366.5,81.1,-0.34617,0.00039,10.20693]
[1780339776510,34.13,71362.94,81.1,-0.34756,0.00039,10.22152]
[1780339780080,34.13,71362.71,81.1,-0.34763,0.00039,10.22227]
[1780339784381,34.12,71363.69,81.1,-0.34723,0.00039,10.21798]
[1780339784566,34.12,71362.85,81.1,-0.34755,0.00039,10.22137]
[1780339786628,34.12,71362.71,81.1,-0.3476,0.00039,10.22188]
[1780339786659,34.12,71362.71,81.1,-0.3476,0.00039,10.22188]
[1780339786588,34.12,71359.61,81.1,-0.34881,0.00039,10.23448]
[1780339787590,34.12,71355.29,81.1,-0.3505,0.00039,10.25192]
[1780339791900,34.11,71355.13,81.1,-0.35054,0.00039,10.25233]
[1780339791931,34.11,71355.13,81.1,-0.35054,0.00039,10.25233]
[1780339792622,34.11,71355.13,81.1,-0.35054,0.00039,10.25233]
[1780339792625,34.11,71344.35,81.1,-0.35477,0.00039,10.29512]
[1780339792708,34.11,71344.35,81.1,-0.35477,0.00039,10.29512]
[1780339793445,34.11,71344.35,81.1,-0.35477,0.00039,10.29512]
[1780339793923,34.11,71342.39,81.1,-0.35554,0.00039,10.30273]
[1780339794013,34.11,71342.39,81.1,-0.35554,0.00039,10.30273]
[1780339794135,34.11,71342.39,81.1,-0.35554,0.00039,10.30273]
[1780339794848,34.11,71343.24,81.1,-0.3552,0.00039,10.29935]
[1780339798558,34.1,71342.71,81.1,-0.35539,0.00039,10.30125]
[1780339800122,34.1,71345.4,81.1,-0.35432,0.00039,10.29059]
[1780339800175,34.1,71345.4,81.1,-0.35432,0.00039,10.29059]
[1780339801688,34.1,71345.87,81.1,-0.35412,0.00039,10.28858]
[1780339801924,34.1,71345.87,81.1,-0.35412,0.00039,10.28858]
[1780339802577,34.1,71345.87,81.1,-0.35412,0.00039,10.28858]
[1780339802695,34.1,71345.79,81.1,-0.35415,0.00039,10.28884]
[1780339805845,34.09,71346.41,81.1,-0.35389,0.00039,10.2863]
[1780339811406,34.09,71346.35,81.1,-0.35389,0.00039,10.28625]
[1780339816796,34.08,71347.79,81.1,-0.35328,0.00039,10.28016]
[1780339821831,34.07,71347.59,81.1,-0.35334,0.00039,10.28068]
[1780339826866,34.06,71348.14,81.1,-0.35309,0.00039,10.27824]
[1780339831900,34.06,71348.47,81.1,-0.35285,0.00039,10.26926]
[1780339835212,34.06,71347.71,81.1,-0.35314,0.00039,10.27218]
[1780339835224,34.06,71347.71,81.1,-0.35314,0.00039,10.27218]
[1780339835233,34.06,71347.71,81.1,-0.35314,0.00039,10.27218]
[1780339835266,34.06,71347.71,81.1,-0.35314,0.00039,10.27218]
[1780339835286,34.06,71347.71,81.1,-0.35314,0.00039,10.27218]
[1780339835327,34.06,71347.71,81.1,-0.35314,0.00039,10.27218]
[1780339835376,34.05,71348.09,81.1,-0.35299,0.00039,10.27062]
[1780339836728,34.05,71348.09,81.1,-0.35299,0.00039,10.27062]
[1780339836323,34.05,71341.12,81.1,-0.35574,0.0004,10.29805]
[1780339836790,34.05,71341.12,81.1,-0.35574,0.0004,10.29805]
[1780339836915,34.05,71341.12,81.1,-0.35574,0.0004,10.29805]
[1780339837029,34.05,71341.12,81.1,-0.35574,0.0004,10.29805]
[1780339837054,34.05,71341.12,81.1,-0.35574,0.0004,10.29805]
[1780339837586,34.05,71341.12,81.1,-0.35574,0.0004,10.29805]
[1780339837698,34.05,71340.06,81.1,-0.35615,0.0004,10.30209]
[1780339838689,34.05,71348.81,81.1,-0.35269,0.00039,10.26759]
[1780339839789,34.05,71350.78,81.1,-0.35191,0.00039,10.25973]
[1780339841548,34.05,71351.25,81.1,-0.35172,0.00039,10.2578]
[1780339842181,34.05,71354.82,81.1,-0.35031,0.00039,10.24338]
[1780339843036,34.05,71354.82,81.1,-0.35031,0.00039,10.24338]
[1780339843051,34.05,71354.82,81.1,-0.35031,0.00039,10.24338]
[1780339843274,34.05,71354.82,81.1,-0.35031,0.00039,10.24338]
[1780339843315,34.05,71354.82,81.1,-0.35031,0.00039,10.24338]
[1780339843325,34.05,71354.82,81.1,-0.35031,0.00039,10.24338]
[1780339843703,34.05,71356.19,81.1,-0.34976,0.00039,10.23777]
[1780339843871,34.05,71356.19,81.1,-0.34976,0.00039,10.23777]
[1780339843926,34.05,71356.19,81.1,-0.34976,0.00039,10.23777]
[1780339843931,34.05,71356.19,81.1,-0.34976,0.00039,10.23777]
[1780339844178,34.05,71356.19,81.1,-0.34976,0.00039,10.23777]
[1780339844346,34.05,71356.19,81.1,-0.34976,0.00039,10.23777]
[1780339844448,34.05,71367.7,81.1,-0.34525,0.00039,10.19045]
[1780339845311,34.05,71367.7,81.1,-0.34525,0.00039,10.19045]
[1780339845318,34.04,71373.26,81.1,-0.34307,0.00039,10.16706]
[1780339846170,34.04,71373.26,81.1,-0.34307,0.00039,10.16706]
[1780339846606,34.04,71374.16,81.1,-0.34271,0.00039,10.1632]
[1780339848400,34.04,71377.32,81.1,-0.34147,0.00039,10.14973]
[1780339849917,34.04,71378.75,81.1,-0.34091,0.00039,10.14356]
[1780339851640,34.04,71380.64,81.1,-0.34017,0.00039,10.13546]
[1780339851728,34.04,71384.71,81.1,-0.33858,0.00039,10.11784]
[1780339852044,34.04,71380.64,81.1,-0.34017,0.00039,10.13539]
[1780339853460,34.04,71380.64,81.1,-0.34017,0.00039,10.13539]
[1780339853505,34.04,71380.64,81.1,-0.34017,0.00039,10.13539]
[1780339853542,34.04,71380.64,81.1,-0.34017,0.00039,10.13539]
[1780339853595,34.04,71380.64,81.1,-0.34017,0.00039,10.13539]
[1780339853736,34.04,71380.64,81.1,-0.34017,0.00039,10.13539]
[1780339853692,34.04,71377.07,81.1,-0.34155,0.00039,10.15056]
[1780339854473,34.04,71377.07,81.1,-0.34155,0.00039,10.15056]
[1780339854474,34.04,71377.07,81.1,-0.34155,0.00039,10.15056]
[1780339854717,34.04,71369.18,81.1,-0.34463,0.00039,10.18383]
[1780339855645,34.04,71369.18,81.1,-0.34463,0.00039,10.18383]
[1780339855669,34.04,71364.48,81.1,-0.34647,0.00039,10.20336]
[1780339855827,34.04,71364.48,81.1,-0.34647,0.00039,10.20336]
[1780339856832,34.04,71365.47,81.1,-0.34608,0.00039,10.19926]
[1780339861912,34.03,71364.36,81.1,-0.3465,0.00039,10.20374]
[1780339862114,34.03,71364.7,81.1,-0.34637,0.00039,10.2023]
[1780339866031,34.03,71365.38,81.1,-0.34609,0.00039,10.19937]
[1780339866037,34.03,71365.38,81.1,-0.34609,0.00039,10.19937]
[1780339866697,34.03,71365.38,81.1,-0.34609,0.00039,10.19937]
[1780339866699,34.03,71365.38,81.1,-0.34609,0.00039,10.19937]
[1780339866750,34.03,71365.38,81.1,-0.34609,0.00039,10.19937]
[1780339866696,34.03,71365.35,81.1,-0.3461,0.00039,10.19944]
[1780339867149,34.03,71367.04,81.1,-0.34543,0.00039,10.19241]
[1780339869067,34.03,71369.15,81.1,-0.3446,0.00039,10.18357]
[1780339869163,34.03,71369.68,81.1,-0.34439,0.00039,10.18133]
[1780339870204,34.03,71369.68,81.1,-0.34439,0.00039,10.18133]
[1780339870941,34.03,71369.34,81.1,-0.34453,0.00039,10.18274]
[1780339871040,34.03,71369.34,81.1,-0.34453,0.00039,10.18274]
[1780339871052,34.03,71369.34,81.1,-0.34453,0.00039,10.18274]
[1780339871056,34.03,71369.34,81.1,-0.34453,0.00039,10.18274]
[1780339871061,34.03,71369.34,81.1,-0.34453,0.00039,10.18274]
[1780339871067,34.03,71369.34,81.1,-0.34453,0.00039,10.18274]
[1780339871098,34.03,71369.34,81.1,-0.34453,0.00039,10.18274]
[1780339872135,34.03,71366.64,81.1,-0.34558,0.00039,10.194]
[1780339873149,34.03,71364.95,81.1,-0.34624,0.00039,10.201]
[1780339873204,34.03,71364.95,81.1,-0.34624,0.00039,10.201]
[1780339873232,34.03,71364.95,81.1,-0.34624,0.00039,10.201]
[1780339873298,34.03,71364.95,81.1,-0.34624,0.00039,10.201]
[1780339873364,34.03,71364.95,81.1,-0.34624,0.00039,10.201]
[1780339873468,34.03,71364.95,81.1,-0.34624,0.00039,10.201]
[1780339874429,34.03,71362.57,81.1,-0.34717,0.00039,10.21077]
[1780339874525,34.03,71362.57,81.1,-0.34717,0.00039,10.21077]
[1780339874533,34.03,71362.57,81.1,-0.34717,0.00039,10.21077]
[1780339874533,34.03,71362.57,81.1,-0.34717,0.00039,10.21077]
[1780339874555,34.03,71362.57,81.1,-0.34717,0.00039,10.21077]
[1780339874679,34.03,71359.09,81.1,-0.34854,0.00039,10.22504]
[1780339874867,34.03,71359.09,81.1,-0.34854,0.00039,10.22504]
[1780339875250,34.03,71359.09,81.1,-0.34854,0.00039,10.22504]
[1780339875251,34.03,71359.09,81.1,-0.34854,0.00039,10.22504]
[1780339875575,34.02,71363.67,81.1,-0.34674,0.00039,10.20618]
[1780339876185,34.02,71363.67,81.1,-0.34674,0.00039,10.20618]
[1780339876797,34.02,71363.67,81.1,-0.34674,0.00039,10.20618]
[1780339876808,34.02,71366.34,81.1,-0.34569,0.00039,10.19511]
[1780339876817,34.02,71366.34,81.1,-0.34569,0.00039,10.19511]
[1780339876830,34.02,71366.34,81.1,-0.34569,0.00039,10.19511]
[1780339876865,34.02,71366.34,81.1,-0.34569,0.00039,10.19511]
[1780339877600,34.02,71366.34,81.1,-0.34569,0.00039,10.19511]
[1780339877630,34.02,71366.34,81.1,-0.34569,0.00039,10.19511]
[1780339877687,34.02,71364.05,81.1,-0.34658,0.00039,10.20457]
[1780339878382,34.02,71364.05,81.1,-0.34658,0.00039,10.20457]
[1780339878403,34.02,71360.79,81.1,-0.34786,0.00039,10.218]
[1780339879157,34.02,71360.79,81.1,-0.34786,0.00039,10.218]
[1780339879392,34.02,71360.79,81.1,-0.34786,0.00039,10.218]
[1780339879509,34.02,71360.79,81.1,-0.34786,0.00039,10.218]
[1780339879514,34.02,71360.79,81.1,-0.34786,0.00039,10.218]
[1780339879519,34.02,71360.79,81.1,-0.34786,0.00039,10.218]
[1780339879537,34.02,71360.79,81.1,-0.34786,0.00039,10.218]
[1780339880265,34.02,71351.88,81.1,-0.35136,0.00039,10.25412]
[1780339882533,34.02,71350.6,81.1,-0.35186,0.00039,10.25921]
[1780339882604,34.02,71350.6,81.1,-0.35186,0.00039,10.25921]
[1780339883616,34.02,71345.73,81.1,-0.35377,0.0004,10.27846]
[1780339884572,34.02,71345.73,81.1,-0.35377,0.0004,10.27846]
[1780339885899,34.02,71342.73,81.1,-0.35496,0.0004,10.29024]
[1780339887349,34.02,71342.73,81.1,-0.35495,0.0004,10.29021]
[1780339887611,34.02,71334.7,81.1,-0.35814,0.0004,10.32139]
[1780339889319,34.01,71334.67,81.1,-0.35814,0.0004,10.32144]
[1780339889912,34.01,71334.76,81.1,-0.35811,0.0004,10.32109]
[1780339889994,34.01,71334.76,81.1,-0.35811,0.0004,10.32109]
[1780339890026,34.01,71334.76,81.1,-0.35811,0.0004,10.32109]
[1780339890657,34.01,71334.76,81.1,-0.35811,0.0004,10.32109]
[1780339890744,34.01,71329.46,81.1,-0.36021,0.0004,10.34129]
[1780339892154,34.01,71331.39,81.1,-0.35936,0.0004,10.32657]
[1780339892433,34.01,71331.39,81.1,-0.35936,0.0004,10.32657]
[1780339892656,34.01,71331.39,81.1,-0.35936,0.0004,10.32657]
[1780339892738,34.01,71331.39,81.1,-0.35936,0.0004,10.32657]
[1780339892768,34.01,71331.39,81.1,-0.35936,0.0004,10.32657]
[1780339892748,34.01,71332.49,81.1,-0.35892,0.0004,10.32236]
[1780339892838,34.01,71332.49,81.1,-0.35892,0.0004,10.32236]
[1780339893494,34.01,71325.7,81.1,-0.36162,0.0004,10.3481]
[1780339894441,34.01,71325.7,81.1,-0.36162,0.0004,10.3481]
[1780339894465,34.01,71325.7,81.1,-0.36162,0.0004,10.3481]
[1780339894468,34.01,71325.7,81.1,-0.36162,0.0004,10.3481]
[1780339894512,34.01,71325.7,81.1,-0.36162,0.0004,10.3481]
[1780339894814,34.01,71325.7,81.1,-0.36162,0.0004,10.3481]
[1780339894834,34.01,71325.29,81.1,-0.36178,0.0004,10.3496]
[1780339894840,34.01,71325.29,81.1,-0.36178,0.0004,10.3496]
[1780339894846,34.01,71325.29,81.1,-0.36178,0.0004,10.3496]
[1780339895512,34.01,71320.79,81.1,-0.36358,0.0004,10.36638]
[1780339896627,34.01,71320.79,81.1,-0.36358,0.0004,10.36638]
[1780339896634,34.01,71320.79,81.1,-0.36358,0.0004,10.36638]
[1780339896640,34.01,71320.79,81.1,-0.36358,0.0004,10.36638]
[1780339896708,34.01,71319.55,81.1,-0.36407,0.0004,10.37089]
[1780339897096,34.01,71319.55,81.1,-0.36407,0.0004,10.37089]
[1780339897489,34.01,71316.54,81.1,-0.36527,0.0004,10.38196]
[1780339898603,34.01,71316.54,81.1,-0.36527,0.0004,10.38196]
[1780339899034,34.01,71314.79,81.1,-0.36597,0.0004,10.38828]
[1780339899035,34.01,71314.79,81.1,-0.36597,0.0004,10.38828]
[1780339900007,34.01,71314.96,81.1,-0.3659,0.0004,10.38766]
[1780339900102,34.01,71314.96,81.1,-0.3659,0.0004,10.38766]
[1780339900159,34.01,71314.96,81.1,-0.3659,0.0004,10.38766]
[1780339900199,34.01,71314.96,81.1,-0.3659,0.0004,10.38766]
[1780339900268,34.01,71314.96,81.1,-0.3659,0.0004,10.38766]
[1780339900413,34.01,71314.79,81.1,-0.36596,0.0004,10.38824]
[1780339900857,34.01,71314.79,81.1,-0.36596,0.0004,10.38824]
[1780339900889,34.01,71314.79,81.1,-0.36596,0.0004,10.38824]
[1780339900898,34.01,71314.79,81.1,-0.36596,0.0004,10.38824]
[1780339900902,34.01,71314.79,81.1,-0.36596,0.0004,10.38824]
[1780339900910,34.01,71314.79,81.1,-0.36596,0.0004,10.38824]
[1780339900918,34.01,71314.79,81.1,-0.36596,0.0004,10.38824]
[1780339900987,34.01,71314.79,81.1,-0.36596,0.0004,10.38824]
[1780339900992,34.01,71314.79,81.1,-0.36596,0.0004,10.38824]
[1780339901023,34.01,71314.79,81.1,-0.36596,0.0004,10.38824]
[1780339901408,34.01,71314.79,81.1,-0.36596,0.0004,10.38824]
[1780339901628,34.0,71321.49,81.1,-0.36327,0.0004,10.36351]
[1780339902516,34.0,71321.49,81.1,-0.36327,0.0004,10.36351]
[1780339902534,34.0,71321.49,81.1,-0.36327,0.0004,10.36351]
[1780339902687,34.0,71321.49,81.1,-0.36327,0.0004,10.36351]
[1780339902724,34.0,71330.29,81.1,-0.35976,0.0004,10.33038]
[1780339903092,34.0,71330.29,81.1,-0.35976,0.0004,10.33038]
[1780339903267,34.0,71330.29,81.1,-0.35976,0.0004,10.33038]
[1780339903391,34.0,71330.29,81.1,-0.35976,0.0004,10.33038]
[1780339903594,34.0,71330.29,81.1,-0.35976,0.0004,10.33038]
[1780339903626,34.0,71340.81,81.1,-0.35557,0.0004,10.2897]
[1780339903925,34.0,71340.81,81.1,-0.35557,0.0004,10.2897]
[1780339903971,34.0,71340.81,81.1,-0.35557,0.0004,10.2897]
[1780339904824,34.0,71340.81,81.1,-0.35557,0.0004,10.2897]
[1780339904741,34.0,71348.53,81.1,-0.3525,0.0004,10.25913]
[1780339905301,34.0,71348.53,81.1,-0.3525,0.0004,10.25913]
[1780339905620,34.0,71348.53,81.1,-0.3525,0.0004,10.25913]
[1780339905710,34.0,71359.8,81.1,-0.34805,0.00039,10.21345]
[1780339906461,34.0,71363.88,81.1,-0.34645,0.00039,10.19662]
[1780339907027,34.0,71363.88,81.1,-0.34645,0.00039,10.19662]
[1780339912503,33.99,71367.04,81.1,-0.34519,0.00039,10.18326]
[1780339913383,33.99,71367.04,81.1,-0.34519,0.00039,10.18326]
[1780339913510,33.99,71367.0,81.1,-0.3452,0.00039,10.18339]
[1780339915121,33.99,71367.2,81.1,-0.34512,0.00039,10.18254]
[1780339915198,33.99,71367.2,81.1,-0.34512,0.00039,10.18254]
[1780339915627,33.99,71367.2,81.1,-0.34512,0.00039,10.18254]
[1780339915640,33.99,71367.2,81.1,-0.34512,0.00039,10.18254]
[1780339915777,33.99,71367.2,81.1,-0.34512,0.00039,10.18254]
[1780339915997,33.99,71367.26,81.1,-0.3451,0.00039,10.18226]
[1780339916531,33.99,71359.33,81.1,-0.34821,0.00039,10.21509]
[1780339916959,33.99,71359.33,81.1,-0.34821,0.00039,10.21509]
[1780339918136,33.99,71359.55,81.1,-0.34812,0.00039,10.21417]
[1780339918197,33.99,71359.55,81.1,-0.34812,0.00039,10.21417]
[1780339920469,33.99,71362.41,81.1,-0.34699,0.00039,10.20232]
[1780339924418,33.99,71363.72,81.1,-0.34647,0.00039,10.19679]
[1780339924482,33.99,71363.72,81.1,-0.34647,0.00039,10.19679]
[1780339924593,33.99,71363.72,81.1,-0.34647,0.00039,10.19679]
[1780339924755,33.98,71371.56,81.1,-0.34338,0.00039,10.16392]
[1780339924883,33.98,71371.56,81.1,-0.34338,0.00039,10.16392]
[1780339924945,33.98,71371.56,81.1,-0.34338,0.00039,10.16392]
[1780339925073,33.98,71371.56,81.1,-0.34338,0.00039,10.16392]
[1780339925075,33.98,71371.56,81.1,-0.34338,0.00039,10.16392]
[1780339925097,33.98,71371.56,81.1,-0.34338,0.00039,10.16392]
[1780339925179,33.98,71371.56,81.1,-0.34338,0.00039,10.16392]
[1780339925804,33.98,71379.58,81.1,-0.34024,0.00039,10.12968]
[1780339926408,33.98,71379.58,81.1,-0.34024,0.00039,10.12968]
[1780339929015,33.98,71381.63,81.1,-0.33943,0.00039,10.12073]
[1780339935219,33.98,71382.74,81.1,-0.33899,0.00039,10.11576]
[1780339935227,33.98,71382.74,81.1,-0.33899,0.00039,10.11576]
[1780339935829,33.98,71382.74,81.1,-0.33899,0.00039,10.11576]
[1780339935840,33.98,71382.74,81.1,-0.33899,0.00039,10.11576]
[1780339935957,33.98,71385.21,81.1,-0.33802,0.00039,10.105]
[1780339936491,33.98,71385.21,81.1,-0.33802,0.00039,10.105]
[1780339938318,33.97,71384.87,81.1,-0.33815,0.00039,10.1064]
[1780339939533,33.97,71384.87,81.1,-0.33815,0.00039,10.1064]
[1780339942872,33.97,71384.36,81.1,-0.33833,0.00039,10.10848]
[1780339942892,33.97,71384.36,81.1,-0.33833,0.00039,10.10848]
[1780339943366,33.97,71384.36,81.1,-0.33833,0.00039,10.10848]
[1780339943470,33.97,71384.36,81.1,-0.33833,0.00039,10.10848]
[1780339943471,33.97,71384.36,81.1,-0.33833,0.00039,10.10848]
[1780339943697,33.97,71384.36,81.1,-0.33833,0.00039,10.10848]
[1780339943748,33.97,71384.36,81.1,-0.33833,0.00039,10.10848]
[1780339943770,33.97,71383.4,81.1,-0.33871,0.00039,10.11263]
[1780339944733,33.97,71383.4,81.1,-0.33871,0.00039,10.11263]
[1780339944734,33.97,71387.77,81.1,-0.337,0.00039,10.09354]
[1780339949922,33.97,71389.06,81.1,-0.33649,0.00039,10.08781]
[1780339951503,33.97,71389.06,81.1,-0.33649,0.00039,10.08779]
[1780339951897,33.97,71388.64,81.1,-0.33656,0.00039,10.0821]
[1780339953441,33.97,71388.68,81.1,-0.33654,0.00039,10.08191]
[1780339953524,33.97,71388.68,81.1,-0.33654,0.00039,10.08191]
[1780339954053,33.97,71389.32,81.1,-0.33629,0.00039,10.07908]
[1780339955872,33.97,71388.3,81.1,-0.33669,0.00039,10.08355]
[1780339957629,33.97,71388.47,81.1,-0.33662,0.00039,10.08278]
[1780339958344,33.97,71389.32,81.1,-0.33629,0.00039,10.07903]
[1780339964874,33.97,71389.24,81.1,-0.33631,0.00039,10.07931]
[1780339969909,33.96,71390.04,81.1,-0.336,0.00039,10.07574]
[1780339972265,33.96,71391.38,81.1,-0.33547,0.00039,10.06982]
[1780339972296,33.96,71391.38,81.1,-0.33547,0.00039,10.06982]
[1780339972302,33.96,71391.38,81.1,-0.33547,0.00039,10.06982]
[1780339972469,33.96,71391.38,81.1,-0.33547,0.00039,10.06982]
[1780339972541,33.96,71391.38,81.1,-0.33547,0.00039,10.06982]
[1780339972618,33.96,71391.38,81.1,-0.33547,0.00039,10.06982]
[1780339972879,33.96,71391.38,81.1,-0.33547,0.00039,10.06982]
[1780339972791,33.96,71391.35,81.1,-0.33548,0.00039,10.0699]
[1780339973137,33.96,71391.35,81.1,-0.33548,0.00039,10.0699]
[1780339973270,33.96,71391.35,81.1,-0.33548,0.00039,10.0699]
[1780339973821,33.96,71395.22,81.1,-0.33398,0.00039,10.05269]
[1780339974094,33.96,71395.22,81.1,-0.33398,0.00039,10.05269]
[1780339974131,33.96,71395.22,81.1,-0.33398,0.00039,10.05269]
[1780339974316,33.96,71395.22,81.1,-0.33398,0.00039,10.05269]
[1780339974846,33.96,71402.29,81.1,-0.33124,0.00039,10.02093]
[1780339975347,33.96,71402.29,81.1,-0.33124,0.00039,10.02093]
[1780339975869,33.96,71402.29,81.1,-0.33124,0.00039,10.02093]
[1780339976547,33.96,71403.4,81.1,-0.3308,0.00039,10.01587]
[1780339978723,33.96,71403.87,81.1,-0.33062,0.00039,10.01371]
[1780339979765,33.96,71404.41,81.1,-0.33041,0.00039,10.01121]
[1780339984810,33.96,71406.28,81.1,-0.32968,0.00039,10.0026]
[1780339987124,33.96,71406.03,81.1,-0.32977,0.00039,10.00367]
[1780339987168,33.96,71406.03,81.1,-0.32977,0.00039,10.00367]
[1780339987830,33.96,71406.03,81.1,-0.32977,0.00039,10.00367]
[1780339987885,33.96,71406.03,81.1,-0.32977,0.00039,10.00367]
[1780339987832,33.96,71405.85,81.1,-0.32984,0.00039,10.00451]
[1780339988875,33.96,71405.85,81.1,-0.32984,0.00039,10.00451]
[1780339988790,33.96,71411.4,81.1,-0.3277,0.00038,9.97913]
[1780339989565,33.96,71411.4,81.1,-0.3277,0.00038,9.97913]
[1780339989795,33.96,71418.85,81.1,-0.32484,0.00038,9.94459]
[1780339989984,33.96,71418.85,81.1,-0.32484,0.00038,9.94459]
[1780339990267,33.96,71418.85,81.1,-0.32484,0.00038,9.94459]
[1780339990665,33.96,71418.85,81.1,-0.32484,0.00038,9.94459]
[1780339990676,33.96,71418.85,81.1,-0.32484,0.00038,9.94459]
[1780339991156,33.96,71421.09,81.1,-0.32399,0.00038,9.9341]
[1780339991611,33.96,71421.09,81.1,-0.32399,0.00038,9.9341]
[1780339991743,33.96,71421.09,81.1,-0.32399,0.00038,9.9341]
[1780339991789,33.96,71425.55,81.1,-0.32229,0.00038,9.91317]
[1780339996226,33.96,71427.15,81.1,-0.32168,0.00038,9.90566]
[1780339996660,33.96,71431.72,81.1,-0.31994,0.00038,9.88387]
[1780339997474,33.96,71431.72,81.1,-0.31994,0.00038,9.88387]
[1780339997638,33.96,71431.72,81.1,-0.31994,0.00038,9.88387]
[1780339997703,33.96,71431.72,81.1,-0.31994,0.00038,9.88387]
[1780339997799,33.96,71431.72,81.1,-0.31994,0.00038,9.88387]
[1780339997854,33.96,71438.87,81.1,-0.31722,0.00038,9.84943]
[1780339998070,33.96,71438.87,81.1,-0.31722,0.00038,9.84943]
[1780339998890,33.96,71444.36,81.1,-0.31514,0.00038,9.82267]
[1780339999736,33.96,71444.36,81.1,-0.31514,0.00038,9.82267]
[1780339999797,33.96,71450.39,81.1,-0.31287,0.00038,9.79301]
[1780340002840,33.96,71451.6,81.1,-0.31241,0.00038,9.787]
[1780340002984,33.96,71451.67,81.1,-0.31238,0.00038,9.78664]
[1780340003911,33.96,71457.58,81.1,-0.31016,0.00038,9.75718]
[1780340004909,33.96,71462.09,81.1,-0.30847,0.00037,9.73453]
[1780340006816,33.96,71462.03,81.1,-0.30849,0.00037,9.73483]
[1780340010141,33.96,71462.77,81.1,-0.30822,0.00037,9.73124]
[1780340010829,33.96,71462.58,81.1,-0.3083,0.00037,9.73224]
[1780340012200,33.96,71462.66,81.1,-0.30816,0.00037,9.72414]
[1780340012218,33.97,71464.84,81.1,-0.30734,0.00037,9.71311]
[1780340013310,33.97,71464.84,81.1,-0.30734,0.00037,9.71311]
[1780340014262,33.97,71464.9,81.1,-0.30732,0.00037,9.71285]
[1780340014364,33.97,71465.72,81.1,-0.30702,0.00037,9.70873]
[1780340017837,33.97,71465.97,81.1,-0.30693,0.00037,9.70754]
[1780340017900,33.97,71467.2,81.1,-0.30647,0.00037,9.70132]
[1780340022985,33.97,71467.76,81.1,-0.30627,0.00037,9.69857]
[1780340023616,33.97,71467.76,81.1,-0.30627,0.00037,9.69857]
[1780340023650,33.97,71467.76,81.1,-0.30627,0.00037,9.69857]
[1780340023863,33.97,71467.76,81.1,-0.30627,0.00037,9.69857]
[1780340023857,33.97,71467.09,81.1,-0.30652,0.00037,9.702]
[1780340024001,33.97,71467.09,81.1,-0.30652,0.00037,9.702]
[1780340024007,33.97,71467.09,81.1,-0.30652,0.00037,9.702]
[1780340024014,33.97,71467.09,81.1,-0.30652,0.00037,9.702]
[1780340024022,33.97,71467.09,81.1,-0.30652,0.00037,9.702]
[1780340024075,33.97,71467.09,81.1,-0.30652,0.00037,9.702]
[1780340025176,33.97,71469.97,81.1,-0.30544,0.00037,9.68726]
[1780340025227,33.97,71469.97,81.1,-0.30544,0.00037,9.68726]
[1780340025950,33.97,71471.1,81.1,-0.30502,0.00037,9.68148]
[1780340026028,33.97,71471.1,81.1,-0.30502,0.00037,9.68148]
[1780340026391,33.97,71471.1,81.1,-0.30502,0.00037,9.68148]
[1780340026429,33.97,71470.97,81.1,-0.30507,0.00037,9.6821]
[1780340028194,33.97,71470.94,81.1,-0.30508,0.00037,9.68223]
[1780340034372,33.96,71471.39,81.1,-0.30489,0.00037,9.67967]
[1780340039407,33.96,71471.58,81.1,-0.30481,0.00037,9.67853]
[1780340041728,33.96,71470.74,81.1,-0.30512,0.00037,9.68276]
[1780340041729,33.96,71470.74,81.1,-0.30512,0.00037,9.68276]
[1780340041762,33.96,71470.74,81.1,-0.30512,0.00037,9.68276]
[1780340041799,33.96,71470.74,81.1,-0.30512,0.00037,9.68276]
[1780340042820,33.96,71460.9,81.1,-0.30879,0.00038,9.73264]
[1780340044603,33.96,71458.97,81.1,-0.30951,0.00038,9.74236]
[1780340045146,33.96,71459.74,81.1,-0.30922,0.00038,9.7384]
[1780340045482,33.96,71459.74,81.1,-0.30922,0.00038,9.7384]
[1780340045584,33.96,71454.11,81.1,-0.31133,0.00038,9.76651]
[1780340046610,33.96,71454.11,81.1,-0.31133,0.00038,9.76651]
[1780340046950,33.96,71454.11,81.1,-0.31133,0.00038,9.76651]
[1780340046970,33.96,71454.11,81.1,-0.31133,0.00038,9.76651]
[1780340048530,33.96,71450.64,81.1,-0.31263,0.00038,9.78363]
[1780340054056,33.95,71449.8,81.1,-0.31291,0.00038,9.78732]
[1780340056512,33.95,71451.36,81.1,-0.31231,0.00038,9.77943]
[1780340057500,33.94,71452.83,81.1,-0.31175,0.00038,9.77205]
[1780340062568,33.94,71454.28,81.1,-0.31118,0.00038,9.76447]
[1780340064024,33.94,71454.87,81.1,-0.31095,0.00038,9.76147]
[1780340066825,33.94,71454.32,81.1,-0.31115,0.00038,9.76411]
[1780340066880,33.94,71454.52,81.1,-0.31107,0.00038,9.76299]
[1780340072976,33.93,71453.97,81.1,-0.31115,0.00038,9.75785]
[1780340075160,33.93,71453.93,81.1,-0.31116,0.00038,9.7579]
[1780340075660,33.93,71455.34,81.1,-0.31062,0.00038,9.7508]
[1780340080695,33.93,71455.2,81.1,-0.31066,0.00038,9.75126]
[1780340082324,33.92,71456.46,81.1,-0.31017,0.00038,9.74485]
[1780340082899,33.92,71460.57,81.1,-0.30862,0.00038,9.72406]
[1780340083122,33.92,71460.57,81.1,-0.30862,0.00038,9.72406]
[1780340084017,33.92,71462.23,81.1,-0.30799,0.00038,9.71564]
[1780340084949,33.92,71462.23,81.1,-0.30799,0.00038,9.71564]
[1780340090765,33.92,71462.13,81.1,-0.30802,0.00038,9.71596]
[1780340092197,33.92,71462.14,81.1,-0.30801,0.00038,9.71589]
[1780340092811,33.92,71462.14,81.1,-0.30801,0.00038,9.71589]
[1780340098821,33.91,71462.16,81.1,-0.30798,0.00038,9.71539]
[1780340103856,33.91,71463.56,81.1,-0.30743,0.00038,9.70798]
[1780340107275,33.91,71463.3,81.1,-0.30751,0.00038,9.70913]
[1780340108046,33.91,71463.51,81.1,-0.30743,0.00038,9.708]
[1780340113926,33.9,71463.44,81.1,-0.30745,0.00038,9.70826]
[1780340114872,33.9,71463.44,81.1,-0.30745,0.00038,9.70826]
[1780340117846,33.9,71463.6,81.1,-0.30738,0.00038,9.70732]
[1780340122991,33.9,71463.01,81.1,-0.30758,0.00038,9.70996]
[1780340123351,33.9,71463.01,81.1,-0.30758,0.00038,9.70996]
[1780340123449,33.9,71463.01,81.1,-0.30758,0.00038,9.70996]
[1780340127045,33.9,71463.29,81.1,-0.30747,0.00038,9.70848]
[1780340128485,33.9,71463.34,81.1,-0.30745,0.00038,9.70819]
[1780340129045,33.9,71458.47,81.1,-0.30928,0.00038,9.73282]
[1780340130408,33.9,71457.94,81.1,-0.30947,0.00038,9.73545]
[1780340130595,33.9,71457.94,81.1,-0.30947,0.00038,9.73545]
[1780340130892,33.9,71457.94,81.1,-0.30947,0.00038,9.73545]
[1780340130964,33.9,71457.94,81.1,-0.30947,0.00038,9.73545]
[1780340131055,33.9,71457.94,81.1,-0.30947,0.00038,9.73545]
[1780340131059,33.9,71443.96,81.1,-0.31465,0.00038,9.79738]
[1780340131326,33.9,71443.96,81.1,-0.31465,0.00038,9.79738]
[1780340131868,33.9,71443.96,81.1,-0.31465,0.00038,9.79738]
[1780340132500,33.9,71443.96,81.1,-0.31465,0.00038,9.79738]
[1780340133058,33.9,71443.96,81.1,-0.31465,0.00038,9.79738]
[1780340132959,33.9,71431.37,81.1,-0.31945,0.00038,9.85861]
[1780340134976,33.9,71429.86,81.1,-0.32002,0.00038,9.86586]
[1780340138279,33.89,71429.13,81.1,-0.3203,0.00038,9.86929]
[1780340138309,33.89,71429.13,81.1,-0.3203,0.00038,9.86929]
[1780340138478,33.89,71429.13,81.1,-0.3203,0.00038,9.86929]
[1780340138801,33.89,71429.13,81.1,-0.3203,0.00038,9.86929]
[1780340139102,33.89,71429.19,81.1,-0.32027,0.00038,9.86899]
[1780340139510,33.89,71419.38,81.1,-0.32404,0.00038,9.91555]
[1780340140936,33.89,71415.71,81.1,-0.32544,0.00039,9.93263]
[1780340141331,33.89,71415.71,81.1,-0.32544,0.00039,9.93263]
[1780340142968,33.89,71415.61,81.1,-0.32548,0.00039,9.93309]
[1780340143069,33.87,71414.87,81.1,-0.32566,0.00039,9.93522]
[1780340143389,33.87,71414.87,81.1,-0.32566,0.00039,9.93522]
[1780340143435,33.87,71414.87,81.1,-0.32566,0.00039,9.93522]
[1780340144018,33.87,71414.87,81.1,-0.32566,0.00039,9.93522]
[1780340144321,33.87,71415.04,81.1,-0.32559,0.00039,9.93443]
[1780340144424,33.87,71415.04,81.1,-0.32559,0.00039,9.93443]
[1780340144441,33.87,71415.04,81.1,-0.32559,0.00039,9.93443]
[1780340145032,33.87,71415.04,81.1,-0.32559,0.00039,9.93443]
[1780340144808,33.86,71419.34,81.1,-0.32389,0.00038,9.91365]
[1780340145090,33.86,71419.34,81.1,-0.32389,0.00038,9.91365]
[1780340145971,33.86,71423.94,81.1,-0.32212,0.00038,9.89194]
[1780340147789,33.86,71425.23,81.1,-0.32163,0.00038,9.88581]
[1780340147801,33.86,71424.77,81.1,-0.32181,0.00038,9.88802]
[1780340154015,33.86,71426.0,81.1,-0.32133,0.00038,9.88209]
[1780340154024,33.86,71426.0,81.1,-0.32133,0.00038,9.88209]
[1780340156515,33.86,71426.37,81.1,-0.32118,0.00038,9.88027]
[1780340156517,33.86,71426.37,81.1,-0.32118,0.00038,9.88027]
[1780340162281,33.86,71428.02,81.1,-0.32054,0.00038,9.87228]
[1780340163583,33.86,71428.02,81.1,-0.32054,0.00038,9.87228]
[1780340169105,33.86,71427.78,81.1,-0.32063,0.00038,9.87338]
[1780340174133,33.86,71429.15,81.1,-0.3201,0.00038,9.86677]
[1780340178397,33.86,71433.58,81.1,-0.31841,0.00038,9.8454]
[1780340179489,33.86,71433.58,81.1,-0.31841,0.00038,9.8454]
[1780340182793,33.86,71435.39,81.1,-0.31772,0.00038,9.83668]
[1780340186129,33.86,71437.58,81.1,-0.31689,0.00038,9.82617]
[1780340186453,33.86,71438.24,81.1,-0.31664,0.00038,9.82295]
[1780340191855,33.86,71439.59,81.1,-0.31614,0.00038,9.81647]
[1780340196865,33.86,71438.5,81.1,-0.31646,0.00038,9.8143]
[1780340196871,33.86,71438.5,81.1,-0.31646,0.00038,9.8143]
[1780340198568,33.86,71438.79,81.1,-0.31635,0.00038,9.81295]
[1780340198731,33.86,71438.79,81.1,-0.31635,0.00038,9.81295]
[1780340198868,33.86,71438.79,81.1,-0.31635,0.00038,9.81295]
[1780340199048,33.86,71441.84,81.1,-0.3152,0.00038,9.79809]
[1780340199963,33.87,71434.09,81.1,-0.31815,0.00038,9.83591]
[1780340200251,33.87,71434.09,81.1,-0.31815,0.00038,9.83591]
[1780340200660,33.87,71434.09,81.1,-0.31815,0.00038,9.83591]
[1780340200942,33.87,71434.09,81.1,-0.31815,0.00038,9.83591]
[1780340200983,33.87,71438.61,81.1,-0.31643,0.00038,9.81396]
[1780340203116,33.87,71439.99,81.1,-0.31591,0.00038,9.80722]
[1780340205970,33.87,71440.76,81.1,-0.31562,0.00038,9.80358]
[1780340206610,33.87,71441.08,81.1,-0.31551,0.00038,9.8021]
[1780340206628,33.87,71441.08,81.1,-0.31551,0.00038,9.8021]
[1780340206636,33.87,71441.08,81.1,-0.31551,0.00038,9.8021]
[1780340206959,33.87,71442.01,81.1,-0.31516,0.00038,9.79754]
[1780340208014,33.87,71448.83,81.1,-0.31257,0.00038,9.76386]
[1780340208330,33.87,71448.83,81.1,-0.31257,0.00038,9.76386]
[1780340209335,33.87,71449.49,81.1,-0.31232,0.00038,9.76058]
[1780340209491,33.87,71449.49,81.1,-0.31232,0.00038,9.76058]
[1780340211612,33.87,71449.56,81.1,-0.31229,0.00038,9.76021]
[1780340211779,33.87,71449.56,81.1,-0.31229,0.00038,9.76021]
[1780340212244,33.87,71449.56,81.1,-0.31229,0.00038,9.76023]
[1780340213139,33.87,71436.82,81.1,-0.31713,0.00038,9.82293]
[1780340214458,33.87,71434.31,81.1,-0.31809,0.00038,9.83512]
[1780340214512,33.87,71434.31,81.1,-0.31809,0.00038,9.83512]
[1780340215297,33.87,71433.52,81.1,-0.31839,0.00038,9.83893]
[1780340215468,33.87,71433.52,81.1,-0.31839,0.00038,9.83893]
[1780340215520,33.87,71433.52,81.1,-0.31839,0.00038,9.83893]
[1780340215659,33.87,71433.52,81.1,-0.31839,0.00038,9.83893]
[1780340215823,33.87,71433.52,81.1,-0.31839,0.00038,9.83893]
[1780340216072,33.87,71432.7,81.1,-0.3187,0.00038,9.84282]
[1780340216423,33.87,71432.7,81.1,-0.3187,0.00038,9.84282]
[1780340217005,33.87,71432.7,81.1,-0.3187,0.00038,9.84282]
[1780340217917,33.87,71430.7,81.1,-0.31946,0.00038,9.85244]
[1780340217985,33.87,71431.99,81.1,-0.31897,0.00038,9.84621]
[1780340218943,33.87,71436.79,81.1,-0.31713,0.00038,9.82291]
[1780340219434,33.87,71436.79,81.1,-0.31713,0.00038,9.82291]
[1780340219504,33.87,71436.79,81.1,-0.31713,0.00038,9.82291]
[1780340219692,33.87,71440.49,81.1,-0.31572,0.00038,9.80485]
[1780340220811,33.87,71440.49,81.1,-0.31572,0.00038,9.80485]
[1780340222196,33.87,71444.89,81.1,-0.31405,0.00038,9.78319]
[1780340222792,33.87,71444.89,81.1,-0.31405,0.00038,9.78319]
[1780340223077,33.87,71444.89,81.1,-0.31405,0.00038,9.78319]
[1780340223137,33.87,71442.37,81.1,-0.315,0.00038,9.79557]
[1780340226619,33.87,71441.16,81.1,-0.31547,0.00038,9.80153]
[1780340226620,33.87,71441.16,81.1,-0.31547,0.00038,9.80153]
[1780340229039,33.87,71436.58,81.1,-0.31721,0.00038,9.82391]
[1780340230527,33.87,71436.3,81.1,-0.31732,0.00038,9.82528]
[1780340230540,33.87,71436.3,81.1,-0.31732,0.00038,9.82528]
[1780340230579,33.87,71436.3,81.1,-0.31732,0.00038,9.82528]
[1780340230586,33.87,71436.3,81.1,-0.31732,0.00038,9.82528]
[1780340230896,33.87,71436.3,81.1,-0.31732,0.00038,9.82528]
[1780340230996,33.87,71432.45,81.1,-0.31879,0.00038,9.84391]
[1780340231592,33.87,71432.45,81.1,-0.31879,0.00038,9.84391]
[1780340231777,33.87,71427.8,81.1,-0.32057,0.00038,9.86627]
[1780340232728,33.87,71427.8,81.1,-0.32057,0.00038,9.86627]
[1780340233583,33.87,71428.64,81.1,-0.32024,0.00038,9.86222]
[1780340233791,33.86,71429.34,81.1,-0.31997,0.00038,9.85881]
[1780340237011,33.86,71429.4,81.1,-0.31994,0.00038,9.85835]
[1780340237025,33.86,71429.4,81.1,-0.31994,0.00038,9.85835]
[1780340237267,33.86,71427.42,81.1,-0.32068,0.00038,9.86767]
[1780340237453,33.86,71427.42,81.1,-0.32068,0.00038,9.86767]
[1780340237819,33.86,71421.27,81.1,-0.32304,0.00038,9.89694]
[1780340242841,33.85,71419.51,81.1,-0.32369,0.00039,9.90488]
[1780340243084,33.85,71419.51,81.1,-0.32369,0.00039,9.90488]
[1780340243168,33.85,71420.51,81.1,-0.3233,0.00038,9.90008]
[1780340243860,33.85,71423.81,81.1,-0.32203,0.00038,9.88444]
[1780340249136,33.85,71426.33,81.1,-0.32104,0.00038,9.87219]
[1780340253106,33.84,71426.8,81.1,-0.32075,0.00038,9.86211]
[1780340252925,33.84,71430.0,81.1,-0.31951,0.00038,9.8467]
[1780340253932,33.84,71431.08,81.1,-0.3191,0.00038,9.84144]
[1780340257036,33.84,71431.15,81.1,-0.31906,0.00038,9.84104]
[1780340262994,33.84,71433.53,81.1,-0.31812,0.00038,9.82916]
[1780340267606,33.83,71433.54,81.1,-0.31811,0.00038,9.82892]
[1780340268030,33.83,71426.93,81.1,-0.32064,0.00038,9.86076]
[1780340268268,33.83,71426.93,81.1,-0.32064,0.00038,9.86076]
[1780340268524,33.83,71426.93,81.1,-0.32064,0.00038,9.86076]
[1780340269193,33.83,71422.1,81.1,-0.32249,0.00038,9.88374]
[1780340270926,33.83,71422.3,81.1,-0.32241,0.00038,9.88273]
[1780340273670,33.83,71420.95,81.1,-0.32291,0.00039,9.88893]
[1780340275461,33.83,71421.18,81.1,-0.32281,0.00039,9.8877]
[1780340275537,33.83,71421.18,81.1,-0.32281,0.00039,9.8877]
[1780340275710,33.83,71421.18,81.1,-0.32281,0.00039,9.8877]
[1780340275999,33.83,71421.18,81.1,-0.32281,0.00039,9.8877]
[1780340276086,33.83,71413.33,81.1,-0.32584,0.00039,9.92464]
[1780340276437,33.83,71413.33,81.1,-0.32584,0.00039,9.92464]
[1780340277093,33.82,71404.78,81.1,-0.32915,0.00039,9.96415]
[1780340277717,33.82,71404.78,81.1,-0.32915,0.00039,9.96415]
[1780340278813,33.82,71404.0,81.1,-0.32945,0.00039,9.96764]
[1780340279107,33.82,71403.1,81.1,-0.32979,0.00039,9.9717]
[1780340282267,33.82,71401.95,81.1,-0.33022,0.00039,9.97674]
[1780340287030,33.81,71403.61,81.1,-0.32956,0.00039,9.96894]
[1780340288170,33.81,71407.32,81.1,-0.32811,0.00039,9.95176]
[1780340293205,33.81,71407.95,81.1,-0.32784,0.00039,9.94859]
[1780340295991,33.81,71408.02,81.1,-0.32781,0.00039,9.94817]
[1780340296104,33.81,71408.02,81.1,-0.32781,0.00039,9.94817]
[1780340296226,33.8,71414.21,81.1,-0.32541,0.00039,9.91931]
[1780340296832,33.8,71414.21,81.1,-0.32541,0.00039,9.91931]
[1780340298101,33.8,71414.21,81.1,-0.32541,0.00039,9.91931]
[1780340298129,33.8,71419.4,81.1,-0.32339,0.00039,9.89481]
[1780340303275,33.8,71419.79,81.1,-0.32323,0.00039,9.89283]
[1780340308310,33.8,71420.67,81.1,-0.32289,0.00039,9.88854]
[1780340313345,33.8,71420.99,81.1,-0.32265,0.00039,9.87929]
[1780340318380,33.8,71419.9,81.1,-0.32306,0.00039,9.88435]
[1780340320130,33.8,71419.9,81.1,-0.32306,0.00039,9.88435]
[1780340320133,33.8,71419.9,81.1,-0.32306,0.00039,9.88435]
[1780340321391,33.79,71421.61,81.1,-0.3224,0.00039,9.87617]
[1780340321422,33.79,71421.61,81.1,-0.3224,0.00039,9.87617]
[1780340321455,33.79,71421.61,81.1,-0.3224,0.00039,9.87617]
[1780340321609,33.79,71421.61,81.1,-0.3224,0.00039,9.87617]
[1780340323211,33.79,71430.46,81.1,-0.31899,0.00038,9.83374]
[1780340323268,33.79,71430.46,81.1,-0.31899,0.00038,9.83374]
[1780340323875,33.79,71430.46,81.1,-0.31899,0.00038,9.83374]
[1780340323972,33.79,71432.56,81.1,-0.31819,0.00038,9.82357]
[1780340325339,33.79,71432.92,81.1,-0.31805,0.00038,9.8218]
[1780340325721,33.79,71432.92,81.1,-0.31805,0.00038,9.8218]
[1780340325822,33.79,71432.63,81.1,-0.31816,0.00038,9.82319]
[1780340326671,33.79,71432.63,81.1,-0.31816,0.00038,9.82319]
[1780340331457,33.79,71433.24,81.1,-0.3179,0.00038,9.81992]
[1780340331475,33.79,71433.24,81.1,-0.3179,0.00038,9.81992]
[1780340331488,33.79,71433.24,81.1,-0.3179,0.00038,9.81992]
[1780340332009,33.79,71433.24,81.1,-0.3179,0.00038,9.81992]
[1780340332817,33.79,71436.58,81.1,-0.31661,0.00038,9.80352]
[1780340333953,33.79,71436.58,81.1,-0.31661,0.00038,9.80352]
[1780340334103,33.79,71436.58,81.1,-0.31661,0.00038,9.80352]
[1780340334200,33.79,71440.4,81.1,-0.31515,0.00038,9.78469]
[1780340335931,33.79,71440.19,81.1,-0.31523,0.00038,9.78572]
[1780340336104,33.79,71440.19,81.1,-0.31523,0.00038,9.78572]
[1780340339259,33.78,71439.69,81.1,-0.31541,0.00038,9.78808]
[1780340340276,33.78,71435.8,81.1,-0.31689,0.00038,9.80706]
[1780340340330,33.78,71435.8,81.1,-0.31689,0.00038,9.80706]
[1780340340548,33.78,71426.76,81.1,-0.32036,0.00038,9.85086]
[1780340343817,33.78,71423.73,81.1,-0.32153,0.00039,9.86536]
[1780340349611,33.78,71423.45,81.1,-0.32163,0.00039,9.86665]
[1780340353930,33.78,71423.42,81.1,-0.32164,0.00039,9.86677]
[1780340360106,33.78,71424.15,81.1,-0.32135,0.00039,9.86322]
[1780340364018,33.78,71425.34,81.1,-0.32089,0.00038,9.85749]
[1780340367047,33.78,71424.78,81.1,-0.3211,0.00039,9.86012]
[1780340367137,33.78,71424.63,81.1,-0.32116,0.00039,9.86078]
[1780340372771,33.77,71424.27,81.1,-0.32116,0.00039,9.85448]
[1780340378815,33.76,71424.56,81.1,-0.32102,0.00039,9.85264]
[1780340383849,33.76,71425.11,81.1,-0.32078,0.00039,9.84965]
[1780340387280,33.76,71424.88,81.1,-0.32085,0.00039,9.85061]
[1780340388236,33.75,71424.87,81.1,-0.32085,0.00039,9.85051]
[1780340388238,33.75,71424.87,81.1,-0.32085,0.00039,9.85051]
[1780340388299,33.75,71420.22,81.1,-0.32264,0.00039,9.87266]
[1780340388484,33.75,71420.22,81.1,-0.32264,0.00039,9.87266]
[1780340388540,33.75,71420.22,81.1,-0.32264,0.00039,9.87266]
[1780340388676,33.75,71420.22,81.1,-0.32264,0.00039,9.87266]
[1780340389229,33.75,71416.82,81.1,-0.32395,0.00039,9.88874]
[1780340389407,33.75,71416.82,81.1,-0.32395,0.00039,9.88874]
[1780340389890,33.75,71413.63,81.1,-0.32518,0.00039,9.90377]
[1780340391918,33.75,71413.11,81.1,-0.32538,0.00039,9.90616]
[1780340392469,33.75,71413.36,81.1,-0.32528,0.00039,9.90494]
[1780340396486,33.75,71412.71,81.1,-0.32552,0.00039,9.9078]
[1780340397271,33.75,71412.71,81.1,-0.32552,0.00039,9.9078]
[1780340399305,33.75,71412.48,81.1,-0.3256,0.00039,9.90879]
[1780340400860,33.74,71412.79,81.1,-0.32547,0.00039,9.90724]
[1780340400888,33.74,71412.79,81.1,-0.32547,0.00039,9.90724]
[1780340401115,33.74,71412.79,81.1,-0.32547,0.00039,9.90724]
[1780340401124,33.74,71412.79,81.1,-0.32547,0.00039,9.90724]
[1780340401603,33.74,71412.71,81.1,-0.32549,0.00039,9.90752]
[1780340401951,33.74,71412.71,81.1,-0.32549,0.00039,9.90752]
[1780340403244,33.74,71415.26,81.1,-0.32451,0.00039,9.89553]
[1780340412453,33.74,71413.51,81.1,-0.32515,0.00039,9.90334]
[1780340412971,33.74,71413.51,81.1,-0.32515,0.00039,9.90334]
[1780340413114,33.74,71413.51,81.1,-0.32515,0.00039,9.90334]
[1780340413564,33.73,71411.76,81.1,-0.32582,0.00039,9.91147]
[1780340413690,33.73,71411.76,81.1,-0.32582,0.00039,9.91147]
[1780340413773,33.73,71411.76,81.1,-0.32582,0.00039,9.91147]
[1780340413787,33.73,71411.76,81.1,-0.32582,0.00039,9.91147]
[1780340415974,33.73,71410.49,81.1,-0.32631,0.00039,9.91736]
[1780340416015,33.73,71410.49,81.1,-0.32631,0.00039,9.91736]
[1780340416268,33.73,71410.49,81.1,-0.32631,0.00039,9.91736]
[1780340416321,33.73,71405.67,81.1,-0.32818,0.00039,9.93967]
[1780340417218,33.73,71400.68,81.1,-0.33012,0.00039,9.96264]
[1780340422005,33.73,71401.47,81.1,-0.32981,0.00039,9.95896]
[1780340422031,33.73,71401.47,81.1,-0.32981,0.00039,9.95896]
[1780340422352,33.73,71399.72,81.1,-0.33049,0.00039,9.96694]
[1780340422443,33.73,71399.72,81.1,-0.33049,0.00039,9.96694]
[1780340422558,33.73,71399.72,81.1,-0.33049,0.00039,9.96694]
[1780340422599,33.73,71399.72,81.1,-0.33049,0.00039,9.96694]
[1780340422639,33.73,71399.72,81.1,-0.33049,0.00039,9.96694]
[1780340422737,33.73,71399.72,81.1,-0.33049,0.00039,9.96694]
[1780340422893,33.73,71399.72,81.1,-0.33049,0.00039,9.96694]
[1780340422922,33.73,71399.72,81.1,-0.33049,0.00039,9.96694]
[1780340423156,33.73,71399.72,81.1,-0.33049,0.00039,9.96694]
[1780340423310,33.73,71393.17,81.1,-0.33305,0.00039,9.99669]
[1780340424030,33.73,71393.17,81.1,-0.33305,0.00039,9.99669]
[1780340424105,33.73,71393.17,81.1,-0.33305,0.00039,9.99669]
[1780340424205,33.73,71396.37,81.1,-0.3318,0.00039,9.98216]
[1780340424905,33.73,71396.37,81.1,-0.3318,0.00039,9.98216]
[1780340428067,33.73,71398.15,81.1,-0.33109,0.00039,9.97388]
[1780340428071,33.73,71398.15,81.1,-0.33109,0.00039,9.97388]
[1780340428218,33.72,71397.81,81.1,-0.33121,0.00039,9.97538]
[1780340432817,33.72,71399.5,81.1,-0.33044,0.00039,9.95989]
[1780340432864,33.72,71399.5,81.1,-0.33044,0.00039,9.95989]
[1780340432917,33.72,71399.5,81.1,-0.33044,0.00039,9.95989]
[1780340432968,33.72,71399.5,81.1,-0.33044,0.00039,9.95989]
[1780340432989,33.72,71399.5,81.1,-0.33044,0.00039,9.95989]
[1780340433112,33.72,71399.5,81.1,-0.33044,0.00039,9.95989]
[1780340433133,33.72,71399.5,81.1,-0.33044,0.00039,9.95989]
[1780340433189,33.72,71399.5,81.1,-0.33044,0.00039,9.95989]
[1780340433277,33.72,71399.5,81.1,-0.33044,0.00039,9.95989]
[1780340433302,33.72,71394.21,81.1,-0.33251,0.00039,9.98396]
[1780340433828,33.72,71394.21,81.1,-0.33251,0.00039,9.98396]
[1780340434066,33.72,71394.21,81.1,-0.33251,0.00039,9.98396]
[1780340434202,33.72,71385.5,81.1,-0.33593,0.00039,10.023]
[1780340435709,33.72,71384.48,81.1,-0.33633,0.00039,10.02745]
[1780340436023,33.72,71384.48,81.1,-0.33633,0.00039,10.02745]
[1780340436268,33.72,71384.48,81.1,-0.33633,0.00039,10.02745]
[1780340436326,33.72,71378.26,81.1,-0.33877,0.00039,10.05478]
[1780340437223,33.72,71374.32,81.1,-0.34033,0.0004,10.07188]
[1780340440116,33.72,71373.98,81.1,-0.34045,0.0004,10.07326]
[1780340440943,33.71,71375.69,81.1,-0.33977,0.0004,10.06579]
[1780340440973,33.71,71375.69,81.1,-0.33977,0.0004,10.06579]
[1780340441218,33.71,71375.69,81.1,-0.33977,0.0004,10.06579]
[1780340441222,33.71,71375.69,81.1,-0.33977,0.0004,10.06579]
[1780340441369,33.71,71383.27,81.1,-0.33677,0.00039,10.03247]
[1780340442320,33.71,71391.66,81.1,-0.33347,0.00039,9.99498]
[1780340443305,33.71,71391.66,81.1,-0.33347,0.00039,9.99498]
[1780340444469,33.71,71392.73,81.1,-0.33304,0.00039,9.99009]
[1780340445004,33.71,71392.73,81.1,-0.33304,0.00039,9.99009]
[1780340445739,33.71,71392.47,81.1,-0.33314,0.00039,9.99124]
[1780340446919,33.71,71392.46,81.1,-0.33314,0.00039,9.99125]
[1780340451849,33.71,71391.99,81.1,-0.33332,0.00039,9.99323]
[1780340452328,33.71,71390.74,81.1,-0.33381,0.00039,9.99883]
[1780340454568,33.71,71389.74,81.1,-0.33419,0.00039,10.00325]
[1780340454569,33.71,71389.74,81.1,-0.33419,0.00039,10.00325]
[1780340454964,33.71,71389.74,81.1,-0.33419,0.00039,10.00325]
[1780340457910,33.7,71385.79,81.1,-0.33574,0.00039,10.02083]
[1780340460386,33.7,71379.47,81.1,-0.33822,0.00039,10.04865]
[1780340460842,33.7,71379.47,81.1,-0.33822,0.00039,10.04865]
[1780340462400,33.7,71386.31,81.1,-0.33552,0.00039,10.01829]
[1780340463133,33.7,71386.31,81.1,-0.33552,0.00039,10.01829]
[1780340468442,33.69,71386.5,81.1,-0.33542,0.00039,10.01717]
[1780340473477,33.69,71386.67,81.1,-0.33533,0.00039,10.01618]
[1780340478750,33.69,71388.13,81.1,-0.33474,0.00039,10.00949]
[1780340480005,33.69,71388.13,81.1,-0.33474,0.00039,10.00945]
[1780340480027,33.69,71388.13,81.1,-0.33474,0.00039,10.00945]
[1780340480072,33.69,71388.13,81.1,-0.33474,0.00039,10.00945]
[1780340480152,33.69,71388.13,81.1,-0.33474,0.00039,10.00945]
[1780340480258,33.69,71388.13,81.1,-0.33474,0.00039,10.00941]
[1780340480968,33.69,71388.13,81.1,-0.33474,0.00039,10.00941]
[1780340482449,33.68,71392.79,81.1,-0.3329,0.00039,9.98837]
[1780340482517,33.68,71392.79,81.1,-0.3329,0.00039,9.98837]
[1780340483037,33.68,71392.79,81.1,-0.3329,0.00039,9.98837]
[1780340483774,33.68,71394.2,81.1,-0.33234,0.00039,9.98196]
[1780340484410,33.68,71394.2,81.1,-0.33234,0.00039,9.98196]
[1780340485484,33.68,71393.46,81.1,-0.33263,0.00039,9.98527]
[1780340485863,33.68,71393.46,81.1,-0.33263,0.00039,9.98527]
[1780340492728,33.68,71393.79,81.1,-0.33239,0.00039,9.97602]
[1780340495552,33.68,71394.47,81.1,-0.33211,0.00039,9.97288]
[1780340495917,33.68,71394.47,81.1,-0.33211,0.00039,9.97288]
[1780340497042,33.68,71395.18,81.1,-0.33183,0.00039,9.96962]
[1780340499443,33.68,71396.23,81.1,-0.33141,0.00039,9.96474]
[1780340500734,33.68,71396.27,81.1,-0.3314,0.00039,9.96454]
[1780340502278,33.68,71396.27,81.1,-0.3314,0.00039,9.96454]
[1780340505305,33.67,71396.21,81.1,-0.33142,0.00039,9.96478]
[1780340510739,33.67,71393.68,81.1,-0.3324,0.00039,9.97619]
[1780340511516,33.67,71393.68,81.1,-0.3324,0.00039,9.97619]
[1780340511517,33.67,71393.68,81.1,-0.3324,0.00039,9.97619]
[1780340517788,33.67,71395.95,81.1,-0.3315,0.00039,9.96577]
[1780340522892,33.67,71395.58,81.1,-0.33164,0.00039,9.96741]
[1780340528865,33.67,71396.32,81.1,-0.33135,0.00039,9.96398]
[1780340533900,33.67,71396.4,81.1,-0.33131,0.00039,9.96358]
[1780340538650,33.67,71397.44,81.1,-0.3309,0.00039,9.95881]
[1780340539468,33.67,71397.44,81.1,-0.3309,0.00039,9.95881]
[1780340538935,33.67,71398.36,81.1,-0.33054,0.00039,9.95459]
[1780340539697,33.67,71398.36,81.1,-0.33054,0.00039,9.95459]
[1780340540192,33.67,71398.36,81.1,-0.33054,0.00039,9.95459]
[1780340540436,33.67,71398.36,81.1,-0.33054,0.00039,9.95459]
[1780340540476,33.67,71399.07,81.1,-0.33027,0.00039,9.95134]
[1780340540948,33.67,71399.07,81.1,-0.33027,0.00039,9.95134]
[1780340541442,33.67,71398.42,81.1,-0.33052,0.00039,9.95428]
[1780340544223,33.67,71398.67,81.1,-0.33042,0.00039,9.9531]
[1780340544238,33.67,71398.67,81.1,-0.33042,0.00039,9.9531]
[1780340550029,33.66,71399.31,81.1,-0.33015,0.00039,9.94995]
[1780340556054,33.66,71399.38,81.1,-0.33,0.00039,9.9418]
[1780340557047,33.66,71399.38,81.1,-0.33,0.00039,9.9418]
[1780340562453,33.65,71400.27,81.1,-0.32963,0.00039,9.93749]
[1780340568139,33.65,71400.27,81.1,-0.32961,0.00039,9.93718]
[1780340568734,33.65,71400.27,81.1,-0.32961,0.00039,9.93718]
[1780340568762,33.65,71400.27,81.1,-0.32961,0.00039,9.93718]
[1780340574181,33.64,71402.12,81.1,-0.32886,0.00039,9.92837]
[1780340578661,33.64,71401.71,81.1,-0.32901,0.00039,9.93009]
[1780340579216,33.64,71398.35,81.1,-0.33032,0.00039,9.94552]
[1780340580223,33.64,71393.03,81.1,-0.33241,0.00039,9.96976]
[1780340581267,33.64,71393.03,81.1,-0.33241,0.00039,9.96976]
[1780340586774,33.63,71392.74,81.1,-0.33249,0.00039,9.97074]
[1780340592307,33.63,71392.82,81.1,-0.33244,0.00039,9.97008]
[1780340594015,33.63,71392.87,81.1,-0.33241,0.00039,9.9698]
[1780340594046,33.63,71392.87,81.1,-0.33241,0.00039,9.9698]
[1780340594109,33.63,71392.87,81.1,-0.33241,0.00039,9.9698]
[1780340594534,33.63,71385.76,81.1,-0.33521,0.00039,10.00179]
[1780340595328,33.63,71376.7,81.1,-0.3388,0.0004,10.04191]
[1780340597165,33.62,71376.73,81.1,-0.33878,0.0004,10.0417]
[1780340601220,33.62,71375.1,81.1,-0.3394,0.0004,10.04859]
[1780340604088,33.62,71373.75,81.1,-0.33992,0.0004,10.05429]
[1780340606670,33.61,71372.84,81.1,-0.34027,0.0004,10.05813]
[1780340612450,33.61,71372.19,81.1,-0.34042,0.0004,10.05317]
[1780340614656,33.61,71373.09,81.1,-0.34005,0.0004,10.04918]
[1780340615471,33.61,71372.83,81.1,-0.34015,0.0004,10.05028]
[1780340617485,33.61,71369.31,81.1,-0.34155,0.0004,10.06547]
[1780340617770,33.61,71369.31,81.1,-0.34155,0.0004,10.06547]
[1780340622943,33.6,71371.45,81.1,-0.34068,0.0004,10.05609]
[1780340629569,33.6,71371.94,81.1,-0.34049,0.0004,10.05393]
[1780340634760,33.6,71372.64,81.1,-0.3402,0.0004,10.05085]
[1780340640170,33.6,71372.5,81.1,-0.34025,0.0004,10.05131]
[1780340640262,33.6,71372.6,81.1,-0.3402,0.0004,10.05084]
[1780340645682,33.59,71372.46,81.1,-0.34025,0.0004,10.0513]
[1780340649038,33.59,71372.56,81.1,-0.34021,0.0004,10.05084]
[1780340651268,33.59,71372.27,81.1,-0.34032,0.0004,10.05205]
[1780340651723,33.59,71377.84,81.1,-0.3381,0.0004,10.02766]
[1780340656788,33.59,71379.83,81.1,-0.33731,0.0004,10.01886]
[1780340657402,33.59,71383.12,81.1,-0.33601,0.0004,10.00426]
[1780340661268,33.59,71383.11,81.1,-0.33602,0.0004,10.00434]
[1780340662553,33.59,71375.6,81.1,-0.339,0.0004,10.03755]
[1780340662916,33.59,71371.02,81.1,-0.34082,0.0004,10.05752]
[1780340666100,33.59,71368.83,81.1,-0.34169,0.0004,10.06698]
[1780340667363,33.59,71373.19,81.1,-0.33995,0.0004,10.04803]
[1780340667994,33.59,71373.19,81.1,-0.33995,0.0004,10.04803]
[1780340669011,33.59,71373.81,81.1,-0.3397,0.0004,10.04531]
[1780340669868,33.59,71375.25,81.1,-0.33913,0.0004,10.03902]
[1780340671593,33.59,71375.26,81.1,-0.33913,0.0004,10.03898]
[1780340673205,33.59,71375.3,81.1,-0.33901,0.0004,10.03125]
[1780340673269,33.59,71375.3,81.1,-0.33901,0.0004,10.03125]
[1780340673980,33.59,71375.91,81.1,-0.33877,0.0004,10.02858]
[1780340673984,33.59,71375.91,81.1,-0.33877,0.0004,10.02858]
[1780340674313,33.59,71379.25,81.1,-0.33745,0.0004,10.01387]
[1780340675279,33.59,71379.25,81.1,-0.33745,0.0004,10.01387]
[1780340675695,33.59,71380.44,81.1,-0.33697,0.0004,10.00858]
[1780340675709,33.59,71380.44,81.1,-0.33697,0.0004,10.00858]
[1780340676378,33.59,71377.64,81.1,-0.33808,0.0004,10.02094]
[1780340676700,33.59,71377.64,81.1,-0.33808,0.0004,10.02094]
[1780340677049,33.59,71382.01,81.1,-0.33635,0.0004,10.00159]
[1780340682795,33.59,71383.49,81.1,-0.33577,0.0004,9.99505]
[1780340684606,33.59,71383.47,81.1,-0.33578,0.0004,9.99516]
[1780340691925,33.59,71380.44,81.1,-0.33697,0.0004,10.00851]
[1780340697116,33.59,71378.93,81.1,-0.33755,0.0004,10.01501]
[1780340699592,33.59,71379.72,81.1,-0.33723,0.0004,10.01145]
[1780340701717,33.58,71380.47,81.1,-0.33692,0.0004,10.00799]
[1780340703703,33.58,71381.69,81.1,-0.33643,0.0004,10.00253]
[1780340705765,33.58,71381.88,81.1,-0.33635,0.0004,10.00161]
[1780340708319,33.58,71381.92,81.1,-0.33633,0.0004,10.00136]
[1780340708333,33.58,71381.92,81.1,-0.33633,0.0004,10.00136]
[1780340708363,33.58,71381.92,81.1,-0.33633,0.0004,10.00136]
[1780340708417,33.58,71381.92,81.1,-0.33633,0.0004,10.00136]
[1780340708513,33.58,71381.92,81.1,-0.33632,0.0004,10.00129]
[1780340708664,33.58,71381.92,81.1,-0.33632,0.0004,10.00129]
[1780340708729,33.58,71381.92,81.1,-0.33632,0.0004,10.00129]
[1780340708811,33.58,71381.92,81.1,-0.33632,0.0004,10.00129]
[1780340708961,33.58,71381.92,81.1,-0.33632,0.0004,10.00129]
[1780340708966,33.58,71381.92,81.1,-0.33632,0.0004,10.00129]
[1780340709056,33.58,71381.92,81.1,-0.33632,0.0004,10.00129]
[1780340709310,33.58,71381.92,81.1,-0.33632,0.0004,10.00129]
[1780340709529,33.58,71374.95,81.1,-0.33909,0.0004,10.03204]
[1780340710161,33.58,71374.95,81.1,-0.33909,0.0004,10.03204]
[1780340710176,33.58,71374.95,81.1,-0.33909,0.0004,10.03204]
[1780340710267,33.58,71374.95,81.1,-0.33909,0.0004,10.03204]
[1780340710277,33.58,71376.25,81.1,-0.33857,0.0004,10.02634]
[1780340710735,33.58,71376.25,81.1,-0.33857,0.0004,10.02634]
[1780340710784,33.58,71376.25,81.1,-0.33857,0.0004,10.02634]
[1780340711559,33.58,71381.58,81.1,-0.33645,0.0004,10.0027]
[1780340711885,33.58,71381.58,81.1,-0.33645,0.0004,10.0027]
[1780340711887,33.58,71381.58,81.1,-0.33645,0.0004,10.0027]
[1780340712907,33.58,71381.79,81.1,-0.33637,0.0004,10.00177]
[1780340713001,33.58,71381.79,81.1,-0.33637,0.0004,10.00177]
[1780340716363,33.57,71385.87,81.1,-0.33474,0.0004,9.98338]
[1780340717285,33.57,71385.87,81.1,-0.33474,0.0004,9.98338]
[1780340717311,33.57,71385.87,81.1,-0.33474,0.0004,9.98338]
[1780340717324,33.57,71385.87,81.1,-0.33474,0.0004,9.98338]
[1780340717559,33.57,71385.87,81.1,-0.33474,0.0004,9.98338]
[1780340717870,33.57,71385.36,81.1,-0.33493,0.0004,9.98562]
[1780340717970,33.57,71385.36,81.1,-0.33493,0.0004,9.98562]
[1780340718405,33.57,71390.52,81.1,-0.33289,0.00039,9.96234]
[1780340719167,33.57,71390.52,81.1,-0.33289,0.00039,9.96234]
[1780340721889,33.57,71393.21,81.1,-0.33183,0.00039,9.95009]
[1780340724085,33.57,71393.89,81.1,-0.33156,0.00039,9.94699]
[1780340724145,33.57,71393.89,81.1,-0.33156,0.00039,9.94699]
[1780340724856,33.57,71393.89,81.1,-0.33156,0.00039,9.94699]
[1780340724856,33.57,71393.89,81.1,-0.33156,0.00039,9.94699]
[1780340724905,33.57,71393.89,81.1,-0.33156,0.00039,9.94699]
[1780340724923,33.57,71393.89,81.1,-0.33156,0.00039,9.94699]
[1780340725225,33.57,71393.89,81.1,-0.33156,0.00039,9.94699]
[1780340725267,33.57,71393.89,81.1,-0.33156,0.00039,9.94699]
[1780340725308,33.57,71386.77,81.1,-0.33437,0.0004,9.97925]
[1780340726050,33.57,71386.77,81.1,-0.33437,0.0004,9.97925]
[1780340727270,33.57,71383.98,81.1,-0.33548,0.0004,9.99174]
[1780340732575,33.57,71383.41,81.1,-0.33559,0.0004,9.98654]
[1780340738332,33.56,71383.69,81.1,-0.33546,0.0004,9.98506]
[1780340739432,33.56,71383.69,81.1,-0.33546,0.0004,9.98506]
[1780340743735,33.56,71383.58,81.1,-0.33549,0.0004,9.98538]
[1780340743740,33.56,71383.58,81.1,-0.33549,0.0004,9.98538]
[1780340743811,33.56,71383.58,81.1,-0.33549,0.0004,9.98538]
[1780340744151,33.56,71383.58,81.1,-0.33549,0.0004,9.98538]
[1780340744433,33.56,71383.58,81.1,-0.33549,0.0004,9.98538]
[1780340744485,33.56,71379.7,81.1,-0.33703,0.0004,10.00264]
[1780340745173,33.56,71379.7,81.1,-0.33703,0.0004,10.00264]
[1780340745268,33.56,71379.7,81.1,-0.33703,0.0004,10.00264]
[1780340745522,33.56,71376.94,81.1,-0.33812,0.0004,10.01482]
[1780340745805,33.56,71376.94,81.1,-0.33812,0.0004,10.01482]
[1780340745939,33.56,71376.94,81.1,-0.33812,0.0004,10.01482]
[1780340746285,33.56,71376.94,81.1,-0.33812,0.0004,10.01482]
[1780340746484,33.56,71381.77,81.1,-0.3362,0.0004,9.99341]
[1780340747435,33.56,71381.77,81.1,-0.3362,0.0004,9.99341]
[1780340748625,33.56,71383.42,81.1,-0.33554,0.0004,9.98598]
[1780340754032,33.55,71384.47,81.1,-0.33511,0.0004,9.98107]
[1780340756400,33.55,71385.42,81.1,-0.33473,0.0004,9.97675]
[1780340756401,33.55,71385.42,81.1,-0.33473,0.0004,9.97675]
[1780340757243,33.55,71385.53,81.1,-0.33468,0.0004,9.97623]
[1780340759243,33.55,71385.67,81.1,-0.33462,0.0004,9.97555]
[1780340762831,33.55,71385.49,81.1,-0.33469,0.0004,9.97628]
[1780340762840,33.55,71385.49,81.1,-0.33469,0.0004,9.97628]
[1780340762865,33.55,71385.49,81.1,-0.33469,0.0004,9.97628]
[1780340763508,33.55,71390.33,81.1,-0.33276,0.0004,9.95434]
[1780340765639,33.55,71391.49,81.1,-0.33231,0.0004,9.94906]
[1780340768122,33.55,71390.93,81.1,-0.33253,0.0004,9.9516]
[1780340769028,33.55,71390.96,81.1,-0.33251,0.0004,9.95146]
[1780340773565,33.55,71391.03,81.1,-0.33249,0.0004,9.95113]
[1780340773571,33.55,71391.03,81.1,-0.33249,0.0004,9.95113]
[1780340773573,33.55,71391.03,81.1,-0.33249,0.0004,9.95113]
[1780340773688,33.55,71388.34,81.1,-0.33355,0.0004,9.96333]
[1780340774441,33.55,71388.34,81.1,-0.33355,0.0004,9.96333]
[1780340774541,33.55,71388.34,81.1,-0.33355,0.0004,9.96333]
[1780340774585,33.55,71385.37,81.1,-0.33472,0.0004,9.97671]
[1780340775830,33.55,71385.37,81.1,-0.33472,0.0004,9.97671]
[1780340776067,33.55,71385.37,81.1,-0.33472,0.0004,9.97671]
[1780340777681,33.55,71385.4,81.1,-0.33471,0.0004,9.97653]
[1780340778456,33.55,71385.72,81.1,-0.33458,0.0004,9.97507]
[1780340778861,33.55,71386.47,81.1,-0.33428,0.0004,9.97168]
[1780340779846,33.55,71386.5,81.1,-0.33427,0.0004,9.97152]
[1780340780414,33.55,71386.5,81.1,-0.33427,0.0004,9.97152]
[1780340784933,33.54,71386.56,81.1,-0.33424,0.0004,9.97117]
[1780340785662,33.54,71386.67,81.1,-0.33419,0.0004,9.97065]
[1780340790697,33.54,71387.24,81.1,-0.33396,0.0004,9.96797]
[1780340795732,33.54,71387.14,81.1,-0.33389,0.0004,9.96074]
[1780340796373,33.54,71387.14,81.1,-0.33389,0.0004,9.96074]
[1780340796439,33.54,71387.14,81.1,-0.33389,0.0004,9.96074]
[1780340796440,33.54,71387.14,81.1,-0.33389,0.0004,9.96074]
[1780340796739,33.54,71384.52,81.1,-0.33493,0.0004,9.97253]
[1780340797520,33.54,71384.52,81.1,-0.33493,0.0004,9.97253]
[1780340798548,33.54,71379.64,81.1,-0.33686,0.0004,9.99428]
[1780340804075,33.54,71378.41,81.1,-0.33734,0.0004,9.99958]
[1780340810457,33.53,71378.48,81.1,-0.33729,0.0004,9.99904]
[1780340811963,33.53,71378.66,81.1,-0.33721,0.0004,9.99817]
[1780340812015,33.53,71378.66,81.1,-0.33721,0.0004,9.99817]
[1780340815872,33.53,71381.76,81.1,-0.33597,0.0004,9.98421]
[1780340821913,33.52,71381.76,81.1,-0.33595,0.0004,9.98405]
[1780340826891,33.52,71383.64,81.1,-0.3352,0.0004,9.97554]
[1780340827926,33.52,71383.64,81.1,-0.3352,0.0004,9.97552]
[1780340829079,33.52,71383.64,81.1,-0.33519,0.0004,9.9755]
[1780340830870,33.52,71383.71,81.1,-0.33516,0.0004,9.97515]
[1780340832919,33.52,71383.71,81.1,-0.33516,0.0004,9.97514]
[1780340833124,33.52,71383.71,81.1,-0.33516,0.0004,9.97514]
[1780340833225,33.52,71384.12,81.1,-0.335,0.0004,9.97326]
[1780340835133,33.52,71384.05,81.1,-0.33502,0.0004,9.97353]
[1780340836380,33.52,71384.05,81.1,-0.33502,0.0004,9.97353]
[1780340837629,33.52,71384.1,81.1,-0.335,0.0004,9.97329]
[1780340837873,33.52,71383.11,81.1,-0.33539,0.0004,9.97768]
[1780340838509,33.52,71383.11,81.1,-0.33539,0.0004,9.97768]
[1780340839820,33.52,71382.9,81.1,-0.33547,0.0004,9.9786]
[1780340846084,33.51,71383.08,81.1,-0.33538,0.0004,9.97761]
[1780340851122,33.51,71383.05,81.1,-0.33528,0.0004,9.97002]
[1780340856157,33.51,71383.61,81.1,-0.33505,0.0004,9.96739]
[1780340861192,33.51,71380.95,81.1,-0.3361,0.0004,9.9792]
[1780340862919,33.51,71380.71,81.1,-0.33619,0.0004,9.98024]
[1780340864647,33.51,71380.38,81.1,-0.33632,0.0004,9.98168]
[1780340864661,33.51,71380.38,81.1,-0.33632,0.0004,9.98168]
[1780340864664,33.51,71380.38,81.1,-0.33632,0.0004,9.98168]
[1780340864672,33.51,71380.38,81.1,-0.33632,0.0004,9.98168]
[1780340864755,33.5,71380.29,81.1,-0.33635,0.0004,9.98202]
[1780340865180,33.5,71380.29,81.1,-0.33635,0.0004,9.98202]
[1780340865680,33.5,71380.29,81.1,-0.33635,0.0004,9.98202]
[1780340865769,33.5,71380.29,81.1,-0.33635,0.0004,9.98202]
[1780340865779,33.5,71380.29,81.1,-0.33635,0.0004,9.98202]
[1780340865792,33.5,71380.29,81.1,-0.33635,0.0004,9.98202]
[1780340865807,33.5,71380.29,81.1,-0.33635,0.0004,9.98202]
[1780340865752,33.5,71366.52,81.1,-0.34185,0.0004,10.04253]
[1780340865854,33.5,71366.52,81.1,-0.34185,0.0004,10.04253]
[1780340865868,33.5,71366.52,81.1,-0.34185,0.0004,10.04253]
[1780340866022,33.5,71366.52,81.1,-0.34185,0.0004,10.04253]
[1780340866107,33.5,71366.52,81.1,-0.34185,0.0004,10.04253]
[1780340866119,33.5,71366.52,81.1,-0.34185,0.0004,10.04253]
[1780340866664,33.5,71366.52,81.1,-0.34185,0.0004,10.04253]
[1780340866719,33.5,71362.0,81.1,-0.34367,0.0004,10.06197]
[1780340867387,33.5,71362.0,81.1,-0.34367,0.0004,10.06197]
[1780340867683,33.5,71362.0,81.1,-0.34367,0.0004,10.06197]
[1780340867730,33.5,71362.0,81.1,-0.34367,0.0004,10.06197]
[1780340868867,33.5,71364.89,81.1,-0.34251,0.0004,10.04956]
[1780340870244,33.5,71365.02,81.1,-0.34246,0.0004,10.049]
[1780340871557,33.5,71365.0,81.1,-0.34246,0.0004,10.04909]
[1780340872415,33.5,71364.85,81.1,-0.34252,0.0004,10.04974]
[1780340872489,33.5,71364.85,81.1,-0.34252,0.0004,10.04974]
[1780340872530,33.5,71364.85,81.1,-0.34252,0.0004,10.04974]
[1780340872542,33.5,71364.85,81.1,-0.34252,0.0004,10.04974]
[1780340872631,33.51,71368.05,81.1,-0.34124,0.0004,10.03591]
[1780340873170,33.51,71368.05,81.1,-0.34124,0.0004,10.03591]
[1780340873435,33.5,71373.66,81.1,-0.339,0.0004,10.0114]
[1780340874267,33.5,71373.66,81.1,-0.339,0.0004,10.0114]
[1780340874396,33.5,71373.66,81.1,-0.339,0.0004,10.0114]
[1780340874656,33.51,71374.74,81.1,-0.33857,0.0004,10.00667]
[1780340875188,33.51,71374.74,81.1,-0.33857,0.0004,10.00667]
[1780340875642,33.51,71383.0,81.1,-0.33528,0.0004,9.96994]
[1780340876814,33.51,71383.0,81.1,-0.33528,0.0004,9.96994]
[1780340877387,33.51,71385.8,81.1,-0.33417,0.0004,9.95735]
[1780340877478,33.51,71385.8,81.1,-0.33417,0.0004,9.95735]
[1780340877603,33.51,71385.8,81.1,-0.33417,0.0004,9.95735]
[1780340877801,33.51,71387.64,81.1,-0.33344,0.0004,9.94905]
[1780340878824,33.51,71387.64,81.1,-0.33344,0.0004,9.94905]
[1780340878654,33.51,71390.99,81.1,-0.33211,0.0004,9.93379]
[1780340880136,33.51,71392.35,81.1,-0.33157,0.0004,9.92757]
[1780340880154,33.51,71392.35,81.1,-0.33157,0.0004,9.92757]
[1780340880242,33.51,71392.35,81.1,-0.33157,0.0004,9.92757]
[1780340880695,33.51,71392.35,81.1,-0.33157,0.0004,9.92757]
[1780340880796,33.51,71389.86,81.1,-0.33255,0.0004,9.93892]
[1780340881165,33.51,71389.86,81.1,-0.33255,0.0004,9.93892]
[1780340881880,33.51,71391.74,81.1,-0.33181,0.0004,9.93034]
[1780340882958,33.51,71391.32,81.1,-0.33198,0.0004,9.93228]
[1780340883011,33.51,71391.32,81.1,-0.33198,0.0004,9.93228]
[1780340883385,33.51,71387.3,81.1,-0.33357,0.0004,9.95056]
[1780340884994,33.51,71387.15,81.1,-0.33363,0.0004,9.95123]
[1780340885821,33.51,71387.15,81.1,-0.33363,0.0004,9.95123]
[1780340886910,33.5,71387.91,81.1,-0.33333,0.0004,9.94777]
[1780340889034,33.5,71390.24,81.1,-0.3324,0.0004,9.93717]
[1780340892859,33.5,71388.45,81.1,-0.33311,0.0004,9.94532]
[1780340892861,33.5,71388.45,81.1,-0.33311,0.0004,9.94532]
[1780340894083,33.5,71388.3,81.1,-0.33317,0.0004,9.94599]
[1780340894194,33.5,71388.3,81.1,-0.33317,0.0004,9.94599]
[1780340894895,33.5,71387.84,81.1,-0.33335,0.0004,9.94807]
[1780340894899,33.5,71387.84,81.1,-0.33335,0.0004,9.94807]
[1780340894902,33.5,71387.84,81.1,-0.33335,0.0004,9.94807]
[1780340894949,33.5,71387.84,81.1,-0.33335,0.0004,9.94807]
[1780340894997,33.5,71387.84,81.1,-0.33335,0.0004,9.94807]
[1780340895556,33.5,71387.84,81.1,-0.33335,0.0004,9.94807]
[1780340895564,33.5,71387.84,81.1,-0.33335,0.0004,9.94807]
[1780340895842,33.5,71378.17,81.1,-0.3372,0.0004,9.99146]
[1780340895914,33.5,71378.17,81.1,-0.3372,0.0004,9.99146]
[1780340895921,33.5,71378.17,81.1,-0.3372,0.0004,9.99146]
[1780340896198,33.5,71378.17,81.1,-0.3372,0.0004,9.99146]
[1780340896382,33.5,71378.17,81.1,-0.3372,0.0004,9.99146]
[1780340896477,33.5,71364.71,81.1,-0.34258,0.0004,10.05032]
[1780340896879,33.5,71364.71,81.1,-0.34258,0.0004,10.05032]
[1780340897838,33.5,71360.52,81.1,-0.34426,0.0004,10.06823]
[1780340897883,33.5,71360.52,81.1,-0.34426,0.0004,10.06823]
[1780340897979,33.5,71360.52,81.1,-0.34426,0.0004,10.06823]
[1780340898916,33.5,71360.81,81.1,-0.34414,0.0004,10.067]
[1780340900194,33.5,71362.69,81.1,-0.34338,0.0004,10.05893]
[1780340903526,33.5,71367.86,81.1,-0.3413,0.0004,10.03654]
[1780340905052,33.5,71367.39,81.1,-0.34149,0.0004,10.03857]
[1780340905116,33.5,71367.39,81.1,-0.34149,0.0004,10.03857]
[1780340905929,33.5,71368.76,81.1,-0.34094,0.0004,10.03261]
[1780340906269,33.5,71368.76,81.1,-0.34094,0.0004,10.03261]
[1780340906272,33.5,71368.76,81.1,-0.34094,0.0004,10.03261]
[1780340906825,33.5,71365.72,81.1,-0.34216,0.0004,10.04577]
[1780340907276,33.5,71365.72,81.1,-0.34216,0.0004,10.04577]
[1780340907550,33.5,71365.72,81.1,-0.34216,0.0004,10.04577]
[1780340909201,33.5,71364.25,81.1,-0.34274,0.0004,10.05207]
[1780340913984,33.5,71364.25,81.1,-0.34264,0.0004,10.04445]
[1780340913985,33.5,71364.25,81.1,-0.34264,0.0004,10.04445]
[1780340919078,33.5,71364.55,81.1,-0.34251,0.0004,10.04307]
[1780340924091,33.49,71364.7,81.1,-0.34245,0.0004,10.04234]
[1780340927696,33.49,71368.16,81.1,-0.34105,0.0004,10.02728]
[1780340929085,33.49,71367.69,81.1,-0.34124,0.0004,10.02932]
[1780340930377,33.49,71367.83,81.1,-0.34118,0.0004,10.0287]
[1780340930793,33.49,71367.83,81.1,-0.34118,0.0004,10.0287]
[1780340932390,33.49,71369.31,81.1,-0.34059,0.0004,10.02223]
[1780340937332,33.49,71367.5,81.1,-0.34131,0.0004,10.03006]
[1780340938268,33.49,71366.45,81.1,-0.34173,0.0004,10.0346]
[1780340943808,33.49,71363.17,81.1,-0.34303,0.0004,10.04862]
[1780340948843,33.49,71364.27,81.1,-0.34258,0.0004,10.04377]
[1780340949190,33.49,71364.27,81.1,-0.34258,0.0004,10.04377]
[1780340955833,33.48,71363.99,81.1,-0.34268,0.0004,10.04486]
[1780340963650,33.48,71364.12,81.1,-0.34261,0.0004,10.04412]
[1780340963751,33.48,71363.88,81.1,-0.34271,0.0004,10.04511]
[1780340966532,33.48,71360.96,81.1,-0.34387,0.0004,10.05759]
[1780340967864,33.48,71360.96,81.1,-0.34387,0.0004,10.05759]
[1780340968879,33.48,71360.96,81.1,-0.34387,0.0004,10.05753]
[1780340968900,33.48,71360.96,81.1,-0.34387,0.0004,10.05753]
[1780340969565,33.48,71353.31,81.1,-0.34695,0.0004,10.08992]
[1780340974018,33.47,71355.86,81.1,-0.34582,0.0004,10.07154]
[1780340978922,33.47,71355.88,81.1,-0.34581,0.0004,10.07143]
[1780340980140,33.47,71355.85,81.1,-0.34582,0.0004,10.07154]
[1780340980507,33.47,71355.85,81.1,-0.34582,0.0004,10.07154]
[1780340980567,33.47,71361.21,81.1,-0.34366,0.0004,10.04871]
[1780340981436,33.47,71361.21,81.1,-0.34366,0.0004,10.04871]
[1780340981929,33.47,71361.21,81.1,-0.34366,0.0004,10.04871]
[1780340983269,33.47,71364.01,81.1,-0.34253,0.0004,10.03663]
[1780340985025,33.47,71360.4,81.1,-0.34397,0.0004,10.05207]
[1780340985909,33.47,71360.4,81.1,-0.34397,0.0004,10.05207]
[1780340988585,33.47,71360.57,81.1,-0.3439,0.0004,10.05129]
[1780340990639,33.47,71359.32,81.1,-0.3444,0.0004,10.05658]
[1780340995823,33.46,71359.22,81.1,-0.34443,0.0004,10.05685]
[1780341000831,33.46,71361.6,81.1,-0.34345,0.0004,10.04653]
[1780341001416,33.46,71360.88,81.1,-0.34374,0.0004,10.04957]
[1780341001419,33.46,71360.88,81.1,-0.34374,0.0004,10.04957]
[1780341003578,33.46,71364.41,81.1,-0.34232,0.0004,10.03435]
[1780341008398,33.46,71364.28,81.1,-0.34236,0.0004,10.03485]
[1780341008404,33.46,71364.28,81.1,-0.34236,0.0004,10.03485]
[1780341008407,33.46,71364.28,81.1,-0.34236,0.0004,10.03485]
[1780341009032,33.46,71364.31,81.1,-0.34235,0.0004,10.03471]
[1780341010352,33.46,71366.68,81.1,-0.3414,0.0004,10.02443]
[1780341011280,33.46,71374.35,81.1,-0.33832,0.0004,9.99083]
[1780341016228,33.46,71373.85,81.1,-0.33853,0.0004,9.99312]
[1780341021351,33.46,71373.23,81.1,-0.33879,0.0004,9.99597]
[1780341022661,33.46,71373.23,81.1,-0.33879,0.0004,9.99597]
[1780341022724,33.46,71373.23,81.1,-0.33879,0.0004,9.99597]
[1780341022754,33.46,71374.01,81.1,-0.33848,0.0004,9.99255]
[1780341024445,33.46,71373.7,81.1,-0.3386,0.0004,9.99394]
[1780341024733,33.46,71373.7,81.1,-0.3386,0.0004,9.99394]
[1780341024894,33.46,71371.11,81.1,-0.33964,0.0004,10.00535]
[1780341025102,33.46,71371.11,81.1,-0.33964,0.0004,10.00535]
[1780341025845,33.46,71362.61,81.1,-0.34305,0.0004,10.04225]
[1780341026873,33.46,71354.96,81.1,-0.34613,0.0004,10.07481]
[1780341028517,33.46,71355.46,81.1,-0.34593,0.0004,10.07267]
[1780341029632,33.46,71345.68,81.1,-0.34988,0.00041,10.11349]
[1780341032848,33.46,71346.7,81.1,-0.34937,0.00041,10.10166]
[1780341036329,33.46,71349.89,81.1,-0.34806,0.0004,10.08828]
[1780341041515,33.45,71351.14,81.1,-0.34755,0.0004,10.08302]
[1780341046871,33.45,71351.28,81.1,-0.3475,0.0004,10.08242]
[1780341047963,33.45,71351.28,81.1,-0.3475,0.0004,10.08242]
[1780341053600,33.45,71353.53,81.1,-0.34658,0.0004,10.07295]
[1780341057834,33.45,71353.29,81.1,-0.34668,0.0004,10.07397]
[1780341058817,33.45,71352.21,81.1,-0.34712,0.0004,10.07852]
[1780341064603,33.45,71350.61,81.1,-0.34777,0.0004,10.08522]
[1780341070794,33.45,71349.64,81.1,-0.34816,0.0004,10.08922]
[1780341073118,33.45,71348.5,81.1,-0.34861,0.00041,10.09394]
[1780341073243,33.45,71348.5,81.1,-0.34861,0.00041,10.09394]
[1780341073267,33.45,71348.5,81.1,-0.34861,0.00041,10.09394]
[1780341073400,33.45,71348.5,81.1,-0.34861,0.00041,10.09394]
[1780341073896,33.45,71348.5,81.1,-0.34861,0.00041,10.09394]
[1780341074004,33.45,71348.5,81.1,-0.34861,0.00041,10.09394]
[1780341073962,33.45,71343.7,81.1,-0.35056,0.00041,10.11379]
[1780341074164,33.45,71343.7,81.1,-0.35056,0.00041,10.11379]
[1780341074960,33.45,71335.78,81.1,-0.35378,0.00041,10.14602]
[1780341076007,33.45,71332.96,81.1,-0.35493,0.00041,10.15732]
[1780341076229,33.45,71332.96,81.1,-0.35493,0.00041,10.15732]
[1780341076910,33.45,71332.96,81.1,-0.35493,0.00041,10.15732]
[1780341077039,33.45,71333.36,81.1,-0.35476,0.00041,10.15568]
[1780341077768,33.45,71328.69,81.1,-0.35667,0.00041,10.17426]
[1780341080260,33.45,71328.66,81.1,-0.35667,0.00041,10.17424]
[1780341080789,33.45,71332.88,81.1,-0.35495,0.00041,10.15747]
[1780341082774,33.45,71334.17,81.1,-0.35441,0.00041,10.15225]
[1780341087684,33.44,71334.23,81.1,-0.35437,0.00041,10.15183]
[1780341091328,33.44,71334.26,81.1,-0.35434,0.00041,10.15154]
[1780341093620,33.44,71334.23,81.1,-0.35426,0.00041,10.1441]
[1780341093729,33.44,71334.23,81.1,-0.35426,0.00041,10.1441]
[1780341093981,33.44,71338.13,81.1,-0.35267,0.00041,10.12831]
[1780341094409,33.44,71338.13,81.1,-0.35267,0.00041,10.12831]
[1780341094888,33.43,71340.85,81.1,-0.35156,0.00041,10.11721]
[1780341096861,33.43,71341.25,81.1,-0.35139,0.00041,10.11555]
[1780341096908,33.43,71341.25,81.1,-0.35139,0.00041,10.11555]
[1780341097434,33.43,71342.28,81.1,-0.35097,0.00041,10.11132]
[1780341099098,33.43,71344.88,81.1,-0.34991,0.00041,10.10059]
[1780341099340,33.43,71344.88,81.1,-0.34991,0.00041,10.10059]
[1780341099923,33.43,71345.04,81.1,-0.34985,0.00041,10.09989]
[1780341101396,33.43,71344.82,81.1,-0.34993,0.00041,10.10076]
[1780341105555,33.43,71343.85,81.1,-0.35031,0.00041,10.10455]
[1780341105965,33.43,71344.08,81.1,-0.35021,0.00041,10.10356]
[1780341110999,33.42,71343.55,81.1,-0.3504,0.00041,10.10551]
[1780341114567,33.42,71343.55,81.1,-0.35039,0.00041,10.10538]
[1780341115267,33.42,71340.85,81.1,-0.35148,0.00041,10.11642]
[1780341115956,33.42,71340.85,81.1,-0.35148,0.00041,10.11642]
[1780341116044,33.42,71339.55,81.1,-0.35201,0.00041,10.1217]
[1780341116196,33.42,71339.55,81.1,-0.35201,0.00041,10.1217]
[1780341120179,33.41,71337.72,81.1,-0.35275,0.00041,10.12907]
[1780341123200,33.41,71336.48,81.1,-0.35325,0.00041,10.13405]
[1780341123201,33.41,71336.48,81.1,-0.35325,0.00041,10.13405]
[1780341123390,33.41,71336.48,81.1,-0.35325,0.00041,10.13405]
[1780341123391,33.41,71336.48,81.1,-0.35325,0.00041,10.13405]
[1780341123506,33.41,71339.39,81.1,-0.35206,0.00041,10.12221]
[1780341125142,33.41,71339.45,81.1,-0.35203,0.00041,10.12194]
[1780341125164,33.41,71339.45,81.1,-0.35203,0.00041,10.12194]
[1780341125220,33.41,71339.45,81.1,-0.35203,0.00041,10.12194]
[1780341125269,33.41,71339.45,81.1,-0.35203,0.00041,10.12194]
[1780341125450,33.41,71339.45,81.1,-0.35203,0.00041,10.12194]
[1780341125550,33.41,71338.95,81.1,-0.35223,0.00041,10.12395]
[1780341126777,33.41,71338.95,81.1,-0.35223,0.00041,10.12395]
[1780341126837,33.41,71344.61,81.1,-0.34992,0.00041,10.10067]
[1780341129074,33.41,71347.52,81.1,-0.34874,0.00041,10.08854]
[1780341130950,33.41,71347.77,81.1,-0.34864,0.00041,10.0875]
[1780341131005,33.41,71348.34,81.1,-0.3484,0.00041,10.08512]
[1780341131933,33.41,71348.34,81.1,-0.3484,0.00041,10.08512]
[1780341132018,33.41,71349.24,81.1,-0.34804,0.00041,10.08133]
[1780341133920,33.41,71347.27,81.1,-0.34884,0.00041,10.08955]
[1780341134142,33.41,71348.66,81.1,-0.34827,0.00041,10.08372]
[1780341134473,33.41,71348.66,81.1,-0.34827,0.00041,10.08372]
[1780341134673,33.41,71348.66,81.1,-0.34827,0.00041,10.08372]
[1780341134713,33.41,71348.66,81.1,-0.34827,0.00041,10.08372]
[1780341135084,33.41,71348.66,81.1,-0.34827,0.00041,10.08372]
[1780341135079,33.41,71352.57,81.1,-0.34668,0.00041,10.06728]
[1780341135320,33.41,71352.57,81.1,-0.34668,0.00041,10.06728]
[1780341135986,33.41,71358.4,81.1,-0.34432,0.0004,10.04251]
[1780341136453,33.41,71358.4,81.1,-0.34432,0.0004,10.04251]
[1780341136831,33.41,71363.18,81.1,-0.34239,0.0004,10.02196]
[1780341137168,33.41,71363.18,81.1,-0.34239,0.0004,10.02196]
[1780341140354,33.41,71363.79,81.1,-0.34214,0.0004,10.01931]
[1780341144023,33.41,71363.44,81.1,-0.34228,0.0004,10.02082]
[1780341144923,33.4,71366.41,81.1,-0.34109,0.0004,10.00792]
[1780341145570,33.4,71366.41,81.1,-0.34109,0.0004,10.00792]
[1780341148981,33.41,71368.43,81.1,-0.34028,0.0004,9.99913]
[1780341149055,33.41,71368.43,81.1,-0.34028,0.0004,9.99913]
[1780341149269,33.41,71368.43,81.1,-0.34028,0.0004,9.99915]
[1780341149884,33.41,71368.43,81.1,-0.34028,0.0004,9.99915]
[1780341149980,33.41,71364.38,81.1,-0.34191,0.0004,10.0168]
[1780341150239,33.41,71364.38,81.1,-0.34191,0.0004,10.0168]
[1780341150282,33.41,71359.99,81.1,-0.34368,0.0004,10.03573]
[1780341151407,33.41,71359.99,81.1,-0.34368,0.0004,10.03573]
[1780341153138,33.41,71358.73,81.1,-0.34409,0.0004,10.03356]
[1780341158616,33.4,71358.43,81.1,-0.34421,0.0004,10.03481]
[1780341159161,33.4,71360.36,81.1,-0.34343,0.0004,10.02651]
[1780341159479,33.4,71360.36,81.1,-0.34343,0.0004,10.02651]
[1780341159570,33.4,71363.26,81.1,-0.34226,0.0004,10.014]
[1780341161228,33.4,71362.94,81.1,-0.34239,0.0004,10.01538]
[1780341165261,33.4,71361.75,81.1,-0.34287,0.0004,10.02052]
[1780341166631,33.4,71362.54,81.1,-0.34255,0.0004,10.01711]
[1780341167268,33.4,71362.11,81.1,-0.34272,0.0004,10.01897]
[1780341168441,33.4,71362.01,81.1,-0.34276,0.0004,10.0194]
[1780341168492,33.4,71362.01,81.1,-0.34276,0.0004,10.0194]
[1780341169141,33.4,71361.3,81.1,-0.34305,0.0004,10.02245]
[1780341169491,33.4,71361.3,81.1,-0.34305,0.0004,10.02245]
[1780341170456,33.4,71362.29,81.1,-0.34265,0.0004,10.01818]
[1780341173878,33.4,71361.46,81.1,-0.34298,0.0004,10.02176]
[1780341175340,33.4,71361.88,81.1,-0.34281,0.0004,10.01993]
[1780341175392,33.4,71361.88,81.1,-0.34281,0.0004,10.01993]
[1780341176013,33.4,71361.88,81.1,-0.34281,0.0004,10.01993]
[1780341179140,33.4,71361.32,81.1,-0.34304,0.0004,10.02233]
[1780341179143,33.4,71361.32,81.1,-0.34304,0.0004,10.02233]
[1780341179260,33.4,71361.32,81.1,-0.34304,0.0004,10.02233]
[1780341180068,33.4,71358.56,81.1,-0.34415,0.0004,10.03417]
[1780341185340,33.4,71357.23,81.1,-0.34469,0.0004,10.03983]
[1780341185345,33.4,71357.23,81.1,-0.34469,0.0004,10.03983]
[1780341185676,33.4,71357.23,81.1,-0.34469,0.0004,10.03983]
[1780341185720,33.4,71357.23,81.1,-0.34469,0.0004,10.03983]
[1780341185971,33.4,71353.59,81.1,-0.34616,0.00041,10.05529]
[1780341186391,33.4,71353.59,81.1,-0.34616,0.00041,10.05529]
[1780341186858,33.4,71345.64,81.1,-0.34939,0.00041,10.08859]
[1780341187811,33.4,71345.64,81.1,-0.34939,0.00041,10.08859]
[1780341187881,33.4,71345.64,81.1,-0.34939,0.00041,10.08859]
[1780341188767,33.4,71346.9,81.1,-0.34887,0.00041,10.08331]
[1780341190051,33.4,71344.29,81.1,-0.34993,0.00041,10.09414]
[1780341190905,33.4,71347.62,81.1,-0.34858,0.00041,10.08032]
[1780341192068,33.4,71350.46,81.1,-0.34743,0.00041,10.06848]
[1780341197050,33.4,71350.82,81.1,-0.34729,0.00041,10.06704]
[1780341197115,33.4,71350.82,81.1,-0.34729,0.00041,10.06704]
[1780341197268,33.41,71350.37,81.1,-0.34748,0.00041,10.06898]
[1780341197751,33.41,71350.37,81.1,-0.34748,0.00041,10.06898]
[1780341197811,33.41,71350.37,81.1,-0.34748,0.00041,10.06898]
[1780341197815,33.41,71350.37,81.1,-0.34748,0.00041,10.06898]
[1780341197999,33.41,71350.37,81.1,-0.34748,0.00041,10.06898]
[1780341198004,33.41,71350.37,81.1,-0.34748,0.00041,10.06898]
[1780341198023,33.41,71347.16,81.1,-0.34878,0.00041,10.08241]
[1780341198439,33.41,71347.16,81.1,-0.34878,0.00041,10.08241]
[1780341198938,33.41,71346.89,81.1,-0.34889,0.00041,10.08353]
[1780341199272,33.41,71346.89,81.1,-0.34889,0.00041,10.08353]
[1780341200350,33.41,71348.95,81.1,-0.34806,0.00041,10.07496]
[1780341201036,33.41,71348.95,81.1,-0.34806,0.00041,10.07496]
[1780341201097,33.41,71351.52,81.1,-0.34702,0.00041,10.0642]
[1780341202101,33.41,71355.95,81.1,-0.34522,0.0004,10.04545]
[1780341207682,33.41,71358.07,81.1,-0.34436,0.0004,10.03635]
[1780341210883,33.4,71358.28,81.1,-0.34427,0.0004,10.03543]
[1780341210985,33.4,71358.75,81.1,-0.34408,0.0004,10.0334]
[1780341216747,33.4,71356.55,81.1,-0.34487,0.0004,10.0352]
[1780341221782,33.4,71356.54,81.1,-0.34487,0.0004,10.0352]
[1780341222756,33.4,71356.54,81.1,-0.34487,0.0004,10.0352]
[1780341222939,33.4,71356.54,81.1,-0.34487,0.0004,10.0352]
[1780341223040,33.4,71355.64,81.1,-0.34524,0.00041,10.03902]
[1780341223809,33.4,71348.9,81.1,-0.34797,0.00041,10.06745]
[1780341226276,33.4,71347.89,81.1,-0.34838,0.00041,10.07165]
[1780341227458,33.4,71346.08,81.1,-0.34911,0.00041,10.07918]
[1780341227839,33.4,71342.42,81.1,-0.3506,0.00041,10.0943]
[1780341229348,33.4,71342.39,81.1,-0.35062,0.00041,10.09443]
[1780341230575,33.4,71342.37,81.1,-0.35062,0.00041,10.09451]
[1780341235895,33.4,71340.98,81.1,-0.35119,0.00041,10.10021]
[1780341237343,33.4,71341.3,81.1,-0.35106,0.00041,10.09889]
[1780341237351,33.4,71341.3,81.1,-0.35106,0.00041,10.09889]
[1780341237394,33.4,71341.3,81.1,-0.35106,0.00041,10.09889]
[1780341240307,33.4,71340.7,81.1,-0.3513,0.00041,10.10134]
[1780341245965,33.4,71338.56,81.1,-0.35217,0.00041,10.11002]
[1780341248684,33.4,71338.35,81.1,-0.35225,0.00041,10.11085]
[1780341252975,33.4,71337.61,81.1,-0.35255,0.00041,10.11382]
[1780341253387,33.4,71338.11,81.1,-0.35234,0.00041,10.11176]
[1780341253476,33.4,71338.11,81.1,-0.35234,0.00041,10.11176]
[1780341254023,33.4,71341.03,81.1,-0.35115,0.00041,10.09981]
[1780341257009,33.4,71342.58,81.1,-0.35052,0.00041,10.09341]
[1780341257028,33.4,71342.58,81.1,-0.35052,0.00041,10.09341]
[1780341257417,33.4,71342.65,81.1,-0.35049,0.00041,10.09313]
[1780341258816,33.4,71344.58,81.1,-0.3497,0.00041,10.08513]
[1780341259978,33.4,71344.04,81.1,-0.34992,0.00041,10.08737]
[1780341260776,33.4,71344.05,81.1,-0.34992,0.00041,10.08733]
[1780341260862,33.4,71344.05,81.1,-0.34992,0.00041,10.08733]
[1780341260867,33.4,71344.05,81.1,-0.34992,0.00041,10.08733]
[1780341261072,33.4,71344.81,81.1,-0.3496,0.00041,10.08417]
[1780341262778,33.39,71345.0,81.1,-0.34953,0.00041,10.08337]
[1780341265118,33.39,71344.8,81.1,-0.3496,0.00041,10.08417]
[1780341266211,33.39,71349.01,81.1,-0.34789,0.00041,10.06661]
[1780341266929,33.39,71349.01,81.1,-0.34789,0.00041,10.06661]
[1780341267138,33.39,71349.01,81.1,-0.34789,0.00041,10.06661]
[1780341267656,33.39,71349.65,81.1,-0.34763,0.00041,10.06393]
[1780341269903,33.39,71348.57,81.1,-0.34807,0.00041,10.06846]
[1780341275185,33.39,71347.51,81.1,-0.34841,0.00041,10.06536]
[1780341277336,33.39,71348.51,81.1,-0.34801,0.00041,10.0612]
[1780341278193,33.39,71347.35,81.1,-0.34848,0.00041,10.06605]
[1780341283228,33.4,71345.7,81.1,-0.34915,0.00041,10.07293]
[1780341289077,33.4,71344.96,81.1,-0.34945,0.00041,10.07601]
[1780341289547,33.39,71344.96,81.1,-0.34945,0.00041,10.076]
[1780341290140,33.39,71345.0,81.1,-0.34944,0.00041,10.07583]
[1780341293298,33.39,71348.32,81.1,-0.34808,0.00041,10.06201]
[1780341298727,33.4,71348.36,81.1,-0.34807,0.00041,10.06186]
[1780341302027,33.4,71348.29,81.1,-0.3481,0.00041,10.06217]
[1780341304058,33.4,71349.37,81.1,-0.34766,0.00041,10.05766]
[1780341304849,33.4,71354.27,81.1,-0.34567,0.00041,10.03701]
[1780341306239,33.4,71358.81,81.1,-0.34384,0.0004,10.01768]
[1780341306357,33.4,71358.81,81.1,-0.34384,0.0004,10.01768]
[1780341306562,33.4,71358.81,81.1,-0.34384,0.0004,10.01768]
[1780341307156,33.4,71358.81,81.1,-0.34384,0.0004,10.01768]
[1780341307184,33.4,71354.08,81.1,-0.34576,0.00041,10.03787]
[1780341308166,33.4,71346.88,81.1,-0.34868,0.00041,10.06812]
[1780341309192,33.4,71343.19,81.1,-0.35018,0.00041,10.0834]
[1780341310469,33.4,71343.26,81.1,-0.35015,0.00041,10.08311]
[1780341312251,33.39,71335.88,81.1,-0.35316,0.00041,10.11322]
[1780341314270,33.39,71335.88,81.1,-0.35316,0.00041,10.11322]
[1780341319400,33.39,71334.11,81.1,-0.35386,0.00041,10.12017]
[1780341319737,33.39,71334.11,81.1,-0.35386,0.00041,10.12017]
[1780341319765,33.39,71334.11,81.1,-0.35386,0.00041,10.12017]
[1780341319784,33.39,71333.48,81.1,-0.35412,0.00041,10.12267]
[1780341320867,33.39,71333.48,81.1,-0.35412,0.00041,10.12267]
[1780341320913,33.39,71331.74,81.1,-0.35483,0.00041,10.12963]
[1780341321878,33.39,71331.74,81.1,-0.35483,0.00041,10.12963]
[1780341322764,33.39,71331.65,81.1,-0.35486,0.00041,10.12995]
[1780341326863,33.38,71332.04,81.1,-0.35468,0.00041,10.12823]
[1780341329106,33.38,71332.12,81.1,-0.35464,0.00041,10.12783]
[1780341329137,33.38,71331.26,81.1,-0.35499,0.00041,10.1312]
[1780341329675,33.38,71331.26,81.1,-0.35499,0.00041,10.1312]
[1780341330921,33.38,71330.39,81.1,-0.35534,0.00041,10.13468]
[1780341331168,33.38,71330.39,81.1,-0.35534,0.00041,10.13468]
[1780341331224,33.38,71330.39,81.1,-0.35525,0.00041,10.12711]
[1780341331586,33.38,71330.39,81.1,-0.35525,0.00041,10.12711]
[1780341331815,33.38,71330.39,81.1,-0.35525,0.00041,10.12711]
[1780341331876,33.38,71328.74,81.1,-0.35593,0.00041,10.13369]
[1780341333374,33.38,71327.15,81.1,-0.35658,0.00041,10.13997]
[1780341333965,33.38,71327.15,81.1,-0.35658,0.00041,10.13997]
[1780341333976,33.38,71327.15,81.1,-0.35658,0.00041,10.13997]
[1780341335104,33.38,71328.89,81.1,-0.35586,0.00041,10.13302]
[1780341335148,33.37,71332.12,81.1,-0.35453,0.00041,10.12004]
[1780341336831,33.37,71330.93,81.1,-0.35501,0.00041,10.12481]
[1780341336847,33.37,71326.78,81.1,-0.35672,0.00041,10.14131]
[1780341337768,33.37,71326.78,81.1,-0.35672,0.00041,10.14131]
[1780341338531,33.37,71326.8,81.1,-0.3567,0.00041,10.14119]
[1780341339738,33.37,71327.68,81.1,-0.35634,0.00041,10.13766]
[1780341340791,33.37,71327.74,81.1,-0.35631,0.00041,10.13739]
[1780341341448,33.37,71327.22,81.1,-0.35652,0.00041,10.13941]
[1780341341638,33.37,71327.29,81.1,-0.35649,0.00041,10.1391]
[1780341346270,33.37,71328.07,81.1,-0.35615,0.00041,10.13586]
[1780341346826,33.36,71327.36,81.1,-0.35643,0.00041,10.13859]
[1780341352581,33.36,71327.08,81.1,-0.35653,0.00041,10.13948]
[1780341352784,33.36,71327.08,81.1,-0.35653,0.00041,10.13948]
[1780341352930,33.36,71327.08,81.1,-0.35653,0.00041,10.13948]
[1780341353219,33.36,71324.1,81.1,-0.35774,0.00041,10.15116]
[1780341354029,33.36,71324.1,81.1,-0.35774,0.00041,10.15116]
[1780341354079,33.36,71324.1,81.1,-0.35774,0.00041,10.15116]
[1780341354180,33.35,71339.31,81.1,-0.3515,0.00041,10.09003]
[1780341355055,33.35,71339.31,81.1,-0.3515,0.00041,10.09003]
[1780341355060,33.35,71339.31,81.1,-0.3515,0.00041,10.09003]
[1780341355110,33.35,71339.47,81.1,-0.35144,0.00041,10.08937]
[1780341357946,33.35,71339.59,81.1,-0.35138,0.00041,10.08882]
[1780341358027,33.35,71339.61,81.1,-0.35137,0.00041,10.08869]
[1780341359268,33.35,71339.61,81.1,-0.35137,0.00041,10.08869]
[1780341360399,33.35,71336.45,81.1,-0.35265,0.00041,10.10151]
[1780341361782,33.35,71329.56,81.1,-0.35548,0.00041,10.12928]
[1780341362900,33.35,71329.56,81.1,-0.35548,0.00041,10.12928]
[1780341367950,33.35,71331.37,81.1,-0.35472,0.00041,10.12187]
[1780341373564,33.34,71331.54,81.1,-0.35462,0.00041,10.12091]
[1780341373865,33.34,71334.39,81.1,-0.35345,0.00041,10.10938]
[1780341375260,33.34,71334.39,81.1,-0.35345,0.00041,10.10938]
[1780341380625,33.33,71335.59,81.1,-0.35294,0.00041,10.10434]
[1780341382391,33.33,71335.95,81.1,-0.35279,0.00041,10.10279]
[1780341383510,33.33,71338.02,81.1,-0.35194,0.00041,10.09435]
[1780341384086,33.33,71338.02,81.1,-0.35194,0.00041,10.09435]
[1780341384238,33.33,71338.02,81.1,-0.35194,0.00041,10.09435]
[1780341384339,33.33,71339.52,81.1,-0.35132,0.00041,10.08816]
[1780341385082,33.33,71339.52,81.1,-0.35132,0.00041,10.08816]
[1780341385161,33.33,71339.49,81.1,-0.35133,0.00041,10.08829]
[1780341390253,33.33,71340.52,81.1,-0.3509,0.00041,10.08396]
[1780341395266,33.33,71338.68,81.1,-0.35156,0.00041,10.08389]
[1780341397812,33.33,71339.29,81.1,-0.3513,0.00041,10.08133]
[1780341403075,33.32,71339.05,81.1,-0.35139,0.00041,10.08217]
[1780341408109,33.32,71339.43,81.1,-0.35122,0.00041,10.08047]
[1780341414152,33.32,71339.84,81.1,-0.35103,0.00041,10.07862]
[1780341415626,33.31,71339.84,81.1,-0.35103,0.00041,10.07857]
[1780341415642,33.31,71339.84,81.1,-0.35103,0.00041,10.07857]
[1780341415779,33.31,71339.84,81.1,-0.35103,0.00041,10.07857]
[1780341416279,33.31,71339.84,81.1,-0.35103,0.00041,10.07857]
[1780341416352,33.31,71339.84,81.1,-0.35103,0.00041,10.07857]
[1780341416379,33.31,71346.45,81.1,-0.34832,0.00041,10.05106]
[1780341417178,33.31,71346.45,81.1,-0.34832,0.00041,10.05106]
[1780341417228,33.31,71351.68,81.1,-0.34618,0.00041,10.02901]
[1780341418039,33.31,71351.68,81.1,-0.34618,0.00041,10.02901]
[1780341418180,33.31,71347.72,81.1,-0.3478,0.00041,10.04572]
[1780341418934,33.31,71347.72,81.1,-0.3478,0.00041,10.04572]
[1780341419187,33.31,71342.43,81.1,-0.34996,0.00041,10.0678]
[1780341419615,33.31,71342.43,81.1,-0.34996,0.00041,10.0678]
[1780341420269,33.31,71342.43,81.1,-0.34996,0.00041,10.0678]
[1780341420325,33.31,71340.39,81.1,-0.35079,0.00041,10.0762]
[1780341421533,33.31,71339.12,81.1,-0.35131,0.00041,10.0814]
[1780341421843,33.31,71339.12,81.1,-0.35131,0.00041,10.0814]
[1780341423562,33.31,71342.17,81.1,-0.35006,0.00041,10.06878]
[1780341423650,33.31,71342.17,81.1,-0.35006,0.00041,10.06878]
[1780341426258,33.31,71342.55,81.1,-0.3499,0.00041,10.06713]
[1780341426534,33.31,71341.64,81.1,-0.35026,0.00041,10.07083]
[1780341427245,33.31,71335.53,81.1,-0.35276,0.00041,10.09589]
[1780341428302,33.31,71330.03,81.1,-0.35502,0.00041,10.1181]
[1780341430266,33.3,71325.52,81.1,-0.35687,0.00041,10.13599]
[1780341432938,33.3,71325.22,81.1,-0.35698,0.00041,10.13705]
[1780341433287,33.3,71325.04,81.1,-0.35705,0.00041,10.13773]
[1780341435830,33.3,71324.82,81.1,-0.35713,0.00041,10.13854]
[1780341435968,33.3,71324.82,81.1,-0.35713,0.00041,10.13854]
[1780341436023,33.3,71324.82,81.1,-0.35713,0.00041,10.13854]
[1780341436147,33.3,71324.82,81.1,-0.35713,0.00041,10.13854]
[1780341436192,33.3,71324.82,81.1,-0.35713,0.00041,10.13854]
[1780341436366,33.3,71322.47,81.1,-0.3581,0.00041,10.1478]
[1780341438347,33.3,71319.89,81.1,-0.35916,0.00041,10.1579]
[1780341438350,33.3,71316.57,81.1,-0.36053,0.00041,10.1708]
[1780341442068,33.29,71317.58,81.1,-0.36011,0.00041,10.1668]
[1780341442365,33.29,71311.96,81.1,-0.36243,0.00041,10.18844]
[1780341442498,33.29,71311.96,81.1,-0.36243,0.00041,10.18844]
[1780341442508,33.29,71311.96,81.1,-0.36243,0.00041,10.18844]
[1780341442931,33.29,71311.96,81.1,-0.36243,0.00041,10.18844]
[1780341443357,33.29,71309.93,81.1,-0.36328,0.00041,10.19617]
[1780341443484,33.29,71309.93,81.1,-0.36328,0.00041,10.19617]
[1780341443489,33.29,71309.93,81.1,-0.36328,0.00041,10.19617]
[1780341444084,33.29,71309.93,81.1,-0.36328,0.00041,10.19617]
[1780341444370,33.29,71318.3,81.1,-0.35981,0.00041,10.16397]
[1780341446949,33.29,71319.81,81.1,-0.35917,0.00041,10.15798]
[1780341448268,33.29,71318.36,81.1,-0.35977,0.00041,10.16362]
[1780341448396,33.29,71313.25,81.1,-0.36188,0.00041,10.18335]
[1780341448505,33.29,71313.25,81.1,-0.36188,0.00041,10.18335]
[1780341448508,33.29,71313.25,81.1,-0.36188,0.00041,10.18335]
[1780341448544,33.29,71313.25,81.1,-0.36188,0.00041,10.18335]
[1780341448747,33.29,71313.25,81.1,-0.36188,0.00041,10.18335]
[1780341449402,33.29,71306.89,81.1,-0.36452,0.00042,10.2075]
[1780341450634,33.29,71305.1,81.1,-0.36526,0.00042,10.21417]
[1780341450686,33.29,71305.1,81.1,-0.36526,0.00042,10.21417]
[1780341450757,33.29,71305.1,81.1,-0.36526,0.00042,10.21417]
[1780341450814,33.29,71305.1,81.1,-0.36526,0.00042,10.21417]
[1780341450888,33.29,71305.1,81.1,-0.36526,0.00042,10.21417]
[1780341451416,33.29,71303.33,81.1,-0.36591,0.00042,10.21331]
[1780341451773,33.29,71303.33,81.1,-0.36591,0.00042,10.21331]
[1780341452954,33.29,71301.76,81.1,-0.36656,0.00042,10.21914]
[1780341453789,33.29,71301.76,81.1,-0.36656,0.00042,10.21914]
[1780341457289,33.28,71301.69,81.1,-0.36659,0.00042,10.21936]
[1780341458926,33.28,71305.66,81.1,-0.36493,0.00042,10.20449]
[1780341459812,33.28,71305.66,81.1,-0.36493,0.00042,10.20449]
[1780341460095,33.28,71305.66,81.1,-0.36493,0.00042,10.20449]
[1780341460160,33.28,71308.0,81.1,-0.36396,0.00042,10.19567]
[1780341463786,33.28,71308.68,81.1,-0.36366,0.00042,10.19299]
[1780341463803,33.28,71309.15,81.1,-0.36347,0.00042,10.19117]
[1780341466898,33.28,71312.0,81.1,-0.36227,0.00041,10.18022]
[1780341467681,33.28,71312.0,81.1,-0.36227,0.00041,10.18022]
[1780341468672,33.28,71312.48,81.1,-0.36207,0.00041,10.17832]
[1780341469268,33.28,71312.48,81.1,-0.36207,0.00041,10.17832]
[1780341469290,33.28,71317.7,81.1,-0.3599,0.00041,10.15816]
[1780341474885,33.27,71319.99,81.1,-0.35895,0.00041,10.14916]
[1780341478883,33.27,71320.25,81.1,-0.35884,0.00041,10.14809]
[1780341481027,33.27,71318.07,81.1,-0.35974,0.00041,10.1566]
[1780341481771,33.27,71316.97,81.1,-0.36019,0.00041,10.16086]
[1780341487546,33.27,71313.85,81.1,-0.36147,0.00041,10.17281]
[1780341489024,33.27,71313.07,81.1,-0.36179,0.00041,10.17579]
[1780341491263,33.27,71308.41,81.1,-0.36372,0.00042,10.1935]
[1780341493712,33.26,71308.14,81.1,-0.36383,0.00042,10.19446]
[1780341494255,33.26,71307.74,81.1,-0.36399,0.00042,10.19594]
[1780341494717,33.26,71302.82,81.1,-0.36604,0.00042,10.21441]
[1780341496779,33.26,71301.59,81.1,-0.36655,0.00042,10.21897]
[1780341497112,33.26,71301.38,81.1,-0.36663,0.00042,10.21973]
[1780341502800,33.26,71301.63,81.1,-0.3665,0.00042,10.21856]
[1780341504931,33.25,71300.37,81.1,-0.36702,0.00042,10.22314]
[1780341504982,33.25,71300.37,81.1,-0.36702,0.00042,10.22314]
[1780341506710,33.25,71297.98,81.1,-0.368,0.00042,10.23186]
[1780341506811,33.25,71301.56,81.1,-0.3665,0.00042,10.21857]
[1780341507768,33.25,71301.56,81.1,-0.3665,0.00042,10.21857]
[1780341507808,33.25,71301.59,81.1,-0.36649,0.00042,10.21841]
[1780341508552,33.25,71301.59,81.1,-0.36649,0.00042,10.21841]
[1780341508703,33.25,71301.59,81.1,-0.36649,0.00042,10.21841]
[1780341509029,33.25,71301.59,81.1,-0.36649,0.00042,10.21841]
[1780341509285,33.25,71301.59,81.1,-0.36649,0.00042,10.21841]
[1780341509433,33.24,71309.18,81.1,-0.36332,0.00042,10.18979]
[1780341510009,33.24,71320.2,81.1,-0.35875,0.00041,10.1472]
[1780341511260,33.24,71320.2,81.1,-0.35875,0.00041,10.1472]
[1780341512260,33.24,71319.9,81.1,-0.35878,0.00041,10.14084]
[1780341512415,33.24,71318.83,81.1,-0.35922,0.00041,10.14502]
[1780341513158,33.24,71318.83,81.1,-0.35922,0.00041,10.14502]
[1780341514250,33.24,71316.09,81.1,-0.36036,0.00041,10.1557]
[1780341519035,33.24,71314.98,81.1,-0.36081,0.00042,10.15986]
[1780341522297,33.24,71309.15,81.1,-0.36322,0.00042,10.18215]
[1780341527334,33.23,71309.95,81.1,-0.36287,0.00042,10.17895]
[1780341531577,33.23,71307.16,81.1,-0.36401,0.00042,10.18939]
[1780341534448,33.23,71307.58,81.1,-0.36383,0.00042,10.18772]
[1780341536470,33.22,71311.98,81.1,-0.36199,0.00042,10.17082]
[1780341538436,33.22,71314.21,81.1,-0.36106,0.00042,10.1622]
[1780341538465,33.22,71314.21,81.1,-0.36106,0.00042,10.1622]
[1780341539296,33.22,71314.97,81.1,-0.36074,0.00042,10.15921]
[1780341542888,33.22,71317.03,81.1,-0.35988,0.00041,10.15114]
[1780341543425,33.22,71320.67,81.1,-0.35836,0.00041,10.13682]
[1780341544108,33.22,71323.51,81.1,-0.35719,0.00041,10.12559]
[1780341546094,33.22,71324.22,81.1,-0.35689,0.00041,10.12274]
[1780341546195,33.22,71324.35,81.1,-0.35683,0.00041,10.12219]
[1780341552122,33.21,71322.97,81.1,-0.3574,0.00041,10.12763]
[1780341554966,33.21,71322.5,81.1,-0.35759,0.00041,10.12947]
[1780341555183,33.21,71322.5,81.1,-0.35759,0.00041,10.12947]
[1780341555811,33.21,71321.92,81.1,-0.35783,0.00041,10.13175]
[1780341556188,33.21,71321.92,81.1,-0.35783,0.00041,10.13175]
[1780341556189,33.21,71321.92,81.1,-0.35783,0.00041,10.13175]
[1780341556400,33.21,71318.32,81.1,-0.35932,0.00041,10.14587]
[1780341559267,33.21,71315.62,81.1,-0.36044,0.00042,10.15638]
[1780341561500,33.21,71312.67,81.1,-0.36166,0.00042,10.16777]
[1780341562386,33.21,71312.67,81.1,-0.36166,0.00042,10.16777]
[1780341563911,33.21,71312.98,81.1,-0.36152,0.00042,10.16651]
[1780341569175,33.21,71311.19,81.1,-0.36226,0.00042,10.17329]
[1780341572425,33.21,71313.64,81.1,-0.36115,0.00042,10.1563]
[1780341577795,33.2,71317.02,81.1,-0.35973,0.00042,10.14308]
[1780341579029,33.2,71316.5,81.1,-0.35995,0.00042,10.14509]
[1780341583012,33.2,71316.03,81.1,-0.36014,0.00042,10.14687]
[1780341583023,33.2,71316.03,81.1,-0.36014,0.00042,10.14687]
[1780341583324,33.2,71316.03,81.1,-0.36014,0.00042,10.14687]
[1780341583342,33.2,71317.41,81.1,-0.35956,0.00042,10.14147]
[1780341588275,33.2,71319.84,81.1,-0.35854,0.00041,10.13183]
[1780341588376,33.2,71320.02,81.1,-0.35846,0.00041,10.13104]
[1780341592670,33.19,71318.23,81.1,-0.3592,0.00042,10.138]
[1780341593014,33.19,71318.23,81.1,-0.3592,0.00042,10.138]
[1780341594413,33.19,71318.36,81.1,-0.35914,0.00042,10.13748]
[1780341595298,33.19,71319.09,81.1,-0.35883,0.00042,10.13452]
[1780341595341,33.19,71319.09,81.1,-0.35883,0.00042,10.13452]
[1780341595524,33.19,71319.09,81.1,-0.35883,0.00042,10.13452]
[1780341595518,33.19,71322.58,81.1,-0.35738,0.00041,10.12075]
[1780341595701,33.19,71322.58,81.1,-0.35738,0.00041,10.12075]
[1780341596466,33.19,71330.87,81.1,-0.35395,0.00041,10.08747]
[1780341598448,33.19,71333.67,81.1,-0.35279,0.00041,10.07602]
[1780341602451,33.19,71334.2,81.1,-0.35256,0.00041,10.07378]
[1780341602559,33.19,71334.2,81.1,-0.35256,0.00041,10.07378]
[1780341602542,33.19,71334.95,81.1,-0.35225,0.00041,10.07069]
[1780341602647,33.19,71334.95,81.1,-0.35225,0.00041,10.07069]
[1780341602788,33.19,71334.95,81.1,-0.35225,0.00041,10.07069]
[1780341602856,33.19,71334.95,81.1,-0.35225,0.00041,10.07069]
[1780341603407,33.19,71334.95,81.1,-0.35225,0.00041,10.07069]
[1780341603535,33.19,71334.95,81.1,-0.35225,0.00041,10.07069]
[1780341603491,33.19,71350.15,81.1,-0.346,0.00041,10.00712]
[1780341604497,33.19,71360.76,81.1,-0.34166,0.00041,9.96125]
[1780341604907,33.19,71360.76,81.1,-0.34166,0.00041,9.96125]
[1780341605453,33.19,71360.76,81.1,-0.34166,0.00041,9.96125]
[1780341606135,33.19,71361.56,81.1,-0.34133,0.00041,9.95772]
[1780341611546,33.18,71361.91,81.1,-0.34118,0.00041,9.95604]
[1780341615196,33.18,71361.81,81.1,-0.34121,0.00041,9.95641]
[1780341615574,33.18,71362.06,81.1,-0.34111,0.00041,9.95529]
[1780341620805,33.18,71360.38,81.1,-0.34178,0.00041,9.96255]
[1780341625644,33.18,71356.73,81.1,-0.34326,0.00041,9.97825]
[1780341626779,33.18,71356.73,81.1,-0.34326,0.00041,9.97825]
[1780341627545,33.18,71356.73,81.1,-0.34326,0.00041,9.97825]
[1780341627549,33.18,71356.73,81.1,-0.34326,0.00041,9.97825]
[1780341627669,33.17,71355.02,81.1,-0.34395,0.00041,9.98558]
[1780341627770,33.17,71355.09,81.1,-0.34392,0.00041,9.98528]
[1780341632841,33.17,71355.79,81.1,-0.34352,0.00041,9.97441]
[1780341638735,33.16,71354.85,81.1,-0.34388,0.00041,9.97819]
[1780341639858,33.16,71354.85,81.1,-0.34388,0.00041,9.97819]
[1780341641186,33.16,71364.88,81.1,-0.33977,0.00041,9.93424]
[1780341644928,33.16,71364.02,81.1,-0.34012,0.00041,9.93799]
[1780341645013,33.16,71364.02,81.1,-0.34012,0.00041,9.93799]
[1780341645378,33.16,71364.02,81.1,-0.34012,0.00041,9.93799]
[1780341645442,33.16,71364.02,81.1,-0.34012,0.00041,9.93799]
[1780341645459,33.16,71364.02,81.1,-0.34012,0.00041,9.93799]
[1780341645512,33.16,71364.02,81.1,-0.34012,0.00041,9.93799]
[1780341645543,33.16,71363.98,81.1,-0.34013,0.00041,9.93812]
[1780341646075,33.16,71363.98,81.1,-0.34013,0.00041,9.93812]
[1780341646175,33.16,71354.46,81.1,-0.34402,0.00041,9.97969]
[1780341646893,33.16,71354.46,81.1,-0.34402,0.00041,9.97969]
[1780341647402,33.16,71354.46,81.1,-0.34402,0.00041,9.97969]
[1780341647870,33.16,71355.23,81.1,-0.34371,0.00041,9.97637]
[1780341648042,33.16,71355.23,81.1,-0.34371,0.00041,9.97637]
[1780341649046,33.16,71354.87,81.1,-0.34385,0.00041,9.97791]
[1780341649223,33.16,71354.87,81.1,-0.34385,0.00041,9.97791]
[1780341654846,33.16,71355.64,81.1,-0.34354,0.00041,9.97466]
[1780341656503,33.16,71355.64,81.1,-0.34354,0.00041,9.97466]
[1780341656649,33.16,71355.46,81.1,-0.34362,0.00041,9.97545]
[1780341657271,33.16,71355.46,81.1,-0.34362,0.00041,9.97545]
[1780341657328,33.16,71354.13,81.1,-0.34416,0.00041,9.98121]
[1780341658122,33.16,71347.23,81.1,-0.34699,0.00041,10.01071]
[1780341662126,33.16,71353.09,81.1,-0.34458,0.00041,9.98556]
[1780341663271,33.16,71353.09,81.1,-0.34458,0.00041,9.98556]
[1780341664210,33.16,71354.23,81.1,-0.34411,0.00041,9.98064]
[1780341664375,33.16,71354.23,81.1,-0.34411,0.00041,9.98064]
[1780341664431,33.16,71357.73,81.1,-0.34268,0.00041,9.96546]
[1780341665567,33.16,71357.73,81.1,-0.34268,0.00041,9.96546]
[1780341665544,33.16,71363.08,81.1,-0.34049,0.00041,9.94199]
[1780341666361,33.16,71363.08,81.1,-0.34049,0.00041,9.94199]
[1780341666564,33.16,71367.86,81.1,-0.33854,0.00041,9.92079]
[1780341668707,33.16,71367.59,81.1,-0.33865,0.00041,9.92196]
[1780341669097,33.16,71367.47,81.1,-0.3387,0.00041,9.92249]
[1780341669905,33.16,71367.47,81.1,-0.3387,0.00041,9.92249]
[1780341672567,33.15,71367.83,81.1,-0.33855,0.00041,9.92083]
[1780341672827,33.15,71368.23,81.1,-0.33838,0.00041,9.919]
[1780341673582,33.15,71371.18,81.1,-0.33718,0.00041,9.90579]
[1780341674268,33.15,71371.18,81.1,-0.33718,0.00041,9.90579]
[1780341674584,33.15,71375.1,81.1,-0.33559,0.00041,9.88811]
[1780341679471,33.15,71377.13,81.1,-0.33477,0.00041,9.87891]
[1780341679510,33.15,71377.13,81.1,-0.33477,0.00041,9.87891]
[1780341679612,33.15,71377.91,81.1,-0.33445,0.0004,9.87538]
[1780341680627,33.15,71377.91,81.1,-0.33445,0.0004,9.87538]
[1780341680030,33.15,71381.93,81.1,-0.33283,0.0004,9.85698]
[1780341681548,33.15,71381.93,81.1,-0.33283,0.0004,9.85698]
[1780341681610,33.15,71381.93,81.1,-0.33283,0.0004,9.85698]
[1780341681646,33.15,71384.72,81.1,-0.3317,0.0004,9.84408]
[1780341682044,33.15,71384.72,81.1,-0.3317,0.0004,9.84408]
[1780341682891,33.15,71387.32,81.1,-0.33065,0.0004,9.83201]
[1780341688127,33.15,71388.64,81.1,-0.3301,0.0004,9.82572]
[1780341691533,33.15,71388.26,81.1,-0.33025,0.0004,9.82743]
[1780341691552,33.15,71388.26,81.1,-0.33025,0.0004,9.82743]
[1780341691568,33.15,71388.26,81.1,-0.33025,0.0004,9.82743]
[1780341691612,33.15,71388.26,81.1,-0.33025,0.0004,9.82743]
[1780341691618,33.15,71388.26,81.1,-0.33025,0.0004,9.82743]
[1780341691633,33.15,71388.46,81.1,-0.33006,0.0004,9.81871]
[1780341693119,33.15,71382.3,81.1,-0.33255,0.0004,9.84726]
[1780341698263,33.15,71383.23,81.1,-0.33216,0.0004,9.84286]
[1780341699695,33.14,71384.67,81.1,-0.33158,0.0004,9.83615]
[1780341700045,33.14,71384.67,81.1,-0.33158,0.0004,9.83615]
[1780341700266,33.14,71384.67,81.1,-0.33158,0.0004,9.83615]
[1780341700406,33.14,71384.67,81.1,-0.33158,0.0004,9.83615]
[1780341700467,33.14,71384.78,81.1,-0.33153,0.0004,9.83562]
[1780341701321,33.14,71390.14,81.1,-0.32936,0.0004,9.81061]
[1780341706210,33.14,71387.18,81.1,-0.33055,0.0004,9.82437]
[1780341711246,33.14,71388.21,81.1,-0.33012,0.0004,9.81943]
[1780341716281,33.14,71382.6,81.1,-0.33238,0.0004,9.84529]
[1780341720268,33.13,71380.91,81.1,-0.33305,0.0004,9.85292]
[1780341720457,33.13,71379.58,81.1,-0.33358,0.0004,9.85897]
[1780341725690,33.13,71380.21,81.1,-0.33331,0.0004,9.85593]
[1780341728413,33.13,71380.58,81.1,-0.33315,0.0004,9.85413]
[1780341728436,33.13,71380.96,81.1,-0.333,0.0004,9.85234]
[1780341730478,33.13,71380.83,81.1,-0.33305,0.0004,9.85289]
[1780341730576,33.13,71381.22,81.1,-0.33288,0.0004,9.85105]
[1780341734408,33.12,71378.07,81.1,-0.33415,0.00041,9.86535]
[1780341735697,33.12,71378.07,81.1,-0.33415,0.00041,9.86535]
[1780341742803,33.12,71378.92,81.1,-0.33378,0.00041,9.86116]
[1780341744888,33.12,71378.37,81.1,-0.33399,0.00041,9.86355]
[1780341745485,33.11,71379.38,81.1,-0.33358,0.00041,9.85888]
[1780341750520,33.11,71379.12,81.1,-0.33366,0.00041,9.85979]
[1780341751008,33.11,71379.12,81.1,-0.33366,0.00041,9.85979]
[1780341751268,33.11,71379.12,81.1,-0.33366,0.00041,9.85979]
[1780341751527,33.11,71375.56,81.1,-0.335,0.00041,9.86833]
[1780341752137,33.11,71375.56,81.1,-0.335,0.00041,9.86833]
[1780341752708,33.11,71371.22,81.1,-0.33676,0.00041,9.88797]
[1780341753481,33.11,71371.22,81.1,-0.33676,0.00041,9.88797]
[1780341753701,33.11,71364.15,81.1,-0.33964,0.00041,9.91956]
[1780341754119,33.11,71364.15,81.1,-0.33964,0.00041,9.91956]
[1780341754239,33.11,71364.15,81.1,-0.33964,0.00041,9.91956]
[1780341754549,33.11,71357.7,81.1,-0.34228,0.00041,9.94795]
[1780341759025,33.1,71355.24,81.1,-0.34327,0.00041,9.95851]
[1780341759584,33.1,71355.39,81.1,-0.34321,0.00041,9.95781]
[1780341761267,33.1,71355.92,81.1,-0.34299,0.00041,9.95548]
[1780341761397,33.1,71355.92,81.1,-0.34299,0.00041,9.95548]
[1780341761725,33.1,71359.81,81.1,-0.34139,0.00041,9.93843]
[1780341763181,33.1,71359.67,81.1,-0.34145,0.00041,9.93905]
[1780341763612,33.1,71361.82,81.1,-0.34057,0.00041,9.92955]
[1780341766697,33.1,71367.34,81.1,-0.33829,0.00041,9.90483]
[1780341767511,33.1,71367.34,81.1,-0.33829,0.00041,9.90483]
[1780341767640,33.1,71371.52,81.1,-0.33659,0.00041,9.88605]
[1780341768314,33.1,71371.52,81.1,-0.33659,0.00041,9.88605]
[1780341770457,33.1,71371.58,81.1,-0.33656,0.00041,9.88573]
[1780341771865,33.09,71375.8,81.1,-0.33484,0.00041,9.86655]
[1780341774062,33.1,71377.02,81.1,-0.33434,0.00041,9.86098]
[1780341778421,33.1,71375.56,81.1,-0.33494,0.00041,9.86766]
[1780341783753,33.1,71376.53,81.1,-0.33454,0.00041,9.86323]
[1780341784499,33.1,71376.53,81.1,-0.33454,0.00041,9.86323]
[1780341785589,33.09,71376.97,81.1,-0.33436,0.00041,9.8612]
[1780341787856,33.09,71377.54,81.1,-0.33413,0.00041,9.85857]
[1780341788691,33.09,71377.54,81.1,-0.33413,0.00041,9.85857]
[1780341788910,33.09,71377.59,81.1,-0.33411,0.00041,9.85833]
[1780341790180,33.09,71377.31,81.1,-0.33422,0.00041,9.85961]
[1780341790282,33.09,71377.34,81.1,-0.33421,0.00041,9.85947]
[1780341792241,33.09,71377.33,81.1,-0.33421,0.00041,9.85951]
[1780341792243,33.09,71377.33,81.1,-0.33421,0.00041,9.85951]
[1780341792343,33.09,71375.63,81.1,-0.3349,0.00041,9.86727]
[1780341793123,33.09,71375.63,81.1,-0.3349,0.00041,9.86727]
[1780341796085,33.09,71374.67,81.1,-0.33529,0.00041,9.87155]
[1780341802728,33.09,71375.15,81.1,-0.33508,0.00041,9.86926]
[1780341804080,33.09,71374.82,81.1,-0.33521,0.00041,9.87074]
[1780341805075,33.09,71375.15,81.1,-0.33508,0.00041,9.86923]
[1780341805108,33.09,71375.15,81.1,-0.33508,0.00041,9.86923]
[1780341805235,33.09,71375.15,81.1,-0.33508,0.00041,9.86923]
[1780341805450,33.09,71375.15,81.1,-0.33508,0.00041,9.86923]
[1780341805590,33.09,71375.53,81.1,-0.33492,0.00041,9.86746]
[1780341806745,33.09,71375.53,81.1,-0.33492,0.00041,9.86746]
[1780341806785,33.09,71375.53,81.1,-0.33492,0.00041,9.86746]
[1780341806570,33.09,71379.99,81.1,-0.33311,0.00041,9.84698]
[1780341807575,33.09,71385.19,81.1,-0.33099,0.0004,9.82286]
[1780341808217,33.09,71390.52,81.1,-0.32884,0.0004,9.79788]
[1780341814132,33.08,71390.66,81.1,-0.32867,0.0004,9.78944]
[1780341814220,33.08,71386.26,81.1,-0.33045,0.0004,9.81005]
[1780341820018,33.08,71385.33,81.1,-0.33081,0.0004,9.81418]
[1780341825046,33.08,71383.4,81.1,-0.33157,0.00041,9.82297]
[1780341829074,33.07,71387.52,81.1,-0.32989,0.0004,9.80362]
[1780341831088,33.07,71383.04,81.1,-0.3317,0.00041,9.82444]
[1780341836774,33.07,71382.91,81.1,-0.33174,0.00041,9.82489]
[1780341839580,33.07,71382.38,81.1,-0.33195,0.00041,9.82723]
[1780341839616,33.07,71382.38,81.1,-0.33195,0.00041,9.82723]
[1780341839771,33.07,71382.38,81.1,-0.33195,0.00041,9.82723]
[1780341839763,33.07,71382.13,81.1,-0.33204,0.00041,9.82832]
[1780341841158,33.07,71376.38,81.1,-0.33438,0.00041,9.85476]
[1780341846194,33.06,71375.67,81.1,-0.33465,0.00041,9.85787]
[1780341851230,33.06,71376.27,81.1,-0.3344,0.00041,9.85498]
[1780341851922,33.06,71376.27,81.1,-0.3344,0.00041,9.85498]
[1780341852237,33.06,71376.24,81.1,-0.33441,0.00041,9.85509]
[1780341853985,33.06,71376.35,81.1,-0.33436,0.00041,9.85455]
[1780341854358,33.06,71376.85,81.1,-0.33415,0.00041,9.85222]
[1780341858093,33.06,71378.1,81.1,-0.33364,0.00041,9.84642]
[1780341858279,33.06,71378.55,81.1,-0.33345,0.00041,9.84433]
[1780341859911,33.06,71378.5,81.1,-0.33347,0.00041,9.84453]
[1780341864276,33.05,71378.74,81.1,-0.33336,0.00041,9.84326]
[1780341864321,33.05,71379.89,81.1,-0.33289,0.00041,9.83792]
[1780341869356,33.05,71380.78,81.1,-0.33252,0.00041,9.83369]
[1780341869853,33.05,71380.78,81.1,-0.33252,0.00041,9.83369]
[1780341870450,33.05,71380.78,81.1,-0.33252,0.00041,9.83369]
[1780341870646,33.05,71380.74,81.1,-0.33253,0.00041,9.83386]
[1780341872511,33.05,71381.01,81.1,-0.33232,0.00041,9.82488]
[1780341872513,33.05,71381.01,81.1,-0.33232,0.00041,9.82488]
[1780341872612,33.05,71381.01,81.1,-0.33231,0.00041,9.82484]
[1780341878250,33.05,71378.38,81.1,-0.33337,0.00041,9.83686]
[1780341880745,33.05,71378.37,81.1,-0.33337,0.00041,9.83687]
[1780341880832,33.05,71378.37,81.1,-0.33337,0.00041,9.83678]
[1780341886737,33.04,71376.35,81.1,-0.33417,0.00041,9.84587]
[1780341892517,33.04,71376.57,81.1,-0.33405,0.00041,9.84451]
[1780341897616,33.03,71376.15,81.1,-0.33421,0.00041,9.84624]
[1780341900611,33.03,71375.83,81.1,-0.33432,0.00041,9.84756]
[1780341900778,33.03,71375.92,81.1,-0.33428,0.00041,9.84709]
[1780341901583,33.03,71381.76,81.1,-0.3319,0.00041,9.82011]
[1780341903779,33.03,71381.71,81.1,-0.33192,0.00041,9.82031]
[1780341903789,33.03,71386.7,81.1,-0.32989,0.00041,9.797]
[1780341904521,33.03,71386.7,81.1,-0.32989,0.00041,9.797]
[1780341909703,33.02,71383.76,81.1,-0.33108,0.00041,9.81064]
[1780341909777,33.02,71383.76,81.1,-0.33108,0.00041,9.81064]
[1780341909808,33.02,71383.76,81.1,-0.33108,0.00041,9.81064]
[1780341909822,33.02,71383.76,81.1,-0.33108,0.00041,9.81064]
[1780341909860,33.02,71383.31,81.1,-0.33126,0.00041,9.81273]
[1780341910799,33.02,71369.61,81.1,-0.33684,0.00041,9.87555]
[1780341911840,33.02,71366.08,81.1,-0.33828,0.00041,9.89137]
[1780341912267,33.02,71366.08,81.1,-0.33828,0.00041,9.89137]
[1780341912295,33.02,71366.08,81.1,-0.33828,0.00041,9.89137]
[1780341915284,33.02,71369.15,81.1,-0.33701,0.00041,9.87743]
[1780341917380,33.02,71374.28,81.1,-0.33491,0.00041,9.85409]
[1780341921267,33.02,71374.47,81.1,-0.33483,0.00041,9.85319]
[1780341921724,33.02,71375.04,81.1,-0.3346,0.00041,9.85059]
[1780341924329,33.02,71375.32,81.1,-0.33447,0.00041,9.84923]
[1780341925294,33.02,71375.46,81.1,-0.33441,0.00041,9.84855]
[1780341926022,33.01,71377.1,81.1,-0.33374,0.00041,9.84099]
[1780341926759,33.01,71377.38,81.1,-0.33363,0.00041,9.83966]
[1780341931796,33.01,71377.36,81.1,-0.33351,0.00041,9.83184]
[1780341936830,33.01,71377.72,81.1,-0.33335,0.00041,9.82997]
[1780341938503,33.01,71377.47,81.1,-0.33345,0.00041,9.83108]
[1780341941865,33.0,71381.73,81.1,-0.3317,0.00041,9.8112]
[1780341946900,33.0,71383.69,81.1,-0.33089,0.00041,9.80194]
[1780341951935,33.0,71385.01,81.1,-0.33035,0.00041,9.79568]
[1780341952563,33.0,71385.01,81.1,-0.33035,0.00041,9.79568]
[1780341957807,33.0,71385.54,81.1,-0.33013,0.00041,9.79313]
[1780341963012,32.99,71385.99,81.1,-0.32993,0.00041,9.7909]
[1780341965267,32.99,71385.86,81.1,-0.32998,0.00041,9.79149]
[1780341965616,32.99,71385.86,81.1,-0.32998,0.00041,9.79149]
[1780341965718,32.99,71385.2,81.1,-0.33025,0.00041,9.79458]
[1780341971074,32.99,71385.01,81.1,-0.33032,0.00041,9.79539]
[1780341976109,32.99,71385.28,81.1,-0.33021,0.00041,9.79407]
[1780341981144,32.99,71383.32,81.1,-0.331,0.00041,9.80316]
[1780341986179,32.99,71383.54,81.1,-0.3309,0.00041,9.80204]
[1780341988782,32.99,71383.02,81.1,-0.33111,0.00041,9.80444]
[1780341988803,32.99,71382.78,81.1,-0.33121,0.00041,9.80554]
[1780341994235,32.99,71383.42,81.1,-0.33083,0.00041,9.79471]
[1780341999020,32.98,71384.05,81.1,-0.33057,0.00041,9.79169]
[1780342000478,32.98,71384.12,81.1,-0.33054,0.00041,9.79134]
[1780342000556,32.98,71384.12,81.1,-0.33054,0.00041,9.79134]
[1780342000633,32.98,71384.12,81.1,-0.33054,0.00041,9.79134]
[1780342000854,32.98,71384.12,81.1,-0.33054,0.00041,9.79134]
[1780342000929,32.98,71384.66,81.1,-0.33032,0.00041,9.7888]
[1780342001597,32.98,71392.41,81.1,-0.32717,0.0004,9.75212]
[1780342002518,32.98,71392.41,81.1,-0.32717,0.0004,9.75212]
[1780342002922,32.98,71395.34,81.1,-0.32598,0.0004,9.73808]
[1780342008072,32.98,71395.5,81.1,-0.3259,0.0004,9.73717]
[1780342008077,32.98,71395.5,81.1,-0.3259,0.0004,9.73717]
[1780342008098,32.98,71395.5,81.1,-0.3259,0.0004,9.73717]
[1780342008663,32.98,71395.5,81.1,-0.3259,0.0004,9.73717]
[1780342012214,32.98,71396.54,81.1,-0.32547,0.0004,9.73203]
[1780342012526,32.98,71396.54,81.1,-0.32547,0.0004,9.73203]
[1780342012561,32.98,71396.54,81.1,-0.32547,0.0004,9.73203]
[1780342012565,32.98,71396.54,81.1,-0.32547,0.0004,9.73203]
[1780342013051,32.98,71396.54,81.1,-0.32547,0.0004,9.73203]
[1780342013056,32.97,71400.3,81.1,-0.32394,0.0004,9.71379]
[1780342013699,32.97,71400.3,81.1,-0.32394,0.0004,9.71379]
[1780342013799,32.97,71406.47,81.1,-0.32146,0.0004,9.68373]
[1780342014274,32.97,71406.47,81.1,-0.32146,0.0004,9.68373]
[1780342014286,32.97,71406.47,81.1,-0.32146,0.0004,9.68373]
[1780342017105,32.97,71403.8,81.1,-0.32253,0.0004,9.69669]
[1780342019460,32.97,71409.4,81.1,-0.32027,0.0004,9.66921]
[1780342022474,32.97,71410.37,81.1,-0.31988,0.0004,9.66442]
[1780342023267,32.97,71411.67,81.1,-0.31936,0.0004,9.65799]
[1780342023857,32.97,71411.67,81.1,-0.31936,0.0004,9.65799]
[1780342023992,32.97,71411.67,81.1,-0.31936,0.0004,9.65799]
[1780342024039,32.97,71421.12,81.1,-0.31558,0.0004,9.61076]
[1780342025025,32.97,71429.33,81.1,-0.31231,0.0004,9.56902]
[1780342025976,32.97,71429.33,81.1,-0.31231,0.0004,9.56902]
[1780342025989,32.97,71429.33,81.1,-0.31231,0.0004,9.56902]
[1780342026076,32.97,71431.89,81.1,-0.3113,0.0004,9.55588]
[1780342026639,32.97,71424.61,81.1,-0.31419,0.0004,9.59307]
[1780342028062,32.97,71419.79,81.1,-0.31611,0.0004,9.61738]
[1780342031209,32.97,71420.85,81.1,-0.31568,0.0004,9.61199]
[1780342032296,32.97,71421.8,81.1,-0.3153,0.0004,9.60717]
[1780342033021,32.97,71421.8,81.1,-0.3153,0.0004,9.60717]
[1780342034163,32.97,71422.53,81.1,-0.31501,0.0004,9.60344]
[1780342034342,32.97,71422.53,81.1,-0.31501,0.0004,9.60344]
[1780342035419,32.97,71423.86,81.1,-0.31447,0.0004,9.59669]
[1780342035539,32.97,71424.34,81.1,-0.31428,0.0004,9.59424]
[1780342037228,32.97,71424.8,81.1,-0.3141,0.0004,9.59187]
[1780342037553,32.97,71425.49,81.1,-0.31382,0.0004,9.58833]
[1780342038326,32.97,71425.49,81.1,-0.31382,0.0004,9.58833]
[1780342044602,32.97,71424.71,81.1,-0.31411,0.0004,9.59211]
[1780342049638,32.96,71424.14,81.1,-0.31433,0.0004,9.59487]
[1780342055679,32.96,71424.33,81.1,-0.31413,0.0004,9.58585]
[1780342060920,32.96,71424.86,81.1,-0.31391,0.0004,9.58304]
[1780342066756,32.96,71425.0,81.1,-0.31384,0.0004,9.58213]
[1780342071791,32.95,71430.74,81.1,-0.31154,0.0004,9.55267]
[1780342076826,32.95,71426.4,81.1,-0.31327,0.0004,9.57491]
[1780342078051,32.95,71426.4,81.1,-0.31327,0.0004,9.57491]
[1780342078886,32.95,71426.93,81.1,-0.31306,0.0004,9.57217]
[1780342078890,32.95,71426.93,81.1,-0.31306,0.0004,9.57217]
[1780342078969,32.95,71426.93,81.1,-0.31306,0.0004,9.57217]
[1780342079118,32.95,71423.21,81.1,-0.31454,0.0004,9.59108]
[1780342079847,32.95,71418.99,81.1,-0.31622,0.0004,9.61239]
[1780342081861,32.95,71415.68,81.1,-0.31754,0.0004,9.62893]
[1780342083290,32.95,71414.47,81.1,-0.31803,0.0004,9.63494]
[1780342083877,32.95,71411.17,81.1,-0.31935,0.0004,9.6513]
[1780342085495,32.95,71410.56,81.1,-0.31959,0.0004,9.65431]
[1780342085890,32.95,71406.89,81.1,-0.32106,0.0004,9.67239]
[1780342087905,32.95,71411.81,81.1,-0.31908,0.0004,9.64806]
[1780342092940,32.95,71412.26,81.1,-0.3189,0.0004,9.64577]
[1780342097975,32.95,71411.86,81.1,-0.31906,0.0004,9.64775]
[1780342101142,32.95,71419.84,81.1,-0.31586,0.0004,9.60782]
[1780342101269,32.95,71419.84,81.1,-0.31586,0.0004,9.60782]
[1780342107457,32.95,71417.9,81.1,-0.31664,0.0004,9.61755]
[1780342113898,32.95,71418.34,81.1,-0.31634,0.0004,9.60741]
[1780342119046,32.95,71418.56,81.1,-0.31625,0.0004,9.60623]
[1780342124768,32.94,71417.68,81.1,-0.31659,0.0004,9.61057]
[1780342130515,32.94,71419.85,81.1,-0.31572,0.0004,9.59959]
[1780342131026,32.94,71419.85,81.1,-0.31572,0.0004,9.59959]
[1780342131153,32.94,71419.85,81.1,-0.31572,0.0004,9.59959]
[1780342131181,32.94,71419.85,81.1,-0.31572,0.0004,9.59959]
[1780342131851,32.94,71424.46,81.1,-0.31388,0.0004,9.57619]
[1780342132895,32.94,71424.46,81.1,-0.31388,0.0004,9.57619]
[1780342132937,32.94,71428.08,81.1,-0.31243,0.0004,9.55768]
[1780342136251,32.94,71431.22,81.1,-0.31118,0.0004,9.5415]
[1780342141512,32.94,71429.96,81.1,-0.31168,0.0004,9.54795]
[1780342145609,32.94,71429.75,81.1,-0.31176,0.0004,9.54901]
[1780342146605,32.94,71429.65,81.1,-0.3118,0.0004,9.54952]
[1780342147329,32.94,71436.14,81.1,-0.30922,0.0004,9.51598]
[1780342149024,32.94,71436.14,81.1,-0.30922,0.0004,9.51598]
[1780342149060,32.94,71439.92,81.1,-0.30773,0.0004,9.4963]
[1780342152725,32.94,71439.77,81.1,-0.30779,0.0004,9.49721]
[1780342152931,32.94,71439.3,81.1,-0.30798,0.0004,9.4997]
[1780342155150,32.94,71442.11,81.1,-0.30687,0.00039,9.48498]
[1780342155193,32.94,71445.17,81.1,-0.30567,0.00039,9.46888]
[1780342156715,32.94,71445.55,81.1,-0.30552,0.00039,9.46688]
[1780342156777,32.94,71445.07,81.1,-0.30571,0.00039,9.46943]
[1780342161931,32.94,71446.69,81.1,-0.30507,0.00039,9.46085]
[1780342162699,32.94,71449.05,81.1,-0.30414,0.00039,9.44834]
[1780342166827,32.94,71449.5,81.1,-0.30397,0.00039,9.44609]
[1780342167142,32.94,71449.5,81.1,-0.30397,0.00039,9.44609]
[1780342168404,32.95,71451.61,81.1,-0.30315,0.00039,9.43491]
[1780342170622,32.95,71454.11,81.1,-0.30217,0.00039,9.42159]
[1780342170890,32.95,71454.11,81.1,-0.30217,0.00039,9.42159]
[1780342170964,32.95,71454.11,81.1,-0.30217,0.00039,9.42159]
[1780342170972,32.95,71454.11,81.1,-0.30217,0.00039,9.42159]
[1780342171024,32.95,71454.42,81.1,-0.30193,0.00039,9.41204]
[1780342171778,32.95,71461.79,81.1,-0.29905,0.00039,9.37233]
[1780342173169,32.95,71461.79,81.1,-0.29905,0.00039,9.37233]
[1780342174291,32.95,71463.34,81.1,-0.29845,0.00039,9.36404]
[1780342174360,32.95,71463.34,81.1,-0.29845,0.00039,9.36404]
[1780342174839,32.95,71463.34,81.1,-0.29845,0.00039,9.36404]
[1780342174919,32.95,71463.34,81.1,-0.29845,0.00039,9.36404]
[1780342175064,32.95,71463.34,81.1,-0.29845,0.00039,9.36404]
[1780342175072,32.95,71463.34,81.1,-0.29845,0.00039,9.36404]
[1780342175227,32.95,71470.76,81.1,-0.29557,0.00039,9.32354]
[1780342175453,32.95,71470.76,81.1,-0.29557,0.00039,9.32354]
[1780342176169,32.95,71470.76,81.1,-0.29557,0.00039,9.32354]
[1780342176263,32.95,71470.76,81.1,-0.29557,0.00039,9.32354]
[1780342176190,32.95,71495.74,81.1,-0.28595,0.00038,9.18356]
[1780342176310,32.95,71495.74,81.1,-0.28595,0.00038,9.18356]
[1780342176327,32.95,71495.74,81.1,-0.28595,0.00038,9.18356]
[1780342176930,32.95,71495.74,81.1,-0.28595,0.00038,9.18356]
[1780342176974,32.95,71495.74,81.1,-0.28595,0.00038,9.18356]
[1780342177031,32.95,71495.74,81.1,-0.28595,0.00038,9.18356]
[1780342177102,32.95,71495.74,81.1,-0.28595,0.00038,9.18356]
[1780342177174,32.95,71495.74,81.1,-0.28595,0.00038,9.18356]
[1780342177189,32.95,71506.75,81.1,-0.28176,0.00038,9.12038]
[1780342177611,32.95,71506.75,81.1,-0.28176,0.00038,9.12038]
[1780342177688,32.95,71506.75,81.1,-0.28176,0.00038,9.12038]
[1780342178237,32.95,71506.75,81.1,-0.28176,0.00038,9.12038]
[1780342178147,32.95,71518.3,81.1,-0.27741,0.00038,9.05307]
[1780342178703,32.95,71518.3,81.1,-0.27741,0.00038,9.05307]
[1780342179100,32.95,71518.3,81.1,-0.27741,0.00038,9.05307]
[1780342179213,32.95,71518.3,81.1,-0.27741,0.00038,9.05307]
[1780342179240,32.95,71522.84,81.1,-0.27571,0.00038,9.02643]
[1780342179604,32.95,71522.84,81.1,-0.27571,0.00038,9.02643]
[1780342180045,32.95,71522.84,81.1,-0.27571,0.00038,9.02643]
[1780342180112,32.95,71518.15,81.1,-0.27748,0.00038,9.05424]
[1780342180889,32.95,71518.15,81.1,-0.27748,0.00038,9.05424]
[1780342180892,32.95,71518.15,81.1,-0.27748,0.00038,9.05424]
[1780342180990,32.95,71514.75,81.1,-0.27876,0.00038,9.07423]
[1780342182987,32.96,71514.13,81.1,-0.279,0.00038,9.07789]
[1780342183268,32.96,71514.48,81.1,-0.27887,0.00038,9.07587]
[1780342183303,32.96,71514.48,81.1,-0.27887,0.00038,9.07587]
[1780342184088,32.96,71517.76,81.1,-0.27764,0.00038,9.05675]
[1780342184919,32.96,71517.76,81.1,-0.27764,0.00038,9.05675]
[1780342184953,32.96,71517.76,81.1,-0.27764,0.00038,9.05675]
[1780342186250,32.96,71522.07,81.1,-0.27603,0.00038,9.03156]
[1780342186855,32.96,71522.07,81.1,-0.27603,0.00038,9.03156]
[1780342190329,32.96,71522.24,81.1,-0.27598,0.00038,9.03081]
[1780342191219,32.96,71522.24,81.1,-0.27598,0.00038,9.03081]
[1780342192933,32.96,71520.11,81.1,-0.27679,0.00038,9.04353]
[1780342193572,32.96,71520.8,81.1,-0.27654,0.00038,9.03953]
[1780342194016,32.96,71520.8,81.1,-0.27654,0.00038,9.03953]
[1780342194076,32.96,71518.52,81.1,-0.2774,0.00038,9.05305]
[1780342194550,32.96,71518.52,81.1,-0.2774,0.00038,9.05305]
[1780342194558,32.96,71518.52,81.1,-0.2774,0.00038,9.05305]
[1780342194572,32.96,71518.52,81.1,-0.2774,0.00038,9.05305]
[1780342194904,32.97,71514.57,81.1,-0.2789,0.00038,9.07634]
[1780342196683,32.97,71512.83,81.1,-0.27956,0.00038,9.08662]
[1780342196835,32.97,71512.83,81.1,-0.27956,0.00038,9.08662]
[1780342196890,32.97,71512.83,81.1,-0.27956,0.00038,9.08662]
[1780342197015,32.97,71512.83,81.1,-0.27956,0.00038,9.08662]
[1780342197250,32.97,71512.83,81.1,-0.27956,0.00038,9.08662]
[1780342197267,32.97,71518.99,81.1,-0.27725,0.00038,9.05065]
[1780342197328,32.97,71518.99,81.1,-0.27725,0.00038,9.05065]
[1780342197513,32.97,71518.99,81.1,-0.27725,0.00038,9.05065]
[1780342198158,32.97,71534.17,81.1,-0.27157,0.00037,8.96055]
[1780342199163,32.97,71534.17,81.1,-0.27157,0.00037,8.96055]
[1780342199338,32.97,71535.15,81.1,-0.27122,0.00037,8.95489]
[1780342199689,32.97,71535.15,81.1,-0.27122,0.00037,8.95489]
[1780342199811,32.97,71535.15,81.1,-0.27122,0.00037,8.95489]
[1780342200170,32.97,71535.15,81.1,-0.27122,0.00037,8.95489]
[1780342200220,32.97,71535.15,81.1,-0.27122,0.00037,8.95489]
[1780342200337,32.97,71535.15,81.1,-0.27122,0.00037,8.95497]
[1780342201309,32.97,71533.45,81.1,-0.27186,0.00037,8.96524]
[1780342202917,32.97,71534.8,81.1,-0.27136,0.00037,8.95723]
[1780342203170,32.97,71534.8,81.1,-0.27136,0.00037,8.95723]
[1780342205047,32.98,71538.18,81.1,-0.27012,0.00037,8.93711]
[1780342205916,32.98,71538.08,81.1,-0.27016,0.00037,8.93782]
[1780342207268,32.98,71538.83,81.1,-0.26989,0.00037,8.93341]
[1780342207269,32.98,71538.83,81.1,-0.26989,0.00037,8.93341]
[1780342207749,32.98,71536.16,81.1,-0.27089,0.00037,8.94957]
[1780342207991,32.98,71532.42,81.1,-0.27228,0.00037,8.97206]
[1780342208458,32.98,71532.42,81.1,-0.27228,0.00037,8.97206]
[1780342208891,32.98,71526.8,81.1,-0.27439,0.00037,9.00559]
[1780342209930,32.98,71526.8,81.1,-0.27439,0.00037,9.00559]
[1780342209938,32.98,71525.39,81.1,-0.27492,0.00037,9.01398]
[1780342215008,32.98,71523.83,81.1,-0.27552,0.00037,9.02362]
[1780342216653,32.99,71523.64,81.1,-0.27561,0.00037,9.02492]
[1780342216743,32.99,71523.64,81.1,-0.27561,0.00037,9.02492]
[1780342216915,32.99,71523.64,81.1,-0.27561,0.00037,9.02492]
[1780342216975,32.99,71523.64,81.1,-0.27561,0.00037,9.02492]
[1780342218357,32.99,71521.8,81.1,-0.27631,0.00038,9.03598]
[1780342219430,32.99,71521.7,81.1,-0.27635,0.00038,9.03668]
[1780342219968,32.99,71526.11,81.1,-0.2747,0.00037,9.01065]
[1780342223996,32.99,71530.56,81.1,-0.27306,0.00037,8.98453]
[1780342225262,32.99,71535.26,81.1,-0.27132,0.00037,8.95655]
[1780342225675,32.99,71535.26,81.1,-0.27132,0.00037,8.95655]
[1780342225877,32.99,71535.26,81.1,-0.27132,0.00037,8.95655]
[1780342225884,32.99,71535.26,81.1,-0.27132,0.00037,8.95655]
[1780342226240,33.0,71546.9,81.1,-0.26701,0.00037,8.88646]
[1780342226861,33.0,71546.9,81.1,-0.26701,0.00037,8.88646]
[1780342226955,33.0,71546.9,81.1,-0.26701,0.00037,8.88646]
[1780342228133,33.0,71547.93,81.1,-0.26665,0.00037,8.88038]
[1780342228145,33.0,71547.93,81.1,-0.26665,0.00037,8.88038]
[1780342228178,33.0,71547.93,81.1,-0.26665,0.00037,8.88038]
[1780342228270,33.0,71548.17,81.1,-0.26657,0.00037,8.8791]
[1780342228485,33.0,71548.17,81.1,-0.26657,0.00037,8.8791]
[1780342229316,33.0,71552.86,81.1,-0.26485,0.00037,8.85064]
[1780342232775,33.0,71554.75,81.1,-0.26405,0.00037,8.83127]
[1780342232781,33.0,71554.75,81.1,-0.26405,0.00037,8.83127]
[1780342235096,33.01,71557.86,81.1,-0.26292,0.00037,8.81248]
[1780342236039,33.01,71557.44,81.1,-0.26309,0.00037,8.81522]
[1780342236068,33.01,71557.44,81.1,-0.26309,0.00037,8.81522]
[1780342237159,33.01,71557.87,81.1,-0.26294,0.00037,8.81274]
[1780342238102,33.01,71550.75,81.1,-0.26557,0.00037,8.85663]
[1780342243137,33.02,71550.66,81.1,-0.26563,0.00037,8.85773]
[1780342247502,33.02,71547.99,81.1,-0.26664,0.00037,8.8744]
[1780342248173,33.02,71546.13,81.1,-0.26733,0.00037,8.88578]
[1780342250422,33.02,71548.25,81.1,-0.26656,0.00037,8.87309]
[1780342250526,33.02,71548.25,81.1,-0.26656,0.00037,8.87309]
[1780342251331,33.03,71554.72,81.1,-0.26419,0.00037,8.83374]
[1780342252355,33.03,71559.64,81.1,-0.2624,0.00037,8.80368]
[1780342255792,33.03,71559.64,81.1,-0.26243,0.00037,8.80419]
[1780342260778,33.04,71563.73,81.1,-0.26099,0.00036,8.77993]
[1780342265491,33.05,71563.8,81.1,-0.26102,0.00036,8.78047]
[1780342265687,33.05,71563.8,81.1,-0.26102,0.00036,8.78047]
[1780342265701,33.05,71563.8,81.1,-0.26102,0.00036,8.78047]
[1780342265859,33.05,71563.8,81.1,-0.26102,0.00036,8.78047]
[1780342266301,33.05,71569.69,81.1,-0.25889,0.00036,8.74419]
[1780342266596,33.05,71569.69,81.1,-0.25889,0.00036,8.74419]
[1780342266605,33.05,71569.69,81.1,-0.25889,0.00036,8.74419]
[1780342266908,33.05,71569.69,81.1,-0.25889,0.00036,8.74419]
[1780342267308,33.05,71573.01,81.1,-0.2577,0.00036,8.72367]
[1780342267690,33.05,71573.01,81.1,-0.2577,0.00036,8.72367]
[1780342267696,33.05,71573.01,81.1,-0.2577,0.00036,8.72367]
[1780342267943,33.05,71573.01,81.1,-0.2577,0.00036,8.72367]
[1780342268333,33.05,71573.01,81.1,-0.2577,0.00036,8.72367]
[1780342268315,33.05,71568.99,81.1,-0.25916,0.00036,8.74884]
[1780342269542,33.06,71566.63,81.1,-0.26003,0.00036,8.76363]
[1780342269549,33.06,71566.63,81.1,-0.26003,0.00036,8.76363]
[1780342270081,33.06,71566.63,81.1,-0.26003,0.00036,8.76363]
[1780342271143,33.06,71566.34,81.1,-0.26014,0.00036,8.76557]
[1780342276371,33.06,71565.37,81.1,-0.26054,0.00036,8.7723]
[1780342276872,33.06,71565.37,81.1,-0.26054,0.00036,8.7723]
[1780342280824,33.07,71558.47,81.1,-0.2631,0.00037,8.81562]
[1780342284319,33.08,71559.23,81.1,-0.26284,0.00037,8.81125]
[1780342284517,33.08,71560.85,81.1,-0.26226,0.00036,8.80145]
[1780342286343,33.08,71553.48,81.1,-0.26497,0.00037,8.84685]
[1780342287108,33.08,71553.48,81.1,-0.26497,0.00037,8.84685]
[1780342288455,33.08,71546.86,81.1,-0.26741,0.00037,8.88725]
[1780342292678,33.08,71550.33,81.1,-0.26603,0.00037,8.85838]
[1780342298525,33.09,71552.82,81.1,-0.26515,0.00037,8.84386]
[1780342303560,33.1,71552.83,81.1,-0.26518,0.00037,8.84436]
[1780342308406,33.1,71554.14,81.1,-0.26472,0.00037,8.83672]
[1780342309259,33.1,71550.86,81.1,-0.26593,0.00037,8.85691]
[1780342310764,33.1,71548.3,81.1,-0.26688,0.00037,8.87254]
[1780342310774,33.1,71548.3,81.1,-0.26688,0.00037,8.87254]
[1780342311860,33.1,71543.32,81.1,-0.26873,0.00037,8.90278]
[1780342312690,33.1,71543.32,81.1,-0.26873,0.00037,8.90278]
[1780342312823,33.1,71543.32,81.1,-0.26873,0.00037,8.90278]
[1780342313555,33.11,71542.84,81.1,-0.26891,0.00037,8.90573]
[1780342313559,33.11,71542.84,81.1,-0.26891,0.00037,8.90573]
[1780342314072,33.11,71541.17,81.1,-0.26953,0.00037,8.91582]
[1780342314464,33.11,71541.17,81.1,-0.26953,0.00037,8.91582]
[1780342314638,33.11,71540.97,81.1,-0.26961,0.00037,8.91714]
[1780342316053,33.11,71540.97,81.1,-0.26961,0.00037,8.91714]
[1780342316153,33.11,71540.97,81.1,-0.26961,0.00037,8.91723]
[1780342316723,33.11,71540.97,81.1,-0.26961,0.00037,8.91723]
[1780342316864,33.11,71540.97,81.1,-0.26961,0.00037,8.91723]
[1780342317442,33.11,71540.9,81.1,-0.26965,0.00037,8.91776]
[1780342317554,33.11,71540.9,81.1,-0.26965,0.00037,8.91776]
[1780342317948,33.11,71530.35,81.1,-0.27357,0.00037,8.98087]
[1780342320043,33.11,71526.16,81.1,-0.27515,0.00037,9.00587]
[1780342326045,33.12,71524.72,81.1,-0.27572,0.00037,9.01478]
[1780342331780,33.12,71525.74,81.1,-0.27537,0.00037,9.00939]
[1780342336815,33.13,71525.21,81.1,-0.2756,0.00037,9.01298]
[1780342341850,33.13,71525.29,81.1,-0.2756,0.00037,9.01298]
[1780342343956,33.14,71524.31,81.1,-0.27597,0.00037,9.01884]
[1780342343980,33.14,71524.31,81.1,-0.27597,0.00037,9.01884]
[1780342344018,33.14,71524.31,81.1,-0.27597,0.00037,9.01884]
[1780342344085,33.14,71524.31,81.1,-0.27597,0.00037,9.01884]
[1780342344913,33.14,71522.77,81.1,-0.27655,0.00037,9.02796]
[1780342344945,33.14,71517.68,81.1,-0.27847,0.00038,9.05784]
[1780342345823,33.14,71517.68,81.1,-0.27847,0.00038,9.05784]
[1780342347891,33.14,71523.94,81.1,-0.27614,0.00037,9.02142]
[1780342352927,33.14,71523.46,81.1,-0.27621,0.00037,9.01651]
[1780342354074,33.14,71523.46,81.1,-0.27621,0.00037,9.01651]
[1780342354802,33.14,71523.69,81.1,-0.27613,0.00037,9.01524]
[1780342358106,33.15,71523.13,81.1,-0.27636,0.00037,9.01879]
[1780342359960,33.15,71522.96,81.1,-0.27643,0.00037,9.01994]
[1780342360710,33.15,71522.88,81.1,-0.27646,0.00037,9.02048]
[1780342367243,33.16,71525.52,81.1,-0.27551,0.00037,9.00549]
[1780342367442,33.16,71525.52,81.1,-0.27551,0.00037,9.00549]
[1780342367785,33.16,71525.6,81.1,-0.27548,0.00037,9.0051]
[1780342368368,33.16,71525.6,81.1,-0.27548,0.00037,9.0051]
[1780342368378,33.16,71525.6,81.1,-0.27548,0.00037,9.0051]
[1780342368347,33.16,71532.34,81.1,-0.27298,0.00037,8.96539]
[1780342368626,33.16,71532.34,81.1,-0.27298,0.00037,8.96539]
[1780342369042,33.16,71538.15,81.1,-0.27083,0.00037,8.93095]
[1780342371125,33.16,71538.94,81.1,-0.27055,0.00037,8.9264]
[1780342372641,33.16,71538.75,81.1,-0.27064,0.00037,8.92787]
[1780342372656,33.16,71538.75,81.1,-0.27064,0.00037,8.92787]
[1780342372830,33.16,71538.75,81.1,-0.27064,0.00037,8.92787]
[1780342372914,33.16,71538.75,81.1,-0.27064,0.00037,8.92787]
[1780342373070,33.17,71543.59,81.1,-0.26886,0.00037,8.89905]
[1780342373480,33.17,71543.59,81.1,-0.26886,0.00037,8.89905]
[1780342374424,33.17,71549.32,81.1,-0.26675,0.00037,8.8646]
[1780342374847,33.17,71549.32,81.1,-0.26675,0.00037,8.8646]
[1780342375473,33.17,71557.64,81.1,-0.26371,0.00037,8.81413]
[1780342376344,33.17,71564.63,81.1,-0.26117,0.00036,8.77145]
[1780342377083,33.17,71564.63,81.1,-0.26117,0.00036,8.77145]
[1780342377289,33.17,71564.63,81.1,-0.26117,0.00036,8.77145]
[1780342377304,33.17,71564.63,81.1,-0.26117,0.00036,8.77145]
[1780342377311,33.17,71564.63,81.1,-0.26117,0.00036,8.77145]
[1780342377320,33.17,71564.63,81.1,-0.26117,0.00036,8.77145]
[1780342379087,33.17,71567.16,81.1,-0.26027,0.00036,8.75618]
[1780342379652,33.17,71569.18,81.1,-0.25955,0.00036,8.74386]
[1780342381134,33.17,71575.22,81.1,-0.25738,0.00036,8.7067]
[1780342382573,33.18,71576.16,81.1,-0.25705,0.00036,8.70103]
[1780342387663,33.18,71575.13,81.1,-0.25746,0.00036,8.70811]
[1780342392952,33.19,71572.15,81.1,-0.25859,0.00036,8.72755]
[1780342396942,33.2,71570.12,81.1,-0.25935,0.00036,8.74061]
[1780342399383,33.2,71564.91,81.1,-0.26126,0.00036,8.77302]
[1780342399641,33.2,71564.91,81.1,-0.26126,0.00036,8.77302]
[1780342401299,33.2,71564.96,81.1,-0.26125,0.00036,8.77279]
[1780342406573,33.2,71567.52,81.1,-0.26035,0.00036,8.75761]
[1780342409796,33.21,71565.81,81.1,-0.26099,0.00036,8.76841]
[1780342409861,33.21,71565.81,81.1,-0.26099,0.00036,8.76841]
[1780342409982,33.21,71565.81,81.1,-0.26099,0.00036,8.76841]
[1780342410267,33.21,71565.81,81.1,-0.26099,0.00036,8.76841]
[1780342410338,33.21,71569.39,81.1,-0.2597,0.00036,8.74646]
[1780342410781,33.21,71569.39,81.1,-0.2597,0.00036,8.74646]
[1780342411433,33.21,71574.86,81.1,-0.25759,0.00036,8.70447]
[1780342412804,33.21,71576.05,81.1,-0.25717,0.00036,8.69722]
[1780342412860,33.21,71576.05,81.1,-0.25717,0.00036,8.69722]
[1780342413359,33.21,71575.95,81.1,-0.25721,0.00036,8.698]
[1780342418394,33.21,71575.62,81.1,-0.25735,0.00036,8.70035]
[1780342423429,33.22,71575.53,81.1,-0.2574,0.00036,8.70119]
[1780342424717,33.22,71575.6,81.1,-0.25738,0.00036,8.70081]
[1780342429471,33.22,71581.4,81.1,-0.25531,0.00036,8.66505]
[1780342434507,33.23,71581.95,81.1,-0.25514,0.00036,8.66212]
[1780342439543,33.23,71582.72,81.1,-0.25489,0.00036,8.6578]
[1780342444702,33.23,71582.75,81.1,-0.25491,0.00036,8.65809]
[1780342445379,33.23,71582.75,81.1,-0.25491,0.00036,8.65809]
[1780342445417,33.23,71582.75,81.1,-0.25491,0.00036,8.65809]
[1780342445473,33.24,71582.6,81.1,-0.25497,0.00036,8.65913]
[1780342445948,33.24,71582.6,81.1,-0.25497,0.00036,8.65913]
[1780342445978,33.24,71579.3,81.1,-0.25616,0.00036,8.67991]
[1780342451627,33.24,71579.35,81.1,-0.25617,0.00036,8.68005]
[1780342456098,33.24,71577.35,81.1,-0.25691,0.00036,8.69277]
[1780342462135,33.25,71580.34,81.1,-0.25586,0.00036,8.67464]
[1780342463711,33.25,71584.9,81.1,-0.25425,0.00036,8.64656]
[1780342468897,33.26,71583.42,81.1,-0.2548,0.00036,8.65629]
[1780342475524,33.26,71583.35,81.1,-0.25471,0.00036,8.6489]
[1780342475538,33.26,71583.35,81.1,-0.25471,0.00036,8.6489]
[1780342475555,33.26,71581.43,81.1,-0.25542,0.00036,8.66123]
[1780342475689,33.26,71581.43,81.1,-0.25542,0.00036,8.66123]
[1780342476441,33.26,71581.43,81.1,-0.25542,0.00036,8.66123]
[1780342476541,33.26,71574.58,81.1,-0.25789,0.00036,8.70396]
[1780342476591,33.26,71574.58,81.1,-0.25789,0.00036,8.70396]
[1780342476831,33.26,71574.58,81.1,-0.25789,0.00036,8.70396]
[1780342476950,33.26,71574.58,81.1,-0.25789,0.00036,8.70396]
[1780342477323,33.27,71563.64,81.1,-0.26186,0.00036,8.77141]
[1780342477934,33.27,71563.64,81.1,-0.26186,0.00036,8.77141]
[1780342478306,33.27,71563.64,81.1,-0.26186,0.00036,8.77141]
[1780342482357,33.27,71565.48,81.1,-0.26121,0.00036,8.76048]
[1780342482937,33.27,71563.65,81.1,-0.26188,0.00036,8.77177]
[1780342483153,33.27,71563.65,81.1,-0.26188,0.00036,8.77177]
[1780342483885,33.27,71561.7,81.1,-0.2626,0.00036,8.78383]
[1780342487839,33.28,71561.07,81.1,-0.26285,0.00036,8.78811]
[1780342490309,33.28,71561.21,81.1,-0.26281,0.00036,8.78743]
[1780342495935,33.29,71562.12,81.1,-0.26253,0.00036,8.78272]
[1780342497751,33.29,71561.89,81.1,-0.26262,0.00036,8.78425]
[1780342498678,33.29,71561.69,81.1,-0.2627,0.00036,8.7856]
[1780342501244,33.29,71563.2,81.1,-0.26217,0.00036,8.77665]
[1780342501574,33.29,71563.2,81.1,-0.26217,0.00036,8.77665]
[1780342504880,33.3,71564.6,81.1,-0.26169,0.00036,8.76865]
[1780342506733,33.3,71565.13,81.1,-0.26152,0.00036,8.76571]
[1780342509331,33.3,71564.9,81.1,-0.26162,0.00036,8.76741]
[1780342509922,33.3,71565.84,81.1,-0.26129,0.00036,8.7618]
[1780342510245,33.3,71565.84,81.1,-0.26129,0.00036,8.7618]
[1780342510376,33.3,71565.84,81.1,-0.26129,0.00036,8.7618]
[1780342510593,33.3,71561.87,81.1,-0.26274,0.00036,8.7862]
[1780342511058,33.31,71545.67,81.1,-0.26867,0.00037,8.88417]
[1780342512392,33.31,71545.67,81.1,-0.26867,0.00037,8.88417]
[1780342517858,33.31,71545.98,81.1,-0.26856,0.00037,8.8824]
[1780342522933,33.31,71548.0,81.1,-0.26782,0.00037,8.87047]
[1780342528931,33.31,71548.05,81.1,-0.26782,0.00037,8.87036]
[1780342528962,33.31,71548.05,81.1,-0.26782,0.00037,8.87036]
[1780342529299,33.31,71548.05,81.1,-0.26782,0.00037,8.87036]
[1780342532203,33.31,71544.81,81.1,-0.26888,0.00037,8.8817]
[1780342532272,33.31,71544.81,81.1,-0.26888,0.00037,8.8817]
[1780342533348,33.31,71544.66,81.1,-0.26894,0.00037,8.88261]
[1780342533422,33.31,71540.24,81.1,-0.27057,0.00037,8.90906]
[1780342534563,33.31,71540.24,81.1,-0.27057,0.00037,8.90906]
[1780342540188,33.31,71537.7,81.1,-0.2715,0.00037,8.92404]
[1780342546267,33.31,71540.15,81.1,-0.27059,0.00037,8.90939]
[1780342546874,33.31,71542.53,81.1,-0.26972,0.00037,8.89521]
[1780342552347,33.31,71543.85,81.1,-0.26924,0.00037,8.88746]
[1780342557500,33.31,71543.7,81.1,-0.2693,0.00037,8.88844]
[1780342558040,33.31,71543.93,81.1,-0.26921,0.00037,8.88709]
[1780342558094,33.31,71543.93,81.1,-0.26921,0.00037,8.88709]
[1780342558974,33.31,71543.08,81.1,-0.26953,0.00037,8.89225]
[1780342563271,33.31,71541.48,81.1,-0.27013,0.00037,8.90188]
[1780342563589,33.31,71541.48,81.1,-0.27013,0.00037,8.90188]
[1780342563593,33.31,71541.48,81.1,-0.27013,0.00037,8.90188]
[1780342564431,33.31,71536.89,81.1,-0.27183,0.00037,8.92924]
[1780342566600,33.32,71533.55,81.1,-0.27307,0.00037,8.94909]
[1780342567601,33.32,71533.55,81.1,-0.27307,0.00037,8.94909]
[1780342568459,33.32,71526.38,81.1,-0.27575,0.00037,8.99133]
[1780342573584,33.32,71526.97,81.1,-0.27554,0.00037,8.98809]
[1780342576519,33.32,71533.29,81.1,-0.27321,0.00037,8.95125]
[1780342577525,33.32,71537.46,81.1,-0.27167,0.00037,8.92671]
[1780342582560,33.33,71536.05,81.1,-0.27223,0.00037,8.93566]
[1780342585196,33.33,71535.95,81.1,-0.27228,0.00037,8.93648]
[1780342586251,33.33,71535.89,81.1,-0.27231,0.00037,8.93695]
[1780342587067,33.33,71535.9,81.1,-0.27231,0.00037,8.93694]
[1780342592630,33.34,71535.53,81.1,-0.27233,0.00037,8.93131]
[1780342597669,33.34,71533.11,81.1,-0.27324,0.00037,8.9458]
[1780342597803,33.34,71533.11,81.1,-0.27324,0.00037,8.9458]
[1780342603020,33.34,71533.95,81.1,-0.27296,0.00037,8.94126]
[1780342603034,33.34,71533.95,81.1,-0.27296,0.00037,8.94126]
[1780342603709,33.35,71539.07,81.1,-0.27107,0.00037,8.91107]
[1780342604365,33.35,71539.07,81.1,-0.27107,0.00037,8.91107]
[1780342604500,33.35,71539.07,81.1,-0.27107,0.00037,8.91107]
[1780342604637,33.35,71539.07,81.1,-0.27107,0.00037,8.91107]
[1780342604642,33.35,71539.07,81.1,-0.27107,0.00037,8.91107]
[1780342604648,33.35,71539.07,81.1,-0.27107,0.00037,8.9111]
[1780342604995,33.35,71539.07,81.1,-0.27107,0.00037,8.9111]
[1780342605359,33.35,71549.25,81.1,-0.26732,0.00037,8.85034]
[1780342606301,33.35,71556.14,81.1,-0.26481,0.00036,8.80887]
[1780342609312,33.35,71555.5,81.1,-0.26505,0.00037,8.81293]
[1780342615128,33.35,71554.53,81.1,-0.26544,0.00037,8.81933]
[1780342615183,33.35,71554.53,81.1,-0.26544,0.00037,8.81933]
[1780342615460,33.35,71553.14,81.1,-0.26595,0.00037,8.8278]
[1780342616809,33.35,71548.36,81.1,-0.26771,0.00037,8.85661]
[1780342622649,33.36,71546.92,81.1,-0.26825,0.00037,8.86545]
[1780342622692,33.36,71546.92,81.1,-0.26825,0.00037,8.86545]
[1780342622851,33.36,71541.01,81.1,-0.27043,0.00037,8.90078]
[1780342626956,33.36,71540.47,81.1,-0.27065,0.00037,8.90434]
[1780342629489,33.36,71536.37,81.1,-0.27218,0.00037,8.92884]
[1780342631185,33.37,71533.89,81.1,-0.27311,0.00037,8.94371]
[1780342636949,33.37,71531.9,81.1,-0.27389,0.00037,8.95609]
[1780342641984,33.38,71531.54,81.1,-0.27405,0.00037,8.95867]
[1780342647019,33.38,71532.56,81.1,-0.2737,0.00037,8.95317]
[1780342651806,33.39,71528.94,81.1,-0.27494,0.00037,8.96662]
[1780342651869,33.39,71528.94,81.1,-0.27494,0.00037,8.96662]
[1780342652213,33.39,71528.94,81.1,-0.27494,0.00037,8.96662]
[1780342652711,33.39,71522.44,81.1,-0.27737,0.00037,9.00456]
[1780342652944,33.39,71522.44,81.1,-0.27737,0.00037,9.00456]
[1780342653061,33.39,71516.6,81.1,-0.27956,0.00037,9.03844]
[1780342656082,33.39,71513.16,81.1,-0.28087,0.00038,9.05846]
[1780342659079,33.39,71513.62,81.1,-0.2807,0.00038,9.05596]
[1780342661835,33.4,71513.86,81.1,-0.28063,0.00038,9.05478]
[1780342664352,33.4,71513.14,81.1,-0.2809,0.00038,9.05898]
[1780342664448,33.4,71511.5,81.1,-0.28153,0.00038,9.0685]
[1780342665286,33.4,71511.5,81.1,-0.28153,0.00038,9.0685]
[1780342665710,33.4,71511.5,81.1,-0.28153,0.00038,9.0685]
[1780342665786,33.4,71510.12,81.1,-0.28205,0.00038,9.0764]
[1780342665814,33.4,71510.12,81.1,-0.28205,0.00038,9.0764]
[1780342665879,33.4,71510.12,81.1,-0.28205,0.00038,9.0764]
[1780342666739,33.4,71502.89,81.1,-0.28478,0.00038,9.11757]
[1780342667158,33.4,71497.86,81.1,-0.28669,0.00038,9.14597]
[1780342668000,33.4,71497.86,81.1,-0.28669,0.00038,9.14597]
[1780342668547,33.4,71497.86,81.1,-0.28669,0.00038,9.14597]
[1780342669358,33.4,71497.75,81.1,-0.28674,0.00038,9.14663]
[1780342669449,33.4,71494.31,81.1,-0.28805,0.00038,9.16592]
[1780342671652,33.4,71489.14,81.1,-0.29002,0.00038,9.19472]
[1780342672490,33.4,71489.14,81.1,-0.29002,0.00038,9.19472]
[1780342674464,33.4,71486.36,81.1,-0.29108,0.00038,9.21008]
[1780342675965,33.4,71481.23,81.1,-0.29304,0.00038,9.23824]
[1780342676357,33.4,71481.23,81.1,-0.29304,0.00038,9.23824]
[1780342676521,33.4,71478.92,81.1,-0.29392,0.00038,9.25082]
[1780342677584,33.4,71475.56,81.1,-0.29521,0.00038,9.26913]
[1780342678788,33.4,71475.56,81.1,-0.29521,0.00038,9.26913]
[1780342678846,33.4,71475.56,81.1,-0.29521,0.00038,9.26913]
[1780342679156,33.4,71474.67,81.1,-0.29555,0.00038,9.27394]
[1780342679633,33.4,71479.47,81.1,-0.29371,0.00038,9.24779]
[1780342679841,33.4,71479.47,81.1,-0.29371,0.00038,9.24779]
[1780342680396,33.4,71485.84,81.1,-0.29127,0.00038,9.21286]
[1780342681876,33.4,71488.87,81.1,-0.29011,0.00038,9.19613]
[1780342683151,33.4,71489.15,81.1,-0.29001,0.00038,9.1946]
[1780342683797,33.4,71495.63,81.1,-0.28754,0.00038,9.15852]
[1780342684064,33.4,71495.63,81.1,-0.28754,0.00038,9.15852]
[1780342684428,33.4,71500.8,81.1,-0.28558,0.00038,9.12948]
[1780342684972,33.4,71500.8,81.1,-0.28558,0.00038,9.12948]
[1780342685816,33.4,71500.96,81.1,-0.28552,0.00038,9.1286]
[1780342685952,33.4,71500.96,81.1,-0.28552,0.00038,9.1286]
[1780342686746,33.4,71500.96,81.1,-0.28552,0.00038,9.1286]
[1780342687302,33.4,71497.4,81.1,-0.28688,0.00038,9.14869]
[1780342688482,33.4,71497.4,81.1,-0.28688,0.00038,9.14869]
[1780342691285,33.4,71498.14,81.1,-0.2866,0.00038,9.1446]
[1780342692578,33.4,71498.83,81.1,-0.28634,0.00038,9.14076]
[1780342692628,33.4,71498.83,81.1,-0.28634,0.00038,9.14076]
[1780342692648,33.4,71498.83,81.1,-0.28634,0.00038,9.14076]
[1780342692666,33.4,71498.83,81.1,-0.28634,0.00038,9.14076]
[1780342692731,33.4,71498.93,81.1,-0.2863,0.00038,9.14024]
[1780342693267,33.4,71498.93,81.1,-0.2863,0.00038,9.14024]
[1780342693756,33.4,71505.63,81.1,-0.28377,0.00038,9.10238]
[1780342694351,33.4,71510.48,81.1,-0.28194,0.00038,9.07479]
[1780342698419,33.4,71510.12,81.1,-0.28208,0.00038,9.07692]
[1780342699306,33.4,71509.75,81.1,-0.28222,0.00038,9.07906]
[1780342699386,33.41,71507.71,81.1,-0.28299,0.00038,9.0907]
[1780342701267,33.41,71507.22,81.1,-0.28318,0.00038,9.09351]
[1780342702039,33.41,71504.78,81.1,-0.2841,0.00038,9.10737]
[1780342702310,33.41,71504.78,81.1,-0.2841,0.00038,9.10737]
[1780342703138,33.41,71502.88,81.1,-0.28482,0.00038,9.11812]
[1780342707261,33.41,71502.97,81.1,-0.28478,0.00038,9.11757]
[1780342707986,33.4,71502.97,81.1,-0.28478,0.00038,9.11756]
[1780342711268,33.4,71502.34,81.1,-0.28502,0.00038,9.1211]
[1780342714188,33.4,71501.96,81.1,-0.28503,0.00038,9.11512]
[1780342714633,33.4,71501.96,81.1,-0.28503,0.00038,9.11512]
[1780342715720,33.4,71506.3,81.1,-0.28339,0.00038,9.09053]
[1780342717189,33.4,71508.52,81.1,-0.28255,0.00038,9.07791]
[1780342717442,33.4,71508.52,81.1,-0.28255,0.00038,9.07791]
[1780342719004,33.4,71506.83,81.1,-0.28319,0.00038,9.08757]
[1780342719008,33.4,71506.83,81.1,-0.28319,0.00038,9.08757]
[1780342719049,33.4,71506.83,81.1,-0.28319,0.00038,9.08757]
[1780342719243,33.4,71506.83,81.1,-0.28319,0.00038,9.08757]
[1780342722454,33.41,71505.98,81.1,-0.28352,0.00038,9.09244]
[1780342722552,33.41,71507.95,81.1,-0.28277,0.00038,9.08125]
[1780342723098,33.41,71507.95,81.1,-0.28277,0.00038,9.08125]
[1780342723559,33.4,71507.78,81.1,-0.28283,0.00038,9.08217]
[1780342725413,33.41,71507.79,81.1,-0.28283,0.00038,9.08214]
[1780342726096,33.41,71507.64,81.1,-0.28289,0.00038,9.08301]
[1780342727832,33.41,71507.48,81.1,-0.28295,0.00038,9.08394]
[1780342729093,33.41,71509.79,81.1,-0.28208,0.00038,9.07082]
[1780342729357,33.41,71509.79,81.1,-0.28208,0.00038,9.07082]
[1780342729688,33.41,71509.79,81.1,-0.28208,0.00038,9.07082]
[1780342729749,33.41,71506.57,81.1,-0.2833,0.00038,9.08918]
[1780342730069,33.41,71506.57,81.1,-0.2833,0.00038,9.08918]
[1780342733918,33.41,71504.88,81.1,-0.28394,0.00038,9.09879]
[1780342735000,33.41,71505.86,81.1,-0.28357,0.00038,9.09323]
[1780342736446,33.41,71505.89,81.1,-0.28356,0.00038,9.09307]
[1780342737268,33.41,71503.14,81.1,-0.2846,0.00038,9.10866]
[1780342740043,33.41,71503.28,81.1,-0.28454,0.00038,9.10782]
[1780342740678,33.41,71503.76,81.1,-0.28436,0.00038,9.1051]
[1780342741991,33.41,71503.53,81.1,-0.28445,0.00038,9.1064]
[1780342742076,33.41,71503.53,81.1,-0.28445,0.00038,9.1064]
[1780342742693,33.41,71507.06,81.1,-0.28311,0.00038,9.08638]
[1780342743699,33.41,71510.34,81.1,-0.28188,0.00038,9.06772]
[1780342744064,33.41,71510.34,81.1,-0.28188,0.00038,9.06772]
[1780342744244,33.41,71510.34,81.1,-0.28188,0.00038,9.06772]
[1780342749446,33.41,71508.93,81.1,-0.28242,0.00038,9.07594]
[1780342751426,33.41,71507.02,81.1,-0.28314,0.00038,9.08686]
[1780342756118,33.41,71506.45,81.1,-0.28337,0.00038,9.09018]
[1780342757551,33.41,71506.27,81.1,-0.28343,0.00038,9.09122]
[1780342760715,33.41,71506.67,81.1,-0.28328,0.00038,9.08897]
[1780342762835,33.41,71507.94,81.1,-0.28281,0.00038,9.08179]
[1780342762897,33.41,71507.94,81.1,-0.28281,0.00038,9.08179]
[1780342762925,33.41,71507.94,81.1,-0.28281,0.00038,9.08179]
[1780342762872,33.41,71510.74,81.1,-0.28175,0.00038,9.06585]
[1780342763021,33.41,71510.74,81.1,-0.28175,0.00038,9.06585]
[1780342763160,33.41,71510.74,81.1,-0.28175,0.00038,9.06585]
[1780342763209,33.41,71510.74,81.1,-0.28175,0.00038,9.06585]
[1780342763748,33.41,71510.74,81.1,-0.28175,0.00038,9.06585]
[1780342763887,33.41,71527.9,81.1,-0.27533,0.00037,8.96676]
[1780342765218,33.41,71530.73,81.1,-0.27429,0.00037,8.9503]
[1780342766510,33.41,71531.07,81.1,-0.27417,0.00037,8.94838]
[1780342767951,33.41,71530.63,81.1,-0.27434,0.00037,8.95112]
[1780342770630,33.42,71533.65,81.1,-0.27323,0.00037,8.93356]
[1780342773374,33.42,71535.44,81.1,-0.27245,0.00037,8.91517]
[1780342773383,33.42,71535.44,81.1,-0.27245,0.00037,8.91517]
[1780342774360,33.42,71529.12,81.1,-0.27481,0.00037,8.95245]
[1780342775898,33.42,71524.07,81.1,-0.27669,0.00037,8.98193]
[1780342777468,33.42,71523.09,81.1,-0.27706,0.00037,8.98766]
[1780342778482,33.42,71520.79,81.1,-0.27792,0.00037,9.00102]
[1780342779159,33.42,71528.1,81.1,-0.2752,0.00037,8.95857]
[1780342782609,33.42,71528.46,81.1,-0.27507,0.00037,8.95662]
[1780342782637,33.42,71528.46,81.1,-0.27507,0.00037,8.95662]
[1780342782735,33.42,71528.46,81.1,-0.27507,0.00037,8.95662]
[1780342783284,33.43,71529.29,81.1,-0.27477,0.00037,8.95193]
[1780342783345,33.43,71529.29,81.1,-0.27477,0.00037,8.95193]
[1780342783832,33.43,71532.25,81.1,-0.27368,0.00037,8.93469]
[1780342784367,33.43,71532.25,81.1,-0.27368,0.00037,8.93469]
[1780342784747,33.43,71537.45,81.1,-0.27176,0.00037,8.90414]
[1780342785317,33.43,71537.45,81.1,-0.27176,0.00037,8.90414]
[1780342785417,33.43,71537.45,81.1,-0.27176,0.00037,8.90414]
[1780342785589,33.43,71537.45,81.1,-0.27176,0.00037,8.90414]
[1780342785699,33.43,71537.45,81.1,-0.27176,0.00037,8.90414]
[1780342785811,33.43,71537.45,81.1,-0.27176,0.00037,8.90414]
[1780342785935,33.43,71540.43,81.1,-0.27066,0.00037,8.88659]
[1780342786846,33.43,71540.43,81.1,-0.27066,0.00037,8.88659]
[1780342786986,33.43,71543.08,81.1,-0.26969,0.00037,8.87096]
[1780342787488,33.43,71543.08,81.1,-0.26969,0.00037,8.87096]
[1780342787560,33.43,71547.09,81.1,-0.26823,0.00037,8.84719]
[1780342789391,33.43,71547.48,81.1,-0.26809,0.00037,8.84498]
[1780342789396,33.43,71547.48,81.1,-0.26809,0.00037,8.84498]
[1780342789420,33.43,71547.48,81.1,-0.26809,0.00037,8.84498]
[1780342789857,33.43,71547.53,81.1,-0.26808,0.00037,8.84481]
[1780342790376,33.43,71550.79,81.1,-0.26689,0.00037,8.82537]
[1780342791959,33.44,71553.59,81.1,-0.26587,0.00037,8.80864]
[1780342797678,33.44,71553.91,81.1,-0.26578,0.00037,8.80714]
[1780342800105,33.44,71550.13,81.1,-0.26717,0.00037,8.83006]
[1780342804578,33.44,71555.52,81.1,-0.26522,0.00036,8.798]
[1780342809363,33.45,71553.58,81.1,-0.26595,0.00037,8.81004]
[1780342809492,33.45,71553.58,81.1,-0.26595,0.00037,8.81004]
[1780342809617,33.45,71553.58,81.1,-0.26595,0.00037,8.81004]
[1780342809870,33.45,71552.32,81.1,-0.26642,0.00037,8.81769]
[1780342810010,33.45,71552.32,81.1,-0.26642,0.00037,8.81769]
[1780342810132,33.45,71552.32,81.1,-0.26642,0.00037,8.81769]
[1780342810435,33.45,71552.32,81.1,-0.26642,0.00037,8.81769]
[1780342810608,33.45,71552.32,81.1,-0.26642,0.00037,8.81769]
[1780342810766,33.45,71552.32,81.1,-0.26642,0.00037,8.81769]
[1780342810878,33.45,71541.63,81.1,-0.27035,0.00037,8.88161]
[1780342811627,33.45,71541.63,81.1,-0.27035,0.00037,8.88161]
[1780342811630,33.45,71541.63,81.1,-0.27035,0.00037,8.88161]
[1780342811862,33.45,71522.84,81.1,-0.27733,0.00037,8.99187]
[1780342812187,33.45,71516.15,81.1,-0.27983,0.00037,9.03045]
[1780342815762,33.45,71514.57,81.1,-0.28043,0.00038,9.03956]
[1780342815972,33.45,71514.11,81.1,-0.2806,0.00038,9.0422]
[1780342816032,33.45,71514.11,81.1,-0.2806,0.00038,9.0422]
[1780342816229,33.45,71514.11,81.1,-0.2806,0.00038,9.0422]
[1780342816350,33.45,71514.11,81.1,-0.2806,0.00038,9.0422]
[1780342816582,33.45,71514.11,81.1,-0.2806,0.00038,9.0422]
[1780342816643,33.45,71514.11,81.1,-0.2806,0.00038,9.0422]
[1780342816655,33.45,71514.11,81.1,-0.2806,0.00038,9.0422]
[1780342816910,33.45,71506.42,81.1,-0.2835,0.00038,9.08608]
[1780342817603,33.45,71506.42,81.1,-0.2835,0.00038,9.08608]
[1780342817622,33.45,71506.42,81.1,-0.2835,0.00038,9.08608]
[1780342817627,33.45,71506.42,81.1,-0.2835,0.00038,9.08608]
[1780342817926,33.45,71500.43,81.1,-0.28577,0.00038,9.11998]
[1780342819668,33.46,71495.65,81.1,-0.28759,0.00038,9.14686]
[1780342821174,33.46,71493.6,81.1,-0.28837,0.00038,9.15829]
[1780342825303,33.46,71489.68,81.1,-0.28987,0.00038,9.18014]
[1780342830347,33.46,71489.37,81.1,-0.28998,0.00038,9.18184]
[1780342830424,33.46,71484.68,81.1,-0.29177,0.00038,9.20769]
[1780342836098,33.45,71482.75,81.1,-0.29238,0.00038,9.21006]
[1780342836530,33.45,71482.75,81.1,-0.29238,0.00038,9.21006]
[1780342836568,33.45,71482.75,81.1,-0.29238,0.00038,9.21006]
[1780342836875,33.45,71482.75,81.1,-0.29238,0.00038,9.21006]
[1780342836893,33.45,71481.09,81.1,-0.29301,0.00038,9.21912]
[1780342837326,33.45,71481.09,81.1,-0.29301,0.00038,9.21912]
[1780342837527,33.45,71474.09,81.1,-0.2957,0.00039,9.25723]
[1780342838371,33.45,71466.11,81.1,-0.29878,0.00039,9.30017]
[1780342839322,33.45,71466.11,81.1,-0.29878,0.00039,9.30017]
[1780342839534,33.45,71466.11,81.1,-0.29878,0.00039,9.30017]
[1780342839692,33.45,71466.11,81.1,-0.29878,0.00039,9.30017]
[1780342840249,33.45,71465.04,81.1,-0.2992,0.00039,9.30585]
[1780342841513,33.45,71458.8,81.1,-0.30162,0.00039,9.33897]
[1780342842927,33.45,71455.28,81.1,-0.30299,0.00039,9.35749]
[1780342847520,33.45,71452.59,81.1,-0.30402,0.00039,9.37138]
[1780342851381,33.45,71454.35,81.1,-0.30332,0.00039,9.36196]
[1780342851633,33.45,71454.35,81.1,-0.30332,0.00039,9.36196]
[1780342853749,33.45,71457.07,81.1,-0.30225,0.00039,9.34756]
[1780342857564,33.45,71461.48,81.1,-0.30053,0.00039,9.32413]
[1780342859629,33.44,71460.23,81.1,-0.30101,0.00039,9.33073]
[1780342859674,33.44,71460.23,81.1,-0.30101,0.00039,9.33073]
[1780342859819,33.44,71460.34,81.1,-0.30097,0.00039,9.33013]
[1780342860799,33.44,71467.98,81.1,-0.298,0.00039,9.28932]
[1780342861674,33.44,71467.98,81.1,-0.298,0.00039,9.28932]
[1780342861950,33.44,71467.98,81.1,-0.298,0.00039,9.28932]
[1780342862090,33.44,71470.26,81.1,-0.29712,0.00039,9.27702]
[1780342862097,33.44,71470.26,81.1,-0.29712,0.00039,9.27702]
[1780342862217,33.44,71470.26,81.1,-0.29712,0.00039,9.27702]
[1780342863997,33.44,71471.37,81.1,-0.29669,0.00039,9.27101]
[1780342866296,33.44,71471.06,81.1,-0.2968,0.00039,9.27261]
[1780342866489,33.44,71471.06,81.1,-0.2968,0.00039,9.27261]
[1780342866491,33.44,71471.06,81.1,-0.2968,0.00039,9.27261]
[1780342866569,33.44,71471.81,81.1,-0.29651,0.00039,9.26854]
[1780342869024,33.44,71472.96,81.1,-0.29606,0.00039,9.26228]
[1780342869551,33.44,71472.96,81.1,-0.29606,0.00039,9.26228]
[1780342869652,33.44,71472.05,81.1,-0.29641,0.00039,9.26717]
[1780342870935,33.44,71472.05,81.1,-0.29641,0.00039,9.26717]
[1780342870974,33.44,71471.91,81.1,-0.29647,0.00039,9.26795]
[1780342872746,33.44,71471.95,81.1,-0.29646,0.00039,9.26778]
[1780342873760,33.44,71470.12,81.1,-0.29717,0.00039,9.27768]
[1780342873862,33.44,71469.5,81.1,-0.29741,0.00039,9.28105]
[1780342875514,33.44,71470.81,81.1,-0.2969,0.00039,9.27396]
[1780342875519,33.44,71470.81,81.1,-0.2969,0.00039,9.27396]
[1780342875560,33.44,71470.81,81.1,-0.2969,0.00039,9.27396]
[1780342875562,33.44,71470.81,81.1,-0.2969,0.00039,9.27396]
[1780342878675,33.44,71468.95,81.1,-0.29761,0.00039,9.28388]
[1780342878679,33.44,71468.95,81.1,-0.29761,0.00039,9.28388]
[1780342879303,33.44,71469.93,81.1,-0.29723,0.00039,9.27857]
[1780342879694,33.44,71469.93,81.1,-0.29723,0.00039,9.27857]
[1780342879742,33.44,71469.93,81.1,-0.29723,0.00039,9.27857]
[1780342879873,33.44,71469.93,81.1,-0.29723,0.00039,9.27857]
[1780342879902,33.44,71469.93,81.1,-0.29723,0.00039,9.27857]
[1780342879986,33.44,71469.36,81.1,-0.29745,0.00039,9.2816]
[1780342880185,33.44,71469.36,81.1,-0.29745,0.00039,9.2816]
[1780342880193,33.44,71469.36,81.1,-0.29745,0.00039,9.2816]
[1780342880272,33.44,71469.36,81.1,-0.29745,0.00039,9.2816]
[1780342880680,33.44,71469.36,81.1,-0.29745,0.00039,9.2816]
[1780342881799,33.44,71469.91,81.1,-0.29724,0.00039,9.27868]
[1780342881861,33.44,71471.69,81.1,-0.29655,0.00039,9.26906]
[1780342887716,33.44,71472.6,81.1,-0.29619,0.00039,9.26401]
[1780342890812,33.44,71472.52,81.1,-0.29622,0.00039,9.26439]
[1780342890816,33.44,71472.52,81.1,-0.29622,0.00039,9.26439]
[1780342891025,33.44,71472.75,81.1,-0.296,0.00039,9.2551]
[1780342893110,33.44,71470.94,81.1,-0.2967,0.00039,9.26484]
[1780342893250,33.44,71470.94,81.1,-0.2967,0.00039,9.26484]
[1780342893995,33.44,71470.94,81.1,-0.2967,0.00039,9.26484]
[1780342894031,33.44,71472.74,81.1,-0.296,0.00039,9.25509]
[1780342896623,33.43,71475.74,81.1,-0.29484,0.00039,9.23873]
[1780342898992,33.43,71470.86,81.1,-0.29671,0.00039,9.26499]
[1780342899089,33.43,71470.86,81.1,-0.29671,0.00039,9.26499]
[1780342899206,33.43,71470.86,81.1,-0.29671,0.00039,9.26499]
[1780342899801,33.43,71463.96,81.1,-0.29938,0.00039,9.30196]
[1780342900464,33.43,71463.96,81.1,-0.29938,0.00039,9.30196]
[1780342900468,33.43,71463.96,81.1,-0.29938,0.00039,9.30196]
[1780342900808,33.43,71459.58,81.1,-0.30107,0.00039,9.32519]
[1780342902781,33.43,71459.15,81.1,-0.30124,0.00039,9.32739]
[1780342905162,33.43,71461.57,81.1,-0.30028,0.00039,9.31433]
[1780342905194,33.43,71461.57,81.1,-0.30028,0.00039,9.31433]
[1780342906435,33.43,71461.64,81.1,-0.30025,0.00039,9.31395]
[1780342908907,33.43,71461.68,81.1,-0.30024,0.00039,9.31372]
[1780342908910,33.43,71461.68,81.1,-0.30024,0.00039,9.31372]
[1780342909481,33.43,71461.7,81.1,-0.30023,0.00039,9.31361]
[1780342909483,33.43,71461.7,81.1,-0.30023,0.00039,9.31361]
[1780342910718,33.43,71459.27,81.1,-0.30117,0.00039,9.3265]
[1780342910878,33.43,71456.06,81.1,-0.30242,0.00039,9.34345]
[1780342912018,33.43,71451.82,81.1,-0.30407,0.00039,9.3657]
[1780342912679,33.43,71451.82,81.1,-0.30407,0.00039,9.3657]
[1780342913261,33.43,71452.49,81.1,-0.30381,0.00039,9.36214]
[1780342914089,33.42,71452.88,81.1,-0.30365,0.00039,9.36004]
[1780342915913,33.42,71457.29,81.1,-0.30192,0.00039,9.33673]
[1780342916461,33.42,71457.29,81.1,-0.30192,0.00039,9.33673]
[1780342916921,33.42,71461.56,81.1,-0.30026,0.00039,9.31406]
[1780342917853,33.42,71461.56,81.1,-0.30026,0.00039,9.31406]
[1780342922423,33.42,71463.33,81.1,-0.29957,0.00039,9.30459]
[1780342922461,33.42,71463.33,81.1,-0.29957,0.00039,9.30459]
[1780342922504,33.42,71463.33,81.1,-0.29957,0.00039,9.30459]
[1780342922845,33.42,71463.33,81.1,-0.29957,0.00039,9.30459]
[1780342922962,33.42,71467.91,81.1,-0.29779,0.00039,9.28007]
[1780342923267,33.42,71467.91,81.1,-0.29779,0.00039,9.28007]
[1780342923969,33.42,71474.12,81.1,-0.29539,0.00039,9.24647]
[1780342925710,33.42,71474.59,81.1,-0.29521,0.00039,9.24389]
[1780342925983,33.42,71471.44,81.1,-0.29642,0.00039,9.26092]
[1780342926268,33.42,71471.44,81.1,-0.29642,0.00039,9.26092]
[1780342927711,33.42,71469.71,81.1,-0.29709,0.00039,9.2702]
[1780342931693,33.42,71469.52,81.1,-0.29714,0.00039,9.271]
[1780342931721,33.42,71469.52,81.1,-0.29714,0.00039,9.271]
[1780342931773,33.42,71469.52,81.1,-0.29714,0.00039,9.271]
[1780342931909,33.42,71469.52,81.1,-0.29714,0.00039,9.271]
[1780342932025,33.42,71465.52,81.1,-0.29869,0.00039,9.29243]
[1780342933032,33.42,71462.23,81.1,-0.29996,0.00039,9.30998]
[1780342938067,33.41,71462.16,81.1,-0.29998,0.00039,9.31019]
[1780342938430,33.41,71462.16,81.1,-0.29998,0.00039,9.31019]
[1780342939074,33.41,71462.44,81.1,-0.29987,0.00039,9.30867]
[1780342943141,33.41,71462.84,81.1,-0.29971,0.00039,9.30653]
[1780342947402,33.41,71462.61,81.1,-0.2998,0.00039,9.30775]
[1780342949093,33.41,71458.08,81.1,-0.30156,0.00039,9.33178]
[1780342952735,33.41,71458.02,81.1,-0.30146,0.00039,9.32405]
[1780342952796,33.41,71458.02,81.1,-0.30146,0.00039,9.32405]
[1780342955502,33.41,71459.06,81.1,-0.30105,0.00039,9.31847]
[1780342955508,33.41,71459.06,81.1,-0.30105,0.00039,9.31847]
[1780342955524,33.41,71459.06,81.1,-0.30105,0.00039,9.31847]
[1780342955526,33.41,71459.06,81.1,-0.30105,0.00039,9.31847]
[1780342955859,33.41,71459.06,81.1,-0.30105,0.00039,9.31847]
[1780342956540,33.41,71459.06,81.1,-0.30105,0.00039,9.31843]
[1780342958701,33.41,71456.78,81.1,-0.30193,0.00039,9.33042]
[1780342959337,33.41,71456.43,81.1,-0.30207,0.00039,9.33224]
[1780342960304,33.41,71457.49,81.1,-0.30165,0.00039,9.32657]
[1780342960432,33.41,71457.49,81.1,-0.30165,0.00039,9.32657]
[1780342961799,33.41,71459.4,81.1,-0.3009,0.00039,9.31643]
[1780342967608,33.41,71460.16,81.1,-0.3006,0.00039,9.31231]
[1780342967897,33.41,71460.16,81.1,-0.3006,0.00039,9.31231]
[1780342967900,33.41,71460.16,81.1,-0.3006,0.00039,9.31231]
[1780342967998,33.41,71463.86,81.1,-0.29916,0.00039,9.29258]
[1780342971208,33.41,71466.62,81.1,-0.29809,0.00039,9.27784]
[1780342976847,33.41,71466.16,81.1,-0.29828,0.00039,9.28039]
[1780342977032,33.41,71461.42,81.1,-0.30012,0.00039,9.30574]
[1780342977255,33.41,71461.42,81.1,-0.30012,0.00039,9.30574]
[1780342979271,33.41,71461.86,81.1,-0.29995,0.00039,9.30338]
[1780342985398,33.41,71465.15,81.1,-0.29867,0.00039,9.28582]
[1780342991774,33.41,71465.0,81.1,-0.29873,0.00039,9.28669]
[1780342991790,33.41,71465.0,81.1,-0.29873,0.00039,9.28669]
[1780342991903,33.41,71465.0,81.1,-0.29873,0.00039,9.28669]
[1780342994160,33.41,71469.49,81.1,-0.297,0.00039,9.26262]
[1780342998098,33.41,71469.68,81.1,-0.29693,0.00039,9.26166]
[1780342998324,33.41,71470.13,81.1,-0.29676,0.00039,9.2593]
[1780342998760,33.41,71470.13,81.1,-0.29676,0.00039,9.2593]
[1780343000340,33.41,71470.7,81.1,-0.29654,0.00039,9.25625]
[1780343001386,33.41,71470.58,81.1,-0.29659,0.00039,9.25694]
[1780343002362,33.41,71470.47,81.1,-0.29663,0.00039,9.25757]
[1780343002582,33.41,71470.47,81.1,-0.29663,0.00039,9.25757]
[1780343002680,33.41,71470.43,81.1,-0.29665,0.00039,9.25783]
[1780343006497,33.42,71470.36,81.1,-0.29669,0.00039,9.25829]
[1780343006557,33.42,71470.36,81.1,-0.29669,0.00039,9.25829]
[1780343008335,33.42,71470.36,81.1,-0.29669,0.00039,9.25835]
[1780343011066,33.42,71471.1,81.1,-0.2964,0.00039,9.25436]
[1780343012077,33.42,71470.69,81.1,-0.29644,0.00039,9.24852]
[1780343012901,33.42,71467.66,81.1,-0.29761,0.00039,9.26489]
[1780343012976,33.42,71467.66,81.1,-0.29761,0.00039,9.26489]
[1780343015148,33.42,71465.39,81.1,-0.29849,0.00039,9.27701]
[1780343015185,33.41,71465.55,81.1,-0.29842,0.00039,9.27611]
[1780343019037,33.41,71465.57,81.1,-0.29841,0.00039,9.27592]
[1780343020012,33.41,71465.56,81.1,-0.29841,0.00039,9.2759]
[1780343020900,33.41,71465.54,81.1,-0.29842,0.00039,9.27601]
[1780343022968,33.41,71465.34,81.1,-0.29849,0.00039,9.27705]
[1780343028716,33.41,71465.02,81.1,-0.2986,0.00039,9.27852]
[1780343029611,33.41,71465.02,81.1,-0.2986,0.00039,9.27852]
[1780343029619,33.41,71465.02,81.1,-0.2986,0.00039,9.27852]
[1780343029622,33.41,71465.02,81.1,-0.2986,0.00039,9.27852]
[1780343029628,33.41,71465.02,81.1,-0.2986,0.00039,9.27852]
[1780343029999,33.41,71464.44,81.1,-0.29882,0.00039,9.28159]
[1780343030804,33.41,71455.36,81.1,-0.30236,0.00039,9.32987]
[1780343035910,33.41,71456.04,81.1,-0.30209,0.00039,9.32619]
[1780343036114,33.41,71450.83,81.1,-0.30413,0.00039,9.35358]
[1780343036732,33.41,71450.83,81.1,-0.30413,0.00039,9.35358]
[1780343037051,33.41,71450.83,81.1,-0.30413,0.00039,9.35358]
[1780343037102,33.41,71457.36,81.1,-0.30157,0.00039,9.31916]
[1780343037237,33.41,71457.36,81.1,-0.30157,0.00039,9.31916]
[1780343037349,33.41,71457.36,81.1,-0.30157,0.00039,9.31916]
[1780343037613,33.41,71457.36,81.1,-0.30157,0.00039,9.31916]
[1780343037749,33.41,71457.36,81.1,-0.30157,0.00039,9.31916]
[1780343038076,33.41,71457.36,81.1,-0.30157,0.00039,9.31916]
[1780343038164,33.41,71471.75,81.1,-0.29598,0.00039,9.24208]
[1780343038903,33.41,71477.27,81.1,-0.29385,0.00039,9.21205]
[1780343044806,33.41,71477.6,81.1,-0.29372,0.00039,9.21033]
[1780343046347,33.41,71478.01,81.1,-0.29357,0.00039,9.2081]
[1780343046353,33.41,71478.01,81.1,-0.29357,0.00039,9.2081]
[1780343046467,33.41,71478.01,81.1,-0.29357,0.00039,9.2081]
[1780343047181,33.41,71482.38,81.1,-0.29189,0.00038,9.18413]
[1780343051056,33.41,71484.59,81.1,-0.29104,0.00038,9.17197]
[1780343052189,33.41,71484.85,81.1,-0.29094,0.00038,9.17055]
[1780343052313,33.41,71485.72,81.1,-0.29061,0.00038,9.16574]
[1780343053156,33.41,71485.72,81.1,-0.29061,0.00038,9.16574]
[1780343053213,33.41,71490.62,81.1,-0.28873,0.00038,9.13855]
[1780343053943,33.41,71490.62,81.1,-0.28873,0.00038,9.13855]
[1780343053953,33.41,71490.62,81.1,-0.28873,0.00038,9.13855]
[1780343054006,33.41,71490.62,81.1,-0.28873,0.00038,9.13855]
[1780343054150,33.41,71494.35,81.1,-0.28731,0.00038,9.11775]
[1780343054308,33.41,71494.35,81.1,-0.28731,0.00038,9.11775]
[1780343054998,33.41,71494.35,81.1,-0.28731,0.00038,9.11775]
[1780343055112,33.41,71494.35,81.1,-0.28731,0.00038,9.11775]
[1780343055216,33.41,71494.35,81.1,-0.28731,0.00038,9.11775]
[1780343055215,33.41,71502.85,81.1,-0.28407,0.00038,9.06986]
[1780343055277,33.41,71502.85,81.1,-0.28407,0.00038,9.06986]
[1780343055685,33.41,71502.85,81.1,-0.28407,0.00038,9.06986]
[1780343055957,33.41,71512.48,81.1,-0.28043,0.00038,9.01491]
[1780343057213,33.41,71512.48,81.1,-0.28043,0.00038,9.01491]
[1780343058758,33.41,71514.84,81.1,-0.27955,0.00038,9.00138]
[1780343058783,33.41,71514.84,81.1,-0.27955,0.00038,9.00138]
[1780343060157,33.41,71513.09,81.1,-0.28021,0.00038,9.01147]
[1780343065196,33.41,71511.84,81.1,-0.28068,0.00038,9.01868]
[1780343066287,33.41,71509.16,81.1,-0.28169,0.00038,9.03403]
[1780343066316,33.41,71509.16,81.1,-0.28169,0.00038,9.03403]
[1780343066445,33.41,71509.16,81.1,-0.28169,0.00038,9.03403]
[1780343067313,33.41,71506.34,81.1,-0.28276,0.00038,9.05011]
[1780343067364,33.41,71506.34,81.1,-0.28276,0.00038,9.05011]
[1780343067783,33.41,71506.34,81.1,-0.28276,0.00038,9.05011]
[1780343071234,33.41,71504.36,81.1,-0.2835,0.00038,9.06128]
[1780343071796,33.41,71504.12,81.1,-0.28346,0.00038,9.05448]
[1780343071805,33.41,71504.12,81.1,-0.28346,0.00038,9.05448]
[1780343071956,33.41,71504.12,81.1,-0.28346,0.00038,9.05448]
[1780343071959,33.41,71504.12,81.1,-0.28346,0.00038,9.05448]
[1780343072023,33.41,71499.55,81.1,-0.28519,0.00038,9.08031]
[1780343073183,33.41,71499.55,81.1,-0.28519,0.00038,9.08031]
[1780343073211,33.41,71499.55,81.1,-0.28519,0.00038,9.08031]
[1780343073239,33.41,71499.55,81.1,-0.28519,0.00038,9.08031]
[1780343073361,33.41,71499.67,81.1,-0.28515,0.00038,9.07965]
[1780343073365,33.41,71499.67,81.1,-0.28515,0.00038,9.07965]
[1780343073382,33.41,71499.67,81.1,-0.28515,0.00038,9.07965]
[1780343073392,33.41,71499.67,81.1,-0.28515,0.00038,9.07965]
[1780343073797,33.41,71499.67,81.1,-0.28515,0.00038,9.07965]
[1780343074131,33.41,71499.67,81.1,-0.28515,0.00038,9.07965]
[1780343074172,33.41,71511.54,81.1,-0.28065,0.00038,9.012]
[1780343074254,33.41,71511.54,81.1,-0.28065,0.00038,9.012]
[1780343074257,33.41,71511.54,81.1,-0.28065,0.00038,9.012]
[1780343074268,33.41,71511.54,81.1,-0.28065,0.00038,9.012]
[1780343074564,33.41,71511.54,81.1,-0.28065,0.00038,9.012]
[1780343075197,33.41,71511.54,81.1,-0.28065,0.00038,9.012]
[1780343075045,33.41,71520.95,81.1,-0.2771,0.00037,8.95765]
[1780343075383,33.41,71520.95,81.1,-0.2771,0.00037,8.95765]
[1780343076052,33.41,71522.13,81.1,-0.27667,0.00037,8.95086]
[1780343077533,33.41,71522.18,81.1,-0.27665,0.00037,8.95064]
[1780343078196,33.41,71522.18,81.1,-0.27666,0.00037,8.95072]
[1780343078849,33.41,71522.18,81.1,-0.27666,0.00037,8.95072]
[1780343078863,33.41,71522.18,81.1,-0.27666,0.00037,8.95072]
[1780343078895,33.41,71522.18,81.1,-0.27666,0.00037,8.95072]
[1780343078930,33.41,71522.18,81.1,-0.27666,0.00037,8.95072]
[1780343079161,33.41,71531.55,81.1,-0.27316,0.00037,8.89593]
[1780343079614,33.41,71531.55,81.1,-0.27316,0.00037,8.89593]
[1780343079627,33.41,71531.55,81.1,-0.27316,0.00037,8.89593]
[1780343079680,33.41,71531.55,81.1,-0.27316,0.00037,8.89593]
[1780343079763,33.41,71531.55,81.1,-0.27316,0.00037,8.89593]
[1780343079785,33.41,71531.55,81.1,-0.27316,0.00037,8.89593]
[1780343080237,33.41,71531.55,81.1,-0.27316,0.00037,8.89593]
[1780343080153,33.41,71548.68,81.1,-0.26682,0.00037,8.79413]
[1780343082186,33.41,71549.61,81.1,-0.26648,0.00037,8.78855]
[1780343083008,33.41,71549.67,81.1,-0.26646,0.00037,8.7882]
[1780343083106,33.41,71549.84,81.1,-0.2664,0.00037,8.78719]
[1780343084005,33.41,71549.84,81.1,-0.2664,0.00037,8.78719]
[1780343085761,33.41,71550.05,81.1,-0.26633,0.00037,8.78612]
[1780343090266,33.41,71550.26,81.1,-0.26628,0.00037,8.78535]
[1780343090342,33.41,71550.26,81.1,-0.26628,0.00037,8.78535]
[1780343090594,33.41,71550.26,81.1,-0.26628,0.00037,8.78535]
[1780343090669,33.41,71550.26,81.1,-0.26628,0.00037,8.78535]
[1780343090774,33.41,71550.26,81.1,-0.26628,0.00037,8.78535]
[1780343090808,33.41,71550.26,81.1,-0.26628,0.00037,8.78535]
[1780343091163,33.42,71559.0,81.1,-0.26309,0.00036,8.73266]
[1780343092170,33.42,71569.19,81.1,-0.25939,0.00036,8.67054]
[1780343092988,33.42,71569.19,81.1,-0.25939,0.00036,8.67054]
[1780343093001,33.42,71569.19,81.1,-0.25939,0.00036,8.67054]
[1780343095847,33.42,71566.15,81.1,-0.2605,0.00036,8.68937]
[1780343095892,33.42,71566.15,81.1,-0.2605,0.00036,8.68937]
[1780343095917,33.42,71566.15,81.1,-0.2605,0.00036,8.68937]
[1780343096198,33.42,71560.02,81.1,-0.26273,0.00036,8.72676]
[1780343097245,33.42,71555.55,81.1,-0.26437,0.00037,8.75392]
[1780343097668,33.42,71555.55,81.1,-0.26437,0.00037,8.75392]
[1780343098295,33.42,71556.61,81.1,-0.26398,0.00037,8.74755]
[1780343098548,33.42,71556.61,81.1,-0.26398,0.00037,8.74755]
[1780343099220,33.42,71557.36,81.1,-0.26371,0.00037,8.74306]
[1780343099992,33.42,71557.36,81.1,-0.26371,0.00037,8.74306]
[1780343100100,33.42,71557.36,81.1,-0.26371,0.00037,8.74306]
[1780343100232,33.42,71552.79,81.1,-0.26539,0.00037,8.77081]
[1780343101241,33.42,71548.87,81.1,-0.26684,0.00037,8.79448]
[1780343103848,33.42,71550.2,81.1,-0.26636,0.00037,8.78667]
[1780343104116,33.42,71550.2,81.1,-0.26636,0.00037,8.78667]
[1780343104685,33.42,71548.59,81.1,-0.26696,0.00037,8.79643]
[1780343104787,33.42,71548.59,81.1,-0.26696,0.00037,8.79643]
[1780343105267,33.43,71536.9,81.1,-0.27128,0.00037,8.86612]
[1780343105536,33.43,71536.9,81.1,-0.27128,0.00037,8.86612]
[1780343105625,33.43,71536.9,81.1,-0.27128,0.00037,8.86612]
[1780343105865,33.43,71536.9,81.1,-0.27128,0.00037,8.86612]
[1780343105900,33.43,71536.9,81.1,-0.27128,0.00037,8.86612]
[1780343106274,33.43,71531.18,81.1,-0.2734,0.00037,8.89985]
[1780343106949,33.43,71531.18,81.1,-0.2734,0.00037,8.89985]
[1780343108524,33.43,71530.33,81.1,-0.27372,0.00037,8.90479]
[1780343108626,33.43,71530.56,81.1,-0.27363,0.00037,8.90341]
[1780343112464,33.43,71528.88,81.1,-0.27426,0.00037,8.91338]
[1780343113098,33.43,71528.88,81.1,-0.27426,0.00037,8.91338]
[1780343114161,33.43,71522.44,81.1,-0.27667,0.00037,8.95103]
[1780343116192,33.43,71519.02,81.1,-0.27796,0.00038,8.97096]
[1780343117928,33.43,71517.33,81.1,-0.2786,0.00038,8.98072]
[1780343118030,33.43,71515.6,81.1,-0.27925,0.00038,8.99075]
[1780343120184,33.43,71511.1,81.1,-0.28095,0.00038,9.01661]
[1780343122590,33.43,71510.05,81.1,-0.28134,0.00038,9.02262]
[1780343123022,33.43,71508.93,81.1,-0.28177,0.00038,9.02901]
[1780343123313,33.43,71508.93,81.1,-0.28177,0.00038,9.02901]
[1780343123320,33.43,71508.93,81.1,-0.28177,0.00038,9.02901]
[1780343124185,33.43,71508.19,81.1,-0.28205,0.00038,9.0333]
[1780343125042,33.43,71508.19,81.1,-0.28205,0.00038,9.0333]
[1780343125373,33.43,71506.42,81.1,-0.28272,0.00038,9.04343]
[1780343126207,33.43,71505.57,81.1,-0.28304,0.00038,9.04827]
[1780343132076,33.43,71504.82,81.1,-0.28333,0.00038,9.05258]
[1780343132246,33.43,71504.71,81.1,-0.28324,0.00038,9.04507]
[1780343133023,33.43,71504.71,81.1,-0.28324,0.00038,9.04507]
[1780343135150,33.43,71500.85,81.1,-0.28471,0.00038,9.06692]
[1780343135809,33.43,71499.73,81.1,-0.28513,0.00038,9.07322]
[1780343136242,33.43,71499.94,81.1,-0.28505,0.00038,9.07201]
[1780343141818,33.43,71500.04,81.1,-0.28502,0.00038,9.0716]
[1780343141823,33.43,71500.04,81.1,-0.28502,0.00038,9.0716]
[1780343141920,33.43,71499.98,81.1,-0.28505,0.00038,9.07202]
[1780343142678,33.43,71499.98,81.1,-0.28505,0.00038,9.07202]
[1780343142862,33.43,71499.98,81.1,-0.28505,0.00038,9.07202]
[1780343148221,33.44,71499.87,81.1,-0.28512,0.00038,9.073]
[1780343148239,33.44,71499.87,81.1,-0.28512,0.00038,9.073]
[1780343148242,33.44,71499.87,81.1,-0.28512,0.00038,9.073]
[1780343149375,33.44,71502.85,81.1,-0.28399,0.00038,9.05631]
[1780343149382,33.44,71502.85,81.1,-0.28399,0.00038,9.05631]
[1780343149861,33.44,71502.85,81.1,-0.28399,0.00038,9.05631]
[1780343149864,33.44,71502.85,81.1,-0.28399,0.00038,9.05631]
[1780343150043,33.44,71502.85,81.1,-0.28399,0.00038,9.05631]
[1780343150142,33.44,71498.53,81.1,-0.28564,0.00038,9.08078]
[1780343150820,33.44,71495.41,81.1,-0.28683,0.00038,9.09832]
[1780343156632,33.44,71494.44,81.1,-0.2872,0.00038,9.1038]
[1780343160218,33.44,71494.75,81.1,-0.28709,0.00038,9.10208]
[1780343165380,33.44,71494.0,81.1,-0.28738,0.00038,9.10631]
[1780343165559,33.44,71494.0,81.1,-0.28738,0.00038,9.10631]
[1780343165635,33.44,71494.0,81.1,-0.28738,0.00038,9.10631]
[1780343165777,33.44,71494.0,81.1,-0.28738,0.00038,9.10631]
[1780343165837,33.44,71494.0,81.1,-0.28738,0.00038,9.10631]
[1780343165857,33.44,71494.0,81.1,-0.28738,0.00038,9.10631]
[1780343166201,33.44,71493.56,81.1,-0.28755,0.00038,9.10881]
[1780343167063,33.44,71493.56,81.1,-0.28755,0.00038,9.10881]
[1780343167281,33.44,71478.49,81.1,-0.29333,0.00039,9.19213]
[1780343168291,33.44,71470.97,81.1,-0.29623,0.00039,9.23303]
[1780343169196,33.44,71470.97,81.1,-0.29623,0.00039,9.23303]
[1780343169198,33.44,71470.97,81.1,-0.29623,0.00039,9.23303]
[1780343169254,33.44,71470.97,81.1,-0.29623,0.00039,9.23303]
[1780343169392,33.44,71468.17,81.1,-0.29731,0.00039,9.24811]
[1780343169399,33.44,71468.17,81.1,-0.29731,0.00039,9.24811]
[1780343169473,33.44,71468.17,81.1,-0.29731,0.00039,9.24811]
[1780343169540,33.44,71468.17,81.1,-0.29731,0.00039,9.24811]
[1780343169789,33.44,71468.17,81.1,-0.29731,0.00039,9.24811]
[1780343169807,33.44,71468.17,81.1,-0.29731,0.00039,9.24811]
[1780343170245,33.44,71462.82,81.1,-0.29939,0.00039,9.2768]
[1780343170398,33.44,71462.82,81.1,-0.29939,0.00039,9.2768]
[1780343170730,33.44,71468.53,81.1,-0.29718,0.00039,9.24619]
[1780343171768,33.44,71468.53,81.1,-0.29718,0.00039,9.24619]
[1780343171860,33.44,71469.09,81.1,-0.29696,0.00039,9.2432]
[1780343173968,33.44,71469.25,81.1,-0.2969,0.00039,9.24236]
[1780343174820,33.44,71474.38,81.1,-0.29492,0.00039,9.2146]
[1780343175815,33.44,71474.38,81.1,-0.29492,0.00039,9.2146]
[1780343175817,33.44,71474.38,81.1,-0.29492,0.00039,9.2146]
[1780343176308,33.44,71477.35,81.1,-0.29377,0.00039,9.19842]
[1780343178786,33.44,71480.46,81.1,-0.29257,0.00038,9.18134]
[1780343183821,33.44,71482.71,81.1,-0.2917,0.00038,9.16892]
[1780343188856,33.44,71482.64,81.1,-0.29172,0.00038,9.16928]
[1780343190213,33.44,71482.64,81.1,-0.29172,0.00038,9.16928]
[1780343190270,33.44,71482.64,81.1,-0.29172,0.00038,9.16928]
[1780343190356,33.44,71482.85,81.1,-0.29164,0.00038,9.16812]
[1780343191282,33.44,71478.86,81.1,-0.29305,0.00039,9.18195]
[1780343192889,33.44,71476.11,81.1,-0.29411,0.00039,9.19696]
[1780343193037,33.44,71476.12,81.1,-0.29411,0.00039,9.19689]
[1780343193894,33.44,71480.42,81.1,-0.29245,0.00038,9.17335]
[1780343198904,33.44,71481.24,81.1,-0.29213,0.00038,9.16886]
[1780343200060,33.44,71480.8,81.1,-0.2923,0.00038,9.17128]
[1780343201060,33.44,71480.82,81.1,-0.2923,0.00038,9.17117]
[1780343201063,33.44,71480.82,81.1,-0.2923,0.00038,9.17117]
[1780343201952,33.44,71484.22,81.1,-0.29099,0.00038,9.15244]
[1780343202876,33.44,71484.22,81.1,-0.29099,0.00038,9.15244]
[1780343202889,33.44,71484.22,81.1,-0.29099,0.00038,9.15244]
[1780343205048,33.44,71488.26,81.1,-0.28944,0.00038,9.13014]
[1780343210069,33.44,71486.15,81.1,-0.29026,0.00038,9.14199]
[1780343211314,33.44,71480.72,81.1,-0.29235,0.00038,9.17197]
[1780343212885,33.44,71480.13,81.1,-0.29258,0.00039,9.1752]
[1780343214322,33.44,71479.28,81.1,-0.2929,0.00039,9.17985]
[1780343214385,33.44,71479.07,81.1,-0.29299,0.00039,9.181]
[1780343214588,33.44,71479.07,81.1,-0.29299,0.00039,9.181]
[1780343214777,33.44,71479.07,81.1,-0.29299,0.00039,9.181]
[1780343214911,33.44,71479.07,81.1,-0.29299,0.00039,9.181]
[1780343215084,33.44,71479.07,81.1,-0.29299,0.00039,9.181]
[1780343215090,33.44,71479.07,81.1,-0.29299,0.00039,9.181]
[1780343215170,33.44,71479.07,81.1,-0.29299,0.00039,9.181]
[1780343215377,33.44,71468.8,81.1,-0.29695,0.00039,9.23677]
[1780343216052,33.44,71456.63,81.1,-0.30169,0.00039,9.30176]
[1780343217005,33.44,71456.63,81.1,-0.30169,0.00039,9.30176]
[1780343218131,33.44,71456.44,81.1,-0.30177,0.00039,9.30274]
[1780343218235,33.44,71456.44,81.1,-0.30177,0.00039,9.30274]
[1780343218246,33.44,71456.44,81.1,-0.30177,0.00039,9.30274]
[1780343218262,33.44,71456.44,81.1,-0.30177,0.00039,9.30274]
[1780343220659,33.44,71458.24,81.1,-0.30106,0.00039,9.29311]
[1780343221366,33.44,71458.24,81.1,-0.30106,0.00039,9.29311]
[1780343221853,33.44,71458.34,81.1,-0.30102,0.00039,9.29256]
[1780343221856,33.44,71458.34,81.1,-0.30102,0.00039,9.29256]
[1780343222094,33.44,71462.31,81.1,-0.29947,0.00039,9.27144]
[1780343223878,33.44,71462.92,81.1,-0.29923,0.00039,9.26819]
[1780343223881,33.44,71462.92,81.1,-0.29923,0.00039,9.26819]
[1780343224108,33.44,71463.91,81.1,-0.29885,0.00039,9.26291]
[1780343226235,33.44,71463.94,81.1,-0.29883,0.00039,9.26276]
[1780343226292,33.44,71463.31,81.1,-0.29908,0.00039,9.26613]
[1780343226673,33.44,71463.31,81.1,-0.29908,0.00039,9.26613]
[1780343228236,33.44,71463.51,81.1,-0.299,0.00039,9.26508]
[1780343228239,33.44,71463.51,81.1,-0.299,0.00039,9.26508]
[1780343228588,33.44,71463.23,81.1,-0.29911,0.00039,9.26653]
[1780343229143,33.44,71461.48,81.1,-0.29979,0.00039,9.27583]
[1780343229956,33.44,71461.48,81.1,-0.29979,0.00039,9.27583]
[1780343230087,33.44,71461.48,81.1,-0.29979,0.00039,9.27583]
[1780343230271,33.44,71455.83,81.1,-0.30198,0.00039,9.30568]
[1780343231157,33.44,71450.94,81.1,-0.30389,0.00039,9.33126]
[1780343232873,33.44,71450.33,81.1,-0.30412,0.00039,9.3343]
[1780343233672,33.43,71451.3,81.1,-0.30372,0.00039,9.32906]
[1780343233851,33.43,71451.3,81.1,-0.30372,0.00039,9.32906]
[1780343233891,33.43,71451.3,81.1,-0.30372,0.00039,9.32906]
[1780343234178,33.43,71452.13,81.1,-0.30339,0.00039,9.32455]
[1780343234848,33.43,71452.13,81.1,-0.30339,0.00039,9.32455]
[1780343235763,33.43,71452.18,81.1,-0.30337,0.00039,9.32426]
[1780343236872,33.43,71452.2,81.1,-0.30336,0.00039,9.32411]
[1780343237009,33.43,71452.2,81.1,-0.30336,0.00039,9.32411]
[1780343237128,33.43,71452.2,81.1,-0.30336,0.00039,9.32411]
[1780343237132,33.43,71452.2,81.1,-0.30336,0.00039,9.32411]
[1780343237280,33.43,71452.2,81.1,-0.30336,0.00039,9.32411]
[1780343237381,33.43,71448.77,81.1,-0.3047,0.00039,9.34203]
[1780343238252,33.43,71442.31,81.1,-0.30724,0.00039,9.37557]
[1780343238637,33.43,71442.31,81.1,-0.30724,0.00039,9.37557]
[1780343238906,33.43,71442.31,81.1,-0.30724,0.00039,9.37557]
[1780343238910,33.43,71442.31,81.1,-0.30724,0.00039,9.37557]
[1780343238988,33.43,71442.31,81.1,-0.30724,0.00039,9.37557]
[1780343239286,33.43,71442.31,81.1,-0.30724,0.00039,9.37557]
[1780343240867,33.43,71441.47,81.1,-0.30756,0.00039,9.37985]
[1780343241227,33.43,71441.3,81.1,-0.30763,0.00039,9.38069]
[1780343241425,33.43,71441.3,81.1,-0.30763,0.00039,9.38069]
[1780343241427,33.43,71441.3,81.1,-0.30763,0.00039,9.38069]
[1780343241834,33.43,71441.3,81.1,-0.30763,0.00039,9.38069]
[1780343243241,33.43,71449.24,81.1,-0.3045,0.00039,9.33944]
[1780343245635,33.43,71451.34,81.1,-0.30368,0.00039,9.32848]
[1780343246185,33.43,71451.34,81.1,-0.30368,0.00039,9.32848]
[1780343246262,33.43,71451.97,81.1,-0.30344,0.00039,9.3252]
[1780343251297,33.43,71449.81,81.1,-0.30416,0.00039,9.32844]
[1780343256332,33.43,71450.36,81.1,-0.30394,0.00039,9.32548]
[1780343258346,33.43,71453.59,81.1,-0.30267,0.00039,9.3085]
[1780343258770,33.43,71453.59,81.1,-0.30267,0.00039,9.3085]
[1780343258855,33.43,71453.59,81.1,-0.30267,0.00039,9.3085]
[1780343259353,33.43,71453.99,81.1,-0.30251,0.00039,9.30639]
[1780343263948,33.43,71456.72,81.1,-0.30145,0.00039,9.29198]
[1780343266176,33.43,71457.95,81.1,-0.30096,0.00039,9.28541]
[1780343266402,33.43,71454.7,81.1,-0.30223,0.00039,9.30255]
[1780343266869,33.43,71454.7,81.1,-0.30223,0.00039,9.30255]
[1780343268797,33.42,71451.13,81.1,-0.30362,0.00039,9.32123]
[1780343270518,33.42,71451.17,81.1,-0.3036,0.00039,9.32094]
[1780343272144,33.42,71450.69,81.1,-0.30378,0.00039,9.32342]
[1780343272148,33.42,71450.69,81.1,-0.30378,0.00039,9.32342]
[1780343274220,33.42,71452.67,81.1,-0.303,0.00039,9.31295]
[1780343275019,33.42,71453.7,81.1,-0.3026,0.00039,9.3075]
[1780343277021,33.42,71453.95,81.1,-0.3025,0.00039,9.30616]
[1780343277113,33.42,71453.95,81.1,-0.3025,0.00039,9.30616]
[1780343277668,33.42,71453.28,81.1,-0.30275,0.00039,9.30963]
[1780343279247,33.42,71452.78,81.1,-0.30295,0.00039,9.31227]
[1780343279254,33.42,71452.78,81.1,-0.30295,0.00039,9.31227]
[1780343279259,33.42,71452.78,81.1,-0.30295,0.00039,9.31227]
[1780343279327,33.42,71452.78,81.1,-0.30295,0.00039,9.31227]
[1780343281457,33.42,71451.13,81.1,-0.30358,0.00039,9.32074]
[1780343281526,33.42,71451.13,81.1,-0.30358,0.00039,9.32074]
[1780343283538,33.41,71451.99,81.1,-0.30323,0.00039,9.31596]
[1780343283976,33.41,71451.99,81.1,-0.30323,0.00039,9.31596]
[1780343286020,33.41,71452.64,81.1,-0.30296,0.00039,9.31238]
[1780343288042,33.41,71452.8,81.1,-0.30289,0.00039,9.31138]
[1780343288045,33.41,71452.8,81.1,-0.30289,0.00039,9.31138]
[1780343290351,33.41,71452.89,81.1,-0.30284,0.00039,9.31075]
[1780343292960,33.4,71452.54,81.1,-0.30296,0.00039,9.31242]
[1780343296333,33.4,71452.55,81.1,-0.30294,0.00039,9.31212]
[1780343297018,33.4,71453.3,81.1,-0.30264,0.00039,9.30801]
[1780343297099,33.4,71453.3,81.1,-0.30264,0.00039,9.30801]
[1780343298074,33.4,71452.11,81.1,-0.3031,0.00039,9.3142]
[1780343298175,33.4,71446.96,81.1,-0.30512,0.00039,9.34115]
[1780343299095,33.4,71446.96,81.1,-0.30512,0.00039,9.34115]
[1780343299193,33.4,71442.94,81.1,-0.30669,0.00039,9.36194]
[1780343304490,33.39,71440.65,81.1,-0.30757,0.00039,9.37347]
[1780343309705,33.38,71438.74,81.1,-0.30829,0.0004,9.3828]
[1780343313272,33.38,71439.98,81.1,-0.30767,0.0004,9.36825]
[1780343313733,33.38,71443.06,81.1,-0.30644,0.00039,9.35215]
[1780343317997,33.38,71443.77,81.1,-0.30614,0.00039,9.34819]
[1780343318224,33.38,71443.77,81.1,-0.30614,0.00039,9.34819]
[1780343318361,33.38,71443.77,81.1,-0.30614,0.00039,9.34819]
[1780343318367,33.38,71443.77,81.1,-0.30614,0.00039,9.34819]
[1780343318380,33.38,71443.77,81.1,-0.30614,0.00039,9.34819]
[1780343318423,33.37,71443.77,81.1,-0.30614,0.00039,9.34813]
[1780343319435,33.37,71450.52,81.1,-0.30347,0.00039,9.31271]
[1780343320187,33.37,71454.34,81.1,-0.30196,0.00039,9.29245]
[1780343321970,33.37,71455.88,81.1,-0.30135,0.00039,9.28419]
[1780343325269,33.37,71457.38,81.1,-0.30074,0.00039,9.27598]
[1780343325280,33.37,71457.38,81.1,-0.30074,0.00039,9.27598]
[1780343326446,33.36,71463.9,81.1,-0.29819,0.00039,9.24096]
[1780343327158,33.36,71463.9,81.1,-0.29819,0.00039,9.24096]
[1780343327345,33.36,71467.95,81.1,-0.2966,0.00039,9.21907]
[1780343328064,33.36,71467.95,81.1,-0.2966,0.00039,9.21907]
[1780343329796,33.36,71468.47,81.1,-0.2964,0.00039,9.21617]
[1780343330268,33.36,71468.47,81.1,-0.2964,0.00039,9.21617]
[1780343331320,33.36,71459.36,81.1,-0.29994,0.00039,9.26508]
[1780343333879,33.36,71456.26,81.1,-0.30114,0.00039,9.28136]
[1780343339293,33.35,71457.19,81.1,-0.30075,0.00039,9.27609]
[1780343339312,33.35,71457.19,81.1,-0.30075,0.00039,9.27609]
[1780343343267,33.35,71458.58,81.1,-0.30018,0.00039,9.26829]
[1780343343970,33.35,71461.05,81.1,-0.29921,0.00039,9.25499]
[1780343344211,33.35,71466.65,81.1,-0.29702,0.00039,9.22477]
[1780343348272,33.34,71466.5,81.1,-0.29706,0.00039,9.2254]
[1780343348767,33.34,71465.09,81.1,-0.29761,0.00039,9.23294]
[1780343350845,33.34,71464.33,81.1,-0.29789,0.00039,9.2369]
[1780343353011,33.34,71458.39,81.1,-0.3002,0.00039,9.26851]
[1780343354556,33.34,71456.61,81.1,-0.30089,0.00039,9.27789]
[1780343354751,33.34,71456.61,81.1,-0.30089,0.00039,9.27789]
[1780343355025,33.34,71450.04,81.1,-0.30346,0.00039,9.31257]
[1780343356320,33.33,71446.93,81.1,-0.30468,0.00039,9.32877]
[1780343356612,33.33,71446.93,81.1,-0.30468,0.00039,9.32877]
[1780343356700,33.33,71446.93,81.1,-0.30468,0.00039,9.32877]
[1780343357113,33.33,71442.61,81.1,-0.30638,0.0004,9.35122]
[1780343363473,33.33,71442.19,81.1,-0.30651,0.0004,9.35298]
[1780343364075,33.33,71442.2,81.1,-0.3065,0.0004,9.35284]
[1780343364080,33.33,71442.2,81.1,-0.3065,0.0004,9.35284]
[1780343364088,33.32,71441.8,81.1,-0.30666,0.0004,9.35487]
[1780343364762,33.32,71441.8,81.1,-0.30666,0.0004,9.35487]
[1780343365677,33.32,71441.84,81.1,-0.30663,0.0004,9.3546]
[1780343366131,33.32,71441.84,81.1,-0.30663,0.0004,9.3546]
[1780343366145,33.32,71441.34,81.1,-0.30683,0.0004,9.35714]
[1780343369975,33.32,71441.58,81.1,-0.30671,0.0004,9.35562]
[1780343376177,33.31,71442.59,81.1,-0.30613,0.0004,9.34148]
[1780343379030,33.3,71442.63,81.1,-0.30609,0.0004,9.34102]
[1780343380775,33.3,71440.43,81.1,-0.30695,0.0004,9.35224]
[1780343380978,33.3,71440.43,81.1,-0.30695,0.0004,9.35224]
[1780343381006,33.3,71440.43,81.1,-0.30695,0.0004,9.35224]
[1780343381541,33.3,71435.14,81.1,-0.30904,0.0004,9.37948]
[1780343382219,33.3,71432.06,81.1,-0.31026,0.0004,9.3952]
[1780343384679,33.29,71430.83,81.1,-0.31073,0.0004,9.40129]
[1780343385267,33.29,71430.83,81.1,-0.31073,0.0004,9.40129]
[1780343385369,33.29,71436.65,81.1,-0.30841,0.0004,9.3713]
[1780343388268,33.29,71438.44,81.1,-0.30769,0.0004,9.36187]
[1780343388359,33.29,71435.36,81.1,-0.3089,0.0004,9.37768]
[1780343393493,33.28,71434.96,81.1,-0.30903,0.0004,9.37933]
[1780343394855,33.28,71434.83,81.1,-0.30907,0.0004,9.37983]
[1780343394958,33.28,71434.83,81.1,-0.30907,0.0004,9.37983]
[1780343394964,33.28,71434.83,81.1,-0.30907,0.0004,9.37983]
[1780343395310,33.28,71434.94,81.1,-0.30902,0.0004,9.37919]
[1780343396331,33.28,71434.94,81.1,-0.30902,0.0004,9.37919]
[1780343397017,33.28,71435.23,81.1,-0.3089,0.0004,9.37762]
[1780343399084,33.28,71435.27,81.1,-0.30887,0.0004,9.37726]
[1780343399338,33.27,71433.82,81.1,-0.30944,0.0004,9.38464]
[1780343400171,33.27,71433.82,81.1,-0.30944,0.0004,9.38464]
[1780343400229,33.27,71433.82,81.1,-0.30944,0.0004,9.38464]
[1780343400348,33.27,71433.82,81.1,-0.30944,0.0004,9.38464]
[1780343400444,33.27,71433.82,81.1,-0.30944,0.0004,9.38464]
[1780343402344,33.27,71437.27,81.1,-0.30806,0.0004,9.36668]
[1780343407497,33.26,71437.31,81.1,-0.30801,0.0004,9.36599]
[1780343409947,33.26,71437.05,81.1,-0.30809,0.0004,9.36711]
[1780343410127,33.26,71437.05,81.1,-0.30809,0.0004,9.36711]
[1780343410346,33.26,71437.05,81.1,-0.30809,0.0004,9.36711]
[1780343410572,33.26,71429.24,81.1,-0.3112,0.0004,9.40715]
[1780343410629,33.26,71429.24,81.1,-0.3112,0.0004,9.40715]
[1780343410871,33.26,71429.24,81.1,-0.3112,0.0004,9.40715]
[1780343411007,33.26,71429.24,81.1,-0.3112,0.0004,9.40715]
[1780343411095,33.26,71429.24,81.1,-0.3112,0.0004,9.40715]
[1780343411426,33.26,71432.27,81.1,-0.30998,0.0004,9.39155]
[1780343412063,33.26,71432.27,81.1,-0.30998,0.0004,9.39155]
[1780343412065,33.26,71432.27,81.1,-0.30998,0.0004,9.39155]
[1780343412081,33.26,71432.27,81.1,-0.30998,0.0004,9.39155]
[1780343413283,33.26,71433.7,81.1,-0.30941,0.0004,9.38414]
[1780343418476,33.25,71432.36,81.1,-0.30991,0.0004,9.3906]
[1780343420054,33.25,71434.44,81.1,-0.30908,0.0004,9.37984]
[1780343421807,33.25,71435.17,81.1,-0.30878,0.0004,9.37596]
[1780343421809,33.25,71435.17,81.1,-0.30878,0.0004,9.37596]
[1780343422320,33.25,71435.17,81.1,-0.30878,0.0004,9.37596]
[1780343422369,33.25,71435.17,81.1,-0.30878,0.0004,9.37596]
[1780343422392,33.25,71435.17,81.1,-0.30878,0.0004,9.37596]
[1780343422536,33.25,71441.38,81.1,-0.3063,0.0004,9.3437]
[1780343423511,33.25,71445.75,81.1,-0.30457,0.0004,9.32078]
[1780343423643,33.25,71445.75,81.1,-0.30457,0.0004,9.32078]
[1780343423874,33.25,71445.75,81.1,-0.30457,0.0004,9.32078]
[1780343424119,33.25,71445.75,81.1,-0.30457,0.0004,9.32078]
[1780343424508,33.25,71445.75,81.1,-0.30457,0.0004,9.32078]
[1780343424518,33.25,71434.63,81.1,-0.30898,0.0004,9.37863]
[1780343424750,33.25,71434.63,81.1,-0.30898,0.0004,9.37863]
[1780343425211,33.25,71434.63,81.1,-0.30898,0.0004,9.37863]
[1780343425308,33.25,71434.63,81.1,-0.30898,0.0004,9.37863]
[1780343425525,33.25,71437.38,81.1,-0.30788,0.0004,9.36436]
[1780343427707,33.24,71438.61,81.1,-0.30739,0.0004,9.35787]
[1780343427956,33.24,71438.61,81.1,-0.30739,0.0004,9.35787]
[1780343428587,33.24,71441.53,81.1,-0.30622,0.0004,9.34262]
[1780343433583,33.24,71444.69,81.1,-0.30483,0.0004,9.31773]
[1780343438618,33.23,71443.96,81.1,-0.30509,0.0004,9.32126]
[1780343441639,33.23,71447.93,81.1,-0.30351,0.0004,9.30021]
[1780343444544,33.23,71451.61,81.1,-0.30205,0.00039,9.28061]
[1780343449987,33.23,71449.28,81.1,-0.30296,0.00039,9.29279]
[1780343450558,33.23,71449.28,81.1,-0.30296,0.00039,9.29279]
[1780343451351,33.23,71448.64,81.1,-0.30321,0.0004,9.29614]
[1780343451424,33.23,71448.64,81.1,-0.30321,0.0004,9.29614]
[1780343451517,33.23,71446.33,81.1,-0.30412,0.0004,9.30831]
[1780343452615,33.23,71446.33,81.1,-0.30412,0.0004,9.30831]
[1780343453322,33.23,71450.54,81.1,-0.30245,0.00039,9.28601]
[1780343453872,33.23,71450.54,81.1,-0.30245,0.00039,9.28601]
[1780343454030,33.23,71450.54,81.1,-0.30245,0.00039,9.28601]
[1780343454471,33.23,71452.11,81.1,-0.30183,0.00039,9.27764]
[1780343455542,33.23,71458.09,81.1,-0.29947,0.00039,9.24563]
[1780343457168,33.22,71463.07,81.1,-0.29751,0.00039,9.2187]
[1780343458212,33.22,71466.25,81.1,-0.29627,0.00039,9.20142]
[1780343462146,33.22,71467.29,81.1,-0.29586,0.00039,9.19572]
[1780343462311,33.22,71467.29,81.1,-0.29586,0.00039,9.19572]
[1780343462923,33.22,71466.87,81.1,-0.29602,0.00039,9.19798]
[1780343462932,33.22,71466.87,81.1,-0.29602,0.00039,9.19798]
[1780343463390,33.22,71466.87,81.1,-0.29602,0.00039,9.19798]
[1780343463569,33.22,71473.41,81.1,-0.29347,0.00039,9.16215]
[1780343463803,33.22,71477.05,81.1,-0.29205,0.00039,9.14208]
[1780343464992,33.22,71477.05,81.1,-0.29205,0.00039,9.14208]
[1780343469019,33.22,71478.72,81.1,-0.2914,0.00039,9.13276]
[1780343469649,33.22,71478.72,81.1,-0.2914,0.00039,9.13276]
[1780343471859,33.22,71473.42,81.1,-0.29346,0.00039,9.16201]
[1780343476894,33.22,71471.29,81.1,-0.29427,0.00039,9.17353]
[1780343480751,33.22,71473.34,81.1,-0.29347,0.00039,9.16214]
[1780343485305,33.22,71472.35,81.1,-0.29384,0.00039,9.16744]
[1780343485356,33.22,71471.72,81.1,-0.29408,0.00039,9.17082]
[1780343490628,33.21,71472.55,81.1,-0.29374,0.00039,9.16595]
[1780343497035,33.2,71473.2,81.1,-0.2933,0.00039,9.1534]
[1780343502250,33.2,71473.05,81.1,-0.29333,0.00039,9.15386]
[1780343502259,33.2,71473.05,81.1,-0.29333,0.00039,9.15386]
[1780343502615,33.2,71473.05,81.1,-0.29333,0.00039,9.15386]
[1780343503292,33.19,71484.33,81.1,-0.28893,0.00039,9.09095]
[1780343504112,33.19,71484.33,81.1,-0.28893,0.00039,9.09095]
[1780343504232,33.19,71484.33,81.1,-0.28893,0.00039,9.09095]
[1780343504416,33.19,71486.26,81.1,-0.28818,0.00039,9.08003]
[1780343504882,33.19,71486.26,81.1,-0.28818,0.00039,9.08003]
[1780343506168,33.19,71485.85,81.1,-0.28833,0.00039,9.08227]
[1780343506269,33.19,71485.19,81.1,-0.28859,0.00039,9.08591]
[1780343507064,33.19,71485.19,81.1,-0.28859,0.00039,9.08591]
[1780343507213,33.19,71485.19,81.1,-0.28859,0.00039,9.08591]
[1780343507381,33.19,71485.19,81.1,-0.28859,0.00039,9.08591]
[1780343507550,33.19,71485.19,81.1,-0.28859,0.00039,9.08591]
[1780343507563,33.19,71485.19,81.1,-0.28859,0.00039,9.08591]
[1780343507629,33.19,71486.88,81.1,-0.28793,0.00039,9.07632]
[1780343508215,33.19,71496.7,81.1,-0.28413,0.00038,9.02055]
[1780343509609,33.19,71499.85,81.1,-0.28292,0.00038,9.00244]
[1780343510126,33.19,71503.63,81.1,-0.28147,0.00038,8.98065]
[1780343515161,33.18,71498.41,81.1,-0.28344,0.00038,9.01025]
[1780343520261,33.18,71497.82,81.1,-0.28364,0.00038,9.01322]
[1780343524224,33.17,71493.17,81.1,-0.28539,0.00038,9.03916]
[1780343524923,33.17,71493.17,81.1,-0.28539,0.00038,9.03916]
[1780343525056,33.17,71493.17,81.1,-0.28539,0.00038,9.03916]
[1780343525487,33.17,71493.05,81.1,-0.28543,0.00038,9.03972]
[1780343528267,33.17,71493.87,81.1,-0.28511,0.00038,9.03494]
[1780343528358,33.17,71490.12,81.1,-0.28655,0.00039,9.05616]
[1780343534574,33.16,71488.13,81.1,-0.28729,0.00039,9.06702]
[1780343534579,33.16,71488.13,81.1,-0.28729,0.00039,9.06702]
[1780343534660,33.16,71488.03,81.1,-0.28732,0.00039,9.0675]
[1780343535061,33.16,71488.03,81.1,-0.28732,0.00039,9.0675]
[1780343535230,33.16,71488.03,81.1,-0.28732,0.00039,9.0675]
[1780343536858,33.16,71486.73,81.1,-0.28782,0.00039,9.07472]
[1780343541345,33.16,71490.52,81.1,-0.28634,0.00039,9.05306]
[1780343546380,33.15,71490.56,81.1,-0.28631,0.00039,9.05264]
[1780343548491,33.15,71490.66,81.1,-0.28627,0.00039,9.05204]
[1780343550913,33.15,71490.15,81.1,-0.28646,0.00039,9.05481]
[1780343553662,33.15,71490.61,81.1,-0.28615,0.00039,9.04397]
[1780343554565,33.15,71490.9,81.1,-0.28603,0.00039,9.04229]
[1780343557139,33.15,71490.72,81.1,-0.2861,0.00039,9.04321]
[1780343562608,33.15,71490.63,81.1,-0.28612,0.00039,9.04355]
[1780343562773,33.15,71490.66,81.1,-0.2861,0.00039,9.04334]
[1780343563048,33.15,71490.66,81.1,-0.2861,0.00039,9.04334]
[1780343563499,33.15,71485.32,81.1,-0.28817,0.00039,9.07347]
[1780343563858,33.15,71485.32,81.1,-0.28817,0.00039,9.07347]
[1780343564066,33.15,71485.32,81.1,-0.28817,0.00039,9.07347]
[1780343564506,33.15,71481.98,81.1,-0.28946,0.00039,9.09215]
[1780343564973,33.15,71481.98,81.1,-0.28946,0.00039,9.09215]
[1780343565354,33.15,71481.98,81.1,-0.28946,0.00039,9.09215]
[1780343565437,33.15,71481.98,81.1,-0.28946,0.00039,9.09215]
[1780343565491,33.15,71481.98,81.1,-0.28946,0.00039,9.09215]
[1780343566520,33.14,71475.66,81.1,-0.2919,0.00039,9.12721]
[1780343571555,33.14,71474.66,81.1,-0.29226,0.00039,9.1322]
[1780343576590,33.13,71474.46,81.1,-0.2923,0.00039,9.13274]
[1780343576961,33.13,71474.46,81.1,-0.2923,0.00039,9.13274]
[1780343577268,33.13,71474.46,81.1,-0.2923,0.00039,9.13274]
[1780343577597,33.13,71470.29,81.1,-0.29392,0.00039,9.15567]
[1780343577981,33.13,71470.29,81.1,-0.29392,0.00039,9.15567]
[1780343578604,33.13,71466.96,81.1,-0.29522,0.00039,9.17389]
[1780343581625,33.13,71463.46,81.1,-0.29657,0.00039,9.19273]
[1780343585192,33.12,71463.91,81.1,-0.29637,0.00039,9.18998]
[1780343586268,33.12,71465.3,81.1,-0.29582,0.00039,9.18229]
[1780343591695,33.11,71467.53,81.1,-0.29491,0.00039,9.16959]
[1780343596127,33.11,71467.81,81.1,-0.29478,0.00039,9.16775]
[1780343600602,33.11,71467.82,81.1,-0.29476,0.00039,9.16747]
[1780343600758,33.11,71468.22,81.1,-0.29459,0.00039,9.16512]
[1780343602963,33.1,71468.14,81.1,-0.2946,0.00039,9.16529]
[1780343602965,33.1,71468.14,81.1,-0.2946,0.00039,9.16529]
[1780343603779,33.1,71468.12,81.1,-0.2946,0.00039,9.16527]
[1780343609310,33.1,71468.24,81.1,-0.29454,0.00039,9.16432]
[1780343612551,33.09,71467.99,81.1,-0.29462,0.00039,9.16549]
[1780343614856,33.09,71463.91,81.1,-0.29607,0.00039,9.17944]
[1780343616186,33.09,71463.91,81.1,-0.29607,0.00039,9.17944]
[1780343616193,33.09,71463.4,81.1,-0.29626,0.00039,9.18205]
[1780343617496,33.09,71463.4,81.1,-0.29626,0.00039,9.18205]
[1780343618564,33.09,71463.56,81.1,-0.29619,0.00039,9.18109]
[1780343622498,33.08,71461.97,81.1,-0.29681,0.00039,9.18962]
[1780343622513,33.08,71461.97,81.1,-0.29681,0.00039,9.18962]
[1780343622590,33.08,71461.97,81.1,-0.29681,0.00039,9.18962]
[1780343623019,33.08,71457.62,81.1,-0.29852,0.00039,9.2132]
[1780343623965,33.08,71457.62,81.1,-0.29852,0.00039,9.2132]
[1780343626628,33.08,71454.34,81.1,-0.2998,0.0004,9.23072]
[1780343629566,33.08,71454.68,81.1,-0.29966,0.0004,9.22875]
[1780343631774,33.08,71454.77,81.1,-0.29961,0.0004,9.22806]
[1780343632800,33.07,71455.53,81.1,-0.2993,0.0004,9.22379]
[1780343638017,33.07,71455.49,81.1,-0.29928,0.0004,9.22356]
[1780343643309,33.06,71455.15,81.1,-0.29939,0.0004,9.22502]
[1780343648244,33.06,71454.21,81.1,-0.29973,0.0004,9.22964]
[1780343648342,33.06,71454.25,81.1,-0.2997,0.0004,9.22926]
[1780343650246,33.06,71454.25,81.1,-0.2997,0.0004,9.22926]
[1780343650248,33.06,71454.25,81.1,-0.2997,0.0004,9.22926]
[1780343650307,33.06,71454.25,81.1,-0.2997,0.0004,9.22926]
[1780343650634,33.05,71455.44,81.1,-0.29922,0.0004,9.2227]
[1780343656144,33.05,71456.62,81.1,-0.29872,0.0004,9.21585]
[1780343660250,33.04,71456.4,81.1,-0.29878,0.0004,9.21668]
[1780343666214,33.03,71455.79,81.1,-0.29898,0.0004,9.21939]
[1780343671249,33.03,71454.05,81.1,-0.29951,0.0004,9.22027]
[1780343672495,33.03,71454.05,81.1,-0.29951,0.0004,9.22027]
[1780343674810,33.03,71458.35,81.1,-0.29779,0.0004,9.19669]
[1780343676284,33.02,71461.81,81.1,-0.29641,0.00039,9.17767]
[1780343678345,33.02,71463.4,81.1,-0.29578,0.00039,9.1689]
[1780343678690,33.02,71463.4,81.1,-0.29578,0.00039,9.1689]
[1780343678749,33.02,71463.4,81.1,-0.29578,0.00039,9.1689]
[1780343678798,33.02,71466.6,81.1,-0.29452,0.00039,9.15126]
[1780343678997,33.02,71466.6,81.1,-0.29452,0.00039,9.15126]
[1780343679531,33.02,71475.28,81.1,-0.29111,0.00039,9.103]
[1780343680784,33.02,71475.28,81.1,-0.29111,0.00039,9.103]
[1780343683858,33.02,71474.91,81.1,-0.29124,0.00039,9.10494]
[1780343684786,33.02,71468.14,81.1,-0.29389,0.00039,9.14245]
[1780343684912,33.02,71468.14,81.1,-0.29389,0.00039,9.14245]
[1780343685558,33.02,71456.66,81.1,-0.29842,0.0004,9.20531]
[1780343687466,33.02,71452.91,81.1,-0.29989,0.0004,9.22544]
[1780343693374,33.01,71450.46,81.1,-0.30083,0.0004,9.23813]
[1780343698439,33.0,71451.1,81.1,-0.30053,0.0004,9.23409]
[1780343702793,33.0,71454.71,81.1,-0.29907,0.0004,9.21421]
[1780343703983,32.99,71455.04,81.1,-0.29894,0.0004,9.21234]
[1780343706689,32.99,71457.01,81.1,-0.29814,0.0004,9.20149]
[1780343707734,32.99,71456.58,81.1,-0.29831,0.0004,9.20376]
[1780343707819,32.99,71450.95,81.1,-0.30054,0.0004,9.23417]
[1780343707938,32.99,71450.95,81.1,-0.30054,0.0004,9.23417]
[1780343708619,32.99,71450.15,81.1,-0.30085,0.0004,9.23841]
[1780343712992,32.99,71449.87,81.1,-0.30094,0.0004,9.23962]
[1780343713166,32.99,71449.87,81.1,-0.30094,0.0004,9.23962]
[1780343713546,32.99,71453.09,81.1,-0.29966,0.0004,9.22219]
[1780343714112,32.99,71453.09,81.1,-0.29966,0.0004,9.22219]
[1780343714553,32.98,71456.14,81.1,-0.29844,0.0004,9.2056]
[1780343716526,32.98,71456.78,81.1,-0.29819,0.0004,9.20204]
[1780343722811,32.98,71457.62,81.1,-0.29782,0.0004,9.19706]
[1780343728787,32.97,71459.52,81.1,-0.29705,0.0004,9.18631]
[1780343731672,32.97,71462.45,81.1,-0.29575,0.0004,9.16193]
[1780343736717,32.97,71463.22,81.1,-0.29543,0.00039,9.15755]
[1780343741742,32.97,71463.36,81.1,-0.29536,0.00039,9.15658]
[1780343746777,32.96,71462.9,81.1,-0.29553,0.00039,9.15895]
[1780343748791,32.96,71459.77,81.1,-0.29677,0.0004,9.17606]
[1780343749798,32.96,71455.96,81.1,-0.29827,0.0004,9.1968]
[1780343750200,32.96,71455.96,81.1,-0.29827,0.0004,9.1968]
[1780343755887,32.96,71453.67,81.1,-0.29915,0.0004,9.20885]
[1780343761882,32.95,71455.56,81.1,-0.29837,0.0004,9.19807]
[1780343762788,32.95,71455.56,81.1,-0.29837,0.0004,9.19807]
[1780343763896,32.95,71445.66,81.1,-0.3023,0.0004,9.25137]
[1780343764344,32.95,71445.66,81.1,-0.3023,0.0004,9.25137]
[1780343764385,32.95,71445.66,81.1,-0.3023,0.0004,9.25137]
[1780343764903,32.95,71443.89,81.1,-0.303,0.0004,9.26072]
[1780343765910,32.95,71437.49,81.1,-0.30555,0.0004,9.29461]
[1780343768767,32.94,71437.01,81.1,-0.30573,0.0004,9.29691]
[1780343769943,32.94,71431.13,81.1,-0.30808,0.0004,9.32754]
[1780343774336,32.93,71431.89,81.1,-0.30773,0.0004,9.32302]
[1780343774965,32.93,71438.7,81.1,-0.30498,0.0004,9.28707]
[1780343775793,32.93,71445.31,81.1,-0.30233,0.0004,9.25179]
[1780343777999,32.93,71450.51,81.1,-0.30025,0.0004,9.22369]
[1780343783034,32.92,71453.94,81.1,-0.29887,0.0004,9.20489]
[1780343785812,32.92,71452.19,81.1,-0.29956,0.0004,9.21435]
[1780343790262,32.92,71452.63,81.1,-0.29937,0.0004,9.21171]
[1780343790323,32.92,71452.57,81.1,-0.29939,0.0004,9.212]
[1780343791416,32.92,71452.57,81.1,-0.29939,0.0004,9.212]
[1780343792820,32.92,71456.85,81.1,-0.29756,0.0004,9.18049]
[1780343793751,32.92,71462.44,81.1,-0.29534,0.0004,9.1498]
[1780343794016,32.92,71462.44,81.1,-0.29534,0.0004,9.1498]
[1780343800153,32.92,71463.82,81.1,-0.29479,0.0004,9.14209]
[1780343805188,32.92,71462.91,81.1,-0.29514,0.0004,9.14702]
[1780343810223,32.91,71464.44,81.1,-0.29453,0.0004,9.13847]
[1780343815385,32.91,71463.9,81.1,-0.29474,0.0004,9.14139]
[1780343815623,32.91,71459.03,81.1,-0.29666,0.0004,9.16816]
[1780343818820,32.91,71462.22,81.1,-0.29539,0.0004,9.15051]
[1780343821174,32.91,71462.02,81.1,-0.29547,0.0004,9.15155]
[1780343821286,32.91,71462.02,81.1,-0.29547,0.0004,9.15155]
[1780343821348,32.91,71462.02,81.1,-0.29547,0.0004,9.15155]
[1780343821514,32.91,71466.29,81.1,-0.29378,0.00039,9.12791]
[1780343826949,32.91,71466.86,81.1,-0.29353,0.00039,9.12447]
[1780343836405,32.9,71466.61,81.1,-0.29358,0.00039,9.12517]
[1780343841440,32.89,71466.31,81.1,-0.29368,0.00039,9.1265]
[1780343846475,32.89,71467.26,81.1,-0.29328,0.00039,9.12091]
[1780343848366,32.89,71467.34,81.1,-0.29324,0.00039,9.1204]
[1780343853524,32.89,71469.3,81.1,-0.29232,0.00039,9.10097]
[1780343858559,32.88,71470.24,81.1,-0.29193,0.00039,9.09544]
[1780343863593,32.88,71470.84,81.1,-0.29168,0.00039,9.09183]
[1780343868631,32.88,71469.67,81.1,-0.29212,0.00039,9.09811]
[1780343870915,32.87,71469.62,81.1,-0.29213,0.00039,9.09833]
[1780343876687,32.87,71469.84,81.1,-0.29202,0.00039,9.09674]
[1780343878114,32.87,71469.29,81.1,-0.29224,0.00039,9.09976]
[1780343878804,32.87,71469.29,81.1,-0.29224,0.00039,9.09976]
[1780343878838,32.87,71469.29,81.1,-0.29224,0.00039,9.09976]
[1780343878900,32.87,71469.29,81.1,-0.29224,0.00039,9.09976]
[1780343878905,32.87,71469.29,81.1,-0.29224,0.00039,9.09976]
[1780343878970,32.87,71473.84,81.1,-0.29044,0.00039,9.07419]
[1780343879996,32.87,71484.35,81.1,-0.28631,0.00039,9.01451]
[1780343882480,32.87,71483.09,81.1,-0.2868,0.00039,9.02165]
[1780343882858,32.87,71482.7,81.1,-0.28695,0.00039,9.02384]
[1780343888771,32.86,71482.07,81.1,-0.28715,0.00039,9.02678]
[1780343893806,32.85,71481.85,81.1,-0.2872,0.00039,9.02749]
[1780343898843,32.85,71482.47,81.1,-0.28693,0.00039,9.02343]
[1780343904885,32.84,71482.48,81.1,-0.28688,0.00039,9.02275]
[1780343909922,32.83,71482.22,81.1,-0.28695,0.00039,9.02372]
[1780343911187,32.83,71482.59,81.1,-0.2868,0.00039,9.02151]
[1780343911936,32.83,71479.88,81.1,-0.28772,0.00039,9.02868]
[1780343914238,32.83,71477.57,81.1,-0.28861,0.00039,9.04158]
[1780343914244,32.83,71477.57,81.1,-0.28861,0.00039,9.04158]
[1780343914554,32.83,71477.57,81.1,-0.28861,0.00039,9.04158]
[1780343914677,32.83,71477.57,81.1,-0.28861,0.00039,9.04158]
[1780343914957,32.83,71472.62,81.1,-0.29056,0.00039,9.06954]
[1780343915964,32.83,71469.25,81.1,-0.29189,0.0004,9.08842]
[1780343917978,32.83,71472.39,81.1,-0.29064,0.00039,9.07067]
[1780343918113,32.83,71472.39,81.1,-0.29064,0.00039,9.07067]
[1780343924020,32.82,71471.67,81.1,-0.2909,0.00039,9.07442]
[1780343924800,32.82,71471.67,81.1,-0.2909,0.00039,9.07442]
[1780343924801,32.82,71471.67,81.1,-0.2909,0.00039,9.07442]
[1780343924851,32.82,71471.67,81.1,-0.2909,0.00039,9.07442]
[1780343927419,32.82,71471.1,81.1,-0.29112,0.00039,9.07749]
[1780343927430,32.82,71471.1,81.1,-0.29112,0.00039,9.07749]
[1780343931440,32.82,71468.77,81.1,-0.29203,0.0004,9.09035]
[1780343932076,32.82,71463.44,81.1,-0.29413,0.0004,9.12003]
[1780343933083,32.82,71459.11,81.1,-0.29585,0.0004,9.14394]
[1780343938118,32.81,71459.38,81.1,-0.29571,0.0004,9.14196]
[1780343941458,32.81,71460.97,81.1,-0.29505,0.0004,9.13288]
[1780343941733,32.81,71465.43,81.1,-0.29328,0.0004,9.10803]
[1780343942345,32.81,71465.43,81.1,-0.29328,0.0004,9.10803]
[1780343942596,32.81,71465.43,81.1,-0.29328,0.0004,9.10803]
[1780343942695,32.81,71473.98,81.1,-0.2899,0.00039,9.06002]
[1780343943789,32.81,71479.14,81.1,-0.28787,0.00039,9.03072]
[1780343945300,32.81,71481.65,81.1,-0.28688,0.00039,9.0164]
[1780343945988,32.81,71481.65,81.1,-0.28688,0.00039,9.0164]
[1780343946384,32.8,71490.93,81.1,-0.28325,0.00039,8.96299]
[1780343949176,32.81,71489.59,81.1,-0.28378,0.00039,8.97082]
[1780343954375,32.81,71485.98,81.1,-0.28519,0.00039,8.99168]
[1780343956220,32.81,71483.55,81.1,-0.28614,0.00039,9.00561]
[1780343962737,32.8,71479.89,81.1,-0.28757,0.00039,9.02638]
[1780343963004,32.8,71479.89,81.1,-0.28757,0.00039,9.02638]
[1780343966464,32.8,71484.55,81.1,-0.28573,0.00039,8.99958]
[1780343967301,32.8,71484.55,81.1,-0.28573,0.00039,8.99958]
[1780343967326,32.8,71484.58,81.1,-0.28572,0.00039,8.99939]
[1780343969293,32.8,71484.62,81.1,-0.28571,0.00039,8.99921]
[1780343969359,32.8,71484.62,81.1,-0.28571,0.00039,8.99921]
[1780343969717,32.8,71485.39,81.1,-0.28541,0.00039,8.99481]
[1780343972822,32.8,71491.19,81.1,-0.28301,0.00039,8.95307]
[1780343974112,32.8,71494.48,81.1,-0.28172,0.00039,8.93397]
[1780343975250,32.8,71496.22,81.1,-0.28105,0.00039,8.92386]
[1780343976030,32.8,71496.42,81.1,-0.28097,0.00039,8.92266]
[1780343979678,32.8,71498.59,81.1,-0.28012,0.00039,8.90989]
[1780343980313,32.8,71500.44,81.1,-0.2794,0.00039,8.89902]
[1780343982610,32.8,71501.69,81.1,-0.27892,0.00039,8.89167]
[1780343982764,32.8,71501.69,81.1,-0.27892,0.00039,8.89167]
[1780343982770,32.8,71501.69,81.1,-0.27892,0.00039,8.89167]
[1780343982896,32.8,71501.51,81.1,-0.27899,0.00039,8.89273]
[1780343985115,32.8,71506.22,81.1,-0.27716,0.00039,8.86485]
[1780343990487,32.8,71504.06,81.1,-0.27798,0.00039,8.87743]
[1780343991444,32.8,71504.06,81.1,-0.27798,0.00039,8.87743]
[1780343991470,32.8,71504.06,81.1,-0.27798,0.00039,8.87743]
[1780343991482,32.8,71504.06,81.1,-0.27798,0.00039,8.87743]
[1780343991506,32.8,71504.06,81.1,-0.27798,0.00039,8.87743]
[1780343992043,32.8,71500.2,81.1,-0.27947,0.00039,8.90007]
[1780343992622,32.8,71494.17,81.1,-0.28181,0.00039,8.9353]
[1780343994422,32.8,71491.23,81.1,-0.28296,0.00039,8.95233]
[1780343996987,32.8,71491.74,81.1,-0.28275,0.00039,8.94923]
[1780343997453,32.79,71491.4,81.1,-0.28288,0.00039,8.95114]
[1780343997815,32.79,71491.4,81.1,-0.28288,0.00039,8.95114]
[1780343997946,32.79,71491.4,81.1,-0.28288,0.00039,8.95114]
[1780343998005,32.79,71491.4,81.1,-0.28288,0.00039,8.95114]
[1780343998090,32.79,71503.96,81.1,-0.27799,0.00039,8.87756]
[1780343999286,32.79,71506.15,81.1,-0.27715,0.00039,8.86458]
[1780344000850,32.79,71505.59,81.1,-0.27736,0.00039,8.86787]
[1780344000852,32.79,71505.59,81.1,-0.27736,0.00039,8.86787]
[1780344001200,32.79,71505.59,81.1,-0.27736,0.00039,8.86787]
[1780344001248,32.79,71505.5,81.1,-0.27739,0.00039,8.86837]
[1780344001716,32.79,71505.5,81.1,-0.27739,0.00039,8.86837]
[1780344001784,32.79,71505.5,81.1,-0.27739,0.00039,8.86837]
[1780344002203,32.79,71501.32,81.1,-0.27901,0.00039,8.89299]
[1780344002387,32.79,71501.32,81.1,-0.27901,0.00039,8.89299]
[1780344006145,32.79,71500.38,81.1,-0.27937,0.00039,8.89846]
[1780344006159,32.79,71500.38,81.1,-0.27937,0.00039,8.89846]
[1780344008105,32.79,71501.14,81.1,-0.27907,0.00039,8.89391]
[1780344011699,32.79,71500.68,81.1,-0.27923,0.00039,8.89634]
[1780344011721,32.79,71500.68,81.1,-0.27923,0.00039,8.89634]
[1780344012540,32.79,71500.03,81.1,-0.27948,0.00039,8.90009]
[1780344012641,32.79,71498.92,81.1,-0.2799,0.00039,8.90652]
[1780344015942,32.78,71497.36,81.1,-0.28049,0.00039,8.91542]
[1780344015966,32.78,71497.36,81.1,-0.28049,0.00039,8.91542]
[1780344016019,32.78,71495.56,81.1,-0.28118,0.00039,8.92582]
[1780344017581,32.78,71495.08,81.1,-0.28136,0.00039,8.92852]
[1780344021854,32.78,71492.17,81.1,-0.28248,0.00039,8.9452]
[1780344022641,32.78,71492.17,81.1,-0.28248,0.00039,8.94514]
[1780344024954,32.78,71493.17,81.1,-0.28207,0.00039,8.93915]
[1780344028885,32.77,71494.01,81.1,-0.28172,0.00039,8.93386]
[1780344029991,32.77,71493.36,81.1,-0.28197,0.00039,8.93754]
[1780344035806,32.76,71491.21,81.1,-0.28262,0.00039,8.94105]
[1780344040843,32.75,71490.92,81.1,-0.28269,0.00039,8.94209]
[1780344045878,32.75,71490.1,81.1,-0.28297,0.00039,8.94619]
[1780344050913,32.74,71492.44,81.1,-0.28201,0.00039,8.93193]
[1780344056623,32.73,71492.19,81.1,-0.28208,0.00039,8.93289]
[1780344064126,32.72,71490.95,81.1,-0.28251,0.00039,8.93934]
[1780344066989,32.72,71490.5,81.1,-0.28265,0.00039,8.9413]
[1780344067160,32.72,71490.5,81.1,-0.28265,0.00039,8.9413]
[1780344067205,32.72,71482.22,81.1,-0.28588,0.00039,8.98906]
[1780344068033,32.72,71482.22,81.1,-0.28588,0.00039,8.98906]
[1780344068186,32.71,71476.29,81.1,-0.28821,0.00039,9.02291]
[1780344070478,32.71,71475.28,81.1,-0.28859,0.00039,9.02837]
[1780344074140,32.71,71471.16,81.1,-0.29019,0.0004,9.0513]
[1780344074601,32.7,71470.87,81.1,-0.29029,0.0004,9.05278]
[1780344075741,32.7,71469.19,81.1,-0.29095,0.0004,9.06211]
[1780344076089,32.7,71465.6,81.1,-0.29236,0.0004,9.08216]
[1780344076714,32.7,71465.6,81.1,-0.29236,0.0004,9.08216]
[1780344078738,32.7,71461.62,81.1,-0.29393,0.0004,9.1042]
[1780344083878,32.69,71458.31,81.1,-0.29521,0.0004,9.12207]
[1780344083919,32.69,71458.31,81.1,-0.29521,0.0004,9.12207]
[1780344084145,32.69,71457.39,81.1,-0.29555,0.0004,9.12687]
[1780344086159,32.68,71453.25,81.1,-0.2972,0.0004,9.14957]
[1780344090812,32.68,71451.95,81.1,-0.29769,0.0004,9.15626]
[1780344091272,32.68,71451.95,81.1,-0.29769,0.0004,9.15626]
[1780344091195,32.68,71444.64,81.1,-0.30049,0.0004,9.18803]
[1780344092202,32.67,71439.54,81.1,-0.30254,0.0004,9.21552]
[1780344095223,32.67,71436.05,81.1,-0.30392,0.00041,9.23379]
[1780344096231,32.66,71432.42,81.1,-0.30538,0.00041,9.25302]
[1780344101266,32.65,71432.52,81.1,-0.30527,0.00041,9.25154]
[1780344101405,32.65,71432.52,81.1,-0.30527,0.00041,9.25154]
[1780344104286,32.64,71438.6,81.1,-0.30277,0.00041,9.21851]
[1780344106745,32.64,71441.47,81.1,-0.30159,0.0004,9.20277]
[1780344107953,32.64,71441.47,81.1,-0.30159,0.0004,9.20268]
[1780344108652,32.64,71441.5,81.1,-0.30156,0.0004,9.20237]
[1780344114356,32.63,71444.93,81.1,-0.30012,0.0004,9.18291]
[1780344118766,32.62,71444.39,81.1,-0.30031,0.0004,9.18545]
[1780344121804,32.62,71444.37,81.1,-0.30029,0.0004,9.18514]
[1780344121905,32.62,71439.08,81.1,-0.30242,0.00041,9.21376]
[1780344125433,32.61,71442.41,81.1,-0.30104,0.0004,9.19525]
[1780344127725,32.61,71442.25,81.1,-0.30109,0.0004,9.19598]
[1780344127801,32.61,71442.25,81.1,-0.30109,0.0004,9.19598]
[1780344134482,32.59,71442.67,81.1,-0.30085,0.0004,9.19273]
[1780344140710,32.58,71441.06,81.1,-0.30145,0.0004,9.20068]
[1780344140800,32.58,71441.06,81.1,-0.30145,0.0004,9.20068]
[1780344141715,32.58,71436.53,81.1,-0.30326,0.00041,9.22485]
[1780344143164,32.58,71431.4,81.1,-0.30534,0.00041,9.2523]
[1780344148464,32.57,71431.47,81.1,-0.30527,0.00041,9.25142]
[1780344148904,32.57,71431.47,81.1,-0.30527,0.00041,9.25142]
[1780344152753,32.56,71433.94,81.1,-0.3041,0.00041,9.22958]
[1780344159515,32.55,71435.66,81.1,-0.30335,0.00041,9.21955]
[1780344160705,32.55,71438.87,81.1,-0.30202,0.00041,9.20188]
[1780344164927,32.55,71440.88,81.1,-0.30119,0.00041,9.1907]
[1780344165255,32.54,71440.88,81.1,-0.30118,0.00041,9.19062]
[1780344165714,32.54,71444.61,81.1,-0.29966,0.0004,9.1701]
[1780344170752,32.54,71445.01,81.1,-0.29946,0.0004,9.16732]
[1780344174898,32.53,71443.18,81.1,-0.30017,0.00041,9.17701]
[1780344174999,32.53,71443.35,81.1,-0.3001,0.00041,9.17596]
[1780344180719,32.52,71444.13,81.1,-0.29974,0.0004,9.17113]
[1780344180728,32.52,71444.13,81.1,-0.29974,0.0004,9.17113]
[1780344180736,32.52,71444.13,81.1,-0.29974,0.0004,9.17113]
[1780344180760,32.52,71444.13,81.1,-0.29974,0.0004,9.17113]
[1780344180818,32.52,71444.13,81.1,-0.29974,0.0004,9.17113]
[1780344181025,32.52,71444.13,81.1,-0.29974,0.0004,9.17113]
[1780344181084,32.52,71444.13,81.1,-0.29974,0.0004,9.17113]
[1780344181119,32.52,71444.13,81.1,-0.29974,0.0004,9.17113]
[1780344181269,32.52,71444.13,81.1,-0.29974,0.0004,9.17113]
[1780344181328,32.52,71449.13,81.1,-0.29771,0.0004,9.14349]
[1780344182137,32.52,71452.38,81.1,-0.29639,0.0004,9.12536]
[1780344183179,32.52,71452.38,81.1,-0.29639,0.0004,9.12536]
[1780344183233,32.52,71452.38,81.1,-0.29639,0.0004,9.12536]
[1780344183444,32.52,71451.12,81.1,-0.29689,0.0004,9.13226]
[1780344183848,32.52,71451.34,81.1,-0.2968,0.0004,9.13096]
[1780344186535,32.51,71451.9,81.1,-0.29656,0.0004,9.1277]
[1780344187049,32.51,71451.9,81.1,-0.29656,0.0004,9.1277]
[1780344188155,32.51,71452.88,81.1,-0.29616,0.0004,9.12217]
[1780344188883,32.51,71457.9,81.1,-0.29413,0.0004,9.09394]
[1780344193429,32.51,71456.17,81.1,-0.2948,0.0004,9.10322]
[1780344196242,32.5,71462.1,81.1,-0.29241,0.0004,9.06973]
[1780344198027,32.5,71461.91,81.1,-0.29248,0.0004,9.07078]
[1780344198200,32.5,71461.91,81.1,-0.29248,0.0004,9.07078]
[1780344198738,32.5,71461.8,81.1,-0.29252,0.0004,9.07137]
[1780344199006,32.5,71458.37,81.1,-0.2939,0.0004,9.09066]
[1780344200601,32.5,71455.93,81.1,-0.29487,0.0004,9.10429]
[1780344206384,32.5,71456.15,81.1,-0.29475,0.0004,9.10256]
[1780344214806,32.49,71454.54,81.1,-0.29523,0.0004,9.10287]
[1780344214818,32.49,71454.54,81.1,-0.29523,0.0004,9.10287]
[1780344214829,32.49,71454.54,81.1,-0.29523,0.0004,9.10287]
[1780344214850,32.49,71454.54,81.1,-0.29523,0.0004,9.10287]
[1780344214888,32.49,71454.54,81.1,-0.29523,0.0004,9.10287]
[1780344215197,32.49,71455.76,81.1,-0.29474,0.0004,9.09598]
[1780344218087,32.49,71459.03,81.1,-0.2934,0.0004,9.07737]
[1780344223122,32.48,71462.09,81.1,-0.29215,0.0004,9.05972]
[1780344225975,32.48,71462.02,81.1,-0.29217,0.0004,9.06]
[1780344227953,32.48,71462.09,81.1,-0.29213,0.0004,9.05948]
[1780344228431,32.48,71463.1,81.1,-0.29172,0.0004,9.0537]
[1780344228508,32.48,71463.1,81.1,-0.29172,0.0004,9.0537]
[1780344228971,32.48,71463.1,81.1,-0.29172,0.0004,9.0537]
[1780344229320,32.48,71467.47,81.1,-0.28997,0.0004,9.02872]
[1780344234202,32.47,71471.15,81.1,-0.28847,0.0004,9.00718]
[1780344236216,32.47,71474.84,81.1,-0.28699,0.0004,8.98579]
[1780344241251,32.47,71473.78,81.1,-0.28739,0.0004,8.99161]
[1780344247293,32.46,71472.07,81.1,-0.28804,0.0004,9.00104]
[1780344247501,32.46,71472.07,81.1,-0.28804,0.0004,9.00104]
[1780344255276,32.45,71472.12,81.1,-0.28799,0.0004,9.00027]
[1780344255386,32.45,71470.83,81.1,-0.2885,0.0004,9.00762]
[1780344255536,32.45,71470.83,81.1,-0.2885,0.0004,9.00762]
[1780344256358,32.45,71467.41,81.1,-0.28986,0.0004,9.02714]
[1780344257597,32.45,71464.62,81.1,-0.29097,0.0004,9.04296]
[1780344257602,32.45,71464.62,81.1,-0.29097,0.0004,9.04296]
[1780344257917,32.45,71464.62,81.1,-0.29097,0.0004,9.04296]
[1780344258372,32.45,71461.02,81.1,-0.29241,0.0004,9.06332]
[1780344258697,32.45,71461.02,81.1,-0.29241,0.0004,9.06332]
[1780344259162,32.45,71461.02,81.1,-0.29241,0.0004,9.06332]
[1780344259379,32.45,71459.26,81.1,-0.29311,0.0004,9.07318]
[1780344259959,32.45,71459.26,81.1,-0.29311,0.0004,9.07318]
[1780344262719,32.45,71458.05,81.1,-0.29359,0.0004,9.07985]
[1780344268449,32.44,71456.53,81.1,-0.29416,0.0004,9.08793]
[1780344269415,32.44,71456.53,81.1,-0.29416,0.0004,9.08793]
[1780344269529,32.44,71455.97,81.1,-0.29438,0.0004,9.09098]
[1780344269802,32.44,71455.97,81.1,-0.29438,0.0004,9.09098]
[1780344271472,32.44,71450.98,81.1,-0.29626,0.0004,9.11059]
[1780344276505,32.43,71448.95,81.1,-0.29704,0.0004,9.12129]
[1780344276672,32.43,71448.95,81.1,-0.29704,0.0004,9.12129]
[1780344282551,32.43,71447.65,81.1,-0.29753,0.00041,9.12804]
[1780344287601,32.42,71443.61,81.1,-0.29913,0.00041,9.14983]
[1780344292226,32.41,71444.01,81.1,-0.29895,0.00041,9.14732]
[1780344292258,32.41,71445.38,81.1,-0.29838,0.00041,9.13955]
[1780344297672,32.41,71445.65,81.1,-0.29823,0.00041,9.1376]
[1780344302707,32.4,71445.53,81.1,-0.29825,0.00041,9.13783]
[1780344304476,32.4,71445.53,81.1,-0.29825,0.00041,9.13783]
[1780344304587,32.4,71445.53,81.1,-0.29825,0.00041,9.13783]
[1780344305202,32.4,71452.19,81.1,-0.29553,0.0004,9.10043]
[1780344306362,32.4,71452.19,81.1,-0.29553,0.0004,9.10043]
[1780344306390,32.39,71455.44,81.1,-0.29421,0.0004,9.08208]
[1780344306977,32.39,71455.44,81.1,-0.29421,0.0004,9.08208]
[1780344307037,32.39,71455.44,81.1,-0.29421,0.0004,9.08208]
[1780344307072,32.39,71454.34,81.1,-0.29465,0.0004,9.08818]
[1780344308076,32.39,71454.34,81.1,-0.29465,0.0004,9.08818]
[1780344315276,32.38,71454.35,81.1,-0.29459,0.0004,9.08741]
[1780344315330,32.38,71454.35,81.1,-0.29457,0.0004,9.08715]
[1780344315579,32.38,71454.35,81.1,-0.29457,0.0004,9.08715]
[1780344316053,32.38,71454.35,81.1,-0.29457,0.0004,9.08715]
[1780344321386,32.38,71454.41,81.1,-0.29451,0.0004,9.0863]
[1780344325830,32.37,71451.74,81.1,-0.29556,0.0004,9.10074]
[1780344326824,32.37,71451.74,81.1,-0.29555,0.0004,9.10062]
[1780344328850,32.36,71451.74,81.1,-0.29553,0.0004,9.10045]
[1780344328939,32.36,71451.74,81.1,-0.29553,0.0004,9.10045]
[1780344329016,32.36,71451.74,81.1,-0.29553,0.0004,9.10045]
[1780344330222,32.36,71438.77,81.1,-0.3008,0.00041,9.17222]
[1780344330948,32.36,71438.77,81.1,-0.3008,0.00041,9.17222]
[1780344333624,32.36,71436.84,81.1,-0.30143,0.00041,9.17432]
[1780344335513,32.36,71435.74,81.1,-0.30188,0.00041,9.18021]
[1780344340973,32.34,71434.79,81.1,-0.3022,0.00041,9.18449]
[1780344342709,32.34,71435.7,81.1,-0.30182,0.00041,9.17939]
[1780344344684,32.34,71435.45,81.1,-0.3019,0.00041,9.18051]
[1780344347016,32.34,71435.0,81.1,-0.30207,0.00041,9.18279]
[1780344352053,32.33,71436.88,81.1,-0.30128,0.00041,9.17223]
[1780344358097,32.33,71436.71,81.1,-0.30133,0.00041,9.17291]
[1780344365146,32.33,71436.55,81.1,-0.30138,0.00041,9.17354]
[1780344370181,32.32,71436.59,81.1,-0.30135,0.00041,9.17315]
[1780344375216,32.32,71436.21,81.1,-0.30149,0.00041,9.17505]
[1780344380251,32.32,71436.26,81.1,-0.30146,0.00041,9.1746]
[1780344384927,32.32,71437.43,81.1,-0.30097,0.00041,9.16803]
[1780344385054,32.32,71437.43,81.1,-0.30097,0.00041,9.16803]
[1780344385353,32.32,71442.41,81.1,-0.29893,0.00041,9.14054]
[1780344386212,32.32,71442.41,81.1,-0.29893,0.00041,9.14054]
[1780344386293,32.32,71446.94,81.1,-0.29708,0.00041,9.11529]
[1780344389090,32.31,71448.67,81.1,-0.29637,0.00041,9.10554]
[1780344389298,32.31,71448.67,81.1,-0.29637,0.00041,9.10554]
[1780344392892,32.31,71449.74,81.1,-0.2958,0.00041,9.09125]
[1780344393038,32.31,71449.74,81.1,-0.2958,0.00041,9.09125]
[1780344393290,32.31,71449.74,81.1,-0.2958,0.00041,9.09125]
[1780344393293,32.31,71449.74,81.1,-0.2958,0.00041,9.09125]
[1780344393294,32.31,71449.74,81.1,-0.2958,0.00041,9.09122]
[1780344398363,32.31,71450.28,81.1,-0.29556,0.00041,9.08793]
[1780344398376,32.31,71459.48,81.1,-0.29183,0.0004,9.03583]
[1780344400539,32.31,71463.84,81.1,-0.29007,0.0004,9.01089]
[1780344403680,32.31,71463.86,81.1,-0.29007,0.0004,9.01079]
[1780344409455,32.31,71460.94,81.1,-0.29125,0.0004,9.02753]
[1780344414491,32.31,71458.52,81.1,-0.29222,0.0004,9.04123]
[1780344418271,32.31,71458.02,81.1,-0.29241,0.0004,9.04402]
[1780344423486,32.31,71458.78,81.1,-0.2921,0.0004,9.03952]
[1780344425568,32.3,71453.91,81.1,-0.29406,0.00041,9.06705]
[1780344430603,32.3,71453.63,81.1,-0.29416,0.00041,9.06841]
[1780344430728,32.3,71453.63,81.1,-0.29416,0.00041,9.06841]
[1780344431135,32.3,71453.63,81.1,-0.29416,0.00041,9.06841]
[1780344431610,32.3,71450.57,81.1,-0.2954,0.00041,9.08567]
[1780344434646,32.3,71448.52,81.1,-0.29624,0.00041,9.09721]
[1780344434714,32.3,71448.52,81.1,-0.29624,0.00041,9.09721]
[1780344440799,32.3,71448.06,81.1,-0.29643,0.00041,9.09982]
[1780344442946,32.3,71448.61,81.1,-0.2962,0.00041,9.09675]
[1780344448929,32.3,71449.4,81.1,-0.29588,0.00041,9.09233]
[1780344454427,32.3,71449.9,81.1,-0.29556,0.00041,9.08139]
[1780344459808,32.3,71449.85,81.1,-0.29558,0.00041,9.08172]
[1780344465399,32.3,71450.01,81.1,-0.29552,0.00041,9.08085]
[1780344471892,32.3,71449.99,81.1,-0.29553,0.00041,9.08102]
[1780344475030,32.3,71449.99,81.1,-0.29553,0.00041,9.08102]
[1780344475046,32.31,71449.99,81.1,-0.29553,0.00041,9.08104]
[1780344480665,32.3,71451.9,81.1,-0.29474,0.00041,9.0701]
[1780344481523,32.3,71451.92,81.1,-0.29473,0.00041,9.06999]
[1780344482564,32.3,71451.92,81.1,-0.29473,0.00041,9.0699]
[1780344483246,32.3,71452.29,81.1,-0.29457,0.00041,9.06777]
[1780344484663,32.3,71452.7,81.1,-0.2944,0.00041,9.06542]
[1780344485814,32.3,71452.65,81.1,-0.29442,0.00041,9.06566]
[1780344486197,32.3,71452.65,81.1,-0.29442,0.00041,9.06566]
[1780344488745,32.3,71452.68,81.1,-0.2944,0.00041,9.06539]
[1780344488766,32.3,71452.68,81.1,-0.2944,0.00041,9.06539]
[1780344488823,32.3,71452.68,81.1,-0.2944,0.00041,9.06539]
[1780344489325,32.3,71452.68,81.1,-0.2944,0.00041,9.06539]
[1780344489451,32.3,71452.68,81.1,-0.2944,0.00041,9.06539]
[1780344489482,32.3,71457.74,81.1,-0.29235,0.0004,9.03664]
[1780344490023,32.3,71469.86,81.1,-0.28746,0.0004,8.96706]
[1780344495058,32.3,71467.82,81.1,-0.28829,0.0004,8.97896]
[1780344500479,32.3,71467.82,81.1,-0.28829,0.0004,8.97901]
[1780344500849,32.3,71467.82,81.1,-0.2883,0.0004,8.97908]
[1780344501100,32.3,71470.12,81.1,-0.28737,0.0004,8.96573]
[1780344503112,32.3,71468.29,81.1,-0.2881,0.0004,8.97629]
[1780344503398,32.3,71468.29,81.1,-0.2881,0.0004,8.97629]
[1780344509515,32.3,71467.89,81.1,-0.28825,0.0004,8.9784]
[1780344510487,32.3,71467.47,81.1,-0.28842,0.0004,8.98078]
[1780344510589,32.3,71465.63,81.1,-0.28915,0.0004,8.99134]
[1780344516183,32.29,71463.24,81.1,-0.28997,0.0004,8.99665]
[1780344521240,32.29,71461.06,81.1,-0.29083,0.0004,9.00883]
[1780344524743,32.29,71462.24,81.1,-0.29034,0.0004,9.00197]
[1780344531305,32.28,71461.11,81.1,-0.29078,0.0004,9.00812]
[1780344537675,32.28,71461.06,81.1,-0.29077,0.0004,9.008]
[1780344543395,32.28,71461.85,81.1,-0.29043,0.0004,9.0031]
[1780344547467,32.27,71455.16,81.1,-0.29312,0.00041,9.04106]
[1780344548564,32.27,71451.49,81.1,-0.2946,0.00041,9.06174]
[1780344553126,32.27,71449.26,81.1,-0.29548,0.00041,9.07387]
[1780344556771,32.26,71445.82,81.1,-0.29686,0.00041,9.09283]
[1780344560731,32.26,71446.08,81.1,-0.29674,0.00041,9.09113]
[1780344565779,32.25,71447.88,81.1,-0.29596,0.00041,9.08045]
[1780344572598,32.24,71448.29,81.1,-0.29562,0.00041,9.06934]
[1780344573654,32.24,71448.29,81.1,-0.29562,0.00041,9.06934]
[1780344577772,32.24,71450.76,81.1,-0.29458,0.00041,9.05499]
[1780344580208,32.24,71450.87,81.1,-0.29452,0.00041,9.05415]
[1780344585689,32.23,71451.09,81.1,-0.29439,0.00041,9.05229]
[1780344586440,32.23,71451.09,81.1,-0.29439,0.00041,9.05229]
[1780344591731,32.22,71451.61,81.1,-0.29415,0.00041,9.04897]
[1780344596767,32.22,71451.46,81.1,-0.29419,0.00041,9.04955]
[1780344599109,32.22,71451.35,81.1,-0.29423,0.00041,9.05006]
[1780344601917,32.22,71450.76,81.1,-0.29446,0.00041,9.05323]
[1780344606866,32.21,71451.06,81.1,-0.29431,0.00041,9.05119]
[1780344607798,32.21,71451.06,81.1,-0.29431,0.00041,9.05119]
[1780344611770,32.21,71446.96,81.1,-0.29596,0.00041,9.07394]
[1780344613909,32.2,71445.32,81.1,-0.29662,0.00041,9.08297]
[1780344621784,32.2,71450.17,81.1,-0.29461,0.00041,9.05535]
[1780344625893,32.19,71451.66,81.1,-0.29397,0.00041,9.04636]
[1780344625970,32.19,71451.69,81.1,-0.29396,0.00041,9.04619]
[1780344628561,32.19,71451.69,81.1,-0.29394,0.00041,9.04597]
[1780344628562,32.19,71451.69,81.1,-0.29394,0.00041,9.04597]
[1780344630013,32.19,71453.52,81.1,-0.29318,0.00041,9.03539]
[1780344632432,32.19,71447.81,81.1,-0.29537,0.00041,9.0593]
[1780344637895,32.18,71446.25,81.1,-0.29596,0.00041,9.06747]
[1780344642236,32.18,71446.25,81.1,-0.29595,0.00041,9.06734]
[1780344647581,32.16,71446.86,81.1,-0.29563,0.00041,9.06291]
[1780344647654,32.16,71446.86,81.1,-0.29563,0.00041,9.06291]
[1780344647654,32.16,71446.86,81.1,-0.29563,0.00041,9.06291]
[1780344647913,32.16,71446.86,81.1,-0.29563,0.00041,9.06291]
[1780344647958,32.16,71446.87,81.1,-0.29561,0.00041,9.06262]
[1780344647974,32.16,71446.87,81.1,-0.29561,0.00041,9.06262]
[1780344648020,32.16,71446.87,81.1,-0.29561,0.00041,9.06262]
[1780344648051,32.16,71446.87,81.1,-0.29561,0.00041,9.06262]
[1780344648101,32.16,71446.87,81.1,-0.29561,0.00041,9.06262]
[1780344648163,32.16,71446.87,81.1,-0.29561,0.00041,9.06262]
[1780344648853,32.16,71446.87,81.1,-0.29561,0.00041,9.06262]
[1780344648637,32.16,71441.2,81.1,-0.29793,0.00041,9.09445]
[1780344649846,32.16,71441.2,81.1,-0.29793,0.00041,9.09445]
[1780344649654,32.16,71436.07,81.1,-0.30003,0.00041,9.12286]
[1780344650138,32.16,71435.58,81.1,-0.30024,0.00041,9.12558]
[1780344651978,32.16,71435.57,81.1,-0.30024,0.00041,9.1256]
[1780344653836,32.16,71435.35,81.1,-0.30033,0.00041,9.12682]
[1780344654867,32.16,71435.35,81.1,-0.30032,0.00041,9.12671]
[1780344660022,32.15,71436.17,81.1,-0.29996,0.00041,9.12186]
[1780344664854,32.15,71440.16,81.1,-0.2983,0.00041,9.09938]
[1780344665755,32.15,71444.63,81.1,-0.29646,0.00041,9.0743]
[1780344668309,32.15,71444.05,81.1,-0.2967,0.00041,9.07752]
[1780344668752,32.15,71444.05,81.1,-0.2967,0.00041,9.07752]
[1780344669430,32.15,71444.47,81.1,-0.29652,0.00041,9.07514]
[1780344669861,32.15,71444.47,81.1,-0.29652,0.00041,9.07514]
[1780344669483,32.15,71447.94,81.1,-0.2951,0.00041,9.05551]
[1780344672791,32.15,71448.64,81.1,-0.29481,0.00041,9.0515]
[1780344679341,32.14,71448.79,81.1,-0.29469,0.00041,9.04993]
[1780344679998,32.14,71448.79,81.1,-0.29469,0.00041,9.04993]
[1780344685383,32.13,71448.8,81.1,-0.29464,0.00041,9.04922]
[1780344690407,32.13,71449.17,81.1,-0.29446,0.00041,9.0467]
[1780344695749,32.12,71449.79,81.1,-0.29406,0.00041,9.0347]
[1780344701500,32.11,71450.05,81.1,-0.29391,0.00041,9.03262]
[1780344708549,32.11,71451.96,81.1,-0.29308,0.00041,9.02106]
[1780344712972,32.11,71451.96,81.1,-0.29308,0.00041,9.02106]
[1780344713584,32.1,71447.87,81.1,-0.29473,0.00041,9.04395]
[1780344718619,32.1,71445.2,81.1,-0.2958,0.00041,9.05876]
[1780344720788,32.1,71448.26,81.1,-0.29454,0.00041,9.04131]
[1780344726675,32.09,71448.14,81.1,-0.29457,0.00041,9.04169]
[1780344731710,32.09,71449.02,81.1,-0.29419,0.00041,9.03646]
[1780344734476,32.09,71448.99,81.1,-0.2942,0.00041,9.03654]
[1780344734731,32.09,71452.74,81.1,-0.29266,0.00041,9.01512]
[1780344735738,32.09,71457.22,81.1,-0.29083,0.00041,8.98932]
[1780344738759,32.08,71463.41,81.1,-0.2883,0.00041,8.95334]
[1780344742990,32.08,71464.49,81.1,-0.28786,0.00041,8.94698]
[1780344743794,32.08,71471.18,81.1,-0.28515,0.0004,8.90779]
[1780344745686,32.08,71469.58,81.1,-0.2858,0.0004,8.91721]
[1780344745696,32.08,71469.58,81.1,-0.2858,0.0004,8.91721]
[1780344746040,32.08,71472.07,81.1,-0.28479,0.0004,8.90257]
[1780344746815,32.08,71476.14,81.1,-0.28315,0.0004,8.87852]
[1780344747687,32.08,71476.14,81.1,-0.28315,0.0004,8.87852]
[1780344747822,32.08,71477.01,81.1,-0.28281,0.0004,8.87338]
[1780344752857,32.08,71479.26,81.1,-0.28176,0.0004,8.85159]
[1780344753638,32.08,71479.26,81.1,-0.28176,0.0004,8.85159]
[1780344758899,32.08,71479.96,81.1,-0.28148,0.0004,8.84737]
[1780344763934,32.08,71479.19,81.1,-0.28178,0.0004,8.85193]
[1780344766840,32.08,71478.33,81.1,-0.28213,0.0004,8.85701]
[1780344766898,32.08,71478.33,81.1,-0.28213,0.0004,8.85701]
[1780344774004,32.08,71477.6,81.1,-0.28241,0.0004,8.86117]
[1780344779546,32.08,71478.4,81.1,-0.28208,0.0004,8.85632]
[1780344785082,32.08,71479.71,81.1,-0.28155,0.0004,8.8484]
[1780344790117,32.08,71479.99,81.1,-0.28143,0.0004,8.84666]
[1780344795571,32.08,71480.13,81.1,-0.28137,0.0004,8.84577]
[1780344800057,32.08,71479.88,81.1,-0.28147,0.0004,8.84724]
[1780344800310,32.08,71479.88,81.1,-0.28147,0.0004,8.84724]
[1780344802277,32.08,71479.92,81.1,-0.28145,0.0004,8.84697]
[1780344805863,32.07,71480.03,81.1,-0.2814,0.0004,8.84626]
[1780344807562,32.07,71480.89,81.1,-0.28106,0.0004,8.84111]
[1780344813735,32.07,71482.14,81.1,-0.2804,0.0004,8.82505]
[1780344814571,32.07,71476.3,81.1,-0.28274,0.0004,8.85971]
[1780344815781,32.07,71476.3,81.1,-0.28274,0.0004,8.85971]
[1780344815848,32.07,71471.45,81.1,-0.28469,0.0004,8.88832]
[1780344816748,32.07,71471.45,81.1,-0.28469,0.0004,8.88832]
[1780344822872,32.06,71470.88,81.1,-0.28488,0.0004,8.89119]
[1780344827951,32.06,71470.07,81.1,-0.28517,0.0004,8.89527]
[1780344828018,32.05,71469.93,81.1,-0.28521,0.0004,8.89598]
[1780344833124,32.05,71472.92,81.1,-0.28398,0.0004,8.878]
[1780344834126,32.05,71472.92,81.1,-0.28398,0.0004,8.878]
[1780344834425,32.05,71473.79,81.1,-0.28362,0.0004,8.87272]
[1780344839496,32.04,71473.83,81.1,-0.28359,0.0004,8.87216]
[1780344844670,32.04,71473.68,81.1,-0.28362,0.0004,8.87266]
[1780344852865,32.04,71477.57,81.1,-0.28203,0.0004,8.84915]
[1780344854721,32.03,71477.57,81.1,-0.28201,0.0004,8.84892]
[1780344854756,32.03,71478.17,81.1,-0.28177,0.0004,8.84529]
[1780344855759,32.03,71478.17,81.1,-0.28177,0.0004,8.84529]
[1780344859544,32.03,71478.81,81.1,-0.2815,0.0004,8.84139]
[1780344859738,32.03,71479.93,81.1,-0.28105,0.0004,8.83468]
[1780344865772,32.03,71480.72,81.1,-0.28072,0.0004,8.82971]
[1780344865824,32.03,71480.72,81.1,-0.28072,0.0004,8.82971]
[1780344865842,32.03,71480.72,81.1,-0.28072,0.0004,8.82971]
[1780344865873,32.03,71480.83,81.1,-0.28067,0.0004,8.82893]
[1780344875152,32.03,71481.19,81.1,-0.28051,0.0004,8.82653]
[1780344877726,32.02,71484.4,81.1,-0.27905,0.0004,8.79845]
[1780344882761,32.02,71484.43,81.1,-0.27903,0.0004,8.79814]
[1780344887797,32.02,71484.8,81.1,-0.27887,0.0004,8.7958]
[1780344894847,32.02,71484.8,81.1,-0.27887,0.0004,8.79568]
[1780344899883,32.02,71485.05,81.1,-0.27876,0.0004,8.7941]
[1780344900661,32.02,71485.05,81.1,-0.27876,0.0004,8.7941]
[1780344900755,32.02,71485.05,81.1,-0.27876,0.0004,8.7941]
[1780344900902,32.02,71485.05,81.1,-0.27876,0.0004,8.7941]
[1780344901015,32.02,71494.12,81.1,-0.27514,0.0004,8.73906]
[1780344901897,32.02,71503.0,81.1,-0.27161,0.0004,8.68453]
[1780344902893,32.02,71503.0,81.1,-0.27161,0.0004,8.68453]
[1780344903312,32.02,71505.66,81.1,-0.27057,0.00039,8.66813]
[1780344908946,32.02,71506.29,81.1,-0.27034,0.00039,8.66451]
[1780344910890,32.02,71506.18,81.1,-0.27038,0.00039,8.66524]
[1780344911969,32.02,71496.67,81.1,-0.27415,0.0004,8.7239]
[1780344912307,32.02,71496.67,81.1,-0.27415,0.0004,8.7239]
[1780344913071,32.02,71493.01,81.1,-0.27561,0.0004,8.74623]
[1780344914747,32.02,71491.66,81.1,-0.27614,0.0004,8.7544]
[1780344920025,32.02,71491.72,81.1,-0.27611,0.0004,8.75395]
[1780344925060,32.02,71489.14,81.1,-0.27714,0.0004,8.76957]
[1780344925831,32.02,71489.14,81.1,-0.27714,0.0004,8.76957]
[1780344930095,32.01,71484.61,81.1,-0.27893,0.0004,8.79659]
[1780344931102,32.01,71480.58,81.1,-0.2804,0.0004,8.81238]
[1780344932586,32.01,71480.73,81.1,-0.28033,0.0004,8.81135]
[1780344938151,32.01,71481.16,81.1,-0.28013,0.0004,8.80829]
[1780344940809,32.01,71479.09,81.1,-0.28096,0.0004,8.82064]
[1780344943826,32.0,71476.78,81.1,-0.28188,0.0004,8.83424]
[1780344944113,32.0,71476.78,81.1,-0.28188,0.0004,8.83424]
[1780344945396,32.0,71476.73,81.1,-0.28189,0.0004,8.8344]
[1780344952110,32.0,71474.67,81.1,-0.28269,0.0004,8.84621]
[1780344952369,31.99,71474.78,81.1,-0.28263,0.0004,8.84539]
[1780344952469,31.99,71472.0,81.1,-0.28376,0.0004,8.86191]
[1780344954464,31.99,71468.48,81.1,-0.28517,0.00041,8.88254]
[1780344959764,31.99,71467.71,81.1,-0.28546,0.00041,8.8867]
[1780344963955,31.98,71469.12,81.1,-0.28486,0.00041,8.87799]
[1780344964057,31.98,71469.19,81.1,-0.28482,0.00041,8.8774]
[1780344969368,31.98,71470.52,81.1,-0.28429,0.00041,8.8697]
[1780344976783,31.98,71470.54,81.1,-0.28429,0.00041,8.8697]
[1780344983466,31.99,71470.23,81.1,-0.28444,0.00041,8.87197]
[1780344988501,31.99,71469.79,81.1,-0.28464,0.00041,8.87477]
[1780344993536,31.99,71469.77,81.1,-0.28452,0.00041,8.86678]
[1780344994705,31.99,71469.77,81.1,-0.28452,0.00041,8.86678]
[1780344994777,31.99,71469.72,81.1,-0.28455,0.00041,8.86715]
[1780345001073,32.0,71469.96,81.1,-0.28448,0.00041,8.8661]
[1780345001167,32.0,71470.1,81.1,-0.28442,0.00041,8.86534]
[1780345007634,32.0,71470.24,81.1,-0.28437,0.00041,8.86453]
[1780345009738,32.0,71470.09,81.1,-0.28443,0.00041,8.86543]
[1780345015810,32.0,71469.61,81.1,-0.28463,0.00041,8.86831]
[1780345016905,32.0,71465.53,81.1,-0.28629,0.00041,8.89237]
[1780345017268,32.0,71465.53,81.1,-0.28629,0.00041,8.89237]
[1780345018123,32.0,71461.68,81.1,-0.28786,0.00041,8.91498]
[1780345018365,32.0,71461.68,81.1,-0.28786,0.00041,8.91498]
[1780345018381,32.0,71461.68,81.1,-0.28786,0.00041,8.91498]
[1780345018883,32.0,71461.68,81.1,-0.28786,0.00041,8.91498]
[1780345018962,32.0,71452.27,81.1,-0.29171,0.00041,8.96958]
[1780345019428,32.0,71452.27,81.1,-0.29171,0.00041,8.96958]
[1780345019990,32.0,71446.27,81.1,-0.29418,0.00041,9.00394]
[1780345020425,32.0,71446.27,81.1,-0.29418,0.00041,9.00394]
[1780345020455,32.0,71446.27,81.1,-0.29418,0.00041,9.00394]
[1780345021462,32.0,71445.64,81.1,-0.29444,0.00041,9.00755]
[1780345021740,32.0,71442.98,81.1,-0.29554,0.00041,9.02268]
[1780345027075,32.0,71443.34,81.1,-0.29538,0.00041,9.02053]
[1780345032246,32.0,71444.33,81.1,-0.29497,0.00041,9.01486]
[1780345032282,32.0,71444.33,81.1,-0.29497,0.00041,9.01486]
[1780345032385,32.0,71444.33,81.1,-0.29497,0.00041,9.01486]
[1780345033140,32.0,71440.93,81.1,-0.29638,0.00041,9.0342]
[1780345033819,32.0,71440.93,81.1,-0.29638,0.00041,9.0342]
[1780345033824,32.0,71435.82,81.1,-0.2985,0.00041,9.06301]
[1780345038858,32.0,71438.08,81.1,-0.29757,0.00041,9.05047]
[1780345043314,32.01,71438.9,81.1,-0.29724,0.00041,9.04601]
[1780345043992,32.0,71447.66,81.1,-0.29362,0.00041,8.99626]
[1780345049086,32.01,71449.62,81.1,-0.29282,0.00041,8.98507]
[1780345051764,32.01,71448.24,81.1,-0.29339,0.00041,8.99299]
[1780345051826,32.01,71448.24,81.1,-0.29339,0.00041,8.99299]
[1780345052147,32.01,71448.24,81.1,-0.29339,0.00041,8.99299]
[1780345052270,32.01,71448.24,81.1,-0.29339,0.00041,8.99299]
[1780345052273,32.01,71448.24,81.1,-0.29339,0.00041,8.99299]
[1780345052218,32.01,71462.45,81.1,-0.28743,0.00041,8.90253]
[1780345053059,32.0,71472.84,81.1,-0.28321,0.0004,8.84122]
[1780345056468,32.0,71471.98,81.1,-0.28356,0.00041,8.84631]
[1780345056618,32.0,71471.98,81.1,-0.28356,0.00041,8.84631]
[1780345056879,32.0,71471.98,81.1,-0.28356,0.00041,8.84631]
[1780345056989,32.0,71472.31,81.1,-0.28342,0.00041,8.84434]
[1780345059169,32.0,71472.36,81.1,-0.2834,0.00041,8.84408]
[1780345061733,32.01,71472.35,81.1,-0.28341,0.00041,8.84425]
[1780345066028,32.01,71471.23,81.1,-0.28388,0.00041,8.85104]
[1780345066092,32.01,71471.23,81.1,-0.28388,0.00041,8.85104]
[1780345071728,32.01,71470.16,81.1,-0.28432,0.00041,8.85751]
[1780345077130,32.01,71470.18,81.1,-0.28433,0.00041,8.85758]
[1780345082165,32.01,71469.92,81.1,-0.28444,0.00041,8.85925]
[1780345085247,32.01,71470.22,81.1,-0.28432,0.00041,8.85753]
[1780345085248,32.01,71470.22,81.1,-0.28432,0.00041,8.85753]
[1780345085394,32.01,71471.2,81.1,-0.28393,0.00041,8.85176]
[1780345091100,32.02,71473.22,81.1,-0.28312,0.0004,8.83999]
[1780345091501,32.02,71473.22,81.1,-0.28313,0.0004,8.84004]
[1780345092235,32.02,71478.71,81.1,-0.28091,0.0004,8.80735]
[1780345095724,32.02,71479.42,81.1,-0.28064,0.0004,8.80334]
[1780345102134,32.02,71478.81,81.1,-0.28091,0.0004,8.8074]
[1780345106676,32.03,71479.11,81.1,-0.28082,0.0004,8.80606]
[1780345106703,32.03,71479.11,81.1,-0.28082,0.0004,8.80606]
[1780345107954,32.03,71480.27,81.1,-0.28036,0.0004,8.79919]
[1780345108788,32.03,71480.54,81.1,-0.28026,0.0004,8.79765]
[1780345113850,32.04,71480.98,81.1,-0.27997,0.0004,8.78701]
[1780345114084,32.04,71480.98,81.1,-0.27997,0.0004,8.78701]
[1780345114268,32.04,71480.98,81.1,-0.27997,0.0004,8.78701]
[1780345114664,32.04,71481.14,81.1,-0.27991,0.0004,8.78623]
[1780345114712,32.04,71487.36,81.1,-0.27742,0.0004,8.74886]
[1780345116275,32.04,71493.91,81.1,-0.27482,0.0004,8.70916]
[1780345121594,32.05,71494.1,81.1,-0.27478,0.0004,8.70863]
[1780345122310,32.05,71497.12,81.1,-0.27359,0.0004,8.6903]
[1780345122878,32.05,71497.12,81.1,-0.27359,0.0004,8.6903]
[1780345125721,32.05,71501.31,81.1,-0.27193,0.0004,8.66468]
[1780345126725,32.05,71501.35,81.1,-0.27192,0.0004,8.66456]
[1780345127201,32.05,71501.35,81.1,-0.27192,0.0004,8.66456]
[1780345128233,32.05,71502.04,81.1,-0.27165,0.0004,8.66037]
[1780345128838,32.05,71502.26,81.1,-0.27157,0.0004,8.65908]
[1780345129619,32.05,71502.52,81.1,-0.27147,0.0004,8.65754]
[1780345129816,32.05,71502.52,81.1,-0.27147,0.0004,8.65754]
[1780345130664,32.05,71507.87,81.1,-0.26936,0.00039,8.6245]
[1780345132653,32.06,71508.69,81.1,-0.26905,0.00039,8.61962]
[1780345133015,32.06,71508.69,81.1,-0.26905,0.00039,8.61962]
[1780345141078,32.06,71507.43,81.1,-0.2696,0.00039,8.62818]
[1780345143452,32.07,71506.03,81.1,-0.27017,0.00039,8.63716]
[1780345148628,32.07,71505.4,81.1,-0.27045,0.0004,8.64158]
[1780345154053,32.07,71506.06,81.1,-0.27021,0.00039,8.63783]
[1780345154286,32.07,71506.06,81.1,-0.27021,0.00039,8.63783]
[1780345157320,32.08,71510.14,81.1,-0.26863,0.00039,8.61297]
[1780345160143,32.08,71513.94,81.1,-0.26716,0.00039,8.58965]
[1780345165983,32.09,71514.6,81.1,-0.26694,0.00039,8.58623]
[1780345169676,32.1,71515.05,81.1,-0.2668,0.00039,8.58399]
[1780345169837,32.1,71515.05,81.1,-0.2668,0.00039,8.58399]
[1780345169845,32.1,71515.05,81.1,-0.2668,0.00039,8.58399]
[1780345170307,32.1,71515.05,81.1,-0.2668,0.00039,8.58399]
[1780345170721,32.1,71516.89,81.1,-0.26609,0.00039,8.57261]
[1780345171051,32.1,71516.89,81.1,-0.26609,0.00039,8.57261]
[1780345171224,32.1,71520.02,81.1,-0.26473,0.00039,8.54464]
[1780345171607,32.1,71520.02,81.1,-0.26473,0.00039,8.54464]
[1780345172280,32.1,71520.02,81.1,-0.26473,0.00039,8.54464]
[1780345172405,32.1,71523.33,81.1,-0.26345,0.00039,8.52387]
[1780345172567,32.1,71523.33,81.1,-0.26345,0.00039,8.52387]
[1780345174957,32.1,71527.65,81.1,-0.26178,0.00039,8.49676]
[1780345181092,32.11,71530.72,81.1,-0.26065,0.00039,8.47819]
[1780345181194,32.11,71530.72,81.1,-0.26066,0.00039,8.47835]
[1780345186898,32.12,71530.83,81.1,-0.26064,0.00039,8.47808]
[1780345189865,32.12,71531.49,81.1,-0.26039,0.00039,8.47402]
[1780345190238,32.12,71531.49,81.1,-0.26039,0.00039,8.47402]
[1780345195961,32.12,71531.36,81.1,-0.26047,0.00039,8.47526]
[1780345200202,32.12,71532.05,81.1,-0.26022,0.00039,8.47113]
[1780345200210,32.12,71532.05,81.1,-0.26022,0.00039,8.47113]
[1780345200406,32.12,71532.05,81.1,-0.26022,0.00039,8.47113]
[1780345201274,32.12,71530.28,81.1,-0.2609,0.00039,8.48247]
[1780345201353,32.13,71542.0,81.1,-0.25639,0.00038,8.40749]
[1780345201455,32.13,71542.0,81.1,-0.25639,0.00038,8.40749]
[1780345202375,32.13,71547.9,81.1,-0.25414,0.00038,8.3695]
[1780345203271,32.13,71547.9,81.1,-0.25414,0.00038,8.3695]
[1780345203787,32.13,71548.18,81.1,-0.25404,0.00038,8.36787]
[1780345204080,32.13,71548.18,81.1,-0.25404,0.00038,8.36787]
[1780345204089,32.13,71548.18,81.1,-0.25404,0.00038,8.36787]
[1780345204371,32.13,71543.62,81.1,-0.2558,0.00038,8.39755]
[1780345204869,32.13,71543.62,81.1,-0.2558,0.00038,8.39755]
[1780345205276,32.13,71534.53,81.1,-0.2593,0.00039,8.45607]
[1780345205902,32.13,71534.53,81.1,-0.2593,0.00039,8.45607]
[1780345208210,32.13,71531.53,81.1,-0.26047,0.00039,8.47536]
[1780345210141,32.13,71530.59,81.1,-0.26084,0.00039,8.48147]
[1780345210175,32.13,71530.59,81.1,-0.26084,0.00039,8.48147]
[1780345211028,32.13,71530.59,81.1,-0.26085,0.00039,8.48153]
[1780345211321,32.14,71541.69,81.1,-0.25657,0.00038,8.41055]
[1780345212804,32.14,71543.4,81.1,-0.25592,0.00038,8.39967]
[1780345213032,32.14,71543.4,81.1,-0.25592,0.00038,8.39967]
[1780345217335,32.14,71544.37,81.1,-0.25558,0.00038,8.39403]
[1780345218047,32.14,71544.19,81.1,-0.25566,0.00038,8.39534]
[1780345219362,32.14,71544.15,81.1,-0.25569,0.00038,8.39576]
[1780345220402,32.15,71544.32,81.1,-0.25563,0.00038,8.39482]
[1780345222533,32.15,71542.24,81.1,-0.25646,0.00038,8.40868]
[1780345226348,32.15,71542.77,81.1,-0.25628,0.00038,8.4057]
[1780345226452,32.16,71534.86,81.1,-0.25933,0.00039,8.45656]
[1780345227257,32.16,71534.86,81.1,-0.25933,0.00039,8.45656]
[1780345227332,32.16,71534.86,81.1,-0.25933,0.00039,8.45656]
[1780345228086,32.16,71532.38,81.1,-0.26029,0.00039,8.47246]
[1780345234269,32.16,71530.23,81.1,-0.26101,0.00039,8.47809]
[1780345236381,32.16,71530.04,81.1,-0.26108,0.00039,8.47936]
[1780345243332,32.17,71529.69,81.1,-0.26124,0.00039,8.48201]
[1780345248367,32.17,71527.63,81.1,-0.26206,0.00039,8.49529]
[1780345254409,32.17,71527.72,81.1,-0.26203,0.00039,8.49491]
[1780345256121,32.17,71527.72,81.1,-0.26203,0.00039,8.49491]
[1780345256225,32.17,71527.72,81.1,-0.26203,0.00039,8.49491]
[1780345256519,32.17,71523.36,81.1,-0.26373,0.00039,8.5225]
[1780345259337,32.17,71522.09,81.1,-0.26424,0.00039,8.53071]
[1780345264372,32.18,71521.99,81.1,-0.26431,0.00039,8.5319]
[1780345264479,32.18,71517.71,81.1,-0.266,0.00039,8.55905]
[1780345265486,32.18,71513.53,81.1,-0.26765,0.00039,8.58524]
[1780345266110,32.18,71513.53,81.1,-0.26765,0.00039,8.58524]
[1780345269348,32.18,71513.51,81.1,-0.26767,0.00039,8.58566]
[1780345270113,32.19,71513.3,81.1,-0.26776,0.00039,8.58706]
[1780345275953,32.19,71511.63,81.1,-0.26844,0.00039,8.59788]
[1780345276699,32.19,71515.14,81.1,-0.26708,0.00039,8.57623]
[1780345278268,32.19,71515.14,81.1,-0.26708,0.00039,8.57623]
[1780345279942,32.2,71518.0,81.1,-0.26598,0.00039,8.55874]
[1780345282007,32.2,71518.21,81.1,-0.26592,0.00039,8.55769]
[1780345286314,32.2,71518.63,81.1,-0.26576,0.00039,8.5552]
[1780345286841,32.2,71519.67,81.1,-0.26539,0.00039,8.54923]
[1780345288853,32.21,71523.34,81.1,-0.26397,0.00039,8.52636]
[1780345290010,32.21,71523.5,81.1,-0.26392,0.00039,8.52559]
[1780345290507,32.21,71523.5,81.1,-0.26392,0.00039,8.52559]
[1780345290879,32.21,71524.23,81.1,-0.26364,0.00039,8.52112]
[1780345291077,32.21,71527.96,81.1,-0.26205,0.00039,8.48913]
[1780345292093,32.21,71534.49,81.1,-0.25953,0.00039,8.44777]
[1780345292924,32.21,71534.49,81.1,-0.25953,0.00039,8.44777]
[1780345293268,32.21,71534.49,81.1,-0.25953,0.00039,8.44777]
[1780345293307,32.21,71538.63,81.1,-0.25794,0.00038,8.42145]
[1780345293853,32.21,71538.63,81.1,-0.25794,0.00038,8.42145]
[1780345294291,32.21,71545.93,81.1,-0.25515,0.00038,8.37472]
[1780345294899,32.21,71545.93,81.1,-0.25515,0.00038,8.37472]
[1780345295444,32.21,71547.97,81.1,-0.25438,0.00038,8.36173]
[1780345295971,32.21,71547.97,81.1,-0.25438,0.00038,8.36173]
[1780345296514,32.21,71547.97,81.1,-0.25438,0.00038,8.36173]
[1780345296551,32.22,71547.52,81.1,-0.25455,0.00038,8.36471]
[1780345296891,32.22,71547.52,81.1,-0.25455,0.00038,8.36471]
[1780345301350,32.22,71547.81,81.1,-0.25447,0.00038,8.36334]
[1780345302636,32.22,71547.93,81.1,-0.25445,0.00038,8.36291]
[1780345305824,32.23,71549.31,81.1,-0.25395,0.00038,8.35452]
[1780345305925,32.23,71549.31,81.1,-0.25397,0.00038,8.35488]
[1780345306586,32.23,71549.31,81.1,-0.25397,0.00038,8.35488]
[1780345306980,32.23,71549.31,81.1,-0.25397,0.00038,8.35488]
[1780345307563,32.23,71549.31,81.1,-0.25397,0.00038,8.35488]
[1780345307590,32.23,71549.31,81.1,-0.25397,0.00038,8.35488]
[1780345307756,32.23,71551.58,81.1,-0.25311,0.00038,8.34028]
[1780345308161,32.23,71560.62,81.1,-0.24969,0.00038,8.28154]
[1780345309257,32.23,71567.98,81.1,-0.24693,0.00038,8.2334]
[1780345311465,32.24,71569.54,81.1,-0.24635,0.00038,8.22333]
[1780345311526,32.24,71569.54,81.1,-0.24635,0.00038,8.22333]
[1780345315961,32.24,71567.32,81.1,-0.24722,0.00038,8.23855]
[1780345317526,32.24,71567.37,81.1,-0.24722,0.00038,8.23845]
[1780345322892,32.25,71565.79,81.1,-0.24784,0.00038,8.24945]
[1780345327928,32.25,71565.46,81.1,-0.248,0.00038,8.25219]
[1780345332962,32.26,71568.43,81.1,-0.24691,0.00038,8.23315]
[1780345335013,32.26,71568.6,81.1,-0.24685,0.00038,8.23215]
[1780345336531,32.26,71574.92,81.1,-0.2445,0.00037,8.19066]
[1780345337268,32.26,71574.92,81.1,-0.2445,0.00037,8.19066]
[1780345337465,32.26,71574.92,81.1,-0.2445,0.00037,8.19066]
[1780345337492,32.26,71574.92,81.1,-0.2445,0.00037,8.19066]
[1780345338767,32.26,71577.61,81.1,-0.24352,0.00037,8.17316]
[1780345339754,32.26,71577.61,81.1,-0.24352,0.00037,8.17316]
[1780345343161,32.27,71577.91,81.1,-0.24345,0.00037,8.17188]
[1780345343234,32.27,71577.91,81.1,-0.24345,0.00037,8.17188]
[1780345344041,32.27,71584.07,81.1,-0.24118,0.00037,8.13125]
[1780345346945,32.28,71587.16,81.1,-0.24006,0.00037,8.11107]
[1780345350464,32.28,71587.19,81.1,-0.24009,0.00037,8.11162]
[1780345352485,32.29,71591.55,81.1,-0.23837,0.00037,8.07451]
[1780345357734,32.29,71592.24,81.1,-0.23816,0.00037,8.07076]
[1780345361854,32.31,71591.63,81.1,-0.23848,0.00037,8.07661]
[1780345361878,32.31,71591.63,81.1,-0.23848,0.00037,8.07661]
[1780345362014,32.31,71591.63,81.1,-0.23848,0.00037,8.07661]
[1780345362083,32.31,71591.63,81.1,-0.23848,0.00037,8.07661]
[1780345362384,32.31,71597.94,81.1,-0.23618,0.00037,8.03447]
[1780345362727,32.31,71597.94,81.1,-0.23618,0.00037,8.03447]
[1780345363270,32.31,71597.94,81.1,-0.23618,0.00037,8.03447]
[1780345363290,32.31,71604.19,81.1,-0.23392,0.00036,7.99246]
[1780345364383,32.31,71604.19,81.1,-0.23392,0.00036,7.99246]
[1780345365040,32.31,71604.54,81.1,-0.2338,0.00036,7.99036]
[1780345365119,32.31,71604.54,81.1,-0.2338,0.00036,7.99036]
[1780345365318,32.31,71604.54,81.1,-0.2338,0.00036,7.99036]
[1780345365321,32.32,71604.69,81.1,-0.23376,0.00036,7.98963]
[1780345365920,32.32,71604.69,81.1,-0.23376,0.00036,7.98963]
[1780345366106,32.32,71604.69,81.1,-0.23376,0.00036,7.98963]
[1780345369049,32.32,71607.47,81.1,-0.23278,0.00036,7.97131]
[1780345370758,32.32,71607.01,81.1,-0.23297,0.00036,7.97482]
[1780345372749,32.33,71607.3,81.1,-0.23288,0.00036,7.97324]
[1780345372789,32.33,71607.3,81.1,-0.23288,0.00036,7.97324]
[1780345372792,32.33,71607.3,81.1,-0.23288,0.00036,7.97324]
[1780345372931,32.33,71607.3,81.1,-0.23288,0.00036,7.97324]
[1780345373655,32.33,71607.5,81.1,-0.23282,0.00036,7.97199]
[1780345374790,32.33,71607.54,81.1,-0.23281,0.00036,7.97192]
[1780345374909,32.33,71607.54,81.1,-0.23281,0.00036,7.97192]
[1780345375781,32.33,71607.54,81.1,-0.23282,0.00036,7.97212]
[1780345376791,32.33,71607.3,81.1,-0.23292,0.00036,7.97395]
[1780345382310,32.41,71606.49,81.1,-0.23373,0.00036,7.98915]
[1780345387343,32.43,71606.8,81.1,-0.23375,0.00036,7.98959]
[1780345388016,32.43,71606.8,81.1,-0.23375,0.00036,7.98959]
[1780345392195,32.48,71606.65,81.1,-0.23416,0.00036,7.99744]
[1780345392288,32.48,71606.65,81.1,-0.23416,0.00036,7.99744]
[1780345393785,32.51,71602.92,81.1,-0.23568,0.00036,8.02561]
[1780345394278,32.51,71602.92,81.1,-0.23568,0.00036,8.02561]
[1780345399427,32.54,71604.04,81.1,-0.2355,0.00036,8.0223]
[1780345403154,32.55,71604.12,81.1,-0.23556,0.00036,8.02339]
[1780345403560,32.55,71604.12,81.1,-0.23556,0.00036,8.02339]
[1780345403663,32.55,71607.12,81.1,-0.23448,0.00036,8.0034]
[1780345409330,32.57,71610.3,81.1,-0.23346,0.00036,7.98452]
[1780345411683,32.57,71611.04,81.1,-0.2332,0.00036,7.97968]
[1780345412530,32.59,71610.78,81.1,-0.23324,0.00036,7.97467]
[1780345414926,32.59,71610.89,81.1,-0.23322,0.00036,7.9743]
[1780345415551,32.59,71611.12,81.1,-0.23315,0.00036,7.97294]
[1780345416275,32.59,71611.12,81.1,-0.23315,0.00036,7.97294]
[1780345416610,32.59,71611.12,81.1,-0.23315,0.00036,7.97294]
[1780345416639,32.59,71606.92,81.1,-0.23467,0.00036,8.00122]
[1780345417267,32.59,71606.92,81.1,-0.23467,0.00036,8.00122]
[1780345417565,32.6,71601.07,81.1,-0.2368,0.00036,8.0405]
[1780345418348,32.6,71601.07,81.1,-0.2368,0.00036,8.0405]
[1780345418454,32.6,71601.07,81.1,-0.2368,0.00036,8.0405]
[1780345418468,32.6,71601.07,81.1,-0.2368,0.00036,8.0405]
[1780345418560,32.6,71601.07,81.1,-0.2368,0.00036,8.0405]
[1780345418626,32.6,71601.07,81.1,-0.2368,0.00036,8.0405]
[1780345418676,32.6,71601.07,81.1,-0.2368,0.00036,8.0405]
[1780345418721,32.6,71598.67,81.1,-0.23767,0.00036,8.0566]
[1780345419580,32.6,71586.54,81.1,-0.24212,0.00037,8.13704]
[1780345420376,32.6,71586.54,81.1,-0.24212,0.00037,8.13704]
[1780345420431,32.6,71586.54,81.1,-0.24212,0.00037,8.13704]
[1780345420587,32.6,71580.73,81.1,-0.24426,0.00037,8.17522]
[1780345421048,32.6,71580.73,81.1,-0.24426,0.00037,8.17522]
[1780345421593,32.6,71578.32,81.1,-0.24516,0.00037,8.19116]
[1780345423608,32.6,71581.77,81.1,-0.24389,0.00037,8.16865]
[1780345424768,32.6,71581.74,81.1,-0.2439,0.00037,8.16891]
[1780345424964,32.6,71581.74,81.1,-0.2439,0.00037,8.16891]
[1780345425267,32.6,71581.74,81.1,-0.2439,0.00037,8.16891]
[1780345425701,32.6,71571.47,81.1,-0.24772,0.00037,8.23612]
[1780345426485,32.6,71571.47,81.1,-0.24772,0.00037,8.23612]
[1780345426537,32.6,71571.47,81.1,-0.24772,0.00037,8.23612]
[1780345426629,32.6,71565.72,81.1,-0.24987,0.00037,8.27346]
[1780345431664,32.6,71564.3,81.1,-0.25042,0.00037,8.2828]
[1780345432670,32.6,71568.08,81.1,-0.249,0.00037,8.25841]
[1780345433678,32.6,71563.88,81.1,-0.25058,0.00037,8.28561]
[1780345438713,32.61,71564.39,81.1,-0.25039,0.00037,8.28245]
[1780345441354,32.61,71565.05,81.1,-0.25015,0.00037,8.27826]
[1780345441369,32.61,71565.05,81.1,-0.25015,0.00037,8.27826]
[1780345442579,32.61,71560.6,81.1,-0.25182,0.00038,8.30696]
[1780345443478,32.61,71554.02,81.1,-0.2543,0.00038,8.34907]
[1780345449110,32.6,71554.16,81.1,-0.25424,0.00038,8.34802]
[1780345454660,32.6,71552.03,81.1,-0.25503,0.00038,8.36133]
[1780345459859,32.6,71551.09,81.1,-0.25536,0.00038,8.36698]
[1780345465485,32.6,71551.2,81.1,-0.25531,0.00038,8.36606]
[1780345465540,32.6,71551.2,81.1,-0.25531,0.00038,8.36606]
[1780345465570,32.6,71551.2,81.1,-0.25531,0.00038,8.36606]
[1780345465572,32.6,71551.21,81.1,-0.2553,0.00038,8.36589]
[1780345465760,32.6,71551.21,81.1,-0.2553,0.00038,8.36589]
[1780345465801,32.6,71551.21,81.1,-0.2553,0.00038,8.36589]
[1780345466119,32.6,71551.21,81.1,-0.2553,0.00038,8.36589]
[1780345467225,32.6,71548.05,81.1,-0.2565,0.00038,8.38601]
[1780345467243,32.6,71548.05,81.1,-0.2565,0.00038,8.38601]
[1780345467267,32.6,71548.05,81.1,-0.2565,0.00038,8.38601]
[1780345467303,32.6,71548.05,81.1,-0.2565,0.00038,8.38601]
[1780345467501,32.6,71543.11,81.1,-0.25838,0.00038,8.4173]
[1780345467952,32.6,71543.11,81.1,-0.25838,0.00038,8.4173]
[1780345469168,32.6,71541.49,81.1,-0.259,0.00038,8.42759]
[1780345471579,32.6,71538.16,81.1,-0.26028,0.00038,8.44863]
[1780345473245,32.6,71537.59,81.1,-0.26035,0.00038,8.44371]
[1780345473267,32.6,71537.59,81.1,-0.26035,0.00038,8.44371]
[1780345475339,32.6,71538.11,81.1,-0.26015,0.00038,8.44052]
[1780345480548,32.6,71540.94,81.1,-0.25909,0.00038,8.42298]
[1780345480573,32.6,71540.94,81.1,-0.25909,0.00038,8.42298]
[1780345481498,32.6,71541.1,81.1,-0.25903,0.00038,8.4221]
[1780345481619,32.6,71541.1,81.1,-0.25903,0.00038,8.4221]
[1780345481689,32.6,71551.0,81.1,-0.25527,0.00038,8.35938]
[1780345482142,32.6,71551.0,81.1,-0.25527,0.00038,8.35938]
[1780345482762,32.6,71558.27,81.1,-0.25253,0.00038,8.31296]
[1780345486551,32.6,71559.53,81.1,-0.25205,0.00038,8.30489]
[1780345486652,32.6,71558.97,81.1,-0.25227,0.00038,8.30852]
[1780345487471,32.6,71558.97,81.1,-0.25227,0.00038,8.30852]
[1780345487483,32.6,71556.67,81.1,-0.25314,0.00038,8.32337]
[1780345488479,32.6,71556.67,81.1,-0.25314,0.00038,8.32337]
[1780345488657,32.6,71552.75,81.1,-0.25462,0.00038,8.34842]
[1780345489329,32.6,71552.75,81.1,-0.25462,0.00038,8.34842]
[1780345489415,32.61,71545.25,81.1,-0.25747,0.00038,8.39613]
[1780345490249,32.61,71545.25,81.1,-0.25747,0.00038,8.39613]
[1780345490449,32.61,71541.29,81.1,-0.25898,0.00038,8.42122]
[1780345492032,32.61,71541.2,81.1,-0.25902,0.00038,8.42185]
[1780345492754,32.61,71541.2,81.1,-0.25902,0.00038,8.42185]
[1780345497931,32.61,71538.94,81.1,-0.2599,0.00038,8.4364]
[1780345498366,32.61,71538.94,81.1,-0.2599,0.00038,8.4364]
[1780345498930,32.61,71537.97,81.1,-0.26028,0.00038,8.44254]
[1780345499376,32.61,71532.03,81.1,-0.26256,0.00038,8.47975]
[1780345504170,32.61,71528.39,81.1,-0.26398,0.00039,8.50278]
[1780345508553,32.62,71528.65,81.1,-0.26389,0.00039,8.50136]
[1780345508696,32.62,71528.65,81.1,-0.26389,0.00039,8.50136]
[1780345508770,32.62,71528.68,81.1,-0.26389,0.00039,8.50124]
[1780345508849,32.62,71528.68,81.1,-0.26389,0.00039,8.50124]
[1780345508934,32.62,71528.68,81.1,-0.26389,0.00039,8.50124]
[1780345509131,32.62,71528.68,81.1,-0.26389,0.00039,8.50124]
[1780345509268,32.62,71528.68,81.1,-0.26389,0.00039,8.50124]
[1780345509286,32.62,71528.68,81.1,-0.26389,0.00039,8.50124]
[1780345509761,32.62,71528.68,81.1,-0.26389,0.00039,8.50124]
[1780345509321,32.62,71524.98,81.1,-0.26532,0.00039,8.52422]
[1780345510212,32.62,71518.46,81.1,-0.26785,0.00039,8.56449]
[1780345510890,32.62,71518.46,81.1,-0.26785,0.00039,8.56449]
[1780345511236,32.62,71518.46,81.1,-0.26785,0.00039,8.56449]
[1780345511583,32.62,71518.46,81.1,-0.26785,0.00039,8.56449]
[1780345511684,32.62,71514.79,81.1,-0.26928,0.00039,8.58702]
[1780345512859,32.62,71513.89,81.1,-0.26963,0.00039,8.59256]
[1780345514277,32.62,71512.51,81.1,-0.27017,0.00039,8.60102]
[1780345515839,32.62,71511.4,81.1,-0.27061,0.00039,8.60784]
[1780345520007,32.62,71511.88,81.1,-0.27043,0.00039,8.60506]
[1780345522773,32.62,71512.63,81.1,-0.27015,0.00039,8.60056]
[1780345526499,32.63,71514.85,81.1,-0.26929,0.00039,8.58722]
[1780345527743,32.63,71514.91,81.1,-0.26927,0.00039,8.58691]
[1780345527795,32.63,71520.48,81.1,-0.26711,0.00039,8.55277]
[1780345527982,32.63,71520.48,81.1,-0.26711,0.00039,8.55277]
[1780345529783,32.63,71522.63,81.1,-0.26628,0.00039,8.53956]
[1780345530630,32.63,71521.07,81.1,-0.26689,0.00039,8.54927]
[1780345534176,32.63,71522.51,81.1,-0.2662,0.00039,8.53224]
[1780345534810,32.63,71522.29,81.1,-0.2663,0.00039,8.5337]
[1780345538303,32.63,71522.54,81.1,-0.26621,0.00039,8.53237]
[1780345538410,32.63,71523.45,81.1,-0.26586,0.00039,8.52683]
[1780345538896,32.63,71523.45,81.1,-0.26586,0.00039,8.52683]
[1780345538999,32.63,71523.45,81.1,-0.26586,0.00039,8.52683]
[1780345539417,32.64,71519.71,81.1,-0.26732,0.00039,8.54996]
[1780345539907,32.64,71519.71,81.1,-0.26732,0.00039,8.54996]
[1780345540668,32.64,71519.71,81.1,-0.26732,0.00039,8.54996]
[1780345542438,32.64,71516.93,81.1,-0.26841,0.00039,8.56715]
[1780345543099,32.64,71514.26,81.1,-0.26945,0.00039,8.58353]
[1780345543445,32.64,71510.36,81.1,-0.27098,0.00039,8.60731]
[1780345544278,32.64,71510.36,81.1,-0.27098,0.00039,8.60731]
[1780345547974,32.64,71506.97,81.1,-0.27231,0.00039,8.62791]
[1780345550494,32.64,71500.97,81.1,-0.27466,0.00039,8.66402]
[1780345555529,32.64,71499.72,81.1,-0.27514,0.00039,8.67135]
[1780345560564,32.64,71499.33,81.1,-0.27529,0.00039,8.67353]
[1780345561104,32.64,71499.33,81.1,-0.27529,0.00039,8.67353]
[1780345561239,32.64,71499.33,81.1,-0.27529,0.00039,8.67353]
[1780345562624,32.63,71491.58,81.1,-0.27834,0.0004,8.7196]
[1780345564419,32.63,71490.92,81.1,-0.2786,0.0004,8.72343]
[1780345564783,32.63,71486.23,81.1,-0.28045,0.0004,8.75102]
[1780345567613,32.63,71482.27,81.1,-0.28201,0.0004,8.77393]
[1780345568366,32.63,71482.27,81.1,-0.28201,0.0004,8.77393]
[1780345573657,32.62,71481.75,81.1,-0.28219,0.0004,8.77656]
[1780345574917,32.62,71481.56,81.1,-0.28226,0.0004,8.77761]
[1780345575268,32.62,71481.56,81.1,-0.28226,0.0004,8.77761]
[1780345575375,32.62,71481.56,81.1,-0.28226,0.0004,8.77761]
[1780345575669,32.62,71480.8,81.1,-0.28255,0.0004,8.78193]
[1780345581331,32.62,71478.59,81.1,-0.28344,0.0004,8.79482]
[1780345583332,32.62,71478.28,81.1,-0.28356,0.0004,8.79661]
[1780345583664,32.62,71478.28,81.1,-0.28356,0.0004,8.79661]
[1780345585287,32.62,71477.91,81.1,-0.28371,0.0004,8.79875]
[1780345588062,32.62,71478.26,81.1,-0.28357,0.0004,8.79669]
[1780345591781,32.62,71480.93,81.1,-0.28236,0.0004,8.77273]
[1780345591940,32.62,71480.93,81.1,-0.28236,0.0004,8.77273]
[1780345594127,32.62,71481.24,81.1,-0.28224,0.0004,8.77095]
[1780345600844,32.62,71481.0,81.1,-0.28234,0.0004,8.77244]
[1780345603144,32.62,71480.56,81.1,-0.28252,0.0004,8.77503]
[1780345604277,32.62,71480.53,81.1,-0.28253,0.0004,8.77522]
[1780345604932,32.62,71480.31,81.1,-0.28262,0.0004,8.77651]
[1780345605878,32.62,71481.22,81.1,-0.28225,0.0004,8.77113]
[1780345607623,32.62,71482.42,81.1,-0.28177,0.0004,8.76405]
[1780345612928,32.62,71481.87,81.1,-0.28197,0.0004,8.76694]
[1780345617963,32.62,71481.84,81.1,-0.28196,0.0004,8.76684]
[1780345619502,32.62,71481.84,81.1,-0.28196,0.0004,8.76684]
[1780345620342,32.61,71481.96,81.1,-0.28191,0.0004,8.76603]
[1780345620349,32.61,71481.96,81.1,-0.28191,0.0004,8.76603]
[1780345620429,32.61,71481.96,81.1,-0.28191,0.0004,8.76603]
[1780345620664,32.61,71481.8,81.1,-0.28197,0.0004,8.76691]
[1780345622831,32.61,71487.04,81.1,-0.27987,0.0004,8.73596]
[1780345623946,32.61,71487.48,81.1,-0.27969,0.0004,8.73337]
[1780345624752,32.61,71487.48,81.1,-0.27969,0.0004,8.73337]
[1780345624786,32.61,71487.48,81.1,-0.27969,0.0004,8.73337]
[1780345624888,32.61,71488.37,81.1,-0.27933,0.0004,8.72795]
[1780345625774,32.61,71488.37,81.1,-0.27933,0.0004,8.72795]
[1780345625874,32.61,71488.0,81.1,-0.27948,0.0004,8.73014]
[1780345626786,32.61,71488.0,81.1,-0.27948,0.0004,8.73014]
[1780345632191,32.61,71488.59,81.1,-0.27922,0.0004,8.72637]
[1780345632216,32.61,71488.59,81.1,-0.27922,0.0004,8.72637]
[1780345632260,32.61,71488.59,81.1,-0.27922,0.0004,8.72637]
[1780345632832,32.6,71488.23,81.1,-0.27935,0.0004,8.7283]
[1780345633823,32.6,71484.29,81.1,-0.28092,0.0004,8.75152]
[1780345635083,32.6,71480.97,81.1,-0.28224,0.0004,8.77097]
[1780345641965,32.6,71481.0,81.1,-0.28222,0.0004,8.77066]
[1780345644835,32.6,71481.0,81.1,-0.28221,0.0004,8.77052]
[1780345654242,32.59,71480.55,81.1,-0.2822,0.0004,8.76399]
[1780345656826,32.59,71481.0,81.1,-0.282,0.0004,8.76098]
[1780345656844,32.59,71481.0,81.1,-0.282,0.0004,8.76098]
[1780345656932,32.59,71480.66,81.1,-0.28213,0.0004,8.76288]
[1780345658516,32.59,71478.25,81.1,-0.28309,0.0004,8.77699]
[1780345660830,32.59,71479.34,81.1,-0.28265,0.0004,8.77057]
[1780345661802,32.59,71480.89,81.1,-0.28203,0.0004,8.76145]
[1780345663802,32.59,71481.91,81.1,-0.28163,0.0004,8.75552]
[1780345664921,32.59,71482.34,81.1,-0.28146,0.0004,8.75303]
[1780345665770,32.59,71484.21,81.1,-0.28071,0.0004,8.74207]
[1780345666399,32.59,71484.62,81.1,-0.28055,0.0004,8.73963]
[1780345668398,32.59,71484.2,81.1,-0.28072,0.0004,8.74219]
[1780345671642,32.59,71484.58,81.1,-0.28058,0.0004,8.74008]
[1780345671739,32.59,71485.14,81.1,-0.28036,0.0004,8.73682]
[1780345677378,32.59,71486.15,81.1,-0.27995,0.0004,8.73085]
[1780345683420,32.59,71485.99,81.1,-0.28002,0.0004,8.73179]
[1780345688155,32.59,71486.03,81.1,-0.28,0.0004,8.73155]
[1780345689994,32.59,71490.87,81.1,-0.27808,0.0004,8.70292]
[1780345690826,32.59,71494.6,81.1,-0.2766,0.0004,8.68075]
[1780345693050,32.59,71496.12,81.1,-0.27601,0.0004,8.67179]
[1780345693788,32.59,71491.29,81.1,-0.27792,0.0004,8.70063]
[1780345694010,32.59,71491.29,81.1,-0.27792,0.0004,8.70063]
[1780345694497,32.59,71485.72,81.1,-0.28014,0.0004,8.73362]
[1780345695033,32.59,71485.72,81.1,-0.28014,0.0004,8.73362]
[1780345700689,32.59,71484.71,81.1,-0.28054,0.0004,8.73956]
[1780345706581,32.59,71485.31,81.1,-0.2803,0.0004,8.73599]
[1780345714765,32.59,71485.57,81.1,-0.28006,0.0004,8.72602]
[1780345716193,32.59,71488.7,81.1,-0.27881,0.0004,8.70752]
[1780345724708,32.59,71489.62,81.1,-0.27846,0.0004,8.70224]
[1780345730717,32.59,71490.01,81.1,-0.27831,0.0004,8.70002]
[1780345730838,32.59,71490.01,81.1,-0.27831,0.0004,8.70002]
[1780345736744,32.6,71489.8,81.1,-0.2784,0.0004,8.70142]
[1780345741827,32.6,71487.7,81.1,-0.27924,0.0004,8.71398]
[1780345746880,32.6,71487.96,81.1,-0.27914,0.0004,8.71249]
[1780345747155,32.6,71487.96,81.1,-0.27914,0.0004,8.7125]
[1780345747316,32.6,71487.96,81.1,-0.27914,0.0004,8.7125]
[1780345747429,32.6,71487.96,81.1,-0.27914,0.0004,8.7125]
[1780345747480,32.6,71487.96,81.1,-0.27914,0.0004,8.7125]
[1780345747869,32.6,71486.32,81.1,-0.27979,0.0004,8.72214]
[1780345748281,32.6,71486.32,81.1,-0.27979,0.0004,8.72214]
[1780345749597,32.6,71489.33,81.1,-0.27859,0.0004,8.70427]
[1780345749949,32.6,71494.9,81.1,-0.27638,0.0004,8.67108]
[1780345752871,32.6,71495.87,81.1,-0.27599,0.0004,8.66524]
[1780345754268,32.59,71498.83,81.1,-0.27482,0.00039,8.64746]
[1780345754920,32.59,71502.45,81.1,-0.27339,0.00039,8.62566]
[1780345755927,32.59,71505.59,81.1,-0.27215,0.00039,8.60668]
[1780345756435,32.59,71505.59,81.1,-0.27215,0.00039,8.60668]
[1780345757297,32.59,71505.67,81.1,-0.27212,0.00039,8.60622]
[1780345758604,32.6,71505.66,81.1,-0.27213,0.00039,8.6063]
[1780345758858,32.6,71505.66,81.1,-0.27213,0.00039,8.6063]
[1780345761316,32.6,71509.34,81.1,-0.27069,0.00039,8.58405]
[1780345762814,32.6,71509.69,81.1,-0.27056,0.00039,8.58196]
[1780345762976,32.6,71509.6,81.1,-0.2706,0.00039,8.58256]
[1780345768014,32.6,71510.69,81.1,-0.27017,0.00039,8.576]
[1780345772273,32.6,71510.28,81.1,-0.27019,0.00039,8.57006]
[1780345782729,32.6,71509.92,81.1,-0.27034,0.00039,8.57237]
[1780345785806,32.6,71509.83,81.1,-0.27039,0.00039,8.57308]
[1780345786975,32.6,71515.62,81.1,-0.26813,0.00039,8.53781]
[1780345787929,32.6,71519.19,81.1,-0.26675,0.00039,8.51595]
[1780345791145,32.6,71519.75,81.1,-0.26654,0.00039,8.51267]
[1780345794237,32.61,71519.58,81.1,-0.26662,0.00039,8.51404]
[1780345794299,32.61,71519.58,81.1,-0.26662,0.00039,8.51404]
[1780345800242,32.61,71521.16,81.1,-0.26603,0.00039,8.5046]
[1780345805356,32.61,71521.83,81.1,-0.26578,0.00039,8.50064]
[1780345806697,32.61,71522.0,81.1,-0.26572,0.00039,8.49968]
[1780345806820,32.61,71522.0,81.1,-0.26572,0.00039,8.49968]
[1780345806883,32.61,71525.65,81.1,-0.26431,0.00039,8.47714]
[1780345807927,32.61,71530.3,81.1,-0.26251,0.00039,8.44821]
[1780345812687,32.61,71534.69,81.1,-0.26083,0.00038,8.42088]
[1780345816363,32.62,71536.88,81.1,-0.25999,0.00038,8.40727]
[1780345816460,32.62,71538.87,81.1,-0.25923,0.00038,8.39481]
[1780345822397,32.62,71540.44,81.1,-0.25864,0.00038,8.38509]
[1780345824386,32.62,71539.92,81.1,-0.25884,0.00038,8.3884]
[1780345826371,32.62,71540.21,81.1,-0.25874,0.00038,8.38668]
[1780345826382,32.62,71540.21,81.1,-0.25874,0.00038,8.38668]
[1780345826615,32.62,71537.33,81.1,-0.25984,0.00038,8.40484]
[1780345828439,32.62,71533.37,81.1,-0.26137,0.00038,8.42973]
[1780345829336,32.62,71533.37,81.1,-0.26137,0.00038,8.42973]
[1780345833509,32.62,71534.13,81.1,-0.26094,0.00038,8.41661]
[1780345836010,32.62,71534.19,81.1,-0.26092,0.00038,8.41632]
[1780345836880,32.62,71534.34,81.1,-0.26087,0.00038,8.41542]
[1780345839896,32.62,71532.45,81.1,-0.2616,0.00039,8.42733]
[1780345844277,32.63,71533.56,81.1,-0.26118,0.00038,8.42053]
[1780345846085,32.63,71533.44,81.1,-0.26123,0.00038,8.42131]
[1780345846569,32.63,71537.85,81.1,-0.25954,0.00038,8.39371]
[1780345851604,32.63,71537.99,81.1,-0.2595,0.00038,8.39312]
[1780345852844,32.63,71537.99,81.1,-0.2595,0.00038,8.39312]
[1780345855028,32.63,71535.79,81.1,-0.26035,0.00038,8.40703]
[1780345856639,32.63,71531.64,81.1,-0.26196,0.00039,8.43312]
[1780345858366,32.63,71529.97,81.1,-0.2626,0.00039,8.44355]
[1780345858371,32.63,71529.97,81.1,-0.2626,0.00039,8.44355]
[1780345859332,32.63,71529.85,81.1,-0.26265,0.00039,8.4443]
[1780345864629,32.63,71531.9,81.1,-0.26186,0.00039,8.43156]
[1780345865883,32.63,71532.25,81.1,-0.26173,0.00039,8.42939]
[1780345866954,32.63,71520.96,81.1,-0.26609,0.00039,8.49947]
[1780345867184,32.63,71520.96,81.1,-0.26609,0.00039,8.49947]
[1780345872629,32.63,71523.26,81.1,-0.26518,0.00039,8.48498]
[1780345878460,32.63,71524.26,81.1,-0.26478,0.00039,8.47855]
[1780345886019,32.63,71526.42,81.1,-0.26393,0.00039,8.46496]
[1780345892892,32.62,71529.36,81.1,-0.26264,0.00039,8.43806]
[1780345897927,32.62,71528.82,81.1,-0.26285,0.00039,8.44141]
[1780345904976,32.62,71529.34,81.1,-0.26265,0.00039,8.43815]
[1780345907597,32.62,71530.47,81.1,-0.26221,0.00039,8.4311]
[1780345912614,32.62,71531.02,81.1,-0.262,0.00039,8.42769]
[1780345912699,32.62,71531.02,81.1,-0.262,0.00039,8.42769]
[1780345912848,32.62,71531.02,81.1,-0.262,0.00039,8.42769]
[1780345913195,32.62,71531.02,81.1,-0.262,0.00039,8.42769]
[1780345913032,32.62,71537.57,81.1,-0.25948,0.00038,8.38668]
[1780345914039,32.63,71543.69,81.1,-0.25714,0.00038,8.34812]
[1780345914354,32.63,71543.69,81.1,-0.25714,0.00038,8.34812]
[1780345920080,32.63,71543.84,81.1,-0.25713,0.00038,8.34781]
[1780345924834,32.63,71542.86,81.1,-0.25752,0.00038,8.3543]
[1780345927717,32.64,71540.73,81.1,-0.25835,0.00038,8.36813]
[1780345928178,32.64,71540.73,81.1,-0.25835,0.00038,8.36813]
[1780345929837,32.64,71540.07,81.1,-0.25862,0.00038,8.37246]
[1780345929963,32.64,71540.07,81.1,-0.25862,0.00038,8.37246]
[1780345931165,32.64,71538.36,81.1,-0.25928,0.00038,8.3833]
[1780345932491,32.64,71535.64,81.1,-0.26033,0.00038,8.4005]
[1780345932497,32.64,71535.64,81.1,-0.26033,0.00038,8.4005]
[1780345932957,32.64,71535.64,81.1,-0.26033,0.00038,8.4005]
[1780345934292,32.64,71534.7,81.1,-0.26069,0.00038,8.40648]
[1780345936201,32.64,71534.71,81.1,-0.26069,0.00038,8.40646]
[1780345942698,32.64,71530.29,81.1,-0.2624,0.00039,8.43423]
[1780345948290,32.64,71529.06,81.1,-0.26288,0.00039,8.44188]
[1780345953325,32.64,71529.19,81.1,-0.26268,0.00039,8.43249]
[1780345957521,32.64,71529.11,81.1,-0.26271,0.00039,8.43299]
[1780345957596,32.64,71528.72,81.1,-0.26286,0.00039,8.4354]
[1780345958505,32.64,71528.72,81.1,-0.26286,0.00039,8.4354]
[1780345958590,32.64,71528.72,81.1,-0.26286,0.00039,8.4354]
[1780345958960,32.64,71523.02,81.1,-0.26507,0.00039,8.47073]
[1780345960494,32.64,71519.9,81.1,-0.26628,0.00039,8.48992]
[1780345962415,32.64,71519.9,81.1,-0.26627,0.00039,8.48981]
[1780345962864,32.64,71519.9,81.1,-0.26627,0.00039,8.48981]
[1780345963122,32.64,71517.46,81.1,-0.26721,0.00039,8.50477]
[1780345963763,32.64,71517.46,81.1,-0.26721,0.00039,8.50477]
[1780345963847,32.64,71509.84,81.1,-0.2702,0.00039,8.55144]
[1780345964278,32.64,71509.84,81.1,-0.2702,0.00039,8.55144]
[1780345964924,32.64,71505.27,81.1,-0.27199,0.00039,8.57917]
[1780345967880,32.64,71505.3,81.1,-0.27198,0.00039,8.57893]
[1780345967979,32.64,71505.27,81.1,-0.27199,0.00039,8.57909]
[1780345970424,32.64,71505.19,81.1,-0.27202,0.00039,8.57959]
[1780345970526,32.64,71505.19,81.1,-0.27202,0.00039,8.5796]
[1780345972004,32.64,71505.19,81.1,-0.27202,0.00039,8.5796]
[1780345972106,32.64,71505.16,81.1,-0.27204,0.00039,8.57981]
[1780345976125,32.64,71504.47,81.1,-0.2723,0.00039,8.58393]
[1780345976223,32.64,71504.46,81.1,-0.2723,0.00039,8.58393]
[1780345981410,32.64,71503.25,81.1,-0.27278,0.00039,8.59127]
[1780345982030,32.64,71503.25,81.1,-0.27278,0.00039,8.59127]
[1780345987564,32.64,71506.1,81.1,-0.27167,0.00039,8.57416]
[1780345992979,32.64,71506.54,81.1,-0.2715,0.00039,8.57159]
[1780345994663,32.64,71506.75,81.1,-0.27142,0.00039,8.5704]
[1780345994721,32.64,71507.15,81.1,-0.27127,0.00039,8.56801]
[1780345999982,32.64,71507.56,81.1,-0.27111,0.00039,8.56551]
[1780346000287,32.64,71511.04,81.1,-0.26974,0.00039,8.54435]
[1780346000721,32.64,71511.04,81.1,-0.26974,0.00039,8.54435]
[1780346001046,32.64,71511.04,81.1,-0.26974,0.00039,8.54435]
[1780346001055,32.64,71520.62,81.1,-0.266,0.00039,8.48559]
[1780346001317,32.64,71520.62,81.1,-0.266,0.00039,8.48559]
[1780346002184,32.64,71526.7,81.1,-0.26364,0.00039,8.44794]
[1780346007233,32.64,71528.05,81.1,-0.26312,0.00039,8.43957]
[1780346012739,32.64,71528.97,81.1,-0.26262,0.00039,8.42533]
[1780346015703,32.64,71528.65,81.1,-0.26274,0.00039,8.42735]
[1780346022609,32.64,71528.44,81.1,-0.26283,0.00039,8.42871]
[1780346027848,32.65,71529.41,81.1,-0.26246,0.00039,8.42276]
[1780346032883,32.65,71528.79,81.1,-0.2627,0.00039,8.42668]
[1780346037918,32.65,71528.9,81.1,-0.26266,0.00039,8.42603]
[1780346042953,32.65,71527.78,81.1,-0.2631,0.00039,8.43301]
[1780346047988,32.65,71528.38,81.1,-0.26286,0.00039,8.42928]
[1780346052969,32.65,71530.35,81.1,-0.26211,0.00039,8.41706]
[1780346053028,32.65,71534.77,81.1,-0.2604,0.00038,8.38944]
[1780346058065,32.65,71537.14,81.1,-0.25951,0.00038,8.37478]
[1780346061497,32.65,71536.82,81.1,-0.25963,0.00038,8.37689]
[1780346062534,32.65,71536.54,81.1,-0.25974,0.00038,8.37867]
[1780346068134,32.65,71537.11,81.1,-0.25953,0.00038,8.37519]
[1780346071274,32.65,71537.34,81.1,-0.25944,0.00038,8.37379]
[1780346071289,32.65,71537.34,81.2,-0.25944,0.00038,8.37379]
[1780346071323,32.65,71537.33,81.2,-0.2593,0.00038,8.36528]
[1780346072162,32.65,71542.56,81.2,-0.25729,0.00038,8.33226]
[1780346072890,32.65,71542.56,81.2,-0.25729,0.00038,8.33226]
[1780346074360,32.65,71543.73,81.2,-0.25685,0.00038,8.32485]
[1780346077849,32.65,71541.09,81.2,-0.25786,0.00038,8.34159]
[1780346078850,32.65,71541.18,81.2,-0.25782,0.00038,8.34101]
[1780346079154,32.65,71541.18,81.2,-0.25782,0.00038,8.34101]
[1780346079157,32.65,71541.18,81.2,-0.25782,0.00038,8.34101]
[1780346079225,32.65,71541.38,81.2,-0.25775,0.00038,8.33978]
[1780346084055,32.65,71541.38,81.2,-0.25775,0.00038,8.33978]
[1780346090302,32.66,71541.47,81.2,-0.25773,0.00038,8.33953]
[1780346095110,32.66,71541.38,81.2,-0.25777,0.00038,8.34018]
[1780346098658,32.66,71540.01,81.2,-0.2583,0.00038,8.34885]
[1780346099365,32.66,71535.25,81.2,-0.26013,0.00038,8.37877]
[1780346101056,32.66,71533.95,81.2,-0.26062,0.00039,8.38689]
[1780346105904,32.66,71534.63,81.2,-0.26037,0.00038,8.3827]
[1780346105934,32.66,71537.06,81.2,-0.25944,0.00038,8.36755]
[1780346112141,32.66,71537.0,81.2,-0.25946,0.00038,8.36796]
[1780346113053,32.66,71537.14,81.2,-0.25941,0.00038,8.3671]
[1780346114342,32.66,71537.25,81.2,-0.25937,0.00038,8.36642]
[1780346114555,32.66,71537.25,81.2,-0.25937,0.00038,8.36642]
[1780346115142,32.66,71537.25,81.2,-0.25937,0.00038,8.36642]
[1780346115804,32.66,71537.25,81.2,-0.25936,0.00038,8.36627]
[1780346116603,32.66,71538.64,81.2,-0.25883,0.00038,8.35755]
[1780346121612,32.66,71540.07,81.2,-0.25828,0.00038,8.34856]
[1780346127549,32.66,71538.1,81.2,-0.25905,0.00038,8.36112]
[1780346131227,32.66,71541.05,81.2,-0.25792,0.00038,8.34263]
[1780346132436,32.66,71544.87,81.2,-0.25631,0.00038,8.30992]
[1780346134147,32.66,71546.43,81.2,-0.25571,0.00038,8.29997]
[1780346135617,32.66,71553.4,81.2,-0.25306,0.00038,8.25551]
[1780346136701,32.66,71553.4,81.2,-0.25306,0.00038,8.25551]
[1780346138605,32.66,71553.71,81.2,-0.25294,0.00038,8.2535]
[1780346139650,32.66,71554.22,81.2,-0.25275,0.00038,8.25024]
[1780346139811,32.66,71554.22,81.2,-0.25275,0.00038,8.25024]
[1780346142970,32.66,71554.45,81.2,-0.25266,0.00038,8.2488]
[1780346143229,32.66,71554.74,81.2,-0.25255,0.00038,8.24696]
[1780346143753,32.66,71554.74,81.2,-0.25255,0.00038,8.24696]
[1780346147943,32.66,71555.06,81.2,-0.25243,0.00038,8.24492]
[1780346147951,32.66,71555.06,81.2,-0.25243,0.00038,8.24492]
[1780346148219,32.66,71555.06,81.2,-0.25243,0.00038,8.24492]
[1780346148223,32.66,71555.06,81.2,-0.25243,0.00038,8.24492]
[1780346148793,32.66,71556.38,81.2,-0.25193,0.00038,8.23646]
[1780346148962,32.66,71568.23,81.2,-0.24747,0.00037,8.16001]
[1780346151147,32.66,71568.95,81.2,-0.24721,0.00037,8.15543]
[1780346153529,32.66,71570.65,81.2,-0.24658,0.00037,8.14459]
[1780346155756,32.67,71571.65,81.2,-0.24623,0.00037,8.13842]
[1780346157858,32.67,71575.39,81.2,-0.24485,0.00037,8.11441]
[1780346158915,32.67,71575.39,81.2,-0.24485,0.00037,8.11441]
[1780346158947,32.67,71575.39,81.2,-0.24485,0.00037,8.11441]
[1780346159282,32.67,71575.07,81.2,-0.24498,0.00037,8.11665]
[1780346164838,32.67,71577.63,81.2,-0.24404,0.00037,8.10024]
[1780346169861,32.68,71577.36,81.2,-0.24416,0.00037,8.10227]
[1780346174908,32.68,71579.25,81.2,-0.24348,0.00037,8.09038]
[1780346177982,32.68,71579.26,81.2,-0.24349,0.00037,8.0904]
[1780346180236,32.68,71577.25,81.2,-0.24425,0.00037,8.10381]
[1780346185985,32.69,71577.23,81.2,-0.24428,0.00037,8.10445]
[1780346191020,32.69,71577.41,81.2,-0.24408,0.00037,8.09494]
[1780346196055,32.69,71577.4,81.2,-0.24411,0.00037,8.09545]
[1780346197260,32.69,71577.4,81.2,-0.24411,0.00037,8.09545]
[1780346198827,32.69,71577.4,81.2,-0.24412,0.00037,8.09562]
[1780346199079,32.7,71583.76,81.2,-0.24177,0.00037,8.054]
[1780346200356,32.7,71583.76,81.2,-0.24177,0.00037,8.054]
[1780346200447,32.7,71587.62,81.2,-0.24035,0.00037,8.02871]
[1780346201022,32.7,71587.62,81.2,-0.24035,0.00037,8.02871]
[1780346201325,32.7,71589.13,81.2,-0.23979,0.00037,8.01879]
[1780346206365,32.7,71589.61,81.2,-0.23966,0.00037,8.01649]
[1780346209850,32.71,71588.35,81.2,-0.24015,0.00037,8.0253]
[1780346210156,32.71,71588.24,81.2,-0.2402,0.00037,8.02618]
[1780346214496,32.71,71584.78,81.2,-0.24149,0.00037,8.04917]
[1780346214980,32.71,71584.78,81.2,-0.24149,0.00037,8.04917]
[1780346215020,32.71,71584.78,81.2,-0.24149,0.00037,8.04917]
[1780346215023,32.71,71584.78,81.2,-0.24149,0.00037,8.04917]
[1780346215059,32.71,71584.78,81.2,-0.24149,0.00037,8.04917]
[1780346215191,32.71,71581.59,81.2,-0.24267,0.00037,8.07014]
[1780346215865,32.71,71581.59,81.2,-0.24267,0.00037,8.07014]
[1780346221252,32.71,71578.49,81.2,-0.24384,0.00037,8.09083]
[1780346221453,32.72,71574.68,81.2,-0.24527,0.00037,8.11578]
[1780346227274,32.72,71574.63,81.2,-0.2453,0.00037,8.11642]
[1780346231059,32.72,71574.64,81.2,-0.24531,0.00037,8.11649]
[1780346231113,32.72,71574.64,81.2,-0.24531,0.00037,8.11649]
[1780346231427,32.72,71574.64,81.2,-0.24531,0.00037,8.11649]
[1780346231444,32.72,71569.01,81.2,-0.24741,0.00037,8.15311]
[1780346231810,32.72,71569.01,81.2,-0.24741,0.00037,8.15311]
[1780346231940,32.72,71569.01,81.2,-0.24741,0.00037,8.15311]
[1780346232269,32.72,71569.01,81.2,-0.24741,0.00037,8.15311]
[1780346232431,32.72,71560.06,81.2,-0.25078,0.00038,8.21085]
[1780346233317,32.72,71553.5,81.2,-0.25326,0.00038,8.25288]
[1780346234324,32.72,71549.6,81.2,-0.25474,0.00038,8.2777]
[1780346234549,32.72,71549.6,81.2,-0.25474,0.00038,8.2777]
[1780346235388,32.72,71549.6,81.2,-0.25474,0.00038,8.2777]
[1780346235424,32.72,71549.4,81.2,-0.25481,0.00038,8.27894]
[1780346236067,32.72,71549.4,81.2,-0.25481,0.00038,8.27894]
[1780346236338,32.72,71549.19,81.2,-0.2549,0.00038,8.28033]
[1780346237006,32.72,71549.19,81.2,-0.2549,0.00038,8.28033]
[1780346237345,32.72,71549.04,81.2,-0.25495,0.00038,8.28124]
[1780346239173,32.72,71549.04,81.2,-0.25495,0.00038,8.28124]
[1780346239359,32.72,71549.49,81.2,-0.25479,0.00038,8.2785]
[1780346240208,32.72,71549.49,81.2,-0.25479,0.00038,8.2785]
[1780346241774,32.72,71550.04,81.2,-0.25457,0.00038,8.27497]
[1780346244874,32.72,71549.54,81.2,-0.25476,0.00038,8.27802]
[1780346245712,32.72,71549.54,81.2,-0.25476,0.00038,8.27799]
[1780346246408,32.72,71552.99,81.2,-0.25344,0.00038,8.25599]
[1780346248006,32.72,71554.48,81.2,-0.25288,0.00038,8.24647]
[1780346248422,32.72,71554.61,81.2,-0.25283,0.00038,8.24565]
[1780346253457,32.72,71556.3,81.2,-0.25202,0.00038,8.22597]
[1780346258492,32.72,71556.0,81.2,-0.25213,0.00038,8.22775]
[1780346263527,32.71,71556.38,81.2,-0.25198,0.00038,8.22514]
[1780346267555,32.71,71560.99,81.2,-0.25023,0.00038,8.19542]
[1780346268234,32.71,71560.99,81.2,-0.25023,0.00038,8.19542]
[1780346273769,32.71,71562.48,81.2,-0.24967,0.00038,8.18585]
[1780346275042,32.71,71557.91,81.2,-0.25139,0.00038,8.21523]
[1780346278899,32.71,71557.88,81.2,-0.2514,0.00038,8.21537]
[1780346279320,32.71,71557.88,81.2,-0.2514,0.00038,8.21537]
[1780346279421,32.71,71557.93,81.2,-0.25138,0.00038,8.215]
[1780346284437,32.71,71557.46,81.2,-0.25156,0.00038,8.21809]
[1780346287929,32.71,71560.55,81.2,-0.2504,0.00038,8.19842]
[1780346289587,32.71,71559.76,81.2,-0.2507,0.00038,8.20353]
[1780346294097,32.72,71560.49,81.2,-0.25044,0.00038,8.199]
[1780346294317,32.72,71560.49,81.2,-0.25044,0.00038,8.199]
[1780346298228,32.72,71558.62,81.2,-0.25115,0.00038,8.21116]
[1780346304046,32.72,71559.1,81.2,-0.25097,0.00038,8.20816]
[1780346310856,32.72,71559.39,81.2,-0.25088,0.00038,8.20662]
[1780346314078,32.72,71559.39,81.2,-0.25088,0.00038,8.20662]
[1780346314470,32.72,71559.39,81.2,-0.25088,0.00038,8.20662]
[1780346314545,32.72,71561.43,81.2,-0.24997,0.00038,8.18494]
[1780346314885,32.72,71567.8,81.2,-0.24757,0.00038,8.14381]
[1780346320259,32.72,71568.78,81.2,-0.24721,0.00037,8.13759]
[1780346322817,32.72,71567.2,81.2,-0.24781,0.00038,8.148]
[1780346322833,32.72,71567.2,81.2,-0.24781,0.00038,8.148]
[1780346322963,32.72,71567.2,81.2,-0.24781,0.00038,8.148]
[1780346323526,32.72,71567.2,81.2,-0.24781,0.00038,8.148]
[1780346323590,32.73,71564.75,81.2,-0.24874,0.00038,8.16387]
[1780346324297,32.73,71564.75,81.2,-0.24874,0.00038,8.16387]
[1780346325372,32.73,71564.27,81.2,-0.24892,0.00038,8.16704]
[1780346327015,32.73,71568.0,81.2,-0.24753,0.00037,8.14308]
[1780346330379,32.73,71567.62,81.2,-0.24769,0.00038,8.14582]
[1780346334983,32.73,71565.44,81.2,-0.24853,0.00038,8.16033]
[1780346335419,32.73,71565.44,81.2,-0.24853,0.00038,8.16033]
[1780346336927,32.73,71564.81,81.2,-0.24877,0.00038,8.16454]
[1780346337740,32.74,71564.62,81.2,-0.24885,0.00038,8.16583]
[1780346338579,32.74,71564.62,81.2,-0.24885,0.00038,8.16583]
[1780346339369,32.74,71564.62,81.2,-0.24885,0.00038,8.16583]
[1780346344091,32.74,71560.73,81.2,-0.25034,0.00038,8.19128]
[1780346349127,32.74,71560.22,81.2,-0.25054,0.00038,8.19474]
[1780346354289,32.74,71559.96,81.2,-0.25064,0.00038,8.19652]
[1780346358222,32.74,71560.09,81.2,-0.2506,0.00038,8.19585]
[1780346365241,32.74,71561.21,81.2,-0.25019,0.00038,8.1888]
[1780346370277,32.75,71561.71,81.2,-0.25002,0.00038,8.18598]
[1780346377326,32.75,71561.66,81.2,-0.24991,0.00038,8.17798]
[1780346382362,32.75,71564.4,81.2,-0.24889,0.00038,8.16058]
[1780346387396,32.76,71561.88,81.2,-0.24986,0.00038,8.17708]
[1780346389334,32.76,71562.16,81.2,-0.24975,0.00038,8.17533]
[1780346389890,32.76,71562.2,81.2,-0.24974,0.00038,8.17512]
[1780346390140,32.76,71562.2,81.2,-0.24974,0.00038,8.17512]
[1780346393162,32.76,71562.26,81.2,-0.24972,0.00038,8.17478]
[1780346397245,32.76,71562.18,81.2,-0.24977,0.00038,8.1756]
[1780346398422,32.76,71562.18,81.2,-0.24977,0.00038,8.17565]
[1780346399492,32.76,71562.15,81.2,-0.24979,0.00038,8.17589]
[1780346400666,32.76,71562.17,81.2,-0.24978,0.00038,8.17581]
[1780346401378,32.76,71562.17,81.2,-0.24978,0.00038,8.17581]
[1780346401562,32.76,71562.17,81.2,-0.24978,0.00038,8.17581]
[1780346401656,32.76,71556.78,81.2,-0.25182,0.00038,8.21048]
[1780346402268,32.76,71556.78,81.2,-0.25182,0.00038,8.21048]
[1780346404344,32.76,71555.34,81.2,-0.25237,0.00038,8.21971]
[1780346405393,32.76,71557.03,81.2,-0.25173,0.00038,8.2089]
[1780346405471,32.76,71557.03,81.2,-0.25173,0.00038,8.2089]
[1780346405695,32.76,71557.03,81.2,-0.25173,0.00038,8.2089]
[1780346405661,32.76,71549.78,81.2,-0.25448,0.00038,8.25513]
[1780346407535,32.76,71545.48,81.2,-0.25612,0.00038,8.28233]
[1780346408128,32.76,71545.48,81.2,-0.25612,0.00038,8.28233]
[1780346409990,32.76,71545.45,81.2,-0.25612,0.00038,8.28247]
[1780346410123,32.76,71545.45,81.2,-0.25612,0.00038,8.28247]
[1780346410723,32.76,71545.45,81.2,-0.25613,0.00038,8.28253]
[1780346412967,32.76,71543.26,81.2,-0.25697,0.00038,8.29641]
[1780346415232,32.76,71543.1,81.2,-0.25703,0.00038,8.29744]
[1780346415620,32.76,71543.1,81.2,-0.25703,0.00038,8.29744]
[1780346415767,32.76,71544.69,81.2,-0.25642,0.00038,8.28741]
[1780346416053,32.76,71544.69,81.2,-0.25642,0.00038,8.28741]
[1780346416599,32.76,71547.92,81.2,-0.25519,0.00038,8.26698]
[1780346417636,32.76,71547.92,81.2,-0.25519,0.00038,8.26698]
[1780346420109,32.76,71547.49,81.2,-0.25536,0.00038,8.26982]
[1780346420119,32.76,71547.49,81.2,-0.25536,0.00038,8.26982]
[1780346420419,32.76,71547.49,81.2,-0.25536,0.00038,8.26982]
[1780346420590,32.76,71547.49,81.2,-0.25536,0.00038,8.26982]
[1780346420658,32.76,71541.52,81.2,-0.25764,0.00038,8.30756]
[1780346421634,32.76,71533.52,81.2,-0.26072,0.00039,8.3577]
[1780346423704,32.76,71531.35,81.2,-0.26155,0.00039,8.37117]
[1780346426673,32.76,71531.47,81.2,-0.26149,0.00039,8.37022]
[1780346427676,32.76,71525.06,81.2,-0.26396,0.00039,8.40985]
[1780346429708,32.76,71524.33,81.2,-0.26424,0.00039,8.41426]
[1780346434726,32.75,71526.58,81.2,-0.26318,0.00039,8.39114]
[1780346435634,32.75,71526.58,81.2,-0.26318,0.00039,8.39114]
[1780346440861,32.75,71528.49,81.2,-0.26241,0.00039,8.37883]
[1780346445636,32.75,71526.42,81.2,-0.2632,0.00039,8.39135]
[1780346445907,32.74,71526.09,81.2,-0.26332,0.00039,8.39331]
[1780346447045,32.74,71520.44,81.2,-0.26551,0.00039,8.4281]
[1780346448410,32.74,71520.44,81.2,-0.26551,0.00039,8.4281]
[1780346448448,32.74,71519.77,81.2,-0.26576,0.00039,8.43206]
[1780346453858,32.74,71520.18,81.2,-0.26559,0.00039,8.42933]
[1780346457645,32.74,71521.36,81.2,-0.26512,0.00039,8.42199]
[1780346460092,32.74,71521.23,81.2,-0.26517,0.00039,8.42267]
[1780346460194,32.74,71523.59,81.2,-0.26425,0.00039,8.40809]
[1780346461711,32.74,71523.59,81.2,-0.26425,0.00039,8.40809]
[1780346465944,32.74,71529.23,81.2,-0.26204,0.00039,8.37285]
[1780346469919,32.73,71531.02,81.2,-0.26135,0.00039,8.36162]
[1780346470979,32.73,71526.52,81.2,-0.26309,0.00039,8.38959]
[1780346476020,32.73,71527.68,81.2,-0.26263,0.00039,8.38224]
[1780346478235,32.73,71527.68,81.2,-0.26262,0.00039,8.38218]
[1780346481125,32.73,71528.04,81.2,-0.26248,0.00039,8.37988]
[1780346489111,32.73,71531.09,81.2,-0.26129,0.00039,8.36068]
[1780346494146,32.73,71530.79,81.2,-0.26125,0.00039,8.35386]
[1780346499182,32.73,71531.6,81.2,-0.26093,0.00039,8.34875]
[1780346500475,32.73,71531.6,81.2,-0.26093,0.00039,8.34875]
[1780346501544,32.73,71536.06,81.2,-0.25921,0.00039,8.32078]
[1780346502327,32.73,71536.06,81.2,-0.25921,0.00039,8.32078]
[1780346502796,32.73,71536.06,81.2,-0.25921,0.00039,8.32078]
[1780346503726,32.73,71537.75,81.2,-0.25856,0.00038,8.31015]
[1780346505009,32.73,71539.11,81.2,-0.25803,0.00038,8.30158]
[1780346510708,32.73,71538.94,81.2,-0.2581,0.00038,8.30267]
[1780346513717,32.73,71539.2,81.2,-0.258,0.00038,8.30105]
[1780346515950,32.73,71539.2,81.2,-0.258,0.00038,8.30106]
[1780346516449,32.73,71539.2,81.2,-0.258,0.00038,8.30106]
[1780346516607,32.73,71539.2,81.2,-0.258,0.00038,8.30106]
[1780346516669,32.73,71539.2,81.2,-0.258,0.00038,8.30106]
[1780346516688,32.73,71539.2,81.2,-0.258,0.00038,8.30106]
[1780346516962,32.73,71538.95,81.2,-0.2581,0.00038,8.30271]
[1780346517310,32.73,71533.42,81.2,-0.26024,0.00039,8.33746]
[1780346517970,32.73,71533.42,81.2,-0.26024,0.00039,8.33746]
[1780346523352,32.73,71534.93,81.2,-0.25964,0.00039,8.32781]
[1780346528387,32.73,71537.53,81.2,-0.25864,0.00038,8.31147]
[1780346532172,32.73,71537.18,81.2,-0.25877,0.00038,8.31367]
[1780346532224,32.73,71537.18,81.2,-0.25877,0.00038,8.31367]
[1780346532521,32.73,71537.18,81.2,-0.25877,0.00038,8.31367]
[1780346533431,32.73,71530.73,81.2,-0.26126,0.00039,8.35408]
[1780346533879,32.73,71530.73,81.2,-0.26126,0.00039,8.35408]
[1780346535002,32.73,71529.85,81.2,-0.2616,0.00039,8.35953]
[1780346535102,32.73,71529.85,81.2,-0.2616,0.00039,8.35953]
[1780346538245,32.73,71526.92,81.2,-0.26273,0.00039,8.37767]
[1780346543520,32.72,71524.06,81.2,-0.26383,0.00039,8.39518]
[1780346544824,32.72,71524.06,81.2,-0.26383,0.00039,8.39518]
[1780346545534,32.72,71516.34,81.2,-0.26684,0.00039,8.44271]
[1780346546673,32.72,71516.34,81.2,-0.26684,0.00039,8.44271]
[1780346547548,32.72,71506.47,81.2,-0.2707,0.00039,8.50278]
[1780346548555,32.72,71503.36,81.2,-0.27192,0.00039,8.52149]
[1780346549326,32.72,71503.36,81.2,-0.27192,0.00039,8.52149]
[1780346549493,32.72,71503.36,81.2,-0.27192,0.00039,8.52149]
[1780346549562,32.72,71502.06,81.2,-0.27243,0.0004,8.52921]
[1780346552600,32.72,71497.34,81.2,-0.27415,0.0004,8.54888]
[1780346556612,32.72,71500.73,81.2,-0.27278,0.0004,8.52826]
[1780346558961,32.71,71500.41,81.2,-0.27291,0.0004,8.53009]
[1780346558965,32.71,71500.41,81.2,-0.27291,0.0004,8.53009]
[1780346559633,32.72,71500.33,81.2,-0.27294,0.0004,8.53059]
[1780346560290,32.72,71500.33,81.2,-0.27294,0.0004,8.53059]
[1780346565675,32.72,71500.77,81.2,-0.27277,0.0004,8.52807]
[1780346569263,32.72,71500.76,81.2,-0.27278,0.0004,8.5282]
[1780346569688,32.72,71500.76,81.2,-0.27278,0.0004,8.5282]
[1780346569695,32.72,71500.76,81.2,-0.27278,0.0004,8.5282]
[1780346572237,32.72,71498.68,81.2,-0.27361,0.0004,8.54075]
[1780346573483,32.72,71498.81,81.2,-0.27356,0.0004,8.53998]
[1780346573519,32.72,71498.81,81.2,-0.27356,0.0004,8.53998]
[1780346575441,32.72,71497.24,81.2,-0.27418,0.0004,8.54941]
[1780346575745,32.72,71497.37,81.2,-0.27413,0.0004,8.54863]
[1780346576329,32.72,71497.37,81.2,-0.27413,0.0004,8.54863]
[1780346579549,32.72,71496.31,81.2,-0.27454,0.0004,8.55486]
[1780346579553,32.72,71496.31,81.2,-0.27454,0.0004,8.55486]
[1780346579772,32.72,71496.3,81.2,-0.27454,0.0004,8.55487]
[1780346579965,32.72,71496.3,81.2,-0.27454,0.0004,8.55487]
[1780346582046,32.72,71494.26,81.2,-0.27535,0.0004,8.56706]
[1780346583039,32.72,71494.35,81.2,-0.27532,0.0004,8.5665]
[1780346585321,32.72,71495.9,81.2,-0.2747,0.0004,8.5572]
[1780346590305,32.71,71496.24,81.2,-0.27456,0.0004,8.55513]
[1780346590630,32.71,71496.24,81.2,-0.27456,0.0004,8.55513]
[1780346593129,32.71,71495.63,81.2,-0.2748,0.0004,8.55876]
[1780346598906,32.71,71495.28,81.2,-0.27494,0.0004,8.56079]
[1780346599520,32.71,71495.28,81.2,-0.27494,0.0004,8.56079]
[1780346601388,32.71,71495.35,81.2,-0.27491,0.0004,8.56036]
[1780346601486,32.71,71495.35,81.2,-0.27491,0.0004,8.56036]
[1780346602356,32.71,71495.31,81.2,-0.27492,0.0004,8.56058]
[1780346607973,32.71,71494.16,81.2,-0.27538,0.0004,8.56739]
[1780346613684,32.71,71495.53,81.2,-0.27468,0.0004,8.55062]
[1780346614494,32.71,71495.13,81.2,-0.27484,0.0004,8.55301]
[1780346614517,32.71,71495.13,81.2,-0.27484,0.0004,8.55301]
[1780346614799,32.71,71496.63,81.2,-0.27425,0.0004,8.54404]
[1780346615697,32.71,71496.63,81.2,-0.27425,0.0004,8.54404]
[1780346615752,32.71,71502.02,81.2,-0.27211,0.0004,8.51163]
[1780346616623,32.71,71502.02,81.2,-0.27211,0.0004,8.51163]
[1780346617942,32.71,71505.01,81.2,-0.27093,0.00039,8.49352]
[1780346618685,32.71,71505.01,81.2,-0.27093,0.00039,8.49352]
[1780346623740,32.71,71505.8,81.2,-0.27061,0.00039,8.48866]
[1780346623783,32.71,71505.8,81.2,-0.27061,0.00039,8.48866]
[1780346624291,32.71,71504.74,81.2,-0.27103,0.00039,8.49507]
[1780346625710,32.71,71503.53,81.2,-0.27151,0.0004,8.50241]
[1780346628983,32.71,71502.31,81.2,-0.27199,0.0004,8.50974]
[1780346629077,32.71,71502.31,81.2,-0.27199,0.0004,8.50974]
[1780346630039,32.71,71502.31,81.2,-0.27198,0.0004,8.50972]
[1780346630940,32.71,71502.31,81.2,-0.27198,0.0004,8.50972]
[1780346631047,32.71,71502.28,81.2,-0.27199,0.0004,8.50987]
[1780346635231,32.71,71502.42,81.2,-0.27193,0.0004,8.50889]
[1780346636164,32.71,71502.42,81.2,-0.27193,0.0004,8.50887]
[1780346636827,32.71,71506.1,81.2,-0.27047,0.00039,8.48657]
[1780346637221,32.71,71506.1,81.2,-0.27047,0.00039,8.48657]
[1780346637777,32.71,71510.73,81.2,-0.26865,0.00039,8.45832]
[1780346639966,32.71,71513.69,81.2,-0.26748,0.00039,8.44016]
[1780346641196,32.71,71513.45,81.2,-0.26757,0.00039,8.44155]
[1780346641275,32.71,71513.45,81.2,-0.26757,0.00039,8.44155]
[1780346641335,32.71,71513.45,81.2,-0.26757,0.00039,8.44155]
[1780346642220,32.71,71504.78,81.2,-0.27098,0.00039,8.49432]
[1780346643469,32.71,71504.78,81.2,-0.27098,0.00039,8.49432]
[1780346643491,32.71,71501.61,81.2,-0.27223,0.0004,8.51343]
[1780346646653,32.71,71501.62,81.2,-0.27223,0.0004,8.51338]
[1780346646826,32.71,71501.62,81.2,-0.27223,0.0004,8.51338]
[1780346646894,32.71,71501.62,81.2,-0.27223,0.0004,8.51338]
[1780346646851,32.71,71501.61,81.2,-0.27223,0.0004,8.51347]
[1780346647000,32.71,71501.61,81.2,-0.27223,0.0004,8.51347]
[1780346647958,32.7,71509.09,81.2,-0.26927,0.00039,8.46801]
[1780346648831,32.7,71515.11,81.2,-0.2669,0.00039,8.43115]
[1780346649126,32.7,71515.11,81.2,-0.2669,0.00039,8.43115]
[1780346652204,32.7,71517.96,81.2,-0.26578,0.00039,8.41356]
[1780346657326,32.7,71515.69,81.2,-0.26666,0.00039,8.4274]
[1780346662361,32.7,71517.63,81.2,-0.2659,0.00039,8.41539]
[1780346662983,32.7,71517.63,81.2,-0.2659,0.00039,8.41539]
[1780346664979,32.7,71519.4,81.2,-0.26521,0.00039,8.40446]
[1780346669335,32.7,71521.25,81.2,-0.26448,0.00039,8.39301]
[1780346671533,32.7,71524.17,81.2,-0.2632,0.00039,8.36633]
[1780346672501,32.7,71524.17,81.2,-0.2632,0.00039,8.36633]
[1780346673563,32.7,71524.06,81.2,-0.26324,0.00039,8.36704]
[1780346677275,32.7,71520.21,81.2,-0.26475,0.00039,8.39097]
[1780346682627,32.7,71520.2,81.2,-0.26475,0.00039,8.39103]
[1780346682695,32.7,71520.2,81.2,-0.26475,0.00039,8.39103]
[1780346682701,32.7,71520.2,81.2,-0.26475,0.00039,8.39103]
[1780346682709,32.7,71520.2,81.2,-0.26475,0.00039,8.39103]
[1780346682858,32.7,71520.2,81.2,-0.26475,0.00039,8.39103]
[1780346682909,32.7,71519.89,81.2,-0.26487,0.00039,8.39294]
[1780346683676,32.7,71519.89,81.2,-0.26487,0.00039,8.39294]
[1780346683755,32.7,71509.61,81.2,-0.26891,0.00039,8.45611]
[1780346686779,32.7,71509.47,81.2,-0.26896,0.00039,8.45683]
[1780346686881,32.7,71510.04,81.2,-0.26873,0.00039,8.45329]
[1780346688710,32.7,71510.9,81.2,-0.26839,0.00039,8.44806]
[1780346695091,32.7,71511.63,81.2,-0.26812,0.00039,8.44381]
[1780346695279,32.7,71511.63,81.2,-0.26812,0.00039,8.44381]
[1780346701063,32.71,71511.52,81.2,-0.26818,0.00039,8.44481]
[1780346701732,32.71,71511.52,81.2,-0.26818,0.00039,8.44481]
[1780346701804,32.71,71511.7,81.2,-0.26813,0.00039,8.44397]
[1780346702588,32.71,71511.7,81.2,-0.26813,0.00039,8.44397]
[1780346702644,32.71,71512.27,81.2,-0.2679,0.00039,8.44051]
[1780346703281,32.71,71512.27,81.2,-0.2679,0.00039,8.44051]
[1780346703650,32.71,71513.41,81.2,-0.26746,0.00039,8.43365]
[1780346704609,32.71,71513.41,81.2,-0.26746,0.00039,8.43365]
[1780346704930,32.71,71513.41,81.2,-0.26746,0.00039,8.43365]
[1780346704986,32.71,71513.41,81.2,-0.26746,0.00039,8.43365]
[1780346704932,32.71,71509.9,81.2,-0.26885,0.00039,8.45515]
[1780346705189,32.71,71509.9,81.2,-0.26885,0.00039,8.45515]
[1780346705847,32.71,71508.27,81.2,-0.26949,0.00039,8.4651]
[1780346706674,32.71,71511.98,81.2,-0.26803,0.00039,8.44245]
[1780346708238,32.71,71512.93,81.2,-0.26766,0.00039,8.43664]
[1780346708866,32.71,71516.29,81.2,-0.26634,0.00039,8.41603]
[1780346710819,32.71,71515.57,81.2,-0.26662,0.00039,8.42044]
[1780346710899,32.71,71515.57,81.2,-0.26662,0.00039,8.42044]
[1780346715791,32.71,71512.99,81.2,-0.26765,0.00039,8.43656]
[1780346722787,32.72,71513.66,81.2,-0.26739,0.00039,8.43258]
[1780346728829,32.72,71513.11,81.2,-0.26761,0.00039,8.43597]
[1780346733863,32.72,71513.39,81.2,-0.26736,0.00039,8.42567]
[1780346736311,32.72,71513.31,81.2,-0.26739,0.00039,8.42618]
[1780346736323,32.72,71513.31,81.2,-0.26739,0.00039,8.42618]
[1780346736387,32.72,71513.31,81.2,-0.26739,0.00039,8.42618]
[1780346736885,32.72,71521.35,81.2,-0.26424,0.00039,8.37671]
[1780346737278,32.72,71521.35,81.2,-0.26424,0.00039,8.37671]
[1780346737587,32.72,71521.35,81.2,-0.26424,0.00039,8.37671]
[1780346737892,32.72,71528.24,81.2,-0.26156,0.00039,8.33395]
[1780346739526,32.72,71528.5,81.2,-0.26146,0.00039,8.33238]
[1780346742910,32.72,71528.98,81.2,-0.26129,0.00039,8.32957]
[1780346742939,32.72,71528.98,81.2,-0.26129,0.00039,8.32957]
[1780346744908,32.72,71530.69,81.2,-0.26063,0.00039,8.31901]
[1780346749977,32.72,71530.43,81.2,-0.26076,0.00039,8.32106]
[1780346755012,32.73,71529.84,81.2,-0.26101,0.00039,8.32506]
[1780346755176,32.73,71529.84,81.2,-0.26101,0.00039,8.32506]
[1780346757783,32.73,71526.37,81.2,-0.26236,0.00039,8.34677]
[1780346764574,32.73,71527.4,81.2,-0.26197,0.00039,8.34061]
[1780346766983,32.73,71527.29,81.2,-0.26202,0.00039,8.34134]
[1780346769368,32.73,71526.35,81.2,-0.26239,0.00039,8.34731]
[1780346771748,32.73,71525.74,81.2,-0.26263,0.00039,8.35113]
[1780346772945,32.73,71524.54,81.2,-0.2631,0.00039,8.35862]
[1780346778245,32.73,71523.96,81.2,-0.26334,0.00039,8.36236]
[1780346778680,32.73,71523.96,81.2,-0.26334,0.00039,8.36236]
[1780346778896,32.73,71523.96,81.2,-0.26334,0.00039,8.36236]
[1780346778925,32.73,71523.96,81.2,-0.26334,0.00039,8.36236]
[1780346779173,32.73,71524.0,81.2,-0.26332,0.00039,8.36212]
[1780346779240,32.73,71524.0,81.2,-0.26332,0.00039,8.36212]
[1780346779670,32.73,71524.0,81.2,-0.26332,0.00039,8.36212]
[1780346780205,32.73,71522.23,81.2,-0.26401,0.00039,8.37308]
[1780346785904,32.73,71520.07,81.2,-0.26485,0.00039,8.3864]
[1780346788112,32.73,71516.86,81.2,-0.2661,0.00039,8.40608]
[1780346788341,32.73,71516.86,81.2,-0.2661,0.00039,8.40608]
[1780346788348,32.73,71516.86,81.2,-0.2661,0.00039,8.40608]
[1780346789336,32.73,71514.73,81.2,-0.26693,0.00039,8.41911]
[1780346792900,32.73,71513.69,81.2,-0.26719,0.00039,8.41677]
[1780346793151,32.73,71513.67,81.2,-0.26719,0.00039,8.4168]
[1780346794570,32.73,71509.5,81.2,-0.26883,0.00039,8.44226]
[1780346796073,32.73,71505.96,81.2,-0.27022,0.00039,8.46375]
[1780346796894,32.73,71502.51,81.2,-0.27158,0.0004,8.48458]
[1780346797551,32.73,71502.51,81.2,-0.27158,0.0004,8.48458]
[1780346798162,32.73,71502.1,81.2,-0.27174,0.0004,8.48699]
[1780346799083,32.73,71502.1,81.2,-0.27174,0.0004,8.48699]
[1780346798788,32.73,71502.07,81.2,-0.27175,0.0004,8.48717]
[1780346799121,32.73,71502.07,81.2,-0.27175,0.0004,8.48717]
[1780346802058,32.73,71502.29,81.2,-0.27165,0.0004,8.48569]
[1780346802071,32.73,71506.24,81.2,-0.27009,0.00039,8.46169]
[1780346803123,32.73,71507.74,81.2,-0.2695,0.00039,8.45257]
[1780346803899,32.73,71507.74,81.2,-0.2695,0.00039,8.45257]
[1780346804055,32.73,71507.74,81.2,-0.2695,0.00039,8.45257]
[1780346805797,32.72,71512.0,81.2,-0.2678,0.00039,8.42636]
[1780346806102,32.72,71512.0,81.2,-0.2678,0.00039,8.42636]
[1780346806106,32.72,71512.0,81.2,-0.2678,0.00039,8.42636]
[1780346805818,32.72,71514.3,81.2,-0.2669,0.00039,8.41222]
[1780346807066,32.72,71514.3,81.2,-0.2669,0.00039,8.41222]
[1780346807081,32.72,71515.37,81.2,-0.26647,0.00039,8.40561]
[1780346808307,32.72,71516.94,81.2,-0.26586,0.00039,8.39593]
[1780346809626,32.72,71522.96,81.2,-0.2635,0.00039,8.35872]
[1780346814501,32.72,71524.78,81.2,-0.2628,0.00039,8.3475]
[1780346816609,32.72,71524.31,81.2,-0.26298,0.00039,8.35047]
[1780346816709,32.72,71523.87,81.2,-0.26316,0.00039,8.35324]
[1780346822436,32.72,71524.65,81.2,-0.26284,0.00039,8.34824]
[1780346826310,32.72,71526.22,81.2,-0.26222,0.00039,8.33836]
[1780346826315,32.72,71526.22,81.2,-0.26222,0.00039,8.33836]
[1780346826514,32.72,71524.47,81.2,-0.2629,0.00039,8.34922]
[1780346830279,32.72,71522.19,81.2,-0.2638,0.00039,8.36339]
[1780346831734,32.72,71521.69,81.2,-0.26399,0.00039,8.3665]
[1780346831787,32.72,71521.69,81.2,-0.26399,0.00039,8.3665]
[1780346831872,32.72,71521.69,81.2,-0.26399,0.00039,8.3665]
[1780346832122,32.72,71521.69,81.2,-0.26399,0.00039,8.3665]
[1780346832743,32.72,71509.49,81.2,-0.26878,0.00039,8.44144]
[1780346833808,32.72,71509.49,81.2,-0.26878,0.00039,8.44144]
[1780346834765,32.72,71508.85,81.2,-0.26902,0.00039,8.44527]
[1780346834768,32.72,71508.85,81.2,-0.26902,0.00039,8.44527]
[1780346837670,32.72,71508.66,81.2,-0.26908,0.00039,8.44621]
[1780346838441,32.72,71508.09,81.2,-0.2693,0.00039,8.44961]
[1780346839497,32.72,71508.11,81.2,-0.26929,0.00039,8.44941]
[1780346839745,32.72,71508.11,81.2,-0.26929,0.00039,8.44941]
[1780346839822,32.72,71504.41,81.2,-0.27075,0.0004,8.47181]
[1780346841004,32.72,71504.41,81.2,-0.27075,0.0004,8.47181]
[1780346842010,32.72,71502.64,81.2,-0.27144,0.0004,8.48243]
[1780346842988,32.71,71503.54,81.2,-0.27108,0.0004,8.47688]
[1780346843808,32.71,71504.08,81.2,-0.27086,0.0004,8.4735]
[1780346850159,32.71,71503.51,81.2,-0.27105,0.0004,8.47645]
[1780346855205,32.7,71503.56,81.2,-0.27084,0.0004,8.46686]
[1780346860770,32.7,71503.76,81.2,-0.27074,0.0004,8.46537]
[1780346866793,32.69,71503.69,81.2,-0.27072,0.0004,8.46497]
[1780346870822,32.69,71498.97,81.2,-0.27257,0.0004,8.49316]
[1780346873551,32.68,71498.58,81.2,-0.27271,0.0004,8.49528]
[1780346873755,32.68,71498.58,81.2,-0.27271,0.0004,8.49528]
[1780346873760,32.68,71498.58,81.2,-0.27271,0.0004,8.49528]
[1780346874075,32.68,71496.69,81.2,-0.27345,0.0004,8.50654]
[1780346874916,32.68,71496.69,81.2,-0.27345,0.0004,8.50654]
[1780346874967,32.68,71496.69,81.2,-0.27345,0.0004,8.50654]
[1780346875043,32.68,71493.56,81.2,-0.2747,0.0004,8.52535]
[1780346876688,32.68,71491.39,81.2,-0.27557,0.0004,8.53834]
[1780346877268,32.68,71491.3,81.2,-0.27561,0.0004,8.53887]
[1780346879889,32.68,71491.41,81.2,-0.27556,0.0004,8.5382]
[1780346880191,32.68,71491.41,81.2,-0.27556,0.0004,8.5382]
[1780346880359,32.68,71491.19,81.2,-0.27565,0.0004,8.53951]
[1780346880364,32.68,71491.19,81.2,-0.27565,0.0004,8.53951]
[1780346881065,32.68,71491.19,81.2,-0.27565,0.0004,8.53951]
[1780346881147,32.68,71487.63,81.2,-0.27707,0.0004,8.56071]
[1780346881743,32.68,71487.63,81.2,-0.27707,0.0004,8.56071]
[1780346881922,32.68,71487.63,81.2,-0.27707,0.0004,8.56071]
[1780346887091,32.68,71487.61,81.2,-0.27707,0.0004,8.56068]
[1780346892899,32.68,71487.34,81.2,-0.27717,0.0004,8.56212]
[1780346893662,32.68,71487.38,81.2,-0.27715,0.0004,8.56185]
[1780346894795,32.68,71487.31,81.2,-0.27718,0.0004,8.56224]
[1780346899137,32.68,71487.29,81.2,-0.27718,0.0004,8.56231]
[1780346899264,32.68,71487.31,81.2,-0.27717,0.0004,8.56211]
[1780346901820,32.68,71487.27,81.2,-0.27718,0.0004,8.5623]
[1780346907075,32.67,71490.02,81.2,-0.27607,0.0004,8.54578]
[1780346907267,32.67,71490.02,81.2,-0.27607,0.0004,8.54578]
[1780346908845,32.67,71490.56,81.2,-0.27585,0.0004,8.54255]
[1780346909338,32.67,71490.77,81.2,-0.27577,0.0004,8.5413]
[1780346914765,32.67,71490.7,81.2,-0.27565,0.0004,8.53314]
[1780346915142,32.67,71496.07,81.2,-0.27351,0.0004,8.50096]
[1780346917210,32.67,71498.04,81.2,-0.27272,0.0004,8.48913]
[1780346917218,32.67,71498.02,81.2,-0.27274,0.0004,8.4893]
[1780346919235,32.67,71498.02,81.2,-0.27274,0.0004,8.4893]
[1780346919172,32.67,71504.15,81.2,-0.2703,0.0004,8.45218]
[1780346920179,32.67,71508.22,81.2,-0.26869,0.0004,8.42739]
[1780346925232,32.68,71507.86,81.2,-0.26884,0.0004,8.42972]
[1780346925267,32.68,71508.0,81.2,-0.26879,0.0004,8.42889]
[1780346926227,32.68,71512.65,81.2,-0.26695,0.00039,8.40036]
[1780346927312,32.68,71514.06,81.2,-0.26639,0.00039,8.39167]
[1780346927313,32.68,71514.06,81.2,-0.26639,0.00039,8.39167]
[1780346927517,32.68,71514.06,81.2,-0.26639,0.00039,8.39167]
[1780346929620,32.68,71513.56,81.2,-0.26659,0.00039,8.39471]
[1780346932757,32.67,71513.47,81.2,-0.26662,0.00039,8.39522]
[1780346933433,32.67,71513.58,81.2,-0.26657,0.00039,8.3945]
[1780346939328,32.67,71514.14,81.2,-0.26635,0.00039,8.39095]
[1780346939618,32.67,71514.14,81.2,-0.26635,0.00039,8.39095]
[1780346939725,32.67,71514.14,81.2,-0.26635,0.00039,8.39095]
[1780346941333,32.67,71509.93,81.2,-0.268,0.00039,8.41671]
[1780346946368,32.67,71507.53,81.2,-0.26893,0.0004,8.43111]
[1780346951403,32.67,71506.95,81.2,-0.26914,0.0004,8.43435]
[1780346956058,32.66,71507.43,81.2,-0.26894,0.0004,8.43125]
[1780346956147,32.66,71506.15,81.2,-0.26944,0.0004,8.43894]
[1780346957613,32.66,71504.56,81.2,-0.27007,0.0004,8.44863]
[1780346962228,32.66,71503.61,81.2,-0.27044,0.0004,8.45429]
[1780346963910,32.66,71503.91,81.2,-0.27032,0.0004,8.45248]
[1780346963919,32.66,71505.55,81.2,-0.26967,0.0004,8.44251]
[1780346968687,32.66,71507.05,81.2,-0.26907,0.0004,8.43318]
[1780346974880,32.66,71506.79,81.2,-0.269,0.0004,8.42578]
[1780346980357,32.65,71509.18,81.2,-0.26803,0.0004,8.41085]
[1780346985642,32.65,71508.38,81.2,-0.26833,0.0004,8.41546]
[1780346990896,32.65,71507.56,81.2,-0.26864,0.0004,8.42031]
[1780346996231,32.65,71507.69,81.2,-0.26858,0.0004,8.4193]
[1780346999904,32.65,71508.92,81.2,-0.26808,0.0004,8.41163]
[1780347005782,32.64,71510.44,81.2,-0.26747,0.00039,8.40215]
[1780347011824,32.64,71510.26,81.2,-0.26754,0.00039,8.40313]
[1780347012966,32.64,71510.26,81.2,-0.26754,0.00039,8.40313]
[1780347016626,32.64,71509.57,81.2,-0.2678,0.0004,8.40729]
[1780347021894,32.64,71506.21,81.2,-0.26913,0.0004,8.42773]
[1780347025001,32.64,71506.21,81.2,-0.26913,0.0004,8.42773]
[1780347030956,32.64,71505.04,81.2,-0.26957,0.0004,8.43452]
[1780347034414,32.63,71504.98,81.2,-0.26943,0.0004,8.4261]
[1780347035992,32.63,71498.8,81.2,-0.27189,0.0004,8.4636]
[1780347040825,32.63,71498.09,81.2,-0.27215,0.0004,8.46764]
[1780347040851,32.63,71498.09,81.2,-0.27215,0.0004,8.46764]
[1780347041007,32.63,71498.09,81.2,-0.27215,0.0004,8.46764]
[1780347041269,32.63,71498.09,81.2,-0.27215,0.0004,8.46764]
[1780347041273,32.63,71498.09,81.2,-0.27215,0.0004,8.46764]
[1780347041286,32.63,71498.09,81.2,-0.27215,0.0004,8.46764]
[1780347041361,32.63,71498.09,81.2,-0.27215,0.0004,8.46764]
[1780347041323,32.63,71493.8,81.2,-0.27386,0.0004,8.49346]
[1780347042036,32.63,71490.1,81.2,-0.27535,0.0004,8.5157]
[1780347042861,32.63,71490.1,81.2,-0.27535,0.0004,8.5157]
[1780347043043,32.63,71488.46,81.2,-0.27601,0.0004,8.52552]
[1780347045353,32.63,71488.31,81.2,-0.27606,0.0004,8.52639]
[1780347051500,32.63,71488.41,81.2,-0.27601,0.0004,8.52559]
[1780347054135,32.63,71488.43,81.2,-0.276,0.0004,8.52541]
[1780347054197,32.63,71486.05,81.2,-0.27695,0.0004,8.53955]
[1780347055880,32.63,71483.64,81.2,-0.27792,0.0004,8.55387]
[1780347062176,32.63,71482.62,81.2,-0.27832,0.0004,8.55971]
[1780347065817,32.62,71482.95,81.2,-0.27818,0.0004,8.55768]
[1780347066703,32.62,71483.28,81.2,-0.27805,0.0004,8.55569]
[1780347067211,32.62,71485.24,81.2,-0.27726,0.0004,8.54402]
[1780347070269,32.62,71487.13,81.2,-0.27649,0.0004,8.53266]
[1780347076274,32.62,71490.25,81.2,-0.27522,0.0004,8.51381]
[1780347078274,32.62,71490.17,81.2,-0.27525,0.0004,8.51426]
[1780347078292,32.62,71490.17,81.2,-0.27525,0.0004,8.51426]
[1780347079295,32.62,71484.79,81.2,-0.27741,0.0004,8.54632]
[1780347084330,32.62,71484.85,81.2,-0.27737,0.0004,8.54567]
[1780347089365,32.61,71484.65,81.2,-0.27743,0.0004,8.54659]
[1780347091349,32.61,71484.57,81.2,-0.27746,0.0004,8.54701]
[1780347097886,32.61,71484.49,81.2,-0.27733,0.0004,8.53865]
[1780347101413,32.61,71484.17,81.2,-0.27744,0.0004,8.54036]
[1780347107722,32.6,71484.9,81.2,-0.27713,0.0004,8.53569]
[1780347114529,32.6,71484.91,81.2,-0.2771,0.0004,8.53532]
[1780347115283,32.6,71484.91,81.2,-0.2771,0.0004,8.53532]
[1780347115549,32.6,71488.27,81.2,-0.27575,0.0004,8.51518]
[1780347119329,32.6,71489.57,81.2,-0.27522,0.0004,8.50735]
[1780347123464,32.6,71489.69,81.2,-0.27517,0.0004,8.50656]
[1780347125880,32.6,71489.42,81.2,-0.27527,0.0004,8.50814]
[1780347125893,32.6,71485.6,81.2,-0.27681,0.0004,8.53096]
[1780347127696,32.6,71484.88,81.2,-0.2771,0.0004,8.53526]
[1780347127710,32.6,71484.88,81.2,-0.2771,0.0004,8.53526]
[1780347127721,32.6,71484.88,81.2,-0.2771,0.0004,8.53526]
[1780347127922,32.6,71484.8,81.2,-0.27713,0.0004,8.53565]
[1780347128958,32.6,71484.8,81.2,-0.27713,0.0004,8.53565]
[1780347129061,32.6,71484.8,81.2,-0.27713,0.0004,8.53565]
[1780347129196,32.6,71484.8,81.2,-0.27713,0.0004,8.53565]
[1780347129207,32.6,71484.8,81.2,-0.27713,0.0004,8.53565]
[1780347129289,32.6,71484.8,81.2,-0.27713,0.0004,8.53565]
[1780347130108,32.6,71471.56,81.2,-0.28249,0.00041,8.6138]
[1780347131236,32.6,71466.92,81.2,-0.28438,0.00041,8.64077]
[1780347132884,32.6,71466.18,81.2,-0.28468,0.00041,8.64507]
[1780347132984,32.59,71465.61,81.2,-0.2849,0.00041,8.64818]
[1780347135078,32.59,71465.86,81.2,-0.2848,0.00041,8.64673]
[1780347135200,32.59,71465.66,81.2,-0.28487,0.00041,8.64783]
[1780347136074,32.59,71465.66,81.2,-0.28487,0.00041,8.64783]
[1780347137790,32.59,71470.23,81.2,-0.283,0.00041,8.62105]
[1780347137892,32.59,71469.46,81.2,-0.2833,0.00041,8.62546]
[1780347138927,32.59,71469.46,81.2,-0.2833,0.00041,8.62546]
[1780347139041,32.59,71469.46,81.2,-0.2833,0.00041,8.62546]
[1780347139772,32.59,71469.64,81.2,-0.28323,0.00041,8.62441]
[1780347139845,32.59,71460.7,81.2,-0.28689,0.00041,8.67621]
[1780347145763,32.58,71459.84,81.2,-0.28719,0.00041,8.68049]
[1780347149321,32.58,71459.71,81.2,-0.28723,0.00041,8.68098]
[1780347149422,32.57,71459.35,81.2,-0.28736,0.00041,8.68278]
[1780347154864,32.57,71460.68,81.2,-0.28665,0.00041,8.66635]
[1780347160868,32.57,71460.76,81.2,-0.28659,0.00041,8.66541]
[1780347164289,32.56,71461.12,81.2,-0.28643,0.00041,8.66321]
[1780347164341,32.56,71462.87,81.2,-0.28571,0.00041,8.65304]
[1780347167452,32.56,71465.0,81.2,-0.28482,0.00041,8.64046]
[1780347168923,32.56,71468.28,81.2,-0.28345,0.00041,8.62105]
[1780347170369,32.56,71468.28,81.2,-0.28345,0.00041,8.62105]
[1780347171356,32.56,71468.02,81.2,-0.28355,0.00041,8.62248]
[1780347174003,32.55,71468.0,81.2,-0.28354,0.00041,8.62231]
[1780347174671,32.55,71468.0,81.2,-0.28354,0.00041,8.62222]
[1780347174967,32.55,71467.96,81.2,-0.28354,0.00041,8.62232]
[1780347180003,32.54,71467.88,81.2,-0.28353,0.00041,8.62214]
[1780347185419,32.54,71467.94,81.2,-0.28347,0.00041,8.62128]
[1780347188184,32.53,71472.05,81.2,-0.28176,0.00041,8.5967]
[1780347189064,32.53,71468.72,81.2,-0.28311,0.00041,8.61611]
[1780347189592,32.53,71468.72,81.2,-0.28311,0.00041,8.61611]
[1780347191168,32.53,71467.86,81.2,-0.28346,0.00041,8.62101]
[1780347195519,32.52,71465.14,81.2,-0.28452,0.00041,8.63619]
[1780347196145,32.52,71465.14,81.2,-0.28452,0.00041,8.63619]
[1780347202155,32.51,71463.75,81.2,-0.28503,0.00041,8.64332]
[1780347207012,32.5,71463.83,81.2,-0.28495,0.00041,8.64229]
[1780347209719,32.5,71463.62,81.2,-0.28501,0.00041,8.64309]
[1780347210268,32.5,71463.62,81.2,-0.28501,0.00041,8.64309]
[1780347210329,32.5,71461.49,81.2,-0.28588,0.00041,8.65531]
[1780347212825,32.49,71458.72,81.2,-0.28687,0.00041,8.66269]
[1780347213475,32.49,71454.48,81.2,-0.28861,0.00041,8.68703]
[1780347213927,32.49,71454.48,81.2,-0.28861,0.00041,8.68703]
[1780347219274,32.49,71457.89,81.2,-0.28716,0.00041,8.66685]
[1780347224300,32.48,71459.18,81.2,-0.28661,0.00041,8.65913]
[1780347229344,32.48,71459.15,81.2,-0.2866,0.00041,8.65893]
[1780347234379,32.47,71459.15,81.2,-0.28658,0.00041,8.65862]
[1780347238408,32.47,71456.09,81.2,-0.28782,0.00041,8.67601]
[1780347243444,32.47,71458.56,81.2,-0.28678,0.00041,8.66138]
[1780347248479,32.46,71459.89,81.2,-0.28621,0.00041,8.65338]
[1780347253514,32.46,71459.14,81.2,-0.2865,0.00041,8.65744]
[1780347258549,32.46,71458.7,81.2,-0.28666,0.00041,8.65969]
[1780347263584,32.45,71458.95,81.2,-0.28653,0.00041,8.65794]
[1780347268619,32.45,71459.39,81.2,-0.28633,0.00041,8.6551]
[1780347272816,32.45,71459.35,81.2,-0.28619,0.00041,8.64658]
[1780347273074,32.45,71453.62,81.2,-0.28855,0.00041,8.67957]
[1780347273975,32.45,71448.91,81.2,-0.29051,0.00042,8.70655]
[1780347280088,32.44,71446.11,81.2,-0.29163,0.00042,8.72192]
[1780347285432,32.43,71444.5,81.2,-0.29225,0.00042,8.73035]
[1780347285877,32.43,71443.66,81.2,-0.29259,0.00042,8.73499]
[1780347285946,32.43,71441.56,81.2,-0.29347,0.00042,8.74686]
[1780347288284,32.42,71440.52,81.2,-0.29389,0.00042,8.75252]
[1780347288386,32.42,71438.77,81.2,-0.29461,0.00042,8.76228]
[1780347289470,32.42,71434.19,81.2,-0.29653,0.00042,8.7879]
[1780347290495,32.42,71430.11,81.2,-0.29824,0.00042,8.81054]
[1780347291570,32.42,71426.96,81.2,-0.29957,0.00042,8.82788]
[1780347293437,32.42,71423.88,81.2,-0.30086,0.00042,8.84465]
[1780347293907,32.42,71423.88,81.2,-0.30086,0.00042,8.84465]
[1780347294829,32.42,71417.18,81.2,-0.30369,0.00042,8.88106]
[1780347296843,32.42,71414.18,81.2,-0.30494,0.00043,8.89706]
[1780347297668,32.42,71414.18,81.2,-0.30494,0.00043,8.89706]
[1780347298239,32.42,71414.18,81.2,-0.30494,0.00043,8.89706]
[1780347298336,32.41,71413.91,81.2,-0.30504,0.00043,8.89825]
[1780347303892,32.41,71414.19,81.2,-0.30489,0.00043,8.89636]
[1780347308928,32.4,71412.84,81.2,-0.30544,0.00043,8.90324]
[1780347313962,32.39,71412.88,81.2,-0.30539,0.00043,8.90263]
[1780347318997,32.39,71412.46,81.2,-0.30553,0.00043,8.90443]
[1780347324546,32.38,71412.75,81.2,-0.30538,0.00043,8.90257]
[1780347330076,32.38,71413.03,81.2,-0.30523,0.00043,8.90055]
[1780347331480,32.38,71413.03,81.2,-0.30523,0.00043,8.90055]
[1780347331705,32.38,71413.27,81.2,-0.30499,0.00043,8.89079]
[1780347332088,32.38,71413.27,81.2,-0.30499,0.00043,8.89079]
[1780347332126,32.38,71413.27,81.2,-0.30499,0.00043,8.89079]
[1780347332201,32.38,71413.27,81.2,-0.30499,0.00043,8.89079]
[1780347332267,32.38,71413.27,81.2,-0.30499,0.00043,8.89079]
[1780347332442,32.38,71413.27,81.2,-0.30499,0.00043,8.89079]
[1780347332488,32.37,71407.66,81.2,-0.30738,0.00043,8.92084]
[1780347333645,32.37,71407.66,81.2,-0.30738,0.00043,8.92084]
[1780347333097,32.38,71401.72,81.2,-0.30992,0.00043,8.95239]
[1780347333899,32.38,71401.72,81.2,-0.30992,0.00043,8.95239]
[1780347339445,32.37,71401.53,81.2,-0.31,0.00043,8.95334]
[1780347339451,32.37,71401.53,81.2,-0.31,0.00043,8.95334]
[1780347339603,32.37,71401.53,81.2,-0.31,0.00043,8.95334]
[1780347339654,32.37,71402.18,81.2,-0.30972,0.00043,8.94989]
[1780347340268,32.37,71402.18,81.2,-0.30972,0.00043,8.94989]
[1780347340453,32.37,71404.88,81.2,-0.30856,0.00043,8.93555]
[1780347340869,32.37,71404.88,81.2,-0.30856,0.00043,8.93555]
[1780347341153,32.37,71409.36,81.2,-0.30664,0.00043,8.91157]
[1780347344174,32.37,71412.35,81.2,-0.30535,0.00043,8.89534]
[1780347345274,32.37,71412.35,81.2,-0.30535,0.00043,8.89534]
[1780347351351,32.37,71411.08,81.2,-0.30587,0.00043,8.90187]
[1780347356626,32.36,71412.3,81.2,-0.30533,0.00043,8.89506]
[1780347356697,32.36,71412.78,81.2,-0.30512,0.00043,8.89242]
[1780347361819,32.36,71413.0,81.2,-0.305,0.00043,8.89093]
[1780347366699,32.35,71411.69,81.2,-0.30553,0.00043,8.89769]
[1780347372371,32.35,71409.82,81.2,-0.30631,0.00043,8.90742]
[1780347374445,32.35,71409.98,81.2,-0.30624,0.00043,8.9065]
[1780347374681,32.35,71408.55,81.2,-0.30684,0.00043,8.91411]
[1780347378553,32.34,71406.86,81.2,-0.30754,0.00043,8.92285]
[1780347378568,32.34,71406.77,81.2,-0.30757,0.00043,8.92323]
[1780347379153,32.34,71406.77,81.2,-0.30757,0.00043,8.92323]
[1780347384734,32.33,71407.18,81.2,-0.30735,0.00043,8.92049]
[1780347385615,32.33,71407.33,81.2,-0.30729,0.00043,8.91966]
[1780347391503,32.33,71406.86,81.2,-0.30734,0.00043,8.91358]
[1780347394525,32.33,71410.14,81.2,-0.30593,0.00043,8.89589]
[1780347399560,32.33,71409.66,81.2,-0.30613,0.00043,8.89839]
[1780347404284,32.33,71409.76,81.2,-0.30608,0.00043,8.89778]
[1780347404595,32.32,71409.68,81.2,-0.30611,0.00043,8.89819]
[1780347409630,32.32,71410.26,81.2,-0.30584,0.00043,8.89471]
[1780347414665,32.31,71409.53,81.2,-0.30612,0.00043,8.89827]
[1780347419670,32.31,71410.2,81.2,-0.30581,0.00043,8.89438]
[1780347420268,32.31,71409.85,81.2,-0.30596,0.00043,8.8962]
[1780347420708,32.31,71403.97,81.2,-0.30847,0.00043,8.92761]
[1780347425712,32.31,71404.0,81.2,-0.30845,0.00043,8.92728]
[1780347430801,32.3,71404.36,81.2,-0.30828,0.00043,8.92515]
[1780347432277,32.3,71403.91,81.2,-0.30847,0.00043,8.92751]
[1780347438875,32.3,71402.7,81.2,-0.30897,0.00043,8.93368]
[1780347442321,32.29,71402.7,81.2,-0.30895,0.00043,8.93344]
[1780347442402,32.29,71402.7,81.2,-0.30895,0.00043,8.93344]
[1780347442606,32.29,71401.52,81.2,-0.30945,0.00043,8.93966]
[1780347445672,32.29,71398.48,81.2,-0.31076,0.00043,8.95571]
[1780347447836,32.29,71397.68,81.2,-0.3111,0.00043,8.9599]
[1780347448233,32.29,71397.68,81.2,-0.3111,0.00043,8.9599]
[1780347448581,32.29,71397.68,81.2,-0.3111,0.00043,8.9599]
[1780347448594,32.29,71396.93,81.2,-0.31142,0.00043,8.96382]
[1780347454181,32.29,71396.1,81.2,-0.31163,0.00043,8.95953]
[1780347456818,32.28,71394.95,81.2,-0.31211,0.00043,8.96535]
[1780347457320,32.28,71394.77,81.2,-0.31218,0.00043,8.96619]
[1780347459981,32.28,71388.8,81.2,-0.31476,0.00043,8.99725]
[1780347463758,32.28,71387.27,81.2,-0.31542,0.00043,9.00503]
[1780347464206,32.28,71385.94,81.2,-0.31599,0.00043,9.01189]
[1780347464285,32.28,71385.94,81.2,-0.31599,0.00043,9.01189]
[1780347464376,32.28,71385.86,81.2,-0.31602,0.00044,9.01218]
[1780347465205,32.28,71385.86,81.2,-0.31602,0.00044,9.01218]
[1780347466753,32.28,71380.73,81.2,-0.31825,0.00044,9.03844]
[1780347466898,32.28,71380.73,81.2,-0.31825,0.00044,9.03844]
[1780347467325,32.28,71380.73,81.2,-0.31825,0.00044,9.03844]
[1780347467626,32.28,71372.84,81.2,-0.3217,0.00044,9.0783]
[1780347468583,32.28,71372.84,81.2,-0.3217,0.00044,9.0783]
[1780347468635,32.28,71372.84,81.2,-0.3217,0.00044,9.0783]
[1780347468784,32.28,71363.55,81.2,-0.32578,0.00044,9.12438]
[1780347468827,32.28,71363.55,81.2,-0.32578,0.00044,9.12438]
[1780347469180,32.28,71363.55,81.2,-0.32578,0.00044,9.12438]
[1780347469608,32.28,71357.62,81.2,-0.3284,0.00044,9.15331]
[1780347470712,32.28,71349.8,81.2,-0.33186,0.00044,9.19087]
[1780347473298,32.27,71348.97,81.2,-0.33222,0.00044,9.19474]
[1780347473309,32.27,71348.97,81.2,-0.33222,0.00044,9.19474]
[1780347473399,32.27,71349.07,81.2,-0.33218,0.00044,9.19425]
[1780347477421,32.27,71347.62,81.2,-0.33282,0.00044,9.20108]
[1780347479337,32.27,71348.18,81.2,-0.33256,0.00044,9.19837]
[1780347481534,32.27,71347.49,81.2,-0.33287,0.00044,9.20166]
[1780347487741,32.27,71344.31,81.2,-0.33428,0.00045,9.21662]
[1780347487950,32.27,71344.07,81.2,-0.33439,0.00045,9.21773]
[1780347488183,32.27,71344.07,81.2,-0.33439,0.00045,9.21773]
[1780347488332,32.27,71344.07,81.2,-0.33439,0.00045,9.21773]
[1780347488373,32.27,71340.13,81.2,-0.33614,0.00045,9.23613]
[1780347489950,32.27,71337.69,81.2,-0.33723,0.00045,9.24741]
[1780347494278,32.27,71337.64,81.2,-0.33724,0.00045,9.24747]
[1780347494526,32.27,71337.82,81.2,-0.33715,0.00045,9.2466]
[1780347500073,32.27,71337.56,81.2,-0.33727,0.00045,9.24778]
[1780347500269,32.27,71337.57,81.2,-0.33726,0.00045,9.24773]
[1780347505286,32.27,71335.88,81.2,-0.33802,0.00045,9.25556]
[1780347505704,32.27,71335.88,81.2,-0.33802,0.00045,9.25556]
[1780347506753,32.27,71332.24,81.2,-0.33965,0.00045,9.27227]
[1780347507696,32.27,71332.24,81.2,-0.33965,0.00045,9.27227]
[1780347508139,32.27,71331.2,81.2,-0.34012,0.00045,9.277]
[1780347508685,32.27,71331.2,81.2,-0.34012,0.00045,9.277]
[1780347510079,32.27,71331.62,81.2,-0.33993,0.00045,9.27507]
[1780347510663,32.27,71331.62,81.2,-0.33993,0.00045,9.27507]
[1780347511468,32.27,71331.42,81.2,-0.34002,0.00045,9.27598]
[1780347512365,32.27,71331.84,81.2,-0.33972,0.00045,9.26589]
[1780347514490,32.27,71331.67,81.2,-0.3398,0.00045,9.26665]
[1780347514591,32.27,71331.87,81.2,-0.33971,0.00045,9.26574]
[1780347515267,32.27,71331.87,81.2,-0.33971,0.00045,9.26574]
[1780347515379,32.27,71332.75,81.2,-0.33931,0.00045,9.2617]
[1780347516688,32.27,71332.75,81.2,-0.33931,0.00045,9.2617]
[1780347518274,32.26,71334.25,81.2,-0.33862,0.00045,9.25471]
[1780347518472,32.26,71337.47,81.2,-0.33718,0.00045,9.23982]
[1780347518901,32.26,71337.47,81.2,-0.33718,0.00045,9.23982]
[1780347519042,32.26,71337.47,81.2,-0.33718,0.00045,9.23982]
[1780347519705,32.26,71341.27,81.2,-0.33548,0.00045,9.22211]
[1780347524444,32.26,71343.98,81.2,-0.33426,0.00045,9.20931]
[1780347526856,32.26,71345.06,81.2,-0.33377,0.00045,9.2042]
[1780347527683,32.26,71345.06,81.2,-0.33377,0.00045,9.2042]
[1780347527783,32.26,71345.25,81.2,-0.33369,0.00045,9.20331]
[1780347529475,32.26,71345.51,81.2,-0.33357,0.00045,9.20209]
[1780347529597,32.26,71345.51,81.2,-0.33357,0.00045,9.20209]
[1780347529801,32.26,71345.51,81.2,-0.33357,0.00045,9.20209]
[1780347529837,32.26,71346.04,81.2,-0.33334,0.00045,9.1996]
[1780347529964,32.26,71346.04,81.2,-0.33334,0.00045,9.1996]
[1780347529977,32.26,71346.04,81.2,-0.33334,0.00045,9.1996]
[1780347530005,32.26,71346.04,81.2,-0.33334,0.00045,9.1996]
[1780347530268,32.26,71346.04,81.2,-0.33334,0.00045,9.1996]
[1780347530599,32.26,71346.04,81.2,-0.33334,0.00045,9.1996]
[1780347530608,32.26,71346.04,81.2,-0.33334,0.00045,9.1996]
[1780347530787,32.26,71355.19,81.2,-0.32927,0.00044,9.15586]
[1780347531214,32.26,71355.19,81.2,-0.32927,0.00044,9.15586]
[1780347531505,32.26,71355.19,81.2,-0.32927,0.00044,9.15586]
[1780347531547,32.26,71355.19,81.2,-0.32927,0.00044,9.15586]
[1780347532268,32.26,71355.01,81.2,-0.32935,0.00044,9.15672]
[1780347537367,32.26,71354.31,81.2,-0.32964,0.00044,9.15992]
[1780347539337,32.25,71352.94,81.2,-0.33024,0.00044,9.16644]
[1780347542364,32.25,71353.52,81.2,-0.32998,0.00044,9.16362]
[1780347543073,32.25,71354.17,81.2,-0.3297,0.00044,9.16049]
[1780347543269,32.25,71354.17,81.2,-0.3297,0.00044,9.16049]
[1780347543322,32.25,71354.17,81.2,-0.3297,0.00044,9.16049]
[1780347543678,32.25,71354.17,81.2,-0.3297,0.00044,9.16049]
[1780347543779,32.25,71355.65,81.2,-0.32904,0.00044,9.15334]
[1780347546843,32.25,71357.31,81.2,-0.3283,0.00044,9.14524]
[1780347547497,32.25,71357.38,81.2,-0.32826,0.00044,9.14487]
[1780347547732,32.25,71357.38,81.2,-0.32826,0.00044,9.14487]
[1780347547779,32.25,71357.38,81.2,-0.32826,0.00044,9.14487]
[1780347547928,32.25,71357.78,81.2,-0.32809,0.00044,9.1429]
[1780347548086,32.25,71357.78,81.2,-0.32809,0.00044,9.1429]
[1780347549462,32.25,71358.14,81.2,-0.32792,0.00044,9.14112]
[1780347550825,32.25,71359.21,81.2,-0.32745,0.00044,9.13588]
[1780347551464,32.25,71359.26,81.2,-0.32742,0.00044,9.13562]
[1780347551505,32.25,71359.26,81.2,-0.32742,0.00044,9.13562]
[1780347551839,32.25,71359.26,81.2,-0.32742,0.00044,9.13562]
[1780347552768,32.25,71359.37,81.2,-0.32737,0.00044,9.13506]
[1780347552870,32.25,71360.75,81.2,-0.32676,0.00044,9.1283]
[1780347557946,32.25,71360.14,81.2,-0.32702,0.00044,9.13118]
[1780347559795,32.25,71360.29,81.2,-0.32695,0.00044,9.13043]
[1780347564050,32.24,71360.2,81.2,-0.32698,0.00044,9.13069]
[1780347570770,32.24,71360.19,81.2,-0.32696,0.00044,9.13049]
[1780347575805,32.24,71360.15,81.2,-0.32684,0.00044,9.12226]
[1780347580839,32.23,71360.7,81.2,-0.32659,0.00044,9.11943]
[1780347585875,32.23,71360.58,81.2,-0.32663,0.00044,9.11989]
[1780347590911,32.23,71360.46,81.2,-0.32667,0.00044,9.12038]
[1780347595945,32.23,71362.17,81.2,-0.32591,0.00044,9.11187]
[1780347600984,32.23,71361.91,81.2,-0.32602,0.00044,9.11305]
[1780347601021,32.23,71362.61,81.2,-0.32571,0.00044,9.10961]
[1780347604456,32.23,71362.48,81.2,-0.32576,0.00044,9.11025]
[1780347610061,32.23,71362.44,81.2,-0.32578,0.00044,9.11046]
[1780347610225,32.23,71362.44,81.2,-0.32578,0.00044,9.11046]
[1780347613299,32.23,71362.4,81.2,-0.3258,0.00044,9.11066]
[1780347619233,32.23,71361.13,81.2,-0.32636,0.00044,9.1169]
[1780347619260,32.23,71361.13,81.2,-0.32636,0.00044,9.1169]
[1780347619794,32.23,71361.13,81.2,-0.32636,0.00044,9.1169]
[1780347619822,32.23,71361.01,81.2,-0.32641,0.00044,9.11747]
[1780347620034,32.23,71361.01,81.2,-0.32641,0.00044,9.11747]
[1780347620247,32.23,71361.01,81.2,-0.32641,0.00044,9.11747]
[1780347620280,32.23,71361.01,81.2,-0.32641,0.00044,9.11747]
[1780347620424,32.23,71361.01,81.2,-0.32641,0.00044,9.11747]
[1780347620913,32.23,71359.54,81.2,-0.32706,0.00044,9.12466]
[1780347621576,32.23,71359.54,81.2,-0.32706,0.00044,9.12466]
[1780347621788,32.23,71349.39,81.2,-0.33157,0.00045,9.17375]
[1780347622559,32.23,71349.39,81.2,-0.33157,0.00045,9.17375]
[1780347622583,32.23,71349.39,81.2,-0.33157,0.00045,9.17375]
[1780347622837,32.23,71349.39,81.2,-0.33157,0.00045,9.17375]
[1780347622905,32.23,71345.67,81.2,-0.33323,0.00045,9.19144]
[1780347623674,32.23,71345.67,81.2,-0.33323,0.00045,9.19144]
[1780347625485,32.23,71343.63,81.2,-0.33414,0.00045,9.20109]
[1780347628983,32.23,71343.4,81.2,-0.33425,0.00045,9.20221]
[1780347629333,32.23,71343.4,81.2,-0.33425,0.00045,9.20221]
[1780347629341,32.23,71342.84,81.2,-0.3345,0.00045,9.20485]
[1780347635221,32.23,71342.32,81.2,-0.33464,0.00045,9.1993]
[1780347642270,32.24,71342.37,81.2,-0.33464,0.00045,9.19934]
[1780347646291,32.24,71341.72,81.2,-0.33494,0.00045,9.2025]
[1780347651461,32.24,71341.05,81.2,-0.33525,0.00045,9.20573]
[1780347651814,32.24,71341.05,81.2,-0.33525,0.00045,9.20573]
[1780347655215,32.25,71338.2,81.2,-0.33655,0.00045,9.21921]
[1780347660396,32.25,71335.1,81.2,-0.33794,0.00045,9.23364]
[1780347661834,32.25,71335.1,81.2,-0.33794,0.00045,9.23364]
[1780347665644,32.25,71334.47,81.2,-0.33823,0.00045,9.23662]
[1780347665827,32.25,71334.47,81.2,-0.33823,0.00045,9.23662]
[1780347665872,32.25,71332.38,81.2,-0.33918,0.00045,9.24628]
[1780347666061,32.25,71332.38,81.2,-0.33918,0.00045,9.24628]
[1780347666551,32.25,71332.38,81.2,-0.33918,0.00045,9.24628]
[1780347666653,32.25,71324.79,81.2,-0.3426,0.00045,9.28069]
[1780347667788,32.25,71324.79,81.2,-0.3426,0.00045,9.28069]
[1780347670054,32.25,71322.54,81.2,-0.34362,0.00045,9.29079]
[1780347670222,32.25,71322.54,81.2,-0.34362,0.00045,9.29079]
[1780347671113,32.25,71322.22,81.2,-0.34376,0.00045,9.2922]
[1780347672174,32.25,71322.77,81.2,-0.34351,0.00045,9.28974]
[1780347673914,32.25,71322.96,81.2,-0.34342,0.00045,9.28889]
[1780347675067,32.25,71323.13,81.2,-0.34335,0.00045,9.28813]
[1780347678335,32.25,71323.13,81.2,-0.34335,0.00045,9.28812]
[1780347679249,32.25,71323.13,81.2,-0.34335,0.00045,9.28811]
[1780347679607,32.25,71323.13,81.2,-0.34335,0.00045,9.28811]
[1780347679824,32.25,71323.13,81.2,-0.34335,0.00045,9.28811]
[1780347680344,32.25,71323.09,81.2,-0.34336,0.00045,9.28829]
[1780347680489,32.25,71323.09,81.2,-0.34336,0.00045,9.28829]
[1780347680499,32.25,71323.09,81.2,-0.34336,0.00045,9.28829]
[1780347681060,32.25,71323.13,81.2,-0.34334,0.00045,9.2881]
[1780347681305,32.25,71323.13,81.2,-0.34334,0.00045,9.2881]
[1780347683962,32.25,71323.13,81.2,-0.34334,0.00045,9.2881]
[1780347684553,32.25,71323.13,81.2,-0.34334,0.00045,9.2881]
[1780347684688,32.25,71323.13,81.2,-0.34334,0.00045,9.2881]
[1780347684760,32.25,71323.13,81.2,-0.34334,0.00045,9.2881]
[1780347688132,32.25,71322.98,81.2,-0.34341,0.00045,9.28876]
[1780347688239,32.25,71322.98,81.2,-0.34341,0.00045,9.28876]
[1780347688258,32.25,71322.98,81.2,-0.34341,0.00045,9.28876]
[1780347688313,32.25,71322.98,81.2,-0.34341,0.00045,9.28876]
[1780347688319,32.25,71322.98,81.2,-0.34341,0.00045,9.28876]
[1780347688673,32.25,71313.84,81.2,-0.34755,0.00045,9.3291]
[1780347689763,32.25,71310.12,81.2,-0.34924,0.00045,9.34523]
[1780347690295,32.25,71310.12,81.2,-0.34924,0.00045,9.34523]
[1780347690854,32.25,71308.11,81.2,-0.35015,0.00045,9.35387]
[1780347695656,32.25,71303.61,81.2,-0.35209,0.00046,9.3649]
[1780347697669,32.25,71300.53,81.2,-0.3535,0.00046,9.37789]
[1780347700947,32.25,71305.18,81.2,-0.35137,0.00046,9.35818]
[1780347701698,32.25,71308.72,81.2,-0.34976,0.00046,9.34303]
[1780347704282,32.25,71311.3,81.2,-0.34859,0.00045,9.33192]
[1780347704353,32.25,71311.3,81.2,-0.34859,0.00045,9.33192]
[1780347704938,32.25,71316.83,81.2,-0.34608,0.00045,9.30779]
[1780347705141,32.25,71316.83,81.2,-0.34608,0.00045,9.30779]
[1780347705729,32.25,71319.8,81.2,-0.34473,0.00045,9.29465]
[1780347708087,32.25,71320.01,81.2,-0.34463,0.00045,9.2937]
[1780347713787,32.24,71323.55,81.2,-0.34302,0.00045,9.2778]
[1780347714282,32.24,71323.55,81.2,-0.34302,0.00045,9.2778]
[1780347719333,32.24,71324.96,81.2,-0.34238,0.00045,9.27144]
[1780347719830,32.24,71326.67,81.2,-0.34161,0.00045,9.26373]
[1780347720318,32.24,71326.67,81.2,-0.34161,0.00045,9.26373]
[1780347720397,32.24,71326.67,81.2,-0.34161,0.00045,9.26373]
[1780347720444,32.24,71326.67,81.2,-0.34161,0.00045,9.26373]
[1780347722318,32.24,71327.79,81.2,-0.3411,0.00045,9.25859]
[1780347724099,32.24,71327.79,81.2,-0.34109,0.00045,9.25853]
[1780347724739,32.24,71327.79,81.2,-0.34109,0.00045,9.25853]
[1780347724865,32.24,71316.99,81.2,-0.34597,0.00045,9.30675]
[1780347726027,32.24,71312.31,81.2,-0.34809,0.00045,9.32721]
[1780347728893,32.24,71309.23,81.2,-0.34948,0.00046,9.34043]
[1780347730792,32.24,71308.64,81.2,-0.34975,0.00046,9.34293]
[1780347731616,32.23,71309.08,81.2,-0.34954,0.00046,9.34099]
[1780347731979,32.23,71314.12,81.2,-0.34725,0.00045,9.31908]
[1780347733029,32.23,71318.12,81.2,-0.34543,0.00045,9.30148]
[1780347738985,32.23,71317.25,81.2,-0.34582,0.00045,9.30526]
[1780347742862,32.23,71316.97,81.2,-0.34594,0.00045,9.30643]
[1780347747872,32.23,71319.6,81.2,-0.34474,0.00045,9.29477]
[1780347747876,32.23,71319.6,81.2,-0.34474,0.00045,9.29477]
[1780347753062,32.23,71320.3,81.2,-0.34431,0.00045,9.28339]
[1780347754288,32.23,71320.55,81.2,-0.34419,0.00045,9.28226]
[1780347754473,32.23,71320.55,81.2,-0.34419,0.00045,9.28226]
[1780347754576,32.23,71320.55,81.2,-0.34419,0.00045,9.28226]
[1780347755076,32.23,71328.83,81.2,-0.34045,0.00045,9.24499]
[1780347757090,32.23,71332.2,81.2,-0.33893,0.00045,9.22963]
[1780347758745,32.23,71332.41,81.2,-0.33884,0.00045,9.22869]
[1780347760767,32.23,71334.61,81.2,-0.33785,0.00045,9.2186]
[1780347760985,32.23,71334.61,81.2,-0.33785,0.00045,9.2186]
[1780347760994,32.23,71334.61,81.2,-0.33785,0.00045,9.2186]
[1780347761217,32.23,71334.61,81.2,-0.33786,0.00045,9.21862]
[1780347761457,32.23,71334.61,81.2,-0.33786,0.00045,9.21862]
[1780347762220,32.23,71334.61,81.2,-0.33786,0.00045,9.21864]
[1780347762272,32.23,71334.61,81.2,-0.33786,0.00045,9.21864]
[1780347762380,32.23,71334.61,81.2,-0.33786,0.00045,9.21864]
[1780347762993,32.23,71334.61,81.2,-0.33786,0.00045,9.21864]
[1780347763073,32.23,71336.37,81.2,-0.33707,0.00045,9.21049]
[1780347763482,32.23,71336.37,81.2,-0.33707,0.00045,9.21049]
[1780347763706,32.23,71336.37,81.2,-0.33707,0.00045,9.21049]
[1780347764085,32.23,71338.0,81.2,-0.33633,0.00045,9.20291]
[1780347765323,32.23,71338.3,81.2,-0.3362,0.00045,9.20151]
[1780347765760,32.23,71338.3,81.2,-0.3362,0.00045,9.20151]
[1780347766072,32.23,71338.3,81.2,-0.3362,0.00045,9.20151]
[1780347765803,32.23,71338.25,81.2,-0.33622,0.00045,9.20169]
[1780347766424,32.23,71338.25,81.2,-0.33622,0.00045,9.20169]
[1780347767676,32.23,71338.25,81.2,-0.33622,0.00045,9.20169]
[1780347767808,32.23,71338.25,81.2,-0.33622,0.00045,9.20169]
[1780347768513,32.23,71338.17,81.2,-0.33626,0.00045,9.20213]
[1780347768537,32.23,71338.17,81.2,-0.33626,0.00045,9.20213]
[1780347768678,32.23,71338.17,81.2,-0.33626,0.00045,9.20213]
[1780347769140,32.23,71338.63,81.2,-0.33605,0.00045,9.20002]
[1780347769549,32.23,71338.63,81.2,-0.33605,0.00045,9.20002]
[1780347769562,32.23,71338.63,81.2,-0.33605,0.00045,9.20002]
[1780347770085,32.23,71338.63,81.2,-0.33606,0.00045,9.20006]
[1780347770170,32.23,71338.63,81.2,-0.33606,0.00045,9.20006]
[1780347773509,32.23,71340.03,81.2,-0.33544,0.00045,9.19362]
[1780347773656,32.23,71340.03,81.2,-0.33544,0.00045,9.19362]
[1780347773940,32.23,71340.03,81.2,-0.33544,0.00045,9.19362]
[1780347775020,32.23,71346.76,81.2,-0.33243,0.00045,9.16196]
[1780347780060,32.24,71347.84,81.2,-0.33197,0.00045,9.15702]
[1780347782247,32.24,71347.97,81.2,-0.33192,0.00045,9.15649]
[1780347782642,32.24,71348.62,81.2,-0.33163,0.00045,9.15342]
[1780347787652,32.24,71349.04,81.2,-0.33146,0.00045,9.15157]
[1780347790473,32.24,71349.04,81.2,-0.33146,0.00045,9.15163]
[1780347790575,32.25,71349.04,81.2,-0.33147,0.00045,9.15167]
[1780347798309,32.25,71349.37,81.2,-0.33133,0.00045,9.15023]
[1780347803458,32.25,71349.26,81.2,-0.33141,0.00045,9.15101]
[1780347807612,32.25,71349.23,81.2,-0.33143,0.00045,9.15125]
[1780347808055,32.26,71349.23,81.2,-0.33143,0.00045,9.15131]
[1780347810297,32.26,71349.18,81.2,-0.33145,0.00045,9.15153]
[1780347815500,32.25,71350.61,81.2,-0.33069,0.00045,9.13639]
[1780347820535,32.25,71350.17,81.2,-0.33089,0.00045,9.13847]
[1780347829163,32.25,71350.25,81.2,-0.33085,0.00045,9.13807]
[1780347830367,32.25,71350.21,81.2,-0.33087,0.00045,9.13823]
[1780347831307,32.25,71351.25,81.2,-0.3304,0.00045,9.13324]
[1780347831565,32.25,71351.25,81.2,-0.3304,0.00045,9.13324]
[1780347831687,32.25,71354.12,81.2,-0.32912,0.00044,9.11941]
[1780347832620,32.25,71357.51,81.2,-0.32762,0.00044,9.10295]
[1780347834164,32.25,71357.51,81.2,-0.32762,0.00044,9.10295]
[1780347834959,32.25,71359.23,81.2,-0.32685,0.00044,9.09451]
[1780347836549,32.25,71360.69,81.2,-0.3262,0.00044,9.08732]
[1780347836559,32.25,71360.69,81.2,-0.3262,0.00044,9.08732]
[1780347837034,32.25,71357.27,81.2,-0.32771,0.00044,9.10401]
[1780347838146,32.25,71351.06,81.2,-0.33048,0.00045,9.13404]
[1780347838267,32.25,71351.06,81.2,-0.33048,0.00045,9.13404]
[1780347838812,32.25,71347.1,81.2,-0.33225,0.00045,9.15297]
[1780347841829,32.25,71343.9,81.2,-0.33367,0.00045,9.16811]
[1780347846948,32.25,71344.64,81.2,-0.33334,0.00045,9.16455]
[1780347848052,32.25,71346.0,81.2,-0.33273,0.00045,9.15809]
[1780347853334,32.25,71344.01,81.2,-0.33361,0.00045,9.16745]
[1780347859721,32.25,71343.16,81.2,-0.33398,0.00045,9.17136]
[1780347859742,32.25,71343.16,81.2,-0.33398,0.00045,9.17136]
[1780347859820,32.25,71343.16,81.2,-0.33398,0.00045,9.17136]
[1780347865067,32.24,71341.9,81.2,-0.33453,0.00045,9.17715]
[1780347865073,32.24,71341.9,81.2,-0.33453,0.00045,9.17715]
[1780347865179,32.24,71341.9,81.2,-0.33453,0.00045,9.17715]
[1780347865867,32.24,71341.85,81.2,-0.33456,0.00045,9.17736]
[1780347869335,32.24,71343.86,81.2,-0.33365,0.00045,9.16781]
[1780347869888,32.24,71343.88,81.2,-0.33363,0.00045,9.16766]
[1780347870274,32.24,71343.88,81.2,-0.33363,0.00045,9.16766]
[1780347870896,32.24,71347.49,81.2,-0.33201,0.00045,9.15048]
[1780347872910,32.24,71349.6,81.2,-0.33095,0.00045,9.13206]
[1780347874352,32.24,71349.77,81.2,-0.33087,0.00045,9.13121]
[1780347876781,32.24,71349.4,81.2,-0.33103,0.00045,9.13292]
[1780347877179,32.24,71349.4,81.2,-0.33103,0.00045,9.13292]
[1780347877945,32.23,71349.56,81.2,-0.33095,0.00045,9.13209]
[1780347878506,32.23,71349.56,81.2,-0.33095,0.00045,9.13209]
[1780347878604,32.23,71349.56,81.2,-0.33095,0.00045,9.13209]
[1780347879167,32.23,71352.31,81.2,-0.32972,0.00045,9.11884]
[1780347879277,32.23,71352.31,81.2,-0.32972,0.00045,9.11884]
[1780347879464,32.23,71352.31,81.2,-0.32972,0.00045,9.11884]
[1780347879722,32.23,71352.31,81.2,-0.32972,0.00045,9.11884]
[1780347880113,32.23,71359.19,81.2,-0.32665,0.00044,9.08537]
[1780347881023,32.23,71359.19,81.2,-0.32665,0.00044,9.08537]
[1780347882469,32.23,71360.43,81.2,-0.3261,0.00044,9.07928]
[1780347883029,32.23,71360.43,81.2,-0.3261,0.00044,9.07928]
[1780347886534,32.23,71361.05,81.2,-0.32583,0.00044,9.07623]
[1780347886539,32.23,71361.05,81.2,-0.32583,0.00044,9.07623]
[1780347886551,32.23,71361.05,81.2,-0.32583,0.00044,9.07623]
[1780347886700,32.23,71361.05,81.2,-0.32583,0.00044,9.07623]
[1780347886873,32.23,71361.05,81.2,-0.32583,0.00044,9.07623]
[1780347887066,32.23,71361.05,81.2,-0.32583,0.00044,9.07623]
[1780347887185,32.23,71361.05,81.2,-0.32583,0.00044,9.07623]
[1780347887181,32.23,71352.6,81.2,-0.32959,0.00045,9.1174]
[1780347887375,32.23,71352.6,81.2,-0.32959,0.00045,9.1174]
[1780347887697,32.23,71352.6,81.2,-0.32959,0.00045,9.1174]
[1780347888148,32.23,71352.6,81.2,-0.32959,0.00045,9.1174]
[1780347888172,32.23,71352.6,81.2,-0.32959,0.00045,9.1174]
[1780347888050,32.23,71345.08,81.2,-0.33295,0.00045,9.15339]
[1780347888267,32.23,71345.08,81.2,-0.33295,0.00045,9.15339]
[1780347888756,32.23,71345.08,81.2,-0.33295,0.00045,9.15339]
[1780347888972,32.23,71345.08,81.2,-0.33295,0.00045,9.15339]
[1780347889125,32.23,71345.08,81.2,-0.33295,0.00045,9.15339]
[1780347889160,32.23,71338.15,81.2,-0.33606,0.00045,9.18598]
[1780347889427,32.23,71338.15,81.2,-0.33606,0.00045,9.18598]
[1780347889534,32.23,71338.15,81.2,-0.33606,0.00045,9.18598]
[1780347891410,32.23,71338.12,81.2,-0.33607,0.00045,9.18615]
[1780347892500,32.23,71338.12,81.2,-0.33607,0.00045,9.18614]
[1780347894438,32.23,71336.98,81.2,-0.33658,0.00045,9.19144]
[1780347894756,32.23,71336.98,81.2,-0.33658,0.00045,9.19144]
[1780347894886,32.23,71336.98,81.2,-0.33658,0.00045,9.19144]
[1780347895248,32.23,71336.98,81.2,-0.33658,0.00045,9.19144]
[1780347895964,32.23,71336.59,81.2,-0.33676,0.00045,9.19325]
[1780347896725,32.23,71335.73,81.2,-0.33715,0.00045,9.19723]
[1780347896742,32.23,71335.73,81.2,-0.33715,0.00045,9.19723]
[1780347898437,32.23,71336.39,81.2,-0.33685,0.00045,9.19414]
[1780347898445,32.23,71336.39,81.2,-0.33685,0.00045,9.19414]
[1780347898518,32.23,71336.39,81.2,-0.33685,0.00045,9.19414]
[1780347901788,32.23,71335.37,81.2,-0.3373,0.00045,9.19884]
[1780347901825,32.23,71335.37,81.2,-0.3373,0.00045,9.19884]
[1780347901865,32.23,71335.37,81.2,-0.3373,0.00045,9.19884]
[1780347901963,32.23,71335.37,81.2,-0.3373,0.00045,9.19884]
[1780347902189,32.23,71338.22,81.2,-0.33602,0.00045,9.18558]
[1780347903132,32.23,71342.26,81.2,-0.3342,0.00045,9.16663]
[1780347908167,32.23,71343.7,81.2,-0.33356,0.00045,9.15981]
[1780347909351,32.23,71343.16,81.2,-0.3338,0.00045,9.16235]
[1780347910793,32.23,71341.28,81.2,-0.33464,0.00045,9.1712]
[1780347910807,32.23,71341.28,81.2,-0.33464,0.00045,9.1712]
[1780347911188,32.23,71332.82,81.2,-0.33844,0.00045,9.21052]
[1780347912195,32.23,71329.43,81.2,-0.33997,0.00045,9.22602]
[1780347913664,32.23,71328.69,81.2,-0.3403,0.00045,9.22936]
[1780347918851,32.23,71326.72,81.2,-0.34118,0.00045,9.23823]
[1780347920818,32.22,71326.9,81.2,-0.34109,0.00045,9.23725]
[1780347920915,32.22,71326.9,81.2,-0.34109,0.00045,9.23725]
[1780347921266,32.22,71320.71,81.2,-0.34388,0.00045,9.265]
[1780347921431,32.22,71320.71,81.2,-0.34388,0.00045,9.265]
[1780347921456,32.22,71320.71,81.2,-0.34388,0.00045,9.265]
[1780347922265,32.22,71316.84,81.2,-0.34564,0.00045,9.28218]
[1780347922833,32.22,71316.84,81.2,-0.34564,0.00045,9.28218]
[1780347923211,32.22,71316.84,81.2,-0.34564,0.00045,9.28218]
[1780347923230,32.22,71316.84,81.2,-0.34564,0.00045,9.28218]
[1780347923272,32.22,71321.63,81.2,-0.34346,0.00045,9.2609]
[1780347923600,32.22,71321.63,81.2,-0.34346,0.00045,9.2609]
[1780347924337,32.22,71319.7,81.2,-0.34434,0.00045,9.26948]
[1780347925286,32.22,71316.07,81.2,-0.34598,0.00045,9.28551]
[1780347926565,32.22,71314.46,81.2,-0.34671,0.00046,9.29256]
[1780347927300,32.22,71313.45,81.2,-0.34717,0.00046,9.29694]
[1780347929977,32.22,71310.57,81.2,-0.34847,0.00046,9.30936]
[1780347932251,32.22,71310.18,81.2,-0.34853,0.00046,9.30284]
[1780347932272,32.22,71310.18,81.2,-0.34853,0.00046,9.30284]
[1780347932400,32.21,71311.96,81.2,-0.34772,0.00046,9.29506]
[1780347932550,32.21,71311.96,81.2,-0.34772,0.00046,9.29506]
[1780347932700,32.21,71311.96,81.2,-0.34772,0.00046,9.29506]
[1780347933083,32.21,71308.49,81.2,-0.3493,0.00046,9.3101]
[1780347933978,32.21,71308.49,81.2,-0.3493,0.00046,9.3101]
[1780347934161,32.21,71308.49,81.2,-0.3493,0.00046,9.3101]
[1780347934200,32.21,71308.49,81.2,-0.3493,0.00046,9.3101]
[1780347934276,32.21,71308.49,81.2,-0.3493,0.00046,9.3101]
[1780347934291,32.21,71308.49,81.2,-0.3493,0.00046,9.3101]
[1780347934287,32.21,71301.38,81.2,-0.35255,0.00046,9.34046]
[1780347934553,32.21,71301.38,81.2,-0.35255,0.00046,9.34046]
[1780347934904,32.21,71301.38,81.2,-0.35255,0.00046,9.34046]
[1780347934939,32.21,71301.38,81.2,-0.35255,0.00046,9.34046]
[1780347935281,32.21,71301.38,81.2,-0.35255,0.00046,9.34046]
[1780347935283,32.21,71299.09,81.2,-0.3536,0.00046,9.35013]
[1780347935490,32.21,71299.09,81.2,-0.3536,0.00046,9.35013]
[1780347935553,32.21,71299.09,81.2,-0.3536,0.00046,9.35013]
[1780347936160,32.21,71299.09,81.2,-0.3536,0.00046,9.35013]
[1780347936238,32.21,71299.09,81.2,-0.3536,0.00046,9.35013]
[1780347936239,32.21,71288.09,81.2,-0.35866,0.00046,9.39562]
[1780347937020,32.21,71288.09,81.2,-0.35866,0.00046,9.39562]
[1780347937236,32.21,71272.94,81.2,-0.36567,0.00046,9.45579]
[1780347937354,32.21,71272.94,81.2,-0.36567,0.00046,9.45579]
[1780347937382,32.21,71272.94,81.2,-0.36567,0.00046,9.45579]
[1780347938183,32.21,71272.94,81.2,-0.36567,0.00046,9.45579]
[1780347938876,32.21,71271.5,81.2,-0.36634,0.00046,9.46134]
[1780347939109,32.21,71271.5,81.2,-0.36634,0.00046,9.46134]
[1780347940182,32.21,71273.0,81.2,-0.36564,0.00046,9.45553]
[1780347940210,32.21,71273.0,81.2,-0.36564,0.00046,9.45553]
[1780347940235,32.21,71273.0,81.2,-0.36564,0.00046,9.45553]
[1780347940295,32.21,71273.0,81.2,-0.36564,0.00046,9.45553]
[1780347940347,32.21,71272.25,81.2,-0.36599,0.00046,9.45842]
[1780347940398,32.21,71272.25,81.2,-0.36599,0.00046,9.45842]
[1780347940503,32.21,71272.25,81.2,-0.36599,0.00046,9.45842]
[1780347940594,32.21,71272.25,81.2,-0.36599,0.00046,9.45842]
[1780347940646,32.21,71272.25,81.2,-0.36599,0.00046,9.45842]
[1780347940836,32.21,71272.25,81.2,-0.36599,0.00046,9.45842]
[1780347940955,32.21,71272.25,81.2,-0.36599,0.00046,9.45842]
[1780347940971,32.21,71272.25,81.2,-0.36599,0.00046,9.45842]
[1780347941122,32.21,71262.39,81.2,-0.37057,0.00047,9.49591]
[1780347941928,32.21,71262.39,81.2,-0.37057,0.00047,9.49591]
[1780347942292,32.21,71262.39,81.2,-0.37057,0.00047,9.49591]
[1780347942304,32.21,71262.39,81.2,-0.37057,0.00047,9.49591]
[1780347942148,32.21,71257.86,81.2,-0.37269,0.00047,9.51272]
[1780347942638,32.21,71257.86,81.2,-0.37269,0.00047,9.51272]
[1780347942906,32.21,71257.86,81.2,-0.37269,0.00047,9.51272]
[1780347943035,32.21,71257.86,81.2,-0.37269,0.00047,9.51272]
[1780347943085,32.21,71257.86,81.2,-0.37269,0.00047,9.51272]
[1780347943283,32.21,71257.86,81.2,-0.37269,0.00047,9.51272]
[1780347943291,32.21,71257.86,81.2,-0.37269,0.00047,9.51272]
[1780347943292,32.21,71257.86,81.2,-0.37269,0.00047,9.51272]
[1780347943289,32.21,71254.11,81.2,-0.37444,0.00047,9.52643]
[1780347944269,32.21,71249.55,81.2,-0.37658,0.00047,9.54287]
[1780347945232,32.21,71242.4,81.2,-0.37994,0.00047,9.56807]
[1780347945442,32.21,71238.44,81.2,-0.3818,0.00047,9.58174]
[1780347948603,32.21,71238.87,81.2,-0.3816,0.00047,9.58024]
[1780347949027,32.21,71238.87,81.2,-0.3816,0.00047,9.58024]
[1780347949483,32.21,71239.48,81.2,-0.3813,0.00047,9.57811]
[1780347951735,32.21,71242.39,81.2,-0.37994,0.00047,9.56805]
[1780347953018,32.21,71242.39,81.2,-0.37994,0.00047,9.56805]
[1780347953044,32.21,71242.39,81.2,-0.37994,0.00047,9.56805]
[1780347954268,32.21,71244.75,81.2,-0.37883,0.00047,9.55981]
[1780347954556,32.21,71244.31,81.2,-0.37903,0.00047,9.56134]
[1780347955244,32.21,71249.85,81.2,-0.37643,0.00047,9.54171]
[1780347955954,32.21,71254.3,81.2,-0.37434,0.00047,9.52565]
[1780347959838,32.21,71253.91,81.2,-0.37452,0.00047,9.52703]
[1780347960038,32.21,71253.91,81.2,-0.37452,0.00047,9.52703]
[1780347960742,32.21,71255.65,81.2,-0.37371,0.00047,9.52068]
[1780347961095,32.21,71247.12,81.2,-0.3777,0.00047,9.55137]
[1780347962151,32.21,71247.12,81.2,-0.3777,0.00047,9.55137]
[1780347962769,32.21,71245.99,81.2,-0.37823,0.00047,9.55534]
[1780347962773,32.21,71245.99,81.2,-0.37823,0.00047,9.55534]
[1780347962845,32.21,71245.99,81.2,-0.37823,0.00047,9.55534]
[1780347962850,32.21,71245.99,81.2,-0.37823,0.00047,9.55534]
[1780347963096,32.21,71245.99,81.2,-0.37823,0.00047,9.55534]
[1780347963294,32.2,71245.88,81.2,-0.37828,0.00047,9.5557]
[1780347963771,32.2,71239.32,81.2,-0.38137,0.00047,9.57855]
[1780347968532,32.2,71237.82,81.2,-0.38207,0.00047,9.58368]
[1780347968609,32.2,71237.82,81.2,-0.38207,0.00047,9.58368]
[1780347968846,32.2,71237.82,81.2,-0.38207,0.00047,9.58368]
[1780347969118,32.2,71242.79,81.2,-0.37973,0.00047,9.56651]
[1780347970268,32.2,71242.79,81.2,-0.37973,0.00047,9.56651]
[1780347970327,32.2,71248.99,81.2,-0.37681,0.00047,9.54463]
[1780347972309,32.2,71249.42,81.2,-0.37661,0.00047,9.54308]
[1780347975994,32.2,71251.28,81.2,-0.37573,0.00047,9.53637]
[1780347979842,32.2,71251.37,81.2,-0.37568,0.00047,9.53599]
[1780347981436,32.2,71250.7,81.2,-0.37599,0.00047,9.53835]
[1780347981536,32.2,71250.7,81.2,-0.37599,0.00047,9.53835]
[1780347981572,32.2,71250.7,81.2,-0.37599,0.00047,9.53835]
[1780347982137,32.2,71254.21,81.2,-0.37434,0.00047,9.52564]
[1780347983266,32.2,71258.66,81.2,-0.37226,0.00047,9.5093]
[1780347983917,32.2,71258.66,81.2,-0.37226,0.00047,9.5093]
[1780347984267,32.2,71258.66,81.2,-0.37226,0.00047,9.5093]
[1780347984346,32.2,71259.87,81.2,-0.37169,0.00047,9.50481]
[1780347985312,32.19,71265.0,81.2,-0.36929,0.00047,9.48555]
[1780347987739,32.19,71268.16,81.2,-0.36781,0.00047,9.47347]
[1780347990172,32.19,71266.4,81.2,-0.36863,0.00047,9.48015]
[1780347990233,32.19,71266.4,81.2,-0.36863,0.00047,9.48015]
[1780347990267,32.19,71265.45,81.2,-0.36907,0.00047,9.48373]
[1780347991271,32.19,71265.45,81.2,-0.36907,0.00047,9.48373]
[1780347991321,32.19,71262.12,81.2,-0.37053,0.00047,9.48822]
[1780347991796,32.19,71262.12,81.2,-0.37053,0.00047,9.48822]
[1780347992197,32.19,71262.12,81.2,-0.37053,0.00047,9.48822]
[1780347992252,32.19,71255.71,81.2,-0.37353,0.00047,9.51196]
[1780347993183,32.19,71255.71,81.2,-0.37353,0.00047,9.51196]
[1780347994220,32.19,71251.42,81.2,-0.37554,0.00047,9.52754]
[1780347994612,32.19,71251.42,81.2,-0.37554,0.00047,9.52754]
[1780348000831,32.19,71249.19,81.2,-0.37657,0.00047,9.53544]
[1780348002457,32.19,71249.13,81.2,-0.3766,0.00047,9.53563]
[1780348002471,32.19,71249.13,81.2,-0.3766,0.00047,9.53563]
[1780348002498,32.19,71249.13,81.2,-0.3766,0.00047,9.53563]
[1780348002499,32.19,71249.13,81.2,-0.3766,0.00047,9.53563]
[1780348002506,32.19,71249.13,81.2,-0.3766,0.00047,9.53563]
[1780348003633,32.18,71248.79,81.2,-0.37675,0.00047,9.53684]
[1780348004483,32.18,71248.96,81.2,-0.37667,0.00047,9.53622]
[1780348004553,32.18,71248.96,81.2,-0.37667,0.00047,9.53622]
[1780348004881,32.18,71248.96,81.2,-0.37667,0.00047,9.53622]
[1780348005090,32.18,71248.96,81.2,-0.37667,0.00047,9.53622]
[1780348005191,32.18,71251.93,81.2,-0.37528,0.00047,9.52553]
[1780348005838,32.18,71251.93,81.2,-0.37528,0.00047,9.52553]
[1780348007593,32.18,71253.1,81.2,-0.37472,0.00047,9.52127]
[1780348012756,32.18,71253.47,81.2,-0.37455,0.00047,9.5199]
[1780348017606,32.18,71253.72,81.2,-0.37442,0.00047,9.51894]
[1780348017630,32.18,71253.72,81.2,-0.37442,0.00047,9.51894]
[1780348018120,32.18,71253.72,81.2,-0.37442,0.00047,9.51894]
[1780348018909,32.18,71253.72,81.2,-0.37442,0.00047,9.51894]
[1780348019926,32.18,71253.58,81.2,-0.37449,0.00047,9.51944]
[1780348021094,32.18,71254.04,81.2,-0.37427,0.00047,9.51775]
[1780348022986,32.18,71251.22,81.2,-0.37559,0.00047,9.52795]
[1780348024184,32.18,71251.22,81.2,-0.37559,0.00047,9.52795]
[1780348024326,32.18,71251.22,81.2,-0.37559,0.00047,9.52795]
[1780348025267,32.18,71250.61,81.2,-0.37588,0.00047,9.53013]
[1780348025314,32.18,71250.61,81.2,-0.37588,0.00047,9.53013]
[1780348025361,32.18,71245.76,81.2,-0.37815,0.00047,9.54741]
[1780348026242,32.18,71238.06,81.2,-0.38178,0.00047,9.57422]
[1780348026820,32.18,71238.06,81.2,-0.38178,0.00047,9.57422]
[1780348026983,32.18,71238.06,81.2,-0.38178,0.00047,9.57422]
[1780348027228,32.18,71238.06,81.2,-0.38178,0.00047,9.57422]
[1780348027307,32.18,71231.52,81.2,-0.38487,0.00047,9.59635]
[1780348027423,32.18,71231.52,81.2,-0.38487,0.00047,9.59635]
[1780348027509,32.18,71231.52,81.2,-0.38487,0.00047,9.59635]
[1780348027622,32.18,71231.52,81.2,-0.38487,0.00047,9.59635]
[1780348027818,32.18,71231.52,81.2,-0.38487,0.00047,9.59635]
[1780348027825,32.18,71231.52,81.2,-0.38487,0.00047,9.59635]
[1780348028269,32.18,71222.04,81.2,-0.38936,0.00047,9.62741]
[1780348028820,32.18,71222.04,81.2,-0.38936,0.00047,9.62741]
[1780348029318,32.18,71222.04,81.2,-0.38936,0.00047,9.62741]
[1780348030908,32.17,71220.58,81.2,-0.39005,0.00048,9.63205]
[1780348032129,32.17,71220.29,81.2,-0.39018,0.00048,9.63295]
[1780348032283,32.17,71220.29,81.2,-0.39018,0.00048,9.63295]
[1780348032332,32.17,71219.12,81.2,-0.39074,0.00048,9.63665]
[1780348033081,32.17,71216.64,81.2,-0.39192,0.00048,9.64448]
[1780348037307,32.17,71215.03,81.2,-0.39268,0.00048,9.64949]
[1780348038576,32.17,71213.8,81.2,-0.39326,0.00048,9.65329]
[1780348038581,32.17,71213.8,81.2,-0.39326,0.00048,9.65329]
[1780348039123,32.17,71210.99,81.2,-0.3946,0.00048,9.66194]
[1780348040408,32.16,71207.96,81.2,-0.39601,0.00048,9.67097]
[1780348041621,32.15,71209.6,81.2,-0.39519,0.00048,9.66575]
[1780348041623,32.15,71209.6,81.2,-0.39519,0.00048,9.66575]
[1780348042144,32.15,71208.91,81.2,-0.39552,0.00048,9.66783]
[1780348044969,32.15,71208.5,81.2,-0.39571,0.00048,9.66904]
[1780348045034,32.15,71208.5,81.2,-0.39571,0.00048,9.66904]
[1780348045083,32.15,71208.5,81.2,-0.39571,0.00048,9.66904]
[1780348045148,32.15,71208.5,81.2,-0.39571,0.00048,9.66904]
[1780348045368,32.14,71205.09,81.2,-0.39734,0.00048,9.67929]
[1780348045522,32.14,71205.09,81.2,-0.39734,0.00048,9.67929]
[1780348045629,32.14,71205.09,81.2,-0.39734,0.00048,9.67929]
[1780348045825,32.14,71205.09,81.2,-0.39734,0.00048,9.67929]
[1780348046225,32.14,71200.13,81.2,-0.39971,0.00048,9.69393]
[1780348049086,32.14,71200.16,81.2,-0.39969,0.00048,9.69378]
[1780348049977,32.14,71198.31,81.2,-0.40057,0.00048,9.69915]
[1780348050167,32.14,71198.31,81.2,-0.40057,0.00048,9.69915]
[1780348052217,32.13,71193.71,81.2,-0.40268,0.00048,9.70423]
[1780348053669,32.12,71195.64,81.2,-0.40172,0.00048,9.69857]
[1780348057699,32.12,71194.68,81.2,-0.40217,0.00048,9.70123]
[1780348060274,32.11,71198.75,81.2,-0.40021,0.00048,9.68946]
[1780348062589,32.11,71198.61,81.2,-0.40027,0.00048,9.68983]
[1780348062838,32.11,71198.61,81.2,-0.40027,0.00048,9.68983]
[1780348062946,32.11,71198.61,81.2,-0.40027,0.00048,9.68983]
[1780348062957,32.11,71198.61,81.2,-0.40027,0.00048,9.68983]
[1780348063295,32.11,71209.25,81.2,-0.39517,0.00048,9.6581]
[1780348064302,32.11,71214.63,81.2,-0.39259,0.00048,9.64145]
[1780348068299,32.1,71213.36,81.2,-0.39319,0.00048,9.64536]
[1780348068583,32.1,71212.18,81.2,-0.39375,0.00048,9.649]
[1780348068726,32.1,71212.18,81.2,-0.39375,0.00048,9.649]
[1780348069336,32.1,71204.49,81.2,-0.39743,0.00048,9.67238]
[1780348069652,32.1,71204.49,81.2,-0.39743,0.00048,9.67238]
[1780348070352,32.1,71204.49,81.2,-0.39743,0.00048,9.67238]
[1780348070371,32.1,71199.11,81.2,-0.4,0.00048,9.68823]
[1780348071781,32.1,71198.68,81.2,-0.40021,0.00048,9.68946]
[1780348072272,32.1,71198.68,81.2,-0.40021,0.00048,9.68946]
[1780348072358,32.1,71193.88,81.2,-0.40251,0.00048,9.70323]
[1780348072911,32.1,71193.88,81.2,-0.40251,0.00048,9.70323]
[1780348072917,32.1,71193.88,81.2,-0.40251,0.00048,9.70323]
[1780348073365,32.1,71190.67,81.2,-0.40405,0.00048,9.71225]
[1780348075379,32.08,71188.14,81.2,-0.40523,0.00048,9.71904]
[1780348080414,32.07,71192.08,81.2,-0.40328,0.00048,9.70772]
[1780348083641,32.06,71192.61,81.2,-0.40302,0.00048,9.70618]
[1780348089109,32.06,71192.91,81.2,-0.40286,0.00048,9.70525]
[1780348091874,32.05,71192.92,81.2,-0.40284,0.00048,9.70514]
[1780348092302,32.05,71195.5,81.2,-0.4016,0.00048,9.69777]
[1780348093716,32.05,71196.18,81.2,-0.40127,0.00048,9.69579]
[1780348094305,32.05,71196.18,81.2,-0.40127,0.00048,9.69579]
[1780348096018,32.05,71196.2,81.2,-0.40125,0.00048,9.69572]
[1780348096273,32.05,71196.2,81.2,-0.40125,0.00048,9.69572]
[1780348096853,32.05,71192.95,81.2,-0.40281,0.00048,9.70498]
[1780348100817,32.05,71190.22,81.2,-0.40412,0.00048,9.71261]
[1780348102529,32.04,71189.58,81.2,-0.40442,0.00048,9.71438]
[1780348102826,32.04,71189.58,81.2,-0.40442,0.00048,9.71438]
[1780348102939,32.04,71189.58,81.2,-0.40442,0.00048,9.71438]
[1780348103158,32.04,71186.3,81.2,-0.406,0.00048,9.72341]
[1780348104031,32.03,71182.32,81.2,-0.4079,0.00048,9.73405]
[1780348105035,32.03,71182.32,81.2,-0.4079,0.00048,9.73405]
[1780348105567,32.02,71181.83,81.2,-0.4081,0.00048,9.7352]
[1780348107807,32.01,71181.56,81.2,-0.4082,0.00048,9.73574]
[1780348108605,32.0,71181.74,81.2,-0.40809,0.00048,9.73508]
[1780348110797,31.98,71181.57,81.2,-0.40811,0.00048,9.73519]
[1780348114080,31.97,71181.34,81.2,-0.40815,0.00048,9.7279]
[1780348114088,31.97,71181.34,81.2,-0.40815,0.00048,9.7279]
[1780348114275,31.97,71181.34,81.2,-0.40815,0.00048,9.7279]
[1780348114358,31.97,71181.34,81.2,-0.40815,0.00048,9.7279]
[1780348114448,31.97,71181.27,81.2,-0.40817,0.00048,9.72806]
[1780348115001,31.97,71181.27,81.2,-0.40817,0.00048,9.72806]
[1780348115214,31.97,71177.12,81.2,-0.41019,0.00049,9.73908]
[1780348116225,31.97,71170.88,81.2,-0.41322,0.00049,9.75517]
[1780348116827,31.97,71170.88,81.2,-0.41322,0.00049,9.75517]
[1780348118125,31.97,71162.74,81.2,-0.41718,0.00049,9.77529]
[1780348119329,31.97,71165.32,81.2,-0.41592,0.00049,9.769]
[1780348121841,31.97,71165.73,81.2,-0.41572,0.00049,9.76797]
[1780348122017,31.97,71165.73,81.2,-0.41572,0.00049,9.76797]
[1780348122116,31.97,71165.73,81.2,-0.41572,0.00049,9.76797]
[1780348122917,31.97,71164.77,81.2,-0.41618,0.00049,9.77031]
[1780348123272,31.97,71164.77,81.2,-0.41618,0.00049,9.77031]
[1780348123373,31.96,71160.47,81.2,-0.41827,0.00049,9.78068]
[1780348124350,31.96,71157.83,81.2,-0.41956,0.00049,9.78691]
[1780348125373,31.96,71157.83,81.2,-0.41956,0.00049,9.78691]
[1780348131297,31.96,71159.93,81.2,-0.41853,0.00049,9.7819]
[1780348132779,31.96,71154.13,81.2,-0.42135,0.00049,9.79541]
[1780348137978,31.95,71153.75,81.2,-0.42153,0.00049,9.79623]
[1780348139169,31.95,71159.9,81.2,-0.41851,0.00049,9.78184]
[1780348144272,31.95,71161.16,81.2,-0.41789,0.00049,9.77879]
[1780348144335,31.94,71163.11,81.2,-0.41694,0.00049,9.77408]
[1780348144866,31.94,71166.92,81.2,-0.41508,0.00049,9.76474]
[1780348147405,31.94,71167.68,81.2,-0.4147,0.00049,9.76282]
[1780348148436,31.94,71167.1,81.2,-0.41498,0.00049,9.76425]
[1780348150820,31.94,71167.54,81.2,-0.41477,0.00049,9.76312]
[1780348152864,31.93,71165.77,81.2,-0.4156,0.00049,9.76737]
[1780348154398,31.91,71162.33,81.2,-0.41725,0.00049,9.77559]
[1780348154556,31.91,71162.33,81.2,-0.41725,0.00049,9.77559]
[1780348154641,31.91,71162.33,81.2,-0.41725,0.00049,9.77559]
[1780348155268,31.91,71162.33,81.2,-0.41725,0.00049,9.77559]
[1780348155327,31.91,71159.75,81.2,-0.41851,0.00049,9.78177]
[1780348155943,31.91,71153.95,81.2,-0.42134,0.00049,9.79533]
[1780348158368,31.91,71154.03,81.2,-0.4213,0.00049,9.79514]
[1780348162332,31.88,71154.13,81.2,-0.42119,0.00049,9.79459]
[1780348162349,31.88,71154.13,81.2,-0.42119,0.00049,9.79459]
[1780348162545,31.87,71153.88,81.2,-0.42128,0.00049,9.79503]
[1780348162626,31.87,71153.88,81.2,-0.42128,0.00049,9.79503]
[1780348162835,31.87,71153.88,81.2,-0.42128,0.00049,9.79503]
[1780348162896,31.87,71153.88,81.2,-0.42128,0.00049,9.79503]
[1780348162971,31.87,71153.88,81.2,-0.42128,0.00049,9.79503]
[1780348163492,31.87,71145.57,81.2,-0.42535,0.00049,9.8136]
[1780348164194,31.87,71145.57,81.2,-0.42535,0.00049,9.8136]
[1780348164247,31.87,71145.57,81.2,-0.42535,0.00049,9.8136]
[1780348164354,31.87,71145.57,81.2,-0.42535,0.00049,9.8136]
[1780348164429,31.87,71145.57,81.2,-0.42535,0.00049,9.8136]
[1780348164574,31.87,71145.57,81.2,-0.42535,0.00049,9.8136]
[1780348164534,31.87,71139.49,81.2,-0.42834,0.00049,9.82656]
[1780348165166,31.87,71139.49,81.2,-0.42834,0.00049,9.82656]
[1780348165549,31.87,71100.4,81.2,-0.44765,0.0005,9.89657]
[1780348165581,31.87,71100.4,81.2,-0.44765,0.0005,9.89657]
[1780348165757,31.87,71100.4,81.2,-0.44765,0.0005,9.89657]
[1780348166028,31.87,71100.4,81.2,-0.44765,0.0005,9.89657]
[1780348166148,31.87,71100.4,81.2,-0.44765,0.0005,9.89657]
[1780348166268,31.87,71100.4,81.2,-0.44765,0.0005,9.89657]
[1780348166528,31.86,71085.9,81.2,-0.45484,0.0005,9.91658]
[1780348166729,31.86,71085.9,81.2,-0.45484,0.0005,9.91658]
[1780348167250,31.86,71085.9,81.2,-0.45484,0.0005,9.91658]
[1780348167368,31.86,71085.9,81.2,-0.45484,0.0005,9.91658]
[1780348167521,31.86,71091.4,81.2,-0.45211,0.0005,9.90935]
[1780348167719,31.86,71091.4,81.2,-0.45211,0.0005,9.90935]
[1780348167885,31.86,71091.4,81.2,-0.45211,0.0005,9.90935]
[1780348167904,31.86,71091.4,81.2,-0.45211,0.0005,9.90935]
[1780348168523,31.86,71094.81,81.2,-0.45041,0.0005,9.90462]
[1780348168579,31.86,71094.81,81.2,-0.45041,0.0005,9.90462]
[1780348169053,31.86,71094.81,81.2,-0.45041,0.0005,9.90462]
[1780348169252,31.85,71097.36,81.2,-0.44913,0.0005,9.90094]
[1780348170526,31.85,71097.36,81.2,-0.44913,0.0005,9.90094]
[1780348170538,31.85,71093.38,81.2,-0.4511,0.0005,9.90658]
[1780348170613,31.85,71093.38,81.2,-0.4511,0.0005,9.90658]
[1780348177483,31.84,71090.28,81.2,-0.45261,0.0005,9.90308]
[1780348178101,31.84,71090.92,81.2,-0.45229,0.0005,9.90221]
[1780348179010,31.84,71090.92,81.2,-0.45229,0.0005,9.90221]
[1780348179021,31.84,71090.92,81.2,-0.45229,0.0005,9.90221]
[1780348179495,31.84,71094.2,81.2,-0.45065,0.0005,9.89769]
[1780348180268,31.84,71094.2,81.2,-0.45065,0.0005,9.89769]
[1780348180271,31.84,71100.25,81.2,-0.44765,0.0005,9.88892]
[1780348181254,31.84,71100.25,81.2,-0.44765,0.0005,9.88892]
[1780348181313,31.84,71100.25,81.2,-0.44765,0.0005,9.88892]
[1780348181616,31.84,71100.95,81.2,-0.4473,0.0005,9.88787]
[1780348181616,31.84,71100.95,81.2,-0.4473,0.0005,9.88787]
[1780348181620,31.84,71100.95,81.2,-0.4473,0.0005,9.88787]
[1780348181625,31.84,71100.95,81.2,-0.4473,0.0005,9.88787]
[1780348181702,31.84,71100.95,81.2,-0.4473,0.0005,9.88787]
[1780348182016,31.84,71100.95,81.2,-0.4473,0.0005,9.88787]
[1780348182114,31.84,71100.95,81.2,-0.4473,0.0005,9.88787]
[1780348182150,31.84,71100.95,81.2,-0.4473,0.0005,9.88787]
[1780348182328,31.84,71100.95,81.2,-0.4473,0.0005,9.88787]
[1780348182567,31.84,71099.92,81.2,-0.44781,0.0005,9.88941]
[1780348183524,31.84,71099.92,81.2,-0.44781,0.0005,9.88941]
[1780348183524,31.84,71088.47,81.2,-0.4535,0.0005,9.90547]
[1780348184139,31.84,71088.47,81.2,-0.4535,0.0005,9.90547]
[1780348184177,31.84,71088.47,81.2,-0.4535,0.0005,9.90547]
[1780348184577,31.84,71083.0,81.2,-0.45623,0.0005,9.91242]
[1780348184812,31.84,71083.0,81.2,-0.45623,0.0005,9.91242]
[1780348185083,31.84,71083.0,81.2,-0.45623,0.0005,9.91242]
[1780348185267,31.84,71083.0,81.2,-0.45623,0.0005,9.91242]
[1780348185453,31.84,71083.52,81.2,-0.45596,0.0005,9.91178]
[1780348187782,31.84,71081.87,81.2,-0.45679,0.0005,9.91379]
[1780348188172,31.83,71081.54,81.2,-0.45695,0.0005,9.91419]
[1780348189299,31.83,71081.54,81.2,-0.45695,0.0005,9.91419]
[1780348195155,31.83,71081.56,81.2,-0.45694,0.0005,9.91416]
[1780348196024,31.83,71080.29,81.2,-0.45757,0.0005,9.91568]
[1780348196394,31.83,71080.29,81.2,-0.45757,0.0005,9.91568]
[1780348196495,31.83,71078.19,81.2,-0.45862,0.0005,9.91815]
[1780348197767,31.83,71078.3,81.2,-0.45856,0.0005,9.91802]
[1780348197816,31.83,71078.3,81.2,-0.45856,0.0005,9.91802]
[1780348197846,31.83,71078.3,81.2,-0.45856,0.0005,9.91802]
[1780348197855,31.83,71078.3,81.2,-0.45856,0.0005,9.91802]
[1780348198254,31.83,71078.3,81.2,-0.45856,0.0005,9.91802]
[1780348198427,31.83,71078.3,81.2,-0.45856,0.0005,9.91802]
[1780348198500,31.83,71075.78,81.2,-0.45982,0.0005,9.92089]
[1780348199377,31.83,71073.61,81.2,-0.4609,0.0005,9.92328]
[1780348201694,31.83,71074.98,81.2,-0.46022,0.0005,9.92177]
[1780348201699,31.83,71074.98,81.2,-0.46022,0.0005,9.92177]
[1780348202279,31.83,71077.97,81.2,-0.45873,0.0005,9.9184]
[1780348203932,31.83,71079.31,81.2,-0.45806,0.0005,9.91684]
[1780348209072,31.83,71079.74,81.2,-0.45784,0.0005,9.91633]
[1780348209676,31.83,71079.98,81.2,-0.45772,0.0005,9.91605]
[1780348210433,31.83,71079.98,81.2,-0.45772,0.0005,9.91605]
[1780348210535,31.83,71079.85,81.2,-0.45779,0.0005,9.91621]
[1780348216372,31.83,71079.12,81.2,-0.45815,0.0005,9.91706]
[1780348221406,31.83,71078.93,81.2,-0.45825,0.0005,9.91728]
[1780348222103,31.83,71078.93,81.2,-0.45825,0.0005,9.91728]
[1780348222112,31.83,71078.93,81.2,-0.45825,0.0005,9.91728]
[1780348222346,31.83,71078.93,81.2,-0.45825,0.0005,9.91728]
[1780348222566,31.83,71085.54,81.2,-0.45495,0.0005,9.90923]
[1780348223476,31.83,71090.24,81.2,-0.45261,0.0005,9.90309]
[1780348223705,31.83,71090.24,81.2,-0.45261,0.0005,9.90309]
[1780348223745,31.83,71090.24,81.2,-0.45261,0.0005,9.90309]
[1780348223886,31.83,71090.24,81.2,-0.45261,0.0005,9.90309]
[1780348224107,31.83,71090.24,81.2,-0.45261,0.0005,9.90309]
[1780348224166,31.83,71090.24,81.2,-0.45261,0.0005,9.90309]
[1780348224272,31.83,71090.24,81.2,-0.45261,0.0005,9.90309]
[1780348224441,31.83,71090.24,81.2,-0.45261,0.0005,9.90309]
[1780348224447,31.83,71090.24,81.2,-0.45261,0.0005,9.90309]
[1780348224579,31.83,71099.69,81.2,-0.44791,0.0005,9.88972]
[1780348225434,31.83,71108.58,81.2,-0.44349,0.0005,9.87587]
[1780348225824,31.83,71108.58,81.2,-0.44349,0.0005,9.87587]
[1780348225984,31.83,71108.58,81.2,-0.44349,0.0005,9.87587]
[1780348225990,31.83,71108.58,81.2,-0.44349,0.0005,9.87587]
[1780348226000,31.83,71108.58,81.2,-0.44349,0.0005,9.87587]
[1780348226281,31.83,71108.58,81.2,-0.44349,0.0005,9.87587]
[1780348226501,31.83,71108.58,81.2,-0.44349,0.0005,9.87587]
[1780348226516,31.83,71108.58,81.2,-0.44349,0.0005,9.87587]
[1780348226569,31.83,71108.66,81.2,-0.44345,0.0005,9.87573]
[1780348227008,31.83,71108.66,81.2,-0.44345,0.0005,9.87573]
[1780348227448,31.83,71101.33,81.2,-0.44709,0.0005,9.88724]
[1780348228435,31.83,71101.33,81.2,-0.44709,0.0005,9.88724]
[1780348229329,31.83,71101.19,81.2,-0.44716,0.0005,9.88745]
[1780348229462,31.83,71103.81,81.2,-0.44586,0.0005,9.88343]
[1780348230058,31.83,71103.81,81.2,-0.44586,0.0005,9.88343]
[1780348232208,31.83,71103.86,81.2,-0.4458,0.0005,9.87562]
[1780348234080,31.83,71103.69,81.2,-0.44588,0.0005,9.87588]
[1780348234127,31.83,71103.69,81.2,-0.44588,0.0005,9.87588]
[1780348234497,31.83,71100.52,81.2,-0.44746,0.0005,9.88072]
[1780348238272,31.83,71100.24,81.2,-0.44759,0.0005,9.88114]
[1780348241069,31.83,71100.08,81.2,-0.44767,0.0005,9.88138]
[1780348242383,31.83,71099.65,81.2,-0.44789,0.0005,9.88202]
[1780348242553,31.83,71103.76,81.2,-0.44584,0.0005,9.87577]
[1780348244361,31.83,71103.61,81.2,-0.44592,0.0005,9.876]
[1780348244366,31.83,71103.61,81.2,-0.44592,0.0005,9.876]
[1780348244394,31.83,71103.61,81.2,-0.44592,0.0005,9.876]
[1780348244567,31.83,71108.35,81.2,-0.44356,0.0005,9.86848]
[1780348245012,31.83,71108.35,81.2,-0.44356,0.0005,9.86848]
[1780348245458,31.83,71108.35,81.2,-0.44356,0.0005,9.86848]
[1780348245574,31.83,71109.82,81.2,-0.44283,0.0005,9.86608]
[1780348247960,31.83,71110.86,81.2,-0.44232,0.0005,9.86436]
[1780348249422,31.83,71109.85,81.2,-0.44282,0.0005,9.86603]
[1780348249602,31.83,71106.58,81.2,-0.44444,0.0005,9.87132]
[1780348250985,31.83,71106.05,81.2,-0.4447,0.0005,9.87217]
[1780348251383,31.83,71106.05,81.2,-0.4447,0.0005,9.87217]
[1780348253428,31.82,71105.1,81.2,-0.44517,0.0005,9.87366]
[1780348254760,31.82,71107.36,81.2,-0.44405,0.0005,9.87007]
[1780348254873,31.82,71107.36,81.2,-0.44405,0.0005,9.87007]
[1780348254879,31.82,71107.36,81.2,-0.44405,0.0005,9.87007]
[1780348255198,31.82,71107.36,81.2,-0.44405,0.0005,9.87007]
[1780348255205,31.82,71107.36,81.2,-0.44405,0.0005,9.87007]
[1780348255644,31.82,71107.0,81.2,-0.44423,0.0005,9.87065]
[1780348258210,31.82,71105.9,81.2,-0.44477,0.0005,9.87239]
[1780348258500,31.82,71105.72,81.2,-0.44486,0.0005,9.87267]
[1780348259921,31.82,71101.11,81.2,-0.44715,0.0005,9.87981]
[1780348265117,31.82,71100.42,81.2,-0.44749,0.0005,9.88083]
[1780348265280,31.82,71100.42,81.2,-0.44749,0.0005,9.88083]
[1780348266047,31.82,71100.48,81.2,-0.44746,0.0005,9.88074]
[1780348266052,31.82,71100.48,81.2,-0.44746,0.0005,9.88074]
[1780348266258,31.82,71097.52,81.2,-0.44893,0.0005,9.88512]
[1780348266953,31.82,71095.21,81.2,-0.45008,0.0005,9.88844]
[1780348269810,31.82,71095.21,81.2,-0.45008,0.0005,9.88844]
[1780348270150,31.82,71095.21,81.2,-0.45008,0.0005,9.88844]
[1780348270251,31.82,71095.21,81.2,-0.45009,0.0005,9.88845]
[1780348273264,31.82,71095.21,81.2,-0.45009,0.0005,9.88844]
[1780348273550,31.82,71095.21,81.2,-0.45009,0.0005,9.88844]
[1780348273587,31.82,71095.21,81.2,-0.45009,0.0005,9.88844]
[1780348273627,31.82,71095.21,81.2,-0.45009,0.0005,9.88844]
[1780348273635,31.82,71095.21,81.2,-0.45009,0.0005,9.88844]
[1780348273574,31.82,71095.36,81.2,-0.45001,0.0005,9.88823]
[1780348273814,31.82,71095.36,81.2,-0.45001,0.0005,9.88823]
[1780348274107,31.82,71095.36,81.2,-0.45001,0.0005,9.88823]
[1780348274278,31.82,71095.36,81.2,-0.45001,0.0005,9.88823]
[1780348274332,31.82,71095.36,81.2,-0.45001,0.0005,9.88823]
[1780348274342,31.82,71095.36,81.2,-0.45001,0.0005,9.88823]
[1780348274555,31.82,71095.36,81.2,-0.45001,0.0005,9.88823]
[1780348274647,31.82,71102.51,81.2,-0.44645,0.0005,9.87765]
[1780348275053,31.82,71102.51,81.2,-0.44645,0.0005,9.87765]
[1780348275154,31.82,71110.55,81.2,-0.44246,0.0005,9.86482]
[1780348276332,31.82,71110.55,81.2,-0.44246,0.0005,9.86482]
[1780348276553,31.82,71110.09,81.2,-0.44269,0.0005,9.86559]
[1780348281866,31.82,71109.93,81.2,-0.44276,0.0005,9.86585]
[1780348284014,31.82,71110.25,81.2,-0.4426,0.0005,9.86532]
[1780348289196,31.82,71112.04,81.2,-0.44172,0.0005,9.86233]
[1780348289273,31.82,71112.04,81.2,-0.44172,0.0005,9.86233]
[1780348291116,31.82,71112.64,81.2,-0.44142,0.0005,9.86132]
[1780348291267,31.82,71112.64,81.2,-0.44142,0.0005,9.86132]
[1780348291333,31.82,71115.25,81.2,-0.44008,0.0005,9.8491]
[1780348292007,31.82,71115.25,81.2,-0.44008,0.0005,9.8491]
[1780348292147,31.82,71122.29,81.2,-0.43659,0.0005,9.83654]
[1780348292804,31.82,71122.29,81.2,-0.43659,0.0005,9.83654]
[1780348292943,31.82,71124.87,81.2,-0.43531,0.0005,9.83175]
[1780348295267,31.82,71125.89,81.2,-0.4348,0.0005,9.82982]
[1780348299347,31.82,71124.88,81.2,-0.4353,0.0005,9.83172]
[1780348299630,31.81,71124.79,81.2,-0.43534,0.0005,9.83188]
[1780348300173,31.81,71122.45,81.2,-0.4365,0.0005,9.83623]
[1780348303093,31.81,71121.82,81.2,-0.43681,0.0005,9.83738]
[1780348303097,31.81,71121.82,81.2,-0.43681,0.0005,9.83738]
[1780348303149,31.81,71123.75,81.2,-0.43585,0.0005,9.83381]
[1780348303728,31.81,71123.75,81.2,-0.43585,0.0005,9.83381]
[1780348303844,31.81,71123.75,81.2,-0.43585,0.0005,9.83381]
[1780348304331,31.81,71123.75,81.2,-0.43585,0.0005,9.83381]
[1780348304477,31.81,71124.37,81.2,-0.43555,0.0005,9.83265]
[1780348305159,31.81,71124.37,81.2,-0.43555,0.0005,9.83265]
[1780348305193,31.81,71124.37,81.2,-0.43555,0.0005,9.83265]
[1780348305353,31.81,71124.37,81.2,-0.43555,0.0005,9.83265]
[1780348305414,31.81,71124.37,81.2,-0.43555,0.0005,9.83265]
[1780348305442,31.81,71124.37,81.2,-0.43555,0.0005,9.83265]
[1780348305546,31.81,71125.05,81.2,-0.43521,0.0005,9.83137]
[1780348305855,31.81,71125.05,81.2,-0.43521,0.0005,9.83137]
[1780348306425,31.81,71137.34,81.2,-0.42912,0.00049,9.8071]
[1780348307215,31.81,71137.34,81.2,-0.42912,0.00049,9.8071]
[1780348307271,31.81,71140.53,81.2,-0.42755,0.00049,9.80043]
[1780348308357,31.81,71140.53,81.2,-0.42755,0.00049,9.80043]
[1780348308468,31.81,71140.53,81.2,-0.42755,0.00049,9.80043]
[1780348308538,31.81,71140.53,81.2,-0.42755,0.00049,9.80043]
[1780348308611,31.81,71140.77,81.2,-0.42743,0.00049,9.79992]
[1780348309280,31.81,71140.77,81.2,-0.42743,0.00049,9.79992]
[1780348309435,31.81,71133.41,81.2,-0.43107,0.00049,9.81511]
[1780348310066,31.81,71128.66,81.2,-0.43342,0.0005,9.82447]
[1780348314657,31.81,71129.2,81.2,-0.43315,0.0005,9.82342]
[1780348315453,31.81,71129.13,81.2,-0.43318,0.0005,9.82356]
[1780348315552,31.81,71125.4,81.2,-0.43503,0.0005,9.8307]
[1780348315956,31.81,71125.4,81.2,-0.43503,0.0005,9.8307]
[1780348317516,31.81,71123.61,81.2,-0.43592,0.0005,9.83405]
[1780348317581,31.81,71123.72,81.2,-0.43586,0.0005,9.83384]
[1780348320104,31.81,71123.82,81.2,-0.43581,0.0005,9.83365]
[1780348320131,31.81,71123.82,81.2,-0.43581,0.0005,9.83365]
[1780348320243,31.81,71123.82,81.2,-0.43581,0.0005,9.83365]
[1780348320724,31.81,71118.18,81.2,-0.43861,0.0005,9.84391]
[1780348320867,31.81,71118.18,81.2,-0.43861,0.0005,9.84391]
[1780348320953,31.81,71118.18,81.2,-0.43861,0.0005,9.84391]
[1780348321327,31.81,71118.18,81.2,-0.43861,0.0005,9.84391]
[1780348321349,31.81,71118.18,81.2,-0.43861,0.0005,9.84391]
[1780348321524,31.81,71118.18,81.2,-0.43861,0.0005,9.84391]
[1780348321583,31.81,71100.56,81.2,-0.44738,0.0005,9.87285]
[1780348321761,31.81,71100.56,81.2,-0.44738,0.0005,9.87285]
[1780348322638,31.81,71097.38,81.2,-0.44896,0.0005,9.87756]
[1780348323026,31.81,71097.38,81.2,-0.44896,0.0005,9.87756]
[1780348326448,31.81,71097.61,81.2,-0.44885,0.0005,9.87723]
[1780348326548,31.81,71097.61,81.2,-0.44885,0.0005,9.87723]
[1780348328139,31.82,71096.75,81.2,-0.44928,0.0005,9.87849]
[1780348328518,31.82,71096.17,81.2,-0.44957,0.0005,9.87933]
[1780348329880,31.82,71096.56,81.2,-0.44938,0.0005,9.87877]
[1780348330962,31.82,71096.52,81.2,-0.4494,0.0005,9.87883]
[1780348330974,31.82,71096.52,81.2,-0.4494,0.0005,9.87883]
[1780348336050,31.82,71096.48,81.2,-0.44942,0.0005,9.87889]
[1780348337304,31.82,71096.49,81.2,-0.44941,0.0005,9.87888]
[1780348340482,31.82,71098.61,81.2,-0.44836,0.0005,9.87579]
[1780348340658,31.82,71098.61,81.2,-0.44836,0.0005,9.87579]
[1780348343301,31.82,71101.76,81.2,-0.44679,0.0005,9.87108]
[1780348345404,31.82,71102.05,81.2,-0.44665,0.0005,9.87065]
[1780348346346,31.82,71102.17,81.2,-0.44659,0.0005,9.87047]
[1780348349277,31.83,71102.13,81.2,-0.44662,0.0005,9.87054]
[1780348354387,31.83,71102.93,81.2,-0.44618,0.0005,9.86158]
[1780348359422,31.83,71103.22,81.2,-0.44604,0.0005,9.86115]
[1780348359801,31.83,71103.22,81.2,-0.44604,0.0005,9.86115]
[1780348360835,31.83,71103.22,81.2,-0.44604,0.0005,9.86115]
[1780348361094,31.83,71103.22,81.2,-0.44604,0.0005,9.86115]
[1780348363124,31.83,71103.66,81.2,-0.44583,0.0005,9.86047]
[1780348363450,31.83,71105.45,81.2,-0.44494,0.0005,9.85767]
[1780348368661,31.84,71106.71,81.2,-0.44431,0.0005,9.85567]
[1780348372538,31.84,71107.09,81.2,-0.44413,0.0005,9.85508]
[1780348372751,31.84,71107.09,81.2,-0.44413,0.0005,9.85508]
[1780348374370,31.84,71108.13,81.2,-0.44361,0.0005,9.8534]
[1780348374427,31.84,71108.13,81.2,-0.44361,0.0005,9.8534]
[1780348374453,31.84,71108.13,81.2,-0.44361,0.0005,9.8534]
[1780348374535,31.84,71108.13,81.2,-0.44361,0.0005,9.8534]
[1780348374536,31.84,71108.13,81.2,-0.44361,0.0005,9.8534]
[1780348374608,31.84,71108.13,81.2,-0.44361,0.0005,9.8534]
[1780348374629,31.84,71108.13,81.2,-0.44361,0.0005,9.8534]
[1780348374754,31.84,71108.13,81.2,-0.44361,0.0005,9.8534]
[1780348374775,31.84,71110.61,81.2,-0.44238,0.0005,9.84934]
[1780348374818,31.84,71110.61,81.2,-0.44238,0.0005,9.84934]
[1780348374846,31.84,71110.61,81.2,-0.44238,0.0005,9.84934]
[1780348374949,31.84,71110.61,81.2,-0.44238,0.0005,9.84934]
[1780348374981,31.84,71110.61,81.2,-0.44238,0.0005,9.84934]
[1780348375207,31.84,71110.61,81.2,-0.44238,0.0005,9.84934]
[1780348375505,31.84,71110.61,81.2,-0.44238,0.0005,9.84934]
[1780348375523,31.84,71110.61,81.2,-0.44238,0.0005,9.84934]
[1780348375587,31.84,71110.61,81.2,-0.44238,0.0005,9.84934]
[1780348375774,31.84,71118.3,81.2,-0.43856,0.0005,9.83613]
[1780348376864,31.84,71117.53,81.2,-0.43894,0.0005,9.83749]
[1780348376907,31.84,71117.53,81.2,-0.43894,0.0005,9.83749]
[1780348377787,31.84,71117.87,81.2,-0.43877,0.0005,9.83689]
[1780348378162,31.84,71117.87,81.2,-0.43877,0.0005,9.83689]
[1780348379774,31.84,71116.33,81.2,-0.43954,0.0005,9.8396]
[1780348379786,31.84,71116.33,81.2,-0.43954,0.0005,9.8396]
[1780348380598,31.84,71117.26,81.2,-0.43907,0.0005,9.83797]
[1780348382612,31.84,71114.95,81.2,-0.44022,0.0005,9.84198]
[1780348385090,31.83,71113.89,81.2,-0.44074,0.0005,9.84379]
[1780348385142,31.83,71113.89,81.2,-0.44074,0.0005,9.84379]
[1780348385698,31.83,71113.89,81.2,-0.44074,0.0005,9.84379]
[1780348385742,31.83,71113.89,81.2,-0.44074,0.0005,9.84379]
[1780348385903,31.83,71113.89,81.2,-0.44074,0.0005,9.84379]
[1780348386019,31.83,71113.89,81.2,-0.44074,0.0005,9.84379]
[1780348386498,31.83,71113.89,81.2,-0.44074,0.0005,9.84379]
[1780348386640,31.83,71110.74,81.2,-0.44231,0.0005,9.8491]
[1780348387908,31.83,71109.27,81.2,-0.44304,0.0005,9.85152]
[1780348388861,31.83,71108.19,81.2,-0.44357,0.0005,9.85328]
[1780348389275,31.83,71108.19,81.2,-0.44357,0.0005,9.85328]
[1780348389299,31.83,71108.19,81.2,-0.44357,0.0005,9.85328]
[1780348389661,31.83,71107.82,81.2,-0.44376,0.0005,9.85388]
[1780348390195,31.83,71107.82,81.2,-0.44376,0.0005,9.85388]
[1780348390370,31.83,71107.82,81.2,-0.44376,0.0005,9.85388]
[1780348390601,31.83,71107.82,81.2,-0.44376,0.0005,9.85388]
[1780348390668,31.83,71103.06,81.2,-0.44613,0.0005,9.8614]
[1780348391675,31.83,71100.26,81.2,-0.44752,0.0005,9.86566]
[1780348394836,31.83,71099.56,81.2,-0.44787,0.0005,9.8667]
[1780348395401,31.83,71099.56,81.2,-0.44787,0.0005,9.8667]
[1780348395703,31.83,71104.26,81.2,-0.44553,0.0005,9.85953]
[1780348397824,31.83,71106.4,81.2,-0.44446,0.0005,9.85615]
[1780348398504,31.83,71106.4,81.2,-0.44446,0.0005,9.85615]
[1780348399398,31.83,71107.09,81.2,-0.44412,0.0005,9.85504]
[1780348399427,31.83,71107.09,81.2,-0.44412,0.0005,9.85504]
[1780348399484,31.83,71107.09,81.2,-0.44412,0.0005,9.85504]
[1780348399731,31.83,71111.3,81.2,-0.44202,0.0005,9.84815]
[1780348399891,31.83,71111.3,81.2,-0.44202,0.0005,9.84815]
[1780348400267,31.83,71111.3,81.2,-0.44202,0.0005,9.84815]
[1780348400738,31.83,71115.89,81.2,-0.43974,0.0005,9.84032]
[1780348402791,31.83,71117.94,81.2,-0.43873,0.0005,9.83672]
[1780348402829,31.83,71117.62,81.2,-0.43888,0.0005,9.83729]
[1780348403776,31.83,71117.62,81.2,-0.43888,0.0005,9.83729]
[1780348403760,31.83,71123.26,81.2,-0.43609,0.0005,9.82708]
[1780348407117,31.83,71124.61,81.2,-0.43542,0.0005,9.82456]
[1780348413262,31.83,71124.96,81.2,-0.43525,0.0005,9.82392]
[1780348415778,31.83,71124.76,81.2,-0.4353,0.0005,9.81653]
[1780348415826,31.83,71125.08,81.2,-0.43514,0.0005,9.81593]
[1780348416564,31.83,71125.08,81.2,-0.43514,0.0005,9.81593]
[1780348417703,31.84,71124.63,81.2,-0.43537,0.0005,9.81678]
[1780348417853,31.84,71126.81,81.2,-0.43429,0.0005,9.81266]
[1780348418428,31.84,71126.81,81.2,-0.43429,0.0005,9.81266]
[1780348418818,31.84,71129.7,81.2,-0.43286,0.0005,9.80709]
[1780348419872,31.84,71132.08,81.2,-0.43168,0.0005,9.80241]
[1780348421082,31.84,71132.08,81.2,-0.43168,0.0005,9.80241]
[1780348421138,31.84,71131.39,81.2,-0.43202,0.0005,9.80378]
[1780348423793,31.84,71132.09,81.2,-0.43168,0.0005,9.80239]
[1780348423817,31.84,71132.09,81.2,-0.43168,0.0005,9.80239]
[1780348423900,31.84,71132.09,81.2,-0.43168,0.0005,9.80239]
[1780348423831,31.84,71132.09,81.2,-0.43168,0.0005,9.80239]
[1780348423962,31.84,71132.09,81.2,-0.43168,0.0005,9.80239]
[1780348424233,31.84,71132.09,81.2,-0.43168,0.0005,9.80239]
[1780348424387,31.84,71132.09,81.2,-0.43168,0.0005,9.80239]
[1780348424675,31.84,71132.09,81.2,-0.43168,0.0005,9.80239]
[1780348424768,31.84,71132.09,81.2,-0.43168,0.0005,9.80239]
[1780348424839,31.84,71132.09,81.2,-0.43168,0.0005,9.80239]
[1780348424819,31.84,71119.89,81.2,-0.43772,0.0005,9.8255]
[1780348425139,31.84,71119.89,81.2,-0.43772,0.0005,9.8255]
[1780348425170,31.84,71119.89,81.2,-0.43772,0.0005,9.8255]
[1780348425735,31.84,71119.89,81.2,-0.43772,0.0005,9.8255]
[1780348425788,31.84,71092.18,81.2,-0.45152,0.0005,9.86956]
[1780348425921,31.84,71092.18,81.2,-0.45152,0.0005,9.86956]
[1780348426674,31.84,71092.18,81.2,-0.45152,0.0005,9.86956]
[1780348426783,31.84,71087.47,81.2,-0.45387,0.0005,9.87587]
[1780348429386,31.84,71085.01,81.2,-0.4551,0.0005,9.87903]
[1780348431707,31.84,71084.6,81.2,-0.4553,0.0005,9.87955]
[1780348431840,31.84,71084.23,81.2,-0.45549,0.0005,9.88001]
[1780348432268,31.84,71084.23,81.2,-0.45549,0.0005,9.88001]
[1780348432364,31.84,71080.1,81.2,-0.45755,0.0005,9.88506]
[1780348434444,31.84,71079.0,81.2,-0.4581,0.0005,9.88636]
[1780348434978,31.84,71074.39,81.2,-0.46041,0.0005,9.89159]
[1780348438962,31.84,71073.09,81.2,-0.46106,0.0005,9.89301]
[1780348439011,31.84,71073.09,81.2,-0.46106,0.0005,9.89301]
[1780348439386,31.84,71073.09,81.2,-0.46106,0.0005,9.89301]
[1780348439488,31.84,71072.82,81.2,-0.46119,0.0005,9.8933]
[1780348440582,31.84,71072.82,81.2,-0.46119,0.0005,9.8933]
[1780348440652,31.84,71070.86,81.2,-0.46217,0.0005,9.89537]
[1780348441148,31.84,71070.86,81.2,-0.46217,0.0005,9.89537]
[1780348441646,31.84,71072.17,81.2,-0.46152,0.0005,9.89399]
[1780348442423,31.84,71076.84,81.2,-0.45918,0.0005,9.88884]
[1780348444906,31.84,71077.5,81.2,-0.45885,0.0005,9.88809]
[1780348445854,31.84,71079.9,81.2,-0.45765,0.0005,9.88529]
[1780348446532,31.84,71083.58,81.2,-0.45581,0.0005,9.88082]
[1780348447271,31.84,71083.58,81.2,-0.45581,0.0005,9.88082]
[1780348448072,31.84,71083.01,81.2,-0.4561,0.0005,9.88152]
[1780348448175,31.84,71083.01,81.2,-0.4561,0.0005,9.88152]
[1780348448268,31.84,71083.01,81.2,-0.4561,0.0005,9.88152]
[1780348448593,31.84,71083.04,81.2,-0.45608,0.0005,9.88149]
[1780348449708,31.84,71089.83,81.2,-0.45269,0.0005,9.87275]
[1780348450515,31.84,71089.83,81.2,-0.45269,0.0005,9.87275]
[1780348451898,31.84,71091.82,81.2,-0.4517,0.0005,9.87005]
[1780348451949,31.84,71092.57,81.2,-0.45132,0.0005,9.86902]
[1780348452094,31.84,71092.57,81.2,-0.45132,0.0005,9.86902]
[1780348452811,31.84,71094.36,81.2,-0.45043,0.0005,9.86652]
[1780348453113,31.84,71098.17,81.2,-0.44853,0.0005,9.86103]
[1780348458148,31.84,71097.37,81.2,-0.44893,0.0005,9.86221]
[1780348460218,31.84,71096.86,81.2,-0.44919,0.0005,9.86295]
[1780348466204,31.84,71095.31,81.2,-0.44996,0.0005,9.86519]
[1780348470444,31.84,71096.79,81.2,-0.44923,0.0005,9.86307]
[1780348470589,31.84,71096.79,81.2,-0.44923,0.0005,9.86307]
[1780348470646,31.84,71096.08,81.2,-0.44958,0.0005,9.86409]
[1780348471267,31.84,71096.08,81.2,-0.44958,0.0005,9.86409]
[1780348471598,31.84,71096.08,81.2,-0.44958,0.0005,9.86409]
[1780348471749,31.84,71096.08,81.2,-0.44958,0.0005,9.86409]
[1780348471822,31.84,71100.05,81.2,-0.44756,0.0005,9.85052]
[1780348472060,31.84,71100.05,81.2,-0.44756,0.0005,9.85052]
[1780348472423,31.84,71100.05,81.2,-0.44756,0.0005,9.85052]
[1780348472736,31.84,71114.12,81.2,-0.44056,0.0005,9.82791]
[1780348473071,31.84,71114.12,81.2,-0.44056,0.0005,9.82791]
[1780348473082,31.84,71114.12,81.2,-0.44056,0.0005,9.82791]
[1780348473683,31.84,71124.92,81.2,-0.43519,0.0005,9.8085]
[1780348474057,31.84,71124.92,81.2,-0.43519,0.0005,9.8085]
[1780348475416,31.84,71125.34,81.2,-0.43498,0.0005,9.80771]
[1780348476994,31.84,71125.8,81.2,-0.43476,0.0005,9.80684]
[1780348477458,31.84,71125.8,81.2,-0.43476,0.0005,9.80684]
[1780348478817,31.84,71126.71,81.2,-0.43431,0.0005,9.80512]
[1780348478944,31.84,71128.0,81.2,-0.43367,0.0005,9.80265]
[1780348479268,31.84,71128.0,81.2,-0.43367,0.0005,9.80265]
[1780348479295,31.84,71132.0,81.2,-0.43169,0.0005,9.79483]
[1780348480889,31.84,71134.87,81.2,-0.43026,0.0005,9.78907]
[1780348485369,31.85,71136.03,81.2,-0.42969,0.00049,9.78671]
[1780348485474,31.85,71136.89,81.2,-0.42927,0.00049,9.78495]
[1780348490501,31.84,71137.53,81.2,-0.42895,0.00049,9.78362]
[1780348490607,31.84,71137.53,81.2,-0.42895,0.00049,9.78362]
[1780348493909,31.84,71139.2,81.2,-0.42812,0.00049,9.78013]
[1780348499082,31.84,71138.01,81.2,-0.42871,0.00049,9.78261]
[1780348505503,31.84,71137.49,81.2,-0.42896,0.00049,9.78368]
[1780348505539,31.84,71137.49,81.2,-0.42896,0.00049,9.78368]
[1780348511521,31.84,71137.66,81.2,-0.42888,0.00049,9.78332]
[1780348513221,31.84,71137.61,81.2,-0.4289,0.00049,9.78342]
[1780348513717,31.84,71140.42,81.2,-0.42751,0.00049,9.77753]
[1780348514335,31.84,71140.42,81.2,-0.42751,0.00049,9.77753]
[1780348515840,31.84,71141.32,81.2,-0.42707,0.00049,9.77563]
[1780348516908,31.84,71141.83,81.2,-0.42681,0.00049,9.77454]
[1780348517284,31.84,71141.93,81.2,-0.42676,0.00049,9.77432]
[1780348517318,31.84,71141.93,81.2,-0.42676,0.00049,9.77432]
[1780348517323,31.84,71141.93,81.2,-0.42676,0.00049,9.77432]
[1780348517419,31.84,71141.93,81.2,-0.42676,0.00049,9.77432]
[1780348517695,31.84,71137.08,81.2,-0.42916,0.00049,9.78451]
[1780348518572,31.84,71133.96,81.2,-0.43071,0.0005,9.79087]
[1780348525625,31.83,71134.28,81.2,-0.43053,0.0005,9.79016]
[1780348530660,31.83,71134.73,81.2,-0.4303,0.0005,9.78921]
[1780348535790,31.82,71134.07,81.2,-0.43057,0.0005,9.7827]
[1780348535861,31.82,71131.22,81.2,-0.43198,0.0005,9.78838]
[1780348538322,31.82,71129.54,81.2,-0.43281,0.0005,9.79168]
[1780348540321,31.82,71129.86,81.2,-0.43265,0.0005,9.79104]
[1780348540852,31.82,71129.86,81.2,-0.43265,0.0005,9.79104]
[1780348541768,31.82,71129.93,81.2,-0.43261,0.0005,9.7909]
[1780348541843,31.82,71129.93,81.2,-0.43261,0.0005,9.7909]
[1780348541958,31.82,71129.47,81.2,-0.43284,0.0005,9.79179]
[1780348542267,31.82,71129.47,81.2,-0.43284,0.0005,9.79179]
[1780348542910,31.82,71121.03,81.2,-0.43704,0.0005,9.80774]
[1780348548786,31.82,71120.19,81.2,-0.43745,0.0005,9.80924]
[1780348550932,31.81,71117.38,81.2,-0.43884,0.0005,9.81426]
[1780348556842,31.81,71118.82,81.2,-0.43812,0.0005,9.81166]
[1780348561835,31.81,71118.78,81.2,-0.43813,0.0005,9.81171]
[1780348561905,31.81,71118.78,81.2,-0.43813,0.0005,9.81171]
[1780348567840,31.8,71118.47,81.2,-0.43828,0.0005,9.81224]
[1780348569674,31.8,71118.47,81.2,-0.43827,0.0005,9.81223]
[1780348569944,31.8,71120.86,81.2,-0.43708,0.0005,9.8079]
[1780348571958,31.8,71123.64,81.2,-0.4357,0.0005,9.80276]
[1780348575991,31.8,71129.18,81.2,-0.43294,0.0005,9.79217]
[1780348579257,31.8,71128.77,81.2,-0.43315,0.0005,9.79298]
[1780348580024,31.8,71122.79,81.2,-0.43612,0.0005,9.80434]
[1780348581914,31.8,71121.01,81.2,-0.437,0.0005,9.80761]
[1780348582327,31.8,71121.49,81.2,-0.43676,0.0005,9.80673]
[1780348583043,31.79,71121.72,81.2,-0.43665,0.0005,9.8063]
[1780348585471,31.79,71122.82,81.2,-0.4361,0.0005,9.80425]
[1780348586068,31.79,71123.12,81.2,-0.43594,0.0005,9.80368]
[1780348591645,31.79,71121.84,81.2,-0.43658,0.0005,9.80603]
[1780348597143,31.78,71123.79,81.2,-0.43555,0.0005,9.79456]
[1780348598755,31.78,71123.79,81.2,-0.43555,0.0005,9.79456]
[1780348598762,31.78,71123.79,81.2,-0.43555,0.0005,9.79456]
[1780348598849,31.78,71123.79,81.2,-0.43555,0.0005,9.79456]
[1780348599351,31.78,71124.13,81.2,-0.43537,0.0005,9.7939]
[1780348599638,31.78,71124.13,81.2,-0.43537,0.0005,9.7939]
[1780348599719,31.78,71124.13,81.2,-0.43537,0.0005,9.7939]
[1780348599822,31.78,71124.13,81.2,-0.43537,0.0005,9.7939]
[1780348600045,31.78,71115.27,81.2,-0.43979,0.0005,9.80993]
[1780348600841,31.78,71100.1,81.2,-0.44737,0.0005,9.83459]
[1780348602072,31.77,71096.57,81.2,-0.44913,0.0005,9.83981]
[1780348602724,31.77,71096.57,81.2,-0.44913,0.0005,9.83981]
[1780348602832,31.77,71096.7,81.2,-0.44906,0.0005,9.83962]
[1780348604438,31.77,71092.6,81.2,-0.45112,0.0005,9.84545]
[1780348606101,31.77,71091.95,81.2,-0.45144,0.0005,9.84635]
[1780348606448,31.77,71088.28,81.2,-0.45328,0.0005,9.85131]
[1780348607952,31.77,71088.28,81.2,-0.45328,0.0005,9.85131]
[1780348607976,31.77,71086.36,81.2,-0.45424,0.0005,9.85382]
[1780348608221,31.77,71083.29,81.2,-0.45578,0.0005,9.85773]
[1780348611265,31.77,71081.63,81.2,-0.45661,0.0005,9.85977]
[1780348611285,31.77,71081.57,81.2,-0.45664,0.0005,9.85984]
[1780348613685,31.77,71080.71,81.2,-0.45707,0.0005,9.86088]
[1780348615274,31.76,71077.2,81.2,-0.45883,0.0005,9.86502]
[1780348617346,31.76,71072.35,81.2,-0.46127,0.0005,9.87042]
[1780348618237,31.76,71072.35,81.2,-0.46127,0.0005,9.87042]
[1780348618806,31.76,71070.45,81.2,-0.46223,0.0005,9.87244]
[1780348620771,31.76,71068.19,81.2,-0.46336,0.0005,9.87476]
[1780348621987,31.76,71068.19,81.2,-0.46336,0.0005,9.87476]
[1780348623650,31.76,71070.77,81.2,-0.46206,0.0005,9.8721]
[1780348623838,31.76,71076.27,81.2,-0.4593,0.0005,9.86607]
[1780348627388,31.76,71075.55,81.2,-0.45966,0.0005,9.86688]
[1780348629412,31.76,71072.39,81.2,-0.46125,0.0005,9.87037]
[1780348637432,31.76,71071.3,81.2,-0.46179,0.0005,9.87153]
[1780348640104,31.76,71071.19,81.2,-0.46185,0.0005,9.87164]
[1780348640124,31.76,71070.51,81.2,-0.46219,0.0005,9.87236]
[1780348640727,31.76,71070.51,81.2,-0.46219,0.0005,9.87236]
[1780348640818,31.76,71070.51,81.2,-0.46219,0.0005,9.87236]
[1780348641064,31.76,71067.78,81.2,-0.46356,0.0005,9.87516]
[1780348641142,31.76,71067.78,81.2,-0.46356,0.0005,9.87516]
[1780348641796,31.76,71067.78,81.2,-0.46356,0.0005,9.87516]
[1780348642034,31.76,71058.56,81.2,-0.46821,0.0005,9.88376]
[1780348643104,31.76,71058.56,81.2,-0.46821,0.0005,9.88376]
[1780348644211,31.75,71055.31,81.2,-0.46984,0.0005,9.88647]
[1780348644511,31.75,71055.31,81.2,-0.46984,0.0005,9.88647]
[1780348644820,31.75,71054.14,81.2,-0.47043,0.0005,9.8874]
[1780348648363,31.76,71052.42,81.2,-0.4713,0.0005,9.88874]
[1780348648510,31.76,71052.53,81.2,-0.47125,0.0005,9.88866]
[1780348649517,31.76,71057.25,81.2,-0.46887,0.0005,9.88487]
[1780348653545,31.76,71054.32,81.2,-0.47032,0.0005,9.87954]
[1780348655174,31.76,71053.9,81.2,-0.47054,0.0005,9.87987]
[1780348655559,31.76,71053.26,81.2,-0.47086,0.0005,9.88037]
[1780348657842,31.76,71050.58,81.2,-0.47221,0.0005,9.8824]
[1780348659342,31.76,71050.03,81.2,-0.47249,0.0005,9.8828]
[1780348659425,31.76,71050.03,81.2,-0.47249,0.0005,9.8828]
[1780348659537,31.76,71050.03,81.2,-0.47249,0.0005,9.8828]
[1780348659978,31.76,71045.7,81.2,-0.47468,0.0005,9.88579]
[1780348661066,31.76,71041.77,81.2,-0.47666,0.00051,9.88825]
[1780348661486,31.76,71041.77,81.2,-0.47666,0.00051,9.88825]
[1780348661648,31.76,71041.77,81.2,-0.47666,0.00051,9.88825]
[1780348661716,31.76,71041.77,81.2,-0.47666,0.00051,9.88825]
[1780348661934,31.76,71041.77,81.2,-0.47666,0.00051,9.88825]
[1780348662078,31.76,71041.77,81.2,-0.47666,0.00051,9.88825]
[1780348662126,31.76,71040.86,81.2,-0.47712,0.00051,9.88879]
[1780348662450,31.76,71040.86,81.2,-0.47712,0.00051,9.88879]
[1780348662831,31.76,71036.96,81.2,-0.47909,0.00051,9.89093]
[1780348663246,31.76,71036.96,81.2,-0.47909,0.00051,9.89093]
[1780348663410,31.76,71036.96,81.2,-0.47909,0.00051,9.89093]
[1780348663422,31.76,71036.96,81.2,-0.47909,0.00051,9.89093]
[1780348663569,31.76,71036.96,81.2,-0.47909,0.00051,9.89093]
[1780348663843,31.76,71038.88,81.2,-0.47812,0.00051,9.88991]
[1780348665156,31.76,71039.09,81.2,-0.47801,0.00051,9.88979]
[1780348666083,31.76,71041.95,81.2,-0.47657,0.00051,9.88815]
[1780348666216,31.76,71041.95,81.2,-0.47657,0.00051,9.88815]
[1780348666303,31.76,71041.95,81.2,-0.47657,0.00051,9.88815]
[1780348666334,31.76,71041.95,81.2,-0.47657,0.00051,9.88815]
[1780348666383,31.76,71041.95,81.2,-0.47657,0.00051,9.88815]
[1780348666497,31.76,71041.95,81.2,-0.47657,0.00051,9.88815]
[1780348666671,31.76,71041.95,81.2,-0.47657,0.00051,9.88815]
[1780348667046,31.76,71049.43,81.2,-0.47279,0.0005,9.88323]
[1780348667229,31.76,71049.43,81.2,-0.47279,0.0005,9.88323]
[1780348667766,31.76,71049.43,81.2,-0.47279,0.0005,9.88323]
[1780348667960,31.76,71049.43,81.2,-0.47279,0.0005,9.88323]
[1780348668053,31.76,71049.43,81.2,-0.47279,0.0005,9.88323]
[1780348668061,31.76,71050.65,81.2,-0.47218,0.0005,9.88235]
[1780348669134,31.76,71050.65,81.2,-0.47218,0.0005,9.88235]
[1780348668868,31.76,71046.59,81.2,-0.47423,0.0005,9.8852]
[1780348670710,31.76,71044.93,81.2,-0.47506,0.0005,9.88629]
[1780348671671,31.76,71048.1,81.2,-0.47346,0.0005,9.88417]
[1780348672232,31.76,71048.1,81.2,-0.47346,0.0005,9.88417]
[1780348672852,31.76,71048.1,81.2,-0.47346,0.0005,9.88417]
[1780348673676,31.76,71048.88,81.2,-0.47307,0.0005,9.88362]
[1780348674828,31.76,71048.73,81.2,-0.47315,0.0005,9.88373]
[1780348675820,31.76,71048.74,81.2,-0.47314,0.0005,9.88372]
[1780348675903,31.76,71048.74,81.2,-0.47314,0.0005,9.88372]
[1780348676004,31.76,71048.95,81.2,-0.47304,0.0005,9.88358]
[1780348677796,31.76,71048.85,81.2,-0.47309,0.0005,9.88365]
[1780348679727,31.76,71045.15,81.2,-0.47495,0.0005,9.88615]
[1780348680428,31.76,71045.15,81.2,-0.47495,0.0005,9.88615]
[1780348680476,31.76,71045.15,81.2,-0.47495,0.0005,9.88615]
[1780348680534,31.76,71045.15,81.2,-0.47495,0.0005,9.88615]
[1780348680645,31.76,71045.15,81.2,-0.47495,0.0005,9.88615]
[1780348680713,31.76,71045.15,81.2,-0.47495,0.0005,9.88615]
[1780348681147,31.76,71042.04,81.2,-0.47653,0.00051,9.88809]
[1780348682435,31.76,71040.46,81.2,-0.47732,0.00051,9.88902]
[1780348688369,31.76,71038.63,81.2,-0.47825,0.00051,9.89005]
[1780348689803,31.76,71042.58,81.2,-0.47625,0.0005,9.88777]
[1780348694838,31.76,71042.46,81.2,-0.47631,0.0005,9.88784]
[1780348695951,31.76,71042.46,81.2,-0.47631,0.0005,9.88784]
[1780348696052,31.76,71040.16,81.2,-0.47748,0.00051,9.8892]
[1780348696372,31.76,71040.16,81.2,-0.47748,0.00051,9.8892]
[1780348696414,31.76,71040.16,81.2,-0.47748,0.00051,9.8892]
[1780348697018,31.77,71036.66,81.2,-0.47925,0.00051,9.89109]
[1780348697799,31.77,71036.66,81.2,-0.47925,0.00051,9.89109]
[1780348698054,31.77,71034.46,81.2,-0.48036,0.00051,9.89218]
[1780348698465,31.77,71034.46,81.2,-0.48036,0.00051,9.89218]
[1780348698558,31.77,71034.46,81.2,-0.48036,0.00051,9.89218]
[1780348698866,31.77,71033.42,81.2,-0.48088,0.00051,9.89267]
[1780348699919,31.77,71033.42,81.2,-0.48088,0.00051,9.89267]
[1780348700120,31.77,71033.42,81.2,-0.48088,0.00051,9.89267]
[1780348700350,31.77,71032.73,81.2,-0.48123,0.00051,9.89299]
[1780348700352,31.77,71032.73,81.2,-0.48123,0.00051,9.89299]
[1780348700378,31.77,71032.73,81.2,-0.48123,0.00051,9.89299]
[1780348700415,31.77,71032.73,81.2,-0.48123,0.00051,9.89299]
[1780348700881,31.77,71029.42,81.2,-0.4829,0.00051,9.89439]
[1780348702895,31.76,71025.33,81.2,-0.48497,0.00051,9.89589]
[1780348707924,31.76,71025.54,81.2,-0.48486,0.00051,9.89582]
[1780348712965,31.76,71025.79,81.2,-0.48473,0.00051,9.88802]
[1780348714456,31.76,71025.55,81.2,-0.48485,0.00051,9.8881]
[1780348714521,31.76,71025.55,81.2,-0.48485,0.00051,9.8881]
[1780348718446,31.76,71024.91,81.2,-0.48517,0.00051,9.88831]
[1780348719008,31.76,71024.87,81.2,-0.48519,0.00051,9.88832]
[1780348724043,31.76,71025.16,81.2,-0.48505,0.00051,9.88823]
[1780348729079,31.76,71026.79,81.2,-0.48422,0.00051,9.88766]
[1780348732532,31.76,71025.46,81.2,-0.48489,0.00051,9.88813]
[1780348733107,31.76,71027.67,81.2,-0.48378,0.00051,9.88734]
[1780348733565,31.76,71027.67,81.2,-0.48378,0.00051,9.88734]
[1780348734114,31.75,71028.9,81.2,-0.48315,0.00051,9.88687]
[1780348738142,31.75,71026.55,81.2,-0.48434,0.00051,9.88775]
[1780348739149,31.75,71022.42,81.2,-0.48643,0.00051,9.88907]
[1780348744184,31.75,71021.24,81.2,-0.48703,0.00051,9.8894]
[1780348745106,31.75,71021.24,81.2,-0.48703,0.00051,9.8894]
[1780348745191,31.74,71020.38,81.2,-0.48746,0.00051,9.88963]
[1780348747205,31.74,71017.99,81.2,-0.48867,0.00051,9.89019]
[1780348747881,31.74,71017.99,81.2,-0.48867,0.00051,9.89019]
[1780348747893,31.74,71017.99,81.2,-0.48867,0.00051,9.89019]
[1780348747905,31.74,71017.99,81.2,-0.48867,0.00051,9.89019]
[1780348748212,31.74,71017.68,81.2,-0.48883,0.00051,9.89026]
[1780348748738,31.74,71017.68,81.2,-0.48883,0.00051,9.89026]
[1780348748912,31.74,71017.68,81.2,-0.48883,0.00051,9.89026]
[1780348749219,31.74,71015.08,81.2,-0.49015,0.00051,9.89076]
[1780348749870,31.74,71015.08,81.2,-0.49015,0.00051,9.89076]
[1780348750633,31.74,71015.46,81.2,-0.48995,0.00051,9.89069]
[1780348755963,31.73,71015.34,81.2,-0.49001,0.00051,9.89071]
[1780348759689,31.73,71016.46,81.2,-0.48945,0.00051,9.8905]
[1780348761239,31.73,71017.52,81.2,-0.48891,0.00051,9.89029]
[1780348762591,31.73,71015.27,81.2,-0.49005,0.00051,9.89072]
[1780348764546,31.73,71015.78,81.2,-0.48979,0.00051,9.89063]
[1780348764749,31.73,71015.78,81.2,-0.48979,0.00051,9.89063]
[1780348765116,31.73,71015.75,81.2,-0.4898,0.00051,9.89064]
[1780348765568,31.73,71004.27,81.2,-0.49562,0.00051,9.89167]
[1780348767176,31.73,71000.42,81.2,-0.49758,0.00051,9.89155]
[1780348767431,31.73,71000.42,81.2,-0.49758,0.00051,9.89155]
[1780348768926,31.73,71000.16,81.2,-0.49771,0.00051,9.89153]
[1780348768937,31.73,71000.16,81.2,-0.49771,0.00051,9.89153]
[1780348769214,31.73,70999.97,81.2,-0.49781,0.00051,9.89152]
[1780348770072,31.72,71003.61,81.2,-0.49596,0.00051,9.89167]
[1780348772213,31.72,71005.61,81.2,-0.49494,0.00051,9.88394]
[1780348774322,31.72,71005.98,81.2,-0.49476,0.00051,9.88393]
[1780348774387,31.72,71005.98,81.2,-0.49476,0.00051,9.88393]
[1780348774622,31.72,71008.01,81.2,-0.49373,0.00051,9.88385]
[1780348775374,31.72,71008.01,81.2,-0.49373,0.00051,9.88385]
[1780348775402,31.72,71012.75,81.2,-0.49132,0.00051,9.88339]
[1780348777189,31.72,71012.75,81.2,-0.49132,0.00051,9.88339]
[1780348777174,31.72,71015.42,81.2,-0.48997,0.00051,9.88297]
[1780348782451,31.72,71016.67,81.2,-0.48933,0.00051,9.88274]
[1780348784609,31.72,71016.79,81.2,-0.48927,0.00051,9.88272]
[1780348785417,31.72,71016.86,81.2,-0.48924,0.00051,9.8827]
[1780348785472,31.72,71018.63,81.2,-0.48834,0.00051,9.88232]
[1780348786479,31.72,71021.14,81.2,-0.48706,0.00051,9.8817]
[1780348789414,31.72,71020.07,81.2,-0.48761,0.00051,9.88198]
[1780348790076,31.72,71020.07,81.2,-0.48761,0.00051,9.88198]
[1780348790184,31.72,71020.07,81.2,-0.48761,0.00051,9.88198]
[1780348790222,31.72,71025.24,81.2,-0.48499,0.00051,9.88046]
[1780348790770,31.72,71025.24,81.2,-0.48499,0.00051,9.88046]
[1780348790871,31.72,71030.41,81.2,-0.48236,0.00051,9.87852]
[1780348792188,31.72,71030.41,81.2,-0.48236,0.00051,9.87852]
[1780348792258,31.72,71032.6,81.2,-0.48125,0.00051,9.87757]
[1780348793136,31.72,71032.6,81.2,-0.48125,0.00051,9.87757]
[1780348793222,31.72,71031.65,81.2,-0.48173,0.00051,9.87799]
[1780348797139,31.72,71031.81,81.2,-0.48165,0.00051,9.87792]
[1780348797280,31.72,71031.81,81.2,-0.48165,0.00051,9.87792]
[1780348797691,31.72,71032.98,81.2,-0.48106,0.00051,9.8774]
[1780348797697,31.72,71035.72,81.2,-0.47967,0.00051,9.87609]
[1780348799237,31.72,71039.81,81.2,-0.4776,0.00051,9.8739]
[1780348801378,31.72,71041.7,81.2,-0.47664,0.00051,9.8728]
[1780348802460,31.72,71042.7,81.2,-0.47613,0.00051,9.8722]
[1780348802462,31.72,71042.7,81.2,-0.47613,0.00051,9.8722]
[1780348802592,31.72,71043.6,81.2,-0.47568,0.00051,9.87164]
[1780348804520,31.71,71044.07,81.2,-0.47544,0.00051,9.87134]
[1780348809641,31.71,71044.88,81.2,-0.47503,0.00051,9.87082]
[1780348814676,31.71,71044.82,81.2,-0.47505,0.00051,9.87085]
[1780348815665,31.71,71044.82,81.2,-0.47505,0.00051,9.87085]
[1780348816079,31.71,71044.82,81.2,-0.47505,0.00051,9.87085]
[1780348816690,31.71,71055.28,81.2,-0.46976,0.00051,9.86321]
[1780348820677,31.71,71055.87,81.2,-0.46946,0.00051,9.86273]
[1780348820735,31.71,71055.87,81.2,-0.46946,0.00051,9.86273]
[1780348820742,31.71,71059.5,81.2,-0.46762,0.00051,9.85964]
[1780348821342,31.71,71059.5,81.2,-0.46762,0.00051,9.85964]
[1780348821355,31.71,71059.5,81.2,-0.46762,0.00051,9.85964]
[1780348822168,31.71,71064.83,81.2,-0.46493,0.00051,9.85473]
[1780348822388,31.71,71064.83,81.2,-0.46493,0.00051,9.85473]
[1780348822711,31.71,71064.83,81.2,-0.46493,0.00051,9.85473]
[1780348824191,31.71,71068.4,81.2,-0.46313,0.00051,9.85118]
[1780348827239,31.71,71069.31,81.2,-0.46267,0.00051,9.85025]
[1780348827179,31.71,71073.42,81.2,-0.46059,0.0005,9.84586]
[1780348827817,31.71,71073.42,81.2,-0.46059,0.0005,9.84586]
[1780348828166,31.71,71073.42,81.2,-0.46059,0.0005,9.84586]
[1780348828256,31.71,71073.42,81.2,-0.46059,0.0005,9.84586]
[1780348828299,31.71,71073.42,81.2,-0.46059,0.0005,9.84586]
[1780348828212,31.71,71075.57,81.2,-0.45951,0.0005,9.84346]
[1780348828415,31.71,71075.57,81.2,-0.45951,0.0005,9.84346]
[1780348829107,31.71,71083.43,81.2,-0.45554,0.0005,9.83406]
[1780348829782,31.71,71090.43,81.2,-0.45202,0.0005,9.82487]
[1780348832154,31.71,71090.87,81.2,-0.45176,0.0005,9.8165]
[1780348832199,31.71,71092.02,81.2,-0.45119,0.0005,9.81491]
[1780348832486,31.71,71092.02,81.2,-0.45119,0.0005,9.81491]
[1780348832521,31.71,71092.02,81.2,-0.45119,0.0005,9.81491]
[1780348832573,31.71,71092.02,81.2,-0.45119,0.0005,9.81491]
[1780348833037,31.71,71092.02,81.2,-0.45119,0.0005,9.81491]
[1780348833276,31.71,71098.3,81.2,-0.44803,0.0005,9.80585]
[1780348834047,31.71,71098.3,81.2,-0.44803,0.0005,9.80585]
[1780348834211,31.71,71098.3,81.2,-0.44803,0.0005,9.80585]
[1780348834301,31.71,71098.3,81.2,-0.44803,0.0005,9.80585]
[1780348834299,31.71,71101.62,81.2,-0.44636,0.0005,9.80082]
[1780348834332,31.71,71101.62,81.2,-0.44636,0.0005,9.80082]
[1780348834817,31.71,71107.86,81.2,-0.44322,0.0005,9.79089]
[1780348835844,31.71,71107.86,81.2,-0.44322,0.0005,9.79089]
[1780348835849,31.71,71107.86,81.2,-0.44322,0.0005,9.79089]
[1780348835950,31.71,71111.74,81.2,-0.44127,0.0005,9.7844]
[1780348836528,31.71,71111.74,81.2,-0.44127,0.0005,9.7844]
[1780348836543,31.71,71111.74,81.2,-0.44127,0.0005,9.7844]
[1780348837190,31.71,71107.44,81.2,-0.44343,0.0005,9.79157]
[1780348838096,31.71,71107.44,81.2,-0.44343,0.0005,9.79157]
[1780348838201,31.71,71110.89,81.2,-0.4417,0.0005,9.78584]
[1780348839185,31.71,71114.41,81.2,-0.43993,0.0005,9.7798]
[1780348841199,31.71,71115.43,81.2,-0.43942,0.0005,9.77802]
[1780348842033,31.71,71114.01,81.2,-0.44013,0.0005,9.78049]
[1780348843042,31.71,71114.1,81.2,-0.44009,0.0005,9.78033]
[1780348843087,31.71,71118.25,81.2,-0.438,0.0005,9.77298]
[1780348845186,31.71,71119.0,81.2,-0.43763,0.0005,9.77162]
[1780348845295,31.71,71120.11,81.2,-0.43707,0.0005,9.76959]
[1780348846023,31.71,71125.3,81.2,-0.43447,0.0005,9.75988]
[1780348847590,31.71,71127.3,81.2,-0.43347,0.0005,9.75602]
[1780348848060,31.71,71127.3,81.2,-0.43347,0.0005,9.75602]
[1780348848219,31.71,71123.04,81.2,-0.4356,0.0005,9.76414]
[1780348849923,31.71,71126.42,81.2,-0.4339,0.0005,9.75771]
[1780348853032,31.7,71127.62,81.2,-0.4333,0.0005,9.75536]
[1780348854958,31.7,71122.3,81.2,-0.43596,0.0005,9.7655]
[1780348855965,31.7,71118.46,81.2,-0.43788,0.0005,9.77255]
[1780348856916,31.7,71118.46,81.2,-0.43788,0.0005,9.77255]
[1780348857148,31.7,71118.46,81.2,-0.43788,0.0005,9.77255]
[1780348857250,31.7,71119.11,81.2,-0.43756,0.0005,9.77136]
[1780348862821,31.7,71119.6,81.2,-0.4373,0.0005,9.77043]
[1780348865030,31.69,71122.66,81.2,-0.43576,0.0005,9.76474]
[1780348867163,31.69,71122.81,81.2,-0.43568,0.0005,9.76445]
[1780348867265,31.69,71122.27,81.2,-0.43595,0.0005,9.76544]
[1780348871266,31.69,71122.62,81.2,-0.43577,0.0005,9.76477]
[1780348871300,31.68,71122.24,81.2,-0.43595,0.0005,9.76547]
[1780348877114,31.68,71122.87,81.2,-0.43563,0.0005,9.76424]
[1780348882149,31.67,71119.34,81.2,-0.43738,0.0005,9.77072]
[1780348887184,31.66,71115.9,81.2,-0.4391,0.0005,9.77685]
[1780348892172,31.66,71116.6,81.2,-0.43869,0.0005,9.76774]
[1780348892220,31.65,71117.12,81.2,-0.43842,0.0005,9.7668]
[1780348893614,31.65,71117.3,81.2,-0.43833,0.0005,9.76646]
[1780348894234,31.65,71116.97,81.2,-0.43849,0.0005,9.76705]
[1780348898357,31.65,71118.3,81.2,-0.43782,0.0005,9.76463]
[1780348899269,31.64,71118.98,81.2,-0.43747,0.0005,9.76337]
[1780348901283,31.64,71121.26,81.2,-0.43632,0.0005,9.75916]
[1780348906318,31.64,71121.96,81.2,-0.43596,0.0005,9.75781]
[1780348911353,31.63,71125.23,81.2,-0.43431,0.0005,9.75157]
[1780348913349,31.63,71125.67,81.2,-0.43409,0.0005,9.75072]
[1780348913367,31.63,71126.77,81.2,-0.43353,0.0005,9.74858]
[1780348913873,31.63,71126.77,81.2,-0.43353,0.0005,9.74858]
[1780348914374,31.63,71130.51,81.2,-0.43165,0.0005,9.74119]
[1780348916388,31.63,71132.75,81.2,-0.43053,0.0005,9.73665]
[1780348917415,31.63,71132.88,81.2,-0.43046,0.0005,9.73638]
[1780348921325,31.62,71135.94,81.2,-0.42892,0.0005,9.73004]
[1780348926253,31.62,71136.32,81.2,-0.42873,0.0005,9.72923]
[1780348928926,31.62,71136.32,81.2,-0.42872,0.0005,9.7292]
[1780348934473,31.62,71137.19,81.2,-0.42828,0.0005,9.72735]
[1780348937216,31.61,71137.76,81.2,-0.42799,0.0005,9.72614]
[1780348937781,31.61,71138.54,81.2,-0.4276,0.0005,9.72447]
[1780348937881,31.61,71138.54,81.2,-0.4276,0.0005,9.72447]
[1780348937951,31.61,71138.54,81.2,-0.4276,0.0005,9.72447]
[1780348938019,31.61,71138.54,81.2,-0.4276,0.0005,9.72447]
[1780348938020,31.61,71138.54,81.2,-0.4276,0.0005,9.72447]
[1780348938104,31.61,71138.54,81.2,-0.4276,0.0005,9.72447]
[1780348938389,31.62,71138.63,81.2,-0.42756,0.0005,9.72429]
[1780348939190,31.62,71135.71,81.2,-0.42902,0.0005,9.73045]
[1780348939960,31.62,71135.71,81.2,-0.42902,0.0005,9.73045]
[1780348939963,31.62,71135.71,81.2,-0.42902,0.0005,9.73045]
[1780348940284,31.62,71135.71,81.2,-0.42902,0.0005,9.73045]
[1780348940305,31.61,71131.08,81.2,-0.43134,0.0005,9.73993]
[1780348941613,31.61,71130.76,81.2,-0.4315,0.0005,9.74057]
[1780348942200,31.61,71130.66,81.2,-0.43155,0.0005,9.74077]
[1780348948199,31.61,71130.43,81.2,-0.43166,0.0005,9.74121]
[1780348952196,31.61,71133.73,81.2,-0.42994,0.0005,9.72661]
[1780348958185,31.6,71133.75,81.2,-0.42992,0.0005,9.72653]
[1780348963409,31.6,71134.33,81.2,-0.42963,0.0005,9.72531]
[1780348966101,31.6,71133.75,81.2,-0.42991,0.0005,9.72647]
[1780348966740,31.59,71129.15,81.2,-0.43222,0.0005,9.73576]
[1780348967747,31.59,71126.42,81.2,-0.43359,0.0005,9.74113]
[1780348972786,31.59,71128.35,81.2,-0.43261,0.0005,9.73731]
[1780348977523,31.59,71128.93,81.2,-0.43231,0.0005,9.73614]
[1780348977918,31.59,71128.93,81.2,-0.43231,0.0005,9.73614]
[1780348978688,31.59,71129.54,81.2,-0.43201,0.0005,9.73492]
[1780348978828,31.59,71129.88,81.2,-0.43183,0.0005,9.73424]
[1780348980970,31.59,71133.46,81.2,-0.43003,0.0005,9.72698]
[1780348981849,31.59,71135.9,81.2,-0.42881,0.0005,9.72192]
[1780348987075,31.59,71137.23,81.2,-0.42815,0.0005,9.71913]
[1780348992839,31.59,71137.16,81.2,-0.42819,0.0005,9.71932]
[1780348993934,31.59,71133.78,81.2,-0.42989,0.0005,9.72638]
[1780348995685,31.59,71133.83,81.2,-0.42986,0.0005,9.72628]
[1780348995948,31.59,71133.79,81.2,-0.42988,0.0005,9.72637]
[1780348999976,31.59,71130.3,81.2,-0.43163,0.0005,9.73343]
[1780349000735,31.59,71130.3,81.2,-0.43163,0.0005,9.73343]
[1780349000775,31.59,71130.3,81.2,-0.43163,0.0005,9.73343]
[1780349001276,31.59,71130.3,81.2,-0.43163,0.0005,9.73343]
[1780349001324,31.59,71130.3,81.2,-0.43163,0.0005,9.73343]
[1780349001344,31.59,71130.3,81.2,-0.43163,0.0005,9.73343]
[1780349001376,31.59,71122.87,81.2,-0.43536,0.0005,9.74789]
[1780349002428,31.59,71119.42,81.2,-0.4371,0.0005,9.75432]
[1780349004011,31.59,71116.55,81.2,-0.43855,0.0005,9.75954]
[1780349009321,31.59,71116.71,81.2,-0.43847,0.0005,9.75925]
[1780349009862,31.59,71117.09,81.2,-0.43828,0.0005,9.75857]
[1780349016011,31.59,71115.44,81.2,-0.43907,0.0005,9.75369]
[1780349018259,31.59,71115.62,81.2,-0.43897,0.0005,9.75337]
[1780349018377,31.59,71115.62,81.2,-0.43897,0.0005,9.75337]
[1780349018412,31.59,71115.62,81.2,-0.43897,0.0005,9.75337]
[1780349018445,31.59,71115.87,81.2,-0.43885,0.0005,9.75293]
[1780349018507,31.59,71115.87,81.2,-0.43885,0.0005,9.75293]
[1780349018742,31.59,71115.87,81.2,-0.43885,0.0005,9.75293]
[1780349019476,31.59,71108.38,81.2,-0.44263,0.00051,9.76586]
[1780349020116,31.59,71106.1,81.2,-0.44378,0.00051,9.76961]
[1780349023365,31.59,71105.87,81.2,-0.4439,0.00051,9.76999]
[1780349023409,31.59,71105.87,81.2,-0.4439,0.00051,9.76999]
[1780349023431,31.59,71105.87,81.2,-0.4439,0.00051,9.76999]
[1780349024144,31.59,71101.75,81.2,-0.44599,0.00051,9.77656]
[1780349025152,31.59,71096.7,81.2,-0.44854,0.00051,9.78425]
[1780349028422,31.59,71096.65,81.2,-0.44857,0.00051,9.78432]
[1780349029136,31.59,71096.76,81.2,-0.44851,0.00051,9.78416]
[1780349029180,31.59,71099.69,81.2,-0.44703,0.00051,9.77974]
[1780349030184,31.59,71099.69,81.2,-0.44703,0.00051,9.77974]
[1780349030187,31.59,71100.14,81.2,-0.4468,0.00051,9.77905]
[1780349035483,31.59,71098.67,81.2,-0.44754,0.00051,9.78129]
[1780349041502,31.59,71098.78,81.2,-0.44749,0.00051,9.78112]
[1780349046384,31.59,71100.33,81.2,-0.4467,0.00051,9.77876]
[1780349047118,31.59,71100.29,81.2,-0.44672,0.00051,9.77882]
[1780349047305,31.59,71106.21,81.2,-0.44373,0.00051,9.76943]
[1780349050780,31.59,71107.96,81.2,-0.44284,0.00051,9.76655]
[1780349051335,31.59,71107.83,81.2,-0.44291,0.00051,9.76677]
[1780349056370,31.59,71108.77,81.2,-0.44243,0.00051,9.7652]
[1780349062411,31.59,71108.77,81.2,-0.44243,0.00051,9.7652]
[1780349067447,31.59,71107.87,81.2,-0.44289,0.00051,9.76669]
[1780349068457,31.59,71111.97,81.2,-0.44082,0.0005,9.75976]
[1780349070471,31.59,71116.66,81.2,-0.43845,0.0005,9.75151]
[1780349070748,31.59,71116.66,81.2,-0.43845,0.0005,9.75151]
[1780349070753,31.59,71116.66,81.2,-0.43845,0.0005,9.75151]
[1780349070826,31.59,71116.66,81.2,-0.43845,0.0005,9.75151]
[1780349071385,31.59,71116.66,81.2,-0.43845,0.0005,9.75151]
[1780349071478,31.59,71119.32,81.2,-0.43706,0.0005,9.73884]
[1780349073492,31.59,71121.69,81.2,-0.43587,0.0005,9.73444]
[1780349075506,31.59,71123.93,81.2,-0.43474,0.0005,9.7302]
[1780349077117,31.59,71124.07,81.2,-0.43467,0.0005,9.72994]
[1780349077162,31.59,71124.07,81.2,-0.43467,0.0005,9.72994]
[1780349077520,31.59,71124.82,81.2,-0.43429,0.0005,9.7285]
[1780349079907,31.59,71124.47,81.2,-0.43447,0.0005,9.72917]
[1780349080723,31.59,71124.75,81.2,-0.43433,0.0005,9.72863]
[1780349082223,31.59,71125.75,81.2,-0.43382,0.0005,9.72669]
[1780349082555,31.59,71126.85,81.2,-0.43327,0.0005,9.72455]
[1780349083864,31.59,71127.53,81.2,-0.43292,0.0005,9.72321]
[1780349084827,31.59,71135.52,81.2,-0.4289,0.0005,9.70699]
[1780349088918,31.59,71138.1,81.2,-0.42761,0.0005,9.70156]
[1780349092604,31.59,71137.71,81.2,-0.4278,0.0005,9.70239]
[1780349095759,31.59,71136.14,81.2,-0.42859,0.0005,9.70572]
[1780349095923,31.59,71136.14,81.2,-0.42859,0.0005,9.70572]
[1780349096107,31.59,71136.14,81.2,-0.42859,0.0005,9.70572]
[1780349096655,31.59,71136.06,81.2,-0.42863,0.0005,9.70588]
[1780349101801,31.59,71137.01,81.2,-0.42815,0.0005,9.70385]
[1780349104285,31.58,71135.48,81.2,-0.42891,0.0005,9.70705]
[1780349105281,31.58,71135.55,81.2,-0.42888,0.0005,9.70689]
[1780349105298,31.58,71135.55,81.2,-0.42888,0.0005,9.70689]
[1780349106400,31.58,71135.48,81.2,-0.42891,0.0005,9.70702]
[1780349106499,31.58,71137.88,81.2,-0.4277,0.0005,9.70196]
[1780349110087,31.58,71139.18,81.2,-0.42705,0.0005,9.69917]
[1780349110286,31.58,71139.49,81.2,-0.42689,0.0005,9.6985]
[1780349112155,31.58,71143.29,81.2,-0.42498,0.0005,9.69021]
[1780349117558,31.58,71143.89,81.2,-0.42468,0.0005,9.68887]
[1780349120695,31.58,71144.64,81.2,-0.4243,0.0005,9.68721]
[1780349120879,31.58,71144.64,81.2,-0.4243,0.0005,9.68721]
[1780349120953,31.58,71144.64,81.2,-0.4243,0.0005,9.68721]
[1780349121072,31.58,71144.64,81.2,-0.4243,0.0005,9.68721]
[1780349121097,31.58,71144.64,81.2,-0.4243,0.0005,9.68721]
[1780349121396,31.58,71144.64,81.2,-0.4243,0.0005,9.68721]
[1780349121443,31.58,71138.18,81.2,-0.42755,0.0005,9.70132]
[1780349121885,31.58,71138.18,81.2,-0.42755,0.0005,9.70132]
[1780349121964,31.58,71118.19,81.2,-0.43762,0.0005,9.74085]
[1780349123593,31.58,71118.63,81.2,-0.4374,0.0005,9.74006]
[1780349124748,31.58,71119.29,81.2,-0.43707,0.0005,9.73885]
[1780349125346,31.58,71117.03,81.2,-0.43821,0.0005,9.74297]
[1780349125865,31.58,71113.97,81.2,-0.43975,0.00051,9.74841]
[1780349127003,31.58,71113.97,81.2,-0.43975,0.00051,9.74841]
[1780349127100,31.58,71114.67,81.2,-0.4394,0.00051,9.74718]
[1780349131374,31.58,71115.3,81.2,-0.43908,0.00051,9.74607]
[1780349131466,31.58,71118.25,81.2,-0.43755,0.00051,9.73291]
[1780349135406,31.58,71118.63,81.2,-0.43736,0.00051,9.73222]
[1780349135408,31.58,71118.63,81.2,-0.43736,0.00051,9.73222]
[1780349135554,31.59,71118.56,81.2,-0.4374,0.00051,9.73236]
[1780349136263,31.59,71122.08,81.2,-0.43562,0.0005,9.72583]
[1780349137294,31.59,71122.08,81.2,-0.43562,0.0005,9.72583]
[1780349137296,31.59,71122.08,81.2,-0.43562,0.0005,9.72583]
[1780349137337,31.59,71124.7,81.2,-0.4343,0.0005,9.72084]
[1780349139651,31.59,71124.79,81.2,-0.43426,0.0005,9.72069]
[1780349141418,31.59,71124.84,81.2,-0.43423,0.0005,9.7206]
[1780349141476,31.59,71125.12,81.2,-0.4341,0.0005,9.72008]
[1780349147018,31.6,71125.14,81.2,-0.43409,0.0005,9.72007]
[1780349152053,31.6,71125.7,81.2,-0.43382,0.0005,9.71901]
[1780349155920,31.6,71126.03,81.2,-0.43366,0.0005,9.71839]
[1780349156022,31.6,71126.03,81.2,-0.43366,0.0005,9.7184]
[1780349161799,31.6,71126.03,81.2,-0.43366,0.0005,9.7184]
[1780349168165,31.6,71125.41,81.2,-0.43397,0.0005,9.7196]
[1780349173200,31.6,71125.5,81.2,-0.43393,0.0005,9.71943]
[1780349174558,31.6,71125.5,81.2,-0.43393,0.0005,9.71943]
[1780349174574,31.6,71125.5,81.2,-0.43393,0.0005,9.71943]
[1780349175573,31.6,71119.69,81.2,-0.43686,0.0005,9.73041]
[1780349176270,31.6,71119.69,81.2,-0.43686,0.0005,9.73041]
[1780349176432,31.6,71119.69,81.2,-0.43686,0.0005,9.73041]
[1780349176530,31.6,71115.97,81.2,-0.43873,0.00051,9.73715]
[1780349177490,31.6,71115.97,81.2,-0.43873,0.00051,9.73715]
[1780349177655,31.6,71114.87,81.2,-0.43929,0.00051,9.73911]
[1780349178268,31.6,71114.87,81.2,-0.43929,0.00051,9.73911]
[1780349178634,31.6,71104.34,81.2,-0.44461,0.00051,9.75688]
[1780349179265,31.6,71099.03,81.2,-0.4473,0.00051,9.76517]
[1780349180324,31.6,71096.47,81.2,-0.4486,0.00051,9.76901]
[1780349186408,31.6,71095.2,81.2,-0.44924,0.00051,9.77086]
[1780349186728,31.6,71094.86,81.2,-0.44941,0.00051,9.77135]
[1780349187324,31.6,71095.74,81.2,-0.44896,0.00051,9.77006]
[1780349192359,31.6,71095.72,81.2,-0.44894,0.00051,9.76226]
[1780349193323,31.6,71095.72,81.2,-0.44894,0.00051,9.76226]
[1780349197090,31.6,71095.44,81.2,-0.44908,0.00051,9.76267]
[1780349197446,31.6,71095.44,81.2,-0.44908,0.00051,9.76267]
[1780349199853,31.6,71092.8,81.2,-0.45042,0.00051,9.76649]
[1780349201849,31.6,71092.61,81.2,-0.45051,0.00051,9.76675]
[1780349201904,31.6,71092.61,81.2,-0.45051,0.00051,9.76675]
[1780349202268,31.6,71092.61,81.2,-0.45051,0.00051,9.76675]
[1780349202429,31.6,71090.78,81.2,-0.45144,0.00051,9.76933]
[1780349203436,31.6,71088.46,81.2,-0.45262,0.00051,9.77252]
[1780349205260,31.6,71088.58,81.2,-0.45256,0.00051,9.77235]
[1780349205450,31.6,71088.77,81.2,-0.45247,0.00051,9.7721]
[1780349210161,31.6,71088.02,81.2,-0.45285,0.00051,9.77311]
[1780349210194,31.6,71088.02,81.2,-0.45285,0.00051,9.77311]
[1780349210218,31.6,71088.02,81.2,-0.45285,0.00051,9.77311]
[1780349210612,31.6,71086.51,81.2,-0.45362,0.00051,9.77513]
[1780349212499,31.6,71083.89,81.2,-0.45495,0.00051,9.77855]
[1780349213506,31.6,71081.16,81.2,-0.45634,0.00051,9.78199]
[1780349219548,31.59,71080.29,81.2,-0.45677,0.00051,9.78305]
[1780349222534,31.59,71081.09,81.2,-0.45637,0.00051,9.78206]
[1780349223271,31.59,71080.88,81.2,-0.45647,0.00051,9.78232]
[1780349223575,31.59,71087.23,81.2,-0.45324,0.00051,9.77415]
[1780349227604,31.59,71092.6,81.2,-0.45051,0.00051,9.76674]
[1780349227906,31.59,71092.6,81.2,-0.45051,0.00051,9.76674]
[1780349227980,31.59,71092.6,81.2,-0.45051,0.00051,9.76674]
[1780349228094,31.59,71092.6,81.2,-0.45051,0.00051,9.76674]
[1780349228132,31.59,71092.6,81.2,-0.45051,0.00051,9.76674]
[1780349228463,31.59,71092.6,81.2,-0.45051,0.00051,9.76674]
[1780349228491,31.59,71092.6,81.2,-0.45051,0.00051,9.76674]
[1780349228604,31.59,71092.6,81.2,-0.45051,0.00051,9.76674]
[1780349228659,31.59,71092.6,81.2,-0.45051,0.00051,9.76674]
[1780349228707,31.59,71092.6,81.2,-0.45051,0.00051,9.76674]
[1780349228611,31.59,71055.32,81.2,-0.4695,0.00051,9.80865]
[1780349228761,31.59,71055.32,81.2,-0.4695,0.00051,9.80865]
[1780349228846,31.59,71055.32,81.2,-0.4695,0.00051,9.80865]
[1780349229089,31.59,71055.32,81.0,-0.4695,0.00051,9.80865]
[1780349229133,31.59,71055.32,81.0,-0.4695,0.00051,9.80865]
[1780349229272,31.59,71055.32,81.0,-0.4695,0.00051,9.80865]
[1780349229662,31.59,71055.32,81.0,-0.4695,0.00051,9.80865]
[1780349229639,31.59,71027.52,81.0,-0.48372,0.00051,9.82537]
[1780349230338,31.59,71027.52,81.0,-0.48372,0.00051,9.82537]
[1780349230400,31.59,71027.52,81.0,-0.48372,0.00051,9.82537]
[1780349230671,31.59,71027.52,81.0,-0.48372,0.00051,9.82537]
[1780349230717,31.59,71023.34,81.0,-0.48586,0.00051,9.8268]
[1780349231046,31.59,71023.34,81.0,-0.48586,0.00051,9.8268]
[1780349231344,31.59,71023.34,81.0,-0.48586,0.00051,9.8268]
[1780349231348,31.59,71023.34,81.0,-0.48586,0.00051,9.8268]
[1780349232048,31.59,71022.56,81.0,-0.48626,0.00051,9.82704]
[1780349232639,31.59,71021.9,81.0,-0.48659,0.00051,9.82723]
[1780349234653,31.59,71019.37,81.0,-0.48789,0.00051,9.8279]
[1780349235659,31.59,71016.53,81.0,-0.48934,0.00051,9.82853]
[1780349239268,31.59,71017.55,81.0,-0.48882,0.00051,9.82832]
[1780349239688,31.59,71015.78,81.0,-0.48973,0.00051,9.82868]
[1780349243149,31.59,71016.54,81.0,-0.48934,0.00051,9.82853]
[1780349243325,31.59,71016.54,81.0,-0.48934,0.00051,9.82853]
[1780349243344,31.59,71016.54,81.0,-0.48934,0.00051,9.82853]
[1780349243716,31.59,71014.49,81.0,-0.49039,0.00051,9.82891]
[1780349244609,31.59,71014.49,81.0,-0.49039,0.00051,9.82891]
[1780349244634,31.59,71014.49,81.0,-0.49039,0.00051,9.82891]
[1780349244669,31.59,71014.49,81.0,-0.49039,0.00051,9.82891]
[1780349244678,31.59,71014.49,81.0,-0.49039,0.00051,9.82891]
[1780349244723,31.59,71015.72,81.0,-0.48976,0.00051,9.82869]
[1780349244790,31.59,71015.72,81.0,-0.48976,0.00051,9.82869]
[1780349244905,31.59,71015.72,81.0,-0.48976,0.00051,9.82869]
[1780349244918,31.59,71015.72,81.0,-0.48976,0.00051,9.82869]
[1780349244974,31.59,71015.72,81.0,-0.48976,0.00051,9.82869]
[1780349245730,31.59,71023.84,81.0,-0.4856,0.00051,9.82665]
[1780349250098,31.59,71026.18,81.0,-0.4844,0.00051,9.82586]
[1780349253080,31.59,71025.81,81.0,-0.48458,0.00051,9.81822]
[1780349253786,31.59,71021.62,81.0,-0.48673,0.00051,9.81954]
[1780349255440,31.59,71017.46,81.0,-0.48886,0.00051,9.82057]
[1780349259107,31.59,71017.13,81.0,-0.48903,0.00051,9.82064]
[1780349259672,31.59,71017.1,81.0,-0.48905,0.00051,9.82065]
[1780349261268,31.59,71018.79,81.0,-0.48818,0.00051,9.82027]
[1780349261316,31.59,71018.79,81.0,-0.48818,0.00051,9.82027]
[1780349261394,31.59,71018.79,81.0,-0.48818,0.00051,9.82027]
[1780349261521,31.59,71023.22,81.0,-0.48591,0.00051,9.81907]
[1780349261847,31.59,71023.22,81.0,-0.48591,0.00051,9.81907]
[1780349262270,31.59,71023.22,81.0,-0.48591,0.00051,9.81907]
[1780349262277,31.59,71029.02,81.0,-0.48294,0.00051,9.81701]
[1780349263489,31.59,71032.58,81.0,-0.48111,0.00051,9.81548]
[1780349265554,31.59,71035.39,81.0,-0.47967,0.00051,9.81412]
[1780349265946,31.59,71038.22,81.0,-0.47822,0.00051,9.81263]
[1780349268549,31.59,71041.9,81.0,-0.47634,0.00051,9.81049]
[1780349272605,31.59,71046.89,81.0,-0.47379,0.00051,9.80725]
[1780349274517,31.59,71048.95,81.0,-0.47274,0.00051,9.8058]
[1780349279720,31.59,71049.18,81.0,-0.47262,0.00051,9.80563]
[1780349281155,31.6,71049.11,81.0,-0.47266,0.00051,9.80569]
[1780349282005,31.6,71049.12,81.0,-0.47266,0.00051,9.80568]
[1780349283267,31.6,71049.51,81.0,-0.47246,0.00051,9.8054]
[1780349283352,31.6,71049.51,81.0,-0.47246,0.00051,9.8054]
[1780349289195,31.6,71049.87,81.0,-0.47227,0.00051,9.80514]
[1780349292414,31.6,71054.04,81.0,-0.47015,0.00051,9.80192]
[1780349293059,31.61,71057.92,81.0,-0.46816,0.00051,9.79868]
[1780349295683,31.61,71058.15,81.0,-0.46805,0.00051,9.79848]
[1780349295730,31.61,71058.15,81.0,-0.46805,0.00051,9.79848]
[1780349295750,31.61,71058.15,81.0,-0.46805,0.00051,9.79848]
[1780349296267,31.61,71057.93,81.0,-0.46816,0.00051,9.79868]
[1780349295816,31.61,71057.93,81.0,-0.46816,0.00051,9.79868]
[1780349297684,31.61,71059.99,81.0,-0.46711,0.00051,9.79686]
[1780349299101,31.61,71063.61,81.0,-0.46526,0.00051,9.7935]
[1780349304488,31.61,71064.79,81.0,-0.46466,0.00051,9.79236]
[1780349310178,31.61,71062.35,81.0,-0.46591,0.00051,9.7947]
[1780349313593,31.61,71064.41,81.0,-0.46483,0.00051,9.78493]
[1780349315213,31.61,71066.66,81.0,-0.46369,0.00051,9.7827]
[1780349320584,31.62,71066.2,81.0,-0.46392,0.00051,9.78317]
[1780349320681,31.62,71066.2,81.0,-0.46392,0.00051,9.78317]
[1780349321255,31.62,71064.06,81.0,-0.46502,0.00051,9.78527]
[1780349322782,31.62,71064.06,81.0,-0.46502,0.00051,9.78527]
[1780349323504,31.62,71063.86,81.0,-0.46512,0.00051,9.78547]
[1780349324677,31.62,71063.82,81.0,-0.46514,0.00051,9.78551]
[1780349324701,31.62,71063.82,81.0,-0.46514,0.00051,9.78551]
[1780349325571,31.62,71057.21,81.0,-0.46852,0.00051,9.79152]
[1780349326290,31.62,71055.11,81.0,-0.46959,0.00051,9.79328]
[1780349328192,31.62,71055.15,81.0,-0.46957,0.00051,9.79325]
[1780349328320,31.62,71056.21,81.0,-0.46903,0.00051,9.79236]
[1780349329235,31.62,71056.21,81.0,-0.46903,0.00051,9.79236]
[1780349329435,31.62,71056.21,81.0,-0.46903,0.00051,9.79236]
[1780349329484,31.62,71056.21,81.0,-0.46903,0.00051,9.79236]
[1780349329531,31.62,71054.83,81.0,-0.46973,0.00051,9.79351]
[1780349330359,31.62,71047.53,81.0,-0.47346,0.00051,9.79905]
[1780349332602,31.61,71044.21,81.0,-0.47516,0.00051,9.80128]
[1780349333268,31.61,71044.21,81.0,-0.47516,0.00051,9.80128]
[1780349333300,31.61,71044.21,81.0,-0.47516,0.00051,9.80128]
[1780349333493,31.61,71042.79,81.0,-0.47589,0.00051,9.80218]
[1780349339138,31.61,71042.67,81.0,-0.47595,0.00051,9.80226]
[1780349344416,31.62,71042.93,81.0,-0.47582,0.00051,9.8021]
[1780349350458,31.62,71043.11,81.0,-0.47573,0.00051,9.80199]
[1780349355493,31.62,71043.22,81.0,-0.47567,0.00051,9.80192]
[1780349356631,31.62,71043.22,81.0,-0.47567,0.00051,9.80192]
[1780349356697,31.62,71043.87,81.0,-0.47534,0.00051,9.80151]
[1780349356880,31.62,71043.87,81.0,-0.47534,0.00051,9.80151]
[1780349357744,31.62,71050.2,81.0,-0.4721,0.00051,9.79713]
[1780349360528,31.62,71048.08,81.0,-0.47319,0.00051,9.79867]
[1780349366618,31.63,71048.15,81.0,-0.47315,0.00051,9.79862]
[1780349371642,31.63,71048.22,81.0,-0.47312,0.00051,9.79858]
[1780349378655,31.65,71048.08,81.0,-0.47319,0.00051,9.7909]
[1780349384697,31.66,71047.88,81.0,-0.4733,0.00051,9.79106]
[1780349390739,31.66,71048.09,81.0,-0.47319,0.00051,9.79091]
[1780349395812,31.66,71048.27,81.0,-0.4731,0.00051,9.79078]
[1780349395822,31.66,71055.39,81.0,-0.46946,0.00051,9.78532]
[1780349396782,31.66,71061.15,81.0,-0.46652,0.00051,9.7803]
[1780349399038,31.67,71062.61,81.0,-0.46578,0.00051,9.77895]
[1780349399267,31.67,71062.61,81.0,-0.46578,0.00051,9.77895]
[1780349399440,31.67,71062.61,81.0,-0.46578,0.00051,9.77895]
[1780349399460,31.67,71062.61,81.0,-0.46578,0.00051,9.77895]
[1780349399540,31.67,71062.61,81.0,-0.46578,0.00051,9.77895]
[1780349399741,31.67,71062.61,81.0,-0.46578,0.00051,9.77895]
[1780349399803,31.67,71064.55,81.0,-0.46479,0.00051,9.7771]
[1780349399980,31.67,71064.55,81.0,-0.46479,0.00051,9.7771]
[1780349400810,31.67,71067.22,81.0,-0.46343,0.00051,9.77445]
[1780349400921,31.67,71067.22,81.0,-0.46343,0.00051,9.77445]
[1780349401817,31.67,71067.72,81.0,-0.46318,0.00051,9.77394]
[1780349404838,31.67,71070.3,81.0,-0.46186,0.00051,9.77126]
[1780349405267,31.67,71070.3,81.0,-0.46186,0.00051,9.77126]
[1780349405845,31.67,71074.91,81.0,-0.45952,0.00051,9.76619]
[1780349406958,31.67,71074.46,81.0,-0.45975,0.00051,9.7667]
[1780349411496,31.68,71075.47,81.0,-0.45924,0.00051,9.76556]
[1780349411887,31.68,71078.69,81.0,-0.4576,0.00051,9.76179]
[1780349412434,31.68,71078.69,81.0,-0.4576,0.00051,9.76179]
[1780349413276,31.68,71079.94,81.0,-0.45696,0.00051,9.76029]
[1780349413901,31.68,71079.33,81.0,-0.45727,0.00051,9.76103]
[1780349418470,31.68,71079.44,81.0,-0.45722,0.00051,9.7609]
[1780349418487,31.68,71079.44,81.0,-0.45722,0.00051,9.7609]
[1780349418558,31.68,71079.44,81.0,-0.45722,0.00051,9.7609]
[1780349418665,31.68,71079.44,81.0,-0.45722,0.00051,9.7609]
[1780349418670,31.68,71079.44,81.0,-0.45722,0.00051,9.7609]
[1780349418723,31.68,71079.44,81.0,-0.45722,0.00051,9.7609]
[1780349418757,31.68,71079.44,81.0,-0.45722,0.00051,9.7609]
[1780349418822,31.68,71079.44,81.0,-0.45722,0.00051,9.76091]
[1780349419122,31.68,71079.44,81.0,-0.45722,0.00051,9.76091]
[1780349419571,31.68,71072.04,81.0,-0.46099,0.00051,9.76941]
[1780349419943,31.68,71067.17,81.0,-0.46347,0.00051,9.77452]
[1780349421322,31.68,71065.07,81.0,-0.46454,0.00051,9.77661]
[1780349424326,31.68,71063.92,81.0,-0.46512,0.00051,9.77773]
[1780349424337,31.68,71063.77,81.0,-0.4652,0.00051,9.77788]
[1780349430215,31.68,71062.54,81.0,-0.46583,0.00051,9.77904]
[1780349436055,31.68,71063.4,81.0,-0.46536,0.00051,9.77041]
[1780349444111,31.68,71063.9,81.0,-0.46511,0.00051,9.76993]
[1780349452411,31.68,71063.51,81.0,-0.46531,0.00051,9.7703]
[1780349458516,31.68,71063.39,81.0,-0.46537,0.00051,9.77042]
[1780349464252,31.68,71064.86,81.0,-0.46462,0.00051,9.769]
[1780349470294,31.68,71064.74,81.0,-0.46468,0.00051,9.76911]
[1780349471852,31.68,71064.74,81.0,-0.46468,0.00051,9.76911]
[1780349471857,31.68,71065.02,81.0,-0.46454,0.00051,9.76884]
[1780349472932,31.68,71065.02,81.0,-0.46454,0.00051,9.76884]
[1780349472935,31.68,71065.02,81.0,-0.46454,0.00051,9.76884]
[1780349472308,31.68,71067.15,81.0,-0.46345,0.00051,9.76672]
[1780349473315,31.68,71069.37,81.0,-0.46232,0.00051,9.76443]
[1780349479041,31.68,71068.41,81.0,-0.46281,0.00051,9.76544]
[1780349485399,31.68,71068.3,81.0,-0.46287,0.00051,9.76556]
[1780349490434,31.69,71068.63,81.0,-0.4627,0.00051,9.76523]
[1780349495965,31.69,71068.91,81.0,-0.46254,0.00051,9.75711]
[1780349499112,31.69,71068.91,81.0,-0.46254,0.00051,9.75712]
[1780349499213,31.69,71068.91,81.0,-0.46254,0.00051,9.75712]
[1780349503525,31.69,71071.0,81.0,-0.46147,0.00051,9.75491]
[1780349508637,31.69,71071.34,81.0,-0.4613,0.00051,9.75455]
[1780349511582,31.69,71075.72,81.0,-0.45907,0.00051,9.74966]
[1780349515205,31.69,71076.82,81.0,-0.45851,0.00051,9.7484]
[1780349515574,31.69,71076.82,81.0,-0.45851,0.00051,9.7484]
[1780349515612,31.69,71077.01,81.0,-0.45842,0.00051,9.74818]
[1780349520646,31.7,71076.88,81.0,-0.45848,0.00051,9.74833]
[1780349529714,31.7,71076.05,81.0,-0.45891,0.00051,9.74929]
[1780349534749,31.7,71073.99,81.0,-0.45996,0.00051,9.75164]
[1780349538706,31.7,71073.96,81.0,-0.45997,0.00051,9.75167]
[1780349541017,31.69,71071.46,81.0,-0.46124,0.00051,9.75442]
[1780349541657,31.69,71071.51,81.0,-0.46121,0.00051,9.75436]
[1780349546833,31.69,71071.58,81.0,-0.46117,0.00051,9.75427]
[1780349548267,31.69,71071.61,81.0,-0.46116,0.00051,9.75424]
[1780349548314,31.69,71071.61,81.0,-0.46116,0.00051,9.75424]
[1780349548846,31.69,71070.8,81.0,-0.46157,0.00051,9.75511]
[1780349553882,31.69,71070.97,81.0,-0.46146,0.00051,9.7471]
[1780349558917,31.69,71070.56,81.0,-0.46167,0.00051,9.74754]
[1780349564959,31.69,71070.0,81.0,-0.46196,0.00051,9.74814]
[1780349569994,31.69,71070.85,81.0,-0.46152,0.00051,9.74724]
[1780349573236,31.69,71071.22,81.0,-0.46134,0.00051,9.74684]
[1780349574024,31.69,71071.66,81.0,-0.46111,0.00051,9.74637]
[1780349574553,31.69,71071.66,81.0,-0.46111,0.00051,9.74637]
[1780349574783,31.69,71071.66,81.0,-0.46111,0.00051,9.74637]
[1780349574801,31.69,71071.66,81.0,-0.46111,0.00051,9.74637]
[1780349575030,31.69,71074.74,81.0,-0.45954,0.00051,9.74294]
[1780349575294,31.69,71074.74,81.0,-0.45954,0.00051,9.74294]
[1780349576038,31.69,71078.18,81.0,-0.45778,0.00051,9.73894]
[1780349577833,31.69,71077.83,81.0,-0.45796,0.00051,9.73935]
[1780349578052,31.69,71078.03,81.0,-0.45786,0.00051,9.73911]
[1780349583087,31.69,71078.11,81.0,-0.45782,0.00051,9.73902]
[1780349588122,31.69,71077.99,81.0,-0.45788,0.00051,9.73917]
[1780349589122,31.69,71077.99,81.0,-0.45788,0.00051,9.73917]
[1780349594380,31.69,71077.02,81.0,-0.45838,0.00051,9.74031]
[1780349597954,31.69,71077.52,81.0,-0.45812,0.00051,9.73973]
[1780349598022,31.69,71076.58,81.0,-0.4586,0.00051,9.74083]
[1780349598155,31.69,71076.58,81.0,-0.4586,0.00051,9.74083]
[1780349598693,31.69,71074.31,81.0,-0.45976,0.00051,9.74343]
[1780349600013,31.69,71074.31,81.0,-0.45976,0.00051,9.74343]
[1780349600019,31.69,71073.1,81.0,-0.46038,0.00051,9.74478]
[1780349601424,31.69,71073.1,81.0,-0.46038,0.00051,9.74478]
[1780349603423,31.69,71071.91,81.0,-0.46098,0.00051,9.74609]
[1780349605267,31.69,71071.49,81.0,-0.4612,0.00051,9.74655]
[1780349605923,31.69,71071.49,81.0,-0.4612,0.00051,9.74655]
[1780349606022,31.69,71070.02,81.0,-0.46195,0.00051,9.74812]
[1780349607673,31.69,71069.93,81.0,-0.46199,0.00051,9.74822]
[1780349607703,31.69,71069.93,81.0,-0.46199,0.00051,9.74822]
[1780349608097,31.69,71069.93,81.0,-0.46199,0.00051,9.74822]
[1780349610013,31.69,71064.5,81.0,-0.46477,0.00051,9.75373]
[1780349615180,31.69,71064.65,81.0,-0.46467,0.00051,9.74576]
[1780349620346,31.7,71064.14,81.0,-0.46493,0.00051,9.74626]
[1780349625381,31.7,71064.14,81.0,-0.46494,0.00051,9.74626]
[1780349630420,31.7,71064.18,81.0,-0.46492,0.00051,9.74623]
[1780349631617,31.7,71064.18,81.0,-0.46492,0.00051,9.74623]
[1780349631629,31.7,71064.18,81.0,-0.46492,0.00051,9.74623]
[1780349631862,31.7,71064.18,81.0,-0.46492,0.00051,9.74623]
[1780349634509,31.7,71061.07,81.0,-0.46651,0.00051,9.74916]
[1780349637396,31.7,71060.8,81.0,-0.46665,0.00051,9.74941]
[1780349638268,31.7,71059.71,81.0,-0.4672,0.00051,9.75039]
[1780349638429,31.7,71059.71,81.0,-0.4672,0.00051,9.75039]
[1780349638473,31.7,71059.71,81.0,-0.4672,0.00051,9.75039]
[1780349639034,31.7,71055.2,81.0,-0.46951,0.00051,9.75427]
[1780349639876,31.7,71055.2,81.0,-0.46951,0.00051,9.75427]
[1780349639945,31.7,71050.26,81.0,-0.47204,0.00051,9.75813]
[1780349640817,31.7,71047.43,81.0,-0.47349,0.00051,9.76017]
[1780349642916,31.7,71045.35,81.0,-0.47455,0.00051,9.76159]
[1780349643511,31.7,71043.07,81.0,-0.47572,0.00051,9.76306]
[1780349647267,31.7,71043.28,81.0,-0.47561,0.00051,9.76293]
[1780349647540,31.7,71043.29,81.0,-0.47561,0.00051,9.76292]
[1780349648453,31.7,71043.29,81.0,-0.47561,0.00051,9.76292]
[1780349648540,31.7,71043.29,81.0,-0.47561,0.00051,9.76292]
[1780349648547,31.7,71042.87,81.0,-0.47582,0.00051,9.76318]
[1780349649942,31.7,71038.64,81.0,-0.47799,0.00051,9.76568]
[1780349651089,31.7,71033.35,81.0,-0.4807,0.00051,9.7684]
[1780349656416,31.7,71032.12,81.0,-0.48133,0.00051,9.76896]
[1780349657610,31.7,71029.37,81.0,-0.48274,0.00051,9.77014]
[1780349659915,31.7,71029.06,81.0,-0.4829,0.00051,9.77027]
[1780349660151,31.7,71028.98,81.0,-0.48294,0.00051,9.7703]
[1780349662658,31.7,71030.06,81.0,-0.48239,0.00051,9.76986]
[1780349662988,31.7,71031.28,81.0,-0.48176,0.00051,9.76933]
[1780349664122,31.7,71031.28,81.0,-0.48176,0.00051,9.76933]
[1780349663687,31.7,71040.27,81.0,-0.47715,0.00051,9.76475]
[1780349664160,31.7,71040.27,81.0,-0.47715,0.00051,9.76475]
[1780349665918,31.7,71042.16,81.0,-0.47618,0.00051,9.76362]
[1780349666125,31.7,71042.14,81.0,-0.47619,0.00051,9.76363]
[1780349668687,31.7,71044.81,81.0,-0.47483,0.00051,9.76194]
[1780349671708,31.7,71040.07,81.0,-0.47724,0.00051,9.75705]
[1780349672564,31.7,71040.07,81.0,-0.47724,0.00051,9.75705]
[1780349677751,31.7,71038.92,81.0,-0.47783,0.00051,9.7577]
[1780349682809,31.7,71038.03,81.0,-0.47829,0.00051,9.7582]
[1780349688828,31.7,71036.37,81.0,-0.47914,0.00051,9.75908]
[1780349691721,31.7,71036.38,81.0,-0.47914,0.00051,9.75908]
[1780349692860,31.7,71041.24,81.0,-0.47664,0.00051,9.75636]
[1780349697895,31.71,71042.59,81.0,-0.47595,0.00051,9.75554]
[1780349702267,31.71,71043.0,81.0,-0.47574,0.00051,9.75528]
[1780349702297,31.71,71043.0,81.0,-0.47574,0.00051,9.75528]
[1780349707891,31.71,71043.49,81.0,-0.47549,0.00051,9.75497]
[1780349713001,31.7,71043.03,81.0,-0.47572,0.00051,9.75526]
[1780349717029,31.7,71039.8,81.0,-0.47738,0.00051,9.7572]
[1780349722063,31.7,71041.02,81.0,-0.47675,0.00051,9.75649]
[1780349723680,31.7,71041.09,81.0,-0.47672,0.00051,9.75644]
[1780349734460,31.69,71041.11,81.0,-0.47669,0.00051,9.7486]
[1780349736444,31.69,71041.08,81.0,-0.4767,0.00051,9.74862]
[1780349737169,31.69,71041.11,81.0,-0.47669,0.00051,9.7486]
[1780349746473,31.69,71040.94,81.0,-0.47678,0.00051,9.7487]
[1780349747829,31.69,71040.94,81.0,-0.47677,0.00051,9.7487]
[1780349749500,31.69,71040.28,81.0,-0.47711,0.00051,9.74909]
[1780349754750,31.69,71039.65,81.0,-0.47744,0.00051,9.74945]
[1780349756307,31.69,71037.02,81.0,-0.47879,0.00051,9.75091]
[1780349758300,31.69,71037.21,81.0,-0.47869,0.00051,9.7508]
[1780349766377,31.7,71038.49,81.0,-0.47803,0.00051,9.75011]
[1780349768281,31.7,71038.48,81.0,-0.47804,0.00051,9.75011]
[1780349768391,31.7,71032.8,81.0,-0.48096,0.00051,9.75301]
[1780349773850,31.7,71034.19,81.0,-0.48024,0.00051,9.75235]
[1780349775440,31.69,71031.78,81.0,-0.48148,0.00051,9.75347]
[1780349776717,31.69,71031.78,81.0,-0.48148,0.00051,9.75347]
[1780349777127,31.69,71031.78,81.0,-0.48148,0.00051,9.75347]
[1780349777267,31.69,71031.78,81.0,-0.48148,0.00051,9.75347]
[1780349777229,31.69,71031.79,81.0,-0.48148,0.00051,9.75346]
[1780349777581,31.69,71031.79,81.0,-0.48148,0.00051,9.75346]
[1780349777629,31.69,71031.79,81.0,-0.48148,0.00051,9.75346]
[1780349777649,31.69,71031.79,81.0,-0.48148,0.00051,9.75346]
[1780349777693,31.69,71031.79,81.0,-0.48148,0.00051,9.75346]
[1780349777979,31.69,71031.79,81.0,-0.48148,0.00051,9.75346]
[1780349778044,31.69,71031.79,81.0,-0.48148,0.00051,9.75346]
[1780349778064,31.69,71031.79,81.0,-0.48148,0.00051,9.75346]
[1780349778269,31.7,71030.02,81.0,-0.48238,0.00051,9.75423]
[1780349778411,31.7,71030.02,81.0,-0.48238,0.00051,9.75423]
[1780349778463,31.7,71024.12,81.0,-0.48542,0.00051,9.75641]
[1780349780154,31.69,71021.9,81.0,-0.48656,0.00051,9.75709]
[1780349781110,31.69,71019.84,81.0,-0.48762,0.00051,9.75765]
[1780349783498,31.69,71017.81,81.0,-0.48866,0.00051,9.75813]
[1780349785389,31.69,71017.62,81.0,-0.48876,0.00051,9.75817]
[1780349789268,31.68,71016.31,81.0,-0.48943,0.00051,9.75844]
[1780349789409,31.68,71016.33,81.0,-0.48942,0.00051,9.75843]
[1780349789540,31.68,71016.21,81.0,-0.48948,0.00051,9.75846]
[1780349791071,31.68,71012.82,81.0,-0.49122,0.00051,9.7512]
[1780349792924,31.68,71009.25,81.0,-0.49306,0.00051,9.75159]
[1780349794460,31.68,71008.74,81.0,-0.49332,0.00052,9.75163]
[1780349794555,31.68,71008.74,81.0,-0.49332,0.00052,9.75163]
[1780349795234,31.68,71008.31,81.0,-0.49354,0.00052,9.75166]
[1780349795671,31.68,71008.31,81.0,-0.49354,0.00052,9.75166]
[1780349795879,31.68,71006.11,81.0,-0.49468,0.00052,9.75177]
[1780349796471,31.68,71006.11,81.0,-0.49468,0.00052,9.75177]
[1780349798138,31.68,71004.25,81.0,-0.49564,0.00052,9.7518]
[1780349798208,31.68,71000.5,81.0,-0.49757,0.00052,9.75169]
[1780349799122,31.68,71000.5,81.0,-0.49757,0.00052,9.75169]
[1780349800782,31.67,70998.3,81.0,-0.4987,0.00052,9.75151]
[1780349802729,31.67,70997.93,81.0,-0.49889,0.00052,9.75148]
[1780349802820,31.67,70997.93,81.0,-0.49889,0.00052,9.75148]
[1780349803237,31.67,70997.93,81.0,-0.49889,0.00052,9.75148]
[1780349804150,31.67,70994.1,81.0,-0.50087,0.00052,9.75097]
[1780349805139,31.67,70994.1,81.0,-0.50087,0.00052,9.75097]
[1780349806766,31.67,70994.66,81.0,-0.50058,0.00052,9.75106]
[1780349807285,31.67,70992.6,81.0,-0.50164,0.00052,9.7507]
[1780349810353,31.66,70991.59,81.0,-0.50216,0.00052,9.7505]
[1780349810370,31.66,70991.59,81.0,-0.50216,0.00052,9.7505]
[1780349812725,31.66,70993.89,81.0,-0.50098,0.00052,9.75093]
[1780349813039,31.66,70993.89,81.0,-0.50098,0.00052,9.75093]
[1780349813172,31.66,70993.89,81.0,-0.50098,0.00052,9.75093]
[1780349813175,31.66,70993.89,81.0,-0.50098,0.00052,9.75093]
[1780349813269,31.66,70994.61,81.0,-0.5006,0.00052,9.75105]
[1780349813649,31.66,70994.61,81.0,-0.5006,0.00052,9.75105]
[1780349813737,31.66,70994.61,81.0,-0.5006,0.00052,9.75105]
[1780349814085,31.66,70994.61,81.0,-0.5006,0.00052,9.75105]
[1780349814292,31.66,70995.96,81.0,-0.49991,0.00052,9.75124]
[1780349814497,31.66,70995.96,81.0,-0.49991,0.00052,9.75124]
[1780349814739,31.66,70996.53,81.0,-0.49961,0.00052,9.75132]
[1780349816239,31.66,70998.89,81.0,-0.4984,0.00052,9.75157]
[1780349818767,31.65,71003.07,81.0,-0.49624,0.00052,9.75179]
[1780349820780,31.65,71004.31,81.0,-0.4956,0.00052,9.7518]
[1780349821796,31.65,71008.26,81.0,-0.49357,0.00052,9.75167]
[1780349824587,31.65,71006.68,81.0,-0.49438,0.00052,9.75175]
[1780349825824,31.65,71008.8,81.0,-0.49329,0.00052,9.75163]
[1780349827659,31.65,71008.79,81.0,-0.49329,0.00052,9.75163]
[1780349827661,31.65,71008.79,81.0,-0.49329,0.00052,9.75163]
[1780349827691,31.65,71008.79,81.0,-0.49329,0.00052,9.75163]
[1780349827838,31.64,71007.53,81.0,-0.49394,0.00052,9.75171]
[1780349829816,31.64,71008.74,81.0,-0.49332,0.00052,9.75163]
[1780349832685,31.64,71009.26,81.0,-0.49305,0.00052,9.75159]
[1780349832816,31.64,71009.26,81.0,-0.49305,0.00052,9.75159]
[1780349833004,31.64,71009.26,81.0,-0.49305,0.00052,9.75159]
[1780349833880,31.64,71012.46,81.0,-0.4914,0.00052,9.75124]
[1780349834595,31.64,71012.46,81.0,-0.4914,0.00052,9.75124]
[1780349835309,31.63,71014.48,81.0,-0.49036,0.00052,9.75094]
[1780349835448,31.63,71014.48,81.0,-0.49036,0.00052,9.75094]
[1780349835819,31.63,71014.48,81.0,-0.49036,0.00052,9.75094]
[1780349835894,31.63,71018.22,81.0,-0.48843,0.00052,9.7502]
[1780349836875,31.63,71018.22,81.0,-0.48843,0.00052,9.7502]
[1780349837784,31.63,71018.15,81.0,-0.48847,0.00052,9.75022]
[1780349838297,31.63,71018.15,81.0,-0.48847,0.00052,9.75022]
[1780349838784,31.63,71018.53,81.0,-0.48827,0.00052,9.75013]
[1780349839516,31.63,71019.64,81.0,-0.4877,0.00052,9.74986]
[1780349839922,31.63,71020.25,81.0,-0.48738,0.00052,9.7497]
[1780349842839,31.62,71019.49,81.0,-0.48777,0.00052,9.74989]
[1780349842940,31.62,71019.49,81.0,-0.48777,0.00052,9.74989]
[1780349846301,31.62,71023.45,81.0,-0.48573,0.00052,9.74878]
[1780349847979,31.62,71021.46,81.0,-0.48676,0.00052,9.74937]
[1780349849651,31.62,71021.74,81.0,-0.48661,0.00052,9.74929]
[1780349850090,31.62,71021.74,81.0,-0.48661,0.00052,9.74929]
[1780349850096,31.61,71027.51,81.0,-0.48363,0.00052,9.74737]
[1780349850381,31.61,71027.51,81.0,-0.48363,0.00052,9.74737]
[1780349851292,31.61,71027.51,81.0,-0.48363,0.00052,9.74737]
[1780349851306,31.61,71029.24,81.0,-0.48273,0.00052,9.73885]
[1780349854024,31.61,71032.31,81.0,-0.48115,0.00052,9.73752]
[1780349855031,31.61,71035.2,81.0,-0.47966,0.00052,9.73612]
[1780349855409,31.61,71035.2,81.0,-0.47966,0.00052,9.73612]
[1780349857517,31.61,71037.71,81.0,-0.47836,0.00052,9.7348]
[1780349859520,31.61,71040.32,81.0,-0.47701,0.00052,9.73332]
[1780349864663,31.61,71040.26,81.0,-0.47704,0.00052,9.73335]
[1780349869129,31.61,71042.8,81.0,-0.47574,0.00052,9.7318]
[1780349869983,31.61,71042.8,81.0,-0.47574,0.00052,9.7318]
[1780349870136,31.61,71042.23,81.0,-0.47603,0.00052,9.73216]
[1780349874117,31.61,71043.94,81.0,-0.47515,0.00052,9.73107]
[1780349874259,31.61,71046.19,81.0,-0.47399,0.00052,9.72957]
[1780349874938,31.61,71046.19,81.0,-0.47399,0.00052,9.72957]
[1780349876006,31.61,71047.83,81.0,-0.47314,0.00052,9.72843]
[1780349878061,31.6,71050.12,81.0,-0.47196,0.00052,9.72675]
[1780349880511,31.6,71051.22,81.0,-0.47139,0.00052,9.72592]
[1780349880693,31.6,71051.22,81.0,-0.47139,0.00052,9.72592]
[1780349880942,31.6,71051.22,81.0,-0.47139,0.00052,9.72592]
[1780349880976,31.6,71051.22,81.0,-0.47139,0.00052,9.72592]
[1780349880996,31.6,71051.22,81.0,-0.47139,0.00052,9.72592]
[1780349881007,31.6,71051.22,81.0,-0.47139,0.00052,9.72592]
[1780349881198,31.6,71051.22,81.0,-0.47139,0.00052,9.72592]
[1780349881214,31.6,71039.63,81.0,-0.47737,0.00052,9.73371]
[1780349882382,31.6,71033.56,81.0,-0.4805,0.00052,9.73692]
[1780349885090,31.6,71033.69,81.0,-0.48043,0.00052,9.73686]
[1780349885564,31.6,71033.78,81.0,-0.48038,0.00052,9.73682]
[1780349886249,31.6,71033.24,81.0,-0.48066,0.00052,9.73708]
[1780349891284,31.6,71031.84,81.0,-0.48139,0.00052,9.73773]
[1780349893491,31.61,71032.14,81.0,-0.48123,0.00052,9.73759]
[1780349894219,31.61,71032.14,81.0,-0.48123,0.00052,9.73759]
[1780349894305,31.61,71038.41,81.0,-0.478,0.00052,9.73441]
[1780349894594,31.61,71038.41,81.0,-0.478,0.00052,9.73441]
[1780349894673,31.61,71038.41,81.0,-0.478,0.00052,9.73441]
[1780349894844,31.61,71038.41,81.0,-0.478,0.00052,9.73441]
[1780349895312,31.61,71039.71,81.0,-0.47733,0.00052,9.73367]
[1780349896069,31.61,71039.71,81.0,-0.47733,0.00052,9.73367]
[1780349896319,31.6,71045.09,81.0,-0.47455,0.00052,9.73032]
[1780349899340,31.61,71047.13,81.0,-0.4735,0.00052,9.72892]
[1780349899504,31.61,71047.13,81.0,-0.4735,0.00052,9.72892]
[1780349901645,31.6,71048.44,81.0,-0.47283,0.00052,9.72799]
[1780349902270,31.6,71048.44,81.0,-0.47283,0.00052,9.72799]
[1780349902559,31.6,71047.58,81.0,-0.47327,0.00052,9.7286]
[1780349903368,31.6,71045.16,81.0,-0.47452,0.00052,9.73027]
[1780349906389,31.61,71042.71,81.0,-0.47578,0.00052,9.73186]
[1780349907118,31.61,71042.71,81.0,-0.47578,0.00052,9.73186]
[1780349907131,31.61,71042.71,81.0,-0.47578,0.00052,9.73186]
[1780349907267,31.61,71042.71,81.0,-0.47578,0.00052,9.73186]
[1780349907396,31.6,71039.3,81.0,-0.47754,0.00052,9.73391]
[1780349907623,31.6,71039.3,81.0,-0.47754,0.00052,9.73391]
[1780349909770,31.6,71036.45,81.0,-0.47901,0.00052,9.73547]
[1780349913773,31.6,71034.78,81.0,-0.47985,0.00052,9.72848]
[1780349913874,31.59,71030.29,81.0,-0.48217,0.00052,9.73056]
[1780349919480,31.59,71030.63,81.0,-0.48199,0.00052,9.73041]
[1780349924515,31.59,71031.13,81.0,-0.48173,0.00052,9.73019]
[1780349925971,31.59,71031.13,81.0,-0.48173,0.00052,9.73019]
[1780349931565,31.59,71032.21,81.0,-0.48118,0.00052,9.72971]
[1780349935468,31.59,71033.78,81.0,-0.48037,0.00052,9.72897]
[1780349940200,31.59,71035.53,81.0,-0.47946,0.00052,9.7281]
[1780349946254,31.59,71035.66,81.0,-0.4794,0.00052,9.72803]
[1780349946268,31.59,71035.66,81.0,-0.4794,0.00052,9.72803]
[1780349946356,31.59,71035.84,81.0,-0.4793,0.00052,9.72794]
[1780349951706,31.59,71037.22,81.0,-0.47859,0.00052,9.72721]
[1780349953844,31.59,71037.19,81.0,-0.47861,0.00052,9.72722]
[1780349954316,31.59,71037.54,81.0,-0.47842,0.00052,9.72703]
[1780349954727,31.59,71044.74,81.0,-0.47471,0.00052,9.72268]
[1780349956926,31.59,71043.83,81.0,-0.47518,0.00052,9.72328]
[1780349961182,31.59,71045.14,81.0,-0.4745,0.00052,9.72242]
[1780349961263,31.59,71045.17,81.0,-0.47449,0.00052,9.7224]
[1780349962783,31.59,71041.45,81.0,-0.47641,0.00052,9.72478]
[1780349968146,31.59,71041.16,81.0,-0.47656,0.00052,9.72495]
[1780349971179,31.59,71042.68,81.0,-0.47577,0.00052,9.72401]
[1780349971281,31.59,71043.29,81.0,-0.47544,0.00052,9.71577]
[1780349972853,31.59,71046.25,81.0,-0.47391,0.00052,9.71381]
[1780349977888,31.59,71043.64,81.0,-0.47526,0.00052,9.71555]
[1780349980332,31.59,71043.53,81.0,-0.47532,0.00052,9.71562]
[1780349980434,31.59,71043.49,81.0,-0.47534,0.00052,9.71564]
[1780349983267,31.59,71042.79,81.0,-0.4757,0.00052,9.71609]
[1780349983299,31.59,71035.72,81.0,-0.47935,0.00052,9.72015]
[1780349983671,31.59,71035.72,81.0,-0.47935,0.00052,9.72015]
[1780349984196,31.59,71030.83,81.0,-0.48188,0.00052,9.72247]
[1780349990073,31.59,71029.84,81.0,-0.48239,0.00052,9.7229]
[1780349996429,31.58,71029.42,81.0,-0.4826,0.00052,9.72307]
[1780349998015,31.58,71029.42,81.0,-0.4826,0.00052,9.72307]
[1780349998242,31.58,71029.41,81.0,-0.48261,0.00052,9.72307]
[1780349999040,31.58,71024.6,81.0,-0.4851,0.00052,9.72487]
[1780350000209,31.58,71024.6,81.0,-0.4851,0.00052,9.72487]
[1780350000260,31.58,71024.6,81.0,-0.4851,0.00052,9.72487]
[1780350000298,31.58,71024.6,81.0,-0.4851,0.00052,9.72487]
[1780350000348,31.58,71024.6,81.0,-0.4851,0.00052,9.72487]
[1780350000489,31.58,71024.6,81.0,-0.4851,0.00052,9.72487]
[1780350000457,31.58,71024.42,81.0,-0.48519,0.00052,9.72493]
[1780350000656,31.58,71024.42,81.0,-0.48519,0.00052,9.72493]
[1780350000780,31.58,71024.42,81.0,-0.48519,0.00052,9.72493]
[1780350000786,31.58,71024.42,81.0,-0.48519,0.00052,9.72493]
[1780350000799,31.58,71024.42,81.0,-0.48519,0.00052,9.72493]
[1780350000973,31.58,71024.42,81.0,-0.48519,0.00052,9.72493]
[1780350001139,31.58,71024.42,81.0,-0.48519,0.00052,9.72493]
[1780350001369,31.58,71009.8,81.0,-0.49276,0.00052,9.72803]
[1780350002063,31.58,70997.3,81.0,-0.49924,0.00052,9.7279]
[1780350005252,31.58,70995.35,81.0,-0.50025,0.00052,9.72765]
[1780350011207,31.57,70995.32,81.0,-0.50026,0.00052,9.72765]
[1780350011241,31.57,70995.32,81.0,-0.50026,0.00052,9.72765]
[1780350011526,31.57,70995.37,81.0,-0.50024,0.00052,9.72766]
[1780350011793,31.57,70995.37,81.0,-0.50024,0.00052,9.72766]
[1780350011826,31.57,70995.37,81.0,-0.50024,0.00052,9.72766]
[1780350012279,31.57,71004.29,81.0,-0.49561,0.00052,9.72829]
[1780350013414,31.57,71010.39,81.0,-0.49245,0.00052,9.72797]
[1780350014155,31.57,71016.08,81.0,-0.48951,0.00052,9.72713]
[1780350015173,31.57,71016.08,81.0,-0.48951,0.00052,9.72713]
[1780350015203,31.57,71016.08,81.0,-0.48951,0.00052,9.72713]
[1780350015956,31.57,71017.25,81.0,-0.4889,0.00052,9.72689]
[1780350016169,31.57,71018.09,81.0,-0.48847,0.00052,9.7267]
[1780350017176,31.57,71020.36,81.0,-0.48729,0.00052,9.72614]
[1780350017785,31.57,71020.36,81.0,-0.48729,0.00052,9.72614]
[1780350018457,31.57,71023.16,81.0,-0.48584,0.00052,9.72533]
[1780350020446,31.57,71028.33,81.0,-0.48316,0.00052,9.72351]
[1780350021027,31.57,71028.33,81.0,-0.48316,0.00052,9.72351]
[1780350021542,31.57,71029.5,81.0,-0.48256,0.00052,9.72303]
[1780350023617,31.57,71031.69,81.0,-0.48142,0.00052,9.72208]
[1780350024945,31.57,71033.1,81.0,-0.48069,0.00052,9.72143]
[1780350025231,31.57,71033.97,81.0,-0.48024,0.00052,9.72101]
[1780350025958,31.57,71033.97,81.0,-0.48024,0.00052,9.72101]
[1780350028253,31.57,71037.13,81.0,-0.47861,0.00052,9.71938]
[1780350032205,31.56,71037.34,81.0,-0.47849,0.00052,9.71141]
[1780350032258,31.56,71037.34,81.0,-0.47849,0.00052,9.71141]
[1780350032333,31.56,71037.59,81.0,-0.47836,0.00052,9.71127]
[1780350033288,31.56,71042.11,81.0,-0.47602,0.00052,9.70863]
[1780350034081,31.56,71042.11,81.0,-0.47602,0.00052,9.70863]
[1780350034462,31.56,71042.11,81.0,-0.47602,0.00052,9.70863]
[1780350035331,31.56,71042.85,81.0,-0.47563,0.00052,9.70816]
[1780350035432,31.56,71043.3,81.0,-0.4754,0.00052,9.70787]
[1780350039890,31.56,71043.51,81.0,-0.47529,0.00052,9.70774]
[1780350039908,31.56,71043.51,81.0,-0.47529,0.00052,9.70774]
[1780350040196,31.56,71043.51,81.0,-0.47529,0.00052,9.70774]
[1780350040219,31.56,71043.51,81.0,-0.47529,0.00052,9.70774]
[1780350040309,31.56,71043.51,81.0,-0.47529,0.00052,9.70774]
[1780350040486,31.56,71048.49,81.0,-0.47271,0.00052,9.70432]
[1780350041351,31.56,71054.56,81.0,-0.46957,0.00052,9.69961]
[1780350042359,31.56,71056.97,81.0,-0.46833,0.00052,9.69757]
[1780350047392,31.56,71057.88,81.0,-0.46786,0.00052,9.69678]
[1780350049512,31.56,71058.26,81.0,-0.46766,0.00052,9.69645]
[1780350049559,31.56,71058.69,81.0,-0.46744,0.00052,9.69606]
[1780350050778,31.56,71058.69,81.0,-0.46744,0.00052,9.69606]
[1780350051421,31.56,71058.48,81.0,-0.46755,0.00052,9.69625]
[1780350052768,31.56,71057.73,81.0,-0.46794,0.00052,9.69691]
[1780350052772,31.56,71057.73,81.0,-0.46794,0.00052,9.69691]
[1780350053276,31.56,71057.73,81.0,-0.46794,0.00052,9.69691]
[1780350053550,31.56,71053.33,81.0,-0.47021,0.00052,9.70061]
[1780350054443,31.56,71049.31,81.0,-0.47229,0.00052,9.70372]
[1780350059477,31.56,71047.55,81.0,-0.4732,0.00052,9.705]
[1780350060077,31.56,71047.55,81.0,-0.4732,0.00052,9.705]
[1780350062498,31.56,71043.43,81.0,-0.47533,0.00052,9.70779]
[1780350066248,31.56,71043.14,81.0,-0.47548,0.00052,9.70798]
[1780350066526,31.56,71039.83,81.0,-0.4772,0.00052,9.71]
[1780350067533,31.56,71036.16,81.0,-0.4791,0.00052,9.71204]
[1780350070267,31.56,71035.0,81.0,-0.47969,0.00052,9.71264]
[1780350075589,31.56,71032.49,81.0,-0.48099,0.00052,9.71385]
[1780350080624,31.55,71031.53,81.0,-0.48149,0.00052,9.71429]
[1780350085659,31.55,71031.67,81.0,-0.48141,0.00052,9.71422]
[1780350090694,31.54,71032.03,81.0,-0.48123,0.00052,9.71406]
[1780350094722,31.54,71034.04,81.0,-0.48017,0.00052,9.70524]
[1780350100279,31.54,71032.89,81.0,-0.48077,0.00052,9.70579]
[1780350105660,31.54,71031.61,81.0,-0.48143,0.00052,9.70638]
[1780350110805,31.53,71032.15,81.0,-0.48115,0.00052,9.70613]
[1780350111877,31.53,71032.05,81.0,-0.4812,0.00052,9.70618]
[1780350111879,31.53,71032.05,81.0,-0.4812,0.00052,9.70618]
[1780350112596,31.53,71031.27,81.0,-0.4816,0.00052,9.70653]
[1780350113607,31.53,71031.27,81.0,-0.4816,0.00052,9.70653]
[1780350113611,31.53,71031.27,81.0,-0.4816,0.00052,9.70653]
[1780350113614,31.53,71043.29,81.0,-0.47537,0.00052,9.69998]
[1780350114404,31.53,71047.76,81.0,-0.47305,0.00052,9.69694]
[1780350114748,31.53,71047.76,81.0,-0.47305,0.00052,9.69694]
[1780350114863,31.53,71052.4,81.0,-0.47065,0.00052,9.69343]
[1780350116189,31.53,71052.4,81.0,-0.47065,0.00052,9.69343]
[1780350120229,31.53,71052.3,81.0,-0.4707,0.00052,9.69351]
[1780350124445,31.53,71051.62,81.0,-0.47105,0.00052,9.69404]
[1780350124545,31.52,71051.62,81.0,-0.47105,0.00052,9.69404]
[1780350125822,31.52,71051.03,81.0,-0.47135,0.00052,9.6945]
[1780350126265,31.53,71050.35,81.0,-0.47171,0.00052,9.69502]
[1780350130657,31.52,71050.46,81.0,-0.47165,0.00052,9.69493]
[1780350132514,31.52,71050.46,81.0,-0.47165,0.00052,9.69493]
[1780350133996,31.52,71052.73,81.0,-0.47047,0.00052,9.69316]
[1780350135384,31.52,71052.73,81.0,-0.47047,0.00052,9.69316]
[1780350135627,31.52,71055.72,81.0,-0.46892,0.00052,9.6907]
[1780350137559,31.52,71058.34,81.0,-0.46756,0.00052,9.68842]
[1780350139554,31.52,71059.84,81.0,-0.46679,0.00052,9.68706]
[1780350140221,31.52,71060.0,81.0,-0.4667,0.00052,9.68692]
[1780350140322,31.52,71060.14,81.0,-0.46663,0.00052,9.68679]
[1780350145382,31.52,71061.11,81.0,-0.46613,0.00052,9.68588]
[1780350148274,31.52,71060.09,81.0,-0.46665,0.00052,9.68683]
[1780350148442,31.52,71060.09,81.0,-0.46665,0.00052,9.68683]
[1780350148521,31.51,71059.55,81.0,-0.46693,0.00052,9.68732]
[1780350149670,31.51,71056.6,81.0,-0.46846,0.00052,9.68994]
[1780350149890,31.51,71056.6,81.0,-0.46846,0.00052,9.68994]
[1780350149923,31.51,71056.6,81.0,-0.46846,0.00052,9.68994]
[1780350150109,31.51,71046.98,81.0,-0.47344,0.00052,9.69747]
[1780350151116,31.51,71040.11,81.0,-0.47699,0.00052,9.69406]
[1780350156554,31.51,71040.82,81.0,-0.47662,0.00052,9.69363]
[1780350158671,31.51,71040.81,81.0,-0.47662,0.00052,9.69363]
[1780350158609,31.51,71036.91,81.0,-0.47865,0.00052,9.69586]
[1780350159267,31.51,71036.91,81.0,-0.47865,0.00052,9.69586]
[1780350159351,31.51,71034.11,81.0,-0.4801,0.00052,9.69731]
[1780350165214,31.51,71033.13,81.0,-0.48061,0.00052,9.69779]
[1780350169247,31.5,71033.53,81.0,-0.48041,0.00052,9.6976]
[1780350169349,31.5,71033.54,81.0,-0.4804,0.00052,9.69759]
[1780350170912,31.5,71033.16,81.0,-0.4806,0.00052,9.69777]
[1780350170923,31.5,71033.16,81.0,-0.4806,0.00052,9.69777]
[1780350170931,31.5,71033.16,81.0,-0.4806,0.00052,9.69777]
[1780350171117,31.5,71033.16,81.0,-0.4806,0.00052,9.69777]
[1780350171255,31.5,71033.16,81.0,-0.4806,0.00052,9.69777]
[1780350171615,31.5,71033.16,81.0,-0.4806,0.00052,9.69777]
[1780350171641,31.5,71021.97,81.0,-0.48641,0.00052,9.7021]
[1780350171865,31.5,71021.97,81.0,-0.48641,0.00052,9.7021]
[1780350172540,31.5,71021.97,81.0,-0.48641,0.00052,9.7021]
[1780350172641,31.5,71011.88,81.0,-0.49166,0.00052,9.70423]
[1780350173113,31.5,71011.88,81.0,-0.49166,0.00052,9.70423]
[1780350173268,31.5,71011.88,81.0,-0.49166,0.00052,9.70423]
[1780350173632,31.5,71008.41,81.0,-0.49347,0.00052,9.70458]
[1780350176291,31.5,71004.77,81.0,-0.49536,0.00052,9.70472]
[1780350176818,31.5,71004.77,81.0,-0.49536,0.00052,9.70472]
[1780350177298,31.5,71004.23,81.0,-0.49565,0.00052,9.70473]
[1780350181326,31.5,71000.87,81.0,-0.49739,0.00052,9.70464]
[1780350183766,31.5,71000.9,81.0,-0.49738,0.00052,9.70464]
[1780350184442,31.5,71000.9,81.0,-0.49738,0.00052,9.70464]
[1780350186291,31.5,71000.78,81.0,-0.49744,0.00052,9.70463]
[1780350186330,31.5,71000.78,81.0,-0.49744,0.00052,9.70463]
[1780350186416,31.5,71001.4,81.0,-0.49712,0.00052,9.70467]
[1780350187367,31.5,71008.65,81.0,-0.49334,0.00052,9.70456]
[1780350188375,31.5,71010.63,81.0,-0.49231,0.00052,9.70438]
[1780350193411,31.49,71012.18,81.0,-0.49151,0.00052,9.70419]
[1780350198652,31.49,71013.33,81.0,-0.49091,0.00052,9.70403]
[1780350200084,31.49,71013.81,81.0,-0.49066,0.00052,9.70395]
[1780350203482,31.49,71011.69,81.0,-0.49176,0.00052,9.70425]
[1780350208761,31.48,71010.41,81.0,-0.49243,0.00052,9.7044]
[1780350214439,31.48,71011.18,81.0,-0.49202,0.00052,9.69645]
[1780350214455,31.48,71011.18,81.0,-0.49202,0.00052,9.69645]
[1780350215340,31.48,71009.47,81.0,-0.49291,0.00052,9.69662]
[1780350215343,31.48,71009.47,81.0,-0.49291,0.00052,9.69662]
[1780350215402,31.48,71009.47,81.0,-0.49291,0.00052,9.69662]
[1780350215413,31.48,71009.47,81.0,-0.49291,0.00052,9.69662]
[1780350215566,31.48,71001.31,81.0,-0.49717,0.00052,9.69679]
[1780350215748,31.48,71001.31,81.0,-0.49717,0.00052,9.69679]
[1780350215778,31.48,71001.31,81.0,-0.49717,0.00052,9.69679]
[1780350216573,31.48,70995.07,81.0,-0.50042,0.00052,9.69618]
[1780350219594,31.48,70992.66,81.0,-0.50168,0.00052,9.69577]
[1780350222254,31.48,70991.7,81.0,-0.50218,0.00052,9.69558]
[1780350222367,31.48,70991.7,81.0,-0.50218,0.00052,9.69558]
[1780350222639,31.48,70991.7,81.0,-0.50218,0.00052,9.69558]
[1780350222649,31.48,70987.18,81.0,-0.50454,0.00052,9.69448]
[1780350223622,31.48,70982.05,81.0,-0.50721,0.00052,9.69282]
[1780350224101,31.48,70982.05,81.0,-0.50721,0.00052,9.69282]
[1780350224951,31.48,70980.66,81.0,-0.50794,0.00052,9.6923]
[1780350224993,31.48,70980.66,81.0,-0.50794,0.00052,9.6923]
[1780350225033,31.48,70980.66,81.0,-0.50794,0.00052,9.6923]
[1780350225124,31.48,70980.66,86.7,-0.50794,0.00052,9.6923]
[1780350225224,31.48,70980.66,86.7,-0.50794,0.00052,9.6923]
[1780350225340,31.48,70980.66,86.7,-0.50794,0.00052,9.6923]
[1780350225372,31.48,70980.66,89.7,-0.50794,0.00052,9.6923]
[1780350225384,31.48,70980.66,89.7,-0.50794,0.00052,9.6923]
[1780350225429,31.48,70980.66,89.7,-0.50794,0.00052,9.6923]
[1780350225439,31.48,70980.66,89.7,-0.50794,0.00052,9.6923]
[1780350225455,31.48,70980.66,89.7,-0.50794,0.00052,9.6923]
[1780350225562,31.48,70980.66,89.7,-0.50794,0.00052,9.6923]
[1780350225744,31.48,70980.66,89.7,-0.50794,0.00052,9.6923]
[1780350225727,31.48,70929.21,89.7,-0.53474,0.00052,9.65045]
[1780350225867,31.48,70929.21,89.7,-0.53474,0.00052,9.65045]
[1780350226006,31.48,70929.21,89.7,-0.53474,0.00052,9.65045]
[1780350226388,31.48,70929.21,89.7,-0.53474,0.00052,9.65045]
[1780350226724,31.48,70876.57,89.7,-0.56201,0.00052,9.56284]
[1780350226774,31.48,70876.57,89.7,-0.56201,0.00052,9.56284]
[1780350227339,31.48,70876.57,89.7,-0.56201,0.00052,9.56284]
[1780350227693,31.46,70877.8,89.7,-0.56141,0.00052,9.56527]
[1780350227814,31.46,70877.8,89.7,-0.56141,0.00052,9.56527]
[1780350227924,31.46,70877.8,89.7,-0.56141,0.00052,9.56527]
[1780350227984,31.46,70877.8,89.7,-0.56141,0.00052,9.56527]
[1780350228660,31.46,70882.58,89.7,-0.55894,0.00052,9.57498]
[1780350230525,31.46,70882.66,89.7,-0.5589,0.00052,9.57512]
[1780350230626,31.46,70882.66,89.7,-0.5589,0.00052,9.57512]
[1780350230635,31.46,70882.66,89.7,-0.5589,0.00052,9.57512]
[1780350230679,31.43,70873.08,89.7,-0.56391,0.00052,9.55504]
[1780350231486,31.43,70873.08,89.7,-0.56391,0.00052,9.55504]
[1780350231686,31.43,70865.71,89.7,-0.56772,0.00052,9.53873]
[1780350232181,31.43,70865.71,89.7,-0.56772,0.00052,9.53873]
[1780350232693,31.43,70861.96,89.7,-0.56966,0.00052,9.53008]
[1780350233234,31.43,70861.96,89.7,-0.56966,0.00052,9.53008]
[1780350233551,31.43,70861.96,89.7,-0.56966,0.00052,9.53008]
[1780350233746,31.43,70873.66,89.7,-0.56363,0.00052,9.55624]
[1780350233980,31.43,70873.66,89.7,-0.56363,0.00052,9.55624]
[1780350233996,31.43,70873.66,89.7,-0.56363,0.00052,9.55624]
[1780350234051,31.43,70873.66,89.7,-0.56363,0.00052,9.55624]
[1780350234274,31.43,70873.66,89.7,-0.56363,0.00052,9.55624]
[1780350234714,31.42,70869.77,89.7,-0.56565,0.00052,9.54773]
[1780350234984,31.42,70869.77,89.7,-0.56565,0.00052,9.54773]
[1780350235155,31.42,70869.77,89.7,-0.56565,0.00052,9.54773]
[1780350235320,31.42,70869.77,89.7,-0.56565,0.00052,9.54773]
[1780350235721,31.42,70865.34,89.7,-0.56794,0.00052,9.53777]
[1780350236571,31.42,70865.34,89.7,-0.56794,0.00052,9.53777]
[1780350236788,31.41,70864.25,89.7,-0.56851,0.00052,9.53526]
[1780350237738,31.41,70862.45,89.7,-0.56944,0.00052,9.53109]
[1780350239502,31.41,70861.7,89.7,-0.56983,0.00052,9.52933]
[1780350239750,31.41,70863.34,89.7,-0.56899,0.00052,9.53313]
[1780350241460,31.41,70864.74,89.7,-0.56827,0.00052,9.53633]
[1780350241464,31.41,70864.74,89.7,-0.56827,0.00052,9.53633]
[1780350241766,31.41,70864.79,89.7,-0.56824,0.00052,9.53644]
[1780350242431,31.41,70864.79,89.7,-0.56824,0.00052,9.53644]
[1780350243184,31.41,70865.11,89.7,-0.56808,0.00052,9.53716]
[1780350243203,31.41,70865.11,89.7,-0.56808,0.00052,9.53716]
[1780350243884,31.41,70869.68,89.7,-0.56573,0.00052,9.5474]
[1780350244945,31.41,70869.68,89.7,-0.56573,0.00052,9.5474]
[1780350245126,31.41,70869.68,92.1,-0.56573,0.00052,9.5474]
[1780350245218,31.41,70869.68,92.1,-0.56573,0.00052,9.5474]
[1780350245298,31.41,70869.68,92.1,-0.56573,0.00052,9.5474]
[1780350245337,31.41,70869.68,92.1,-0.56573,0.00052,9.5474]
[1780350245540,31.41,70869.68,92.1,-0.56573,0.00052,9.5474]
[1780350245636,31.41,70869.68,92.1,-0.56573,0.00052,9.5474]
[1780350245642,31.41,70869.68,92.1,-0.56573,0.00052,9.5474]
[1780350245778,31.41,70870.62,92.1,-0.56524,0.00052,9.54947]
[1780350246690,31.4,70889.06,92.1,-0.5557,0.00052,9.58719]
[1780350247126,31.4,70889.06,92.1,-0.5557,0.00052,9.58719]
[1780350247622,31.4,70900.58,92.1,-0.54973,0.00052,9.60796]
[1780350247878,31.4,70900.58,92.1,-0.54973,0.00052,9.60796]
[1780350247937,31.4,70900.58,92.1,-0.54973,0.00052,9.60796]
[1780350247948,31.4,70900.58,92.1,-0.54973,0.00052,9.60796]
[1780350247998,31.4,70900.58,92.1,-0.54973,0.00052,9.60796]
[1780350248433,31.4,70900.58,92.1,-0.54973,0.00052,9.60796]
[1780350248590,31.4,70900.58,92.1,-0.54973,0.00052,9.60796]
[1780350248714,31.4,70901.96,92.1,-0.54901,0.00052,9.61029]
[1780350248875,31.4,70901.96,92.1,-0.54901,0.00052,9.61029]
[1780350249728,31.4,70922.23,92.1,-0.53847,0.00052,9.64116]
[1780350249843,31.4,70922.23,92.1,-0.53847,0.00052,9.64116]
[1780350250218,31.4,70922.23,92.1,-0.53847,0.00052,9.64116]
[1780350250288,31.4,70922.23,92.1,-0.53847,0.00052,9.64116]
[1780350250316,31.4,70922.23,92.1,-0.53847,0.00052,9.64116]
[1780350250673,31.4,70937.98,92.1,-0.53026,0.00052,9.6605]
[1780350251540,31.4,70937.98,92.1,-0.53026,0.00052,9.6605]
[1780350251614,31.4,70937.98,92.1,-0.53026,0.00052,9.6605]
[1780350251643,31.4,70937.98,92.1,-0.53026,0.00052,9.6605]
[1780350251674,31.4,70951.21,92.1,-0.52336,0.00052,9.67358]
[1780350252289,31.4,70951.21,92.1,-0.52336,0.00052,9.67358]
[1780350252354,31.4,70951.21,92.1,-0.52336,0.00052,9.67358]
[1780350252359,31.4,70951.21,92.1,-0.52336,0.00052,9.67358]
[1780350252475,31.4,70951.21,92.1,-0.52336,0.00052,9.67358]
[1780350252573,31.4,70960.81,92.1,-0.51834,0.00052,9.68126]
[1780350253552,31.4,70960.81,92.1,-0.51834,0.00052,9.68126]
[1780350253654,31.4,70960.81,92.1,-0.51834,0.00052,9.68126]
[1780350253699,31.39,70960.41,92.1,-0.51856,0.00052,9.68097]
[1780350253802,31.39,70960.41,92.1,-0.51856,0.00052,9.68097]
[1780350253828,31.39,70960.41,92.1,-0.51856,0.00052,9.68097]
[1780350253874,31.39,70960.41,92.1,-0.51856,0.00052,9.68097]
[1780350253984,31.39,70960.41,92.1,-0.51856,0.00052,9.68097]
[1780350254753,31.39,70960.41,92.1,-0.51856,0.00052,9.68097]
[1780350254791,31.39,70953.22,92.1,-0.52232,0.00052,9.67531]
[1780350254900,31.39,70953.22,92.1,-0.52232,0.00052,9.67531]
[1780350255075,31.39,70953.22,92.1,-0.52232,0.00052,9.67531]
[1780350255176,31.39,70949.23,92.1,-0.5244,0.00052,9.6718]
[1780350256387,31.39,70944.28,92.1,-0.52699,0.00052,9.66707]
[1780350256844,31.39,70944.28,92.1,-0.52699,0.00052,9.66707]
[1780350257504,31.39,70944.28,92.1,-0.52699,0.00052,9.66707]
[1780350258267,31.38,70942.8,92.1,-0.52776,0.00052,9.66558]
[1780350258375,31.38,70942.8,92.1,-0.52776,0.00052,9.66558]
[1780350258396,31.38,70942.8,92.1,-0.52776,0.00052,9.66558]
[1780350258765,31.38,70939.37,92.1,-0.52955,0.00052,9.66198]
[1780350259526,31.38,70939.37,92.1,-0.52955,0.00052,9.66198]
[1780350259537,31.38,70939.37,92.1,-0.52955,0.00052,9.66198]
[1780350259544,31.38,70939.37,92.1,-0.52955,0.00052,9.66198]
[1780350259577,31.38,70937.61,92.1,-0.53047,0.00052,9.66006]
[1780350260523,31.38,70934.25,92.1,-0.53223,0.00052,9.65625]
[1780350260993,31.38,70934.25,92.1,-0.53223,0.00052,9.65625]
[1780350266541,31.37,70935.78,92.1,-0.53144,0.00052,9.65798]
[1780350269667,31.36,70936.16,92.1,-0.53125,0.00052,9.6584]
[1780350269768,31.36,70936.37,92.1,-0.53114,0.00052,9.65864]
[1780350271943,31.36,70935.17,92.1,-0.5318,0.00052,9.64937]
[1780350272825,31.36,70933.78,92.1,-0.53253,0.00052,9.64776]
[1780350272902,31.36,70933.78,92.1,-0.53253,0.00052,9.64776]
[1780350272983,31.36,70935.73,92.1,-0.53151,0.00052,9.65001]
[1780350275551,31.36,70935.77,92.1,-0.53149,0.00052,9.65005]
[1780350275616,31.36,70935.77,92.1,-0.53149,0.00052,9.65005]
[1780350275618,31.36,70935.77,92.1,-0.53149,0.00052,9.65005]
[1780350275667,31.36,70935.77,92.1,-0.53149,0.00052,9.65005]
[1780350275768,31.36,70936.42,92.1,-0.53115,0.00052,9.65078]
[1780350276428,31.36,70936.42,92.1,-0.53115,0.00052,9.65078]
[1780350276623,31.36,70926.84,92.1,-0.53616,0.00052,9.63922]
[1780350277047,31.36,70926.84,92.1,-0.53616,0.00052,9.63922]
[1780350277506,31.36,70926.84,92.1,-0.53616,0.00052,9.63922]
[1780350277627,31.35,70913.58,92.1,-0.54309,0.00052,9.6207]
[1780350278546,31.35,70919.38,92.1,-0.54006,0.00052,9.62915]
[1780350279573,31.35,70919.38,92.1,-0.54006,0.00052,9.62915]
[1780350279577,31.35,70919.38,92.1,-0.54006,0.00052,9.62915]
[1780350279714,31.35,70919.38,92.1,-0.54006,0.00052,9.62915]
[1780350279720,31.35,70919.38,92.1,-0.54006,0.00052,9.62915]
[1780350279727,31.35,70919.38,92.1,-0.54006,0.00052,9.62915]
[1780350279756,31.34,70922.69,92.1,-0.53834,0.00052,9.63371]
[1780350280168,31.34,70922.69,92.1,-0.53834,0.00052,9.63371]
[1780350280708,31.34,70922.69,92.1,-0.53834,0.00052,9.63371]
[1780350280721,31.34,70922.69,92.1,-0.53834,0.00052,9.63371]
[1780350280784,31.34,70927.28,92.1,-0.53594,0.00052,9.63975]
[1780350281627,31.34,70927.28,92.1,-0.53594,0.00052,9.63975]
[1780350281688,31.34,70936.2,92.1,-0.53128,0.00052,9.6505]
[1780350283692,31.34,70936.98,92.1,-0.53087,0.00052,9.65138]
[1780350285802,31.34,70936.57,92.1,-0.53109,0.00052,9.65092]
[1780350291064,31.33,70936.05,92.1,-0.53137,0.00052,9.65031]
[1780350292038,31.33,70935.65,92.1,-0.53158,0.00052,9.64985]
[1780350295138,31.32,70933.03,92.1,-0.53297,0.00052,9.64678]
[1780350300196,31.31,70933.25,92.1,-0.53287,0.00052,9.64701]
[1780350301179,31.3,70936.0,92.1,-0.53143,0.00052,9.65019]
[1780350301858,31.3,70936.0,92.1,-0.53143,0.00052,9.65019]
[1780350302820,31.3,70936.0,92.1,-0.53143,0.00052,9.65019]
[1780350304331,31.3,70936.88,92.1,-0.53098,0.00052,9.65117]
[1780350309768,31.29,70938.11,92.1,-0.53034,0.00052,9.65253]
[1780350315278,31.29,70938.02,92.1,-0.53039,0.00052,9.65243]
[1780350320313,31.28,70937.95,92.1,-0.53043,0.00052,9.65234]
[1780350325348,31.28,70937.97,92.1,-0.53042,0.00052,9.65236]
[1780350330383,31.28,70938.08,92.1,-0.53037,0.00052,9.65247]
[1780350334221,31.28,70937.37,92.1,-0.53077,0.00052,9.64378]
[1780350336087,31.28,70937.94,92.1,-0.53047,0.00052,9.64441]
[1780350336103,31.28,70937.94,92.1,-0.53047,0.00052,9.64441]
[1780350336112,31.28,70937.94,92.1,-0.53047,0.00052,9.64441]
[1780350336236,31.28,70937.94,92.1,-0.53047,0.00052,9.64441]
[1780350336244,31.28,70937.94,92.1,-0.53047,0.00052,9.64441]
[1780350336257,31.28,70937.94,92.1,-0.53047,0.00052,9.64441]
[1780350336324,31.28,70937.94,92.1,-0.53047,0.00052,9.64441]
[1780350336503,31.28,70937.94,92.1,-0.53047,0.00052,9.64441]
[1780350336514,31.28,70937.94,92.1,-0.53047,0.00052,9.64441]
[1780350336857,31.28,70937.94,92.1,-0.53047,0.00052,9.64441]
[1780350336869,31.28,70937.94,92.1,-0.53047,0.00052,9.64441]
[1780350336875,31.28,70937.94,92.1,-0.53047,0.00052,9.64441]
[1780350336871,31.27,70932.43,92.1,-0.53337,0.00052,9.63804]
[1780350336912,31.27,70932.43,92.1,-0.53337,0.00052,9.63804]
[1780350336915,31.27,70932.43,92.1,-0.53337,0.00052,9.63804]
[1780350337202,31.27,70932.43,92.1,-0.53337,0.00052,9.63804]
[1780350337206,31.27,70932.43,92.1,-0.53337,0.00052,9.63804]
[1780350337433,31.27,70923.91,92.1,-0.53783,0.00052,9.62721]
[1780350338497,31.27,70923.91,92.1,-0.53783,0.00052,9.62721]
[1780350338629,31.27,70923.91,92.1,-0.53783,0.00052,9.62721]
[1780350338846,31.27,70916.84,92.1,-0.54154,0.00052,9.61729]
[1780350340685,31.26,70914.73,92.1,-0.54265,0.00052,9.61416]
[1780350344930,31.26,70914.4,92.1,-0.54283,0.00052,9.61365]
[1780350345525,31.26,70914.4,92.1,-0.54283,0.00052,9.61365]
[1780350348411,31.25,70914.27,92.1,-0.54291,0.00052,9.61343]
[1780350352030,31.25,70913.91,92.1,-0.54311,0.00052,9.61286]
[1780350352625,31.24,70917.31,92.1,-0.54133,0.00052,9.61789]
[1780350353053,31.24,70917.31,92.1,-0.54133,0.00052,9.61789]
[1780350353473,31.24,70917.31,92.1,-0.54133,0.00052,9.61789]
[1780350353760,31.24,70917.31,92.1,-0.54133,0.00052,9.61789]
[1780350356752,31.24,70917.49,92.1,-0.54125,0.00052,9.61812]
[1780350356819,31.24,70917.49,92.1,-0.54125,0.00052,9.61812]
[1780350357883,31.23,70917.53,92.1,-0.54123,0.00052,9.61816]
[1780350358199,31.23,70916.87,92.1,-0.54158,0.00052,9.6172]
[1780350359857,31.23,70915.65,92.1,-0.54222,0.00052,9.6154]
[1780350359858,31.23,70915.65,92.1,-0.54222,0.00052,9.6154]
[1780350359943,31.23,70915.65,92.1,-0.54222,0.00052,9.6154]
[1780350360029,31.23,70915.65,92.1,-0.54222,0.00052,9.6154]
[1780350360179,31.23,70915.65,92.1,-0.54222,0.00052,9.6154]
[1780350360379,31.23,70915.65,92.1,-0.54222,0.00052,9.6154]
[1780350360399,31.23,70915.65,92.1,-0.54222,0.00052,9.6154]
[1780350360776,31.22,70926.45,92.1,-0.53657,0.00052,9.63042]
[1780350361601,31.22,70933.6,92.1,-0.53281,0.00053,9.63932]
[1780350363558,31.22,70934.73,92.1,-0.53222,0.00053,9.64064]
[1780350365088,31.22,70935.13,92.1,-0.53202,0.00053,9.64109]
[1780350365629,31.21,70935.36,92.1,-0.5319,0.00053,9.64136]
[1780350369734,31.21,70937.18,92.1,-0.53094,0.00053,9.64343]
[1780350372647,31.21,70937.8,92.1,-0.53062,0.00053,9.64412]
[1780350372748,31.21,70938.09,92.1,-0.53047,0.00053,9.64444]
[1780350373685,31.21,70942.43,92.1,-0.52819,0.00053,9.6491]
[1780350374692,31.21,70944.38,92.1,-0.52717,0.00053,9.65109]
[1780350375129,31.21,70944.38,92.1,-0.52717,0.00053,9.65109]
[1780350375699,31.2,70944.54,92.1,-0.52708,0.00053,9.65124]
[1780350380734,31.19,70945.5,92.1,-0.52659,0.00053,9.65218]
[1780350382247,31.19,70945.53,92.1,-0.52657,0.00053,9.65221]
[1780350382294,31.19,70945.53,92.1,-0.52657,0.00053,9.65221]
[1780350382535,31.19,70945.53,92.1,-0.52657,0.00053,9.65221]
[1780350382748,31.19,70943.62,92.1,-0.52758,0.00053,9.65029]
[1780350383755,31.19,70936.9,92.1,-0.53112,0.00053,9.64306]
[1780350385531,31.19,70936.72,92.1,-0.53121,0.00053,9.64286]
[1780350385769,31.19,70936.45,92.1,-0.53135,0.00053,9.64255]
[1780350386714,31.19,70936.45,92.1,-0.53135,0.00053,9.64255]
[1780350390804,31.18,70934.34,92.1,-0.53248,0.00053,9.64009]
[1780350391178,31.18,70934.34,92.1,-0.53248,0.00053,9.64009]
[1780350391307,31.18,70934.34,92.1,-0.53248,0.00053,9.64009]
[1780350391811,31.17,70918.65,92.1,-0.54076,0.00053,9.61165]
[1780350392153,31.17,70918.65,92.1,-0.54076,0.00053,9.61165]
[1780350392159,31.17,70918.65,92.1,-0.54076,0.00053,9.61165]
[1780350392178,31.17,70918.65,92.1,-0.54076,0.00053,9.61165]
[1780350392202,31.17,70918.65,92.1,-0.54076,0.00053,9.61165]
[1780350392458,31.17,70918.65,92.1,-0.54076,0.00053,9.61165]
[1780350392520,31.17,70918.65,92.1,-0.54076,0.00053,9.61165]
[1780350392837,31.17,70918.65,92.1,-0.54076,0.00053,9.61165]
[1780350392862,31.17,70915.08,92.1,-0.54264,0.00053,9.6064]
[1780350393825,31.17,70910.38,92.1,-0.54512,0.00053,9.59916]
[1780350394832,31.17,70904.62,92.1,-0.54814,0.00052,9.58979]
[1780350395839,31.17,70901.2,92.1,-0.54994,0.00052,9.58397]
[1780350400874,31.15,70901.7,92.1,-0.5497,0.00052,9.58477]
[1780350401793,31.15,70901.7,92.1,-0.5497,0.00052,9.58477]
[1780350401823,31.15,70901.7,92.1,-0.5497,0.00052,9.58477]
[1780350401869,31.15,70901.7,92.1,-0.5497,0.00052,9.58477]
[1780350401911,31.15,70901.7,92.1,-0.5497,0.00052,9.58477]
[1780350401927,31.15,70901.7,92.1,-0.5497,0.00052,9.58477]
[1780350401920,31.15,70901.68,92.1,-0.54971,0.00052,9.58473]
[1780350402029,31.15,70901.68,92.1,-0.54971,0.00052,9.58473]
[1780350402089,31.15,70901.68,92.1,-0.54971,0.00052,9.58473]
[1780350402145,31.15,70901.68,92.1,-0.54971,0.00052,9.58473]
[1780350402164,31.15,70901.68,92.1,-0.54971,0.00052,9.58473]
[1780350402190,31.15,70901.68,92.1,-0.54971,0.00052,9.58473]
[1780350402487,31.15,70901.68,92.1,-0.54971,0.00052,9.58473]
[1780350402753,31.15,70901.68,92.1,-0.54971,0.00052,9.58473]
[1780350402797,31.15,70901.68,92.1,-0.54971,0.00052,9.58473]
[1780350402888,31.15,70923.56,92.1,-0.53821,0.00053,9.61844]
[1780350403014,31.15,70923.56,92.1,-0.53821,0.00053,9.61844]
[1780350403110,31.15,70923.56,92.1,-0.53821,0.00053,9.61844]
[1780350403895,31.15,70931.67,92.1,-0.53394,0.00053,9.62891]
[1780350406065,31.15,70932.91,92.1,-0.53329,0.00053,9.63041]
[1780350406478,31.15,70932.91,92.1,-0.53329,0.00053,9.63041]
[1780350406494,31.15,70932.91,92.1,-0.53329,0.00053,9.63041]
[1780350406543,31.15,70932.91,92.1,-0.53329,0.00053,9.63041]
[1780350406544,31.15,70932.91,92.1,-0.53329,0.00053,9.63041]
[1780350406556,31.15,70932.91,92.1,-0.53329,0.00053,9.63041]
[1780350406762,31.15,70932.91,92.1,-0.53329,0.00053,9.63041]
[1780350406916,31.15,70922.25,92.1,-0.53891,0.00053,9.61663]
[1780350407266,31.15,70922.25,92.1,-0.53891,0.00053,9.61663]
[1780350407343,31.15,70922.25,92.1,-0.53891,0.00053,9.61663]
[1780350407397,31.15,70922.25,92.1,-0.53891,0.00053,9.61663]
[1780350407472,31.15,70922.25,92.1,-0.53891,0.00053,9.61663]
[1780350407664,31.15,70922.25,92.1,-0.53891,0.00053,9.61663]
[1780350407923,31.14,70912.28,92.1,-0.54416,0.00053,9.60202]
[1780350408079,31.14,70912.28,92.1,-0.54416,0.00053,9.60202]
[1780350408111,31.14,70912.28,92.1,-0.54416,0.00053,9.60202]
[1780350408930,31.14,70906.82,92.1,-0.54703,0.00053,9.59332]
[1780350409150,31.14,70906.82,92.1,-0.54703,0.00053,9.59332]
[1780350409936,31.14,70902.07,92.1,-0.54953,0.00053,9.58533]
[1780350410070,31.14,70902.07,92.1,-0.54953,0.00053,9.58533]
[1780350410095,31.14,70902.07,92.1,-0.54953,0.00053,9.58533]
[1780350410098,31.14,70902.07,92.1,-0.54953,0.00053,9.58533]
[1780350410122,31.14,70902.07,92.1,-0.54953,0.00053,9.58533]
[1780350410255,31.14,70902.07,92.1,-0.54953,0.00053,9.58533]
[1780350410945,31.14,70906.58,92.1,-0.54716,0.00053,9.5929]
[1780350411094,31.14,70906.58,92.1,-0.54716,0.00053,9.5929]
[1780350411431,31.14,70906.58,92.1,-0.54716,0.00053,9.5929]
[1780350411951,31.14,70910.99,92.1,-0.54485,0.00053,9.59997]
[1780350413240,31.14,70910.99,92.1,-0.54485,0.00053,9.59997]
[1780350413322,31.14,70910.99,92.1,-0.54485,0.00053,9.59997]
[1780350413495,31.14,70910.99,92.1,-0.54485,0.00053,9.59997]
[1780350413575,31.13,70913.32,92.1,-0.54363,0.00053,9.60358]
[1780350414301,31.13,70913.32,92.1,-0.54363,0.00053,9.60358]
[1780350414418,31.13,70913.32,92.1,-0.54363,0.00053,9.60358]
[1780350414438,31.13,70913.32,92.1,-0.54363,0.00053,9.60358]
[1780350414807,31.13,70913.32,92.1,-0.54363,0.00053,9.60358]
[1780350414888,31.13,70914.57,92.1,-0.54298,0.00053,9.60547]
[1780350415380,31.13,70914.57,92.1,-0.54298,0.00053,9.60547]
[1780350415570,31.13,70914.57,92.1,-0.54298,0.00053,9.60547]
[1780350415596,31.13,70914.57,92.1,-0.54298,0.00053,9.60547]
[1780350415650,31.13,70914.57,92.1,-0.54298,0.00053,9.60547]
[1780350415917,31.13,70916.94,92.1,-0.54173,0.00053,9.60899]
[1780350416075,31.13,70916.94,92.1,-0.54173,0.00053,9.60899]
[1780350416382,31.13,70916.94,92.1,-0.54173,0.00053,9.60899]
[1780350416716,31.13,70929.14,92.1,-0.53531,0.00053,9.6257]
[1780350417151,31.13,70929.14,92.1,-0.53531,0.00053,9.6257]
[1780350417621,31.13,70929.14,92.1,-0.53531,0.00053,9.6257]
[1780350417902,31.13,70929.14,92.1,-0.53531,0.00053,9.6257]
[1780350417963,31.12,70946.52,92.1,-0.52614,0.00053,9.64517]
[1780350417971,31.12,70946.52,92.1,-0.52614,0.00053,9.64517]
[1780350418003,31.12,70946.52,92.1,-0.52614,0.00053,9.64517]
[1780350418072,31.12,70946.01,92.1,-0.52641,0.00053,9.64467]
[1780350419771,31.12,70950.03,92.1,-0.52429,0.00053,9.64848]
[1780350420527,31.12,70950.03,92.1,-0.52429,0.00053,9.64848]
[1780350420740,31.12,70950.03,92.1,-0.52429,0.00053,9.64848]
[1780350420952,31.12,70950.03,92.1,-0.52429,0.00053,9.64848]
[1780350421036,31.12,70949.71,92.1,-0.52446,0.00053,9.64819]
[1780350421528,31.12,70949.71,92.1,-0.52446,0.00053,9.64819]
[1780350422868,31.12,70953.68,92.1,-0.52237,0.00053,9.65171]
[1780350423459,31.12,70953.68,92.1,-0.52237,0.00053,9.65171]
[1780350423462,31.12,70953.68,92.1,-0.52237,0.00053,9.65171]
[1780350423496,31.12,70953.68,92.1,-0.52237,0.00053,9.65171]
[1780350423541,31.12,70953.68,92.1,-0.52237,0.00053,9.65171]
[1780350423870,31.12,70954.57,92.1,-0.5219,0.00053,9.65246]
[1780350424062,31.12,70954.57,92.1,-0.5219,0.00053,9.65246]
[1780350424801,31.12,70954.57,92.1,-0.5219,0.00053,9.65246]
[1780350424902,31.11,70964.0,92.1,-0.51692,0.00053,9.65962]
[1780350425885,31.11,70966.68,92.1,-0.5155,0.00053,9.66138]
[1780350426149,31.11,70966.68,92.1,-0.5155,0.00053,9.66138]
[1780350426326,31.11,70966.68,92.1,-0.5155,0.00053,9.66138]
[1780350426470,31.11,70966.68,92.1,-0.5155,0.00053,9.66138]
[1780350427640,31.11,70967.05,92.1,-0.51531,0.00053,9.66161]
[1780350427652,31.11,70962.28,92.1,-0.51783,0.00053,9.65842]
[1780350428065,31.11,70959.69,92.1,-0.5192,0.00053,9.65653]
[1780350430079,31.1,70957.33,92.1,-0.52045,0.00053,9.6547]
[1780350431001,31.1,70957.33,92.1,-0.52045,0.00053,9.6547]
[1780350431008,31.1,70957.33,92.1,-0.52045,0.00053,9.6547]
[1780350431085,31.1,70954.34,92.1,-0.52203,0.00053,9.65225]
[1780350432032,31.1,70954.34,92.1,-0.52203,0.00053,9.65225]
[1780350432581,31.1,70951.66,92.1,-0.52345,0.00053,9.64993]
[1780350433048,31.1,70951.66,92.1,-0.52345,0.00053,9.64993]
[1780350433055,31.1,70951.66,92.1,-0.52345,0.00053,9.64993]
[1780350433269,31.1,70951.66,92.1,-0.52345,0.00053,9.64993]
[1780350433362,31.1,70951.66,92.1,-0.52345,0.00053,9.64993]
[1780350433381,31.1,70950.15,92.1,-0.52425,0.00053,9.64856]
[1780350434253,31.1,70950.15,92.1,-0.52425,0.00053,9.64856]
[1780350434619,31.1,70950.15,92.1,-0.52425,0.00053,9.64856]
[1780350434721,31.1,70942.81,92.1,-0.52813,0.00053,9.64139]
[1780350435115,31.1,70939.38,92.1,-0.52994,0.00053,9.63772]
[1780350438937,31.09,70938.75,92.1,-0.53028,0.00053,9.63702]
[1780350439121,31.09,70937.37,92.1,-0.53101,0.00053,9.63547]
[1780350439896,31.09,70937.37,92.1,-0.53101,0.00053,9.63547]
[1780350439174,31.09,70937.37,92.1,-0.53101,0.00053,9.63547]
[1780350440867,31.09,70937.37,92.1,-0.53101,0.00053,9.63547]
[1780350442164,31.09,70933.1,92.1,-0.53327,0.00053,9.63048]
[1780350443110,31.09,70933.1,92.1,-0.53327,0.00053,9.63048]
[1780350443112,31.09,70933.1,92.1,-0.53327,0.00053,9.63048]
[1780350443116,31.09,70933.1,92.1,-0.53327,0.00053,9.63048]
[1780350443430,31.09,70930.98,92.1,-0.53439,0.00053,9.6279]
[1780350444084,31.09,70930.98,92.1,-0.53439,0.00053,9.6279]
[1780350444095,31.09,70930.98,92.1,-0.53439,0.00053,9.6279]
[1780350444106,31.09,70930.98,92.1,-0.53439,0.00053,9.6279]
[1780350444848,31.09,70938.56,92.1,-0.53039,0.00053,9.6368]
[1780350445417,31.09,70938.56,92.1,-0.53039,0.00053,9.6368]
[1780350445441,31.09,70944.02,92.1,-0.5275,0.00053,9.64262]
[1780350446851,31.09,70944.02,92.1,-0.5275,0.00053,9.64262]
[1780350446948,31.08,70944.82,92.1,-0.52708,0.00053,9.64342]
[1780350450992,31.07,70947.78,92.1,-0.52553,0.00053,9.64631]
[1780350451386,31.07,70947.78,92.1,-0.52553,0.00053,9.64631]
[1780350451440,31.07,70948.3,92.1,-0.52527,0.00053,9.6389]
[1780350452944,31.07,70950.64,92.1,-0.52404,0.00053,9.64107]
[1780350453544,31.07,70953.01,92.1,-0.52278,0.00053,9.64317]
[1780350454544,31.07,70954.85,92.1,-0.52181,0.00053,9.64474]
[1780350456901,31.07,70955.31,92.1,-0.52157,0.00053,9.64512]
[1780350462313,31.05,70957.42,92.1,-0.52046,0.00053,9.64682]
[1780350464444,31.05,70958.21,92.1,-0.52005,0.00053,9.64744]
[1780350464571,31.05,70958.21,92.1,-0.52005,0.00053,9.64744]
[1780350464676,31.05,70958.21,92.1,-0.52005,0.00053,9.64744]
[1780350464723,31.05,70958.21,92.1,-0.52005,0.00053,9.64744]
[1780350464768,31.05,70958.14,92.1,-0.52009,0.00053,9.64738]
[1780350465491,31.05,70958.14,92.1,-0.52009,0.00053,9.64738]
[1780350465497,31.05,70958.14,92.1,-0.52009,0.00053,9.64738]
[1780350465686,31.05,70958.14,92.1,-0.52009,0.00053,9.64738]
[1780350465961,31.05,70958.14,92.1,-0.52009,0.00053,9.64738]
[1780350465784,31.04,70966.02,92.1,-0.51591,0.00053,9.65302]
[1780350466022,31.04,70966.02,92.1,-0.51591,0.00053,9.65302]
[1780350466916,31.04,70966.02,92.1,-0.51591,0.00053,9.65302]
[1780350466967,31.04,70962.38,92.1,-0.51784,0.00053,9.65054]
[1780350467029,31.04,70962.38,92.1,-0.51784,0.00053,9.65054]
[1780350467348,31.04,70959.92,92.1,-0.51915,0.00053,9.64874]
[1780350468092,31.04,70959.92,92.1,-0.51915,0.00053,9.64874]
[1780350469738,31.04,70959.0,92.1,-0.51963,0.00053,9.64804]
[1780350469794,31.04,70959.0,92.1,-0.51963,0.00053,9.64804]
[1780350469851,31.04,70959.0,92.1,-0.51963,0.00053,9.64804]
[1780350469868,31.04,70959.0,92.1,-0.51963,0.00053,9.64804]
[1780350469901,31.04,70958.47,92.1,-0.51992,0.00053,9.64763]
[1780350470369,31.04,70954.75,92.1,-0.52189,0.00053,9.64462]
[1780350471604,31.04,70954.75,92.1,-0.52189,0.00053,9.64462]
[1780350471693,31.04,70951.9,92.1,-0.5234,0.00053,9.64215]
[1780350473254,31.03,70951.52,92.1,-0.52361,0.00053,9.64181]
[1780350473390,31.03,70951.33,92.1,-0.52371,0.00053,9.64164]
[1780350475404,31.03,70947.99,92.1,-0.52548,0.00053,9.63853]
[1780350476761,31.03,70947.99,92.1,-0.52548,0.00053,9.63853]
[1780350476796,31.03,70947.99,92.1,-0.52548,0.00053,9.63853]
[1780350476830,31.03,70947.99,92.1,-0.52548,0.00053,9.63853]
[1780350477160,31.02,70949.38,92.1,-0.52475,0.00053,9.63984]
[1780350477538,31.02,70949.38,92.1,-0.52475,0.00053,9.63984]
[1780350477793,31.02,70949.38,92.1,-0.52475,0.00053,9.63984]
[1780350477907,31.02,70949.38,92.1,-0.52475,0.00053,9.63984]
[1780350477989,31.02,70966.65,92.1,-0.51559,0.00053,9.65341]
[1780350478458,31.02,70966.65,92.1,-0.51559,0.00053,9.65341]
[1780350478848,31.02,70966.65,92.1,-0.51559,0.00053,9.65341]
[1780350478878,31.02,70980.46,92.1,-0.50826,0.00053,9.66059]
[1780350480191,31.02,70979.38,92.1,-0.50884,0.00053,9.66015]
[1780350481689,31.02,70979.28,92.1,-0.50889,0.00053,9.66011]
[1780350481695,31.02,70979.28,92.1,-0.50889,0.00053,9.66011]
[1780350481754,31.02,70979.28,92.1,-0.50889,0.00053,9.66011]
[1780350481811,31.02,70979.28,92.1,-0.50889,0.00053,9.66011]
[1780350481930,31.02,70979.28,92.1,-0.50889,0.00053,9.66011]
[1780350481989,31.02,70978.96,92.1,-0.50906,0.00053,9.65997]
[1780350482761,31.01,70982.13,92.1,-0.50738,0.00053,9.66124]
[1780350483182,31.01,70982.13,92.1,-0.50738,0.00053,9.66124]
[1780350483186,31.01,70982.13,92.1,-0.50738,0.00053,9.66124]
[1780350483190,31.01,70982.13,92.1,-0.50738,0.00053,9.66124]
[1780350483211,31.01,70982.13,92.1,-0.50738,0.00053,9.66124]
[1780350483220,31.01,70982.13,92.1,-0.50738,0.00053,9.66124]
[1780350483469,31.01,70985.58,92.1,-0.50555,0.00053,9.66243]
[1780350484041,31.01,70985.58,92.1,-0.50555,0.00053,9.66243]
[1780350486058,31.01,70984.06,92.1,-0.50635,0.00053,9.66193]
[1780350487046,31.0,70983.59,92.1,-0.50661,0.00053,9.66177]
[1780350488044,31.0,70983.76,92.1,-0.50652,0.00053,9.66183]
[1780350488504,31.0,70983.21,92.1,-0.50681,0.00053,9.66163]
[1780350491751,31.0,70982.66,92.1,-0.5071,0.00053,9.66143]
[1780350491818,31.0,70982.66,92.1,-0.5071,0.00053,9.66143]
[1780350491973,31.0,70982.66,92.1,-0.5071,0.00053,9.66143]
[1780350492889,31.0,70982.95,92.1,-0.50695,0.00053,9.66154]
[1780350492991,31.0,70982.95,92.1,-0.50695,0.00053,9.66154]
[1780350492937,31.0,70986.1,92.1,-0.50528,0.00053,9.66259]
[1780350493737,31.0,70986.1,92.1,-0.50528,0.00053,9.66259]
[1780350495694,30.99,70987.97,92.1,-0.50428,0.00053,9.66313]
[1780350495789,30.99,70989.89,92.1,-0.50326,0.00053,9.66363]
[1780350496142,30.99,70989.89,92.1,-0.50326,0.00053,9.66363]
[1780350496561,30.99,70992.59,92.1,-0.50183,0.00053,9.66421]
[1780350497419,30.99,70992.59,92.1,-0.50183,0.00053,9.66421]
[1780350497758,30.99,70992.59,92.1,-0.50183,0.00053,9.66421]
[1780350498855,30.99,70992.81,92.1,-0.50171,0.00053,9.66426]
[1780350499825,30.99,70993.11,92.1,-0.50155,0.00053,9.66431]
[1780350499876,30.99,70993.11,92.1,-0.50155,0.00053,9.66431]
[1780350499913,30.99,70993.11,92.1,-0.50155,0.00053,9.66431]
[1780350500590,30.98,70996.63,92.1,-0.49968,0.00053,9.66486]
[1780350501103,30.98,70996.63,92.1,-0.49968,0.00053,9.66486]
[1780350501989,30.98,70999.41,92.1,-0.4982,0.00053,9.66515]
[1780350502713,30.98,70999.41,92.1,-0.4982,0.00053,9.66515]
[1780350503039,30.98,70999.41,92.1,-0.4982,0.00053,9.66515]
[1780350502751,30.98,71000.95,92.1,-0.49739,0.00053,9.66525]
[1780350503766,30.98,71000.95,92.1,-0.49739,0.00053,9.66525]
[1780350504032,30.98,71006.49,92.1,-0.49444,0.00053,9.66527]
[1780350505625,30.98,71008.77,92.1,-0.49323,0.00053,9.66513]
[1780350509446,30.97,71010.32,92.1,-0.49241,0.00053,9.66498]
[1780350509610,30.97,71010.32,92.1,-0.49241,0.00053,9.66498]
[1780350509617,30.97,71010.32,92.1,-0.49241,0.00053,9.66498]
[1780350510541,30.97,71010.6,92.1,-0.49226,0.00053,9.66495]
[1780350513542,30.97,71009.42,92.1,-0.49288,0.00053,9.65717]
[1780350513684,30.97,71009.13,92.1,-0.49304,0.00053,9.6572]
[1780350515660,30.97,71009.06,92.1,-0.49307,0.00053,9.6572]
[1780350515673,30.97,71009.06,92.1,-0.49307,0.00053,9.6572]
[1780350515953,30.97,71002.22,92.1,-0.49671,0.00053,9.6574]
[1780350516705,30.97,70997.05,92.1,-0.49946,0.00053,9.65701]
[1780350518984,30.97,70996.1,92.1,-0.49997,0.00053,9.65689]
[1780350519063,30.97,70995.4,92.1,-0.50034,0.00053,9.6568]
[1780350519203,30.97,70995.4,92.1,-0.50034,0.00053,9.6568]
[1780350519243,30.97,70995.4,92.1,-0.50034,0.00053,9.6568]
[1780350519647,30.97,70995.4,92.1,-0.50034,0.00053,9.6568]
[1780350520003,30.97,70990.04,92.1,-0.50319,0.00053,9.65576]
[1780350520495,30.97,70990.04,92.1,-0.50319,0.00053,9.65576]
[1780350520517,30.97,70990.04,92.1,-0.50319,0.00053,9.65576]
[1780350520565,30.97,70990.04,92.1,-0.50319,0.00053,9.65576]
[1780350520631,30.97,70990.04,92.1,-0.50319,0.00053,9.65576]
[1780350521019,30.97,70991.89,92.1,-0.50221,0.00053,9.65617]
[1780350521090,30.97,70991.89,92.1,-0.50221,0.00053,9.65617]
[1780350521301,30.97,70991.89,92.1,-0.50221,0.00053,9.65617]
[1780350521328,30.97,70991.89,92.1,-0.50221,0.00053,9.65617]
[1780350521696,30.97,70991.89,92.1,-0.50221,0.00053,9.65617]
[1780350521745,30.97,71004.42,92.1,-0.49554,0.00053,9.65742]
[1780350522200,30.97,71004.42,92.1,-0.49554,0.00053,9.65742]
[1780350522223,30.97,71004.42,92.1,-0.49554,0.00053,9.65742]
[1780350522457,30.97,71004.42,92.1,-0.49554,0.00053,9.65742]
[1780350522950,30.97,71004.42,92.1,-0.49554,0.00053,9.65742]
[1780350523033,30.96,71004.06,92.1,-0.49573,0.00053,9.65742]
[1780350523554,30.96,71004.06,92.1,-0.49573,0.00053,9.65742]
[1780350523597,30.96,71004.06,92.1,-0.49573,0.00053,9.65742]
[1780350523899,30.96,71004.06,92.1,-0.49573,0.00053,9.65742]
[1780350523951,30.96,71001.48,92.1,-0.49711,0.00053,9.65737]
[1780350524562,30.96,71001.48,92.1,-0.49711,0.00053,9.65737]
[1780350524614,30.96,71001.48,92.1,-0.49711,0.00053,9.65737]
[1780350525011,30.96,71003.92,92.1,-0.49581,0.00053,9.65742]
[1780350526031,30.96,71009.07,92.1,-0.49307,0.00053,9.6572]
[1780350528017,30.96,71010.28,92.1,-0.49242,0.00053,9.65708]
[1780350528966,30.96,71010.27,92.1,-0.49243,0.00053,9.65708]
[1780350528973,30.96,71010.27,92.1,-0.49243,0.00053,9.65708]
[1780350529077,30.96,71010.27,92.1,-0.49243,0.00053,9.65708]
[1780350529112,30.96,71010.27,92.1,-0.49243,0.00053,9.65708]
[1780350529169,30.96,71011.43,92.1,-0.49181,0.00053,9.65694]
[1780350529182,30.96,71011.43,92.1,-0.49181,0.00053,9.65694]
[1780350529211,30.96,71011.43,92.1,-0.49181,0.00053,9.65694]
[1780350529230,30.96,71011.43,92.1,-0.49181,0.00053,9.65694]
[1780350529277,30.96,71011.43,92.1,-0.49181,0.00053,9.65694]
[1780350529522,30.96,71011.43,92.1,-0.49181,0.00053,9.65694]
[1780350529580,30.96,71011.43,92.1,-0.49181,0.00053,9.65694]
[1780350529582,30.96,71011.43,92.1,-0.49181,0.00053,9.65694]
[1780350529632,30.96,71011.43,92.1,-0.49181,0.00053,9.65694]
[1780350529718,30.96,71011.43,92.1,-0.49181,0.00053,9.65694]
[1780350529738,30.96,71011.43,92.1,-0.49181,0.00053,9.65694]
[1780350530011,30.95,70992.87,92.1,-0.50169,0.00053,9.65637]
[1780350530889,30.95,70997.84,92.1,-0.49905,0.00053,9.6571]
[1780350531268,30.95,70997.84,92.1,-0.49905,0.00053,9.6571]
[1780350531296,30.95,70997.84,92.1,-0.49905,0.00053,9.6571]
[1780350531320,30.95,70997.84,92.1,-0.49905,0.00053,9.6571]
[1780350531517,30.95,70997.84,92.1,-0.49905,0.00053,9.6571]
[1780350531541,30.95,70997.84,92.1,-0.49905,0.00053,9.6571]
[1780350531815,30.95,70993.54,92.1,-0.50133,0.00053,9.65649]
[1780350532311,30.95,70993.54,92.1,-0.50133,0.00053,9.65649]
[1780350532963,30.95,70993.54,92.1,-0.50133,0.00053,9.65649]
[1780350533008,30.95,70987.57,92.1,-0.50451,0.00053,9.65512]
[1780350533760,30.95,70987.57,92.1,-0.50451,0.00053,9.65512]
[1780350533820,30.95,70987.57,92.1,-0.50451,0.00053,9.65512]
[1780350533823,30.95,70987.57,92.1,-0.50451,0.00053,9.65512]
[1780350534482,30.95,70987.95,92.1,-0.50431,0.00053,9.65522]
[1780350534487,30.95,70987.95,92.1,-0.50431,0.00053,9.65522]
[1780350534521,30.95,70987.95,92.1,-0.50431,0.00053,9.65522]
[1780350534541,30.95,70987.95,92.1,-0.50431,0.00053,9.65522]
[1780350534824,30.95,70987.95,92.1,-0.50431,0.00053,9.65522]
[1780350534855,30.95,70987.95,92.1,-0.50431,0.00053,9.65522]
[1780350534929,30.95,70987.95,92.1,-0.50431,0.00053,9.65522]
[1780350534995,30.95,70987.95,92.1,-0.50431,0.00053,9.65522]
[1780350535049,30.95,70987.95,92.1,-0.50431,0.00053,9.65522]
[1780350534998,30.95,70990.05,92.1,-0.50319,0.00053,9.65576]
[1780350535995,30.95,70999.58,92.1,-0.49812,0.00053,9.65726]
[1780350537258,30.95,71000.75,92.1,-0.4975,0.00053,9.65734]
[1780350538101,30.95,71000.75,92.1,-0.4975,0.00053,9.65734]
[1780350539141,30.95,71003.23,92.1,-0.49618,0.00053,9.65742]
[1780350541299,30.95,71003.17,92.1,-0.49621,0.00053,9.65742]
[1780350544444,30.95,71003.7,92.1,-0.49593,0.00053,9.65742]
[1780350546210,30.95,71004.41,92.1,-0.49555,0.00053,9.65742]
[1780350546280,30.95,71004.41,92.1,-0.49555,0.00053,9.65742]
[1780350546956,30.95,71003.96,92.1,-0.49579,0.00053,9.65742]
[1780350547963,30.95,71001.77,92.1,-0.49695,0.00053,9.65738]
[1780350550682,30.94,71000.28,92.1,-0.49775,0.00053,9.65731]
[1780350550740,30.94,71000.28,92.1,-0.49775,0.00053,9.65731]
[1780350550984,30.94,70998.11,92.1,-0.4989,0.00053,9.65713]
[1780350551267,30.94,70998.11,92.1,-0.4989,0.00053,9.65713]
[1780350551560,30.94,70998.11,92.1,-0.4989,0.00053,9.65713]
[1780350553541,30.94,70995.67,92.1,-0.5002,0.00053,9.65683]
[1780350553910,30.94,70995.67,92.1,-0.5002,0.00053,9.65683]
[1780350555079,30.93,70995.81,92.1,-0.50013,0.00053,9.65685]
[1780350558390,30.93,70994.87,92.1,-0.50063,0.00053,9.65672]
[1780350558780,30.93,70994.87,92.1,-0.50063,0.00053,9.65672]
[1780350559087,30.92,70998.3,92.1,-0.4988,0.00053,9.65715]
[1780350559230,30.92,70998.3,92.1,-0.4988,0.00053,9.65715]
[1780350560050,30.92,71000.88,92.1,-0.49743,0.00053,9.65734]
[1780350561737,30.92,71001.44,92.1,-0.49713,0.00053,9.65737]
[1780350562036,30.92,71001.44,92.1,-0.49713,0.00053,9.65737]
[1780350562068,30.92,71001.44,92.1,-0.49713,0.00053,9.65737]
[1780350562720,30.92,71001.32,92.1,-0.49719,0.00053,9.65737]
[1780350563071,30.92,71006.33,92.1,-0.49452,0.00053,9.65738]
[1780350564792,30.92,71006.91,92.1,-0.49421,0.00053,9.65735]
[1780350564828,30.92,71006.91,92.1,-0.49421,0.00053,9.65735]
[1780350564845,30.92,71006.91,92.1,-0.49421,0.00053,9.65735]
[1780350566494,30.91,71007.55,92.1,-0.49387,0.00053,9.65731]
[1780350567099,30.91,71007.8,92.1,-0.49374,0.00053,9.6573]
[1780350569780,30.91,71007.95,92.1,-0.49366,0.00053,9.65729]
[1780350569858,30.91,71007.95,92.1,-0.49366,0.00053,9.65729]
[1780350569899,30.91,71007.95,92.1,-0.49366,0.00053,9.65729]
[1780350569929,30.91,71007.95,92.1,-0.49366,0.00053,9.65729]
[1780350570120,30.91,71018.32,92.1,-0.48813,0.00053,9.65564]
[1780350570164,30.91,71018.32,92.1,-0.48813,0.00053,9.65564]
[1780350570305,30.91,71018.32,92.1,-0.48813,0.00053,9.65564]
[1780350570498,30.91,71018.32,92.1,-0.48813,0.00053,9.65564]
[1780350570684,30.91,71018.32,92.1,-0.48813,0.00053,9.65564]
[1780350571141,30.91,71026.37,92.1,-0.48384,0.00053,9.64518]
[1780350571868,30.91,71026.37,92.1,-0.48384,0.00053,9.64518]
[1780350572694,30.91,71027.35,92.1,-0.48331,0.00053,9.64479]
[1780350572706,30.91,71027.35,92.1,-0.48331,0.00053,9.64479]
[1780350572816,30.91,71027.35,92.1,-0.48331,0.00053,9.64479]
[1780350573061,30.91,71027.35,92.1,-0.48331,0.00053,9.64479]
[1780350573106,30.91,71027.35,92.1,-0.48331,0.00053,9.64479]
[1780350573192,30.91,71027.35,92.1,-0.48331,0.00053,9.64479]
[1780350573566,30.91,71027.35,92.1,-0.48331,0.00053,9.64479]
[1780350573748,30.91,71027.35,92.1,-0.48331,0.00053,9.64479]
[1780350573758,30.91,71027.35,92.1,-0.48331,0.00053,9.64479]
[1780350573817,30.91,71027.35,92.1,-0.48331,0.00053,9.64479]
[1780350573919,30.91,71027.35,92.1,-0.48331,0.00053,9.64479]
[1780350573960,30.91,71025.73,92.1,-0.48418,0.00053,9.64542]
[1780350574441,30.91,71025.73,92.1,-0.48418,0.00053,9.64542]
[1780350574923,30.9,71016.75,92.1,-0.48896,0.00053,9.6481]
[1780350575156,30.9,71014.29,92.1,-0.49028,0.00053,9.64859]
[1780350576957,30.9,71014.29,92.1,-0.49028,0.00053,9.64859]
[1780350577058,30.9,71011.43,92.1,-0.4918,0.00053,9.64903]
[1780350579337,30.9,71008.76,92.1,-0.49322,0.00053,9.64932]
[1780350582227,30.9,71007.89,92.1,-0.49369,0.00053,9.64938]
[1780350583750,30.89,71008.0,92.1,-0.49363,0.00053,9.64938]
[1780350584074,30.89,71008.0,92.1,-0.49363,0.00053,9.64938]
[1780350584818,30.89,71008.0,92.1,-0.49363,0.00053,9.64938]
[1780350584842,30.89,71008.0,92.1,-0.49363,0.00053,9.64938]
[1780350585882,30.89,71007.4,92.1,-0.49395,0.00053,9.64941]
[1780350588755,30.89,71005.45,92.1,-0.49499,0.00053,9.6495]
[1780350589047,30.89,71005.45,92.1,-0.49499,0.00053,9.6495]
[1780350590060,30.89,71004.67,92.1,-0.49541,0.00053,9.64951]
[1780350590469,30.89,71003.43,92.1,-0.49607,0.00053,9.64952]
[1780350590486,30.89,71003.43,92.1,-0.49607,0.00053,9.64952]
[1780350591981,30.89,71001.7,92.1,-0.49699,0.00053,9.64948]
[1780350592047,30.89,71001.7,92.1,-0.49699,0.00053,9.64948]
[1780350592064,30.89,71001.7,92.1,-0.49699,0.00053,9.64948]
[1780350592114,30.88,71005.43,92.1,-0.495,0.00053,9.6495]
[1780350592544,30.88,71005.43,92.1,-0.495,0.00053,9.6495]
[1780350592657,30.88,71005.43,92.1,-0.495,0.00053,9.6495]
[1780350593015,30.88,71005.43,92.1,-0.495,0.00053,9.6495]
[1780350593117,30.88,71009.23,92.1,-0.49297,0.00053,9.64928]
[1780350594024,30.88,71013.15,92.1,-0.49088,0.00053,9.64878]
[1780350594288,30.88,71017.25,92.1,-0.48869,0.00053,9.64798]
[1780350596219,30.88,71016.84,92.1,-0.48891,0.00053,9.64808]
[1780350596757,30.88,71016.84,92.1,-0.48891,0.00053,9.64808]
[1780350596766,30.88,71016.84,92.1,-0.48891,0.00053,9.64808]
[1780350597153,30.88,71016.96,92.1,-0.48884,0.00053,9.64805]
[1780350597680,30.88,71021.13,92.1,-0.48662,0.00053,9.64696]
[1780350598660,30.88,71021.13,92.1,-0.48662,0.00053,9.64696]
[1780350599225,30.88,71022.72,92.1,-0.48577,0.00053,9.64647]
[1780350600073,30.88,71020.1,92.1,-0.48717,0.00053,9.64726]
[1780350601112,30.88,71020.1,92.1,-0.48717,0.00053,9.64726]
[1780350602346,30.87,71022.68,92.1,-0.48579,0.00053,9.64648]
[1780350608287,30.87,71024.55,92.1,-0.48479,0.00053,9.64584]
[1780350614430,30.85,71023.9,92.1,-0.48513,0.00053,9.64606]
[1780350619465,30.84,71023.04,92.1,-0.48559,0.00053,9.64635]
[1780350624739,30.83,71022.54,92.1,-0.48585,0.00053,9.64651]
[1780350624868,30.83,71022.54,92.1,-0.48585,0.00053,9.64651]
[1780350625164,30.83,71022.54,92.1,-0.48585,0.00053,9.64651]
[1780350625507,30.83,71016.26,92.1,-0.48921,0.00053,9.6482]
[1780350627554,30.83,71014.33,92.1,-0.49024,0.00053,9.64858]
[1780350632923,30.82,71013.33,92.1,-0.49077,0.00054,9.64084]
[1780350633920,30.82,71013.22,92.1,-0.49083,0.00054,9.64085]
[1780350635178,30.82,71013.22,92.1,-0.49083,0.00054,9.64085]
[1780350635809,30.82,71012.94,92.1,-0.49098,0.00054,9.6409]
[1780350637364,30.82,71012.8,92.1,-0.49105,0.00054,9.64092]
[1780350637423,30.82,71012.8,92.1,-0.49105,0.00054,9.64092]
[1780350637478,30.82,71012.8,92.1,-0.49105,0.00054,9.64092]
[1780350637781,30.82,71014.85,92.1,-0.48996,0.00054,9.64057]
[1780350638598,30.82,71017.51,92.1,-0.48853,0.00054,9.64]
[1780350639424,30.82,71017.51,92.1,-0.48853,0.00054,9.64]
[1780350641034,30.81,71018.2,92.1,-0.48816,0.00054,9.63983]
[1780350641356,30.81,71019.01,92.1,-0.48773,0.00054,9.63962]
[1780350641961,30.81,71019.01,92.1,-0.48773,0.00054,9.63962]
[1780350641976,30.81,71019.01,92.1,-0.48773,0.00054,9.63962]
[1780350645583,30.81,71018.43,92.1,-0.48804,0.00054,9.63977]
[1780350645637,30.81,71018.43,92.1,-0.48804,0.00054,9.63977]
[1780350646233,30.81,71018.44,92.1,-0.48803,0.00054,9.63977]
[1780350646325,30.81,71018.44,92.1,-0.48803,0.00054,9.63977]
[1780350646695,30.81,71020.88,92.1,-0.48672,0.00054,9.6391]
[1780350647664,30.81,71023.05,92.1,-0.48556,0.00054,9.63842]
[1780350649827,30.8,71023.04,92.1,-0.48557,0.00054,9.63842]
[1780350650906,30.8,71023.11,92.1,-0.48553,0.00054,9.6384]
[1780350652173,30.8,71024.9,92.1,-0.48457,0.00054,9.63777]
[1780350653434,30.8,71025.14,92.1,-0.48444,0.00054,9.63768]
[1780350654342,30.8,71025.31,92.1,-0.48435,0.00054,9.63762]
[1780350659750,30.79,71027.28,92.1,-0.48329,0.00054,9.63685]
[1780350660874,30.79,71027.28,92.1,-0.48329,0.00054,9.63685]
[1780350660975,30.78,71027.42,92.1,-0.48321,0.00054,9.63679]
[1780350663781,30.78,71029.83,92.1,-0.48192,0.00054,9.63575]
[1780350664761,30.78,71029.83,92.1,-0.48192,0.00054,9.63575]
[1780350665110,30.78,71029.83,92.1,-0.48192,0.00054,9.63575]
[1780350665769,30.78,71029.72,92.1,-0.48198,0.00054,9.6358]
[1780350666227,30.78,71035.04,92.1,-0.47913,0.00054,9.63316]
[1780350666834,30.78,71035.04,92.1,-0.47913,0.00054,9.63316]
[1780350667401,30.78,71036.88,92.1,-0.47814,0.00054,9.63214]
[1780350669267,30.77,71037.26,92.1,-0.47794,0.00054,9.63191]
[1780350675005,30.76,71038.52,92.1,-0.47726,0.00054,9.63116]
[1780350680907,30.75,71038.72,92.1,-0.47715,0.00054,9.63103]
[1780350685942,30.74,71038.81,92.1,-0.47709,0.00054,9.63097]
[1780350690977,30.74,71039.25,92.1,-0.47685,0.00054,9.63069]
[1780350694447,30.73,71039.33,92.1,-0.47679,0.00054,9.62271]
[1780350700269,30.72,71037.98,92.1,-0.47751,0.00054,9.62352]
[1780350701856,30.72,71037.64,92.1,-0.47769,0.00054,9.62372]
[1780350701899,30.72,71037.64,92.1,-0.47769,0.00054,9.62372]
[1780350701988,30.72,71037.64,92.1,-0.47769,0.00054,9.62372]
[1780350703009,30.72,71036.58,92.1,-0.47826,0.00054,9.62434]
[1780350703016,30.72,71036.58,92.1,-0.47826,0.00054,9.62434]
[1780350703061,30.72,71036.58,92.1,-0.47826,0.00054,9.62434]
[1780350703176,30.72,71032.69,92.1,-0.48035,0.00054,9.62643]
[1780350704075,30.72,71028.9,92.1,-0.48238,0.00054,9.62821]
[1780350705284,30.71,71024.31,92.1,-0.48485,0.00054,9.63003]
[1780350706077,30.71,71024.31,92.1,-0.48485,0.00054,9.63003]
[1780350706089,30.71,71022.39,92.1,-0.48588,0.00054,9.63069]
[1780350708644,30.71,71022.06,92.1,-0.48605,0.00054,9.63079]
[1780350709110,30.71,71019.76,92.1,-0.48729,0.00054,9.63148]
[1780350714145,30.71,71019.34,92.1,-0.48752,0.00054,9.63159]
[1780350715268,30.71,71019.34,92.1,-0.48752,0.00054,9.63159]
[1780350716159,30.71,71020.55,92.1,-0.48686,0.00054,9.63125]
[1780350717912,30.7,71021.33,92.1,-0.48644,0.00054,9.63102]
[1780350723208,30.69,71022.98,92.1,-0.48555,0.00054,9.63049]
[1780350724447,30.69,71022.83,92.1,-0.48563,0.00054,9.63054]
[1780350725076,30.69,71022.83,92.1,-0.48563,0.00054,9.63054]
[1780350725368,30.69,71022.77,92.1,-0.48567,0.00054,9.63055]
[1780350726229,30.69,71022.8,92.1,-0.48565,0.00054,9.63054]
[1780350731264,30.68,71023.38,92.1,-0.48533,0.00054,9.63035]
[1780350735439,30.67,71023.69,92.1,-0.48516,0.00054,9.63024]
[1780350736299,30.67,71024.03,92.1,-0.48498,0.00054,9.63012]
[1780350739515,30.67,71024.22,92.1,-0.48488,0.00054,9.63005]
[1780350741449,30.66,71026.05,92.1,-0.48389,0.00054,9.62936]
[1780350741464,30.66,71026.05,92.1,-0.48389,0.00054,9.62936]
[1780350741522,30.66,71026.05,92.1,-0.48389,0.00054,9.62936]
[1780350741526,30.66,71026.05,92.1,-0.48389,0.00054,9.62936]
[1780350741527,30.66,71026.05,92.1,-0.48389,0.00054,9.62936]
[1780350741681,30.66,71026.05,92.1,-0.48389,0.00054,9.62936]
[1780350742272,30.66,71026.05,92.1,-0.48389,0.00054,9.62936]
[1780350741762,30.66,71026.49,92.1,-0.48365,0.00054,9.62919]
[1780350742480,30.66,71026.49,92.1,-0.48365,0.00054,9.62919]
[1780350743055,30.66,71026.49,92.1,-0.48365,0.00054,9.62919]
[1780350743187,30.66,71030.13,92.1,-0.48169,0.00054,9.62763]
[1780350745073,30.66,71030.49,92.1,-0.4815,0.00054,9.62746]
[1780350746087,30.65,71030.62,92.1,-0.48143,0.00054,9.6274]
[1780350746122,30.65,71030.8,92.1,-0.48133,0.00054,9.62731]
[1780350751234,30.64,71029.21,92.1,-0.48218,0.00054,9.62804]
[1780350751241,30.64,71029.21,92.1,-0.48218,0.00054,9.62804]
[1780350751329,30.64,71029.99,92.1,-0.48175,0.00054,9.61975]
[1780350752870,30.64,71030.58,92.1,-0.48143,0.00054,9.61947]
[1780350753865,30.63,71032.34,92.1,-0.48048,0.00054,9.61862]
[1780350754449,30.63,71033.45,92.1,-0.47988,0.00054,9.61805]
[1780350756426,30.63,71036.77,92.1,-0.47809,0.00054,9.61622]
[1780350762054,30.62,71038.76,92.1,-0.47701,0.00054,9.61502]
[1780350762171,30.62,71038.76,92.1,-0.47701,0.00054,9.61502]
[1780350762482,30.62,71033.24,92.1,-0.47999,0.00054,9.61815]
[1780350765498,30.62,71034.32,92.1,-0.4794,0.00054,9.61758]
[1780350766079,30.62,71034.32,92.1,-0.4794,0.00054,9.61758]
[1780350769517,30.61,71032.73,92.1,-0.48026,0.00054,9.61841]
[1780350772459,30.61,71032.57,92.1,-0.48034,0.00054,9.61848]
[1780350772498,30.61,71032.57,92.1,-0.48034,0.00054,9.61848]
[1780350772551,30.61,71032.97,92.1,-0.48013,0.00054,9.61828]
[1780350775713,30.61,71031.03,92.1,-0.48117,0.00054,9.61924]
[1780350775906,30.61,71031.03,92.1,-0.48117,0.00054,9.61924]
[1780350781617,30.61,71029.87,92.1,-0.4818,0.00054,9.61979]
[1780350783733,30.61,71028.91,92.1,-0.48232,0.00054,9.62022]
[1780350783753,30.61,71028.91,92.1,-0.48232,0.00054,9.62022]
[1780350783823,30.61,71028.91,92.1,-0.48232,0.00054,9.62022]
[1780350783912,30.61,71028.91,92.1,-0.48232,0.00054,9.62022]
[1780350784202,30.61,71028.91,92.1,-0.48232,0.00054,9.62022]
[1780350784215,30.61,71028.91,92.1,-0.48232,0.00054,9.62022]
[1780350784303,30.61,71028.91,92.1,-0.48232,0.00054,9.62022]
[1780350784304,30.6,71029.18,92.1,-0.48217,0.00054,9.6201]
[1780350784401,30.6,71029.18,92.1,-0.48217,0.00054,9.6201]
[1780350784414,30.6,71029.18,92.1,-0.48217,0.00054,9.6201]
[1780350785320,30.6,71029.18,92.1,-0.48217,0.00054,9.6201]
[1780350785349,30.6,71009.25,92.1,-0.49293,0.00054,9.6255]
[1780350786256,30.6,71006.28,92.1,-0.49453,0.00054,9.62571]
[1780350787198,30.6,71006.28,92.1,-0.49453,0.00054,9.62571]
[1780350787218,30.6,71006.28,92.1,-0.49453,0.00054,9.62571]
[1780350789025,30.6,71000.13,92.1,-0.49786,0.00054,9.62564]
[1780350789889,30.6,71000.13,92.1,-0.49786,0.00054,9.62564]
[1780350789900,30.6,71000.13,92.1,-0.49786,0.00054,9.62564]
[1780350790124,30.6,70998.83,92.1,-0.49856,0.00054,9.62554]
[1780350792283,30.6,70996.59,92.1,-0.49977,0.00054,9.6253]
[1780350796083,30.6,70997.5,92.1,-0.49928,0.00054,9.62541]
[1780350796720,30.59,70994.67,92.1,-0.50081,0.00054,9.62502]
[1780350798381,30.59,70992.84,92.1,-0.5018,0.00054,9.62469]
[1780350798394,30.59,70992.84,92.1,-0.5018,0.00054,9.62469]
[1780350798631,30.59,70992.84,92.1,-0.5018,0.00054,9.62469]
[1780350799942,30.59,70994.26,92.1,-0.50103,0.00054,9.62495]
[1780350800142,30.59,70996.98,92.1,-0.49956,0.00054,9.62535]
[1780350806158,30.59,70998.05,92.1,-0.49898,0.00054,9.62547]
[1780350809322,30.58,71000.3,92.1,-0.49776,0.00054,9.62565]
[1780350809672,30.58,71000.3,92.1,-0.49776,0.00054,9.62565]
[1780350811018,30.58,71000.62,92.1,-0.49759,0.00054,9.62567]
[1780350811095,30.58,71000.62,92.1,-0.49759,0.00054,9.62567]
[1780350812139,30.58,70996.97,92.1,-0.49957,0.00054,9.61741]
[1780350812832,30.58,70994.92,92.1,-0.50068,0.00054,9.61713]
[1780350814746,30.58,70994.5,92.1,-0.50091,0.00054,9.61706]
[1780350814951,30.58,70994.5,92.1,-0.50091,0.00054,9.61706]
[1780350815853,30.58,70990.76,92.1,-0.50293,0.00054,9.61632]
[1780350820888,30.57,70990.21,92.1,-0.50323,0.00054,9.61619]
[1780350822439,30.57,70990.21,92.1,-0.50323,0.00054,9.61619]
[1780350822682,30.57,70990.21,92.1,-0.50323,0.00054,9.61619]
[1780350822902,30.57,70990.32,92.1,-0.50317,0.00054,9.61621]
[1780350827937,30.56,70989.15,92.1,-0.5038,0.00054,9.61592]
[1780350831588,30.56,70989.67,92.1,-0.50352,0.00054,9.61605]
[1780350835004,30.56,70991.66,92.1,-0.50245,0.00054,9.61652]
[1780350838989,30.56,70992.03,92.1,-0.50225,0.00054,9.6166]
[1780350839112,30.56,70992.03,92.1,-0.50225,0.00054,9.6166]
[1780350839169,30.56,70992.03,92.1,-0.50225,0.00054,9.6166]
[1780350839301,30.56,70992.03,92.1,-0.50225,0.00054,9.6166]
[1780350839365,30.55,70990.05,92.1,-0.50332,0.00054,9.61615]
[1780350839453,30.55,70990.05,92.1,-0.50332,0.00054,9.61615]
[1780350839589,30.55,70990.05,92.1,-0.50332,0.00054,9.61615]
[1780350839967,30.55,70990.05,92.1,-0.50332,0.00054,9.61615]
[1780350840147,30.55,70990.05,92.1,-0.50332,0.00054,9.61615]
[1780350840218,30.55,70979.43,92.1,-0.50907,0.00054,9.61256]
[1780350840866,30.55,70979.43,92.1,-0.50907,0.00054,9.61256]
[1780350841030,30.56,70972.35,92.1,-0.51291,0.00054,9.60905]
[1780350843044,30.56,70969.85,92.1,-0.51426,0.00054,9.6076]
[1780350848079,30.55,70969.16,92.1,-0.51463,0.00054,9.60718]
[1780350850926,30.55,70968.83,92.1,-0.51481,0.00054,9.60698]
[1780350851353,30.55,70966.76,92.1,-0.51593,0.00054,9.60566]
[1780350852111,30.55,70961.56,92.1,-0.51875,0.00054,9.602]
[1780350853068,30.55,70961.56,92.1,-0.51875,0.00054,9.602]
[1780350853083,30.55,70961.56,92.1,-0.51875,0.00054,9.602]
[1780350853364,30.55,70956.36,92.1,-0.52157,0.00054,9.59787]
[1780350854124,30.55,70954.03,92.1,-0.52283,0.00054,9.59586]
[1780350857282,30.55,70953.47,92.1,-0.52313,0.00054,9.59536]
[1780350858661,30.54,70953.06,92.1,-0.52336,0.00054,9.59499]
[1780350858719,30.54,70953.06,92.1,-0.52336,0.00054,9.59499]
[1780350858817,30.54,70953.06,92.1,-0.52336,0.00054,9.59499]
[1780350863523,30.54,70954.27,92.1,-0.52271,0.00054,9.59606]
[1780350863617,30.54,70954.27,92.1,-0.52271,0.00054,9.59606]
[1780350864194,30.54,70960.75,92.1,-0.5192,0.00054,9.60138]
[1780350866208,30.53,70962.74,92.1,-0.51813,0.00054,9.60286]
[1780350868110,30.53,70962.82,92.1,-0.51808,0.00054,9.60292]
[1780350868222,30.53,70961.18,92.1,-0.51897,0.00054,9.6017]
[1780350873257,30.53,70962.07,92.1,-0.51851,0.00054,9.59441]
[1780350875832,30.52,70960.87,92.1,-0.51916,0.00054,9.59351]
[1780350879031,30.53,70958.92,92.1,-0.52022,0.00054,9.59199]
[1780350879334,30.53,70954.51,92.1,-0.52261,0.00054,9.5883]
[1780350880341,30.52,70951.94,92.1,-0.524,0.00054,9.586]
[1780350885223,30.52,70952.17,92.1,-0.52388,0.00054,9.5862]
[1780350885376,30.52,70955.04,92.1,-0.52233,0.00054,9.58876]
[1780350885974,30.52,70955.04,92.1,-0.52233,0.00054,9.58876]
[1780350886006,30.52,70955.04,92.1,-0.52233,0.00054,9.58876]
[1780350886017,30.52,70955.04,92.1,-0.52233,0.00054,9.58876]
[1780350886125,30.52,70955.04,92.1,-0.52233,0.00054,9.58876]
[1780350886383,30.52,70961.08,92.1,-0.51905,0.00054,9.59367]
[1780350887390,30.52,70962.92,92.1,-0.51806,0.00054,9.59503]
[1780350892425,30.51,70964.09,92.1,-0.51743,0.00054,9.59586]
[1780350898467,30.5,70965.48,92.1,-0.51668,0.00054,9.59682]
[1780350902166,30.49,70959.28,92.1,-0.52005,0.00054,9.59225]
[1780350902931,30.49,70949.14,92.1,-0.52555,0.00054,9.5833]
[1780350906525,30.49,70946.79,92.1,-0.52683,0.00054,9.58096]
[1780350907916,30.49,70946.79,92.1,-0.52683,0.00054,9.58096]
[1780350907933,30.49,70946.79,92.1,-0.52683,0.00054,9.58096]
[1780350907963,30.48,70946.41,92.1,-0.52704,0.00054,9.58057]
[1780350908539,30.48,70944.53,92.1,-0.52806,0.00054,9.57862]
[1780350911731,30.48,70943.7,92.1,-0.52851,0.00054,9.57774]
[1780350919615,30.48,70942.04,92.1,-0.52942,0.00054,9.57593]
[1780350920623,30.48,70939.05,92.1,-0.53104,0.00054,9.57257]
[1780350922388,30.48,70939.05,92.1,-0.53104,0.00054,9.57257]
[1780350922942,30.48,70935.73,92.1,-0.53284,0.00054,9.56864]
[1780350924038,30.48,70935.73,92.2,-0.53284,0.00054,9.56864]
[1780350924042,30.48,70935.73,92.2,-0.53284,0.00054,9.56864]
[1780350924073,30.48,70935.73,92.2,-0.53284,0.00054,9.56864]
[1780350924221,30.48,70933.3,92.2,-0.53416,0.00054,9.56565]
[1780350924651,30.48,70928.85,92.2,-0.53657,0.00054,9.5599]
[1780350925753,30.48,70928.85,92.2,-0.53657,0.00054,9.5599]
[1780350925767,30.48,70928.85,92.2,-0.53657,0.00054,9.5599]
[1780350926383,30.48,70924.95,92.2,-0.53868,0.00054,9.55457]
[1780350928255,30.48,70923.94,92.2,-0.53923,0.00054,9.55315]
[1780350928261,30.48,70923.94,92.2,-0.53923,0.00054,9.55315]
[1780350928328,30.47,70923.43,92.2,-0.53951,0.00054,9.55241]
[1780350929720,30.47,70922.42,92.2,-0.54005,0.00054,9.55096]
[1780350932577,30.47,70921.67,92.2,-0.5405,0.00054,9.54188]
[1780350938246,30.47,70922.36,92.2,-0.54013,0.00054,9.54287]
[1780350943388,30.46,70921.94,92.2,-0.54037,0.00054,9.54225]
[1780350943411,30.46,70921.94,92.2,-0.54037,0.00054,9.54225]
[1780350943419,30.46,70921.57,92.2,-0.54057,0.00054,9.5417]
[1780350943792,30.46,70921.57,92.2,-0.54057,0.00054,9.5417]
[1780350944081,30.46,70926.78,92.2,-0.53775,0.00054,9.54908]
[1780350944887,30.46,70926.78,92.2,-0.53775,0.00054,9.54908]
[1780350945535,30.46,70934.72,92.2,-0.53344,0.00054,9.55939]
[1780350945570,30.46,70934.72,92.2,-0.53344,0.00054,9.55939]
[1780350946027,30.46,70934.72,92.2,-0.53344,0.00054,9.55939]
[1780350946129,30.46,70939.44,92.2,-0.53088,0.00054,9.565]
[1780350947383,30.46,70939.44,92.2,-0.53088,0.00054,9.565]
[1780350947463,30.46,70942.49,92.2,-0.52922,0.00054,9.56841]
[1780350949498,30.46,70940.84,92.2,-0.53012,0.00054,9.56659]
[1780350948848,30.46,70938.88,92.2,-0.53118,0.00054,9.56435]
[1780350949562,30.46,70938.88,92.2,-0.53118,0.00054,9.56435]
[1780350949865,30.46,70938.88,92.2,-0.53118,0.00054,9.56435]
[1780350949967,30.46,70939.41,92.2,-0.5309,0.00054,9.56496]
[1780350955054,30.45,70939.38,92.2,-0.53092,0.00054,9.56492]
[1780350959160,30.45,70939.33,92.2,-0.53095,0.00054,9.56486]
[1780350962923,30.44,70939.09,92.2,-0.53109,0.00054,9.56457]
[1780350963666,30.44,70938.6,92.2,-0.53135,0.00054,9.564]
[1780350968959,30.44,70938.75,92.2,-0.53128,0.00054,9.56416]
[1780350971056,30.44,70938.75,92.2,-0.53128,0.00054,9.56416]
[1780350971980,30.44,70936.67,92.2,-0.53241,0.00054,9.5617]
[1780350975685,30.43,70936.07,92.2,-0.53274,0.00054,9.56097]
[1780350975925,30.43,70936.07,92.2,-0.53274,0.00054,9.56097]
[1780350979761,30.43,70936.39,92.2,-0.53257,0.00054,9.56136]
[1780350982846,30.43,70935.67,92.2,-0.53296,0.00054,9.56048]
[1780350984068,30.43,70935.59,92.2,-0.53301,0.00054,9.56038]
[1780350989965,30.43,70935.32,92.2,-0.53316,0.00054,9.56004]
[1780350994186,30.42,70935.25,92.2,-0.53323,0.00054,9.55197]
[1780350999195,30.42,70934.69,92.2,-0.53354,0.00054,9.55128]
[1780350999249,30.42,70934.69,92.2,-0.53354,0.00054,9.55128]
[1780350999380,30.42,70934.69,92.2,-0.53354,0.00054,9.55128]
[1780350999400,30.42,70934.69,92.2,-0.53354,0.00054,9.55128]
[1780350999478,30.42,70934.69,92.2,-0.53354,0.00054,9.55128]
[1780350999545,30.42,70934.69,92.2,-0.53354,0.00054,9.55128]
[1780350999506,30.42,70934.85,92.2,-0.53345,0.00054,9.55147]
[1780351000176,30.42,70931.67,92.2,-0.53518,0.00054,9.54747]
[1780351001183,30.42,70929.57,92.2,-0.53632,0.00054,9.54472]
[1780351004295,30.42,70928.15,92.2,-0.5371,0.00054,9.54281]
[1780351005400,30.41,70927.49,92.2,-0.53746,0.00054,9.54191]
[1780351005456,30.41,70927.49,92.2,-0.53746,0.00054,9.54191]
[1780351005457,30.41,70924.83,92.2,-0.53891,0.00054,9.53822]
[1780351006541,30.41,70922.48,92.2,-0.54019,0.00054,9.53486]
[1780351007557,30.41,70922.48,92.2,-0.54019,0.00054,9.53486]
[1780351007563,30.41,70922.48,92.2,-0.54019,0.00054,9.53486]
[1780351010579,30.41,70920.82,92.2,-0.54109,0.00054,9.53241]
[1780351010691,30.41,70920.75,92.2,-0.54113,0.00054,9.5323]
[1780351011253,30.41,70918.73,92.2,-0.54223,0.00054,9.52927]
[1780351012200,30.41,70918.73,92.2,-0.54223,0.00054,9.52927]
[1780351012260,30.41,70915.79,92.2,-0.54383,0.00054,9.52473]
[1780351013105,30.41,70915.79,92.2,-0.54383,0.00054,9.52473]
[1780351013809,30.4,70915.79,92.2,-0.54383,0.00054,9.52472]
[1780351013816,30.4,70915.79,92.2,-0.54383,0.00054,9.52472]
[1780351013855,30.4,70915.79,92.2,-0.54383,0.00054,9.52472]
[1780351013874,30.4,70915.79,92.2,-0.54383,0.00054,9.52472]
[1780351013903,30.4,70915.79,92.2,-0.54383,0.00054,9.52472]
[1780351013912,30.4,70915.79,92.2,-0.54383,0.00054,9.52472]
[1780351014026,30.4,70915.79,92.2,-0.54383,0.00054,9.52472]
[1780351014240,30.4,70915.79,92.2,-0.54383,0.00054,9.52472]
[1780351014281,30.4,70915.79,92.2,-0.54383,0.00054,9.52472]
[1780351014608,30.4,70910.25,92.2,-0.54684,0.00054,9.51575]
[1780351015281,30.4,70904.46,92.2,-0.54998,0.00054,9.50579]
[1780351017251,30.4,70904.24,92.2,-0.55011,0.00054,9.50539]
[1780351017303,30.4,70904.24,92.2,-0.55011,0.00054,9.50539]
[1780351021834,30.39,70902.07,92.2,-0.55129,0.00054,9.50146]
[1780351026358,30.39,70898.99,92.2,-0.55298,0.00054,9.49575]
[1780351031393,30.38,70898.61,92.2,-0.55319,0.00054,9.49502]
[1780351034485,30.38,70897.96,92.2,-0.55355,0.00054,9.49378]
[1780351040756,30.37,70897.18,92.2,-0.55398,0.00054,9.49227]
[1780351043477,30.37,70894.63,92.2,-0.55537,0.00054,9.48735]
[1780351045491,30.37,70892.18,92.2,-0.5567,0.00054,9.48251]
[1780351045683,30.37,70892.18,92.2,-0.5567,0.00054,9.48251]
[1780351049812,30.36,70893.78,92.2,-0.55584,0.00054,9.48565]
[1780351054697,30.36,70892.37,92.2,-0.55666,0.00054,9.47479]
[1780351055026,30.36,70892.37,92.2,-0.55666,0.00054,9.47479]
[1780351060599,30.35,70892.69,92.2,-0.5565,0.00054,9.47539]
[1780351065715,30.35,70892.94,92.2,-0.55637,0.00054,9.47586]
[1780351065765,30.35,70892.94,92.2,-0.55637,0.00054,9.47586]
[1780351065772,30.35,70892.94,92.2,-0.55637,0.00054,9.47586]
[1780351066642,30.35,70898.57,92.2,-0.55332,0.00054,9.48671]
[1780351069910,30.35,70899.71,92.2,-0.55271,0.00054,9.48883]
[1780351069939,30.35,70899.71,92.2,-0.55271,0.00054,9.48883]
[1780351069956,30.35,70899.71,92.2,-0.55271,0.00054,9.48883]
[1780351069982,30.34,70899.73,92.2,-0.5527,0.00054,9.48885]
[1780351071127,30.34,70904.87,92.2,-0.54991,0.00054,9.49818]
[1780351072079,30.34,70906.6,92.2,-0.54897,0.00054,9.50121]
[1780351073085,30.34,70906.6,92.2,-0.54897,0.00054,9.50121]
[1780351073225,30.34,70906.6,92.2,-0.54897,0.00054,9.50121]
[1780351075254,30.34,70908.28,92.2,-0.54806,0.00054,9.50409]
[1780351075556,30.34,70908.28,92.2,-0.54806,0.00054,9.50409]
[1780351075655,30.34,70913.44,92.2,-0.54526,0.00054,9.51268]
[1780351075705,30.34,70916.5,92.2,-0.54359,0.00054,9.51755]
[1780351081499,30.33,70917.13,92.2,-0.54325,0.00054,9.51852]
[1780351081531,30.33,70917.13,92.2,-0.54325,0.00054,9.51852]
[1780351081541,30.33,70917.13,92.2,-0.54325,0.00054,9.51852]
[1780351081752,30.33,70915.02,92.2,-0.54441,0.00054,9.51519]
[1780351082755,30.33,70912.56,92.2,-0.54574,0.00054,9.51122]
[1780351084901,30.33,70914.46,92.2,-0.54471,0.00054,9.51429]
[1780351085687,30.33,70914.46,92.2,-0.54471,0.00054,9.51429]
[1780351087292,30.33,70914.42,92.2,-0.54473,0.00054,9.51423]
[1780351089907,30.33,70916.9,92.2,-0.54339,0.00054,9.51813]
[1780351095846,30.32,70916.56,92.2,-0.54358,0.00054,9.51757]
[1780351096754,30.32,70916.56,92.2,-0.54358,0.00054,9.51757]
[1780351096760,30.32,70916.56,92.2,-0.54358,0.00054,9.51757]
[1780351096761,30.32,70916.56,92.2,-0.54358,0.00054,9.51757]
[1780351096795,30.32,70916.56,92.2,-0.54358,0.00054,9.51757]
[1780351096808,30.32,70916.56,92.2,-0.54358,0.00054,9.51757]
[1780351096823,30.32,70916.56,92.2,-0.54358,0.00054,9.51757]
[1780351096852,30.32,70916.56,92.2,-0.54358,0.00054,9.51757]
[1780351096900,30.32,70916.56,92.2,-0.54358,0.00054,9.51757]
[1780351097012,30.32,70916.56,92.2,-0.54358,0.00054,9.51757]
[1780351097245,30.32,70916.56,92.2,-0.54358,0.00054,9.51757]
[1780351097393,30.32,70916.56,92.2,-0.54358,0.00054,9.51757]
[1780351097429,30.32,70916.56,92.2,-0.54358,0.00054,9.51757]
[1780351097656,30.32,70916.56,92.2,-0.54358,0.00054,9.51757]
[1780351097663,30.32,70916.56,92.2,-0.54358,0.00054,9.51757]
[1780351097475,30.32,70917.54,92.2,-0.54305,0.00055,9.5191]
[1780351097766,30.32,70917.54,92.2,-0.54305,0.00055,9.5191]
[1780351097802,30.32,70917.54,92.2,-0.54305,0.00055,9.5191]
[1780351097867,30.32,70934.56,92.2,-0.53377,0.00055,9.54288]
[1780351099285,30.32,70934.56,92.2,-0.53377,0.00055,9.54288]
[1780351099386,30.32,70937.6,92.2,-0.5321,0.00055,9.54658]
[1780351104427,30.32,70939.49,92.2,-0.53107,0.00055,9.54881]
[1780351104773,30.32,70939.49,92.2,-0.53107,0.00055,9.54881]
[1780351105457,30.32,70939.49,92.2,-0.53107,0.00055,9.54881]
[1780351105459,30.32,70939.49,92.2,-0.53107,0.00055,9.54881]
[1780351105853,30.32,70941.21,92.2,-0.53013,0.00055,9.55077]
[1780351108905,30.32,70942.78,92.2,-0.52928,0.00055,9.55251]
[1780351108944,30.32,70943.55,92.2,-0.52886,0.00055,9.55334]
[1780351110104,30.32,70943.55,92.2,-0.52886,0.00055,9.55334]
[1780351110668,30.32,70945.41,92.2,-0.52784,0.00055,9.55533]
[1780351111553,30.32,70951.09,92.2,-0.52476,0.00055,9.55304]
[1780351112442,30.32,70953.24,92.2,-0.52358,0.00055,9.55504]
[1780351113580,30.32,70953.24,92.2,-0.52358,0.00055,9.55504]
[1780351113583,30.32,70953.24,92.2,-0.52358,0.00055,9.55504]
[1780351113679,30.32,70953.47,92.2,-0.52345,0.00055,9.55525]
[1780351113942,30.32,70953.47,92.2,-0.52345,0.00055,9.55525]
[1780351115774,30.32,70955.1,92.2,-0.52256,0.00055,9.5567]
[1780351117030,30.32,70955.45,92.2,-0.52237,0.00055,9.55701]
[1780351117328,30.32,70955.45,92.2,-0.52237,0.00055,9.55701]
[1780351117335,30.32,70955.45,92.2,-0.52237,0.00055,9.55701]
[1780351117383,30.32,70955.45,92.2,-0.52237,0.00055,9.55701]
[1780351117670,30.32,70955.45,92.2,-0.52237,0.00055,9.55701]
[1780351117775,30.32,70955.96,92.2,-0.52209,0.00055,9.55745]
[1780351117799,30.32,70955.96,92.2,-0.52209,0.00055,9.55745]
[1780351117975,30.32,70955.96,92.2,-0.52209,0.00055,9.55745]
[1780351118006,30.32,70955.96,92.2,-0.52209,0.00055,9.55745]
[1780351118163,30.32,70955.96,92.2,-0.52209,0.00055,9.55745]
[1780351118340,30.32,70955.96,92.2,-0.52209,0.00055,9.55745]
[1780351118685,30.32,70955.96,92.2,-0.52209,0.00055,9.55745]
[1780351118360,30.32,70959.71,92.2,-0.52004,0.00055,9.56056]
[1780351118730,30.32,70959.71,92.2,-0.52004,0.00055,9.56056]
[1780351118784,30.32,70959.71,92.2,-0.52004,0.00055,9.56056]
[1780351119091,30.32,70959.71,92.2,-0.52004,0.00055,9.56056]
[1780351119363,30.32,70959.71,92.2,-0.52004,0.00055,9.56056]
[1780351119430,30.32,70959.71,92.2,-0.52004,0.00055,9.56056]
[1780351119436,30.32,70959.71,92.2,-0.52004,0.00055,9.56056]
[1780351119705,30.32,70959.71,92.2,-0.52004,0.00055,9.56056]
[1780351119531,30.31,70968.62,92.2,-0.51516,0.00055,9.56693]
[1780351119879,30.31,70968.62,92.2,-0.51516,0.00055,9.56693]
[1780351120270,30.31,70968.62,92.2,-0.51516,0.00055,9.56693]
[1780351120274,30.31,70968.62,92.2,-0.51516,0.00055,9.56693]
[1780351120359,30.31,70968.62,92.2,-0.51516,0.00055,9.56693]
[1780351120460,30.31,70973.36,92.2,-0.51256,0.00055,9.56973]
[1780351121636,30.31,70973.36,92.2,-0.51256,0.00055,9.56973]
[1780351121716,30.31,70975.37,92.2,-0.51146,0.00055,9.5708]
[1780351121742,30.31,70975.37,92.2,-0.51146,0.00055,9.5708]
[1780351121767,30.31,70975.37,92.2,-0.51146,0.00055,9.5708]
[1780351121798,30.31,70975.37,92.2,-0.51146,0.00055,9.5708]
[1780351122714,30.31,70979.8,92.2,-0.50903,0.00055,9.57289]
[1780351122864,30.31,70979.8,92.2,-0.50903,0.00055,9.57289]
[1780351122917,30.31,70979.8,92.2,-0.50903,0.00055,9.57289]
[1780351123042,30.31,70982.98,92.2,-0.50729,0.00055,9.57418]
[1780351124503,30.31,70982.98,92.2,-0.50729,0.00055,9.57418]
[1780351124509,30.31,70982.98,92.2,-0.50729,0.00055,9.57418]
[1780351124513,30.31,70982.98,92.2,-0.50729,0.00055,9.57418]
[1780351124614,30.31,70985.34,92.2,-0.50599,0.00055,9.57501]
[1780351128033,30.3,70984.37,92.2,-0.50653,0.00055,9.57468]
[1780351128076,30.3,70984.48,92.2,-0.50647,0.00055,9.57472]
[1780351128955,30.3,70984.48,92.2,-0.50647,0.00055,9.57472]
[1780351129083,30.3,70984.77,92.2,-0.50631,0.00055,9.57482]
[1780351130297,30.3,70984.77,92.2,-0.50631,0.00055,9.57482]
[1780351130332,30.3,70984.77,92.2,-0.50631,0.00055,9.57482]
[1780351130361,30.3,70986.56,92.2,-0.50533,0.00055,9.5754]
[1780351131371,30.3,70989.48,92.2,-0.50373,0.00055,9.57623]
[1780351132683,30.3,70989.48,92.2,-0.50373,0.00055,9.57623]
[1780351132686,30.3,70991.1,92.2,-0.50284,0.00055,9.57663]
[1780351133492,30.3,70991.1,92.2,-0.50284,0.00055,9.57663]
[1780351133595,30.29,70991.6,92.2,-0.50256,0.00055,9.57674]
[1780351134844,30.29,70992.31,92.2,-0.50217,0.00055,9.57689]
[1780351134870,30.29,70992.31,92.2,-0.50217,0.00055,9.57689]
[1780351134893,30.29,70992.31,92.2,-0.50217,0.00055,9.57689]
[1780351134906,30.29,70992.31,92.2,-0.50217,0.00055,9.57689]
[1780351134951,30.29,70992.31,92.2,-0.50217,0.00055,9.57689]
[1780351134992,30.29,70992.31,92.2,-0.50217,0.00055,9.57689]
[1780351135132,30.29,70992.31,92.2,-0.50217,0.00055,9.57689]
[1780351135514,30.29,70993.62,92.2,-0.50146,0.00055,9.57714]
[1780351136513,30.29,70997.17,92.2,-0.49951,0.00055,9.57768]
[1780351138236,30.29,70998.92,92.2,-0.49855,0.00055,9.57786]
[1780351139149,30.29,71000.6,92.2,-0.49763,0.00055,9.57798]
[1780351139153,30.29,71001.93,92.2,-0.4969,0.00055,9.57804]
[1780351140286,30.29,71001.93,92.2,-0.4969,0.00055,9.57804]
[1780351140317,30.29,71001.93,92.2,-0.4969,0.00055,9.57804]
[1780351140414,30.29,71001.93,92.2,-0.4969,0.00055,9.57804]
[1780351140575,30.29,71001.93,92.2,-0.4969,0.00055,9.57804]
[1780351140611,30.29,71004.68,92.2,-0.49539,0.00055,9.57806]
[1780351140805,30.29,71004.68,92.2,-0.49539,0.00055,9.57806]
[1780351141168,30.29,70997.05,92.2,-0.49958,0.00055,9.57767]
[1780351142550,30.29,70991.62,92.2,-0.50255,0.00055,9.57674]
[1780351143182,30.29,70986.63,92.2,-0.50529,0.00055,9.57542]
[1780351148571,30.29,70985.53,92.2,-0.5059,0.00055,9.57507]
[1780351152744,30.29,70983.64,92.2,-0.50693,0.00055,9.57442]
[1780351156909,30.28,70983.13,92.2,-0.50722,0.00055,9.57423]
[1780351157741,30.28,70981.09,92.2,-0.50834,0.00055,9.57343]
[1780351158287,30.28,70979.05,92.2,-0.50946,0.00055,9.57255]
[1780351159420,30.28,70979.05,92.2,-0.50946,0.00055,9.57255]
[1780351160142,30.28,70979.27,92.2,-0.50933,0.00055,9.57265]
[1780351160587,30.28,70977.42,92.2,-0.51035,0.00055,9.5718]
[1780351161607,30.28,70973.3,92.2,-0.51261,0.00055,9.56968]
[1780351163322,30.27,70970.66,92.2,-0.51406,0.00055,9.56816]
[1780351165462,30.27,70971.27,92.2,-0.51373,0.00055,9.56853]
[1780351165664,30.27,70971.27,92.2,-0.51373,0.00055,9.56853]
[1780351165795,30.27,70970.78,92.2,-0.514,0.00055,9.56823]
[1780351166160,30.27,70970.78,92.2,-0.514,0.00055,9.56823]
[1780351166449,30.27,70970.78,92.2,-0.514,0.00055,9.56823]
[1780351166608,30.27,70961.88,92.2,-0.51888,0.00055,9.5622]
[1780351167352,30.27,70958.47,92.2,-0.52075,0.00055,9.55951]
[1780351168232,30.27,70958.47,92.2,-0.52075,0.00055,9.55951]
[1780351168284,30.27,70958.47,92.2,-0.52075,0.00055,9.55951]
[1780351168303,30.27,70958.47,92.2,-0.52075,0.00055,9.55951]
[1780351168359,30.27,70957.5,92.2,-0.52128,0.00055,9.55871]
[1780351173394,30.27,70956.51,92.2,-0.52185,0.00055,9.54988]
[1780351174149,30.27,70956.51,92.2,-0.52185,0.00055,9.54988]
[1780351174165,30.27,70956.51,92.2,-0.52185,0.00055,9.54988]
[1780351174475,30.27,70956.51,92.2,-0.52185,0.00055,9.54988]
[1780351174601,30.27,70954.91,92.2,-0.52273,0.00055,9.54849]
[1780351175996,30.27,70954.0,92.2,-0.52323,0.00055,9.54768]
[1780351176754,30.27,70954.0,92.2,-0.52323,0.00055,9.54768]
[1780351179740,30.26,70953.73,92.2,-0.52338,0.00055,9.54743]
[1780351179897,30.26,70953.73,92.2,-0.52338,0.00055,9.54743]
[1780351185478,30.26,70951.26,92.2,-0.52474,0.00055,9.54513]
[1780351187018,30.26,70951.38,92.2,-0.52468,0.00055,9.54524]
[1780351187055,30.26,70951.38,92.2,-0.52468,0.00055,9.54524]
[1780351187492,30.26,70951.52,92.2,-0.5246,0.00055,9.54538]
[1780351190604,30.26,70951.65,92.2,-0.52453,0.00055,9.5455]
[1780351190618,30.26,70953.47,92.2,-0.52353,0.00055,9.54718]
[1780351197210,30.26,70953.48,92.2,-0.52352,0.00055,9.54719]
[1780351197228,30.26,70953.48,92.2,-0.52352,0.00055,9.54719]
[1780351199318,30.26,70954.67,92.2,-0.52287,0.00055,9.54827]
[1780351199557,30.26,70954.67,92.2,-0.52287,0.00055,9.54827]
[1780351199977,30.26,70954.97,92.2,-0.52271,0.00055,9.54853]
[1780351200448,30.26,70954.97,92.2,-0.52271,0.00055,9.54853]
[1780351200536,30.26,70954.97,92.2,-0.52271,0.00055,9.54853]
[1780351200538,30.26,70954.97,92.2,-0.52271,0.00055,9.54853]
[1780351200553,30.26,70954.97,92.2,-0.52271,0.00055,9.54853]
[1780351200811,30.26,70954.97,92.2,-0.52271,0.00055,9.54853]
[1780351200830,30.26,70950.94,92.2,-0.52492,0.00055,9.54482]
[1780351201160,30.26,70950.94,92.2,-0.52492,0.00055,9.54482]
[1780351201594,30.26,70953.26,92.2,-0.52364,0.00055,9.547]
[1780351202112,30.26,70953.26,92.2,-0.52364,0.00055,9.547]
[1780351202137,30.26,70953.26,92.2,-0.52364,0.00055,9.547]
[1780351202504,30.26,70953.26,92.2,-0.52364,0.00055,9.547]
[1780351202876,30.26,70953.02,92.2,-0.52378,0.00055,9.54677]
[1780351203144,30.26,70953.02,92.2,-0.52378,0.00055,9.54677]
[1780351203613,30.26,70953.02,92.2,-0.52378,0.00055,9.54677]
[1780351203697,30.26,70953.02,92.2,-0.52378,0.00055,9.54677]
[1780351203711,30.26,70953.02,92.2,-0.52378,0.00055,9.54677]
[1780351203768,30.26,70944.81,92.2,-0.52828,0.00055,9.53862]
[1780351204792,30.26,70941.58,92.2,-0.53006,0.00055,9.53507]
[1780351205829,30.26,70941.58,92.2,-0.53006,0.00055,9.53507]
[1780351205634,30.26,70939.44,92.2,-0.53123,0.00055,9.53262]
[1780351206194,30.26,70939.44,92.2,-0.53123,0.00055,9.53262]
[1780351206228,30.26,70939.44,92.2,-0.53123,0.00055,9.53262]
[1780351206641,30.26,70933.93,92.2,-0.53425,0.00055,9.52594]
[1780351207294,30.26,70933.93,92.2,-0.53425,0.00055,9.52594]
[1780351207342,30.26,70933.93,92.2,-0.53425,0.00055,9.52594]
[1780351207557,30.26,70933.93,92.2,-0.53425,0.00055,9.52594]
[1780351207648,30.26,70933.1,92.2,-0.53471,0.00055,9.52488]
[1780351207988,30.26,70933.1,92.2,-0.53471,0.00055,9.52488]
[1780351207997,30.26,70933.1,92.2,-0.53471,0.00055,9.52488]
[1780351208004,30.26,70933.1,92.2,-0.53471,0.00055,9.52488]
[1780351208034,30.26,70933.1,92.2,-0.53471,0.00055,9.52488]
[1780351208060,30.26,70933.1,92.2,-0.53471,0.00055,9.52488]
[1780351208077,30.26,70933.1,92.2,-0.53471,0.00055,9.52488]
[1780351208104,30.26,70933.1,92.2,-0.53471,0.00055,9.52488]
[1780351208121,30.26,70933.1,92.2,-0.53471,0.00055,9.52488]
[1780351208165,30.26,70933.1,92.2,-0.53471,0.00055,9.52488]
[1780351208432,30.26,70933.1,92.2,-0.53471,0.00055,9.52488]
[1780351208655,30.26,70939.24,92.2,-0.53134,0.00055,9.53239]
[1780351209201,30.26,70939.24,92.2,-0.53134,0.00055,9.53239]
[1780351209662,30.26,70942.89,92.2,-0.52934,0.00055,9.53653]
[1780351210021,30.26,70942.89,92.2,-0.52934,0.00055,9.53653]
[1780351210533,30.26,70942.89,92.2,-0.52934,0.00055,9.53653]
[1780351210669,30.26,70947.85,92.2,-0.52662,0.00055,9.54178]
[1780351211758,30.25,70950.0,92.2,-0.52544,0.00055,9.54391]
[1780351215474,30.25,70950.92,92.2,-0.52494,0.00055,9.54479]
[1780351215483,30.25,70950.92,92.2,-0.52494,0.00055,9.54479]
[1780351215706,30.25,70948.4,92.2,-0.52632,0.00055,9.54232]
[1780351215979,30.25,70948.4,92.2,-0.52632,0.00055,9.54232]
[1780351215985,30.25,70948.4,92.2,-0.52632,0.00055,9.54232]
[1780351216853,30.25,70940.81,92.2,-0.53049,0.00055,9.53418]
[1780351217723,30.25,70937.68,92.2,-0.53221,0.00055,9.53052]
[1780351220498,30.24,70938.56,92.2,-0.53173,0.00055,9.53156]
[1780351220639,30.24,70938.56,92.2,-0.53173,0.00055,9.53156]
[1780351220833,30.24,70937.07,92.2,-0.53255,0.00055,9.52978]
[1780351221859,30.24,70915.54,92.2,-0.54435,0.00055,9.4996]
[1780351222191,30.24,70915.54,92.2,-0.54435,0.00055,9.4996]
[1780351222762,30.24,70914.05,92.2,-0.54516,0.00055,9.4972]
[1780351223769,30.24,70911.66,92.2,-0.54647,0.00055,9.49327]
[1780351224407,30.24,70911.66,92.2,-0.54647,0.00055,9.49327]
[1780351224421,30.24,70911.66,92.2,-0.54647,0.00055,9.49327]
[1780351224835,30.24,70911.66,92.3,-0.54647,0.00055,9.49327]
[1780351224850,30.24,70911.66,92.3,-0.54647,0.00055,9.49327]
[1780351224783,30.24,70910.04,92.3,-0.54736,0.00055,9.49055]
[1780351225480,30.24,70910.04,92.3,-0.54736,0.00055,9.49055]
[1780351225490,30.24,70910.04,92.3,-0.54736,0.00055,9.49055]
[1780351225503,30.24,70910.04,92.3,-0.54736,0.00055,9.49055]
[1780351225583,30.24,70910.04,92.3,-0.54736,0.00055,9.49055]
[1780351225622,30.24,70910.04,92.3,-0.54736,0.00055,9.49055]
[1780351225660,30.24,70910.04,92.3,-0.54736,0.00055,9.49055]
[1780351225789,30.24,70904.23,92.3,-0.55053,0.00055,9.48042]
[1780351226785,30.24,70904.23,92.3,-0.55053,0.00055,9.48042]
[1780351226796,30.24,70901.56,92.3,-0.55199,0.00055,9.47555]
[1780351229817,30.24,70899.66,92.3,-0.55303,0.00055,9.47201]
[1780351230228,30.24,70899.66,92.3,-0.55303,0.00055,9.47201]
[1780351230280,30.24,70899.66,92.3,-0.55303,0.00055,9.47201]
[1780351230992,30.23,70900.7,92.3,-0.55247,0.00055,9.47394]
[1780351231831,30.23,70894.99,92.3,-0.55564,0.00055,9.45498]
[1780351232293,30.23,70894.99,92.3,-0.55564,0.00055,9.45498]
[1780351232330,30.23,70894.99,92.3,-0.55564,0.00055,9.45498]
[1780351232672,30.23,70894.99,92.3,-0.55564,0.00055,9.45498]
[1780351232781,30.23,70894.99,92.3,-0.55564,0.00055,9.45498]
[1780351232839,30.23,70883.1,92.3,-0.56212,0.00054,9.43039]
[1780351233258,30.23,70883.1,92.3,-0.56212,0.00054,9.43039]
[1780351233315,30.23,70883.1,92.3,-0.56212,0.00054,9.43039]
[1780351233327,30.23,70883.1,92.3,-0.56212,0.00054,9.43039]
[1780351233446,30.23,70883.1,92.3,-0.56212,0.00054,9.43039]
[1780351233775,30.23,70883.1,92.3,-0.56212,0.00054,9.43039]
[1780351233845,30.23,70879.73,92.3,-0.56396,0.00054,9.42298]
[1780351234007,30.23,70879.73,92.3,-0.56396,0.00054,9.42298]
[1780351234044,30.23,70879.73,92.3,-0.56396,0.00054,9.42298]
[1780351234085,30.23,70879.73,92.3,-0.56396,0.00054,9.42298]
[1780351234092,30.23,70879.73,92.3,-0.56396,0.00054,9.42298]
[1780351234186,30.23,70879.73,92.3,-0.56396,0.00054,9.42298]
[1780351234267,30.23,70879.73,92.3,-0.56396,0.00054,9.42298]
[1780351234566,30.23,70879.73,92.3,-0.56396,0.00054,9.42298]
[1780351234587,30.23,70879.73,92.3,-0.56396,0.00054,9.42298]
[1780351234667,30.23,70879.73,92.3,-0.56396,0.00054,9.42298]
[1780351234682,30.23,70879.73,92.3,-0.56396,0.00054,9.42298]
[1780351234756,30.23,70879.73,92.3,-0.56396,0.00054,9.42298]
[1780351234780,30.23,70879.73,92.3,-0.56396,0.00054,9.42298]
[1780351234936,30.23,70879.73,92.3,-0.56396,0.00054,9.42298]
[1780351234872,30.23,70886.52,92.3,-0.56026,0.00055,9.43771]
[1780351235885,30.23,70893.94,92.3,-0.55621,0.00055,9.45289]
[1780351236993,30.23,70894.96,92.3,-0.55566,0.00055,9.4549]
[1780351237027,30.23,70894.96,92.3,-0.55566,0.00055,9.4549]
[1780351237899,30.23,70892.85,92.3,-0.55681,0.00055,9.45071]
[1780351237958,30.23,70892.85,92.3,-0.55681,0.00055,9.45071]
[1780351239485,30.23,70885.09,92.3,-0.56105,0.00055,9.43466]
[1780351244641,30.23,70884.1,92.3,-0.56159,0.00054,9.43252]
[1780351245010,30.23,70884.39,92.3,-0.56143,0.00054,9.43314]
[1780351245040,30.23,70884.39,92.3,-0.56143,0.00054,9.43314]
[1780351245060,30.23,70884.39,92.3,-0.56143,0.00054,9.43314]
[1780351245605,30.23,70884.39,92.3,-0.56143,0.00054,9.43314]
[1780351246595,30.23,70893.12,92.3,-0.55667,0.00055,9.45124]
[1780351247055,30.23,70893.12,92.3,-0.55667,0.00055,9.45124]
[1780351247326,30.23,70893.12,92.3,-0.55667,0.00055,9.45124]
[1780351247332,30.23,70893.12,92.3,-0.55667,0.00055,9.45124]
[1780351247341,30.23,70893.12,92.3,-0.55667,0.00055,9.45124]
[1780351247626,30.23,70893.12,92.3,-0.55667,0.00055,9.45124]
[1780351247677,30.23,70893.12,92.3,-0.55667,0.00055,9.45124]
[1780351247779,30.23,70893.83,92.3,-0.55628,0.00055,9.45264]
[1780351248536,30.23,70893.83,92.3,-0.55628,0.00055,9.45264]
[1780351248751,30.23,70898.6,92.3,-0.55368,0.00055,9.4619]
[1780351249836,30.23,70898.6,92.3,-0.55368,0.00055,9.4619]
[1780351249844,30.23,70898.6,92.3,-0.55368,0.00055,9.4619]
[1780351248977,30.23,70903.5,92.3,-0.551,0.00055,9.47099]
[1780351251073,30.23,70904.27,92.3,-0.55058,0.00055,9.47237]
[1780351251091,30.23,70904.27,92.3,-0.55058,0.00055,9.47237]
[1780351251125,30.23,70904.27,92.3,-0.55058,0.00055,9.47237]
[1780351251484,30.23,70902.37,92.3,-0.55162,0.00055,9.46892]
[1780351252802,30.22,70897.62,92.3,-0.55422,0.00055,9.46001]
[1780351256619,30.22,70895.33,92.3,-0.55548,0.00055,9.45556]
[1780351258051,30.22,70892.21,92.3,-0.55718,0.00055,9.44936]
[1780351260876,30.22,70893.0,92.3,-0.55675,0.00055,9.45094]
[1780351261866,30.22,70892.51,92.3,-0.55702,0.00055,9.44996]
[1780351261461,30.22,70887.75,92.3,-0.55962,0.00055,9.4402]
[1780351262079,30.22,70884.73,92.3,-0.56127,0.00055,9.4338]
[1780351263921,30.22,70884.73,92.3,-0.56127,0.00055,9.4338]
[1780351264048,30.22,70885.4,92.3,-0.5609,0.00055,9.43523]
[1780351264720,30.22,70885.4,92.3,-0.5609,0.00055,9.43523]
[1780351265725,30.22,70883.85,92.3,-0.56175,0.00055,9.43189]
[1780351265829,30.22,70873.1,92.3,-0.5676,0.00054,9.40766]
[1780351266160,30.22,70873.1,92.3,-0.5676,0.00054,9.40766]
[1780351266703,30.22,70873.1,92.3,-0.5676,0.00054,9.40766]
[1780351266761,30.22,70873.1,92.3,-0.5676,0.00054,9.40766]
[1780351266823,30.22,70873.1,92.3,-0.5676,0.00054,9.40766]
[1780351266850,30.22,70870.61,92.3,-0.56896,0.00054,9.40176]
[1780351266955,30.22,70870.61,92.3,-0.56896,0.00054,9.40176]
[1780351267030,30.22,70870.61,92.3,-0.56896,0.00054,9.40176]
[1780351267458,30.22,70870.61,92.3,-0.56896,0.00054,9.40176]
[1780351267490,30.22,70870.61,92.3,-0.56896,0.00054,9.40176]
[1780351267674,30.22,70870.61,92.3,-0.56896,0.00054,9.40176]
[1780351267844,30.22,70870.61,92.3,-0.56896,0.00054,9.40176]
[1780351267848,30.22,70870.61,92.3,-0.56896,0.00054,9.40176]
[1780351267862,30.21,70859.18,92.3,-0.57517,0.00054,9.37326]
[1780351268048,30.21,70859.18,92.3,-0.57517,0.00054,9.37326]
[1780351268175,30.21,70859.18,92.3,-0.57517,0.00054,9.37326]
[1780351268377,30.21,70859.18,92.3,-0.57517,0.00054,9.37326]
[1780351268600,30.21,70859.18,92.3,-0.57517,0.00054,9.37326]
[1780351268890,30.21,70848.15,92.3,-0.58114,0.00054,9.34364]
[1780351269370,30.21,70848.15,92.3,-0.58114,0.00054,9.34364]
[1780351269632,30.21,70848.15,92.3,-0.58114,0.00054,9.34364]
[1780351269713,30.21,70857.3,92.3,-0.57619,0.00054,9.36834]
[1780351270916,30.21,70857.3,92.3,-0.57619,0.00054,9.36834]
[1780351270579,30.21,70859.52,92.3,-0.57499,0.00054,9.37412]
[1780351271597,30.21,70857.15,92.3,-0.57627,0.00054,9.36794]
[1780351272462,30.21,70855.2,92.3,-0.57733,0.00054,9.3628]
[1780351273111,30.21,70855.2,92.3,-0.57733,0.00054,9.3628]
[1780351273305,30.21,70855.2,92.3,-0.57733,0.00054,9.3628]
[1780351274001,30.21,70855.17,92.3,-0.57734,0.00054,9.36273]
[1780351275214,30.21,70856.6,92.3,-0.57657,0.00054,9.36651]
[1780351275790,30.21,70856.6,92.3,-0.57657,0.00054,9.36651]
[1780351276632,30.21,70860.12,92.3,-0.57466,0.00054,9.37567]
[1780351277965,30.21,70861.15,92.3,-0.5741,0.00054,9.37833]
[1780351277977,30.21,70861.15,92.3,-0.5741,0.00054,9.37833]
[1780351278380,30.21,70861.15,92.3,-0.5741,0.00054,9.37833]
[1780351278388,30.21,70861.15,92.3,-0.5741,0.00054,9.37833]
[1780351278419,30.21,70861.15,92.3,-0.5741,0.00054,9.37833]
[1780351278585,30.22,70863.45,92.3,-0.57285,0.00054,9.38418]
[1780351279815,30.2,70869.96,92.3,-0.56934,0.00054,9.40008]
[1780351280978,30.2,70870.78,92.3,-0.56889,0.00054,9.40204]
[1780351283657,30.19,70872.01,92.3,-0.56825,0.00054,9.40488]
[1780351283660,30.19,70872.01,92.3,-0.56825,0.00054,9.40488]
[1780351283877,30.19,70872.01,92.3,-0.56825,0.00054,9.40488]
[1780351283927,30.19,70872.01,92.3,-0.56825,0.00054,9.40488]
[1780351283736,30.19,70873.65,92.3,-0.56735,0.00054,9.40874]
[1780351283970,30.19,70873.65,92.3,-0.56735,0.00054,9.40874]
[1780351285885,30.19,70881.47,92.3,-0.5631,0.00055,9.42651]
[1780351285962,30.19,70881.47,92.3,-0.5631,0.00055,9.42651]
[1780351286640,30.19,70884.46,92.3,-0.56147,0.00055,9.43302]
[1780351287552,30.19,70884.46,92.3,-0.56147,0.00055,9.43302]
[1780351287557,30.19,70888.22,92.3,-0.55941,0.00055,9.44099]
[1780351288626,30.19,70888.22,92.3,-0.55941,0.00055,9.44099]
[1780351288986,30.19,70888.77,92.3,-0.55912,0.00055,9.44213]
[1780351290056,30.19,70888.26,92.3,-0.5594,0.00055,9.44106]
[1780351290072,30.19,70888.26,92.3,-0.5594,0.00055,9.44106]
[1780351290123,30.19,70888.26,92.3,-0.5594,0.00055,9.44106]
[1780351290878,30.19,70892.85,92.3,-0.55689,0.00055,9.45044]
[1780351291549,30.19,70894.46,92.3,-0.55606,0.00055,9.44558]
[1780351292491,30.19,70897.0,92.3,-0.55467,0.00055,9.45055]
[1780351293309,30.19,70900.15,92.3,-0.55295,0.00055,9.45654]
[1780351295035,30.19,70901.39,92.3,-0.55227,0.00055,9.45885]
[1780351295332,30.19,70901.39,92.3,-0.55227,0.00055,9.45885]
[1780351295672,30.19,70897.64,92.3,-0.55433,0.00055,9.45176]
[1780351296098,30.19,70897.64,92.3,-0.55433,0.00055,9.45176]
[1780351296227,30.19,70897.64,92.3,-0.55433,0.00055,9.45176]
[1780351296330,30.19,70890.89,92.3,-0.55802,0.00055,9.43838]
[1780351297337,30.19,70885.75,92.3,-0.56083,0.00055,9.42765]
[1780351298455,30.19,70885.75,92.3,-0.56083,0.00055,9.42765]
[1780351298535,30.19,70885.75,92.3,-0.56083,0.00055,9.42765]
[1780351298911,30.19,70885.75,92.3,-0.56083,0.00055,9.42765]
[1780351299454,30.18,70886.24,92.3,-0.56057,0.00055,9.42868]
[1780351299463,30.18,70878.44,92.3,-0.56483,0.00055,9.41158]
[1780351300358,30.18,70874.52,92.3,-0.56696,0.00055,9.40258]
[1780351301070,30.18,70874.52,92.3,-0.56696,0.00055,9.40258]
[1780351301076,30.18,70874.52,92.3,-0.56696,0.00055,9.40258]
[1780351301223,30.18,70874.52,92.3,-0.56696,0.00055,9.40258]
[1780351301645,30.18,70869.76,92.3,-0.56956,0.00054,9.39128]
[1780351302448,30.18,70864.8,92.3,-0.57226,0.00054,9.37909]
[1780351303906,30.18,70864.8,92.3,-0.57226,0.00054,9.37909]
[1780351303931,30.18,70859.81,92.3,-0.57497,0.00054,9.36639]
[1780351304889,30.18,70859.81,92.3,-0.57497,0.00054,9.36639]
[1780351305326,30.18,70859.05,92.3,-0.57539,0.00054,9.36442]
[1780351305332,30.18,70859.05,92.3,-0.57539,0.00054,9.36442]
[1780351305339,30.18,70859.05,92.3,-0.57539,0.00054,9.36442]
[1780351306644,30.18,70859.05,92.3,-0.57539,0.00054,9.36442]
[1780351306724,30.18,70856.56,92.3,-0.57673,0.00054,9.35792]
[1780351307250,30.18,70856.56,92.3,-0.57673,0.00054,9.35792]
[1780351309895,30.19,70855.32,92.3,-0.5774,0.00054,9.35464]
[1780351309974,30.19,70855.08,92.3,-0.57753,0.00054,9.35402]
[1780351311435,30.19,70851.89,92.3,-0.57926,0.00054,9.34542]
[1780351313665,30.19,70851.17,92.3,-0.57965,0.00054,9.34345]
[1780351313739,30.19,70850.83,92.3,-0.57984,0.00054,9.34251]
[1780351315827,30.19,70851.23,92.3,-0.57962,0.00054,9.34361]
[1780351316470,30.19,70854.59,92.3,-0.5778,0.00054,9.35269]
[1780351317477,30.18,70856.48,92.3,-0.57677,0.00054,9.35771]
[1780351318484,30.18,70854.83,92.3,-0.57767,0.00054,9.35331]
[1780351321406,30.18,70854.86,92.3,-0.57766,0.00054,9.35338]
[1780351321415,30.18,70854.86,92.3,-0.57766,0.00054,9.35338]
[1780351321427,30.18,70854.86,92.3,-0.57766,0.00054,9.35338]
[1780351321654,30.18,70857.7,92.3,-0.57612,0.00054,9.36089]
[1780351322514,30.18,70866.2,92.3,-0.5715,0.00054,9.38254]
[1780351324190,30.18,70865.73,92.3,-0.57177,0.00054,9.38133]
[1780351324528,30.17,70859.26,92.3,-0.5753,0.00054,9.36486]
[1780351325535,30.18,70855.58,92.3,-0.57729,0.00054,9.35521]
[1780351330570,30.2,70855.23,92.3,-0.57741,0.00054,9.35461]
[1780351332050,30.21,70855.8,92.3,-0.57708,0.00054,9.35619]
[1780351332584,30.21,70860.05,92.3,-0.57476,0.00054,9.36736]
[1780351334128,30.22,70859.79,92.3,-0.57489,0.00054,9.36674]
[1780351334192,30.22,70859.79,92.3,-0.57489,0.00054,9.36674]
[1780351336009,30.22,70858.81,92.3,-0.57543,0.00054,9.36421]
[1780351336101,30.22,70857.54,92.3,-0.57611,0.00054,9.36093]
[1780351336184,30.22,70857.54,92.3,-0.57611,0.00054,9.36093]
[1780351336186,30.22,70857.54,92.3,-0.57611,0.00054,9.36093]
[1780351336612,30.22,70859.78,92.3,-0.57489,0.00054,9.36675]
[1780351337619,30.22,70861.98,92.3,-0.5737,0.00054,9.37239]
[1780351342653,30.22,70862.99,92.3,-0.57315,0.00054,9.37494]
[1780351346352,30.22,70863.28,92.3,-0.573,0.00054,9.37566]
[1780351346545,30.22,70863.28,92.3,-0.573,0.00054,9.37566]
[1780351346748,30.22,70863.28,92.3,-0.573,0.00054,9.37566]
[1780351346792,30.22,70863.28,92.3,-0.573,0.00054,9.37566]
[1780351346878,30.22,70854.14,92.3,-0.57796,0.00054,9.35189]
[1780351348031,30.22,70843.54,92.3,-0.58369,0.00054,9.32252]
[1780351348153,30.22,70843.54,92.3,-0.58369,0.00054,9.32252]
[1780351348259,30.22,70843.54,92.3,-0.58369,0.00054,9.32252]
[1780351348355,30.22,70843.54,92.3,-0.58369,0.00054,9.32252]
[1780351348886,30.22,70837.31,92.3,-0.58706,0.00054,9.30435]
[1780351349823,30.22,70837.31,92.3,-0.58706,0.00054,9.30435]
[1780351349839,30.22,70837.31,92.3,-0.58706,0.00054,9.30435]
[1780351349969,30.22,70837.31,92.3,-0.58706,0.00054,9.30435]
[1780351349947,30.21,70829.25,92.3,-0.59141,0.00054,9.27987]
[1780351350184,30.21,70829.25,92.3,-0.59141,0.00054,9.27987]
[1780351350862,30.21,70829.25,92.3,-0.59141,0.00054,9.27987]
[1780351350906,30.21,70829.25,92.3,-0.59141,0.00054,9.27987]
[1780351350988,30.21,70829.25,92.3,-0.59141,0.00054,9.27987]
[1780351351042,30.21,70827.31,92.3,-0.59253,0.00054,9.26561]
[1780351351186,30.21,70827.31,92.3,-0.59253,0.00054,9.26561]
[1780351351801,30.21,70827.31,92.3,-0.59253,0.00054,9.26561]
[1780351351830,30.21,70827.31,92.3,-0.59253,0.00054,9.26561]
[1780351351880,30.21,70827.31,92.3,-0.59253,0.00054,9.26561]
[1780351351932,30.21,70820.03,92.3,-0.59644,0.00054,9.24233]
[1780351352724,30.21,70828.15,92.3,-0.59208,0.00054,9.26824]
[1780351353652,30.21,70828.15,92.3,-0.59208,0.00054,9.26824]
[1780351353748,30.21,70828.15,92.3,-0.59208,0.00054,9.26824]
[1780351353805,30.21,70828.15,92.3,-0.59208,0.00054,9.26824]
[1780351354948,30.21,70827.26,92.3,-0.59256,0.00054,9.26547]
[1780351354981,30.21,70822.34,92.3,-0.5952,0.00054,9.24982]
[1780351355212,30.21,70822.34,92.3,-0.5952,0.00054,9.24982]
[1780351355247,30.21,70822.34,92.3,-0.5952,0.00054,9.24982]
[1780351355429,30.21,70822.34,92.3,-0.5952,0.00054,9.24982]
[1780351355434,30.21,70822.34,92.3,-0.5952,0.00054,9.24982]
[1780351355851,30.21,70822.34,92.3,-0.5952,0.00054,9.24982]
[1780351355853,30.21,70822.34,92.3,-0.5952,0.00054,9.24982]
[1780351355855,30.21,70822.34,92.3,-0.5952,0.00054,9.24982]
[1780351355974,30.21,70822.34,92.3,-0.5952,0.00054,9.24982]
[1780351356013,30.21,70822.34,92.3,-0.5952,0.00054,9.24982]
[1780351356027,30.21,70822.34,92.3,-0.5952,0.00054,9.24982]
[1780351356022,30.21,70816.76,92.3,-0.5982,0.00054,9.23157]
[1780351356513,30.21,70816.76,92.3,-0.5982,0.00054,9.23157]
[1780351356515,30.21,70816.76,92.3,-0.5982,0.00054,9.23157]
[1780351356530,30.21,70816.76,92.3,-0.5982,0.00054,9.23157]
[1780351356591,30.21,70816.76,92.3,-0.5982,0.00054,9.23157]
[1780351356776,30.21,70815.05,92.3,-0.59912,0.00054,9.22587]
[1780351357862,30.21,70815.05,92.3,-0.59912,0.00054,9.22587]
[1780351357936,30.21,70811.83,92.3,-0.60085,0.00054,9.21501]
[1780351360430,30.21,70810.72,92.3,-0.60144,0.00054,9.21123]
[1780351360771,30.21,70810.72,92.3,-0.60144,0.00054,9.21123]
[1780351360828,30.21,70810.72,92.3,-0.60144,0.00054,9.21123]
[1780351360839,30.21,70808.2,92.3,-0.60279,0.00053,9.20258]
[1780351361847,30.21,70806.01,92.3,-0.60396,0.00053,9.19498]
[1780351362885,30.21,70806.01,92.3,-0.60396,0.00053,9.19498]
[1780351362972,30.21,70806.79,92.3,-0.60354,0.00053,9.19771]
[1780351363241,30.21,70806.79,92.3,-0.60354,0.00053,9.19771]
[1780351363274,30.21,70806.79,92.3,-0.60354,0.00053,9.19771]
[1780351363862,30.21,70807.99,92.3,-0.6029,0.00053,9.20188]
[1780351364869,30.21,70815.57,92.3,-0.59883,0.00054,9.22764]
[1780351366314,30.21,70815.33,92.3,-0.59896,0.00054,9.22683]
[1780351371650,30.21,70814.05,92.3,-0.59965,0.00054,9.22253]
[1780351372925,30.21,70810.14,92.3,-0.60175,0.00054,9.20926]
[1780351373445,30.21,70810.14,92.3,-0.60175,0.00054,9.20926]
[1780351373590,30.21,70810.14,92.3,-0.60175,0.00054,9.20926]
[1780351373646,30.21,70810.14,92.3,-0.60175,0.00054,9.20926]
[1780351373670,30.21,70810.14,92.3,-0.60175,0.00054,9.20926]
[1780351373809,30.21,70810.14,92.3,-0.60175,0.00054,9.20926]
[1780351373941,30.21,70810.14,92.3,-0.60175,0.00054,9.20926]
[1780351374050,30.21,70810.14,92.3,-0.60175,0.00054,9.20926]
[1780351374043,30.21,70819.69,92.3,-0.59663,0.00054,9.24121]
[1780351374882,30.21,70819.69,92.3,-0.59663,0.00054,9.24121]
[1780351374939,30.21,70831.63,92.3,-0.5902,0.00054,9.27901]
[1780351375494,30.21,70831.63,92.3,-0.5902,0.00054,9.27901]
[1780351375694,30.21,70831.63,92.3,-0.5902,0.00054,9.27901]
[1780351375775,30.21,70831.63,92.3,-0.5902,0.00054,9.27901]
[1780351376038,30.21,70836.32,92.3,-0.58768,0.00054,9.2932]
[1780351376953,30.21,70845.08,92.3,-0.58294,0.00054,9.31871]
[1780351377750,30.21,70845.08,92.3,-0.58294,0.00054,9.31871]
[1780351377775,30.21,70845.08,92.3,-0.58294,0.00054,9.31871]
[1780351377969,30.21,70847.08,92.3,-0.58186,0.00054,9.32435]
[1780351378968,30.21,70850.43,92.3,-0.58004,0.00054,9.33364]
[1780351380559,30.21,70850.83,92.3,-0.57983,0.00054,9.33473]
[1780351380602,30.21,70850.83,92.3,-0.57983,0.00054,9.33473]
[1780351380684,30.21,70850.83,92.3,-0.57983,0.00054,9.33473]
[1780351381021,30.21,70850.83,92.3,-0.57983,0.00054,9.33473]
[1780351381067,30.21,70858.67,92.3,-0.57558,0.00054,9.35566]
[1780351381827,30.21,70858.67,92.3,-0.57558,0.00054,9.35566]
[1780351381991,30.21,70854.55,92.3,-0.57781,0.00054,9.34479]
[1780351382159,30.21,70854.55,92.3,-0.57781,0.00054,9.34479]
[1780351382193,30.21,70854.55,92.3,-0.57781,0.00054,9.34479]
[1780351382674,30.21,70854.55,92.3,-0.57781,0.00054,9.34479]
[1780351382905,30.21,70854.55,92.3,-0.57781,0.00054,9.34479]
[1780351382915,30.21,70854.55,92.3,-0.57781,0.00054,9.34479]
[1780351385012,30.21,70858.15,92.3,-0.57586,0.00054,9.3543]
[1780351385338,30.21,70858.15,92.3,-0.57586,0.00054,9.3543]
[1780351385457,30.21,70858.15,92.3,-0.57586,0.00054,9.3543]
[1780351385557,30.21,70858.15,92.3,-0.57586,0.00054,9.3543]
[1780351385575,30.21,70858.15,92.3,-0.57586,0.00054,9.3543]
[1780351385727,30.21,70858.15,92.3,-0.57586,0.00054,9.3543]
[1780351386019,30.21,70867.09,92.3,-0.571,0.00054,9.37697]
[1780351386137,30.21,70867.09,92.3,-0.571,0.00054,9.37697]
[1780351389040,30.21,70862.68,92.3,-0.5734,0.00054,9.36595]
[1780351391158,30.21,70862.82,92.3,-0.57333,0.00054,9.36631]
[1780351391608,30.21,70862.82,92.3,-0.57333,0.00054,9.36631]
[1780351392062,30.21,70868.11,92.3,-0.57045,0.00054,9.37946]
[1780351393081,30.21,70868.11,92.3,-0.57045,0.00054,9.37946]
[1780351393069,30.21,70870.68,92.3,-0.56905,0.00054,9.38567]
[1780351394076,30.21,70866.52,92.3,-0.57132,0.00054,9.37555]
[1780351396644,30.21,70867.51,92.3,-0.57078,0.00054,9.37798]
[1780351396745,30.21,70867.51,92.3,-0.57078,0.00054,9.37798]
[1780351400851,30.21,70867.46,92.3,-0.57081,0.00054,9.37784]
[1780351401074,30.21,70869.77,92.3,-0.56955,0.00054,9.38347]
[1780351401836,30.21,70869.77,92.3,-0.56955,0.00054,9.38347]
[1780351402595,30.21,70868.75,92.3,-0.5701,0.00054,9.381]
[1780351402613,30.21,70868.75,92.3,-0.5701,0.00054,9.381]
[1780351402664,30.21,70868.75,92.3,-0.5701,0.00054,9.381]
[1780351402711,30.21,70869.5,92.3,-0.56969,0.00054,9.38282]
[1780351403145,30.21,70869.5,92.3,-0.56969,0.00054,9.38282]
[1780351403146,30.21,70869.5,92.3,-0.56969,0.00054,9.38282]
[1780351403215,30.21,70869.5,92.3,-0.56969,0.00054,9.38282]
[1780351403951,30.21,70869.5,92.3,-0.56969,0.00054,9.38282]
[1780351404052,30.21,70866.39,92.3,-0.57138,0.00054,9.37526]
[1780351405075,30.21,70866.39,92.3,-0.57138,0.00054,9.37526]
[1780351404150,30.21,70862.86,92.3,-0.5733,0.00054,9.36643]
[1780351406090,30.21,70862.86,92.3,-0.5733,0.00054,9.36643]
[1780351406102,30.21,70862.86,92.3,-0.5733,0.00054,9.36643]
[1780351407026,30.21,70863.84,92.3,-0.57277,0.00054,9.36891]
[1780351407066,30.21,70863.84,92.3,-0.57277,0.00054,9.36891]
[1780351407074,30.21,70863.84,92.3,-0.57277,0.00054,9.36891]
[1780351407098,30.21,70863.84,92.3,-0.57277,0.00054,9.36891]
[1780351406668,30.21,70857.58,92.3,-0.57617,0.00054,9.35283]
[1780351407569,30.21,70842.35,92.3,-0.58442,0.00054,9.31089]
[1780351408722,30.21,70839.49,92.3,-0.58596,0.00054,9.30258]
[1780351409817,30.21,70839.49,92.3,-0.58596,0.00054,9.30258]
[1780351409913,30.21,70839.49,92.3,-0.58596,0.00054,9.30258]
[1780351409972,30.21,70835.04,92.3,-0.58837,0.00054,9.28937]
[1780351411418,30.21,70834.75,92.3,-0.58852,0.00054,9.28849]
[1780351412491,30.21,70833.88,92.3,-0.58907,0.00054,9.27768]
[1780351412524,30.21,70833.88,92.3,-0.58907,0.00054,9.27768]
[1780351413225,30.21,70830.67,92.3,-0.5908,0.00054,9.26787]
[1780351415238,30.21,70832.22,92.3,-0.58996,0.00054,9.27263]
[1780351417958,30.21,70831.89,92.3,-0.59014,0.00054,9.27162]
[1780351418367,30.21,70831.88,92.3,-0.59015,0.00054,9.27159]
[1780351418451,30.21,70833.67,92.3,-0.58918,0.00054,9.27704]
[1780351419360,30.21,70836.29,92.3,-0.58777,0.00054,9.28493]
[1780351420289,30.21,70843.29,92.3,-0.58398,0.00054,9.30543]
[1780351421296,30.21,70847.42,92.3,-0.58175,0.00054,9.31712]
[1780351423310,30.21,70844.49,92.3,-0.58334,0.00054,9.30882]
[1780351428348,30.21,70843.53,92.3,-0.58386,0.00054,9.30606]
[1780351430250,30.21,70843.64,92.3,-0.5838,0.00054,9.30638]
[1780351430394,30.21,70843.64,92.3,-0.5838,0.00054,9.30638]
[1780351430417,30.21,70848.01,92.3,-0.58144,0.00054,9.31873]
[1780351431643,30.21,70848.01,92.3,-0.58144,0.00054,9.31873]
[1780351431833,30.21,70849.62,92.3,-0.58056,0.00054,9.3232]
[1780351432875,30.21,70851.3,92.3,-0.57965,0.00054,9.32781]
[1780351433848,30.21,70849.65,92.3,-0.58055,0.00054,9.32328]
[1780351436044,30.21,70849.38,92.3,-0.58069,0.00054,9.32253]
[1780351437895,30.21,70852.31,92.3,-0.57911,0.00054,9.33056]
[1780351439210,30.21,70851.36,92.3,-0.57962,0.00054,9.32797]
[1780351439426,30.21,70852.88,92.3,-0.5788,0.00054,9.3321]
[1780351441280,30.21,70852.89,92.3,-0.57879,0.00054,9.33213]
[1780351441692,30.21,70852.89,92.3,-0.57879,0.00054,9.33213]
[1780351441903,30.21,70853.32,92.3,-0.57856,0.00054,9.33328]
[1780351442654,30.21,70853.32,92.3,-0.57856,0.00054,9.33328]
[1780351442943,30.21,70853.32,92.3,-0.57856,0.00054,9.33328]
[1780351442947,30.21,70851.52,92.3,-0.57954,0.00054,9.3284]
[1780351445700,30.21,70851.9,92.3,-0.57933,0.00054,9.32943]
[1780351445745,30.21,70853.97,92.3,-0.57821,0.00054,9.33503]
[1780351446602,30.21,70858.54,92.3,-0.57573,0.00054,9.34713]
[1780351447445,30.21,70858.54,92.3,-0.57573,0.00054,9.34713]
[1780351447484,30.21,70861.8,92.3,-0.57395,0.00054,9.35554]
[1780351449742,30.21,70861.16,92.3,-0.5743,0.00054,9.35392]
[1780351450998,30.21,70861.22,92.3,-0.57426,0.00054,9.3541]
[1780351451101,30.21,70862.9,92.3,-0.57335,0.00054,9.35837]
[1780351451512,30.21,70859.72,92.3,-0.57508,0.00054,9.35023]
[1780351452987,30.21,70854.36,92.3,-0.57799,0.00054,9.33611]
[1780351454942,30.21,70853.06,92.3,-0.57869,0.00054,9.33262]
[1780351455047,30.21,70850.67,92.3,-0.57999,0.00054,9.32611]
[1780351455540,30.21,70848.93,92.3,-0.58093,0.00054,9.32131]
[1780351456546,30.21,70846.64,92.3,-0.58217,0.00054,9.31492]
[1780351460575,30.21,70842.87,92.3,-0.58421,0.00054,9.3042]
[1780351464603,30.21,70844.5,92.3,-0.58333,0.00054,9.30888]
[1780351467624,30.21,70842.22,92.3,-0.58456,0.00054,9.30233]
[1780351468630,30.21,70844.66,92.3,-0.58324,0.00054,9.30933]
[1780351470645,30.21,70846.77,92.3,-0.5821,0.00054,9.3153]
[1780351471652,30.21,70848.33,92.3,-0.58133,0.00054,9.31149]
[1780351473667,30.21,70846.65,92.3,-0.58224,0.00054,9.30678]
[1780351478701,30.21,70844.44,92.3,-0.58344,0.00054,9.30051]
[1780351482075,30.21,70842.16,92.3,-0.58467,0.00054,9.29396]
[1780351488528,30.21,70841.39,92.3,-0.5851,0.00054,9.2917]
[1780351493720,30.21,70842.39,92.3,-0.58456,0.00054,9.29457]
[1780351493804,30.21,70842.39,92.3,-0.58456,0.00054,9.29457]
[1780351493976,30.21,70842.39,92.3,-0.58456,0.00054,9.29457]
[1780351494200,30.21,70840.36,92.3,-0.58566,0.00054,9.28865]
[1780351494531,30.21,70840.36,92.3,-0.58566,0.00054,9.28865]
[1780351495062,30.21,70832.85,92.3,-0.58973,0.00054,9.26621]
[1780351495825,30.21,70829.08,92.3,-0.59176,0.00054,9.25459]
[1780351497727,30.21,70828.97,92.3,-0.59182,0.00054,9.25424]
[1780351498414,30.21,70828.82,92.3,-0.5919,0.00054,9.25378]
[1780351498424,30.21,70828.82,92.3,-0.5919,0.00054,9.25378]
[1780351498799,30.21,70828.82,92.3,-0.5919,0.00054,9.25378]
[1780351498911,30.21,70828.82,92.3,-0.5919,0.00054,9.25378]
[1780351499038,30.21,70819.83,92.3,-0.59674,0.00054,9.22507]
[1780351499453,30.21,70819.83,92.3,-0.59674,0.00054,9.22507]
[1780351499731,30.21,70819.83,92.3,-0.59674,0.00054,9.22507]
[1780351499854,30.21,70814.1,92.3,-0.59982,0.00054,9.20606]
[1780351500329,30.21,70814.1,92.3,-0.59982,0.00054,9.20606]
[1780351501473,30.21,70814.16,92.3,-0.59979,0.00054,9.20624]
[1780351501936,30.21,70814.16,92.3,-0.59979,0.00054,9.20624]
[1780351503394,30.2,70813.78,92.3,-0.6,0.00054,9.20494]
[1780351503499,30.2,70813.78,92.3,-0.6,0.00054,9.20494]
[1780351503578,30.2,70813.78,92.3,-0.6,0.00054,9.20494]
[1780351503788,30.2,70813.78,92.3,-0.6,0.00054,9.20494]
[1780351503793,30.2,70813.78,92.3,-0.6,0.00054,9.20494]
[1780351503882,30.2,70807.18,92.3,-0.60354,0.00054,9.18232]
[1780351504680,30.2,70807.18,92.3,-0.60354,0.00054,9.18232]
[1780351504889,30.2,70800.29,92.3,-0.60723,0.00053,9.15795]
[1780351505655,30.2,70800.29,92.3,-0.60723,0.00053,9.15795]
[1780351505898,30.2,70800.29,92.3,-0.60723,0.00053,9.15795]
[1780351506025,30.2,70795.24,92.3,-0.60993,0.00053,9.13958]
[1780351507010,30.2,70795.24,92.3,-0.60993,0.00053,9.13958]
[1780351507090,30.2,70784.68,92.3,-0.61555,0.00053,9.09986]
[1780351507982,30.2,70787.7,92.3,-0.61394,0.00053,9.11141]
[1780351509925,30.2,70785.64,92.3,-0.61504,0.00053,9.10356]
[1780351510550,30.2,70785.64,92.3,-0.61504,0.00053,9.10356]
[1780351510932,30.2,70782.79,92.3,-0.61655,0.00053,9.09259]
[1780351512174,30.2,70782.79,92.3,-0.61655,0.00053,9.09259]
[1780351512184,30.2,70777.45,92.3,-0.61938,0.00053,9.0717]
[1780351513040,30.2,70777.45,92.3,-0.61938,0.00053,9.0717]
[1780351513045,30.21,70774.11,92.3,-0.62114,0.00053,9.05842]
[1780351515147,30.21,70773.62,92.3,-0.6214,0.00053,9.05645]
[1780351516084,30.21,70773.06,92.3,-0.62169,0.00053,9.05422]
[1780351517028,30.21,70772.83,92.3,-0.6218,0.00053,9.05336]
[1780351517981,30.21,70779.19,92.3,-0.61843,0.00053,9.07875]
[1780351522610,30.21,70778.1,92.3,-0.619,0.00053,9.07453]
[1780351522625,30.21,70778.1,92.3,-0.619,0.00053,9.07453]
[1780351523016,30.21,70785.4,92.3,-0.61512,0.00053,9.10293]
[1780351523672,30.21,70785.4,92.3,-0.61512,0.00053,9.10293]
[1780351524026,30.21,70794.7,92.3,-0.61017,0.00053,9.13788]
[1780351524650,30.21,70794.7,92.3,-0.61017,0.00053,9.13788]
[1780351525033,30.22,70798.56,92.3,-0.60811,0.00053,9.15202]
[1780351528704,30.22,70799.72,92.3,-0.60748,0.00053,9.15624]
[1780351529057,30.22,70799.72,92.3,-0.60748,0.00053,9.15624]
[1780351529062,30.22,70807.35,92.3,-0.6034,0.00054,9.18325]
[1780351530069,30.22,70814.97,92.3,-0.5993,0.00054,9.20928]
[1780351531196,30.22,70814.97,92.3,-0.5993,0.00054,9.20928]
[1780351532751,30.22,70816.03,92.3,-0.59882,0.00054,9.2046]
[1780351533167,30.22,70816.03,92.3,-0.59882,0.00054,9.2046]
[1780351533232,30.22,70823.47,92.3,-0.59481,0.00054,9.22895]
[1780351534098,30.23,70827.81,92.3,-0.59245,0.00054,9.24279]
[1780351534595,30.23,70827.81,92.3,-0.59245,0.00054,9.24279]
[1780351538418,30.23,70829.19,92.3,-0.5917,0.00054,9.24716]
[1780351540666,30.23,70828.14,92.3,-0.59227,0.00054,9.24389]
[1780351544170,30.23,70829.85,92.3,-0.59134,0.00054,9.24922]
[1780351544851,30.23,70829.85,92.3,-0.59134,0.00054,9.24922]
[1780351546184,30.23,70828.3,92.3,-0.59218,0.00054,9.24439]
[1780351548978,30.23,70827.92,92.3,-0.59238,0.00054,9.2432]
[1780351549787,30.23,70828.24,92.3,-0.59221,0.00054,9.24421]
[1780351552417,30.23,70827.76,92.3,-0.59247,0.00054,9.24271]
[1780351552441,30.23,70827.76,92.3,-0.59247,0.00054,9.24271]
[1780351552453,30.23,70827.76,92.3,-0.59247,0.00054,9.24271]
[1780351552797,30.23,70827.76,92.3,-0.59247,0.00054,9.24271]
[1780351552920,30.23,70827.76,92.3,-0.59247,0.00054,9.24271]
[1780351553240,30.24,70835.36,92.3,-0.58835,0.00054,9.26613]
[1780351554247,30.24,70838.6,92.3,-0.5866,0.00054,9.27575]
[1780351554944,30.24,70838.6,92.3,-0.5866,0.00054,9.27575]
[1780351555875,30.24,70839.55,92.3,-0.58609,0.00054,9.27855]
[1780351557574,30.23,70839.44,92.3,-0.58618,0.00054,9.27807]
[1780351558284,30.23,70839.44,92.3,-0.58618,0.00054,9.27807]
[1780351558444,30.23,70839.44,92.3,-0.58618,0.00054,9.27807]
[1780351558549,30.23,70839.44,92.3,-0.58618,0.00054,9.27807]
[1780351558588,30.23,70839.44,92.3,-0.58618,0.00054,9.27807]
[1780351558607,30.23,70839.44,92.3,-0.58618,0.00054,9.27807]
[1780351558613,30.23,70839.44,92.3,-0.58618,0.00054,9.27807]
[1780351559287,30.22,70849.6,92.3,-0.58068,0.00054,9.30698]
[1780351560498,30.22,70849.6,92.3,-0.58068,0.00054,9.30698]
[1780351560681,30.22,70849.6,92.3,-0.58068,0.00054,9.30698]
[1780351561192,30.22,70849.6,92.3,-0.58068,0.00054,9.30698]
[1780351560721,30.22,70852.72,92.3,-0.57899,0.00054,9.31552]
[1780351561459,30.22,70852.72,92.3,-0.57899,0.00054,9.31552]
[1780351561710,30.22,70852.72,92.3,-0.57899,0.00054,9.31552]
[1780351562076,30.22,70852.72,92.3,-0.57899,0.00054,9.31552]
[1780351562110,30.22,70852.72,92.3,-0.57899,0.00054,9.31552]
[1780351563346,30.22,70851.89,92.3,-0.57944,0.00054,9.31325]
[1780351566679,30.22,70853.6,92.3,-0.57851,0.00054,9.3179]
[1780351568239,30.22,70855.08,92.3,-0.5777,0.00054,9.32187]
[1780351569593,30.22,70853.81,92.3,-0.57839,0.00054,9.31849]
[1780351570000,30.22,70853.81,92.3,-0.57839,0.00054,9.31849]
[1780351570102,30.23,70853.57,92.3,-0.57852,0.00054,9.31785]
[1780351570556,30.23,70853.57,92.3,-0.57852,0.00054,9.31785]
[1780351571046,30.23,70853.57,92.3,-0.57852,0.00054,9.31785]
[1780351571891,30.23,70853.85,92.3,-0.57836,0.00054,9.31861]
[1780351572480,30.23,70854.67,92.3,-0.57792,0.00054,9.32082]
[1780351572836,30.23,70854.67,92.3,-0.57792,0.00054,9.32082]
[1780351572999,30.23,70858.87,92.3,-0.57563,0.00054,9.3319]
[1780351573411,30.23,70858.87,92.3,-0.57563,0.00054,9.3319]
[1780351574800,30.23,70859.73,92.3,-0.57516,0.00054,9.33415]
[1780351574803,30.23,70859.73,92.3,-0.57516,0.00054,9.33415]
[1780351575105,30.23,70854.59,92.3,-0.57795,0.00054,9.32064]
[1780351575993,30.23,70854.59,92.3,-0.57795,0.00054,9.32064]
[1780351576090,30.23,70847.35,92.3,-0.58188,0.00054,9.3008]
[1780351577245,30.23,70843.58,92.3,-0.58393,0.00054,9.29012]
[1780351577428,30.23,70841.95,92.3,-0.58481,0.00054,9.28543]
[1780351578962,30.23,70841.95,92.3,-0.58481,0.00054,9.28543]
[1780351579194,30.23,70839.36,92.3,-0.58621,0.00054,9.27788]
[1780351580054,30.23,70839.36,92.3,-0.58621,0.00054,9.27788]
[1780351581665,30.23,70839.43,92.3,-0.58617,0.00054,9.27808]
[1780351581700,30.23,70839.43,92.3,-0.58617,0.00054,9.27808]
[1780351581701,30.23,70839.43,92.3,-0.58617,0.00054,9.27808]
[1780351581764,30.23,70839.43,92.3,-0.58617,0.00054,9.27808]
[1780351581830,30.23,70839.43,92.3,-0.58617,0.00054,9.27808]
[1780351582518,30.23,70839.4,92.3,-0.58619,0.00054,9.27799]
[1780351582520,30.23,70839.4,92.3,-0.58619,0.00054,9.27799]
[1780351582606,30.23,70839.4,92.3,-0.58619,0.00054,9.27799]
[1780351582615,30.23,70839.4,92.3,-0.58619,0.00054,9.27799]
[1780351582656,30.23,70839.4,92.3,-0.58619,0.00054,9.27799]
[1780351583252,30.23,70839.4,92.3,-0.58619,0.00054,9.27799]
[1780351582814,30.23,70830.54,92.3,-0.59098,0.00054,9.2513]
[1780351583473,30.23,70818.61,92.3,-0.59741,0.00054,9.21324]
[1780351584430,30.23,70818.61,92.3,-0.59741,0.00054,9.21324]
[1780351585265,30.23,70818.61,92.3,-0.59741,0.00054,9.21324]
[1780351584480,30.23,70816.51,92.3,-0.59854,0.00054,9.20629]
[1780351587505,30.23,70815.76,92.3,-0.59895,0.00054,9.20378]
[1780351589203,30.23,70815.76,92.3,-0.59895,0.00054,9.20377]
[1780351589515,30.23,70814.1,92.3,-0.59984,0.00054,9.1982]
[1780351590489,30.23,70814.1,92.3,-0.59984,0.00054,9.1982]
[1780351590561,30.23,70814.1,92.3,-0.59984,0.00054,9.1982]
[1780351590567,30.23,70810.69,92.3,-0.60167,0.00054,9.18663]
[1780351591451,30.23,70810.69,92.3,-0.60167,0.00054,9.18663]
[1780351592207,30.23,70810.69,92.3,-0.60167,0.00054,9.18663]
[1780351592301,30.23,70810.01,92.3,-0.60212,0.00054,9.17603]
[1780351593293,30.23,70810.01,92.3,-0.60212,0.00054,9.17603]
[1780351592538,30.23,70807.21,92.3,-0.60363,0.00054,9.16635]
[1780351593827,30.23,70807.21,92.3,-0.60363,0.00054,9.16635]
[1780351593892,30.23,70804.86,92.3,-0.60489,0.00054,9.15812]
[1780351594554,30.23,70806.44,92.3,-0.60404,0.00054,9.16366]
[1780351598582,30.23,70804.62,92.3,-0.60501,0.00054,9.15733]
[1780351601320,30.23,70803.5,92.3,-0.60561,0.00054,9.15338]
[1780351601435,30.23,70803.5,92.3,-0.60561,0.00054,9.15338]
[1780351602070,30.23,70800.73,92.3,-0.60709,0.00053,9.14351]
[1780351603208,30.23,70793.34,92.3,-0.61103,0.00053,9.11658]
[1780351603618,30.23,70790.62,92.3,-0.61248,0.00053,9.10644]
[1780351606935,30.23,70787.48,92.3,-0.61415,0.00053,9.09465]
[1780351607647,30.23,70789.34,92.3,-0.61315,0.00053,9.10172]
[1780351608652,30.23,70786.54,92.3,-0.61464,0.00053,9.09112]
[1780351611674,30.23,70791.83,92.3,-0.61182,0.00053,9.11112]
[1780351613688,30.23,70790.24,92.3,-0.61266,0.00053,9.10516]
[1780351615702,30.23,70785.54,92.3,-0.61517,0.00053,9.08734]
[1780351616709,30.23,70782.51,92.3,-0.61678,0.00053,9.07567]
[1780351617715,30.23,70779.65,92.3,-0.61829,0.00053,9.06452]
[1780351620737,30.24,70782.92,92.3,-0.61655,0.00053,9.07731]
[1780351625772,30.24,70782.7,92.3,-0.61666,0.00053,9.0765]
[1780351628629,30.24,70782.39,92.3,-0.61682,0.00053,9.07532]
[1780351628815,30.24,70782.39,92.3,-0.61682,0.00053,9.07532]
[1780351628874,30.24,70782.39,92.3,-0.61682,0.00053,9.07532]
[1780351629464,30.24,70782.1,92.3,-0.61697,0.00053,9.0742]
[1780351629801,30.24,70772.87,92.3,-0.62186,0.00053,9.03769]
[1780351631815,30.24,70770.9,92.3,-0.6229,0.00053,9.02979]
[1780351634309,30.24,70769.96,92.3,-0.62339,0.00053,9.026]
[1780351634311,30.24,70769.96,92.3,-0.62339,0.00053,9.026]
[1780351634793,30.24,70769.92,92.3,-0.6234,0.00053,9.02588]
[1780351634977,30.24,70769.92,92.3,-0.6234,0.00053,9.02588]
[1780351640997,30.25,70767.73,92.3,-0.62452,0.00053,9.01719]
[1780351643899,30.26,70765.95,92.3,-0.62544,0.00053,9.01005]
[1780351646020,30.26,70762.39,92.3,-0.6273,0.00053,8.99531]
[1780351646794,30.26,70762.39,92.3,-0.6273,0.00053,8.99531]
[1780351646862,30.26,70762.39,92.3,-0.6273,0.00053,8.99531]
[1780351646923,30.26,70762.39,92.3,-0.6273,0.00053,8.99531]
[1780351646934,30.26,70759.71,92.3,-0.62871,0.00053,8.98406]
[1780351647966,30.26,70759.71,92.3,-0.62871,0.00053,8.98406]
[1780351648018,30.26,70754.41,92.3,-0.63149,0.00052,8.96146]
[1780351649714,30.27,70753.31,92.3,-0.63205,0.00052,8.95682]
[1780351650332,30.27,70753.31,92.3,-0.63205,0.00052,8.95682]
[1780351649941,30.27,70756.39,92.3,-0.63043,0.00052,8.97007]
[1780351650948,30.27,70759.4,92.3,-0.62885,0.00053,8.98293]
[1780351652976,30.27,70759.11,92.3,-0.6291,0.00053,8.97332]
[1780351654379,30.27,70759.03,92.3,-0.62913,0.00053,8.97306]
[1780351659008,30.28,70756.03,92.3,-0.63068,0.00052,8.96047]
[1780351660300,30.28,70756.03,92.3,-0.63068,0.00052,8.96047]
[1780351666403,30.29,70755.99,92.3,-0.63066,0.00052,8.96063]
[1780351671645,30.29,70756.95,92.3,-0.63013,0.00052,8.96496]
[1780351671667,30.29,70756.95,92.3,-0.63013,0.00052,8.96496]
[1780351672015,30.29,70756.95,92.3,-0.63013,0.00052,8.96496]
[1780351673110,30.3,70759.58,92.3,-0.62874,0.00053,8.97621]
[1780351675124,30.3,70757.89,92.3,-0.62962,0.00052,8.96912]
[1780351677981,30.3,70756.64,92.3,-0.63026,0.00052,8.96392]
[1780351678145,30.3,70756.65,92.3,-0.63025,0.00052,8.964]
[1780351680886,30.3,70756.57,92.3,-0.63028,0.00052,8.9637]
[1780351681012,30.3,70756.57,92.3,-0.63028,0.00052,8.9637]
[1780351681166,30.31,70758.8,92.3,-0.62911,0.00053,8.97323]
[1780351681767,30.31,70758.8,92.3,-0.62911,0.00053,8.97323]
[1780351682335,30.31,70758.8,92.3,-0.62911,0.00053,8.97323]
[1780351682349,30.31,70760.56,92.3,-0.62817,0.00053,8.98074]
[1780351682413,30.31,70760.56,92.3,-0.62817,0.00053,8.98074]
[1780351682568,30.31,70760.56,92.3,-0.62817,0.00053,8.98074]
[1780351683332,30.31,70760.56,92.3,-0.62817,0.00053,8.98074]
[1780351683357,30.31,70751.57,92.3,-0.63289,0.00052,8.94232]
[1780351683493,30.31,70751.57,92.3,-0.63289,0.00052,8.94232]
[1780351684187,30.31,70747.97,92.3,-0.63476,0.00052,8.92663]
[1780351685194,30.31,70750.21,92.3,-0.63358,0.00052,8.93651]
[1780351687208,30.32,70748.43,92.3,-0.6345,0.00052,8.92882]
[1780351691539,30.32,70748.38,92.3,-0.6345,0.00052,8.92884]
[1780351691788,30.32,70748.38,92.3,-0.6345,0.00052,8.92884]
[1780351692243,30.32,70753.79,92.3,-0.63166,0.00052,8.95242]
[1780351692478,30.32,70753.79,92.3,-0.63166,0.00052,8.95242]
[1780351693250,30.32,70755.74,92.3,-0.63063,0.00052,8.96083]
[1780351698285,30.33,70756.41,92.3,-0.63026,0.00052,8.96388]
[1780351701306,30.33,70757.8,92.3,-0.62952,0.00052,8.9699]
[1780351702313,30.33,70754.26,92.3,-0.63137,0.00052,8.95482]
[1780351703112,30.33,70754.26,92.3,-0.63137,0.00052,8.95482]
[1780351706341,30.34,70756.17,92.3,-0.63035,0.00052,8.96316]
[1780351708235,30.34,70756.7,92.3,-0.63006,0.00052,8.96546]
[1780351710032,30.34,70756.39,92.3,-0.63022,0.00052,8.96417]
[1780351710369,30.34,70759.47,92.3,-0.6286,0.00052,8.9773]
[1780351711377,30.34,70764.13,92.3,-0.62625,0.00053,8.9884]
[1780351712384,30.35,70770.93,92.3,-0.62267,0.00053,9.01625]
[1780351713391,30.35,70768.96,92.3,-0.62371,0.00053,9.00826]
[1780351718996,30.35,70768.46,92.3,-0.62395,0.00053,9.00637]
[1780351719433,30.35,70771.11,92.3,-0.62255,0.00053,9.01718]
[1780351719912,30.35,70771.11,92.3,-0.62255,0.00053,9.01718]
[1780351720440,30.35,70774.27,92.3,-0.62087,0.00053,9.02988]
[1780351722727,30.35,70775.19,92.3,-0.62039,0.00053,9.03356]
[1780351722813,30.35,70775.19,92.3,-0.62039,0.00053,9.03356]
[1780351724047,30.35,70765.25,92.3,-0.62562,0.00053,8.99335]
[1780351724788,30.35,70765.25,92.3,-0.62562,0.00053,8.99335]
[1780351724880,30.36,70758.8,92.3,-0.62901,0.00052,8.96645]
[1780351725477,30.36,70764.93,92.3,-0.62578,0.00053,8.99211]
[1780351726694,30.36,70764.93,92.3,-0.62578,0.00053,8.99211]
[1780351729505,30.36,70763.16,92.3,-0.62669,0.00053,8.98495]
[1780351733533,30.37,70758.91,92.3,-0.6289,0.00052,8.96731]
[1780351738985,30.37,70757.84,92.3,-0.62945,0.00052,8.96289]
[1780351740767,30.37,70756.19,92.3,-0.6303,0.00052,8.95594]
[1780351741590,30.37,70767.27,92.3,-0.62448,0.00053,9.00223]
[1780351742597,30.37,70768.56,92.3,-0.6238,0.00053,9.0075]
[1780351744595,30.37,70768.55,92.3,-0.62381,0.00053,9.00746]
[1780351744794,30.37,70768.55,92.3,-0.62381,0.00053,9.00746]
[1780351744877,30.37,70770.39,92.3,-0.62284,0.00053,9.01493]
[1780351745776,30.37,70770.39,92.3,-0.62284,0.00053,9.01493]
[1780351745854,30.37,70779.88,92.3,-0.61782,0.00053,9.0526]
[1780351747170,30.37,70779.88,92.3,-0.61782,0.00053,9.0526]
[1780351747271,30.37,70786.42,92.3,-0.61436,0.00053,9.07771]
[1780351748106,30.37,70786.42,92.3,-0.61436,0.00053,9.07771]
[1780351748207,30.37,70788.11,92.3,-0.61346,0.00053,9.08409]
[1780351749646,30.37,70785.77,92.3,-0.6147,0.00053,9.07524]
[1780351750995,30.37,70785.77,92.3,-0.6147,0.00053,9.07524]
[1780351751108,30.37,70785.77,92.3,-0.6147,0.00053,9.07524]
[1780351751193,30.37,70785.77,92.3,-0.6147,0.00053,9.07524]
[1780351751556,30.38,70784.69,92.3,-0.61527,0.00053,9.07116]
[1780351751660,30.38,70779.85,92.3,-0.61783,0.00053,9.0525]
[1780351752836,30.38,70779.85,92.3,-0.61783,0.00053,9.0525]
[1780351752932,30.38,70778.01,92.3,-0.61881,0.00053,9.04532]
[1780351754231,30.38,70778.01,92.3,-0.61881,0.00053,9.04532]
[1780351754253,30.38,70778.01,92.3,-0.61881,0.00053,9.04532]
[1780351754304,30.38,70776.6,92.3,-0.61955,0.00053,9.0398]
[1780351755392,30.38,70781.42,92.3,-0.617,0.00053,9.05864]
[1780351755688,30.38,70784.48,92.3,-0.61538,0.00053,9.0704]
[1780351756955,30.38,70784.48,92.3,-0.61538,0.00053,9.0704]
[1780351757025,30.38,70781.64,92.3,-0.61688,0.00053,9.05951]
[1780351757676,30.38,70781.64,92.3,-0.61688,0.00053,9.05951]
[1780351757694,30.38,70781.64,92.3,-0.61688,0.00053,9.05951]
[1780351758709,30.38,70789.45,92.3,-0.61273,0.00053,9.08924]
[1780351759943,30.38,70789.45,92.3,-0.61273,0.00053,9.08924]
[1780351760648,30.38,70790.01,92.3,-0.61243,0.00053,9.09134]
[1780351762098,30.38,70790.54,92.3,-0.61215,0.00053,9.09332]
[1780351765020,30.38,70792.82,92.3,-0.61093,0.00053,9.10182]
[1780351766185,30.38,70793.92,92.3,-0.61034,0.00053,9.10587]
[1780351766221,30.38,70794.13,92.3,-0.61023,0.00053,9.10665]
[1780351766494,30.38,70794.13,92.3,-0.61023,0.00053,9.10665]
[1780351766765,30.38,70799.28,92.3,-0.60749,0.00053,9.12531]
[1780351768154,30.38,70799.28,92.3,-0.60749,0.00053,9.12531]
[1780351768237,30.38,70799.47,92.3,-0.60739,0.00053,9.12599]
[1780351769212,30.38,70801.25,92.3,-0.60644,0.00053,9.13233]
[1780351769650,30.38,70801.25,92.3,-0.60644,0.00053,9.13233]
[1780351769786,30.38,70804.3,92.3,-0.60481,0.00053,9.14309]
[1780351772807,30.39,70802.17,92.3,-0.60603,0.00053,9.12732]
[1780351775636,30.39,70802.19,92.3,-0.60602,0.00053,9.12742]
[1780351779685,30.39,70802.94,92.3,-0.60561,0.00053,9.13011]
[1780351779856,30.39,70802.64,92.3,-0.60577,0.00053,9.12907]
[1780351780863,30.39,70804.37,92.3,-0.60484,0.00053,9.13515]
[1780351785630,30.39,70804.39,92.3,-0.60483,0.00053,9.13524]
[1780351785957,30.39,70804.22,92.3,-0.60492,0.00053,9.13466]
[1780351787489,30.39,70804.22,92.3,-0.60492,0.00053,9.13466]
[1780351786907,30.39,70798.29,92.3,-0.60808,0.00053,9.11363]
[1780351787821,30.39,70798.29,92.3,-0.60808,0.00053,9.11363]
[1780351787912,30.39,70801.02,92.3,-0.60662,0.00053,9.1234]
[1780351788919,30.39,70802.76,92.3,-0.60569,0.00053,9.12957]
[1780351790072,30.39,70802.76,92.3,-0.60569,0.00053,9.12957]
[1780351790933,30.39,70811.3,92.3,-0.60112,0.00054,9.15909]
[1780351792108,30.39,70811.3,92.3,-0.60112,0.00054,9.15909]
[1780351792210,30.39,70811.22,92.3,-0.60116,0.00054,9.15881]
[1780351793954,30.39,70813.37,92.3,-0.60001,0.00054,9.16605]
[1780351795788,30.39,70814.14,92.3,-0.5996,0.00054,9.16862]
[1780351796328,30.39,70814.14,92.3,-0.5996,0.00054,9.16862]
[1780351796350,30.39,70817.67,92.3,-0.59771,0.00054,9.18027]
[1780351796806,30.39,70817.67,92.3,-0.59771,0.00054,9.18027]
[1780351796890,30.39,70817.67,92.3,-0.59771,0.00054,9.18027]
[1780351797022,30.39,70817.67,92.3,-0.59771,0.00054,9.18027]
[1780351797441,30.39,70817.67,92.3,-0.59771,0.00054,9.18027]
[1780351797050,30.39,70821.81,92.3,-0.59549,0.00054,9.19371]
[1780351797587,30.39,70821.81,92.3,-0.59549,0.00054,9.19371]
[1780351797983,30.39,70826.12,92.3,-0.59317,0.00054,9.20739]
[1780351798900,30.39,70826.12,92.3,-0.59317,0.00054,9.20739]
[1780351799294,30.39,70829.69,92.3,-0.59126,0.00054,9.21846]
[1780351800325,30.39,70829.69,92.3,-0.59126,0.00054,9.21846]
[1780351801035,30.39,70830.17,92.3,-0.591,0.00054,9.21992]
[1780351802727,30.39,70832.18,92.3,-0.58992,0.00054,9.22606]
[1780351804400,30.39,70836.81,92.3,-0.58743,0.00054,9.23992]
[1780351805034,30.39,70841.35,92.3,-0.58497,0.00054,9.25319]
[1780351808031,30.39,70842.33,92.3,-0.58445,0.00054,9.25599]
[1780351808239,30.39,70842.33,92.3,-0.58445,0.00054,9.25599]
[1780351810070,30.38,70847.1,92.3,-0.58187,0.00054,9.26945]
[1780351811077,30.38,70849.38,92.3,-0.58064,0.00054,9.27576]
[1780351814476,30.38,70849.72,92.3,-0.58046,0.00054,9.27668]
[1780351815105,30.38,70849.8,92.3,-0.58042,0.00054,9.27689]
[1780351820392,30.38,70850.71,92.3,-0.57993,0.00054,9.27936]
[1780351821497,30.38,70850.74,92.3,-0.57991,0.00054,9.27943]
[1780351822149,30.38,70850.85,92.3,-0.57985,0.00054,9.27972]
[1780351822154,30.38,70853.52,92.3,-0.57841,0.00054,9.28693]
[1780351822910,30.38,70853.52,92.3,-0.57841,0.00054,9.28693]
[1780351823161,30.38,70863.05,92.3,-0.57323,0.00054,9.31168]
[1780351824168,30.38,70869.99,92.3,-0.56945,0.00054,9.32873]
[1780351825315,30.38,70869.99,92.3,-0.56945,0.00054,9.32873]
[1780351825347,30.38,70869.23,92.3,-0.56986,0.00054,9.32692]
[1780351827189,30.38,70866.69,92.3,-0.57124,0.00054,9.32076]
[1780351828059,30.38,70866.69,92.3,-0.57124,0.00054,9.32076]
[1780351828261,30.38,70866.69,92.3,-0.57124,0.00054,9.32076]
[1780351828299,30.38,70863.36,92.3,-0.57305,0.00054,9.3125]
[1780351829236,30.38,70863.36,92.3,-0.57305,0.00054,9.3125]
[1780351829606,30.39,70863.63,92.3,-0.5729,0.00054,9.3132]
[1780351829609,30.39,70863.63,92.3,-0.5729,0.00054,9.3132]
[1780351830210,30.39,70865.43,92.3,-0.57192,0.00054,9.31769]
[1780351832358,30.39,70865.74,92.3,-0.57181,0.00054,9.31028]
[1780351833058,30.39,70866.04,92.3,-0.57165,0.00054,9.31102]
[1780351833065,30.39,70866.04,92.3,-0.57165,0.00054,9.31102]
[1780351833231,30.39,70872.47,92.3,-0.56815,0.00055,9.32651]
[1780351834531,30.39,70872.47,92.3,-0.56815,0.00055,9.32651]
[1780351834238,30.39,70876.36,92.3,-0.56602,0.00055,9.33553]
[1780351835245,30.39,70873.51,92.3,-0.56758,0.00055,9.32895]
[1780351836252,30.39,70870.14,92.3,-0.56942,0.00055,9.32098]
[1780351837259,30.39,70865.42,92.3,-0.57199,0.00054,9.30949]
[1780351842551,30.39,70866.37,92.3,-0.57147,0.00054,9.31183]
[1780351843561,30.39,70872.85,92.3,-0.56794,0.00055,9.3274]
[1780351849344,30.38,70873.69,92.3,-0.56749,0.00055,9.32934]
[1780351850282,30.38,70873.69,92.3,-0.56749,0.00055,9.32934]
[1780351851290,30.38,70873.68,92.3,-0.56749,0.00055,9.32931]
[1780351851296,30.38,70873.68,92.3,-0.56749,0.00055,9.32931]
[1780351851300,30.38,70873.68,92.3,-0.56749,0.00055,9.32931]
[1780351851302,30.38,70873.68,92.3,-0.56749,0.00055,9.32931]
[1780351851333,30.38,70873.68,92.3,-0.56749,0.00055,9.32931]
[1780351851391,30.38,70880.56,92.3,-0.56374,0.00055,9.34494]
[1780351852368,30.38,70886.0,92.3,-0.56076,0.00055,9.35671]
[1780351856396,30.38,70888.14,92.3,-0.5596,0.00055,9.3612]
[1780351859744,30.38,70886.86,92.3,-0.5603,0.00055,9.35852]
[1780351859830,30.38,70886.86,92.3,-0.5603,0.00055,9.35852]
[1780351860179,30.38,70886.86,92.3,-0.5603,0.00055,9.35852]
[1780351860424,30.38,70883.06,92.3,-0.56238,0.00055,9.3504]
[1780351861536,30.38,70881.22,92.3,-0.56338,0.00055,9.34638]
[1780351864078,30.38,70879.98,92.3,-0.56406,0.00055,9.34364]
[1780351865430,30.38,70880.35,92.3,-0.56386,0.00055,9.34447]
[1780351867253,30.38,70879.42,92.3,-0.56436,0.00055,9.3424]
[1780351868272,30.38,70879.4,92.3,-0.56437,0.00055,9.34236]
[1780351869117,30.38,70879.06,92.3,-0.56456,0.00055,9.3416]
[1780351869488,30.38,70875.85,92.3,-0.56631,0.00055,9.33433]
[1780351874523,30.38,70876.41,92.3,-0.566,0.00055,9.33562]
[1780351875081,30.38,70876.41,92.3,-0.566,0.00055,9.33562]
[1780351875320,30.38,70876.41,92.3,-0.566,0.00055,9.33562]
[1780351875602,30.38,70871.47,92.3,-0.5687,0.00055,9.32412]
[1780351876116,30.38,70871.47,92.3,-0.5687,0.00055,9.32412]
[1780351876151,30.38,70871.47,92.3,-0.5687,0.00055,9.32412]
[1780351876537,30.38,70867.67,92.3,-0.57077,0.00054,9.31497]
[1780351878551,30.38,70865.91,92.3,-0.57174,0.00054,9.31063]
[1780351883586,30.38,70866.44,92.3,-0.57145,0.00054,9.31191]
[1780351889574,30.38,70866.39,92.3,-0.57148,0.00054,9.31178]
[1780351889576,30.38,70866.39,92.3,-0.57148,0.00054,9.31178]
[1780351889615,30.38,70866.39,92.3,-0.57148,0.00054,9.31178]
[1780351889593,30.37,70866.24,92.3,-0.57157,0.00054,9.3114]
[1780351889663,30.37,70866.24,92.3,-0.57157,0.00054,9.3114]
[1780351890207,30.37,70866.24,92.3,-0.57157,0.00054,9.3114]
[1780351890296,30.37,70866.24,92.3,-0.57157,0.00054,9.3114]
[1780351890550,30.37,70865.24,92.3,-0.57211,0.00054,9.30892]
[1780351890635,30.37,70856.89,92.3,-0.57666,0.00054,9.28762]
[1780351892954,30.37,70857.14,92.3,-0.57659,0.00054,9.28007]
[1780351893055,30.37,70856.93,92.3,-0.57671,0.00054,9.27951]
[1780351895503,30.37,70857.12,92.3,-0.5766,0.00054,9.28]
[1780351895615,30.37,70857.12,92.3,-0.5766,0.00054,9.28]
[1780351895573,30.37,70861.33,92.3,-0.57432,0.00054,9.29087]
[1780351896734,30.37,70861.3,92.3,-0.57433,0.00054,9.2908]
[1780351897722,30.37,70862.36,92.3,-0.57376,0.00054,9.29348]
[1780351898199,30.37,70862.36,92.3,-0.57376,0.00054,9.29348]
[1780351898703,30.37,70864.44,92.3,-0.57263,0.00055,9.29869]
[1780351901253,30.37,70865.66,92.3,-0.57197,0.00055,9.30171]
[1780351901262,30.37,70865.66,92.3,-0.57197,0.00055,9.30171]
[1780351901386,30.37,70865.7,92.3,-0.57194,0.00055,9.30181]
[1780351901725,30.37,70867.67,92.3,-0.57087,0.00055,9.30665]
[1780351903193,30.37,70870.72,92.3,-0.5692,0.00055,9.31402]
[1780351903739,30.37,70872.37,92.3,-0.56831,0.00055,9.31793]
[1780351905212,30.37,70872.37,92.3,-0.56831,0.00055,9.31793]
[1780351910788,30.36,70874.94,92.3,-0.56691,0.00055,9.3239]
[1780351915823,30.36,70875.55,92.3,-0.56658,0.00055,9.32528]
[1780351916830,30.36,70873.82,92.3,-0.56753,0.00055,9.32126]
[1780351917837,30.36,70871.94,92.3,-0.56856,0.00055,9.31684]
[1780351918844,30.36,70868.84,92.3,-0.57025,0.00055,9.30942]
[1780351921865,30.36,70863.57,92.3,-0.57312,0.00055,9.29642]
[1780351926900,30.36,70863.97,92.3,-0.5729,0.00055,9.29744]
[1780351929046,30.36,70863.97,92.3,-0.5729,0.00055,9.29745]
[1780351929149,30.36,70863.97,92.3,-0.5729,0.00055,9.29745]
[1780351929172,30.36,70863.97,92.3,-0.5729,0.00055,9.29745]
[1780351929212,30.36,70863.97,92.3,-0.5729,0.00055,9.29745]
[1780351929331,30.36,70863.46,92.3,-0.57318,0.00054,9.29617]
[1780351929921,30.36,70861.09,92.3,-0.57446,0.00054,9.29019]
[1780351931995,30.36,70859.93,92.3,-0.5751,0.00054,9.2872]
[1780351932875,30.36,70859.78,92.3,-0.57518,0.00054,9.28681]
[1780351935488,30.36,70858.68,92.3,-0.57578,0.00054,9.28395]
[1780351935634,30.36,70858.68,92.3,-0.57578,0.00054,9.28395]
[1780351936237,30.36,70858.82,92.3,-0.57571,0.00054,9.2843]
[1780351936307,30.36,70858.82,92.3,-0.57571,0.00054,9.2843]
[1780351936341,30.36,70858.82,92.3,-0.57571,0.00054,9.2843]
[1780351936513,30.36,70858.82,92.3,-0.57571,0.00054,9.2843]
[1780351936599,30.36,70859.48,92.3,-0.57535,0.00054,9.28601]
[1780351937101,30.36,70859.48,92.3,-0.57535,0.00054,9.28601]
[1780351937116,30.36,70859.48,92.3,-0.57535,0.00054,9.28601]
[1780351937215,30.36,70859.48,92.3,-0.57535,0.00054,9.28601]
[1780351937319,30.36,70859.48,92.3,-0.57535,0.00054,9.28601]
[1780351937587,30.36,70871.97,92.3,-0.56854,0.00055,9.31693]
[1780351937977,30.36,70884.66,92.3,-0.5616,0.00055,9.34555]
[1780351939371,30.36,70888.29,92.3,-0.55961,0.00055,9.35322]
[1780351939991,30.36,70892.36,92.3,-0.55738,0.00055,9.36154]
[1780351942404,30.36,70893.46,92.3,-0.55677,0.00055,9.36374]
[1780351943161,30.36,70892.91,92.3,-0.55708,0.00055,9.36264]
[1780351945675,30.36,70895.04,92.3,-0.55591,0.00055,9.36686]
[1780351945688,30.36,70895.04,92.3,-0.55591,0.00055,9.36686]
[1780351947040,30.36,70898.34,92.3,-0.5541,0.00055,9.37323]
[1780351948406,30.36,70898.34,92.3,-0.5541,0.00055,9.37323]
[1780351948628,30.36,70898.98,92.3,-0.55375,0.00055,9.37443]
[1780351950533,30.36,70900.49,92.3,-0.55292,0.00055,9.37727]
[1780351951226,30.36,70901.3,92.3,-0.55248,0.00055,9.37878]
[1780351951399,30.36,70901.3,92.3,-0.55248,0.00055,9.37878]
[1780351956579,30.36,70900.66,92.3,-0.55288,0.00055,9.36946]
[1780351960134,30.36,70904.92,92.3,-0.55054,0.00055,9.37722]
[1780351962168,30.36,70905.88,92.3,-0.55001,0.00055,9.37893]
[1780351964389,30.35,70904.82,92.3,-0.5506,0.00055,9.37703]
[1780351966359,30.35,70902.66,92.3,-0.55179,0.00055,9.37312]
[1780351966442,30.35,70902.71,92.3,-0.55176,0.00055,9.37321]
[1780351972218,30.35,70900.27,92.3,-0.55311,0.00055,9.36868]
[1780351976246,30.35,70898.14,92.3,-0.55428,0.00055,9.36464]
[1780351981281,30.35,70898.91,92.3,-0.55386,0.00055,9.3661]
[1780351982528,30.35,70898.91,92.3,-0.55386,0.00055,9.3661]
[1780351985098,30.35,70898.69,92.3,-0.55398,0.00055,9.36567]
[1780351985421,30.35,70898.69,92.3,-0.55398,0.00055,9.36567]
[1780351988330,30.34,70901.29,92.3,-0.55256,0.00055,9.37054]
[1780351992258,30.34,70900.48,92.3,-0.55301,0.00055,9.36903]
[1780351992358,30.34,70900.28,92.3,-0.55312,0.00055,9.36865]
[1780351995595,30.34,70900.83,92.3,-0.55282,0.00055,9.36967]
[1780351997634,30.34,70898.9,92.3,-0.55388,0.00055,9.36604]
[1780352011492,30.33,70897.63,92.3,-0.55465,0.00055,9.3554]
[1780352016527,30.32,70898.52,92.3,-0.55417,0.00055,9.35707]
[1780352021563,30.32,70899.78,92.3,-0.55348,0.00055,9.35946]
[1780352023386,30.32,70899.2,92.3,-0.5538,0.00055,9.35836]
[1780352023751,30.32,70894.42,92.3,-0.55643,0.00055,9.34909]
[1780352024584,30.32,70889.36,92.3,-0.55922,0.00055,9.33883]
[1780352028613,30.32,70885.38,92.3,-0.56141,0.00055,9.33044]
[1780352030737,30.32,70883.73,92.3,-0.56231,0.00055,9.32688]
[1780352033912,30.31,70883.2,92.3,-0.56261,0.00055,9.32569]
[1780352033955,30.31,70883.2,92.3,-0.56261,0.00055,9.32569]
[1780352034655,30.31,70882.99,92.3,-0.56273,0.00055,9.32523]
[1780352034798,30.31,70882.99,92.3,-0.56273,0.00055,9.32523]
[1780352040697,30.31,70882.38,92.3,-0.56308,0.00055,9.32385]
[1780352040817,30.31,70882.38,92.3,-0.56308,0.00055,9.32385]
[1780352041034,30.31,70882.38,92.3,-0.56308,0.00055,9.32385]
[1780352041704,30.31,70890.43,92.3,-0.55865,0.00055,9.34095]
[1780352046040,30.3,70890.22,92.3,-0.55878,0.00055,9.34049]
[1780352046097,30.3,70890.22,92.3,-0.55878,0.00055,9.34049]
[1780352046127,30.3,70890.22,92.3,-0.55878,0.00055,9.34049]
[1780352046214,30.3,70890.22,92.3,-0.55878,0.00055,9.34049]
[1780352046740,30.3,70895.72,92.3,-0.55575,0.00055,9.35154]
[1780352047746,30.3,70898.11,92.3,-0.55443,0.00055,9.35616]
[1780352052789,30.3,70897.3,92.3,-0.55488,0.00055,9.35459]
[1780352058254,30.3,70898.18,92.3,-0.5544,0.00055,9.35627]
[1780352059796,30.3,70898.18,92.3,-0.5544,0.00055,9.35627]
[1780352058824,30.3,70900.01,92.3,-0.5534,0.00055,9.35975]
[1780352059812,30.3,70900.01,92.3,-0.5534,0.00055,9.35975]
[1780352059831,30.3,70901.36,92.3,-0.55265,0.00055,9.36227]
[1780352060838,30.3,70903.64,92.3,-0.55139,0.00055,9.36647]
[1780352064741,30.3,70903.63,92.3,-0.5514,0.00055,9.36646]
[1780352064803,30.3,70904.03,92.3,-0.55118,0.00055,9.36719]
[1780352066761,30.3,70906.75,92.3,-0.54967,0.00055,9.37205]
[1780352068160,30.3,70905.8,92.3,-0.5502,0.00055,9.37037]
[1780352068162,30.3,70905.8,92.3,-0.5502,0.00055,9.37037]
[1780352068289,30.3,70905.8,92.3,-0.5502,0.00055,9.37037]
[1780352068467,30.3,70905.8,92.3,-0.5502,0.00055,9.37037]
[1780352068505,30.3,70905.59,92.3,-0.55031,0.00055,9.37]
[1780352069184,30.3,70902.3,92.3,-0.55213,0.00055,9.36403]
[1780352069903,30.3,70900.16,92.3,-0.55331,0.00055,9.36005]
[1780352071613,30.3,70900.16,92.3,-0.55331,0.00055,9.36005]
[1780352080742,30.3,70899.02,92.3,-0.55398,0.00055,9.34975]
[1780352085767,30.3,70897.87,92.3,-0.55463,0.00055,9.34752]
[1780352086575,30.3,70893.67,92.3,-0.55695,0.00055,9.33927]
[1780352087321,30.29,70887.37,92.3,-0.56042,0.00055,9.32632]
[1780352088033,30.29,70884.53,92.3,-0.56198,0.00055,9.32026]
[1780352092061,30.3,70886.21,92.3,-0.56105,0.00055,9.32387]
[1780352098055,30.3,70887.03,92.3,-0.5606,0.00055,9.32561]
[1780352099258,30.3,70889.92,92.3,-0.55901,0.00055,9.33166]
[1780352102284,30.3,70890.23,92.3,-0.55884,0.00055,9.33229]
[1780352102385,30.3,70891.9,92.3,-0.55792,0.00055,9.33571]
[1780352106342,30.3,70892.57,92.3,-0.55755,0.00055,9.33706]
[1780352111888,30.29,70892.81,92.3,-0.55742,0.00055,9.33754]
[1780352117847,30.29,70892.78,92.3,-0.55744,0.00055,9.33746]
[1780352120257,30.29,70890.25,92.3,-0.55884,0.00055,9.33229]
[1780352125292,30.29,70889.68,92.3,-0.55916,0.00055,9.3311]
[1780352132341,30.29,70889.67,92.3,-0.55922,0.00055,9.3229]
[1780352134629,30.29,70887.28,92.3,-0.56054,0.00055,9.31789]
[1780352140398,30.28,70888.43,92.3,-0.55991,0.00055,9.32028]
[1780352145434,30.28,70889.37,92.3,-0.5594,0.00055,9.32223]
[1780352151377,30.28,70889.29,92.3,-0.55945,0.00055,9.32206]
[1780352151480,30.28,70891.01,92.3,-0.5585,0.00055,9.3256]
[1780352153646,30.28,70893.78,92.3,-0.55697,0.00055,9.33121]
[1780352154555,30.28,70893.78,92.3,-0.55697,0.00055,9.33121]
[1780352155676,30.28,70896.29,92.3,-0.55559,0.00055,9.33617]
[1780352157833,30.28,70896.44,92.3,-0.55551,0.00055,9.33646]
[1780352159158,30.27,70897.99,92.3,-0.55465,0.00055,9.33946]
[1780352159536,30.27,70895.82,92.3,-0.55585,0.00055,9.33523]
[1780352160676,30.27,70893.03,92.3,-0.55739,0.00055,9.32968]
[1780352166585,30.27,70892.15,92.3,-0.55788,0.00055,9.32789]
[1780352171500,30.27,70892.02,92.3,-0.55795,0.00055,9.32762]
[1780352171889,30.27,70892.02,92.3,-0.55795,0.00055,9.32762]
[1780352174742,30.27,70892.18,92.3,-0.55787,0.00055,9.32795]
[1780352174812,30.27,70892.18,92.3,-0.55787,0.00055,9.32795]
[1780352174869,30.27,70892.18,92.3,-0.55787,0.00055,9.32795]
[1780352174878,30.27,70892.18,92.3,-0.55787,0.00055,9.32795]
[1780352174885,30.27,70892.18,92.3,-0.55787,0.00055,9.32795]
[1780352174899,30.27,70892.18,92.3,-0.55787,0.00055,9.32795]
[1780352175915,30.27,70891.97,92.3,-0.55798,0.00055,9.32752]
[1780352175901,30.27,70899.4,92.3,-0.55388,0.00055,9.34213]
[1780352175955,30.27,70899.4,92.3,-0.55388,0.00055,9.34213]
[1780352176655,30.27,70901.19,92.3,-0.55289,0.00055,9.34551]
[1780352181690,30.27,70901.0,92.3,-0.553,0.00055,9.34514]
[1780352184773,30.27,70900.5,92.3,-0.55328,0.00055,9.3442]
[1780352184873,30.27,70900.5,92.3,-0.55328,0.00055,9.3442]
[1780352184834,30.27,70900.43,92.3,-0.55332,0.00055,9.34406]
[1780352185718,30.27,70901.59,92.3,-0.55268,0.00055,9.34623]
[1780352190753,30.27,70901.49,92.3,-0.55273,0.00055,9.34605]
[1780352195646,30.27,70902.04,92.3,-0.55248,0.00055,9.33891]
[1780352195790,30.27,70905.31,92.3,-0.55067,0.00055,9.34488]
[1780352196797,30.27,70907.82,92.3,-0.54928,0.00055,9.34933]
[1780352197625,30.27,70907.82,92.3,-0.54928,0.00055,9.34933]
[1780352202908,30.26,70906.24,92.3,-0.55016,0.00055,9.34652]
[1780352205744,30.26,70906.25,92.3,-0.55016,0.00055,9.34654]
[1780352205860,30.26,70905.92,92.3,-0.55034,0.00055,9.34595]
[1780352206971,30.26,70905.04,92.3,-0.55082,0.00055,9.34437]
[1780352207874,30.26,70902.12,92.3,-0.55244,0.00055,9.33904]
[1780352208485,30.26,70902.12,92.3,-0.55244,0.00055,9.33904]
[1780352209367,30.26,70902.09,92.3,-0.55246,0.00055,9.33898]
[1780352209504,30.26,70902.09,92.3,-0.55246,0.00055,9.33898]
[1780352209509,30.26,70902.09,92.3,-0.55246,0.00055,9.33898]
[1780352209888,30.26,70902.07,92.3,-0.55247,0.00055,9.33895]
[1780352210895,30.26,70904.85,92.3,-0.55093,0.00055,9.34404]
[1780352211820,30.26,70904.85,92.3,-0.55093,0.00055,9.34404]
[1780352214060,30.26,70906.71,92.3,-0.5499,0.00055,9.34736]
[1780352214173,30.26,70906.71,92.3,-0.5499,0.00055,9.34736]
[1780352214538,30.26,70906.71,92.3,-0.5499,0.00055,9.34736]
[1780352214923,30.26,70910.32,92.3,-0.5479,0.00055,9.35364]
[1780352219958,30.26,70910.95,92.3,-0.54755,0.00055,9.3547]
[1780352220338,30.26,70910.95,92.3,-0.54755,0.00055,9.3547]
[1780352220416,30.26,70910.95,92.3,-0.54755,0.00055,9.3547]
[1780352220423,30.26,70910.95,92.3,-0.54755,0.00055,9.3547]
[1780352220611,30.26,70910.95,92.3,-0.54755,0.00055,9.3547]
[1780352220620,30.26,70910.95,92.3,-0.54755,0.00055,9.3547]
[1780352220755,30.26,70910.95,92.3,-0.54755,0.00055,9.3547]
[1780352220965,30.26,70920.98,92.3,-0.54199,0.00056,9.3708]
[1780352221061,30.26,70920.98,92.3,-0.54199,0.00056,9.3708]
[1780352221093,30.26,70920.98,92.3,-0.54199,0.00056,9.3708]
[1780352221251,30.26,70920.98,92.3,-0.54199,0.00056,9.3708]
[1780352221883,30.26,70920.98,92.3,-0.54199,0.00056,9.3708]
[1780352221945,30.26,70920.98,92.3,-0.54199,0.00056,9.3708]
[1780352221945,30.26,70920.98,92.3,-0.54199,0.00056,9.3708]
[1780352222062,30.26,70920.98,92.3,-0.54199,0.00056,9.3708]
[1780352221921,30.26,70920.98,92.3,-0.54199,0.00056,9.3708]
[1780352222261,30.26,70920.98,92.3,-0.54199,0.00056,9.3708]
[1780352222312,30.26,70920.98,92.3,-0.54199,0.00056,9.3708]
[1780352222355,30.26,70920.98,92.3,-0.54199,0.00056,9.3708]
[1780352222425,30.26,70920.98,92.3,-0.54199,0.00056,9.3708]
[1780352222927,30.26,70936.13,92.3,-0.53357,0.00056,9.39167]
[1780352223076,30.26,70936.13,92.3,-0.53357,0.00056,9.39167]
[1780352223105,30.26,70936.13,92.3,-0.53357,0.00056,9.39167]
[1780352223202,30.26,70936.13,92.3,-0.53357,0.00056,9.39167]
[1780352223210,30.26,70936.13,92.3,-0.53357,0.00056,9.39167]
[1780352223264,30.26,70936.13,92.3,-0.53357,0.00056,9.39167]
[1780352223363,30.26,70936.13,92.3,-0.53357,0.00056,9.39167]
[1780352223671,30.26,70936.13,92.3,-0.53357,0.00056,9.39167]
[1780352223789,30.26,70936.13,92.3,-0.53357,0.00056,9.39167]
[1780352223923,30.26,70936.13,92.3,-0.53357,0.00056,9.39167]
[1780352223826,30.26,70949.54,92.3,-0.52611,0.00056,9.40664]
[1780352223989,30.26,70949.54,92.3,-0.52611,0.00056,9.40664]
[1780352224640,30.26,70946.33,92.3,-0.5279,0.00056,9.40336]
[1780352225098,30.26,70946.33,92.3,-0.5279,0.00056,9.40336]
[1780352225395,30.26,70946.33,92.3,-0.5279,0.00056,9.40336]
[1780352225517,30.26,70946.33,92.3,-0.5279,0.00056,9.40336]
[1780352226526,30.26,70946.44,92.3,-0.52784,0.00056,9.40347]
[1780352226627,30.26,70951.33,92.3,-0.52512,0.00056,9.40839]
[1780352230454,30.26,70951.56,92.3,-0.52499,0.00056,9.40861]
[1780352230475,30.26,70951.56,92.3,-0.52499,0.00056,9.40861]
[1780352230514,30.26,70951.56,92.3,-0.52499,0.00056,9.40861]
[1780352230542,30.26,70951.56,92.3,-0.52499,0.00056,9.40861]
[1780352230586,30.26,70951.56,92.3,-0.52499,0.00056,9.40861]
[1780352230602,30.26,70951.56,92.3,-0.52499,0.00056,9.40861]
[1780352230632,30.26,70951.56,92.3,-0.52499,0.00056,9.40861]
[1780352230708,30.26,70951.56,92.3,-0.52499,0.00056,9.40861]
[1780352230846,30.26,70952.13,92.3,-0.52467,0.00056,9.40916]
[1780352231103,30.26,70952.13,92.3,-0.52467,0.00056,9.40916]
[1780352231725,30.26,70958.71,92.3,-0.52101,0.00056,9.41499]
[1780352232691,30.26,70958.71,92.3,-0.52101,0.00056,9.41499]
[1780352232779,30.26,70966.57,92.3,-0.51663,0.00056,9.42092]
[1780352233533,30.26,70968.51,92.3,-0.51555,0.00056,9.4222]
[1780352234615,30.26,70968.51,92.3,-0.51555,0.00056,9.4222]
[1780352234616,30.26,70968.51,92.3,-0.51555,0.00056,9.4222]
[1780352235067,30.26,70973.84,92.3,-0.51257,0.00056,9.42539]
[1780352236434,30.26,70973.84,92.3,-0.51257,0.00056,9.42539]
[1780352236546,30.26,70973.84,92.3,-0.51257,0.00056,9.42539]
[1780352237246,30.26,70975.48,92.3,-0.51166,0.00056,9.42626]
[1780352238229,30.26,70975.44,92.3,-0.51168,0.00056,9.42624]
[1780352238237,30.26,70975.44,92.3,-0.51168,0.00056,9.42624]
[1780352238293,30.26,70975.44,92.3,-0.51168,0.00056,9.42624]
[1780352238304,30.26,70975.44,92.3,-0.51168,0.00056,9.42624]
[1780352238656,30.26,70972.95,92.3,-0.51307,0.00056,9.42489]
[1780352239936,30.26,70966.84,92.3,-0.51648,0.00056,9.4211]
[1780352240777,30.26,70964.03,92.3,-0.51804,0.00056,9.41912]
[1780352245850,30.26,70964.82,92.3,-0.51761,0.00056,9.41969]
[1780352246144,30.26,70961.48,92.3,-0.51946,0.00056,9.4172]
[1780352247789,30.26,70961.48,92.3,-0.51946,0.00056,9.4172]
[1780352247889,30.26,70960.83,92.3,-0.51983,0.00056,9.41669]
[1780352248494,30.26,70960.83,92.3,-0.51983,0.00056,9.41669]
[1780352248550,30.26,70960.83,92.3,-0.51983,0.00056,9.41669]
[1780352248766,30.26,70960.83,92.3,-0.51983,0.00056,9.41669]
[1780352248776,30.26,70960.83,92.3,-0.51983,0.00056,9.41669]
[1780352248846,30.26,70957.24,92.3,-0.52183,0.00056,9.41375]
[1780352249642,30.26,70957.24,92.3,-0.52183,0.00056,9.41375]
[1780352249653,30.26,70957.24,92.3,-0.52183,0.00056,9.41375]
[1780352249663,30.26,70957.24,92.3,-0.52183,0.00056,9.41375]
[1780352249668,30.26,70957.24,92.3,-0.52183,0.00056,9.41375]
[1780352249975,30.26,70950.19,92.3,-0.52576,0.00056,9.40728]
[1780352250715,30.26,70950.19,92.3,-0.52576,0.00056,9.40728]
[1780352250940,30.26,70950.19,92.3,-0.52576,0.00056,9.40728]
[1780352250732,30.26,70952.62,92.3,-0.5244,0.00056,9.40961]
[1780352251179,30.26,70954.16,92.3,-0.52357,0.00056,9.40292]
[1780352252585,30.26,70954.16,92.3,-0.52357,0.00056,9.40292]
[1780352252610,30.26,70954.16,92.3,-0.52357,0.00056,9.40292]
[1780352254017,30.25,70953.33,92.3,-0.52403,0.00056,9.40216]
[1780352254070,30.25,70953.33,92.3,-0.52403,0.00056,9.40216]
[1780352254226,30.25,70953.33,92.3,-0.52403,0.00056,9.40216]
[1780352255291,30.25,70954.56,92.3,-0.52335,0.00056,9.40328]
[1780352256352,30.25,70954.41,92.3,-0.52343,0.00056,9.40315]
[1780352258228,30.25,70951.71,92.3,-0.52494,0.00056,9.40063]
[1780352260496,30.25,70952.17,92.3,-0.52468,0.00056,9.40107]
[1780352260572,30.25,70949.93,92.3,-0.52593,0.00056,9.3989]
[1780352263263,30.25,70948.1,92.3,-0.52695,0.00056,9.39706]
[1780352266284,30.25,70951.41,92.3,-0.52511,0.00056,9.40034]
[1780352267645,30.25,70951.41,92.3,-0.52511,0.00056,9.40034]
[1780352267663,30.25,70951.41,92.3,-0.52511,0.00056,9.40034]
[1780352268700,30.25,70951.47,92.3,-0.52508,0.00056,9.4004]
[1780352268992,30.25,70951.47,92.3,-0.52508,0.00056,9.4004]
[1780352269021,30.25,70951.47,92.3,-0.52508,0.00056,9.4004]
[1780352268714,30.25,70955.98,92.3,-0.52256,0.00056,9.40454]
[1780352269305,30.25,70960.11,92.3,-0.52026,0.00056,9.40801]
[1780352270121,30.25,70960.11,92.3,-0.52026,0.00056,9.40801]
[1780352270193,30.25,70960.11,92.3,-0.52026,0.00056,9.40801]
[1780352270695,30.25,70960.11,92.3,-0.52026,0.00056,9.40801]
[1780352270748,30.25,70962.24,92.3,-0.51907,0.00056,9.40967]
[1780352271492,30.25,70962.24,92.3,-0.51907,0.00056,9.40967]
[1780352272515,30.25,70962.15,92.3,-0.51912,0.00056,9.40961]
[1780352272725,30.25,70962.15,92.3,-0.51912,0.00056,9.40961]
[1780352272826,30.25,70959.42,92.3,-0.52064,0.00056,9.40745]
[1780352273882,30.25,70959.42,92.3,-0.52064,0.00056,9.40745]
[1780352279375,30.24,70959.87,92.3,-0.5204,0.00056,9.40781]
[1780352280080,30.24,70959.87,92.3,-0.5204,0.00056,9.40781]
[1780352281030,30.24,70957.85,92.3,-0.52153,0.00056,9.40614]
[1780352283092,30.23,70958.52,92.3,-0.52116,0.00056,9.4067]
[1780352283336,30.23,70958.52,92.3,-0.52116,0.00056,9.4067]
[1780352284411,30.23,70959.07,92.3,-0.52085,0.00056,9.40715]
[1780352284914,30.23,70959.07,92.3,-0.52085,0.00056,9.40715]
[1780352285067,30.23,70960.0,92.3,-0.52033,0.00056,9.40791]
[1780352285103,30.23,70960.0,92.3,-0.52033,0.00056,9.40791]
[1780352285113,30.23,70960.0,92.3,-0.52033,0.00056,9.40791]
[1780352285179,30.23,70960.0,92.3,-0.52033,0.00056,9.40791]
[1780352285306,30.23,70960.0,92.3,-0.52033,0.00056,9.40791]
[1780352285690,30.23,70960.0,92.3,-0.52033,0.00056,9.40791]
[1780352285748,30.23,70964.61,92.3,-0.51776,0.00056,9.41142]
[1780352286424,30.23,70968.09,92.3,-0.51582,0.00056,9.41381]
[1780352289495,30.23,70969.14,92.3,-0.51523,0.00056,9.41449]
[1780352289579,30.23,70969.14,92.3,-0.51523,0.00056,9.41449]
[1780352289715,30.23,70971.16,92.3,-0.5141,0.00056,9.41574]
[1780352290412,30.23,70971.16,92.3,-0.5141,0.00056,9.41574]
[1780352290906,30.23,70973.45,92.3,-0.51283,0.00056,9.41706]
[1780352291567,30.23,70973.45,92.3,-0.51283,0.00056,9.41706]
[1780352291588,30.23,70973.45,92.3,-0.51283,0.00056,9.41706]
[1780352291745,30.23,70973.45,92.3,-0.51283,0.00056,9.41706]
[1780352291776,30.23,70975.38,92.3,-0.51175,0.00056,9.4181]
[1780352292303,30.23,70975.38,92.3,-0.51175,0.00056,9.4181]
[1780352292388,30.23,70975.38,92.3,-0.51175,0.00056,9.4181]
[1780352292577,30.23,70975.38,92.3,-0.51175,0.00056,9.4181]
[1780352292715,30.23,70975.38,92.3,-0.51175,0.00056,9.4181]
[1780352292864,30.23,70975.38,92.3,-0.51175,0.00056,9.4181]
[1780352293006,30.23,70975.38,92.3,-0.51175,0.00056,9.4181]
[1780352292882,30.23,70984.33,92.3,-0.50675,0.00056,9.42202]
[1780352293413,30.23,70984.33,92.3,-0.50675,0.00056,9.42202]
[1780352293478,30.22,70990.69,92.3,-0.5032,0.00056,9.42391]
[1780352294451,30.22,70990.69,92.3,-0.5032,0.00056,9.42391]
[1780352294485,30.22,70993.23,92.3,-0.50178,0.00056,9.42446]
[1780352295127,30.22,70993.23,92.3,-0.50178,0.00056,9.42446]
[1780352296144,30.22,70993.3,92.3,-0.50174,0.00056,9.42447]
[1780352296948,30.22,70993.3,92.3,-0.50174,0.00056,9.42447]
[1780352297229,30.21,70993.79,92.3,-0.50147,0.00056,9.42456]
[1780352298035,30.21,70996.94,92.3,-0.4997,0.00056,9.42504]
[1780352298097,30.21,70996.94,92.3,-0.4997,0.00056,9.42504]
[1780352298793,30.21,71001.52,92.3,-0.49715,0.00056,9.42541]
[1780352299608,30.21,71001.52,92.3,-0.49715,0.00056,9.42541]
[1780352300052,30.21,71002.61,92.3,-0.49654,0.00056,9.42544]
[1780352300127,30.21,71002.61,92.3,-0.49654,0.00056,9.42544]
[1780352300163,30.21,71002.61,92.3,-0.49654,0.00056,9.42544]
[1780352301043,30.21,71002.61,92.3,-0.49654,0.00056,9.42544]
[1780352301064,30.21,71002.61,92.3,-0.49654,0.00056,9.42544]
[1780352301143,30.2,71002.46,92.3,-0.49662,0.00056,9.42544]
[1780352301407,30.2,71002.46,92.3,-0.49662,0.00056,9.42544]
[1780352302024,30.2,71002.46,92.3,-0.49662,0.00056,9.42544]
[1780352302040,30.2,71011.52,92.3,-0.49156,0.00056,9.42487]
[1780352302350,30.2,71011.52,92.3,-0.49156,0.00056,9.42487]
[1780352302560,30.2,71011.52,92.3,-0.49156,0.00056,9.42487]
[1780352303010,30.2,71011.52,92.3,-0.49156,0.00056,9.42487]
[1780352303017,30.2,71011.52,92.3,-0.49156,0.00056,9.42487]
[1780352303046,30.2,71013.48,92.3,-0.49046,0.00056,9.42455]
[1780352303286,30.2,71013.48,92.3,-0.49046,0.00056,9.42455]
[1780352303968,30.2,71020.71,92.3,-0.48642,0.00056,9.42274]
[1780352304373,30.2,71020.71,92.3,-0.48642,0.00056,9.42274]
[1780352304535,30.2,71020.71,92.3,-0.48642,0.00056,9.42274]
[1780352304987,30.2,71022.07,92.3,-0.48566,0.00056,9.42229]
[1780352305184,30.2,71022.07,92.3,-0.48566,0.00056,9.42229]
[1780352305634,30.2,71022.07,92.3,-0.48566,0.00056,9.42229]
[1780352305687,30.2,71022.07,92.3,-0.48566,0.00056,9.42229]
[1780352305844,30.2,71022.07,92.3,-0.48566,0.00056,9.42229]
[1780352305856,30.2,71022.07,92.3,-0.48566,0.00056,9.42229]
[1780352305981,30.2,71022.07,92.3,-0.48566,0.00056,9.42229]
[1780352306028,30.2,71025.71,92.3,-0.48363,0.00056,9.42093]
[1780352306431,30.2,71025.71,92.3,-0.48363,0.00056,9.42093]
[1780352306815,30.2,71025.71,92.3,-0.48363,0.00056,9.42093]
[1780352307032,30.2,71031.34,92.3,-0.48049,0.00056,9.41833]
[1780352307218,30.2,71031.34,92.3,-0.48049,0.00056,9.41833]
[1780352307221,30.2,71031.34,92.3,-0.48049,0.00056,9.41833]
[1780352307578,30.2,71029.48,92.3,-0.48152,0.00056,9.41925]
[1780352308190,30.2,71029.48,92.3,-0.48152,0.00056,9.41925]
[1780352308560,30.2,71029.48,92.3,-0.48152,0.00056,9.41925]
[1780352308585,30.2,71029.39,92.3,-0.48157,0.00056,9.4193]
[1780352309576,30.2,71029.39,92.3,-0.48157,0.00056,9.4193]
[1780352310599,30.21,71032.71,92.3,-0.47972,0.00056,9.41761]
[1780352313621,30.21,71034.49,92.3,-0.47872,0.00056,9.40851]
[1780352314139,30.21,71034.49,92.3,-0.47872,0.00056,9.40851]
[1780352314478,30.21,71034.49,92.3,-0.47872,0.00056,9.40851]
[1780352316136,30.21,71034.07,92.3,-0.47895,0.00056,9.40875]
[1780352316173,30.21,71034.07,92.3,-0.47895,0.00056,9.40875]
[1780352316442,30.21,71034.07,92.3,-0.47895,0.00056,9.40875]
[1780352316448,30.21,71034.07,92.3,-0.47895,0.00056,9.40875]
[1780352316527,30.21,71034.07,92.3,-0.47895,0.00056,9.40875]
[1780352316537,30.21,71034.07,92.3,-0.47895,0.00056,9.40875]
[1780352316552,30.21,71034.07,92.3,-0.47895,0.00056,9.40875]
[1780352316583,30.21,71034.07,92.3,-0.47895,0.00056,9.40875]
[1780352316603,30.21,71034.07,92.3,-0.47895,0.00056,9.40875]
[1780352317047,30.21,71040.56,92.3,-0.47533,0.00056,9.40471]
[1780352317841,30.21,71040.56,92.3,-0.47533,0.00056,9.40471]
[1780352317916,30.21,71040.56,92.3,-0.47533,0.00056,9.40471]
[1780352318017,30.21,71048.67,92.3,-0.47081,0.00056,9.39857]
[1780352318531,30.21,71048.67,92.3,-0.47081,0.00056,9.39857]
[1780352318565,30.21,71048.67,92.3,-0.47081,0.00056,9.39857]
[1780352318742,30.21,71053.04,92.3,-0.46837,0.00056,9.39475]
[1780352319739,30.21,71053.04,92.3,-0.46837,0.00056,9.39475]
[1780352320084,30.21,71056.33,92.3,-0.46654,0.00056,9.39165]
[1780352320490,30.21,71056.33,92.3,-0.46654,0.00056,9.39165]
[1780352320858,30.21,71056.33,92.3,-0.46654,0.00056,9.39165]
[1780352321250,30.21,71057.75,92.3,-0.46575,0.00056,9.39025]
[1780352321430,30.21,71057.75,92.3,-0.46575,0.00056,9.39025]
[1780352321676,30.21,71062.42,92.3,-0.46315,0.00056,9.38539]
[1780352322681,30.21,71062.42,92.3,-0.46315,0.00056,9.38539]
[1780352322699,30.21,71062.42,92.3,-0.46315,0.00056,9.38539]
[1780352323028,30.21,71064.13,92.3,-0.4622,0.00056,9.38351]
[1780352323961,30.21,71067.63,92.3,-0.46025,0.00056,9.3795]
[1780352326561,30.22,71068.12,92.3,-0.45998,0.00056,9.37892]
[1780352326712,30.22,71065.51,92.3,-0.46143,0.00056,9.38196]
[1780352328033,30.22,71061.86,92.3,-0.46347,0.00056,9.38601]
[1780352329707,30.22,71060.58,92.3,-0.46418,0.00056,9.38737]
[1780352329767,30.22,71060.58,92.3,-0.46418,0.00056,9.38737]
[1780352329931,30.22,71060.81,92.3,-0.46405,0.00056,9.38713]
[1780352330744,30.22,71054.85,92.3,-0.46737,0.00056,9.39308]
[1780352332830,30.22,71055.11,92.3,-0.46723,0.00056,9.39284]
[1780352332856,30.22,71055.88,92.3,-0.4668,0.00056,9.39211]
[1780352333765,30.22,71059.37,92.3,-0.46486,0.00056,9.38863]
[1780352335380,30.22,71060.3,92.3,-0.46434,0.00056,9.38766]
[1780352335779,30.22,71063.81,92.3,-0.46238,0.00056,9.38388]
[1780352336242,30.22,71063.81,92.3,-0.46238,0.00056,9.38388]
[1780352336786,30.22,71065.86,92.3,-0.46124,0.00056,9.38157]
[1780352338088,30.22,71065.86,92.3,-0.46124,0.00056,9.38157]
[1780352338800,30.22,71067.97,92.3,-0.46007,0.00056,9.37911]
[1780352343701,30.22,71068.11,92.3,-0.46,0.00056,9.37896]
[1780352343817,30.22,71068.11,92.3,-0.46,0.00056,9.37896]
[1780352343838,30.23,71069.27,92.3,-0.45935,0.00056,9.37757]
[1780352344409,30.23,71069.27,92.3,-0.45935,0.00056,9.37757]
[1780352346895,30.23,71071.1,92.3,-0.45834,0.00056,9.37533]
[1780352346952,30.23,71071.1,92.3,-0.45834,0.00056,9.37533]
[1780352347866,30.23,71073.84,92.3,-0.45682,0.00056,9.37186]
[1780352349910,30.23,71074.11,92.3,-0.45667,0.00056,9.37151]
[1780352350269,30.23,71074.17,92.3,-0.45663,0.00056,9.37144]
[1780352350544,30.23,71074.17,92.3,-0.45663,0.00056,9.37144]
[1780352350598,30.23,71074.17,92.3,-0.45663,0.00056,9.37144]
[1780352350751,30.23,71074.17,92.3,-0.45663,0.00056,9.37144]
[1780352351013,30.23,71078.87,92.3,-0.45403,0.00055,9.36515]
[1780352352056,30.23,71078.87,92.3,-0.45403,0.00055,9.36515]
[1780352352415,30.23,71080.71,92.3,-0.45301,0.00055,9.36258]
[1780352352984,30.23,71080.71,92.3,-0.45301,0.00055,9.36258]
[1780352353036,30.23,71083.85,92.3,-0.45127,0.00055,9.35804]
[1780352354140,30.23,71085.55,92.3,-0.45033,0.00055,9.35551]
[1780352355269,30.23,71086.53,92.3,-0.44978,0.00055,9.35403]
[1780352355600,30.23,71086.53,92.3,-0.44978,0.00055,9.35403]
[1780352355774,30.23,71086.53,92.3,-0.44978,0.00055,9.35403]
[1780352355922,30.23,71088.59,92.3,-0.44864,0.00055,9.35086]
[1780352357137,30.23,71088.59,92.3,-0.44864,0.00055,9.35086]
[1780352356929,30.23,71090.72,92.3,-0.44746,0.00055,9.34751]
[1780352357284,30.23,71090.72,92.3,-0.44746,0.00055,9.34751]
[1780352357685,30.23,71090.72,92.3,-0.44746,0.00055,9.34751]
[1780352357948,30.23,71082.56,92.3,-0.45199,0.00055,9.35994]
[1780352358955,30.23,71085.34,92.3,-0.45045,0.00055,9.35584]
[1780352359962,30.23,71082.39,92.3,-0.45208,0.00055,9.36019]
[1780352360587,30.23,71082.39,92.3,-0.45208,0.00055,9.36019]
[1780352363473,30.24,71083.96,92.3,-0.45122,0.00055,9.35791]
[1780352364997,30.24,71088.03,92.3,-0.44896,0.00055,9.35176]
[1780352365196,30.24,71088.03,92.3,-0.44896,0.00055,9.35176]
[1780352368345,30.23,71085.77,92.3,-0.45021,0.00055,9.3552]
[1780352369490,30.23,71086.5,92.3,-0.44981,0.00055,9.3541]
[1780352371041,30.24,71081.31,92.3,-0.45265,0.00055,9.35358]
[1780352371493,30.24,71081.31,92.3,-0.45265,0.00055,9.35358]
[1780352376076,30.24,71083.54,92.3,-0.45141,0.00055,9.35036]
[1780352378222,30.24,71082.29,92.3,-0.45211,0.00055,9.35218]
[1780352379097,30.24,71085.94,92.3,-0.45008,0.00055,9.34679]
[1780352384132,30.24,71087.43,92.3,-0.44926,0.00055,9.34452]
[1780352387792,30.24,71087.7,92.3,-0.44911,0.00055,9.34411]
[1780352388584,30.24,71087.7,92.3,-0.44911,0.00055,9.34411]
[1780352389167,30.24,71088.33,92.3,-0.44876,0.00055,9.34314]
[1780352389794,30.24,71088.33,92.3,-0.44876,0.00055,9.34314]
[1780352393874,30.24,71090.12,92.3,-0.44777,0.00055,9.34033]
[1780352393964,30.24,71090.12,92.3,-0.44777,0.00055,9.34033]
[1780352393974,30.24,71090.12,92.3,-0.44777,0.00055,9.34033]
[1780352394011,30.24,71090.12,92.3,-0.44777,0.00055,9.34033]
[1780352394313,30.24,71090.04,92.3,-0.44781,0.00055,9.34046]
[1780352394984,30.24,71090.04,92.3,-0.44781,0.00055,9.34046]
[1780352395100,30.24,71092.81,92.3,-0.44628,0.00055,9.336]
[1780352396049,30.24,71088.88,92.3,-0.44846,0.00055,9.34228]
[1780352396332,30.24,71088.88,92.3,-0.44846,0.00055,9.34228]
[1780352396922,30.24,71086.05,92.3,-0.45002,0.00055,9.34663]
[1780352400140,30.24,71083.64,92.3,-0.45137,0.00055,9.35024]
[1780352400811,30.24,71083.64,92.3,-0.45137,0.00055,9.35024]
[1780352400849,30.24,71083.64,92.3,-0.45137,0.00055,9.35024]
[1780352400849,30.24,71083.64,92.3,-0.45137,0.00055,9.35024]
[1780352400870,30.24,71083.64,92.3,-0.45137,0.00055,9.35024]
[1780352401062,30.24,71082.87,92.3,-0.45179,0.00055,9.35137]
[1780352401974,30.24,71088.49,92.3,-0.44868,0.00055,9.34291]
[1780352402267,30.24,71088.49,92.3,-0.44868,0.00055,9.34291]
[1780352402816,30.24,71088.49,92.3,-0.44868,0.00055,9.34291]
[1780352402834,30.24,71088.49,92.3,-0.44868,0.00055,9.34291]
[1780352402969,30.24,71088.49,92.3,-0.44868,0.00055,9.34291]
[1780352403081,30.24,71088.49,92.3,-0.44868,0.00055,9.34291]
[1780352403180,30.25,71093.82,92.3,-0.44573,0.00055,9.33437]
[1780352403775,30.25,71093.82,92.3,-0.44573,0.00055,9.33437]
[1780352403874,30.25,71096.47,92.3,-0.44426,0.00055,9.32993]
[1780352404713,30.25,71096.47,92.3,-0.44426,0.00055,9.32993]
[1780352404791,30.25,71096.47,92.3,-0.44426,0.00055,9.32993]
[1780352404893,30.25,71097.26,92.3,-0.44383,0.00055,9.32858]
[1780352405277,30.25,71097.26,92.3,-0.44383,0.00055,9.32858]
[1780352405501,30.25,71096.58,92.3,-0.44421,0.00055,9.32975]
[1780352407960,30.25,71094.49,92.3,-0.44536,0.00055,9.33326]
[1780352413336,30.25,71093.75,92.3,-0.44577,0.00055,9.33449]
[1780352420077,30.25,71092.28,92.3,-0.44658,0.00055,9.33689]
[1780352424426,30.25,71093.47,92.3,-0.44592,0.00055,9.33494]
[1780352428445,30.24,71096.02,92.3,-0.44451,0.00055,9.33068]
[1780352431110,30.24,71095.52,92.3,-0.44479,0.00055,9.33152]
[1780352431133,30.24,71095.52,92.3,-0.44479,0.00055,9.33152]
[1780352431201,30.24,71095.52,92.3,-0.44479,0.00055,9.33152]
[1780352431241,30.24,71094.56,92.3,-0.44527,0.00055,9.32493]
[1780352431320,30.24,71094.56,92.3,-0.44527,0.00055,9.32493]
[1780352431466,30.24,71087.95,92.3,-0.44894,0.00055,9.33556]
[1780352433869,30.24,71083.97,92.3,-0.45115,0.00055,9.34159]
[1780352434468,30.24,71083.97,92.3,-0.45115,0.00055,9.34159]
[1780352434866,30.24,71083.97,92.3,-0.45115,0.00055,9.34159]
[1780352434930,30.24,71083.97,92.3,-0.45115,0.00055,9.34159]
[1780352434952,30.24,71083.97,92.3,-0.45115,0.00055,9.34159]
[1780352434967,30.24,71083.97,92.3,-0.45115,0.00055,9.34159]
[1780352435120,30.25,71084.73,92.3,-0.45073,0.00055,9.34046]
[1780352437133,30.25,71078.44,92.3,-0.45422,0.00056,9.34949]
[1780352438445,30.25,71078.91,92.3,-0.45396,0.00056,9.34884]
[1780352438489,30.25,71078.91,92.3,-0.45396,0.00056,9.34884]
[1780352438509,30.25,71078.91,92.3,-0.45396,0.00056,9.34884]
[1780352438728,30.25,71076.97,92.3,-0.45504,0.00056,9.35149]
[1780352439267,30.25,71076.97,92.3,-0.45504,0.00056,9.35149]
[1780352439532,30.25,71067.75,92.3,-0.46017,0.00056,9.36316]
[1780352442197,30.25,71066.88,92.3,-0.46065,0.00056,9.36418]
[1780352442199,30.25,71066.88,92.3,-0.46065,0.00056,9.36418]
[1780352442207,30.25,71066.88,92.3,-0.46065,0.00056,9.36418]
[1780352442877,30.25,71066.4,92.3,-0.46092,0.00056,9.36474]
[1780352442989,30.25,71066.4,92.3,-0.46092,0.00056,9.36474]
[1780352443077,30.25,71067.07,92.3,-0.46055,0.00056,9.36396]
[1780352443628,30.25,71067.07,92.3,-0.46055,0.00056,9.36396]
[1780352443829,30.25,71067.07,92.3,-0.46055,0.00056,9.36396]
[1780352443992,30.25,71067.07,92.3,-0.46055,0.00056,9.36396]
[1780352444022,30.25,71067.07,92.3,-0.46055,0.00056,9.36396]
[1780352444050,30.25,71067.07,92.3,-0.46055,0.00056,9.36396]
[1780352444151,30.25,71067.07,92.3,-0.46055,0.00056,9.36396]
[1780352444163,30.25,71067.07,92.3,-0.46055,0.00056,9.36396]
[1780352444175,30.25,71067.07,92.3,-0.46055,0.00056,9.36396]
[1780352444210,30.25,71071.78,92.3,-0.45793,0.00056,9.35826]
[1780352444370,30.25,71071.78,92.3,-0.45793,0.00056,9.35826]
[1780352444840,30.25,71071.78,92.3,-0.45793,0.00056,9.35826]
[1780352444885,30.25,71071.78,92.3,-0.45793,0.00056,9.35826]
[1780352444930,30.25,71082.59,92.3,-0.45193,0.00055,9.34364]
[1780352445465,30.25,71082.59,92.3,-0.45193,0.00055,9.34364]
[1780352447156,30.25,71083.23,92.3,-0.45157,0.00055,9.34271]
[1780352447208,30.25,71083.23,92.3,-0.45157,0.00055,9.34271]
[1780352447560,30.25,71084.41,92.3,-0.45091,0.00055,9.34097]
[1780352448075,30.25,71084.41,92.3,-0.45091,0.00055,9.34097]
[1780352448235,30.25,71084.66,92.3,-0.45077,0.00055,9.34059]
[1780352448681,30.25,71084.66,92.3,-0.45077,0.00055,9.34059]
[1780352448693,30.25,71084.66,92.3,-0.45077,0.00055,9.34059]
[1780352449074,30.25,71083.89,92.3,-0.4512,0.00055,9.34173]
[1780352450078,30.25,71080.52,92.3,-0.45307,0.00056,9.34659]
[1780352452141,30.25,71079.49,92.3,-0.45364,0.00056,9.34803]
[1780352453884,30.25,71080.04,92.3,-0.45333,0.00056,9.34726]
[1780352453898,30.25,71082.24,92.3,-0.45211,0.00055,9.34413]
[1780352456482,30.25,71082.92,92.3,-0.45174,0.00055,9.34315]
[1780352456850,30.25,71082.92,92.3,-0.45174,0.00055,9.34315]
[1780352456896,30.25,71082.92,92.3,-0.45174,0.00055,9.34315]
[1780352457619,30.25,71082.92,92.3,-0.45174,0.00055,9.34315]
[1780352457625,30.25,71082.92,92.3,-0.45174,0.00055,9.34315]
[1780352457678,30.25,71082.41,92.3,-0.45202,0.00055,9.34389]
[1780352461197,30.25,71083.88,92.3,-0.4512,0.00055,9.34174]
[1780352461924,30.25,71079.3,92.3,-0.45375,0.00056,9.3483]
[1780352463721,30.25,71074.74,92.3,-0.45628,0.00056,9.35446]
[1780352468756,30.25,71074.35,92.3,-0.4565,0.00056,9.35497]
[1780352470503,30.25,71074.4,92.3,-0.45647,0.00056,9.3549]
[1780352470722,30.25,71074.4,92.3,-0.45647,0.00056,9.3549]
[1780352471115,30.25,71074.4,92.3,-0.45647,0.00056,9.3549]
[1780352471200,30.25,71071.45,92.3,-0.45811,0.00056,9.35866]
[1780352472058,30.25,71071.45,92.3,-0.45811,0.00056,9.35866]
[1780352472126,30.25,71066.81,92.3,-0.46069,0.00056,9.36426]
[1780352472785,30.25,71069.9,92.3,-0.45897,0.00056,9.36057]
[1780352473791,30.25,71071.99,92.3,-0.45781,0.00056,9.35798]
[1780352478826,30.25,71072.47,92.3,-0.45754,0.00056,9.35737]
[1780352481075,30.25,71070.41,92.3,-0.45868,0.00056,9.35994]
[1780352481734,30.25,71070.41,92.3,-0.45868,0.00056,9.35994]
[1780352485459,30.25,71069.79,92.3,-0.45903,0.00056,9.3607]
[1780352485470,30.25,71069.79,92.3,-0.45903,0.00056,9.3607]
[1780352485658,30.25,71069.79,92.3,-0.45903,0.00056,9.3607]
[1780352485703,30.25,71069.79,92.3,-0.45903,0.00056,9.3607]
[1780352485875,30.25,71068.16,92.3,-0.45993,0.00056,9.36266]
[1780352487106,30.25,71068.16,92.3,-0.45993,0.00056,9.36266]
[1780352487160,30.25,71068.16,92.3,-0.45993,0.00056,9.36266]
[1780352487241,30.25,71068.16,92.3,-0.45993,0.00056,9.36266]
[1780352487269,30.25,71068.16,92.3,-0.45993,0.00056,9.36266]
[1780352487273,30.25,71068.54,92.3,-0.45972,0.00056,9.3622]
[1780352488089,30.25,71072.8,92.3,-0.45735,0.00056,9.35694]
[1780352489072,30.25,71076.3,92.3,-0.45541,0.00056,9.35238]
[1780352489425,30.25,71076.3,92.3,-0.45541,0.00056,9.35238]
[1780352494025,30.25,71076.25,92.3,-0.4554,0.00056,9.34428]
[1780352494469,30.25,71076.25,92.3,-0.45541,0.00056,9.34429]
[1780352496311,30.25,71075.92,92.3,-0.45559,0.00056,9.34473]
[1780352496523,30.25,71075.92,92.3,-0.45559,0.00056,9.34473]
[1780352496952,30.25,71073.58,92.3,-0.45689,0.00056,9.34779]
[1780352498954,30.25,71071.88,92.3,-0.45783,0.00056,9.34995]
[1780352499055,30.25,71071.8,92.3,-0.45788,0.00056,9.35004]
[1780352500228,30.25,71074.31,92.3,-0.45648,0.00056,9.34683]
[1780352501838,30.24,71073.97,92.3,-0.45667,0.00056,9.34727]
[1780352501913,30.24,71073.97,92.3,-0.45667,0.00056,9.34727]
[1780352501925,30.24,71073.97,92.3,-0.45667,0.00056,9.34727]
[1780352502277,30.24,71073.97,92.3,-0.45667,0.00056,9.34727]
[1780352502114,30.25,71070.26,92.3,-0.45873,0.00056,9.35195]
[1780352502994,30.25,71064.44,92.3,-0.46197,0.00056,9.35879]
[1780352503556,30.25,71064.44,92.3,-0.46197,0.00056,9.35879]
[1780352508723,30.25,71065.08,92.3,-0.46162,0.00056,9.35807]
[1780352510727,30.25,71064.71,92.3,-0.46183,0.00056,9.35849]
[1780352510784,30.25,71064.71,92.3,-0.46183,0.00056,9.35849]
[1780352510872,30.25,71064.71,92.3,-0.46183,0.00056,9.35849]
[1780352511050,30.25,71062.58,92.3,-0.46301,0.00056,9.36085]
[1780352512221,30.25,71062.58,92.3,-0.46301,0.00056,9.36085]
[1780352512375,30.25,71060.84,92.3,-0.46398,0.00056,9.36271]
[1780352513064,30.25,71060.78,92.3,-0.46401,0.00056,9.36277]
[1780352518099,30.24,71062.48,92.3,-0.46306,0.00056,9.36095]
[1780352523134,30.24,71061.07,92.3,-0.46385,0.00056,9.36246]
[1780352528170,30.24,71060.33,92.3,-0.46426,0.00056,9.36323]
[1780352531191,30.24,71062.46,92.3,-0.46307,0.00056,9.36096]
[1780352532382,30.24,71062.58,92.3,-0.463,0.00056,9.36083]
[1780352533205,30.24,71067.0,92.3,-0.46054,0.00056,9.35584]
[1780352536226,30.24,71071.15,92.3,-0.45822,0.00056,9.35082]
[1780352536652,30.24,71071.15,92.3,-0.45822,0.00056,9.35082]
[1780352536689,30.24,71071.15,92.3,-0.45822,0.00056,9.35082]
[1780352536752,30.24,71071.15,92.3,-0.45822,0.00056,9.35082]
[1780352536993,30.24,71071.15,92.3,-0.45822,0.00056,9.35082]
[1780352537080,30.24,71071.15,92.3,-0.45822,0.00056,9.35082]
[1780352537094,30.24,71071.15,92.3,-0.45822,0.00056,9.35082]
[1780352537294,30.24,71071.15,92.3,-0.45822,0.00056,9.35082]
[1780352537289,30.24,71076.04,92.3,-0.4555,0.00056,9.34452]
[1780352538269,30.24,71076.04,92.3,-0.4555,0.00056,9.34452]
[1780352538243,30.24,71085.29,92.3,-0.45036,0.00056,9.33141]
[1780352539810,30.24,71087.1,92.3,-0.44936,0.00056,9.32866]
[1780352540125,30.24,71087.1,92.3,-0.44936,0.00056,9.32866]
[1780352543277,30.24,71089.56,92.3,-0.448,0.00055,9.32484]
[1780352546512,30.24,71089.62,92.3,-0.44797,0.00055,9.32475]
[1780352546561,30.24,71089.62,92.3,-0.44797,0.00055,9.32475]
[1780352546630,30.24,71089.62,92.3,-0.44797,0.00055,9.32475]
[1780352547202,30.24,71089.62,92.3,-0.44797,0.00055,9.32475]
[1780352547209,30.24,71089.62,92.3,-0.44797,0.00055,9.32475]
[1780352547309,30.24,71097.35,92.3,-0.44368,0.00055,9.312]
[1780352548316,30.24,71094.52,92.3,-0.44525,0.00055,9.31679]
[1780352549878,30.24,71094.74,92.3,-0.44512,0.00055,9.31642]
[1780352550330,30.24,71095.52,92.3,-0.44469,0.00055,9.31511]
[1780352550699,30.24,71095.52,92.3,-0.44469,0.00055,9.31511]
[1780352551337,30.24,71099.25,92.3,-0.44258,0.00055,9.30048]
[1780352557240,30.24,71098.83,92.3,-0.44281,0.00055,9.30122]
[1780352559027,30.24,71099.79,92.3,-0.44228,0.00055,9.29952]
[1780352559067,30.24,71099.79,92.3,-0.44228,0.00055,9.29952]
[1780352559239,30.24,71099.79,92.3,-0.44228,0.00055,9.29952]
[1780352559296,30.24,71099.79,92.3,-0.44228,0.00055,9.29952]
[1780352559281,30.24,71099.79,92.3,-0.44228,0.00055,9.29952]
[1780352560861,30.24,71101.28,92.3,-0.44145,0.00055,9.29687]
[1780352561724,30.24,71103.3,92.3,-0.44033,0.00055,9.29321]
[1780352561823,30.24,71099.94,92.3,-0.44219,0.00055,9.29925]
[1780352563380,30.24,71100.58,92.3,-0.44184,0.00055,9.29811]
[1780352563422,30.24,71100.58,92.3,-0.44184,0.00055,9.29811]
[1780352564032,30.24,71100.64,92.3,-0.4418,0.00055,9.298]
[1780352565344,30.24,71100.64,92.3,-0.4418,0.00055,9.298]
[1780352565014,30.24,71090.84,92.3,-0.44724,0.00056,9.31459]
[1780352565360,30.24,71090.84,92.3,-0.44724,0.00056,9.31459]
[1780352565405,30.24,71090.84,92.3,-0.44724,0.00056,9.31459]
[1780352565456,30.24,71090.84,92.3,-0.44724,0.00056,9.31459]
[1780352566308,30.24,71090.84,92.3,-0.44724,0.00056,9.31459]
[1780352566320,30.23,71089.27,92.3,-0.44811,0.00056,9.31708]
[1780352567214,30.23,71089.27,92.3,-0.44811,0.00056,9.31708]
[1780352567316,30.23,71095.11,92.3,-0.44487,0.00055,9.30756]
[1780352568448,30.23,71096.71,92.3,-0.44398,0.00055,9.30485]
[1780352568862,30.23,71096.71,92.3,-0.44398,0.00055,9.30485]
[1780352569124,30.23,71096.12,92.3,-0.44431,0.00055,9.30586]
[1780352569561,30.23,71096.12,92.3,-0.44431,0.00055,9.30586]
[1780352570482,30.24,71091.85,92.3,-0.44668,0.00056,9.31296]
[1780352576524,30.23,71093.83,92.3,-0.44557,0.00056,9.30967]
[1780352579269,30.23,71094.07,92.3,-0.44543,0.00056,9.30927]
[1780352579962,30.23,71093.86,92.3,-0.44554,0.00056,9.3096]
[1780352584293,30.22,71091.73,92.3,-0.44672,0.00056,9.31309]
[1780352584361,30.23,71092.1,92.3,-0.44652,0.00056,9.3125]
[1780352584769,30.23,71092.1,92.3,-0.44652,0.00056,9.3125]
[1780352585957,30.23,71093.27,92.3,-0.44587,0.00056,9.31058]
[1780352586004,30.23,71093.27,92.3,-0.44587,0.00056,9.31058]
[1780352586058,30.23,71093.27,92.3,-0.44587,0.00056,9.31058]
[1780352586143,30.23,71093.27,92.3,-0.44587,0.00056,9.31058]
[1780352586347,30.22,71095.62,92.3,-0.44457,0.00055,9.30665]
[1780352586944,30.22,71095.62,92.3,-0.44457,0.00055,9.30665]
[1780352586945,30.22,71095.62,92.3,-0.44457,0.00055,9.30665]
[1780352587074,30.22,71099.07,92.3,-0.44265,0.00055,9.3007]
[1780352588325,30.22,71101.93,92.3,-0.44107,0.00055,9.29562]
[1780352588994,30.22,71101.93,92.3,-0.44107,0.00055,9.29562]
[1780352589889,30.22,71101.81,92.3,-0.44113,0.00055,9.29584]
[1780352589963,30.22,71101.81,92.3,-0.44113,0.00055,9.29584]
[1780352590104,30.22,71101.81,92.3,-0.44113,0.00055,9.29584]
[1780352590278,30.22,71101.81,92.3,-0.44113,0.00055,9.29584]
[1780352590303,30.22,71101.81,92.3,-0.44113,0.00055,9.29584]
[1780352590309,30.22,71101.81,92.3,-0.44113,0.00055,9.29584]
[1780352590349,30.22,71101.81,92.3,-0.44113,0.00055,9.29584]
[1780352590862,30.22,71101.81,92.3,-0.44113,0.00055,9.29584]
[1780352591179,30.22,71101.81,92.3,-0.44113,0.00055,9.29584]
[1780352591234,30.22,71093.18,92.3,-0.44592,0.00056,9.31072]
[1780352591943,30.22,71089.69,92.3,-0.44786,0.00056,9.31636]
[1780352592637,30.22,71087.49,92.3,-0.44908,0.00056,9.31979]
[1780352594543,30.22,71087.16,92.3,-0.44926,0.00056,9.3203]
[1780352596904,30.22,71086.84,92.3,-0.44944,0.00056,9.32078]
[1780352596945,30.22,71086.84,92.3,-0.44944,0.00056,9.32078]
[1780352597374,30.22,71085.55,92.3,-0.45015,0.00056,9.32275]
[1780352598310,30.22,71085.55,92.3,-0.45015,0.00056,9.32275]
[1780352598320,30.22,71082.36,92.3,-0.45193,0.00056,9.32748]
[1780352603716,30.22,71081.48,92.3,-0.45242,0.00056,9.32873]
[1780352605730,30.22,71078.6,92.3,-0.45402,0.00056,9.33278]
[1780352610764,30.21,71078.71,92.3,-0.45395,0.00056,9.33262]
[1780352616807,30.21,71079.52,92.3,-0.45345,0.00056,9.32327]
[1780352618701,30.21,71079.52,92.3,-0.45345,0.00056,9.32327]
[1780352618735,30.21,71079.52,92.3,-0.45345,0.00056,9.32327]
[1780352618821,30.2,71078.0,92.3,-0.4543,0.00056,9.32538]
[1780352619828,30.2,71073.27,92.3,-0.45694,0.00056,9.33168]
[1780352620722,30.2,71073.27,92.3,-0.45694,0.00056,9.33168]
[1780352620867,30.2,71073.27,92.3,-0.45694,0.00056,9.33168]
[1780352621974,30.2,71072.54,92.3,-0.45734,0.00056,9.33262]
[1780352627340,30.2,71072.03,92.3,-0.45763,0.00056,9.33326]
[1780352627884,30.2,71071.91,92.3,-0.45769,0.00056,9.33341]
[1780352632919,30.2,71073.56,92.3,-0.45677,0.00056,9.3313]
[1780352637954,30.2,71072.87,92.3,-0.45716,0.00056,9.33219]
[1780352639962,30.2,71072.87,92.3,-0.45716,0.00056,9.33219]
[1780352639977,30.2,71072.87,92.3,-0.45716,0.00056,9.33219]
[1780352639989,30.2,71072.87,92.3,-0.45716,0.00056,9.33219]
[1780352640033,30.2,71072.87,92.3,-0.45716,0.00056,9.33219]
[1780352640231,30.2,71072.87,92.3,-0.45716,0.00056,9.33219]
[1780352640259,30.2,71072.87,92.3,-0.45716,0.00056,9.33219]
[1780352640369,30.2,71073.56,92.3,-0.45677,0.00056,9.33131]
[1780352640977,30.21,71063.37,92.3,-0.46247,0.00056,9.34355]
[1780352642224,30.2,71065.49,92.3,-0.46128,0.00056,9.34115]
[1780352648026,30.2,71064.96,92.3,-0.46157,0.00056,9.34175]
[1780352653062,30.19,71065.73,92.3,-0.46114,0.00056,9.34085]
[1780352655548,30.19,71065.73,92.3,-0.46113,0.00056,9.34085]
[1780352656301,30.19,71073.37,92.3,-0.45687,0.00056,9.33151]
[1780352657090,30.19,71078.02,92.3,-0.45427,0.00056,9.32531]
[1780352661267,30.19,71078.47,92.3,-0.45402,0.00056,9.32468]
[1780352667160,30.18,71079.39,92.3,-0.45349,0.00056,9.32335]
[1780352672196,30.17,71077.21,92.3,-0.45466,0.00056,9.31814]
[1780352677229,30.16,71077.67,92.3,-0.45439,0.00056,9.31749]
[1780352679176,30.16,71078.28,92.3,-0.45405,0.00056,9.31664]
[1780352680904,30.16,71078.29,92.3,-0.45404,0.00056,9.31662]
[1780352685544,30.15,71077.99,92.3,-0.4542,0.00056,9.31701]
[1780352689314,30.15,71074.33,92.3,-0.45624,0.00056,9.32193]
[1780352689508,30.15,71074.33,92.3,-0.45624,0.00056,9.32193]
[1780352690045,30.15,71074.33,92.3,-0.45624,0.00056,9.32193]
[1780352690384,30.15,71067.5,92.3,-0.46006,0.00056,9.33048]
[1780352691328,30.15,71057.56,92.3,-0.46563,0.00056,9.34138]
[1780352695752,30.15,71056.67,92.3,-0.46613,0.00056,9.34227]
[1780352698377,30.15,71059.94,92.3,-0.4643,0.00056,9.33894]
[1780352700008,30.15,71060.83,92.3,-0.4638,0.00056,9.338]
[1780352700046,30.15,71060.83,92.3,-0.4638,0.00056,9.338]
[1780352700154,30.15,71060.83,92.3,-0.4638,0.00056,9.338]
[1780352700491,30.15,71060.79,92.3,-0.46382,0.00056,9.33804]
[1780352701267,30.15,71060.79,92.3,-0.46382,0.00056,9.33804]
[1780352701398,30.15,71064.43,92.3,-0.46178,0.00056,9.33404]
[1780352704094,30.15,71065.76,92.3,-0.46103,0.00056,9.33251]
[1780352704102,30.15,71065.76,92.3,-0.46103,0.00056,9.33251]
[1780352704109,30.15,71065.76,92.3,-0.46103,0.00056,9.33251]
[1780352704165,30.15,71065.76,92.3,-0.46103,0.00056,9.33251]
[1780352704175,30.15,71065.76,92.3,-0.46103,0.00056,9.33251]
[1780352704354,30.15,71065.76,92.3,-0.46103,0.00056,9.33251]
[1780352704829,30.15,71066.09,92.3,-0.46085,0.00056,9.33212]
[1780352704840,30.15,71066.09,92.3,-0.46085,0.00056,9.33212]
[1780352704858,30.15,71066.09,92.3,-0.46085,0.00056,9.33212]
[1780352704872,30.15,71066.09,92.3,-0.46085,0.00056,9.33212]
[1780352705269,30.15,71066.09,92.3,-0.46085,0.00056,9.33212]
[1780352705340,30.15,71066.09,92.3,-0.46085,0.00056,9.33212]
[1780352705360,30.15,71066.09,92.3,-0.46085,0.00056,9.33212]
[1780352705362,30.15,71066.09,92.3,-0.46085,0.00056,9.33212]
[1780352705465,30.15,71066.09,92.3,-0.46085,0.00056,9.33212]
[1780352705426,30.15,71076.58,92.3,-0.45497,0.00056,9.31891]
[1780352705537,30.15,71076.58,92.3,-0.45497,0.00056,9.31891]
[1780352705857,30.15,71076.58,92.3,-0.45497,0.00056,9.31891]
[1780352705940,30.15,71076.58,92.3,-0.45497,0.00056,9.31891]
[1780352706433,30.15,71086.97,92.3,-0.44917,0.00056,9.30383]
[1780352707587,30.15,71086.6,92.3,-0.44937,0.00056,9.3044]
[1780352707650,30.15,71086.6,92.3,-0.44937,0.00056,9.3044]
[1780352708402,30.15,71086.6,92.3,-0.44937,0.00056,9.3044]
[1780352708413,30.15,71086.6,92.3,-0.44937,0.00056,9.3044]
[1780352708461,30.14,71085.45,92.3,-0.45001,0.00056,9.30615]
[1780352708678,30.14,71085.45,92.3,-0.45001,0.00056,9.30615]
[1780352708822,30.14,71085.45,92.3,-0.45001,0.00056,9.30615]
[1780352708878,30.14,71085.45,92.3,-0.45001,0.00056,9.30615]
[1780352709464,30.14,71085.45,92.3,-0.45001,0.00056,9.30615]
[1780352709497,30.14,71085.45,92.3,-0.45001,0.00056,9.30615]
[1780352709459,30.14,71095.06,92.3,-0.44465,0.00056,9.29071]
[1780352709838,30.14,71095.06,92.3,-0.44465,0.00056,9.29071]
[1780352710466,30.14,71097.62,92.3,-0.44323,0.00056,9.28633]
[1780352712594,30.15,71097.14,92.3,-0.4435,0.00056,9.28718]
[1780352712621,30.15,71097.14,92.3,-0.4435,0.00056,9.28718]
[1780352712660,30.15,71097.14,92.3,-0.4435,0.00056,9.28718]
[1780352712688,30.15,71097.14,92.3,-0.4435,0.00056,9.28718]
[1780352713014,30.15,71097.14,92.3,-0.4435,0.00056,9.28718]
[1780352713045,30.15,71097.14,92.3,-0.4435,0.00056,9.28718]
[1780352713322,30.15,71097.14,92.3,-0.4435,0.00056,9.28718]
[1780352713487,30.15,71114.39,92.3,-0.43391,0.00055,9.25464]
[1780352714008,30.15,71114.39,92.3,-0.43391,0.00055,9.25464]
[1780352714037,30.15,71114.39,92.3,-0.43391,0.00055,9.25464]
[1780352714494,30.15,71118.7,92.3,-0.43152,0.00055,9.24568]
[1780352715015,30.15,71118.7,92.3,-0.43152,0.00055,9.24568]
[1780352715972,30.15,71117.21,92.3,-0.43235,0.00055,9.24883]
[1780352716683,30.15,71116.43,92.3,-0.43279,0.00055,9.25047]
[1780352717839,30.15,71116.5,92.3,-0.43275,0.00055,9.25033]
[1780352720739,30.16,71117.48,92.3,-0.43221,0.00055,9.24831]
[1780352721437,30.16,71117.48,92.3,-0.43221,0.00055,9.24831]
[1780352722016,30.16,71117.27,92.3,-0.43234,0.00055,9.24877]
[1780352722026,30.16,71117.27,92.3,-0.43234,0.00055,9.24877]
[1780352722158,30.16,71117.27,92.3,-0.43234,0.00055,9.24877]
[1780352722339,30.16,71117.98,92.3,-0.43194,0.00055,9.24728]
[1780352722557,30.16,71117.98,92.3,-0.43194,0.00055,9.24728]
[1780352722565,30.16,71117.98,92.3,-0.43194,0.00055,9.24728]
[1780352722571,30.16,71117.98,92.3,-0.43194,0.00055,9.24728]
[1780352722901,30.16,71117.98,92.3,-0.43194,0.00055,9.24728]
[1780352723289,30.16,71117.98,92.3,-0.43194,0.00055,9.24728]
[1780352723351,30.16,71125.74,92.3,-0.42765,0.00055,9.23043]
[1780352724473,30.16,71133.44,92.3,-0.4234,0.00055,9.21264]
[1780352724725,30.16,71133.44,92.3,-0.4234,0.00055,9.21264]
[1780352724939,30.16,71133.44,92.3,-0.4234,0.00055,9.21264]
[1780352725245,30.16,71140.08,92.3,-0.41974,0.00055,9.19646]
[1780352725825,30.16,71140.08,92.3,-0.41974,0.00055,9.19646]
[1780352727057,30.16,71142.03,92.3,-0.41867,0.00055,9.19159]
[1780352727525,30.16,71143.59,92.3,-0.41782,0.00055,9.18764]
[1780352727822,30.16,71143.59,92.3,-0.41782,0.00055,9.18764]
[1780352728026,30.16,71143.59,92.3,-0.41782,0.00055,9.18764]
[1780352728188,30.16,71143.59,92.3,-0.41782,0.00055,9.18764]
[1780352728287,30.16,71143.59,92.3,-0.41782,0.00055,9.18764]
[1780352728888,30.16,71145.29,92.3,-0.41688,0.00055,9.18327]
[1780352728962,30.16,71145.29,92.3,-0.41688,0.00055,9.18327]
[1780352729267,30.16,71145.29,92.3,-0.41688,0.00055,9.18327]
[1780352730190,30.17,71150.12,92.3,-0.41423,0.00055,9.17061]
[1780352731032,30.17,71150.12,92.3,-0.41423,0.00055,9.17061]
[1780352731130,30.17,71153.4,92.3,-0.41237,0.00055,9.15343]
[1780352735814,30.17,71153.8,92.3,-0.41216,0.00055,9.1524]
[1780352742001,30.18,71153.3,92.3,-0.41245,0.00055,9.15383]
[1780352746283,30.18,71153.1,92.3,-0.41257,0.00055,9.15443]
[1780352746384,30.18,71153.1,92.3,-0.41257,0.00055,9.15444]
[1780352747955,30.18,71148.37,92.3,-0.41517,0.00055,9.16715]
[1780352749167,30.18,71148.37,92.3,-0.41517,0.00055,9.16715]
[1780352750376,30.19,71148.08,92.3,-0.41533,0.00055,9.16793]
[1780352750434,30.19,71147.81,92.3,-0.41549,0.00055,9.16868]
[1780352751267,30.19,71147.81,92.3,-0.41549,0.00055,9.16868]
[1780352751993,30.19,71149.87,92.3,-0.41436,0.00055,9.16323]
[1780352752022,30.19,71149.87,92.3,-0.41436,0.00055,9.16323]
[1780352752242,30.19,71154.59,92.3,-0.41177,0.00055,9.15048]
[1780352752695,30.19,71154.59,92.3,-0.41177,0.00055,9.15048]
[1780352753025,30.19,71154.59,92.3,-0.41177,0.00055,9.15048]
[1780352753368,30.19,71154.59,92.3,-0.41177,0.00055,9.15048]
[1780352753469,30.19,71162.17,92.3,-0.40763,0.00055,9.12921]
[1780352754695,30.19,71161.58,92.3,-0.40795,0.00055,9.1309]
[1780352754714,30.19,71161.58,92.3,-0.40795,0.00055,9.1309]
[1780352755071,30.19,71161.58,92.3,-0.40795,0.00055,9.1309]
[1780352756120,30.19,71161.48,92.3,-0.40801,0.00055,9.13122]
[1780352757250,30.2,71162.01,92.3,-0.40773,0.00055,9.12972]
[1780352757844,30.2,71162.07,92.3,-0.4077,0.00055,9.12957]
[1780352757925,30.2,71162.07,92.3,-0.4077,0.00055,9.12957]
[1780352757977,30.2,71162.07,92.3,-0.4077,0.00055,9.12957]
[1780352758079,30.2,71162.09,92.3,-0.40769,0.00055,9.12954]
[1780352760851,30.2,71160.49,92.3,-0.40857,0.00055,9.13416]
[1780352763971,30.2,71161.31,92.3,-0.40813,0.00055,9.13186]
[1780352764638,30.21,71161.96,92.3,-0.40779,0.00055,9.13004]
[1780352765413,30.21,71161.96,92.3,-0.40779,0.00055,9.13004]
[1780352766251,30.21,71161.89,92.3,-0.40783,0.00055,9.13029]
[1780352766303,30.21,71161.89,92.3,-0.40783,0.00055,9.13029]
[1780352766422,30.21,71161.89,92.3,-0.40783,0.00055,9.13029]
[1780352766553,30.21,71164.81,92.3,-0.40624,0.00055,9.12187]
[1780352767297,30.21,71174.85,92.3,-0.40077,0.00054,9.09172]
[1780352768131,30.21,71174.85,92.3,-0.40077,0.00054,9.09172]
[1780352768207,30.21,71174.85,92.3,-0.40077,0.00054,9.09172]
[1780352768419,30.21,71174.85,92.3,-0.40077,0.00054,9.09172]
[1780352768514,30.22,71179.02,92.3,-0.39852,0.00054,9.07876]
[1780352769393,30.22,71179.02,92.3,-0.39852,0.00054,9.07876]
[1780352769493,30.22,71181.64,92.3,-0.3971,0.00054,9.07046]
[1780352769720,30.22,71181.64,92.3,-0.3971,0.00054,9.07046]
[1780352770213,30.22,71181.64,92.3,-0.3971,0.00054,9.07046]
[1780352770247,30.22,71181.64,92.3,-0.3971,0.00054,9.07046]
[1780352770359,30.22,71181.64,92.3,-0.3971,0.00054,9.07046]
[1780352770397,30.22,71181.64,92.3,-0.3971,0.00054,9.07046]
[1780352770511,30.22,71186.16,92.3,-0.39465,0.00054,9.05586]
[1780352770926,30.22,71186.16,92.3,-0.39465,0.00054,9.05586]
[1780352770989,30.22,71186.16,92.3,-0.39465,0.00054,9.05586]
[1780352771192,30.22,71186.16,92.3,-0.39465,0.00054,9.05586]
[1780352771538,30.22,71186.16,92.3,-0.39465,0.00054,9.05586]
[1780352771260,30.22,71191.2,92.3,-0.39193,0.00054,9.03913]
[1780352771623,30.22,71191.2,92.3,-0.39193,0.00054,9.03913]
[1780352771745,30.22,71191.2,92.3,-0.39193,0.00054,9.03913]
[1780352771849,30.22,71191.2,92.3,-0.39193,0.00054,9.03913]
[1780352771910,30.22,71191.2,92.3,-0.39193,0.00054,9.03913]
[1780352772383,30.22,71191.2,92.3,-0.39193,0.00054,9.03913]
[1780352772428,30.22,71191.2,92.3,-0.39193,0.00054,9.03913]
[1780352772531,30.22,71191.2,92.3,-0.39193,0.00054,9.03913]
[1780352772579,30.22,71205.14,92.3,-0.38443,0.00054,8.99078]
[1780352772734,30.22,71205.14,92.3,-0.38443,0.00054,8.99078]
[1780352772840,30.22,71205.14,92.3,-0.38443,0.00054,8.99078]
[1780352772986,30.22,71205.14,92.3,-0.38443,0.00054,8.99078]
[1780352772998,30.22,71205.14,92.3,-0.38443,0.00054,8.99078]
[1780352773021,30.22,71205.14,92.3,-0.38443,0.00054,8.99078]
[1780352773032,30.22,71205.14,92.3,-0.38443,0.00054,8.99078]
[1780352773123,30.22,71205.14,92.3,-0.38443,0.00054,8.99078]
[1780352773160,30.22,71205.14,92.3,-0.38443,0.00054,8.99078]
[1780352773270,30.22,71205.14,92.3,-0.38443,0.00054,8.99078]
[1780352773279,30.22,71205.14,92.3,-0.38443,0.00054,8.99078]
[1780352773357,30.22,71205.14,92.3,-0.38443,0.00054,8.99078]
[1780352773485,30.22,71205.14,92.3,-0.38443,0.00054,8.99078]
[1780352773547,30.26,71208.01,92.3,-0.38301,0.00054,8.98125]
[1780352774306,30.26,71208.01,92.3,-0.38301,0.00054,8.98125]
[1780352774527,30.26,71208.01,92.3,-0.38301,0.00054,8.98125]
[1780352774538,30.26,71191.67,92.3,-0.3918,0.00054,9.03835]
[1780352775011,30.26,71194.6,92.3,-0.39023,0.00054,9.02849]
[1780352776442,30.26,71194.6,92.3,-0.39023,0.00054,9.02849]
[1780352776474,30.26,71194.6,92.3,-0.39023,0.00054,9.02849]
[1780352776560,30.26,71194.6,92.3,-0.39023,0.00054,9.02849]
[1780352776535,30.26,71200.58,92.3,-0.38702,0.00054,9.00792]
[1780352776632,30.26,71200.58,92.3,-0.38702,0.00054,9.00792]
[1780352776665,30.26,71200.58,92.3,-0.38702,0.00054,9.00792]
[1780352776884,30.26,71200.58,92.3,-0.38702,0.00054,9.00792]
[1780352777535,30.26,71203.53,92.3,-0.38544,0.00054,8.99756]
[1780352778040,30.26,71203.53,92.3,-0.38544,0.00054,8.99756]
[1780352778054,30.26,71203.53,92.3,-0.38544,0.00054,8.99756]
[1780352778127,30.26,71203.53,92.3,-0.38544,0.00054,8.99756]
[1780352778468,30.29,71209.33,92.3,-0.38243,0.00054,8.97733]
[1780352779424,30.29,71209.33,92.3,-0.38243,0.00054,8.97733]
[1780352779433,30.29,71212.64,92.3,-0.38066,0.00053,8.96519]
[1780352782319,30.37,71211.87,92.3,-0.38136,0.00053,8.97013]
[1780352782344,30.37,71211.87,92.3,-0.38136,0.00053,8.97013]
[1780352782345,30.37,71211.87,92.3,-0.38136,0.00053,8.97013]
[1780352782350,30.37,71211.87,92.3,-0.38136,0.00053,8.97013]
[1780352782497,30.37,71211.87,92.3,-0.38136,0.00053,8.97013]
[1780352782531,30.37,71211.87,92.3,-0.38136,0.00053,8.97013]
[1780352782553,30.4,71216.93,92.3,-0.37878,0.00053,8.9522]
[1780352782967,30.4,71216.93,92.3,-0.37878,0.00053,8.9522]
[1780352783296,30.4,71216.93,92.3,-0.37878,0.00053,8.9522]
[1780352783323,30.4,71224.58,92.3,-0.37472,0.00053,8.92315]
[1780352784539,30.42,71230.96,92.3,-0.37144,0.00053,8.89894]
[1780352784771,30.42,71230.96,92.3,-0.37144,0.00053,8.89894]
[1780352785031,30.42,71230.96,92.3,-0.37144,0.00053,8.89894]
[1780352785132,30.42,71233.97,92.3,-0.36985,0.00053,8.88698]
[1780352786608,30.47,71234.98,92.3,-0.36951,0.00053,8.88448]
[1780352787136,30.47,71234.98,92.3,-0.36951,0.00053,8.88448]
[1780352787176,30.47,71234.98,92.3,-0.36951,0.00053,8.88448]
[1780352788608,30.49,71234.95,92.3,-0.36961,0.00053,8.8852]
[1780352789319,30.51,71237.71,92.3,-0.36823,0.00052,8.87473]
[1780352790268,30.51,71237.71,92.3,-0.36823,0.00052,8.87473]
[1780352793446,30.56,71239.48,92.3,-0.36739,0.00052,8.86055]
[1780352794515,30.56,71239.48,92.3,-0.36739,0.00052,8.86055]
[1780352794580,30.56,71239.48,92.3,-0.36739,0.00052,8.86055]
[1780352794834,30.56,71241.2,92.3,-0.3665,0.00052,8.85364]
[1780352796088,30.56,71235.43,92.3,-0.36954,0.00052,8.87699]
[1780352797798,30.57,71234.76,92.3,-0.3699,0.00053,8.87973]
[1780352800276,30.57,71235.14,92.3,-0.36972,0.00052,8.87837]
[1780352800377,30.57,71235.14,92.3,-0.36973,0.00052,8.87844]
[1780352802134,30.61,71231.21,92.3,-0.37192,0.00053,8.89492]
[1780352804872,30.64,71231.21,92.3,-0.37203,0.00052,8.8958]
[1780352804955,30.64,71231.21,92.3,-0.37203,0.00052,8.8958]
[1780352805154,30.64,71228.85,92.3,-0.37328,0.00053,8.90505]
[1780352806162,30.64,71225.35,92.3,-0.37513,0.00053,8.91858]
[1780352807180,30.64,71225.35,92.3,-0.37513,0.00053,8.91858]
[1780352807825,30.64,71225.75,92.3,-0.37493,0.00053,8.91712]
[1780352809556,30.65,71226.84,92.3,-0.37437,0.00053,8.91302]
[1780352809563,30.65,71226.84,92.3,-0.37437,0.00053,8.91302]
[1780352811870,30.65,71223.68,92.3,-0.37606,0.00053,8.92527]
[1780352817188,30.66,71225.49,92.3,-0.37515,0.00053,8.91872]
[1780352821296,30.67,71225.95,92.3,-0.37494,0.00053,8.91723]
[1780352821400,30.68,71225.53,92.3,-0.37517,0.00053,8.9189]
[1780352821904,30.68,71225.53,92.3,-0.37517,0.00053,8.9189]
[1780352821939,30.68,71225.53,92.3,-0.37517,0.00053,8.9189]
[1780352821978,30.68,71225.53,92.3,-0.37517,0.00053,8.9189]
[1780352822274,30.68,71228.11,92.3,-0.37383,0.00053,8.90909]
[1780352824481,30.68,71230.76,92.3,-0.37246,0.00052,8.89899]
[1780352826062,30.69,71231.78,92.3,-0.37193,0.00052,8.89507]
[1780352826104,30.69,71231.78,92.3,-0.37193,0.00052,8.89507]
[1780352826188,30.69,71231.78,92.3,-0.37193,0.00052,8.89507]
[1780352826322,30.69,71231.78,92.3,-0.37193,0.00052,8.89507]
[1780352826603,30.69,71231.78,92.3,-0.37193,0.00052,8.89507]
[1780352827312,30.69,71229.51,92.3,-0.37313,0.00052,8.90396]
[1780352830073,30.69,71230.87,92.3,-0.37243,0.00052,8.89884]
[1780352831984,30.7,71231.21,92.3,-0.37228,0.00052,8.89767]
[1780352832479,30.7,71226.79,92.3,-0.37462,0.00052,8.91488]
[1780352833949,30.7,71224.75,92.3,-0.37569,0.00053,8.92264]
[1780352836279,30.71,71225.92,92.3,-0.37509,0.00053,8.91833]
[1780352840506,30.72,71224.74,92.3,-0.37575,0.00053,8.92308]
[1780352843117,30.72,71225.15,92.3,-0.37556,0.00053,8.92171]
[1780352843424,30.73,71224.84,92.3,-0.37573,0.00053,8.92295]
[1780352848459,30.74,71226.15,92.3,-0.37508,0.00052,8.91829]
[1780352853494,30.75,71225.6,92.3,-0.37531,0.00052,8.91214]
[1780352857867,30.76,71225.58,92.3,-0.37536,0.00052,8.91252]
[1780352857880,30.76,71225.58,92.3,-0.37536,0.00052,8.91252]
[1780352857908,30.76,71225.58,92.3,-0.37536,0.00052,8.91252]
[1780352858623,30.76,71220.01,92.3,-0.3783,0.00053,8.93347]
[1780352860728,30.76,71219.01,92.3,-0.37883,0.00053,8.93726]
[1780352861087,30.76,71219.01,92.3,-0.37883,0.00053,8.93726]
[1780352861551,30.77,71219.06,92.3,-0.37882,0.00053,8.93714]
[1780352866586,30.78,71217.3,92.3,-0.37979,0.00053,8.94392]
[1780352867873,30.78,71217.16,92.3,-0.37987,0.00053,8.94448]
[1780352868966,30.78,71217.19,92.3,-0.37986,0.00053,8.94444]
[1780352869557,30.78,71217.19,92.3,-0.37986,0.00053,8.94444]
[1780352869566,30.79,71217.19,92.3,-0.37987,0.00053,8.94449]
[1780352873969,30.79,71216.93,92.3,-0.38004,0.00053,8.94565]
[1780352874642,30.8,71212.45,92.3,-0.3824,0.00053,8.96191]
[1780352876796,30.8,71210.48,92.3,-0.38346,0.00053,8.96902]
[1780352877887,30.8,71209.3,92.3,-0.38409,0.00053,8.97325]
[1780352878670,30.8,71210.11,92.3,-0.38367,0.00053,8.97044]
[1780352879865,30.81,71210.56,92.3,-0.38344,0.00053,8.96891]
[1780352880722,30.81,71210.68,92.3,-0.38338,0.00053,8.96853]
[1780352883524,30.81,71208.79,92.3,-0.38439,0.00053,8.97527]
[1780352885457,30.82,71209.81,92.3,-0.38386,0.00053,8.97178]
[1780352885646,30.82,71208.96,92.3,-0.38433,0.00053,8.97486]
[1780352885719,30.82,71211.97,92.3,-0.38274,0.00053,8.96419]
[1780352887534,30.82,71218.32,92.3,-0.37941,0.00053,8.94133]
[1780352889853,30.82,71219.38,92.3,-0.37886,0.00053,8.9375]
[1780352890267,30.82,71219.38,92.3,-0.37886,0.00053,8.9375]
[1780352890585,30.83,71218.54,92.3,-0.37932,0.00053,8.94069]
[1780352891381,30.83,71218.54,92.3,-0.37932,0.00053,8.94069]
[1780352891396,30.83,71218.54,92.3,-0.37932,0.00053,8.94069]
[1780352891649,30.83,71218.54,92.3,-0.37932,0.00053,8.94069]
[1780352891693,30.83,71221.03,92.3,-0.37802,0.00052,8.93155]
[1780352893611,30.83,71217.51,92.3,-0.37987,0.00053,8.94457]
[1780352894847,30.83,71217.53,92.3,-0.37986,0.00053,8.9445]
[1780352894928,30.83,71217.53,92.3,-0.37986,0.00053,8.9445]
[1780352894931,30.83,71217.53,92.3,-0.37986,0.00053,8.9445]
[1780352895309,30.83,71215.85,92.3,-0.38075,0.00053,8.95065]
[1780352895773,30.83,71215.85,92.3,-0.38075,0.00053,8.95065]
[1780352896297,30.83,71215.85,92.3,-0.38075,0.00053,8.95065]
[1780352896399,30.84,71205.77,92.3,-0.38608,0.00053,8.98647]
[1780352898827,30.84,71205.07,92.3,-0.38646,0.00053,8.989]
[1780352899217,30.84,71205.07,92.3,-0.38646,0.00053,8.989]
[1780352899267,30.84,71205.07,92.3,-0.38646,0.00053,8.989]
[1780352900664,30.85,71207.64,92.3,-0.38513,0.00053,8.98022]
[1780352901207,30.85,71207.64,92.3,-0.38513,0.00053,8.98022]
[1780352905573,30.86,71209.71,92.3,-0.38406,0.00053,8.97312]
[1780352905646,30.86,71209.71,92.3,-0.38406,0.00053,8.97312]
[1780352905964,30.86,71213.27,92.3,-0.3822,0.00053,8.96059]
[1780352906976,30.86,71216.3,92.3,-0.38062,0.00053,8.94974]
[1780352908089,30.87,71220.06,92.3,-0.37865,0.00052,8.93608]
[1780352909069,30.87,71220.06,92.3,-0.37865,0.00052,8.93608]
[1780352909079,30.87,71220.06,92.3,-0.37865,0.00052,8.93608]
[1780352909267,30.87,71220.06,92.3,-0.37865,0.00052,8.93608]
[1780352909268,30.87,71220.24,92.3,-0.37857,0.00052,8.9355]
[1780352911072,30.9,71223.28,92.3,-0.37698,0.00052,8.91641]
[1780352915845,30.99,71223.51,92.3,-0.37723,0.00052,8.91827]
[1780352915849,30.99,71223.51,92.3,-0.37723,0.00052,8.91827]
[1780352916027,31.02,71223.4,92.3,-0.37737,0.00052,8.91933]
[1780352917944,31.02,71226.02,92.3,-0.37602,0.00052,8.90967]
[1780352922550,31.03,71223.62,92.3,-0.37729,0.00052,8.91878]
[1780352924937,31.03,71224.1,92.3,-0.37705,0.00052,8.91708]
[1780352925646,31.03,71223.55,92.3,-0.37735,0.00052,8.9192]
[1780352926677,31.04,71220.75,92.3,-0.37882,0.00052,8.92954]
[1780352929551,31.04,71218.92,92.3,-0.37978,0.00052,8.93624]
[1780352930665,31.04,71218.74,92.3,-0.37988,0.00052,8.93695]
[1780352931039,31.04,71215.9,92.3,-0.38137,0.00052,8.94722]
[1780352936074,31.05,71216.07,92.3,-0.38131,0.00052,8.94683]
[1780352941109,31.06,71216.45,92.3,-0.38114,0.00052,8.94569]
[1780352944130,31.06,71219.85,92.3,-0.37939,0.00052,8.93354]
[1780352949165,31.07,71219.05,92.3,-0.37984,0.00052,8.93671]
[1780352951089,31.07,71219.01,92.3,-0.37987,0.00052,8.9369]
[1780352953384,31.08,71219.16,92.3,-0.3798,0.00052,8.93644]
[1780352953387,31.08,71219.16,92.3,-0.3798,0.00052,8.93644]
[1780352953477,31.08,71219.35,92.3,-0.37971,0.00052,8.93579]
[1780352959237,31.09,71219.94,92.3,-0.37942,0.00052,8.93382]
[1780352964272,31.09,71219.25,92.3,-0.37981,0.00052,8.93647]
[1780352965088,31.09,71219.25,92.3,-0.37981,0.00052,8.93647]
[1780352968268,31.09,71216.81,92.3,-0.38109,0.00052,8.94534]
[1780352968725,31.1,71212.42,92.3,-0.38339,0.00052,8.96097]
[1780352969110,31.1,71212.42,92.3,-0.38339,0.00052,8.96097]
[1780352969307,31.1,71210.6,92.3,-0.38434,0.00052,8.96734]
[1780352970062,31.1,71210.6,92.3,-0.38434,0.00052,8.96734]
[1780352970488,31.1,71210.6,92.3,-0.38434,0.00052,8.96734]
[1780352970498,31.1,71210.6,92.3,-0.38434,0.00052,8.96734]
[1780352970554,31.1,71210.6,92.3,-0.38434,0.00052,8.96734]
[1780352970621,31.1,71210.6,92.3,-0.38434,0.00052,8.96734]
[1780352971511,31.1,71204.71,92.3,-0.38735,0.00053,8.97919]
[1780352972551,31.1,71201.97,92.3,-0.38879,0.00053,8.98847]
[1780352973736,31.1,71201.97,92.3,-0.38879,0.00053,8.98847]
[1780352973335,31.1,71198.96,92.3,-0.39038,0.00053,8.99853]
[1780352974233,31.1,71198.96,92.3,-0.39038,0.00053,8.99853]
[1780352974447,31.1,71198.96,92.3,-0.39038,0.00053,8.99853]
[1780352974597,31.1,71198.96,92.3,-0.39038,0.00053,8.99853]
[1780352974643,31.1,71198.96,92.3,-0.39038,0.00053,8.99853]
[1780352974719,31.1,71198.96,92.3,-0.39038,0.00053,8.99853]
[1780352974762,31.1,71198.96,92.3,-0.39038,0.00053,8.99853]
[1780352974778,31.11,71195.97,92.3,-0.39196,0.00053,9.00841]
[1780352975744,31.11,71190.44,92.3,-0.39489,0.00053,9.02625]
[1780352976686,31.11,71187.44,92.3,-0.39648,0.00053,9.03574]
[1780352976900,31.11,71187.44,92.3,-0.39648,0.00053,9.03574]
[1780352981870,31.12,71187.55,92.3,-0.39644,0.00053,9.03551]
[1780352984606,31.12,71187.25,92.3,-0.39661,0.00053,9.03652]
[1780352985419,31.12,71191.83,92.3,-0.39421,0.00053,9.02215]
[1780352986677,31.12,71191.83,92.3,-0.39421,0.00053,9.02215]
[1780352986778,31.13,71194.08,92.3,-0.39304,0.00053,9.01503]
[1780352988681,31.13,71194.06,92.3,-0.39305,0.00053,9.01509]
[1780352989265,31.13,71194.48,92.3,-0.39284,0.00053,9.01384]
[1780352990366,31.13,71194.49,92.3,-0.39284,0.00053,9.01381]
[1780352991293,31.14,71194.49,92.3,-0.39284,0.00053,9.01386]
[1780352991661,31.14,71194.49,92.3,-0.39284,0.00053,9.01386]
[1780352991696,31.14,71197.92,92.3,-0.39105,0.00053,9.00279]
[1780352992468,31.14,71200.38,92.3,-0.38976,0.00053,8.99467]
[1780352992952,31.14,71200.38,92.3,-0.38976,0.00053,8.99467]
[1780352993267,31.14,71200.38,92.3,-0.38976,0.00053,8.99467]
[1780352999189,31.16,71198.93,92.3,-0.39057,0.00053,8.9998]
[1780353004572,31.17,71200.11,92.3,-0.38999,0.00052,8.99616]
[1780353008157,31.18,71201.35,92.3,-0.38939,0.00052,8.99232]
[1780353008796,31.18,71205.34,92.3,-0.3873,0.00052,8.97897]
[1780353009087,31.18,71205.34,92.3,-0.3873,0.00052,8.97897]
[1780353009588,31.18,71206.83,92.3,-0.38652,0.00052,8.9739]
[1780353012000,31.19,71207.59,92.3,-0.38614,0.00052,8.97141]
[1780353012557,31.19,71207.59,92.3,-0.38614,0.00052,8.97141]
[1780353012596,31.19,71207.59,92.3,-0.38614,0.00052,8.97141]
[1780353012767,31.19,71213.71,92.3,-0.38296,0.00052,8.95028]
[1780353013025,31.19,71213.71,92.3,-0.38296,0.00052,8.95028]
[1780353013616,31.19,71220.47,92.3,-0.37944,0.00052,8.92616]
[1780353014463,31.19,71220.47,92.3,-0.37944,0.00052,8.92616]
[1780353014521,31.19,71220.47,92.3,-0.37944,0.00052,8.92616]
[1780353014739,31.2,71217.91,92.3,-0.38078,0.00052,8.93543]
[1780353015310,31.2,71217.91,92.3,-0.38078,0.00052,8.93543]
[1780353015639,31.2,71217.91,92.3,-0.38078,0.00052,8.93543]
[1780353015659,31.2,71209.93,92.3,-0.38495,0.00052,8.96359]
[1780353016638,31.2,71205.25,92.3,-0.38741,0.00052,8.97968]
[1780353017874,31.2,71204.42,92.3,-0.38785,0.00052,8.98254]
[1780353018801,31.2,71204.42,92.3,-0.38785,0.00052,8.98254]
[1780353026708,31.22,71206.46,92.3,-0.38685,0.00052,8.97609]
[1780353027492,31.22,71206.46,92.3,-0.38685,0.00052,8.97609]
[1780353027715,31.23,71206.0,92.3,-0.3871,0.00052,8.97771]
[1780353032750,31.24,71206.79,92.3,-0.38664,0.00052,8.96679]
[1780353037785,31.25,71206.86,92.3,-0.38664,0.00052,8.96682]
[1780353039853,31.26,71207.06,92.3,-0.38655,0.00052,8.96625]
[1780353039856,31.26,71207.06,92.3,-0.38655,0.00052,8.96625]
[1780353040806,31.26,71207.28,92.3,-0.38644,0.00052,8.96555]
[1780353045841,31.27,71207.34,92.3,-0.38645,0.00052,8.96559]
[1780353046849,31.27,71210.83,92.3,-0.38463,0.00052,8.95366]
[1780353047855,31.27,71213.25,92.3,-0.38338,0.00052,8.9453]
[1780353051050,31.28,71214.41,92.3,-0.3828,0.00052,8.94137]
[1780353053982,31.29,71214.46,92.3,-0.3828,0.00052,8.94139]
[1780353054697,31.29,71214.46,92.3,-0.3828,0.00052,8.94139]
[1780353061953,31.31,71216.36,92.3,-0.3819,0.00052,8.9353]
[1780353066988,31.32,71215.41,92.3,-0.38244,0.00052,8.93898]
[1780353072795,31.33,71215.55,92.3,-0.38239,0.00052,8.93869]
[1780353072846,31.33,71215.55,92.3,-0.38239,0.00052,8.93869]
[1780353074852,31.34,71215.53,92.3,-0.38243,0.00052,8.93895]
[1780353078085,31.35,71215.74,92.3,-0.38236,0.00052,8.93848]
[1780353084107,31.37,71214.8,92.3,-0.38291,0.00052,8.94222]
[1780353089142,31.38,71215.07,92.3,-0.38281,0.00052,8.94158]
[1780353092417,31.39,71214.43,92.3,-0.38307,0.00052,8.9354]
[1780353098205,31.4,71215.04,92.3,-0.38281,0.00052,8.93369]
[1780353103240,31.42,71214.74,92.3,-0.38301,0.00052,8.93504]
[1780353108275,31.43,71214.76,92.3,-0.38304,0.00052,8.93527]
[1780353113310,31.44,71215.35,92.3,-0.38278,0.00052,8.93351]
[1780353118345,31.45,71214.47,92.3,-0.38328,0.00052,8.93687]
[1780353124387,31.47,71212.29,92.3,-0.38446,0.00052,8.94474]
[1780353129529,31.47,71212.37,92.3,-0.38444,0.00052,8.94462]
[1780353129716,31.47,71212.37,92.3,-0.38444,0.00052,8.94462]
[1780353129997,31.48,71212.43,92.3,-0.38443,0.00052,8.94456]
[1780353130126,31.48,71212.43,92.3,-0.38443,0.00052,8.94456]
[1780353130198,31.48,71212.43,92.3,-0.38443,0.00052,8.94456]
[1780353130322,31.48,71212.43,92.3,-0.38443,0.00052,8.94456]
[1780353130332,31.48,71212.43,92.3,-0.38443,0.00052,8.94456]
[1780353130565,31.48,71212.43,92.3,-0.38443,0.00052,8.94456]
[1780353130614,31.48,71212.43,92.3,-0.38443,0.00052,8.94456]
[1780353130620,31.48,71212.43,92.3,-0.38443,0.00052,8.94456]
[1780353130869,31.48,71227.45,92.3,-0.37666,0.00052,8.89118]
[1780353131064,31.48,71227.45,92.3,-0.37666,0.00052,8.89118]
[1780353131112,31.48,71227.45,92.3,-0.37666,0.00052,8.89118]
[1780353131147,31.48,71227.45,92.3,-0.37666,0.00052,8.89118]
[1780353131342,31.48,71227.45,92.3,-0.37666,0.00052,8.89118]
[1780353131591,31.48,71227.45,92.3,-0.37666,0.00052,8.89118]
[1780353131620,31.48,71227.45,92.3,-0.37666,0.00052,8.89118]
[1780353131866,31.48,71244.54,92.3,-0.3679,0.00051,8.82645]
[1780353131974,31.48,71244.54,92.3,-0.3679,0.00051,8.82645]
[1780353132764,31.48,71244.54,92.3,-0.3679,0.00051,8.82645]
[1780353132831,31.48,71259.69,92.3,-0.36019,0.00051,8.76555]
[1780353133842,31.48,71259.69,92.3,-0.36019,0.00051,8.76555]
[1780353133850,31.49,71262.2,92.3,-0.35895,0.00051,8.75536]
[1780353135052,31.49,71263.96,92.3,-0.35806,0.00051,8.748]
[1780353135907,31.49,71263.96,92.3,-0.35806,0.00051,8.748]
[1780353136268,31.49,71265.1,92.3,-0.35749,0.00051,8.74334]
[1780353136477,31.5,71266.41,92.3,-0.35685,0.00051,8.73795]
[1780353139689,31.5,71265.19,92.3,-0.35749,0.00051,8.74329]
[1780353139997,31.5,71264.69,92.3,-0.35775,0.00051,8.74549]
[1780353140856,31.51,71265.17,92.3,-0.35753,0.00051,8.74368]
[1780353141592,31.51,71265.17,92.3,-0.35753,0.00051,8.74368]
[1780353142495,31.51,71265.09,92.3,-0.35757,0.00051,8.74402]
[1780353142580,31.51,71265.09,92.3,-0.35757,0.00051,8.74402]
[1780353144444,31.52,71266.67,92.3,-0.3568,0.00051,8.73759]
[1780353146580,31.52,71268.33,92.3,-0.35599,0.0005,8.73081]
[1780353146632,31.52,71268.33,92.3,-0.35599,0.0005,8.73081]
[1780353146679,31.53,71268.26,92.3,-0.35604,0.0005,8.73123]
[1780353147201,31.53,71268.26,92.3,-0.35604,0.0005,8.73123]
[1780353152588,31.54,71267.33,92.3,-0.35646,0.0005,8.72701]
[1780353156314,31.55,71269.3,92.3,-0.3555,0.0005,8.71904]
[1780353156578,31.55,71269.3,92.3,-0.3555,0.0005,8.71904]
[1780353156617,31.55,71266.81,92.3,-0.35676,0.0005,8.72958]
[1780353158157,31.55,71266.22,92.3,-0.35707,0.00051,8.73216]
[1780353160645,31.56,71261.97,92.3,-0.35925,0.00051,8.7502]
[1780353162659,31.57,71264.55,92.3,-0.35797,0.00051,8.73962]
[1780353166390,31.57,71265.53,92.3,-0.3575,0.0005,8.73578]
[1780353166969,31.57,71265.53,92.3,-0.3575,0.0005,8.73578]
[1780353167139,31.58,71266.03,92.3,-0.35726,0.0005,8.73378]
[1780353167685,31.58,71266.03,92.3,-0.35726,0.0005,8.73378]
[1780353167983,31.58,71266.03,92.3,-0.35726,0.0005,8.73378]
[1780353167694,31.58,71267.83,92.3,-0.35636,0.0005,8.72628]
[1780353168214,31.58,71267.83,92.3,-0.35636,0.0005,8.72628]
[1780353171535,31.59,71269.82,92.3,-0.35539,0.0005,8.71807]
[1780353171803,31.59,71269.82,92.3,-0.35539,0.0005,8.71807]
[1780353171840,31.59,71269.86,92.3,-0.35539,0.0005,8.71807]
[1780353172729,31.59,71267.11,92.3,-0.35677,0.0005,8.7297]
[1780353177765,31.6,71267.37,92.3,-0.35669,0.0005,8.72902]
[1780353182820,31.61,71268.81,92.3,-0.356,0.0005,8.72327]
[1780353184624,31.61,71269.71,92.3,-0.35557,0.0005,8.71963]
[1780353184665,31.61,71269.71,92.3,-0.35557,0.0005,8.71963]
[1780353185822,31.62,71263.95,92.3,-0.35849,0.0005,8.74401]
[1780353189267,31.63,71263.51,92.3,-0.35874,0.0005,8.74609]
[1780353189301,31.63,71263.51,92.3,-0.35874,0.0005,8.74609]
[1780353190805,31.63,71263.11,92.3,-0.35896,0.0005,8.74783]
[1780353190953,31.63,71263.11,92.3,-0.35896,0.0005,8.74783]
[1780353190958,31.63,71263.11,92.3,-0.35896,0.0005,8.74783]
[1780353190941,31.63,71253.5,92.3,-0.36383,0.00051,8.78711]
[1780353191432,31.63,71253.5,92.3,-0.36383,0.00051,8.78711]
[1780353191495,31.63,71253.5,92.3,-0.36383,0.00051,8.78711]
[1780353191865,31.63,71235.07,92.3,-0.37323,0.00051,8.85866]
[1780353192872,31.67,71231.66,92.3,-0.37512,0.00051,8.87246]
[1780353193577,31.67,71231.66,92.3,-0.37512,0.00051,8.87246]
[1780353193879,31.7,71229.38,92.3,-0.37637,0.00051,8.88145]
[1780353194148,31.7,71229.38,92.3,-0.37637,0.00051,8.88145]
[1780353199924,31.76,71230.66,92.3,-0.37594,0.00051,8.87838]
[1780353200403,31.76,71230.66,92.3,-0.37594,0.00051,8.87838]
[1780353202408,31.76,71230.66,92.3,-0.37594,0.00051,8.87838]
[1780353202945,31.76,71230.2,92.3,-0.37619,0.00051,8.88021]
[1780353203888,31.76,71230.2,92.3,-0.37619,0.00051,8.88021]
[1780353204959,31.77,71220.68,92.3,-0.38108,0.00051,8.91435]
[1780353205267,31.77,71220.68,92.3,-0.38108,0.00051,8.91435]
[1780353205344,31.77,71220.68,92.3,-0.38108,0.00051,8.91435]
[1780353205966,31.77,71216.84,92.3,-0.38306,0.00051,8.92776]
[1780353209553,31.78,71216.19,92.3,-0.38341,0.00051,8.93016]
[1780353215514,31.79,71215.16,92.3,-0.38389,0.00051,8.92545]
[1780353216036,31.79,71212.37,92.3,-0.38533,0.00051,8.93499]
[1780353217963,31.79,71211.49,92.3,-0.38579,0.00051,8.938]
[1780353218120,31.79,71211.49,92.3,-0.38579,0.00051,8.938]
[1780353218983,31.79,71211.49,92.3,-0.38579,0.00051,8.938]
[1780353222227,31.8,71212.08,92.3,-0.38551,0.00051,8.93617]
[1780353223723,31.8,71212.12,92.3,-0.3855,0.00051,8.93607]
[1780353224442,31.8,71211.99,92.3,-0.38558,0.00051,8.93659]
[1780353224543,31.8,71209.06,92.3,-0.38708,0.00052,8.94641]
[1780353225101,31.81,71206.13,92.3,-0.3886,0.00052,8.95613]
[1780353226617,31.81,71206.13,92.3,-0.3886,0.00052,8.95613]
[1780353226971,31.81,71205.07,92.3,-0.38915,0.00052,8.95965]
[1780353227268,31.81,71205.07,92.3,-0.38915,0.00052,8.95965]
[1780353227891,31.81,71205.07,92.3,-0.38915,0.00052,8.95965]
[1780353227968,31.81,71202.25,92.3,-0.39061,0.00052,8.96884]
[1780353228319,31.81,71202.25,92.3,-0.39061,0.00052,8.96884]
[1780353228334,31.81,71202.25,92.3,-0.39061,0.00052,8.96884]
[1780353228395,31.81,71202.25,92.3,-0.39061,0.00052,8.96884]
[1780353228991,31.81,71194.74,92.3,-0.3945,0.00052,8.99268]
[1780353229561,31.81,71194.74,92.3,-0.3945,0.00052,8.99268]
[1780353229802,31.81,71194.74,92.3,-0.3945,0.00052,8.99268]
[1780353229942,31.81,71187.67,92.3,-0.39817,0.00052,9.01429]
[1780353230901,31.81,71182.2,92.3,-0.40102,0.00052,9.03053]
[1780353231682,31.81,71182.2,92.3,-0.40102,0.00052,9.03053]
[1780353237019,31.82,71181.0,92.3,-0.40166,0.00052,9.03414]
[1780353237019,31.82,71181.0,92.3,-0.40166,0.00052,9.03414]
[1780353237155,31.82,71180.48,92.3,-0.40194,0.00052,9.03567]
[1780353237531,31.82,71180.48,92.3,-0.40194,0.00052,9.03567]
[1780353237659,31.82,71180.48,92.3,-0.40194,0.00052,9.03567]
[1780353238001,31.83,71176.53,92.3,-0.404,0.00052,9.04702]
[1780353239037,31.83,71176.53,92.3,-0.404,0.00052,9.04702]
[1780353238964,31.83,71167.79,92.3,-0.40857,0.00052,9.07118]
[1780353239149,31.83,71167.79,92.3,-0.40857,0.00052,9.07118]
[1780353239267,31.83,71167.79,92.3,-0.40857,0.00052,9.07118]
[1780353240008,31.83,71161.0,92.3,-0.41212,0.00052,9.08914]
[1780353240212,31.83,71157.54,92.3,-0.41394,0.00052,9.098]
[1780353241562,31.83,71157.54,92.3,-0.41394,0.00052,9.098]
[1780353241593,31.83,71157.54,92.3,-0.41394,0.00052,9.098]
[1780353241598,31.83,71157.54,92.3,-0.41394,0.00052,9.098]
[1780353241611,31.83,71157.54,92.3,-0.41394,0.00052,9.098]
[1780353243697,31.83,71158.01,92.3,-0.4137,0.00052,9.09687]
[1780353244587,31.83,71158.16,92.3,-0.41363,0.00052,9.0965]
[1780353244903,31.83,71155.85,92.3,-0.41484,0.00052,9.10233]
[1780353245400,31.84,71150.51,92.3,-0.41765,0.00053,9.11551]
[1780353246270,31.84,71150.51,92.3,-0.41765,0.00053,9.11551]
[1780353246270,31.84,71150.51,92.3,-0.41765,0.00053,9.11551]
[1780353246359,31.84,71150.51,92.3,-0.41765,0.00053,9.11551]
[1780353246499,31.84,71150.51,92.3,-0.41765,0.00053,9.11551]
[1780353247018,31.84,71148.7,92.3,-0.4186,0.00053,9.11991]
[1780353247974,31.84,71148.7,92.3,-0.4186,0.00053,9.11991]
[1780353248058,31.84,71145.28,92.3,-0.42041,0.00053,9.12802]
[1780353248194,31.84,71145.28,92.3,-0.42041,0.00053,9.12802]
[1780353248769,31.84,71145.28,92.3,-0.42041,0.00053,9.12802]
[1780353249605,31.84,71144.41,92.3,-0.42087,0.00053,9.13007]
[1780353250486,31.84,71144.51,92.3,-0.42082,0.00053,9.12984]
[1780353251620,31.85,71154.23,92.3,-0.41572,0.00052,9.10653]
[1780353252396,31.85,71154.23,92.3,-0.41572,0.00052,9.10653]
[1780353252468,31.85,71154.23,92.3,-0.41572,0.00052,9.10653]
[1780353253036,31.85,71157.49,92.3,-0.41402,0.00052,9.09843]
[1780353253446,31.85,71154.19,92.3,-0.41575,0.00052,9.10669]
[1780353259191,31.86,71152.32,92.3,-0.41676,0.00052,9.11142]
[1780353259652,31.86,71152.32,92.3,-0.41676,0.00052,9.11142]
[1780353259708,31.86,71152.32,92.3,-0.41676,0.00052,9.11142]
[1780353259920,31.86,71152.95,92.3,-0.41643,0.00052,9.10989]
[1780353260372,31.87,71149.08,92.3,-0.41847,0.00052,9.11931]
[1780353264381,31.88,71146.82,92.3,-0.41968,0.00053,9.12478]
[1780353265459,31.88,71146.82,92.3,-0.41968,0.00053,9.12478]
[1780353266385,31.88,71146.77,92.3,-0.41971,0.00053,9.12492]
[1780353266437,31.88,71146.77,92.3,-0.41971,0.00053,9.12492]
[1780353266954,31.88,71147.05,92.3,-0.41957,0.00053,9.1243]
[1780353267318,31.88,71147.05,92.3,-0.41957,0.00053,9.1243]
[1780353267381,31.88,71147.05,92.3,-0.41957,0.00053,9.1243]
[1780353267621,31.88,71146.91,92.3,-0.41964,0.00053,9.12463]
[1780353273447,31.89,71146.61,92.3,-0.41976,0.00053,9.1171]
[1780353278482,31.9,71147.36,92.3,-0.4194,0.00053,9.11545]
[1780353282286,31.91,71146.7,92.3,-0.41976,0.00053,9.11708]
[1780353282359,31.91,71146.7,92.3,-0.41976,0.00053,9.11708]
[1780353282954,31.91,71146.7,92.3,-0.41976,0.00053,9.11708]
[1780353282986,31.91,71138.23,92.3,-0.42422,0.00053,9.13647]
[1780353283285,31.91,71138.23,92.3,-0.42422,0.00053,9.13647]
[1780353283517,31.91,71134.47,92.3,-0.4262,0.00053,9.14469]
[1780353284417,31.91,71134.47,92.3,-0.4262,0.00053,9.14469]
[1780353284932,31.91,71134.47,92.3,-0.4262,0.00053,9.14469]
[1780353285412,31.92,71132.68,92.3,-0.42714,0.00053,9.14854]
[1780353285439,31.92,71132.68,92.3,-0.42714,0.00053,9.14854]
[1780353285746,31.92,71130.97,92.3,-0.42805,0.00053,9.15216]
[1780353286267,31.92,71130.97,92.3,-0.42805,0.00053,9.15216]
[1780353286868,31.92,71124.42,92.3,-0.4315,0.00053,9.16559]
[1780353287899,31.92,71124.42,92.3,-0.4315,0.00053,9.16559]
[1780353287910,31.92,71119.47,92.3,-0.43412,0.00053,9.17528]
[1780353288620,31.92,71119.47,92.3,-0.43412,0.00053,9.17528]
[1780353288921,31.92,71119.08,92.3,-0.43433,0.00053,9.17603]
[1780353289522,31.92,71119.08,92.3,-0.43433,0.00053,9.17603]
[1780353290121,31.92,71125.79,92.3,-0.43079,0.00053,9.16288]
[1780353294277,31.93,71126.48,92.3,-0.43044,0.00053,9.16152]
[1780353295019,31.93,71121.95,92.3,-0.43283,0.00053,9.17057]
[1780353296959,31.93,71119.99,92.3,-0.43387,0.00053,9.17437]
[1780353297271,31.93,71119.85,92.3,-0.43395,0.00053,9.17465]
[1780353297683,31.93,71118.68,92.3,-0.43457,0.00053,9.17689]
[1780353298805,31.93,71114.02,92.3,-0.43703,0.00053,9.18558]
[1780353300554,31.93,71112.9,92.3,-0.43763,0.00053,9.18762]
[1780353300749,31.93,71112.9,92.3,-0.43763,0.00053,9.18762]
[1780353300862,31.93,71112.9,92.3,-0.43763,0.00053,9.18762]
[1780353300963,31.93,71112.77,92.3,-0.4377,0.00053,9.18786]
[1780353301350,31.93,71112.77,92.3,-0.4377,0.00053,9.18786]
[1780353306684,31.94,71112.68,92.3,-0.43775,0.00053,9.18804]
[1780353310590,31.94,71113.23,92.3,-0.43746,0.00053,9.18706]
[1780353310903,31.94,71113.86,92.3,-0.43713,0.00053,9.18592]
[1780353311719,31.94,71119.23,92.3,-0.43429,0.00053,9.1759]
[1780353312269,31.94,71119.23,92.3,-0.43429,0.00053,9.1759]
[1780353312282,31.94,71119.23,92.3,-0.43429,0.00053,9.1759]
[1780353313004,31.94,71126.1,92.3,-0.43067,0.00053,9.16242]
[1780353313841,31.94,71131.77,92.3,-0.42768,0.00053,9.15071]
[1780353314267,31.94,71131.77,92.3,-0.42768,0.00053,9.15071]
[1780353318769,31.95,71134.89,92.3,-0.42606,0.00053,9.14414]
[1780353321886,31.96,71134.6,92.3,-0.42622,0.00053,9.1448]
[1780353321907,31.96,71134.6,92.3,-0.42622,0.00053,9.1448]
[1780353323134,31.96,71137.63,92.3,-0.42464,0.00053,9.13827]
[1780353324718,31.96,71135.62,92.3,-0.4257,0.00053,9.14266]
[1780353324770,31.96,71135.62,92.3,-0.4257,0.00053,9.14266]
[1780353325820,31.97,71130.12,92.3,-0.4286,0.00053,9.15438]
[1780353326271,31.97,71130.12,92.3,-0.4286,0.00053,9.15438]
[1780353326271,31.97,71130.12,92.3,-0.4286,0.00053,9.15438]
[1780353326826,31.97,71125.58,92.3,-0.43099,0.00053,9.16368]
[1780353327861,31.97,71120.83,92.3,-0.4335,0.00053,9.17305]
[1780353332896,31.97,71118.43,92.3,-0.43472,0.00053,9.16934]
[1780353335375,31.98,71117.93,92.3,-0.43499,0.00053,9.1703]
[1780353335414,31.98,71117.93,92.3,-0.43499,0.00053,9.1703]
[1780353335917,31.98,71122.6,92.3,-0.43253,0.00053,9.16132]
[1780353336924,31.98,71126.36,92.3,-0.43055,0.00053,9.15384]
[1780353338162,31.98,71126.36,92.3,-0.43055,0.00053,9.15384]
[1780353342966,31.99,71124.02,92.3,-0.43179,0.00053,9.15859]
[1780353345259,31.99,71124.97,92.3,-0.4313,0.00053,9.15672]
[1780353345277,31.99,71124.97,92.3,-0.4313,0.00053,9.15672]
[1780353345483,31.99,71124.97,92.3,-0.4313,0.00053,9.15672]
[1780353345665,31.99,71124.97,92.3,-0.4313,0.00053,9.15672]
[1780353345987,31.99,71132.09,92.3,-0.42755,0.00053,9.1421]
[1780353346994,31.99,71140.31,92.3,-0.42323,0.00053,9.12421]
[1780353352029,32.0,71138.24,92.3,-0.42434,0.00053,9.12892]
[1780353357064,32.01,71138.76,92.3,-0.42409,0.00053,9.12788]
[1780353359121,32.01,71138.54,92.3,-0.42421,0.00053,9.12838]
[1780353359163,32.01,71138.54,92.3,-0.42421,0.00053,9.12838]
[1780353359263,32.01,71138.42,92.3,-0.42428,0.00053,9.12867]
[1780353359455,32.01,71138.42,92.3,-0.42428,0.00053,9.12867]
[1780353360086,32.01,71138.8,92.3,-0.42408,0.00053,9.12783]
[1780353364443,32.02,71139.74,92.3,-0.4236,0.00052,9.1258]
[1780353370031,32.03,71140.99,92.3,-0.42295,0.00052,9.12306]
[1780353372133,32.03,71140.91,92.3,-0.423,0.00052,9.12327]
[1780353372268,32.03,71140.69,92.3,-0.42312,0.00052,9.12377]
[1780353372481,32.03,71140.69,92.3,-0.42312,0.00052,9.12377]
[1780353373033,32.03,71140.69,92.3,-0.42312,0.00052,9.12377]
[1780353373177,32.03,71136.47,92.3,-0.42534,0.00053,9.1331]
[1780353373477,32.03,71136.47,92.3,-0.42534,0.00053,9.1331]
[1780353374184,32.03,71134.21,92.3,-0.42653,0.00053,9.13799]
[1780353377552,32.03,71134.19,92.3,-0.42654,0.00053,9.13804]
[1780353383247,32.04,71134.35,92.3,-0.42647,0.00053,9.13774]
[1780353386352,32.04,71134.31,92.3,-0.42649,0.00053,9.13784]
[1780353386693,32.04,71134.31,92.3,-0.42649,0.00053,9.13784]
[1780353386829,32.04,71134.31,92.3,-0.42649,0.00053,9.13784]
[1780353386848,32.04,71134.31,92.3,-0.42649,0.00053,9.13784]
[1780353387081,32.04,71134.31,92.3,-0.42649,0.00053,9.13784]
[1780353387110,32.04,71134.09,92.3,-0.42661,0.00053,9.13832]
[1780353387275,32.04,71128.74,92.3,-0.42942,0.00053,9.14953]
[1780353388282,32.04,71120.69,92.3,-0.43366,0.00053,9.16553]
[1780353393499,32.04,71120.58,92.3,-0.43372,0.00053,9.16575]
[1780353398650,32.05,71120.21,92.3,-0.43387,0.00053,9.15815]
[1780353399253,32.05,71120.37,92.3,-0.43379,0.00053,9.15787]
[1780353400901,32.05,71117.51,92.3,-0.43531,0.00053,9.1633]
[1780353402736,32.05,71117.26,92.3,-0.43544,0.00053,9.16378]
[1780353406073,32.06,71115.15,92.3,-0.43656,0.00053,9.1677]
[1780353410581,32.06,71115.02,92.3,-0.43663,0.00053,9.16797]
[1780353410969,32.06,71115.02,92.3,-0.43664,0.00053,9.16797]
[1780353411271,32.06,71115.02,92.3,-0.43664,0.00053,9.16797]
[1780353411760,32.06,71107.84,92.3,-0.44043,0.00053,9.18071]
[1780353412294,32.06,71107.84,92.3,-0.44043,0.00053,9.18071]
[1780353412314,32.06,71107.84,92.3,-0.44043,0.00053,9.18071]
[1780353413115,32.06,71103.27,92.3,-0.44285,0.00053,9.18838]
[1780353414181,32.07,71099.44,92.3,-0.44488,0.00053,9.19456]
[1780353416173,32.07,71098.91,92.3,-0.44516,0.00053,9.19539]
[1780353417918,32.07,71099.38,92.3,-0.44491,0.00053,9.19466]
[1780353420887,32.07,71100.12,92.3,-0.44453,0.00053,9.1935]
[1780353422766,32.07,71099.56,92.3,-0.44483,0.00053,9.1944]
[1780353424595,32.07,71099.53,92.3,-0.44484,0.00053,9.19446]
[1780353425725,32.07,71099.49,92.3,-0.44487,0.00053,9.19452]
[1780353426003,32.07,71099.49,92.3,-0.44487,0.00053,9.19452]
[1780353426066,32.07,71099.49,92.3,-0.44487,0.00053,9.19452]
[1780353426275,32.07,71099.49,92.3,-0.44487,0.00053,9.19452]
[1780353426548,32.08,71101.8,92.3,-0.44365,0.00053,9.19084]
[1780353427722,32.08,71101.8,92.3,-0.44365,0.00053,9.19084]
[1780353428191,32.08,71101.8,92.3,-0.44365,0.00053,9.19084]
[1780353428562,32.08,71096.94,92.3,-0.44622,0.00053,9.19851]
[1780353429910,32.08,71096.94,92.3,-0.44622,0.00053,9.19851]
[1780353432798,32.08,71096.48,92.3,-0.44647,0.00053,9.19923]
[1780353434845,32.08,71096.39,92.3,-0.44652,0.00053,9.19937]
[1780353436177,32.08,71095.92,92.3,-0.44677,0.00053,9.20009]
[1780353437824,32.08,71092.32,92.3,-0.44868,0.00053,9.20546]
[1780353439789,32.08,71092.3,92.3,-0.44869,0.00053,9.20549]
[1780353441222,32.08,71093.32,92.3,-0.44815,0.00053,9.20399]
[1780353444267,32.08,71093.18,92.3,-0.44822,0.00053,9.20419]
[1780353444928,32.08,71091.61,92.3,-0.44905,0.00053,9.20649]
[1780353445951,32.08,71091.61,92.3,-0.44905,0.00053,9.20649]
[1780353445954,32.08,71091.61,92.3,-0.44905,0.00053,9.20649]
[1780353446000,32.08,71091.61,92.3,-0.44905,0.00053,9.20649]
[1780353446259,32.08,71087.76,92.3,-0.4511,0.00053,9.21196]
[1780353447113,32.08,71085.2,92.3,-0.45245,0.00053,9.21546]
[1780353447695,32.08,71082.58,92.3,-0.45385,0.00053,9.21892]
[1780353448412,32.08,71082.58,92.3,-0.45385,0.00053,9.21892]
[1780353448517,32.08,71082.58,92.3,-0.45385,0.00053,9.21892]
[1780353448652,32.08,71082.58,92.3,-0.45385,0.00053,9.21892]
[1780353449148,32.08,71082.58,92.3,-0.45385,0.00053,9.21892]
[1780353449247,32.08,71078.92,92.3,-0.45579,0.00053,9.22358]
[1780353449437,32.08,71078.92,92.3,-0.45579,0.00053,9.22358]
[1780353450070,32.08,71078.92,92.3,-0.45579,0.00053,9.22358]
[1780353450095,32.08,71073.46,92.3,-0.45869,0.00053,9.23012]
[1780353450307,32.08,71073.46,92.3,-0.45869,0.00053,9.23012]
[1780353454400,32.09,71069.43,92.3,-0.46081,0.00053,9.22636]
[1780353456088,32.09,71063.86,92.3,-0.46377,0.00053,9.23217]
[1780353456321,32.09,71063.86,92.3,-0.46377,0.00053,9.23217]
[1780353456365,32.09,71063.86,92.3,-0.46377,0.00053,9.23217]
[1780353457267,32.09,71063.86,92.3,-0.46377,0.00053,9.23217]
[1780353457298,32.09,71059.44,92.3,-0.46613,0.00053,9.23641]
[1780353459140,32.09,71056.47,92.3,-0.46771,0.00053,9.23908]
[1780353463543,32.09,71055.21,92.3,-0.46839,0.00053,9.24017]
[1780353463792,32.09,71055.21,92.3,-0.46839,0.00053,9.24017]
[1780353464268,32.09,71055.21,92.3,-0.46839,0.00053,9.24017]
[1780353463911,32.09,71054.39,92.3,-0.46882,0.00053,9.24086]
[1780353464703,32.09,71054.39,92.3,-0.46882,0.00053,9.24086]
[1780353464840,32.09,71054.39,92.3,-0.46882,0.00053,9.24086]
[1780353465036,32.09,71054.39,92.3,-0.46882,0.00053,9.24086]
[1780353465137,32.09,71049.94,92.3,-0.4712,0.00053,9.24444]
[1780353465961,32.09,71049.94,92.3,-0.4712,0.00053,9.24444]
[1780353466500,32.09,71048.52,92.3,-0.47196,0.00053,9.24551]
[1780353467034,32.09,71048.52,92.3,-0.47196,0.00053,9.24551]
[1780353467087,32.09,71044.8,92.3,-0.47394,0.00053,9.24815]
[1780353467506,32.09,71044.8,92.3,-0.47394,0.00053,9.24815]
[1780353467895,32.09,71044.8,92.3,-0.47394,0.00053,9.24815]
[1780353470111,32.09,71045.54,92.3,-0.47355,0.00053,9.24765]
[1780353470145,32.09,71045.64,92.3,-0.47349,0.00053,9.24758]
[1780353470491,32.09,71045.64,92.3,-0.47349,0.00053,9.24758]
[1780353470544,32.09,71045.64,92.3,-0.47349,0.00053,9.24758]
[1780353473334,32.09,71046.55,92.3,-0.47301,0.00053,9.24694]
[1780353473700,32.09,71046.55,92.3,-0.47301,0.00053,9.24694]
[1780353474314,32.09,71046.55,92.3,-0.47301,0.00053,9.24694]
[1780353475267,32.09,71046.61,92.3,-0.47297,0.00053,9.24689]
[1780353475893,32.09,71043.7,92.3,-0.47453,0.00053,9.24889]
[1780353476467,32.09,71043.7,92.3,-0.47453,0.00053,9.24889]
[1780353476548,32.09,71043.7,92.3,-0.47453,0.00053,9.24889]
[1780353480928,32.09,71046.02,92.3,-0.47329,0.00053,9.24731]
[1780353481722,32.09,71046.02,92.3,-0.47329,0.00053,9.24731]
[1780353485475,32.09,71043.7,92.3,-0.47453,0.00053,9.2489]
[1780353486455,32.09,71044.02,92.3,-0.47436,0.00053,9.24868]
[1780353486970,32.09,71042.77,92.3,-0.47503,0.00053,9.24951]
[1780353487711,32.09,71042.77,92.3,-0.47503,0.00053,9.24951]
[1780353487894,32.09,71042.77,92.3,-0.47503,0.00053,9.24951]
[1780353487915,32.09,71042.77,92.3,-0.47503,0.00053,9.24951]
[1780353488003,32.09,71042.77,92.3,-0.47503,0.00053,9.24951]
[1780353488133,32.09,71042.77,92.3,-0.47503,0.00053,9.24951]
[1780353488221,32.09,71037.01,92.3,-0.47811,0.00053,9.25296]
[1780353489329,32.09,71037.01,92.3,-0.47811,0.00053,9.25296]
[1780353488984,32.09,71030.31,92.3,-0.48169,0.00053,9.25628]
[1780353490170,32.09,71030.31,92.3,-0.48169,0.00053,9.25628]
[1780353492010,32.09,71027.47,92.3,-0.48321,0.00053,9.25746]
[1780353493950,32.1,71027.64,92.3,-0.48312,0.00053,9.25739]
[1780353496010,32.1,71026.66,92.3,-0.48364,0.00053,9.25777]
[1780353496206,32.1,71023.71,92.3,-0.48522,0.00053,9.25882]
[1780353498068,32.1,71023.61,92.3,-0.48527,0.00053,9.25885]
[1780353499903,32.1,71025.44,92.3,-0.48429,0.00053,9.25822]
[1780353499977,32.1,71025.44,92.3,-0.48429,0.00053,9.25822]
[1780353500124,32.1,71025.44,92.3,-0.48429,0.00053,9.25822]
[1780353500150,32.1,71025.44,92.3,-0.48429,0.00053,9.25822]
[1780353500200,32.1,71025.44,92.3,-0.48429,0.00053,9.25822]
[1780353500338,32.1,71029.18,92.3,-0.48229,0.00053,9.25677]
[1780353500966,32.1,71029.18,92.3,-0.48229,0.00053,9.25677]
[1780353501111,32.1,71036.55,92.3,-0.47835,0.00053,9.25321]
[1780353502118,32.1,71040.68,92.3,-0.47615,0.00053,9.25083]
[1780353503211,32.1,71040.68,92.3,-0.47615,0.00053,9.25083]
[1780353503232,32.1,71040.68,92.3,-0.47615,0.00053,9.25083]
[1780353503258,32.1,71040.08,92.3,-0.47647,0.00053,9.25119]
[1780353504285,32.1,71034.36,92.3,-0.47953,0.00053,9.25436]
[1780353505211,32.1,71034.36,92.3,-0.47953,0.00053,9.25436]
[1780353505532,32.1,71033.57,92.3,-0.47995,0.00053,9.25476]
[1780353505549,32.1,71033.57,92.3,-0.47995,0.00053,9.25476]
[1780353505639,32.1,71033.57,92.3,-0.47995,0.00053,9.25476]
[1780353505899,32.1,71033.57,92.3,-0.47995,0.00053,9.25476]
[1780353505959,32.1,71033.57,92.3,-0.47995,0.00053,9.25476]
[1780353506060,32.1,71033.57,92.3,-0.47995,0.00053,9.25476]
[1780353506097,32.1,71033.57,92.3,-0.47995,0.00053,9.25476]
[1780353506307,32.1,71028.07,92.3,-0.48289,0.00053,9.25723]
[1780353507244,32.1,71028.07,92.3,-0.48289,0.00053,9.25723]
[1780353507265,32.1,71028.07,92.3,-0.48289,0.00053,9.25723]
[1780353507262,32.1,71019.91,92.3,-0.48725,0.00053,9.25996]
[1780353507494,32.1,71019.91,92.3,-0.48725,0.00053,9.25996]
[1780353508291,32.1,71022.66,92.3,-0.48578,0.00053,9.25916]
[1780353509440,32.1,71022.99,92.3,-0.48561,0.00053,9.25905]
[1780353510174,32.1,71022.97,92.3,-0.48562,0.00053,9.25906]
[1780353510428,32.1,71022.97,92.3,-0.48562,0.00053,9.25906]
[1780353513695,32.1,71024.31,92.3,-0.48489,0.00054,9.25037]
[1780353514405,32.1,71024.48,92.3,-0.4848,0.00054,9.25031]
[1780353515120,32.1,71024.48,92.3,-0.4848,0.00054,9.25031]
[1780353515130,32.1,71024.48,92.3,-0.4848,0.00054,9.25031]
[1780353515274,32.1,71024.48,92.3,-0.4848,0.00054,9.25031]
[1780353515507,32.1,71024.48,92.3,-0.4848,0.00054,9.25031]
[1780353515526,32.1,71024.48,92.3,-0.4848,0.00054,9.25031]
[1780353515535,32.1,71024.48,92.3,-0.4848,0.00054,9.25031]
[1780353515338,32.1,71021.45,92.3,-0.48642,0.00054,9.25128]
[1780353516221,32.1,71013.1,92.3,-0.49089,0.00054,9.25314]
[1780353517227,32.1,71009.78,92.3,-0.49267,0.00054,9.25356]
[1780353518050,32.1,71009.78,92.3,-0.49267,0.00054,9.25356]
[1780353518090,32.1,71009.78,92.3,-0.49267,0.00054,9.25356]
[1780353518095,32.1,71009.78,92.3,-0.49267,0.00054,9.25356]
[1780353518126,32.1,71009.78,92.3,-0.49267,0.00054,9.25356]
[1780353518214,32.1,71009.78,92.3,-0.49267,0.00054,9.25356]
[1780353518304,32.1,71009.78,92.3,-0.49267,0.00054,9.25356]
[1780353518331,32.1,71009.78,92.3,-0.49267,0.00054,9.25356]
[1780353518396,32.1,71009.78,92.3,-0.49267,0.00054,9.25356]
[1780353518347,32.11,71005.98,92.3,-0.4947,0.00054,9.25381]
[1780353518436,32.11,71005.98,92.3,-0.4947,0.00054,9.25381]
[1780353519243,32.1,70995.28,92.3,-0.50044,0.00054,9.25322]
[1780353520250,32.11,70990.33,92.3,-0.50309,0.00054,9.25231]
[1780353521100,32.11,70990.33,92.3,-0.50309,0.00054,9.25231]
[1780353521129,32.11,70990.33,92.3,-0.50309,0.00054,9.25231]
[1780353521257,32.11,70990.41,92.3,-0.50305,0.00054,9.25232]
[1780353525501,32.11,70991.43,92.3,-0.5025,0.00054,9.25255]
[1780353525919,32.11,70991.43,92.3,-0.5025,0.00054,9.25255]
[1780353525968,32.11,70991.43,92.3,-0.5025,0.00054,9.25255]
[1780353525995,32.11,70991.43,92.3,-0.5025,0.00054,9.25255]
[1780353526014,32.11,70991.43,92.3,-0.5025,0.00054,9.25255]
[1780353526078,32.11,70991.43,92.3,-0.5025,0.00054,9.25255]
[1780353526168,32.11,70991.43,92.3,-0.5025,0.00054,9.25255]
[1780353526213,32.11,70991.43,92.3,-0.5025,0.00054,9.25255]
[1780353526331,32.11,70998.79,92.3,-0.49856,0.00054,9.25363]
[1780353527299,32.11,71003.51,92.3,-0.49603,0.00054,9.25384]
[1780353527595,32.11,71003.51,92.3,-0.49603,0.00054,9.25384]
[1780353528305,32.11,71001.97,92.3,-0.49685,0.00054,9.25381]
[1780353531130,32.11,71001.46,92.3,-0.49713,0.00054,9.25379]
[1780353531133,32.11,71001.46,92.3,-0.49713,0.00054,9.25379]
[1780353531279,32.11,71001.46,92.3,-0.49713,0.00054,9.25379]
[1780353531327,32.11,70998.9,92.3,-0.4985,0.00054,9.25363]
[1780353532334,32.11,70995.24,92.3,-0.50046,0.00054,9.25322]
[1780353534056,32.11,70993.65,92.3,-0.50131,0.00054,9.25297]
[1780353534199,32.11,70993.65,92.3,-0.50131,0.00054,9.25297]
[1780353534288,32.11,70993.65,92.3,-0.50131,0.00054,9.25297]
[1780353534412,32.11,71000.73,92.3,-0.49752,0.00054,9.25376]
[1780353534430,32.11,71000.73,92.3,-0.49752,0.00054,9.25376]
[1780353534947,32.11,71000.73,92.3,-0.49752,0.00054,9.25376]
[1780353535355,32.11,71006.05,92.3,-0.49467,0.00054,9.25381]
[1780353536362,32.1,71009.09,92.3,-0.49304,0.00054,9.25362]
[1780353537355,32.1,71009.09,92.3,-0.49304,0.00054,9.25362]
[1780353537464,32.11,71008.07,92.3,-0.49359,0.00054,9.2537]
[1780353538376,32.11,71004.54,92.3,-0.49548,0.00054,9.25384]
[1780353539798,32.11,71004.18,92.3,-0.49567,0.00054,9.25384]
[1780353539911,32.11,71004.18,92.3,-0.49567,0.00054,9.25384]
[1780353539914,32.11,71004.18,92.3,-0.49567,0.00054,9.25384]
[1780353540061,32.11,71004.18,92.3,-0.49567,0.00054,9.25384]
[1780353540390,32.11,71000.68,92.3,-0.49754,0.00054,9.25376]
[1780353541397,32.11,70994.92,92.3,-0.50063,0.00054,9.25317]
[1780353541539,32.11,70994.92,92.3,-0.50063,0.00054,9.25317]
[1780353541644,32.11,70994.92,92.3,-0.50063,0.00054,9.25317]
[1780353542339,32.11,70994.92,92.3,-0.50063,0.00054,9.25317]
[1780353543872,32.11,70993.66,92.3,-0.5013,0.00054,9.25297]
[1780353545029,32.11,70992.28,92.3,-0.50204,0.00054,9.25272]
[1780353545498,32.11,70992.82,92.3,-0.50175,0.00054,9.25282]
[1780353548578,32.11,70993.46,92.3,-0.50141,0.00054,9.25293]
[1780353549810,32.11,70993.58,92.3,-0.50135,0.00054,9.25295]
[1780353550113,32.11,70993.58,92.3,-0.50135,0.00054,9.25295]
[1780353550747,32.11,70993.87,92.3,-0.50119,0.00054,9.253]
[1780353550818,32.11,70993.87,92.3,-0.50119,0.00054,9.253]
[1780353551126,32.11,70993.65,92.3,-0.50131,0.00054,9.25297]
[1780353552375,32.11,70996.66,92.3,-0.4997,0.00054,9.25341]
[1780353553517,32.11,70998.42,92.3,-0.49875,0.00054,9.25359]
[1780353553675,32.11,70998.42,92.3,-0.49875,0.00054,9.25359]
[1780353553690,32.11,70998.42,92.3,-0.49875,0.00054,9.25359]
[1780353553727,32.11,70998.42,92.3,-0.49875,0.00054,9.25359]
[1780353553758,32.11,70998.42,92.3,-0.49875,0.00054,9.25359]
[1780353553960,32.11,70998.42,92.3,-0.49875,0.00054,9.25359]
[1780353553971,32.11,70998.42,92.3,-0.49875,0.00054,9.25359]
[1780353554000,32.11,70998.42,92.3,-0.49875,0.00054,9.25359]
[1780353554153,32.11,70998.42,92.3,-0.49875,0.00054,9.25359]
[1780353554301,32.11,70998.42,92.3,-0.49875,0.00054,9.25359]
[1780353554384,32.11,70998.42,92.3,-0.49875,0.00054,9.25359]
[1780353554403,32.11,70999.69,92.3,-0.49807,0.00054,9.2537]
[1780353554482,32.11,70999.69,92.3,-0.49807,0.00054,9.2537]
[1780353554580,32.11,70999.69,92.3,-0.49807,0.00054,9.2537]
[1780353554846,32.11,70999.69,92.3,-0.49807,0.00054,9.2537]
[1780353555201,32.11,70999.69,92.3,-0.49807,0.00054,9.2537]
[1780353555418,32.11,71015.33,92.3,-0.4897,0.00054,9.25276]
[1780353555650,32.11,71015.33,92.3,-0.4897,0.00054,9.25276]
[1780353556095,32.11,71024.28,92.3,-0.48491,0.00054,9.25038]
[1780353556832,32.11,71028.37,92.3,-0.48272,0.00053,9.24885]
[1780353558957,32.11,71029.02,92.3,-0.48237,0.00053,9.24859]
[1780353559267,32.11,71029.02,92.3,-0.48237,0.00053,9.24859]
[1780353559368,32.11,71028.87,92.3,-0.48245,0.00053,9.24865]
[1780353560244,32.11,71028.87,92.3,-0.48245,0.00053,9.24865]
[1780353560454,32.11,71033.05,92.3,-0.48022,0.00053,9.24677]
[1780353561064,32.11,71036.29,92.3,-0.47848,0.00053,9.24511]
[1780353561540,32.11,71038.49,92.3,-0.47731,0.00053,9.24388]
[1780353563429,32.11,71038.49,92.3,-0.47731,0.00053,9.24388]
[1780353565288,32.11,71039.22,92.3,-0.47692,0.00053,9.24345]
[1780353565344,32.11,71039.22,92.3,-0.47692,0.00053,9.24345]
[1780353566976,32.11,71041.07,92.3,-0.47593,0.00053,9.24234]
[1780353567295,32.11,71041.07,92.3,-0.47593,0.00053,9.24234]
[1780353567582,32.11,71039.11,92.3,-0.47698,0.00053,9.24352]
[1780353568719,32.11,71039.11,92.3,-0.47698,0.00053,9.24352]
[1780353568880,32.11,71039.11,92.3,-0.47698,0.00053,9.24352]
[1780353569023,32.11,71039.11,92.3,-0.47698,0.00053,9.24352]
[1780353569071,32.11,71038.01,92.3,-0.47757,0.00053,9.24415]
[1780353570154,32.11,71033.32,92.3,-0.48007,0.00053,9.24663]
[1780353570667,32.11,71033.32,92.3,-0.48007,0.00053,9.24663]
[1780353571331,32.11,71033.32,92.3,-0.48007,0.00053,9.24663]
[1780353571411,32.11,71030.21,92.3,-0.48172,0.00054,9.23982]
[1780353572398,32.11,71023.92,92.3,-0.48509,0.00054,9.24225]
[1780353573455,32.11,71021.21,92.3,-0.48654,0.00054,9.24309]
[1780353575343,32.11,71021.19,92.3,-0.48655,0.00054,9.2431]
[1780353575464,32.11,71021.22,92.3,-0.48654,0.00054,9.24309]
[1780353575639,32.11,71023.44,92.3,-0.48535,0.00054,9.24241]
[1780353576646,32.11,71026.01,92.3,-0.48397,0.00054,9.24151]
[1780353578572,32.11,71026.74,92.3,-0.48358,0.00054,9.24124]
[1780353578798,32.11,71026.74,92.3,-0.48358,0.00054,9.24124]
[1780353578899,32.11,71031.04,92.3,-0.48128,0.00054,9.23945]
[1780353580474,32.11,71037.64,92.3,-0.47775,0.00053,9.2361]
[1780353580598,32.11,71037.64,92.3,-0.47775,0.00053,9.2361]
[1780353580609,32.11,71037.64,92.3,-0.47775,0.00053,9.2361]
[1780353581272,32.11,71037.64,92.3,-0.47775,0.00053,9.2361]
[1780353581286,32.11,71037.64,92.3,-0.47775,0.00053,9.2361]
[1780353581333,32.11,71037.64,92.3,-0.47775,0.00053,9.2361]
[1780353581343,32.11,71037.64,92.3,-0.47775,0.00053,9.2361]
[1780353581367,32.11,71037.64,92.3,-0.47775,0.00053,9.2361]
[1780353581417,32.11,71037.64,92.3,-0.47775,0.00053,9.2361]
[1780353581387,32.11,71042.28,92.3,-0.47527,0.00053,9.23331]
[1780353581578,32.11,71042.28,92.3,-0.47527,0.00053,9.23331]
[1780353581638,32.11,71042.28,92.3,-0.47527,0.00053,9.23331]
[1780353581761,32.11,71042.28,92.3,-0.47527,0.00053,9.23331]
[1780353582147,32.11,71042.28,92.3,-0.47527,0.00053,9.23331]
[1780353582462,32.11,71054.97,92.3,-0.46849,0.00053,9.22387]
[1780353583070,32.11,71052.08,92.3,-0.47003,0.00053,9.22625]
[1780353586264,32.11,71050.78,92.3,-0.47072,0.00053,9.22728]
[1780353587459,32.11,71051.47,92.3,-0.47036,0.00053,9.22674]
[1780353587406,32.11,71049.09,92.3,-0.47163,0.00053,9.22858]
[1780353587517,32.11,71049.09,92.3,-0.47163,0.00053,9.22858]
[1780353587692,32.11,71049.09,92.3,-0.47163,0.00053,9.22858]
[1780353587788,32.11,71049.09,92.3,-0.47163,0.00053,9.22858]
[1780353588012,32.11,71049.09,92.3,-0.47163,0.00053,9.22858]
[1780353588210,32.11,71049.09,92.3,-0.47163,0.00053,9.22858]
[1780353588311,32.11,71044.86,92.3,-0.47389,0.00053,9.23161]
[1780353588989,32.11,71039.69,92.3,-0.47665,0.00053,9.23491]
[1780353590330,32.11,71037.58,92.3,-0.47778,0.00053,9.23614]
[1780353595350,32.12,71037.2,92.3,-0.47799,0.00053,9.23635]
[1780353598137,32.12,71036.24,92.3,-0.4785,0.00053,9.23687]
[1780353600921,32.12,71036.74,92.3,-0.47823,0.00053,9.2366]
[1780353601268,32.12,71036.74,92.3,-0.47823,0.00053,9.2366]
[1780353601308,32.12,71036.74,92.3,-0.47823,0.00053,9.2366]
[1780353601478,32.12,71036.74,92.3,-0.47823,0.00053,9.2366]
[1780353601407,32.12,71036.54,92.3,-0.47834,0.00053,9.23671]
[1780353601828,32.12,71033.63,92.3,-0.4799,0.00054,9.23823]
[1780353603241,32.12,71033.63,92.3,-0.4799,0.00054,9.23823]
[1780353603377,32.12,71033.63,92.3,-0.4799,0.00054,9.23823]
[1780353603449,32.12,71031.53,92.3,-0.48102,0.00054,9.23923]
[1780353604468,32.12,71029.5,92.3,-0.48211,0.00054,9.24013]
[1780353604982,32.12,71029.5,92.3,-0.48211,0.00054,9.24013]
[1780353605144,32.12,71022.41,92.3,-0.4859,0.00054,9.24274]
[1780353606005,32.12,71022.41,92.3,-0.4859,0.00054,9.24274]
[1780353606091,32.12,71018.26,92.3,-0.48813,0.00054,9.24387]
[1780353607431,32.12,71021.37,92.3,-0.48646,0.00054,9.24305]
[1780353607947,32.12,71021.37,92.3,-0.48646,0.00054,9.24305]
[1780353607950,32.12,71021.37,92.3,-0.48646,0.00054,9.24305]
[1780353609891,32.12,71020.95,92.3,-0.48669,0.00054,9.24317]
[1780353610061,32.12,71020.95,92.3,-0.48669,0.00054,9.24317]
[1780353610091,32.12,71020.95,92.3,-0.48669,0.00054,9.24317]
[1780353610399,32.12,71020.95,92.3,-0.48669,0.00054,9.24317]
[1780353610446,32.12,71020.95,92.3,-0.48669,0.00054,9.24317]
[1780353610447,32.12,71020.01,92.3,-0.48719,0.00054,9.24343]
[1780353610768,32.12,71020.01,92.3,-0.48719,0.00054,9.24343]
[1780353610891,32.12,71015.03,92.3,-0.48986,0.00054,9.24456]
[1780353612548,32.12,71014.49,92.3,-0.49014,0.00054,9.24466]
[1780353613788,32.12,71013.38,92.3,-0.49074,0.00054,9.24484]
[1780353619584,32.12,71012.85,92.3,-0.49102,0.00054,9.24492]
[1780353619703,32.12,71012.85,92.3,-0.49102,0.00054,9.24492]
[1780353619779,32.12,71012.85,92.3,-0.49102,0.00054,9.24492]
[1780353619890,32.12,71012.85,92.3,-0.49102,0.00054,9.24492]
[1780353620175,32.12,71012.85,92.3,-0.49102,0.00054,9.24492]
[1780353620189,32.12,71012.85,92.3,-0.49102,0.00054,9.24492]
[1780353620224,32.12,71012.85,92.3,-0.49102,0.00054,9.24492]
[1780353620456,32.12,71012.85,92.3,-0.49102,0.00054,9.24492]
[1780353620422,32.12,71008.71,92.3,-0.49324,0.00054,9.2454]
[1780353620961,32.12,71002.72,92.3,-0.49645,0.00054,9.24558]
[1780353622097,32.12,70999.65,92.3,-0.4981,0.00054,9.24544]
[1780353624451,32.12,71004.26,92.3,-0.49563,0.00054,9.24559]
[1780353624989,32.12,71006.4,92.3,-0.49448,0.00054,9.24554]
[1780353626868,32.12,71006.7,92.3,-0.49432,0.00054,9.24553]
[1780353626897,32.12,71006.7,92.3,-0.49432,0.00054,9.24553]
[1780353626913,32.12,71006.7,92.3,-0.49432,0.00054,9.24553]
[1780353626915,32.12,71006.7,92.3,-0.49432,0.00054,9.24553]
[1780353626973,32.12,71006.7,92.3,-0.49432,0.00054,9.24553]
[1780353627162,32.12,71006.7,92.3,-0.49432,0.00054,9.24553]
[1780353627182,32.13,71006.82,92.3,-0.49425,0.00054,9.24552]
[1780353628032,32.13,71012.5,92.3,-0.49121,0.00054,9.24498]
[1780353629485,32.13,71012.5,92.3,-0.49121,0.00054,9.24498]
[1780353629520,32.13,71012.5,92.3,-0.49121,0.00054,9.24498]
[1780353629529,32.13,71012.5,92.3,-0.49121,0.00054,9.24498]
[1780353629702,32.12,71012.28,92.3,-0.49133,0.00054,9.24501]
[1780353630369,32.12,71019.42,92.3,-0.48751,0.00054,9.24359]
[1780353630843,32.12,71019.42,92.3,-0.48751,0.00054,9.24359]
[1780353630848,32.12,71019.42,92.3,-0.48751,0.00054,9.24359]
[1780353631105,32.12,71019.42,92.3,-0.48751,0.00054,9.24359]
[1780353631308,32.12,71019.42,92.3,-0.48751,0.00054,9.24359]
[1780353631355,32.12,71019.42,92.3,-0.48751,0.00054,9.24359]
[1780353631456,32.12,71020.75,92.3,-0.48679,0.00054,9.23496]
[1780353632265,32.13,71012.3,92.3,-0.49131,0.00054,9.23674]
[1780353633300,32.12,71008.52,92.3,-0.49334,0.00054,9.23716]
[1780353639340,32.12,71009.21,92.3,-0.49297,0.00054,9.2371]
[1780353639616,32.12,71010.38,92.3,-0.49234,0.00054,9.23698]
[1780353639618,32.12,71010.38,92.3,-0.49234,0.00054,9.23698]
[1780353640223,32.12,71017.82,92.3,-0.48836,0.00054,9.23572]
[1780353640999,32.12,71017.82,92.3,-0.48836,0.00054,9.23572]
[1780353641104,32.12,71017.82,92.3,-0.48836,0.00054,9.23572]
[1780353641531,32.12,71017.82,92.3,-0.48836,0.00054,9.23572]
[1780353641512,32.12,71022.72,92.3,-0.48573,0.00054,9.23438]
[1780353642115,32.12,71022.34,92.3,-0.48593,0.00054,9.2345]
[1780353643422,32.12,71022.34,92.3,-0.48593,0.00054,9.2345]
[1780353643432,32.12,71022.34,92.3,-0.48593,0.00054,9.2345]
[1780353643480,32.12,71022.34,92.3,-0.48593,0.00054,9.2345]
[1780353644225,32.12,71022.79,92.3,-0.48569,0.00054,9.23436]
[1780353644458,32.12,71022.79,92.3,-0.48569,0.00054,9.23436]
[1780353644308,32.12,71025.79,92.3,-0.48408,0.00054,9.23333]
[1780353644929,32.12,71025.79,92.3,-0.48408,0.00054,9.23333]
[1780353644958,32.12,71025.79,92.3,-0.48408,0.00054,9.23333]
[1780353645142,32.12,71025.79,92.3,-0.48408,0.00054,9.23333]
[1780353645249,32.12,71025.79,92.3,-0.48408,0.00054,9.23333]
[1780353645260,32.12,71025.79,92.3,-0.48408,0.00054,9.23333]
[1780353645377,32.12,71025.79,92.3,-0.48408,0.00054,9.23333]
[1780353645450,32.12,71030.32,92.3,-0.48166,0.00054,9.23151]
[1780353645586,32.12,71030.32,92.3,-0.48166,0.00054,9.23151]
[1780353645802,32.12,71030.32,92.3,-0.48166,0.00054,9.23151]
[1780353645814,32.12,71030.32,92.3,-0.48166,0.00054,9.23151]
[1780353647236,32.12,71029.69,92.3,-0.48199,0.00054,9.23178]
[1780353647394,32.12,71029.69,92.3,-0.48199,0.00054,9.23178]
[1780353647456,32.12,71024.07,92.3,-0.48501,0.00054,9.23394]
[1780353647662,32.12,71024.07,92.3,-0.48501,0.00054,9.23394]
[1780353647805,32.12,71024.07,92.3,-0.48501,0.00054,9.23394]
[1780353647832,32.12,71024.07,92.3,-0.48501,0.00054,9.23394]
[1780353648157,32.12,71019.24,92.3,-0.48759,0.00054,9.23537]
[1780353649551,32.12,71018.39,92.3,-0.48805,0.00054,9.23558]
[1780353649563,32.12,71018.39,92.3,-0.48805,0.00054,9.23558]
[1780353650171,32.12,71015.59,92.3,-0.48955,0.00054,9.23619]
[1780353653385,32.12,71014.6,92.3,-0.49008,0.00054,9.23638]
[1780353654199,32.12,71017.17,92.3,-0.4887,0.00054,9.23586]
[1780353660241,32.13,71017.71,92.3,-0.48841,0.00054,9.23574]
[1780353660700,32.13,71017.71,92.3,-0.48841,0.00054,9.23574]
[1780353661248,32.13,71015.56,92.3,-0.48957,0.00054,9.2362]
[1780353662758,32.13,71013.85,92.3,-0.49048,0.00054,9.23651]
[1780353667046,32.13,71014.16,92.3,-0.49032,0.00054,9.23646]
[1780353667875,32.13,71014.37,92.3,-0.49021,0.00054,9.23642]
[1780353667972,32.13,71014.37,92.3,-0.49021,0.00054,9.23642]
[1780353668181,32.13,71014.37,92.3,-0.49021,0.00054,9.23642]
[1780353668514,32.13,71021.43,92.3,-0.48642,0.00054,9.23477]
[1780353669267,32.13,71021.43,92.3,-0.48642,0.00054,9.23477]
[1780353671043,32.13,71021.53,92.3,-0.48637,0.00054,9.23474]
[1780353671104,32.13,71021.53,92.3,-0.48637,0.00054,9.23474]
[1780353671318,32.13,71015.41,92.3,-0.48965,0.00054,9.23623]
[1780353672478,32.13,71015.41,92.3,-0.48965,0.00054,9.23623]
[1780353672539,32.13,71015.41,92.3,-0.48965,0.00054,9.23623]
[1780353672506,32.13,71011.19,92.3,-0.49191,0.00054,9.23689]
[1780353672744,32.13,71011.19,92.3,-0.49191,0.00054,9.23689]
[1780353673050,32.13,71011.19,92.3,-0.49191,0.00054,9.23689]
[1780353675349,32.12,71009.45,92.3,-0.49284,0.00054,9.23708]
[1780353675737,32.13,71009.24,92.3,-0.49296,0.00054,9.2371]
[1780353676228,32.13,71009.24,92.3,-0.49296,0.00054,9.2371]
[1780353676268,32.13,71009.24,92.3,-0.49296,0.00054,9.2371]
[1780353676279,32.13,71009.24,92.3,-0.49296,0.00054,9.2371]
[1780353676356,32.13,71011.4,92.3,-0.4918,0.00054,9.23686]
[1780353677363,32.12,71014.87,92.3,-0.48994,0.00054,9.23633]
[1780353680907,32.12,71016.21,92.3,-0.48922,0.00054,9.23607]
[1780353681125,32.12,71016.21,92.3,-0.48922,0.00054,9.23607]
[1780353681126,32.12,71016.21,92.3,-0.48922,0.00054,9.23607]
[1780353681276,32.12,71016.21,92.3,-0.48922,0.00054,9.23607]
[1780353681569,32.12,71010.25,92.3,-0.49241,0.00054,9.237]
[1780353681680,32.12,71010.25,92.3,-0.49241,0.00054,9.237]
[1780353682554,32.12,71005.92,92.3,-0.49474,0.00054,9.2373]
[1780353683375,32.12,71005.92,92.3,-0.49474,0.00054,9.2373]
[1780353684456,32.12,71005.38,92.3,-0.49502,0.00054,9.23732]
[1780353684807,32.12,71006.25,92.3,-0.49456,0.00054,9.23729]
[1780353684840,32.12,71006.25,92.3,-0.49456,0.00054,9.23729]
[1780353685426,32.12,71010.07,92.3,-0.49251,0.00054,9.23702]
[1780353686088,32.12,71010.07,92.3,-0.49251,0.00054,9.23702]
[1780353687838,32.12,71012.1,92.3,-0.49142,0.00054,9.23677]
[1780353689214,32.12,71011.79,92.3,-0.49159,0.00054,9.23681]
[1780353689271,32.12,71011.79,92.3,-0.49159,0.00054,9.23681]
[1780353689337,32.12,71011.79,92.3,-0.49159,0.00054,9.23681]
[1780353689349,32.12,71011.79,92.3,-0.49159,0.00054,9.23681]
[1780353689456,32.12,71017.0,92.3,-0.48879,0.00054,9.2359]
[1780353689785,32.12,71017.0,92.3,-0.48879,0.00054,9.2359]
[1780353689829,32.12,71017.0,92.3,-0.48879,0.00054,9.2359]
[1780353690261,32.12,71017.0,92.3,-0.48879,0.00054,9.2359]
[1780353690357,32.12,71017.0,92.3,-0.48879,0.00054,9.2359]
[1780353690592,32.12,71021.97,92.3,-0.48613,0.00054,9.23461]
[1780353691300,32.12,71021.97,92.3,-0.48613,0.00054,9.23461]
[1780353691471,32.12,71024.75,92.3,-0.48463,0.00054,9.22543]
[1780353693263,32.12,71025.35,92.3,-0.48431,0.00054,9.22522]
[1780353694525,32.11,71024.23,92.3,-0.48491,0.00054,9.22561]
[1780353698022,32.11,71024.4,92.3,-0.48482,0.00054,9.22555]
[1780353698027,32.11,71024.4,92.3,-0.48482,0.00054,9.22555]
[1780353698055,32.11,71024.4,92.3,-0.48482,0.00054,9.22555]
[1780353698061,32.11,71024.4,92.3,-0.48482,0.00054,9.22555]
[1780353698084,32.11,71024.4,92.3,-0.48482,0.00054,9.22555]
[1780353698353,32.11,71024.4,92.3,-0.48482,0.00054,9.22555]
[1780353698493,32.11,71024.4,92.3,-0.48482,0.00054,9.22555]
[1780353698520,32.11,71028.66,92.3,-0.48253,0.00054,9.22394]
[1780353699028,32.11,71028.66,92.3,-0.48253,0.00054,9.22394]
[1780353699527,32.11,71038.02,92.3,-0.47751,0.00054,9.21933]
[1780353699874,32.11,71038.02,92.3,-0.47751,0.00054,9.21933]
[1780353701160,32.11,71038.4,92.3,-0.47731,0.00054,9.21912]
[1780353702938,32.11,71038.82,92.3,-0.47708,0.00054,9.21887]
[1780353703403,32.11,71038.82,92.3,-0.47708,0.00054,9.21887]
[1780353703440,32.11,71038.82,92.3,-0.47708,0.00054,9.21887]
[1780353703563,32.11,71039.4,92.3,-0.47677,0.00054,9.21853]
[1780353703936,32.11,71039.4,92.3,-0.47677,0.00054,9.21853]
[1780353704571,32.11,71041.94,92.3,-0.47541,0.00054,9.21697]
[1780353704741,32.11,71041.94,92.3,-0.47541,0.00054,9.21697]
[1780353705234,32.11,71041.94,92.3,-0.47541,0.00054,9.21697]
[1780353705265,32.11,71041.94,92.3,-0.47541,0.00054,9.21697]
[1780353705297,32.11,71041.94,92.3,-0.47541,0.00054,9.21697]
[1780353705916,32.1,71042.77,92.3,-0.47496,0.00054,9.21644]
[1780353707235,32.1,71044.05,92.3,-0.47428,0.00054,9.21559]
[1780353707727,32.1,71044.2,92.3,-0.4742,0.00054,9.21549]
[1780353707731,32.1,71044.2,92.3,-0.4742,0.00054,9.21549]
[1780353708599,32.1,71041.34,92.3,-0.47573,0.00054,9.21735]
[1780353710116,32.1,71042.45,92.3,-0.47513,0.00054,9.21664]
[1780353710125,32.1,71042.45,92.3,-0.47513,0.00054,9.21664]
[1780353711117,32.1,71042.45,92.3,-0.47513,0.00054,9.21664]
[1780353712123,32.1,71043.79,92.3,-0.47442,0.00054,9.21576]
[1780353712137,32.1,71043.79,92.3,-0.47442,0.00054,9.21576]
[1780353717952,32.1,71043.26,92.3,-0.4747,0.00054,9.21611]
[1780353718357,32.1,71043.23,92.3,-0.47471,0.00054,9.21613]
[1780353718710,32.1,71043.23,92.3,-0.47471,0.00054,9.21613]
[1780353718759,32.1,71047.6,92.3,-0.47237,0.00054,9.2131]
[1780353719742,32.1,71047.6,92.3,-0.47237,0.00054,9.2131]
[1780353720884,32.1,71048.89,92.3,-0.47168,0.00054,9.21214]
[1780353724265,32.1,71049.33,92.3,-0.47144,0.00054,9.21181]
[1780353724449,32.1,71049.33,92.3,-0.47144,0.00054,9.21181]
[1780353725222,32.1,71050.25,92.3,-0.47095,0.00054,9.21111]
[1780353725539,32.1,71050.25,92.3,-0.47095,0.00054,9.21111]
[1780353725590,32.1,71054.69,92.3,-0.46857,0.00054,9.20751]
[1780353726540,32.1,71054.69,92.3,-0.46857,0.00054,9.20751]
[1780353727067,32.1,71056.23,92.3,-0.46775,0.00054,9.20618]
[1780353729382,32.1,71056.18,92.3,-0.46778,0.00054,9.20622]
[1780353729465,32.1,71056.18,92.3,-0.46778,0.00054,9.20622]
[1780353729533,32.1,71056.18,92.3,-0.46778,0.00054,9.20622]
[1780353729612,32.1,71056.21,92.3,-0.46776,0.00054,9.2062]
[1780353729694,32.1,71056.21,92.3,-0.46776,0.00054,9.2062]
[1780353729883,32.1,71056.21,92.3,-0.46776,0.00054,9.2062]
[1780353729981,32.1,71056.21,92.3,-0.46776,0.00054,9.2062]
[1780353730475,32.1,71060.84,92.3,-0.46528,0.00053,9.20198]
[1780353730728,32.1,71060.84,92.3,-0.46528,0.00053,9.20198]
[1780353731257,32.1,71067.61,92.3,-0.46167,0.00053,9.19517]
[1780353731864,32.1,71067.61,92.3,-0.46167,0.00053,9.19517]
[1780353731875,32.1,71064.4,92.3,-0.46338,0.00053,9.19849]
[1780353734285,32.1,71064.65,92.3,-0.46325,0.00053,9.19824]
[1780353734397,32.1,71064.65,92.3,-0.46325,0.00053,9.19824]
[1780353735162,32.1,71065.11,92.3,-0.463,0.00053,9.19777]
[1780353735468,32.1,71069.54,92.3,-0.46063,0.00053,9.19309]
[1780353736529,32.1,71072.79,92.3,-0.4589,0.00053,9.18945]
[1780353738345,32.1,71073.6,92.3,-0.45847,0.00053,9.18852]
[1780353738386,32.1,71073.6,92.3,-0.45847,0.00053,9.18852]
[1780353739253,32.1,71074.06,92.3,-0.45822,0.00053,9.18799]
[1780353739611,32.1,71074.06,92.3,-0.45822,0.00053,9.18799]
[1780353739752,32.1,71074.34,92.3,-0.45807,0.00053,9.18767]
[1780353740442,32.1,71074.26,92.3,-0.45812,0.00053,9.18776]
[1780353741103,32.1,71074.26,92.3,-0.45812,0.00053,9.18776]
[1780353747538,32.1,71073.34,92.3,-0.4586,0.00053,9.18882]
[1780353749376,32.09,71074.01,92.3,-0.45824,0.00053,9.18803]
[1780353749417,32.09,71074.01,92.3,-0.45824,0.00053,9.18803]
[1780353749481,32.09,71074.38,92.3,-0.45804,0.00053,9.1876]
[1780353750272,32.09,71074.38,92.3,-0.45804,0.00053,9.1876]
[1780353750622,32.09,71074.38,92.3,-0.45804,0.00053,9.1876]
[1780353751460,32.09,71074.28,92.3,-0.4581,0.00053,9.18771]
[1780353757762,32.09,71072.62,92.3,-0.45894,0.00053,9.18131]
[1780353763877,32.08,71072.95,92.3,-0.45876,0.00053,9.18092]
[1780353764827,32.08,71073.27,92.3,-0.45859,0.00053,9.18054]
[1780353764999,32.08,71073.33,92.3,-0.45856,0.00053,9.18047]
[1780353768929,32.08,71073.58,92.3,-0.45842,0.00053,9.18017]
[1780353769027,32.08,71072.4,92.3,-0.45905,0.00053,9.18153]
[1780353774933,32.08,71072.25,92.3,-0.45913,0.00053,9.1817]
[1780353779098,32.08,71070.22,92.3,-0.46021,0.00053,9.18398]
[1780353780499,32.08,71070.22,92.3,-0.46021,0.00053,9.18398]
[1780353780543,32.08,71070.22,92.3,-0.46021,0.00053,9.18398]
[1780353780594,32.08,71070.0,92.3,-0.46033,0.00053,9.18422]
[1780353780706,32.08,71070.0,92.3,-0.46033,0.00053,9.18422]
[1780353781273,32.08,71070.0,92.3,-0.46033,0.00053,9.18422]
[1780353781274,32.08,71070.0,92.3,-0.46033,0.00053,9.18422]
[1780353781572,32.07,71080.58,92.3,-0.45468,0.00053,9.17162]
[1780353781748,32.07,71080.58,92.3,-0.45468,0.00053,9.17162]
[1780353781764,32.07,71080.58,92.3,-0.45468,0.00053,9.17162]
[1780353782173,32.07,71080.58,92.3,-0.45468,0.00053,9.17162]
[1780353782269,32.07,71089.37,92.3,-0.44999,0.00053,9.15975]
[1780353782835,32.07,71089.37,92.3,-0.44999,0.00053,9.15975]
[1780353783003,32.07,71089.37,92.3,-0.44999,0.00053,9.15975]
[1780353783084,32.07,71089.37,92.3,-0.44999,0.00053,9.15975]
[1780353783571,32.07,71081.84,92.3,-0.454,0.00053,9.17]
[1780353784471,32.07,71081.84,92.3,-0.454,0.00053,9.17]
[1780353784573,32.07,71073.91,92.3,-0.45824,0.00053,9.17977]
[1780353785268,32.07,71073.91,92.3,-0.45824,0.00053,9.17977]
[1780353785349,32.07,71073.91,92.3,-0.45824,0.00053,9.17977]
[1780353785532,32.07,71073.35,92.3,-0.45854,0.00053,9.18042]
[1780353786635,32.07,71070.74,92.3,-0.45993,0.00053,9.1834]
[1780353787762,32.07,71070.34,92.3,-0.46015,0.00053,9.18384]
[1780353788385,32.07,71072.14,92.3,-0.45919,0.00053,9.18182]
[1780353791113,32.08,71074.02,92.3,-0.45818,0.00053,9.17966]
[1780353791321,32.08,71074.09,92.3,-0.45815,0.00053,9.17957]
[1780353792648,32.08,71079.69,92.3,-0.45516,0.00053,9.17276]
[1780353794210,32.08,71083.87,92.3,-0.45293,0.00053,9.16734]
[1780353795109,32.08,71083.87,92.3,-0.45293,0.00053,9.16734]
[1780353795217,32.08,71086.08,92.3,-0.45175,0.00053,9.16436]
[1780353795838,32.08,71086.08,92.3,-0.45175,0.00053,9.16436]
[1780353796067,32.08,71086.08,92.3,-0.45175,0.00053,9.16436]
[1780353797013,32.08,71085.28,92.3,-0.45217,0.00053,9.16545]
[1780353802266,32.08,71084.57,92.3,-0.45255,0.00053,9.1664]
[1780353807680,32.08,71083.0,92.3,-0.45339,0.00053,9.16849]
[1780353809691,32.08,71082.9,92.3,-0.45344,0.00053,9.16862]
[1780353809700,32.08,71082.39,92.3,-0.45371,0.00053,9.16929]
[1780353809883,32.08,71082.39,92.3,-0.45371,0.00053,9.16929]
[1780353810322,32.08,71077.81,92.3,-0.45616,0.00053,9.1751]
[1780353811329,32.08,71070.42,92.3,-0.46008,0.00054,9.17543]
[1780353815357,32.07,71072.42,92.3,-0.459,0.00054,9.17317]
[1780353819099,32.07,71071.72,92.3,-0.45938,0.00054,9.17397]
[1780353819268,32.07,71071.72,92.3,-0.45938,0.00054,9.17397]
[1780353819385,32.07,71069.18,92.3,-0.46074,0.00054,9.17679]
[1780353819866,32.07,71069.18,92.3,-0.46074,0.00054,9.17679]
[1780353819962,32.07,71069.18,92.3,-0.46074,0.00054,9.17679]
[1780353820392,32.07,71066.66,92.3,-0.46209,0.00054,9.17949]
[1780353822094,32.07,71066.09,92.3,-0.46239,0.00054,9.18009]
[1780353824003,32.07,71063.96,92.3,-0.46353,0.00054,9.18226]
[1780353824187,32.07,71063.96,92.3,-0.46353,0.00054,9.18226]
[1780353825395,32.07,71064.41,92.3,-0.46329,0.00054,9.18181]
[1780353825971,32.07,71065.3,92.3,-0.46282,0.00054,9.1809]
[1780353828777,32.07,71064.76,92.3,-0.46311,0.00054,9.18146]
[1780353831575,32.08,71064.8,92.3,-0.46309,0.00054,9.18142]
[1780353837513,32.08,71064.61,92.3,-0.46319,0.00054,9.18162]
[1780353842548,32.08,71064.12,92.3,-0.46345,0.00054,9.18212]
[1780353842778,32.08,71064.12,92.3,-0.46345,0.00054,9.18212]
[1780353842793,32.08,71064.12,92.3,-0.46345,0.00054,9.18212]
[1780353842930,32.08,71064.12,92.3,-0.46345,0.00054,9.18212]
[1780353843133,32.08,71064.12,92.3,-0.46345,0.00054,9.18212]
[1780353843221,32.08,71064.12,92.3,-0.46345,0.00054,9.18212]
[1780353843574,32.08,71064.12,92.3,-0.46345,0.00054,9.18212]
[1780353843609,32.08,71064.12,92.3,-0.46345,0.00054,9.18212]
[1780353843697,32.08,71051.44,92.3,-0.47025,0.00054,9.19355]
[1780353844564,32.08,71042.29,92.3,-0.47517,0.00054,9.20014]
[1780353849598,32.08,71044.11,92.3,-0.47419,0.00054,9.19894]
[1780353854315,32.09,71043.62,92.3,-0.47446,0.00054,9.19927]
[1780353854634,32.09,71043.73,92.3,-0.4744,0.00054,9.1992]
[1780353856648,32.09,71039.77,92.3,-0.47653,0.00054,9.20171]
[1780353861683,32.09,71039.84,92.3,-0.47649,0.00054,9.20167]
[1780353866718,32.1,71039.67,92.3,-0.47658,0.00054,9.20178]
[1780353871315,32.1,71039.93,92.3,-0.47645,0.00054,9.20162]
[1780353873180,32.1,71039.2,92.3,-0.47682,0.00054,9.19376]
[1780353873199,32.1,71039.2,92.3,-0.47682,0.00054,9.19376]
[1780353873685,32.1,71039.2,92.3,-0.47682,0.00054,9.19376]
[1780353873918,32.1,71039.2,92.3,-0.47682,0.00054,9.19376]
[1780353874804,32.1,71039.26,92.3,-0.47679,0.00054,9.19373]
[1780353876848,32.1,71038.52,92.3,-0.47719,0.00054,9.19416]
[1780353882494,32.1,71038.24,92.3,-0.47734,0.00054,9.19432]
[1780353884799,32.11,71042.36,92.3,-0.47513,0.00054,9.19181]
[1780353885574,32.11,71042.36,92.3,-0.47513,0.00054,9.19181]
[1780353885611,32.11,71042.36,92.3,-0.47513,0.00054,9.19181]
[1780353885629,32.11,71042.36,92.3,-0.47513,0.00054,9.19181]
[1780353885700,32.11,71042.36,92.3,-0.47513,0.00054,9.19181]
[1780353885793,32.11,71042.36,92.3,-0.47513,0.00054,9.19181]
[1780353885796,32.11,71041.97,92.3,-0.47534,0.00054,9.19206]
[1780353886226,32.11,71041.97,92.3,-0.47534,0.00054,9.19206]
[1780353886738,32.11,71041.97,92.3,-0.47534,0.00054,9.19206]
[1780353886327,32.11,71045.95,92.3,-0.4732,0.00054,9.18939]
[1780353887289,32.11,71051.64,92.3,-0.47015,0.00054,9.18512]
[1780353887882,32.11,71051.64,92.3,-0.47015,0.00054,9.18512]
[1780353887943,32.11,71051.64,92.3,-0.47015,0.00054,9.18512]
[1780353888873,32.11,71052.38,92.3,-0.46975,0.00054,9.18452]
[1780353889902,32.11,71058.41,92.3,-0.46652,0.00054,9.17933]
[1780353895945,32.11,71058.52,92.3,-0.46646,0.00054,9.17923]
[1780353897013,32.11,71058.52,92.3,-0.46646,0.00054,9.17923]
[1780353897077,32.11,71058.52,92.3,-0.46646,0.00054,9.17923]
[1780353897268,32.11,71058.52,92.3,-0.46646,0.00054,9.17923]
[1780353897471,32.11,71058.52,92.3,-0.46646,0.00054,9.17923]
[1780353897959,32.11,71052.5,92.3,-0.46969,0.00054,9.18442]
[1780353903358,32.11,71052.28,92.3,-0.4698,0.00054,9.18461]
[1780353904649,32.11,71051.82,92.3,-0.47005,0.00054,9.18498]
[1780353904728,32.11,71051.82,92.3,-0.47005,0.00054,9.18498]
[1780353904984,32.11,71052.57,92.3,-0.46965,0.00054,9.18437]
[1780353905623,32.11,71059.34,92.3,-0.46602,0.00054,9.17848]
[1780353905824,32.11,71059.34,92.3,-0.46602,0.00054,9.17848]
[1780353906015,32.11,71063.9,92.3,-0.46358,0.00054,9.17409]
[1780353910729,32.11,71064.08,92.3,-0.46348,0.00054,9.17391]
[1780353910753,32.11,71064.08,92.3,-0.46348,0.00054,9.17391]
[1780353910812,32.11,71064.08,92.3,-0.46348,0.00054,9.17391]
[1780353910824,32.11,71064.08,92.3,-0.46348,0.00054,9.17391]
[1780353910830,32.11,71064.09,92.3,-0.46348,0.00054,9.1739]
[1780353911134,32.11,71064.09,92.3,-0.46348,0.00054,9.1739]
[1780353911277,32.11,71064.09,92.3,-0.46348,0.00054,9.1739]
[1780353911282,32.11,71064.09,92.3,-0.46348,0.00054,9.1739]
[1780353911768,32.11,71064.09,92.3,-0.46348,0.00054,9.1739]
[1780353911483,32.12,71067.64,92.3,-0.46158,0.00054,9.17023]
[1780353912787,32.12,71073.15,92.3,-0.45863,0.00053,9.16412]
[1780353913183,32.12,71073.15,92.3,-0.45863,0.00053,9.16412]
[1780353913209,32.12,71076.93,92.3,-0.45661,0.00053,9.15964]
[1780353914881,32.12,71078.65,92.3,-0.45569,0.00053,9.15753]
[1780353914899,32.12,71078.65,92.3,-0.45569,0.00053,9.15753]
[1780353915079,32.12,71081.75,92.3,-0.45403,0.00053,9.15359]
[1780353915970,32.12,71081.75,92.3,-0.45403,0.00053,9.15359]
[1780353916085,32.12,71083.77,92.3,-0.45295,0.00053,9.15094]
[1780353917114,32.12,71083.77,92.3,-0.45295,0.00053,9.15094]
[1780353917989,32.12,71083.87,92.3,-0.4529,0.00053,9.15081]
[1780353918032,32.12,71083.87,92.3,-0.4529,0.00053,9.15081]
[1780353918099,32.12,71084.89,92.3,-0.45236,0.00053,9.14944]
[1780353919553,32.12,71084.89,92.3,-0.45236,0.00053,9.14944]
[1780353920262,32.12,71084.81,92.3,-0.4524,0.00053,9.14955]
[1780353920685,32.12,71085.05,92.3,-0.45227,0.00053,9.14923]
[1780353921060,32.12,71085.05,92.3,-0.45227,0.00053,9.14923]
[1780353921161,32.12,71085.05,92.3,-0.45227,0.00053,9.14923]
[1780353921168,32.12,71085.05,92.3,-0.45227,0.00053,9.14923]
[1780353921218,32.12,71085.05,92.3,-0.45227,0.00053,9.14923]
[1780353921795,32.12,71085.05,92.3,-0.45227,0.00053,9.14923]
[1780353921645,32.12,71086.87,92.3,-0.4513,0.00053,9.14674]
[1780353921906,32.12,71086.87,92.3,-0.4513,0.00053,9.14674]
[1780353922110,32.12,71086.87,92.3,-0.4513,0.00053,9.14674]
[1780353922139,32.12,71086.87,92.3,-0.4513,0.00053,9.14674]
[1780353922696,32.12,71094.56,92.3,-0.4472,0.00053,9.13565]
[1780353923306,32.12,71097.46,92.3,-0.44566,0.00053,9.13122]
[1780353924079,32.12,71097.46,92.3,-0.44566,0.00053,9.13122]
[1780353924211,32.12,71097.46,92.3,-0.44566,0.00053,9.13122]
[1780353924293,32.12,71096.08,92.3,-0.4464,0.00053,9.13335]
[1780353925031,32.12,71096.08,92.3,-0.4464,0.00053,9.13335]
[1780353925696,32.12,71093.97,92.3,-0.44752,0.00053,9.13655]
[1780353926157,32.12,71088.38,92.3,-0.4505,0.00053,9.14465]
[1780353929289,32.12,71087.57,92.3,-0.45093,0.00053,9.14579]
[1780353930843,32.12,71087.24,92.3,-0.45111,0.00053,9.14624]
[1780353932843,32.12,71088.16,92.3,-0.45057,0.00053,9.1366]
[1780353932898,32.12,71088.2,92.3,-0.45055,0.00053,9.13654]
[1780353939809,32.12,71088.29,92.3,-0.4505,0.00053,9.13641]
[1780353943458,32.12,71088.29,92.3,-0.4505,0.00053,9.13641]
[1780353943473,32.12,71088.29,92.3,-0.4505,0.00053,9.13641]
[1780353943530,32.12,71088.29,92.3,-0.4505,0.00053,9.13641]
[1780353944697,32.12,71091.15,92.3,-0.44898,0.00053,9.13233]
[1780353946679,32.12,71091.85,92.3,-0.4486,0.00053,9.13131]
[1780353948680,32.12,71091.85,92.3,-0.44861,0.00053,9.13131]
[1780353948681,32.12,71092.02,92.3,-0.44852,0.00053,9.13107]
[1780353951089,32.12,71091.86,92.3,-0.4486,0.00053,9.13131]
[1780353951554,32.13,71090.23,92.3,-0.44948,0.00053,9.13368]
[1780353953087,32.13,71090.03,92.3,-0.44958,0.00053,9.13396]
[1780353956083,32.12,71090.58,92.3,-0.44929,0.00053,9.13316]
[1780353958084,32.12,71091.32,92.3,-0.44889,0.00053,9.13209]
[1780353959801,32.12,71091.42,92.3,-0.44884,0.00053,9.13195]
[1780353960084,32.12,71092.84,92.3,-0.44808,0.00053,9.12986]
[1780353960114,32.12,71092.84,92.3,-0.44808,0.00053,9.12987]
[1780353961261,32.12,71092.84,92.3,-0.44808,0.00053,9.12987]
[1780353964390,32.13,71092.79,92.3,-0.44811,0.00053,9.12995]
[1780353964592,32.13,71092.79,92.3,-0.44811,0.00053,9.12995]
[1780353965077,32.13,71093.86,92.3,-0.44754,0.00053,9.12837]
[1780353965837,32.13,71098.72,92.3,-0.44496,0.00053,9.12092]
[1780353968453,32.13,71102.15,92.3,-0.44314,0.00053,9.11545]
[1780353973009,32.14,71102.7,92.3,-0.44285,0.00053,9.11459]
[1780353973043,32.14,71102.7,92.3,-0.44285,0.00053,9.11459]
[1780353973488,32.14,71098.21,92.3,-0.44525,0.00053,9.12178]
[1780353974267,32.14,71098.21,92.3,-0.44525,0.00053,9.12178]
[1780353974268,32.14,71098.21,92.3,-0.44525,0.00053,9.12178]
[1780353974717,32.14,71090.53,92.3,-0.44934,0.00053,9.13333]
[1780353975502,32.15,71087.04,92.3,-0.45121,0.00053,9.13825]
[1780353978657,32.15,71089.86,92.3,-0.44971,0.00053,9.1343]
[1780353979551,32.15,71089.86,92.3,-0.44971,0.00053,9.1343]
[1780353979809,32.15,71089.99,92.3,-0.44964,0.00053,9.13412]
[1780353980122,32.15,71089.99,92.3,-0.44964,0.00053,9.13412]
[1780353981552,32.15,71094.03,92.3,-0.44749,0.00053,9.12822]
[1780353983551,32.15,71092.53,92.3,-0.44829,0.00053,9.13045]
[1780353983558,32.15,71092.63,92.3,-0.44824,0.00053,9.13031]
[1780353988637,32.16,71092.72,92.3,-0.4482,0.00053,9.1302]
[1780353988741,32.16,71103.16,92.3,-0.44264,0.00053,9.11394]
[1780353990607,32.17,71100.3,92.3,-0.44417,0.00053,9.1186]
[1780353992622,32.17,71101.78,92.3,-0.44334,0.00053,9.10785]
[1780353993742,32.17,71101.78,92.3,-0.44334,0.00053,9.10785]
[1780353993761,32.17,71102.57,92.3,-0.44293,0.00053,9.10658]
[1780353994709,32.17,71102.57,92.3,-0.44293,0.00053,9.10658]
[1780353994752,32.17,71102.57,92.3,-0.44293,0.00053,9.10658]
[1780353994758,32.17,71102.57,92.3,-0.44293,0.00053,9.10658]
[1780353994859,32.17,71111.15,92.3,-0.43837,0.00053,9.09197]
[1780353995190,32.17,71111.15,92.3,-0.43837,0.00053,9.09197]
[1780353995854,32.18,71118.12,92.3,-0.43467,0.00053,9.07924]
[1780353997765,32.18,71118.18,92.3,-0.43464,0.00053,9.07914]
[1780353997771,32.18,71118.18,92.3,-0.43464,0.00053,9.07914]
[1780353997862,32.18,71118.33,92.3,-0.43457,0.00053,9.07888]
[1780353997984,32.18,71118.33,92.3,-0.43457,0.00053,9.07888]
[1780353998512,32.18,71118.33,92.3,-0.43457,0.00053,9.07888]
[1780353998827,32.18,71118.33,92.3,-0.43457,0.00053,9.07888]
[1780353998672,32.18,71119.55,92.3,-0.43392,0.00053,9.07657]
[1780353999271,32.18,71119.55,92.3,-0.43392,0.00053,9.07657]
[1780354000698,32.18,71121.31,92.3,-0.43299,0.00053,9.07319]
[1780354000734,32.18,71121.31,92.3,-0.43299,0.00053,9.07319]
[1780354000740,32.18,71121.31,92.3,-0.43299,0.00053,9.07319]
[1780354000757,32.18,71121.31,92.3,-0.43299,0.00053,9.07319]
[1780354001120,32.18,71121.54,92.3,-0.43287,0.00053,9.07275]
[1780354001140,32.18,71121.54,92.3,-0.43287,0.00053,9.07275]
[1780354001305,32.18,71121.54,92.3,-0.43287,0.00053,9.07275]
[1780354001773,32.18,71128.51,92.3,-0.42919,0.00053,9.05887]
[1780354002701,32.18,71130.84,92.3,-0.42796,0.00053,9.05406]
[1780354003134,32.18,71130.84,92.3,-0.42796,0.00053,9.05406]
[1780354004502,32.19,71130.38,92.3,-0.4282,0.00053,9.05503]
[1780354004651,32.19,71130.38,92.3,-0.4282,0.00053,9.05503]
[1780354005915,32.19,71130.38,92.3,-0.4282,0.00053,9.05504]
[1780354006037,32.19,71130.44,92.3,-0.42818,0.00053,9.05493]
[1780354006146,32.19,71130.44,92.3,-0.42818,0.00053,9.05493]
[1780354006152,32.19,71130.44,92.3,-0.42818,0.00053,9.05493]
[1780354006925,32.19,71130.44,92.3,-0.42818,0.00053,9.05493]
[1780354006729,32.19,71135.9,92.3,-0.4253,0.00053,9.04334]
[1780354006996,32.19,71135.9,92.3,-0.4253,0.00053,9.04334]
[1780354007025,32.19,71135.9,92.3,-0.4253,0.00053,9.04334]
[1780354007039,32.19,71135.9,92.3,-0.4253,0.00053,9.04334]
[1780354007076,32.19,71135.9,92.3,-0.4253,0.00053,9.04334]
[1780354007581,32.19,71135.9,92.3,-0.4253,0.00053,9.04334]
[1780354007736,32.19,71141.75,92.3,-0.42221,0.00053,9.03041]
[1780354008384,32.19,71141.75,92.3,-0.42221,0.00053,9.03041]
[1780354008718,32.19,71141.75,92.3,-0.42221,0.00053,9.03041]
[1780354008845,32.19,71146.38,92.3,-0.41978,0.00053,9.01979]
[1780354008942,32.19,71146.38,92.3,-0.41978,0.00053,9.01979]
[1780354009176,32.19,71146.38,92.3,-0.41978,0.00053,9.01979]
[1780354009288,32.19,71146.38,92.3,-0.41978,0.00053,9.01979]
[1780354009316,32.19,71146.38,92.3,-0.41978,0.00053,9.01979]
[1780354009418,32.19,71146.38,92.3,-0.41978,0.00053,9.01979]
[1780354009439,32.19,71146.38,92.3,-0.41978,0.00053,9.01979]
[1780354009750,32.19,71153.59,92.3,-0.41599,0.00053,9.00258]
[1780354010757,32.19,71156.82,92.3,-0.41429,0.00052,8.9946]
[1780354011526,32.19,71156.82,92.3,-0.41429,0.00052,8.9946]
[1780354011872,32.19,71155.09,92.3,-0.4152,0.00052,8.9989]
[1780354012326,32.19,71155.09,92.3,-0.4152,0.00052,8.9989]
[1780354012333,32.19,71155.09,92.3,-0.4152,0.00052,8.9989]
[1780354012405,32.19,71155.09,92.3,-0.4152,0.00052,8.9989]
[1780354012425,32.19,71155.09,92.3,-0.4152,0.00052,8.9989]
[1780354012637,32.19,71155.09,92.3,-0.4152,0.00052,8.9989]
[1780354012771,32.19,71148.19,92.3,-0.41882,0.00053,9.01554]
[1780354013927,32.19,71144.99,92.3,-0.42051,0.00053,9.02301]
[1780354016274,32.19,71143.4,92.3,-0.42134,0.00053,9.02666]
[1780354016358,32.19,71143.4,92.3,-0.42134,0.00053,9.02666]
[1780354016367,32.19,71143.4,92.3,-0.42134,0.00053,9.02666]
[1780354016422,32.19,71143.4,92.3,-0.42134,0.00053,9.02666]
[1780354016445,32.19,71143.4,92.3,-0.42134,0.00053,9.02666]
[1780354016917,32.19,71143.4,92.3,-0.42134,0.00053,9.02666]
[1780354016860,32.19,71153.8,92.3,-0.41587,0.00052,9.00205]
[1780354016989,32.19,71153.8,92.3,-0.41587,0.00052,9.00205]
[1780354017806,32.19,71158.6,92.3,-0.41335,0.00052,8.99011]
[1780354018922,32.19,71158.6,92.3,-0.41335,0.00052,8.99011]
[1780354020494,32.19,71157.71,92.3,-0.41382,0.00052,8.99236]
[1780354020621,32.19,71157.71,92.3,-0.41382,0.00052,8.99236]
[1780354020827,32.19,71157.27,92.3,-0.41406,0.00052,8.99347]
[1780354022841,32.19,71161.76,92.3,-0.41171,0.00052,8.9821]
[1780354023345,32.19,71161.76,92.3,-0.41171,0.00052,8.9821]
[1780354023848,32.19,71164.94,92.3,-0.41004,0.00052,8.97386]
[1780354024440,32.19,71164.94,92.3,-0.41004,0.00052,8.97386]
[1780354027482,32.2,71162.54,92.3,-0.41131,0.00052,8.98015]
[1780354027876,32.2,71170.62,92.3,-0.40709,0.00052,8.95879]
[1780354028145,32.2,71170.62,92.3,-0.40709,0.00052,8.95879]
[1780354028519,32.2,71170.62,92.3,-0.40709,0.00052,8.95879]
[1780354029121,32.2,71169.09,92.3,-0.40789,0.00052,8.96293]
[1780354030300,32.2,71167.78,92.3,-0.40858,0.00052,8.96646]
[1780354030844,32.2,71167.78,92.3,-0.40858,0.00052,8.96646]
[1780354032859,32.2,71169.83,92.3,-0.40752,0.00052,8.96101]
[1780354032914,32.21,71167.07,92.3,-0.40896,0.00052,8.96841]
[1780354033541,32.21,71167.07,92.3,-0.40896,0.00052,8.96841]
[1780354034270,32.21,71165.12,92.3,-0.40999,0.00052,8.97357]
[1780354035637,32.21,71163.88,92.3,-0.41064,0.00052,8.97682]
[1780354038147,32.21,71163.03,92.3,-0.41109,0.00052,8.97907]
[1780354038160,32.21,71163.03,92.3,-0.41109,0.00052,8.97907]
[1780354038168,32.21,71163.03,92.3,-0.41109,0.00052,8.97907]
[1780354038180,32.21,71163.03,92.3,-0.41109,0.00052,8.97907]
[1780354038755,32.21,71163.03,92.3,-0.41109,0.00052,8.97907]
[1780354038956,32.21,71165.36,92.3,-0.40987,0.00052,8.97301]
[1780354040195,32.21,71165.36,92.3,-0.40987,0.00052,8.97301]
[1780354040651,32.21,71165.36,92.3,-0.40987,0.00052,8.97301]
[1780354042482,32.22,71165.54,92.3,-0.40979,0.00052,8.97258]
[1780354042584,32.22,71165.54,92.3,-0.40979,0.00052,8.97258]
[1780354042667,32.22,71165.54,92.3,-0.40979,0.00052,8.97258]
[1780354043597,32.22,71170.42,92.3,-0.40725,0.00052,8.95962]
[1780354044696,32.22,71170.42,92.3,-0.40725,0.00052,8.95962]
[1780354044751,32.22,71170.42,92.3,-0.40725,0.00052,8.95962]
[1780354044784,32.22,71170.42,92.3,-0.40725,0.00052,8.95962]
[1780354044793,32.22,71170.42,92.3,-0.40725,0.00052,8.95962]
[1780354044821,32.22,71175.83,92.3,-0.40443,0.00052,8.94481]
[1780354045923,32.22,71175.83,92.3,-0.40443,0.00052,8.94481]
[1780354047109,32.22,71174.65,92.3,-0.40505,0.00052,8.94812]
[1780354047868,32.22,71174.65,92.3,-0.40505,0.00052,8.94812]
[1780354047882,32.22,71174.65,92.3,-0.40505,0.00052,8.94812]
[1780354048015,32.22,71175.91,92.3,-0.4044,0.00052,8.94464]
[1780354048211,32.22,71175.91,92.3,-0.4044,0.00052,8.94464]
[1780354048262,32.22,71175.91,92.3,-0.4044,0.00052,8.94464]
[1780354048286,32.22,71175.91,92.3,-0.4044,0.00052,8.94464]
[1780354048364,32.22,71175.91,92.3,-0.4044,0.00052,8.94464]
[1780354048695,32.22,71180.88,92.3,-0.40182,0.00052,8.93064]
[1780354049632,32.22,71180.88,92.3,-0.40182,0.00052,8.93064]
[1780354049883,32.23,71185.98,92.3,-0.39917,0.00052,8.91588]
[1780354050127,32.23,71185.98,92.3,-0.39917,0.00052,8.91588]
[1780354050340,32.23,71185.98,92.3,-0.39917,0.00052,8.91588]
[1780354050801,32.23,71185.98,92.3,-0.39917,0.00052,8.91588]
[1780354050814,32.23,71185.98,92.3,-0.39917,0.00052,8.91588]
[1780354050856,32.23,71185.66,92.3,-0.39934,0.00052,8.91685]
[1780354051846,32.23,71185.66,92.3,-0.39934,0.00052,8.91685]
[1780354051874,32.23,71181.28,92.3,-0.40154,0.00052,8.92103]
[1780354052196,32.23,71181.28,92.3,-0.40154,0.00052,8.92103]
[1780354052248,32.23,71181.28,92.3,-0.40154,0.00052,8.92103]
[1780354052699,32.23,71181.28,92.3,-0.40154,0.00052,8.92103]
[1780354052894,32.23,71177.31,92.3,-0.40362,0.00052,8.93234]
[1780354053830,32.23,71177.31,92.3,-0.40362,0.00052,8.93234]
[1780354053913,32.23,71171.84,92.3,-0.40647,0.00052,8.94747]
[1780354055565,32.23,71169.92,92.3,-0.40747,0.00052,8.95267]
[1780354055666,32.23,71170.5,92.3,-0.40717,0.00052,8.95111]
[1780354056105,32.23,71170.5,92.3,-0.40717,0.00052,8.95111]
[1780354056149,32.23,71170.5,92.3,-0.40717,0.00052,8.95111]
[1780354056151,32.23,71170.5,92.3,-0.40717,0.00052,8.95111]
[1780354056321,32.23,71170.5,92.3,-0.40717,0.00052,8.95111]
[1780354056420,32.23,71170.5,92.3,-0.40717,0.00052,8.95111]
[1780354056479,32.23,71170.5,92.3,-0.40717,0.00052,8.95111]
[1780354056667,32.23,71170.5,92.3,-0.40717,0.00052,8.95111]
[1780354056967,32.23,71169.89,92.3,-0.40749,0.00052,8.95276]
[1780354057661,32.24,71162.46,92.3,-0.41138,0.00052,8.97236]
[1780354058343,32.24,71162.46,92.3,-0.41138,0.00052,8.97236]
[1780354058900,32.24,71162.46,92.3,-0.41138,0.00052,8.97236]
[1780354059268,32.24,71160.96,92.3,-0.41216,0.00052,8.97622]
[1780354059288,32.24,71160.96,92.3,-0.41216,0.00052,8.97622]
[1780354059543,32.24,71167.49,92.3,-0.40875,0.00052,8.95922]
[1780354060840,32.24,71167.49,92.3,-0.40875,0.00052,8.95922]
[1780354060937,32.24,71172.79,92.3,-0.40599,0.00052,8.94496]
[1780354062120,32.24,71170.52,92.3,-0.40718,0.00052,8.95118]
[1780354063191,32.24,71170.52,92.3,-0.40718,0.00052,8.95118]
[1780354065396,32.25,71171.64,92.3,-0.40661,0.00052,8.9482]
[1780354065405,32.25,71171.64,92.3,-0.40661,0.00052,8.9482]
[1780354065436,32.25,71171.64,92.3,-0.40661,0.00052,8.9482]
[1780354066292,32.25,71171.39,92.3,-0.40674,0.00052,8.9489]
[1780354066393,32.25,71173.74,92.3,-0.40552,0.00052,8.94251]
[1780354067880,32.25,71173.74,92.3,-0.40552,0.00052,8.94251]
[1780354067893,32.25,71173.74,92.3,-0.40552,0.00052,8.94251]
[1780354071624,32.26,71175.44,92.3,-0.40466,0.00052,8.93795]
[1780354071676,32.26,71175.44,92.3,-0.40466,0.00052,8.93795]
[1780354071725,32.26,71176.2,92.3,-0.40427,0.00052,8.93587]
[1780354072495,32.26,71176.2,92.3,-0.40427,0.00052,8.93587]
[1780354072510,32.26,71176.2,92.3,-0.40427,0.00052,8.93587]
[1780354072709,32.26,71176.2,92.3,-0.40427,0.00052,8.93587]
[1780354073523,32.26,71179.42,92.3,-0.4026,0.00052,8.92688]
[1780354074795,32.26,71184.84,92.3,-0.39979,0.00052,8.91133]
[1780354075092,32.26,71184.84,92.3,-0.39979,0.00052,8.91133]
[1780354077228,32.27,71185.54,92.3,-0.39944,0.00052,8.90937]
[1780354078686,32.27,71185.15,92.3,-0.39965,0.00052,8.91054]
[1780354078728,32.27,71185.15,92.3,-0.39965,0.00052,8.91054]
[1780354078995,32.27,71185.14,92.3,-0.39966,0.00052,8.91061]
[1780354084444,32.28,71186.47,92.3,-0.399,0.00052,8.90686]
[1780354084550,32.28,71186.47,92.3,-0.399,0.00052,8.90686]
[1780354084557,32.28,71186.47,92.3,-0.399,0.00052,8.90686]
[1780354084574,32.28,71186.47,92.3,-0.399,0.00052,8.90686]
[1780354085284,32.28,71187.45,92.3,-0.39849,0.00052,8.904]
[1780354085842,32.29,71180.36,92.3,-0.40218,0.00052,8.92457]
[1780354089402,32.29,71182.38,92.3,-0.40113,0.00052,8.91882]
[1780354089819,32.29,71182.38,92.3,-0.40113,0.00052,8.91882]
[1780354089867,32.29,71182.38,92.3,-0.40113,0.00052,8.91882]
[1780354089907,32.29,71180.34,92.3,-0.40219,0.00052,8.92466]
[1780354090132,32.29,71180.34,92.3,-0.40219,0.00052,8.92466]
[1780354090137,32.29,71180.34,92.3,-0.40219,0.00052,8.92466]
[1780354090184,32.29,71180.34,92.3,-0.40219,0.00052,8.92466]
[1780354090870,32.29,71188.93,92.3,-0.39774,0.00052,8.89969]
[1780354091930,32.29,71197.59,92.3,-0.39326,0.00052,8.87341]
[1780354092753,32.29,71197.59,92.3,-0.39326,0.00052,8.87341]
[1780354095758,32.29,71195.61,92.3,-0.3943,0.00052,8.87962]
[1780354095954,32.3,71198.15,92.3,-0.39299,0.00052,8.8718]
[1780354096416,32.3,71202.36,92.3,-0.39083,0.00052,8.85862]
[1780354097875,32.3,71206.48,92.3,-0.38872,0.00051,8.84548]
[1780354099875,32.3,71207.29,92.3,-0.38831,0.00051,8.84291]
[1780354099977,32.3,71208.5,92.3,-0.38769,0.00051,8.83903]
[1780354100047,32.3,71208.5,92.3,-0.38769,0.00051,8.83903]
[1780354100697,32.3,71208.5,92.3,-0.38769,0.00051,8.83903]
[1780354100855,32.3,71208.5,92.3,-0.38769,0.00051,8.83903]
[1780354100911,32.3,71208.5,92.3,-0.38769,0.00051,8.83903]
[1780354101006,32.31,71214.6,92.3,-0.38457,0.00051,8.81892]
[1780354101913,32.31,71219.58,92.3,-0.38203,0.00051,8.80211]
[1780354102694,32.31,71222.02,92.3,-0.38078,0.00051,8.79375]
[1780354105717,32.31,71220.3,92.3,-0.38167,0.00051,8.79974]
[1780354105819,32.31,71220.3,92.3,-0.38167,0.00051,8.79974]
[1780354105832,32.31,71220.3,92.3,-0.38167,0.00051,8.79974]
[1780354105869,32.31,71220.3,92.3,-0.38167,0.00051,8.79974]
[1780354105974,32.31,71219.43,92.3,-0.38212,0.00051,8.80275]
[1780354106821,32.31,71219.43,92.3,-0.38212,0.00051,8.80275]
[1780354106895,32.31,71219.43,92.3,-0.38212,0.00051,8.80275]
[1780354106922,32.32,71214.93,92.3,-0.38443,0.00051,8.81803]
[1780354107855,32.32,71214.93,92.3,-0.38443,0.00051,8.81803]
[1780354108029,32.32,71205.8,92.3,-0.38912,0.00051,8.84805]
[1780354108230,32.32,71205.8,92.3,-0.38912,0.00051,8.84805]
[1780354108809,32.32,71205.8,92.3,-0.38912,0.00051,8.84805]
[1780354108890,32.32,71207.4,92.3,-0.3883,0.00051,8.8429]
[1780354109844,32.32,71207.4,92.3,-0.3883,0.00051,8.8429]
[1780354110482,32.32,71207.89,92.3,-0.38806,0.00051,8.84133]
[1780354110507,32.32,71207.89,92.3,-0.38806,0.00051,8.84133]
[1780354110643,32.32,71207.89,92.3,-0.38806,0.00051,8.84133]
[1780354110864,32.32,71207.89,92.3,-0.38806,0.00051,8.84133]
[1780354110950,32.32,71210.55,92.3,-0.38669,0.00051,8.83267]
[1780354111464,32.32,71218.0,92.3,-0.38278,0.00051,8.79915]
[1780354112313,32.32,71218.0,92.3,-0.38278,0.00051,8.79915]
[1780354112703,32.32,71218.0,92.3,-0.38278,0.00051,8.79915]
[1780354112716,32.32,71224.25,92.3,-0.37959,0.00051,8.77768]
[1780354115731,32.33,71226.08,92.3,-0.37868,0.00051,8.7714]
[1780354117231,32.33,71223.22,92.3,-0.38015,0.00051,8.78151]
[1780354122598,32.34,71221.03,92.3,-0.38131,0.00051,8.78935]
[1780354122968,32.35,71224.52,92.3,-0.37954,0.00051,8.77733]
[1780354123639,32.35,71230.48,92.3,-0.37651,0.00051,8.75636]
[1780354124820,32.35,71234.81,92.3,-0.37432,0.00051,8.74085]
[1780354128599,32.36,71234.33,92.3,-0.3746,0.00051,8.74286]
[1780354128634,32.36,71234.33,92.3,-0.3746,0.00051,8.74286]
[1780354128775,32.36,71234.33,92.3,-0.3746,0.00051,8.74286]
[1780354128946,32.36,71234.33,92.3,-0.3746,0.00051,8.74286]
[1780354128996,32.37,71234.97,92.3,-0.37429,0.00051,8.74063]
[1780354129923,32.37,71234.97,92.3,-0.37429,0.00051,8.74063]
[1780354130008,32.37,71243.67,92.3,-0.36988,0.00051,8.70857]
[1780354130926,32.37,71243.67,92.3,-0.36988,0.00051,8.70857]
[1780354131007,32.37,71248.06,92.3,-0.36767,0.0005,8.69202]
[1780354132045,32.37,71251.53,92.3,-0.36593,0.0005,8.67877]
[1780354132897,32.37,71251.53,92.3,-0.36593,0.0005,8.67877]
[1780354133461,32.37,71252.32,92.3,-0.36554,0.0005,8.67579]
[1780354133634,32.38,71252.8,92.3,-0.36531,0.0005,8.67401]
[1780354134500,32.38,71252.8,92.3,-0.36531,0.0005,8.67401]
[1780354134505,32.38,71252.8,92.3,-0.36531,0.0005,8.67401]
[1780354135055,32.38,71262.21,92.3,-0.3606,0.0005,8.637]
[1780354135263,32.38,71262.21,92.3,-0.3606,0.0005,8.637]
[1780354135268,32.38,71262.21,92.3,-0.3606,0.0005,8.637]
[1780354135942,32.38,71262.21,92.3,-0.3606,0.0005,8.637]
[1780354135950,32.38,71272.66,92.3,-0.35538,0.0005,8.59451]
[1780354136147,32.38,71272.66,92.3,-0.35538,0.0005,8.59451]
[1780354136932,32.38,71272.66,92.3,-0.35538,0.0005,8.59451]
[1780354138082,32.4,71275.1,92.3,-0.35426,0.0005,8.58512]
[1780354139904,32.42,71276.1,92.3,-0.35384,0.0005,8.58163]
[1780354139915,32.42,71276.1,92.3,-0.35384,0.0005,8.58163]
[1780354139940,32.42,71276.1,92.3,-0.35384,0.0005,8.58163]
[1780354140020,32.42,71276.1,92.3,-0.35384,0.0005,8.58163]
[1780354140060,32.42,71276.1,92.3,-0.35384,0.0005,8.58163]
[1780354140479,32.42,71277.27,92.3,-0.35327,0.0005,8.57681]
[1780354140898,32.42,71277.27,92.3,-0.35327,0.0005,8.57681]
[1780354140900,32.42,71277.27,92.3,-0.35327,0.0005,8.57681]
[1780354140937,32.43,71290.89,92.3,-0.34654,0.00049,8.51853]
[1780354141135,32.43,71290.89,92.3,-0.34654,0.00049,8.51853]
[1780354141251,32.43,71290.89,92.3,-0.34654,0.00049,8.51853]
[1780354141892,32.43,71290.89,92.3,-0.34654,0.00049,8.51853]
[1780354142087,32.43,71292.02,92.3,-0.34599,0.00049,8.51368]
[1780354142957,32.43,71292.02,92.3,-0.34599,0.00049,8.51368]
[1780354143022,32.45,71283.65,92.3,-0.35023,0.00049,8.55089]
[1780354143416,32.45,71283.65,92.3,-0.35023,0.00049,8.55089]
[1780354144011,32.45,71283.65,92.3,-0.35023,0.00049,8.55089]
[1780354144033,32.45,71283.65,92.3,-0.35023,0.00049,8.55089]
[1780354144096,32.45,71283.65,92.3,-0.35023,0.00049,8.55089]
[1780354144033,32.45,71281.59,92.3,-0.35125,0.0005,8.55969]
[1780354144140,32.45,71281.59,92.3,-0.35125,0.0005,8.55969]
[1780354144715,32.46,71276.15,92.3,-0.35396,0.0005,8.58264]
[1780354146086,32.47,71271.71,92.3,-0.35624,0.0005,8.6017]
[1780354146151,32.47,71271.71,92.3,-0.35624,0.0005,8.6017]
[1780354151763,32.52,71273.6,92.3,-0.3555,0.0005,8.59563]
[1780354152149,32.52,71273.78,92.3,-0.35542,0.0005,8.59494]
[1780354152165,32.52,71273.78,92.3,-0.35542,0.0005,8.59494]
[1780354152435,32.52,71273.78,92.3,-0.35542,0.0005,8.59494]
[1780354152771,32.53,71277.63,92.3,-0.35352,0.0005,8.57902]
[1780354153741,32.53,71277.63,92.3,-0.35352,0.0005,8.57902]
[1780354154099,32.54,71281.06,92.3,-0.35189,0.00049,8.56527]
[1780354154754,32.54,71281.06,92.3,-0.35189,0.00049,8.56527]
[1780354154777,32.54,71281.06,92.3,-0.35189,0.00049,8.56527]
[1780354154984,32.54,71281.06,92.3,-0.35189,0.00049,8.56527]
[1780354155052,32.56,71280.12,92.3,-0.35244,0.00049,8.56996]
[1780354155771,32.56,71280.12,92.3,-0.35244,0.00049,8.56996]
[1780354155793,32.58,71268.54,92.3,-0.35826,0.0005,8.6184]
[1780354158031,32.59,71275.63,92.3,-0.35476,0.00049,8.5895]
[1780354158166,32.59,71275.63,92.3,-0.35476,0.00049,8.5895]
[1780354158172,32.59,71275.63,92.3,-0.35476,0.00049,8.5895]
[1780354158493,32.59,71275.63,92.3,-0.35476,0.00049,8.5895]
[1780354159054,32.59,71275.63,92.3,-0.35476,0.00049,8.5895]
[1780354159102,32.59,71280.43,92.3,-0.35239,0.00049,8.56957]
[1780354159821,32.59,71288.49,92.3,-0.34843,0.00049,8.5354]
[1780354160471,32.59,71288.49,92.3,-0.34843,0.00049,8.5354]
[1780354160529,32.59,71288.49,92.3,-0.34843,0.00049,8.5354]
[1780354160828,32.62,71285.91,92.3,-0.34981,0.00049,8.54741]
[1780354162027,32.62,71285.91,92.3,-0.34981,0.00049,8.54741]
[1780354162126,32.64,71284.07,92.3,-0.35081,0.00049,8.55607]
[1780354163010,32.64,71280.03,92.3,-0.35281,0.00049,8.57314]
[1780354163815,32.64,71280.03,92.3,-0.35281,0.00049,8.57314]
[1780354164083,32.64,71280.03,92.3,-0.35281,0.00049,8.57314]
[1780354163850,32.64,71279.76,92.3,-0.35295,0.00049,8.57434]
[1780354164657,32.64,71279.76,92.3,-0.35295,0.00049,8.57434]
[1780354164780,32.64,71279.76,92.3,-0.35295,0.00049,8.57434]
[1780354164856,32.64,71283.13,92.3,-0.3513,0.00049,8.56026]
[1780354165863,32.65,71287.67,92.3,-0.34907,0.00049,8.54103]
[1780354166428,32.65,71287.67,92.3,-0.34907,0.00049,8.54103]
[1780354169120,32.65,71286.01,92.3,-0.3499,0.00049,8.54827]
[1780354170389,32.65,71288.76,92.3,-0.34857,0.00049,8.5367]
[1780354171823,32.67,71291.02,92.3,-0.34754,0.00049,8.52771]
[1780354172752,32.69,71290.77,92.3,-0.34763,0.00049,8.52067]
[1780354175945,32.73,71290.85,92.3,-0.34775,0.00049,8.52177]
[1780354177638,32.73,71291.51,92.3,-0.34744,0.00049,8.5191]
[1780354177647,32.73,71291.51,92.3,-0.34744,0.00049,8.5191]
[1780354178017,32.73,71291.51,92.3,-0.34744,0.00049,8.5191]
[1780354178073,32.74,71287.87,92.3,-0.34924,0.00049,8.5348]
[1780354178637,32.74,71287.87,92.3,-0.34924,0.00049,8.5348]
[1780354178954,32.74,71281.58,92.3,-0.35233,0.00049,8.56142]
[1780354179954,32.74,71281.58,92.3,-0.35233,0.00049,8.56142]
[1780354180116,32.74,71281.58,92.3,-0.35233,0.00049,8.56142]
[1780354179961,32.74,71280.99,92.3,-0.35263,0.00049,8.56395]
[1780354180969,32.74,71275.46,92.3,-0.35536,0.00049,8.58687]
[1780354181587,32.74,71275.46,92.3,-0.35536,0.00049,8.58687]
[1780354182976,32.74,71275.49,92.3,-0.35535,0.00049,8.5868]
[1780354185546,32.75,71276.18,92.3,-0.35503,0.00049,8.58411]
[1780354189024,32.75,71270.88,92.3,-0.35767,0.00049,8.60585]
[1780354190083,32.75,71270.88,92.3,-0.35767,0.00049,8.60585]
[1780354190139,32.75,71270.25,92.3,-0.35798,0.00049,8.60842]
[1780354193597,32.76,71269.95,92.3,-0.35815,0.00049,8.60977]
[1780354193752,32.76,71269.95,92.3,-0.35815,0.00049,8.60977]
[1780354194059,32.76,71283.36,92.3,-0.35155,0.00049,8.55472]
[1780354195008,32.76,71283.36,92.3,-0.35155,0.00049,8.55472]
[1780354195066,32.76,71287.07,92.3,-0.34973,0.00049,8.53908]
[1780354196130,32.76,71287.07,92.3,-0.34973,0.00049,8.53908]
[1780354196073,32.76,71284.56,92.3,-0.35097,0.00049,8.54977]
[1780354200100,32.77,71287.08,92.3,-0.34977,0.00049,8.53942]
[1780354201323,32.77,71286.85,92.3,-0.34989,0.00049,8.54048]
[1780354201561,32.77,71286.85,92.3,-0.34989,0.00049,8.54048]
[1780354202115,32.77,71277.81,92.3,-0.35434,0.00049,8.57834]
[1780354203887,32.78,71276.29,92.3,-0.35509,0.00049,8.58467]
[1780354204129,32.78,71277.07,92.3,-0.35472,0.00049,8.58152]
[1780354204708,32.78,71277.07,92.3,-0.35472,0.00049,8.58152]
[1780354205136,32.78,71279.28,92.3,-0.35363,0.00049,8.57245]
[1780354205423,32.78,71279.28,92.3,-0.35363,0.00049,8.57245]
[1780354206895,32.78,71278.39,92.3,-0.35408,0.00049,8.57618]
[1780354212897,32.79,71276.8,92.3,-0.3549,0.00049,8.58308]
[1780354214439,32.79,71277.34,92.3,-0.35465,0.00049,8.58097]
[1780354214786,32.79,71277.34,92.3,-0.35465,0.00049,8.58097]
[1780354217084,32.8,71274.89,92.3,-0.35586,0.00049,8.59106]
[1780354217327,32.8,71274.56,92.3,-0.35604,0.00049,8.59249]
[1780354218397,32.8,71279.5,92.3,-0.35361,0.00049,8.57229]
[1780354219644,32.8,71282.74,92.3,-0.35203,0.00049,8.55888]
[1780354220269,32.8,71282.74,92.3,-0.35203,0.00049,8.55888]
[1780354220370,32.8,71285.59,92.3,-0.35064,0.00049,8.54699]
[1780354222658,32.81,71285.03,92.3,-0.35092,0.00049,8.54943]
[1780354229065,32.82,71284.39,92.3,-0.35129,0.00049,8.55258]
[1780354234339,32.83,71280.97,92.3,-0.3529,0.00049,8.55848]
[1780354237447,32.84,71279.83,92.3,-0.35347,0.00049,8.56333]
[1780354237794,32.84,71279.83,92.3,-0.35347,0.00049,8.56333]
[1780354241603,32.84,71276.06,92.3,-0.35535,0.00049,8.57905]
[1780354248756,32.85,71276.51,92.3,-0.35517,0.00049,8.57753]
[1780354254481,32.86,71274.19,92.3,-0.35635,0.00049,8.58727]
[1780354259516,32.87,71273.17,92.3,-0.35687,0.00049,8.59159]
[1780354264166,32.87,71273.59,92.3,-0.35668,0.00049,8.59]
[1780354264214,32.87,71267.94,92.3,-0.35947,0.00049,8.61269]
[1780354266123,32.87,71270.88,92.3,-0.35802,0.00049,8.60102]
[1780354267109,32.87,71270.88,92.3,-0.35802,0.00049,8.60102]
[1780354267890,32.87,71270.88,92.3,-0.35803,0.00049,8.60107]
[1780354267991,32.88,71275.61,92.3,-0.35571,0.00049,8.58201]
[1780354268740,32.88,71275.61,92.3,-0.35571,0.00049,8.58201]
[1780354268949,32.88,71279.71,92.3,-0.3537,0.00049,8.56528]
[1780354274024,32.88,71279.65,92.3,-0.35376,0.00049,8.56577]
[1780354274376,32.89,71280.25,92.3,-0.35348,0.00049,8.56346]
[1780354274623,32.89,71276.52,92.3,-0.35533,0.00049,8.57887]
[1780354275630,32.89,71273.19,92.3,-0.35697,0.00049,8.59246]
[1780354280101,32.9,71270.36,92.3,-0.35839,0.00049,8.60405]
[1780354285956,32.91,71270.33,92.3,-0.35844,0.00049,8.60442]
[1780354286711,32.91,71278.03,92.3,-0.35466,0.00049,8.57337]
[1780354291789,32.92,71278.05,92.3,-0.35469,0.00049,8.5736]
[1780354295575,32.93,71277.4,92.3,-0.35492,0.00049,8.56768]
[1780354295729,32.93,71277.4,92.3,-0.35492,0.00049,8.56768]
[1780354296108,32.93,71277.4,92.3,-0.35492,0.00049,8.56768]
[1780354296139,32.93,71281.72,92.3,-0.35281,0.00049,8.54998]
[1780354296539,32.93,71281.72,92.3,-0.35281,0.00049,8.54998]
[1780354297177,32.93,71281.72,92.3,-0.35281,0.00049,8.54998]
[1780354296887,32.93,71289.42,92.3,-0.34905,0.00049,8.51778]
[1780354297860,32.93,71289.42,92.3,-0.34905,0.00049,8.51778]
[1780354300151,32.94,71288.91,92.3,-0.34932,0.00049,8.52011]
[1780354301564,32.94,71288.72,92.3,-0.34943,0.00049,8.52108]
[1780354301979,32.94,71288.72,92.3,-0.34943,0.00049,8.52108]
[1780354302991,32.94,71286.71,92.3,-0.35042,0.00049,8.52964]
[1780354303214,32.94,71286.71,92.3,-0.35042,0.00049,8.52964]
[1780354303960,32.94,71288.23,92.3,-0.34969,0.00049,8.52331]
[1780354304061,32.95,71291.17,92.3,-0.34826,0.00049,8.51093]
[1780354304896,32.95,71291.17,92.3,-0.34826,0.00049,8.51093]
[1780354304931,32.95,71293.65,92.3,-0.34706,0.00049,8.50043]
[1780354306279,32.95,71292.36,92.3,-0.3477,0.00049,8.50605]
[1780354308140,32.95,71293.12,92.3,-0.34734,0.00049,8.5029]
[1780354308849,32.96,71293.02,92.3,-0.3474,0.00049,8.50343]
[1780354309509,32.96,71293.32,92.3,-0.34727,0.00049,8.50224]
[1780354309827,32.96,71293.32,92.3,-0.34727,0.00049,8.50224]
[1780354311280,32.96,71293.1,92.3,-0.3474,0.00049,8.50338]
[1780354312922,32.97,71294.83,92.3,-0.34657,0.00049,8.49606]
[1780354312994,32.97,71294.83,92.3,-0.34657,0.00049,8.49606]
[1780354313267,32.97,71294.83,92.3,-0.34657,0.00049,8.49606]
[1780354313024,32.97,71294.83,92.3,-0.34658,0.00049,8.49617]
[1780354314159,32.97,71294.83,92.3,-0.34658,0.00049,8.49617]
[1780354314215,32.97,71294.83,92.3,-0.34658,0.00049,8.49617]
[1780354314907,32.97,71299.57,92.3,-0.34429,0.00048,8.4758]
[1780354316029,32.97,71299.57,92.3,-0.34429,0.00048,8.4758]
[1780354316032,32.97,71299.57,92.3,-0.34429,0.00048,8.4758]
[1780354316129,32.97,71299.57,92.3,-0.34429,0.00048,8.4758]
[1780354316271,32.98,71304.42,92.3,-0.34195,0.00048,8.45462]
[1780354316793,32.98,71304.42,92.3,-0.34195,0.00048,8.45462]
[1780354317070,32.98,71304.42,92.3,-0.34195,0.00048,8.45462]
[1780354321784,32.99,71305.74,92.3,-0.34136,0.00048,8.44917]
[1780354323425,32.99,71305.79,92.3,-0.34135,0.00048,8.44911]
[1780354323969,32.99,71308.11,92.3,-0.34024,0.00048,8.43888]
[1780354327442,33.0,71308.15,92.3,-0.34024,0.00048,8.43895]
[1780354327998,33.0,71304.78,92.3,-0.34188,0.00048,8.45398]
[1780354331069,33.0,71306.43,92.3,-0.34109,0.00048,8.44676]
[1780354331793,33.0,71305.26,92.3,-0.34167,0.00048,8.45209]
[1780354332599,33.01,71305.97,92.3,-0.34134,0.00048,8.44903]
[1780354338069,33.02,71305.89,92.3,-0.34142,0.00048,8.44983]
[1780354339191,33.02,71305.89,92.3,-0.34142,0.00048,8.44983]
[1780354339232,33.02,71303.84,92.3,-0.34242,0.00048,8.45895]
[1780354339875,33.02,71303.84,92.3,-0.34242,0.00048,8.45895]
[1780354340235,33.02,71300.11,92.3,-0.34423,0.00048,8.47533]
[1780354341090,33.02,71296.06,92.3,-0.3462,0.00049,8.49291]
[1780354342097,33.02,71300.08,92.3,-0.34426,0.00048,8.47557]
[1780354342766,33.02,71300.08,92.3,-0.34426,0.00048,8.47557]
[1780354343257,33.02,71302.56,92.3,-0.34307,0.00048,8.4648]
[1780354345804,33.03,71304.23,92.3,-0.34227,0.00048,8.45759]
[1780354345817,33.03,71304.23,92.3,-0.34227,0.00048,8.45759]
[1780354350948,33.04,71306.28,92.3,-0.34132,0.00048,8.4489]
[1780354354218,33.04,71306.2,92.3,-0.34125,0.00048,8.44051]
[1780354354293,33.04,71306.17,92.3,-0.34127,0.00048,8.44072]
[1780354357202,33.05,71308.61,92.3,-0.34012,0.00048,8.43013]
[1780354359506,33.05,71309.41,92.3,-0.33975,0.00048,8.42673]
[1780354360514,33.05,71310.51,92.3,-0.33923,0.00048,8.42191]
[1780354360526,33.05,71310.51,92.3,-0.33923,0.00048,8.42191]
[1780354364796,33.06,71311.45,92.3,-0.33882,0.00048,8.41807]
[1780354369712,33.07,71311.27,92.3,-0.33895,0.00048,8.41936]
[1780354369714,33.07,71311.27,92.3,-0.33895,0.00048,8.41936]
[1780354369715,33.07,71311.27,92.3,-0.33895,0.00048,8.41936]
[1780354370970,33.08,71310.52,92.3,-0.33933,0.00048,8.42281]
[1780354374782,33.09,71308.56,92.3,-0.34031,0.00048,8.43189]
[1780354375831,33.09,71308.73,92.3,-0.34023,0.00048,8.43122]
[1780354377243,33.09,71308.73,92.3,-0.34024,0.00048,8.4313]
[1780354385355,33.11,71306.57,92.3,-0.34135,0.00048,8.44155]
[1780354385367,33.11,71306.57,92.3,-0.34135,0.00048,8.44155]
[1780354385847,33.11,71306.57,92.3,-0.34135,0.00048,8.44155]
[1780354385929,33.11,71305.93,92.3,-0.34167,0.00048,8.44444]
[1780354386571,33.11,71295.2,92.3,-0.34687,0.00048,8.49107]
[1780354388503,33.11,71293.37,92.3,-0.34776,0.00049,8.49891]
[1780354389875,33.11,71296.73,92.3,-0.34614,0.00048,8.48467]
[1780354392447,33.12,71293.92,92.3,-0.34753,0.00049,8.49688]
[1780354394599,33.12,71291.77,92.3,-0.34858,0.00049,8.50605]
[1780354394881,33.12,71291.77,92.3,-0.34858,0.00049,8.50605]
[1780354396475,33.12,71296.11,92.3,-0.34648,0.00048,8.48771]
[1780354400038,33.12,71296.04,92.3,-0.34653,0.00048,8.48808]
[1780354400180,33.12,71296.04,92.3,-0.34653,0.00048,8.48808]
[1780354400260,33.12,71296.04,92.3,-0.34653,0.00048,8.48808]
[1780354400332,33.12,71296.04,92.3,-0.34653,0.00048,8.48808]
[1780354400276,33.13,71296.01,92.3,-0.34654,0.00048,8.48824]
[1780354400369,33.13,71296.01,92.3,-0.34654,0.00048,8.48824]
[1780354400376,33.13,71296.01,92.3,-0.34654,0.00048,8.48824]
[1780354400391,33.13,71296.01,92.3,-0.34654,0.00048,8.48824]
[1780354400568,33.13,71296.01,92.3,-0.34654,0.00048,8.48824]
[1780354401232,33.13,71291.77,92.3,-0.34861,0.00049,8.50634]
[1780354401627,33.13,71291.77,92.3,-0.34861,0.00049,8.50634]
[1780354401727,33.13,71291.77,92.3,-0.34861,0.00049,8.50634]
[1780354401748,33.13,71291.77,92.3,-0.34861,0.00049,8.50634]
[1780354402347,33.13,71284.99,92.3,-0.35191,0.00049,8.53477]
[1780354402524,33.13,71284.99,92.3,-0.35191,0.00049,8.53477]
[1780354402623,33.13,71278.8,92.3,-0.35494,0.00049,8.5602]
[1780354403776,33.13,71278.8,92.3,-0.35494,0.00049,8.5602]
[1780354404815,33.13,71280.75,92.3,-0.35399,0.00049,8.5523]
[1780354405274,33.13,71280.75,92.3,-0.35399,0.00049,8.5523]
[1780354406321,33.13,71280.63,92.3,-0.35406,0.00049,8.55284]
[1780354406845,33.13,71279.08,92.3,-0.35482,0.00049,8.55919]
[1780354408131,33.14,71278.46,92.3,-0.35513,0.00049,8.56175]
[1780354408223,33.14,71273.29,92.3,-0.35766,0.00049,8.58257]
[1780354410878,33.14,71272.69,92.3,-0.35796,0.00049,8.585]
[1780354411163,33.14,71272.99,92.3,-0.35769,0.00049,8.57497]
[1780354413364,33.14,71272.21,92.3,-0.35808,0.00049,8.57812]
[1780354413596,33.14,71272.34,92.3,-0.35803,0.00049,8.5777]
[1780354417093,33.14,71272.58,92.3,-0.35792,0.00049,8.57679]
[1780354417202,33.14,71272.58,92.3,-0.35792,0.00049,8.57679]
[1780354417296,33.15,71272.43,92.3,-0.35799,0.00049,8.57741]
[1780354417442,33.15,71272.43,92.3,-0.35799,0.00049,8.57741]
[1780354418030,33.15,71272.43,92.3,-0.35799,0.00049,8.57741]
[1780354418084,33.15,71272.43,92.3,-0.35799,0.00049,8.57741]
[1780354418289,33.15,71272.43,92.3,-0.35799,0.00049,8.57741]
[1780354418361,33.15,71269.19,92.3,-0.35959,0.00049,8.59029]
[1780354418488,33.15,71269.19,92.3,-0.35959,0.00049,8.59029]
[1780354418839,33.15,71265.79,92.3,-0.36127,0.00049,8.60364]
[1780354419483,33.15,71265.79,92.3,-0.36127,0.00049,8.60364]
[1780354422485,33.15,71263.55,92.3,-0.36239,0.00049,8.61248]
[1780354425299,33.16,71263.59,92.3,-0.36238,0.00049,8.61242]
[1780354425353,33.16,71263.59,92.3,-0.36238,0.00049,8.61242]
[1780354425386,33.16,71263.59,92.3,-0.36238,0.00049,8.61242]
[1780354425680,33.16,71267.64,92.3,-0.3604,0.00049,8.59678]
[1780354426968,33.16,71267.64,92.3,-0.3604,0.00049,8.59678]
[1780354427014,33.16,71270.68,92.3,-0.35892,0.00049,8.58489]
[1780354429019,33.16,71271.3,92.3,-0.35862,0.00049,8.5825]
[1780354429241,33.17,71271.38,92.3,-0.35859,0.00049,8.58226]
[1780354431865,33.17,71271.38,92.3,-0.3586,0.00049,8.58238]
[1780354432972,33.17,71271.41,92.3,-0.3586,0.00049,8.58232]
[1780354435214,33.18,71270.2,92.3,-0.35921,0.00049,8.58723]
[1780354437520,33.18,71270.87,92.3,-0.3589,0.00049,8.58478]
[1780354438680,33.18,71269.66,92.3,-0.3595,0.00049,8.58961]
[1780354440710,33.19,71268.6,92.3,-0.36003,0.00049,8.59388]
[1780354443806,33.19,71263.25,92.3,-0.36269,0.00049,8.61486]
[1780354445996,33.19,71262.9,92.3,-0.36286,0.00049,8.61624]
[1780354451758,33.2,71260.97,92.3,-0.36384,0.00049,8.62386]
[1780354454734,33.2,71261.85,92.3,-0.36342,0.00049,8.6206]
[1780354454735,33.2,71261.85,92.3,-0.36342,0.00049,8.6206]
[1780354455371,33.21,71265.87,92.3,-0.36145,0.00049,8.60515]
[1780354456015,33.21,71275.96,92.3,-0.35651,0.00049,8.5654]
[1780354456897,33.21,71279.37,92.3,-0.35486,0.00049,8.55173]
[1780354459051,33.21,71279.43,92.3,-0.35484,0.00049,8.55158]
[1780354459152,33.22,71278.99,92.3,-0.35506,0.00049,8.55346]
[1780354460012,33.22,71278.99,92.3,-0.35506,0.00049,8.55346]
[1780354460626,33.22,71279.35,92.3,-0.3549,0.00049,8.55206]
[1780354460690,33.22,71279.35,92.3,-0.3549,0.00049,8.55206]
[1780354462882,33.22,71280.9,92.3,-0.35415,0.00049,8.54588]
[1780354462964,33.22,71280.9,92.3,-0.35415,0.00049,8.54588]
[1780354463395,33.22,71280.9,92.3,-0.35415,0.00049,8.54588]
[1780354465007,33.22,71278.41,92.3,-0.35538,0.00049,8.55608]
[1780354465089,33.22,71276.81,92.3,-0.35617,0.00049,8.56258]
[1780354465960,33.23,71274.01,92.3,-0.35754,0.00049,8.57384]
[1780354470995,33.23,71272.56,92.3,-0.35828,0.00049,8.57984]
[1780354476030,33.24,71272.07,92.3,-0.35843,0.00049,8.57315]
[1780354477375,33.24,71272.07,92.3,-0.35843,0.00049,8.57315]
[1780354481064,33.25,71275.02,92.3,-0.35702,0.00049,8.56168]
[1780354485312,33.26,71272.66,92.3,-0.3582,0.00049,8.57128]
[1780354491135,33.26,71273.31,92.3,-0.35791,0.00049,8.56898]
[1780354495522,33.27,71273.85,92.3,-0.35767,0.00049,8.56703]
[1780354495749,33.27,71273.85,92.3,-0.35767,0.00049,8.56703]
[1780354496431,33.27,71276.5,92.3,-0.35638,0.00049,8.55651]
[1780354497177,33.27,71279.36,92.3,-0.35499,0.00049,8.54504]
[1780354497505,33.27,71279.36,92.3,-0.35499,0.00049,8.54504]
[1780354499735,33.27,71280.2,92.3,-0.35459,0.00049,8.54172]
[1780354500563,33.28,71279.86,92.3,-0.35476,0.00049,8.54314]
[1780354502244,33.28,71281.08,92.3,-0.35417,0.00049,8.53823]
[1780354502254,33.28,71281.08,92.3,-0.35417,0.00049,8.53823]
[1780354502257,33.28,71281.08,92.3,-0.35417,0.00049,8.53823]
[1780354502288,33.28,71281.08,92.3,-0.35417,0.00049,8.53823]
[1780354502332,33.28,71281.08,92.3,-0.35417,0.00049,8.53823]
[1780354502402,33.28,71281.08,92.3,-0.35417,0.00049,8.53823]
[1780354502483,33.28,71281.08,92.3,-0.35417,0.00049,8.53823]
[1780354502567,33.28,71281.09,92.3,-0.35417,0.00049,8.53824]
[1780354502816,33.28,71281.09,92.3,-0.35417,0.00049,8.53824]
[1780354503069,33.28,71281.09,92.3,-0.35417,0.00049,8.53824]
[1780354503223,33.28,71281.09,92.3,-0.35417,0.00049,8.53824]
[1780354503255,33.28,71281.09,92.3,-0.35417,0.00049,8.53824]
[1780354503270,33.28,71281.09,92.3,-0.35417,0.00049,8.53824]
[1780354503325,33.28,71281.09,92.3,-0.35417,0.00049,8.53824]
[1780354503424,33.28,71290.01,92.3,-0.34984,0.00048,8.50156]
[1780354504441,33.28,71295.04,92.3,-0.34741,0.00048,8.48044]
[1780354506704,33.28,71296.58,92.3,-0.34668,0.00048,8.47401]
[1780354507590,33.28,71296.73,92.3,-0.34661,0.00048,8.47343]
[1780354507964,33.28,71296.73,92.3,-0.34661,0.00048,8.47343]
[1780354508422,33.28,71296.73,92.3,-0.34661,0.00048,8.47343]
[1780354508265,33.29,71296.76,92.3,-0.34661,0.00048,8.47335]
[1780354509512,33.29,71297.12,92.3,-0.34644,0.00048,8.47189]
[1780354510006,33.29,71297.12,92.3,-0.34644,0.00048,8.47189]
[1780354512607,33.29,71296.26,92.3,-0.34688,0.00048,8.47579]
[1780354513524,33.3,71296.55,92.3,-0.34675,0.00048,8.47464]
[1780354519177,33.31,71296.94,92.3,-0.34661,0.00048,8.47338]
[1780354524360,33.31,71296.67,92.3,-0.34676,0.00048,8.47474]
[1780354527967,33.32,71296.37,92.3,-0.34695,0.00048,8.47639]
[1780354530725,33.33,71296.42,92.3,-0.34694,0.00048,8.47636]
[1780354532518,33.33,71298.64,92.3,-0.34575,0.00048,8.45808]
[1780354535457,33.33,71298.69,92.3,-0.34574,0.00048,8.458]
[1780354540489,33.34,71298.56,92.3,-0.34585,0.00048,8.45897]
[1780354543316,33.35,71298.8,92.3,-0.34575,0.00048,8.45808]
[1780354543875,33.35,71298.02,92.3,-0.34614,0.00048,8.46147]
[1780354544517,33.35,71293.14,92.3,-0.3485,0.00048,8.48218]
[1780354548084,33.36,71292.32,92.3,-0.34892,0.00048,8.48583]
[1780354550318,33.36,71293.29,92.3,-0.34846,0.00048,8.48183]
[1780354550526,33.36,71293.29,92.3,-0.34846,0.00048,8.48183]
[1780354551567,33.36,71289.34,92.3,-0.35039,0.00048,8.49846]
[1780354555595,33.37,71286.76,92.3,-0.35167,0.00048,8.50943]
[1780354561098,33.38,71285.09,92.3,-0.3525,0.00049,8.51648]
[1780354561131,33.38,71285.09,92.3,-0.3525,0.00049,8.51648]
[1780354564074,33.38,71284.78,92.3,-0.35267,0.00049,8.51786]
[1780354567293,33.38,71289.62,92.3,-0.35033,0.00048,8.49797]
[1780354567661,33.38,71289.62,92.3,-0.35033,0.00048,8.49797]
[1780354568294,33.38,71289.62,92.3,-0.35033,0.00048,8.49797]
[1780354568321,33.38,71296.53,92.3,-0.34699,0.00048,8.46903]
[1780354568773,33.38,71296.53,92.3,-0.34699,0.00048,8.46903]
[1780354569672,33.38,71297.1,92.3,-0.34672,0.00048,8.46665]
[1780354573524,33.38,71297.98,92.3,-0.3463,0.00048,8.463]
[1780354573722,33.39,71296.49,92.3,-0.34703,0.00048,8.46938]
[1780354579056,33.39,71296.82,92.3,-0.34689,0.00048,8.46812]
[1780354579072,33.39,71296.82,92.3,-0.34689,0.00048,8.46812]
[1780354579092,33.39,71296.82,92.3,-0.34689,0.00048,8.46812]
[1780354579482,33.39,71296.85,92.3,-0.34687,0.00048,8.46802]
[1780354580155,33.39,71305.42,92.3,-0.34276,0.00048,8.43131]
[1780354581508,33.39,71309.67,92.3,-0.34072,0.00048,8.41281]
[1780354581853,33.39,71309.67,92.3,-0.34072,0.00048,8.41281]
[1780354582635,33.39,71311.6,92.3,-0.33981,0.00048,8.40438]
[1780354582638,33.39,71311.6,92.3,-0.33981,0.00048,8.40438]
[1780354582942,33.39,71311.6,92.3,-0.33981,0.00048,8.40438]
[1780354583785,33.4,71312.61,92.3,-0.33933,0.00048,8.4]
[1780354584326,33.4,71319.94,92.3,-0.33584,0.00048,8.3673]
[1780354584920,33.4,71319.94,92.3,-0.33584,0.00048,8.3673]
[1780354584953,33.4,71319.94,92.3,-0.33584,0.00048,8.3673]
[1780354586887,33.4,71319.46,92.3,-0.33609,0.00048,8.36962]
[1780354586921,33.4,71319.46,92.3,-0.33609,0.00048,8.36962]
[1780354587189,33.4,71319.46,92.3,-0.33609,0.00048,8.36962]
[1780354587341,33.4,71319.46,92.3,-0.33609,0.00048,8.36962]
[1780354587781,33.4,71319.46,92.3,-0.33609,0.00048,8.36969]
[1780354587970,33.4,71319.46,92.3,-0.33609,0.00048,8.36969]
[1780354588388,33.4,71319.46,92.3,-0.33609,0.00048,8.36969]
[1780354588489,33.4,71315.59,92.3,-0.33795,0.00048,8.3871]
[1780354589451,33.41,71319.16,92.3,-0.33625,0.00048,8.37117]
[1780354592126,33.41,71319.53,92.3,-0.33595,0.00048,8.36061]
[1780354593969,33.41,71322.03,92.3,-0.33478,0.00048,8.34946]
[1780354597280,33.42,71321.78,92.3,-0.33491,0.00048,8.35077]
[1780354597291,33.42,71322.31,92.3,-0.33468,0.00048,8.34853]
[1780354602927,33.43,71322.87,92.3,-0.33446,0.00048,8.34642]
[1780354607962,33.44,71321.72,92.3,-0.33504,0.00048,8.35197]
[1780354612997,33.44,71320.78,92.3,-0.33552,0.00048,8.35654]
[1780354616571,33.45,71324.0,92.3,-0.33401,0.00047,8.34215]
[1780354616621,33.45,71324.0,92.3,-0.33401,0.00047,8.34215]
[1780354622061,33.46,71325.29,92.3,-0.33344,0.00047,8.33669]
[1780354627106,33.47,71324.9,92.3,-0.33366,0.00047,8.3388]
[1780354630702,33.47,71324.67,92.3,-0.33379,0.00047,8.34005]
[1780354632306,33.47,71324.67,92.3,-0.33379,0.00047,8.34012]
[1780354632315,33.47,71324.67,92.3,-0.33379,0.00047,8.34012]
[1780354633070,33.47,71325.51,92.3,-0.3334,0.00047,8.33636]
[1780354633163,33.47,71325.51,92.3,-0.3334,0.00047,8.33636]
[1780354633268,33.47,71325.51,92.3,-0.3334,0.00047,8.33636]
[1780354633526,33.47,71325.51,92.3,-0.3334,0.00047,8.33636]
[1780354633532,33.47,71325.51,92.3,-0.3334,0.00047,8.33636]
[1780354633590,33.47,71329.17,92.3,-0.33168,0.00047,8.31967]
[1780354634518,33.47,71329.17,92.3,-0.33168,0.00047,8.31967]
[1780354634571,33.48,71336.46,92.3,-0.32824,0.00047,8.28585]
[1780354636434,33.48,71336.23,92.3,-0.32835,0.00047,8.28695]
[1780354636538,33.48,71336.23,92.3,-0.32835,0.00047,8.28695]
[1780354642123,33.48,71335.31,92.3,-0.32882,0.00047,8.29161]
[1780354644615,33.49,71336.02,92.3,-0.3285,0.00047,8.28841]
[1780354645920,33.49,71336.91,92.3,-0.32809,0.00047,8.28437]
[1780354646944,33.49,71337.41,92.3,-0.32786,0.00047,8.28209]
[1780354647465,33.49,71337.41,92.3,-0.32786,0.00047,8.28209]
[1780354647633,33.49,71337.41,92.3,-0.32786,0.00047,8.28209]
[1780354647911,33.49,71337.56,92.3,-0.3278,0.00047,8.28145]
[1780354648055,33.49,71337.56,92.3,-0.3278,0.00047,8.28145]
[1780354648253,33.49,71347.09,92.3,-0.32334,0.00047,8.23629]
[1780354648653,33.49,71347.09,92.3,-0.32334,0.00047,8.23629]
[1780354649025,33.49,71347.09,92.3,-0.32334,0.00047,8.23629]
[1780354649260,33.49,71350.6,92.3,-0.3217,0.00047,8.21944]
[1780354652880,33.5,71349.34,92.3,-0.32216,0.00047,8.21653]
[1780354652893,33.5,71349.34,92.3,-0.32216,0.00047,8.21653]
[1780354653288,33.5,71343.97,92.3,-0.32468,0.00047,8.24244]
[1780354654296,33.5,71339.04,92.3,-0.32701,0.00047,8.26587]
[1780354656310,33.5,71336.16,92.3,-0.32837,0.00047,8.27947]
[1780354656986,33.5,71336.16,92.3,-0.32837,0.00047,8.27947]
[1780354657014,33.5,71336.16,92.3,-0.32837,0.00047,8.27947]
[1780354657015,33.5,71336.16,92.3,-0.32837,0.00047,8.27947]
[1780354657134,33.5,71336.16,92.3,-0.32837,0.00047,8.27947]
[1780354657251,33.5,71336.16,92.3,-0.32837,0.00047,8.27947]
[1780354657269,33.5,71336.16,92.3,-0.32837,0.00047,8.27947]
[1780354657270,33.5,71336.16,92.3,-0.32837,0.00047,8.27947]
[1780354657320,33.5,71330.77,92.3,-0.33091,0.00047,8.30455]
[1780354658267,33.5,71330.77,92.3,-0.33091,0.00047,8.30455]
[1780354658605,33.5,71330.77,92.3,-0.33091,0.00047,8.30455]
[1780354658324,33.51,71324.61,92.3,-0.33384,0.00047,8.33285]
[1780354660476,33.51,71322.43,92.3,-0.33488,0.00047,8.34279]
[1780354660490,33.51,71322.43,92.3,-0.33488,0.00047,8.34279]
[1780354660560,33.51,71323.36,92.3,-0.33444,0.00047,8.33864]
[1780354661570,33.51,71330.85,92.3,-0.3309,0.00047,8.30443]
[1780354663666,33.51,71327.64,92.3,-0.33243,0.00047,8.31934]
[1780354666082,33.51,71326.78,92.3,-0.33285,0.00047,8.3234]
[1780354670473,33.52,71325.02,92.3,-0.3337,0.00047,8.33153]
[1780354670575,33.52,71323.99,92.3,-0.3342,0.00047,8.33636]
[1780354676363,33.53,71323.02,92.3,-0.33469,0.00047,8.341]
[1780354680533,33.53,71322.99,92.3,-0.33471,0.00047,8.34118]
[1780354680593,33.53,71322.99,92.3,-0.33471,0.00047,8.34118]
[1780354680572,33.53,71322.62,92.3,-0.3349,0.00047,8.34304]
[1780354681660,33.53,71322.62,92.3,-0.3349,0.00047,8.34304]
[1780354682183,33.53,71322.48,92.3,-0.33497,0.00047,8.34372]
[1780354682493,33.53,71323.0,92.3,-0.33473,0.00047,8.34141]
[1780354687528,33.54,71325.49,92.3,-0.33357,0.00047,8.33035]
[1780354688659,33.54,71325.49,92.3,-0.33357,0.00047,8.33035]
[1780354692452,33.54,71325.51,92.3,-0.33358,0.00047,8.33046]
[1780354699612,33.55,71326.32,92.3,-0.33324,0.00047,8.32717]
[1780354700819,33.55,71326.32,92.3,-0.33325,0.00047,8.32723]
[1780354700821,33.55,71326.32,92.3,-0.33325,0.00047,8.32723]
[1780354701626,33.55,71331.81,92.3,-0.33066,0.00047,8.30211]
[1780354701809,33.55,71331.81,92.3,-0.33066,0.00047,8.30211]
[1780354702481,33.55,71331.81,92.3,-0.33066,0.00047,8.30211]
[1780354702488,33.55,71331.81,92.3,-0.33066,0.00047,8.30211]
[1780354702672,33.55,71331.81,92.3,-0.33066,0.00047,8.30211]
[1780354702639,33.56,71335.21,92.3,-0.32906,0.00047,8.28638]
[1780354703267,33.56,71335.21,92.3,-0.32906,0.00047,8.28638]
[1780354703707,33.55,71344.36,92.3,-0.32476,0.00047,8.24332]
[1780354703709,33.55,71344.36,92.3,-0.32476,0.00047,8.24332]
[1780354704859,33.56,71344.29,92.3,-0.3248,0.00047,8.24366]
[1780354704861,33.56,71344.29,92.3,-0.3248,0.00047,8.24366]
[1780354705655,33.56,71348.64,92.3,-0.32277,0.00047,8.22291]
[1780354706440,33.56,71348.64,92.3,-0.32277,0.00047,8.22291]
[1780354706463,33.56,71348.64,92.3,-0.32277,0.00047,8.22291]
[1780354706662,33.56,71349.64,92.3,-0.32231,0.00047,8.21815]
[1780354706748,33.56,71349.64,92.3,-0.32231,0.00047,8.21815]
[1780354706752,33.56,71349.64,92.3,-0.32231,0.00047,8.21815]
[1780354707669,33.56,71358.2,92.3,-0.31833,0.00046,8.17659]
[1780354711697,33.57,71361.2,92.3,-0.31682,0.00046,8.153]
[1780354712706,33.57,71363.79,92.3,-0.31563,0.00046,8.14027]
[1780354712846,33.57,71363.79,92.3,-0.31563,0.00046,8.14027]
[1780354713024,33.57,71363.79,92.3,-0.31563,0.00046,8.14027]
[1780354713038,33.57,71363.79,92.3,-0.31563,0.00046,8.14027]
[1780354713048,33.57,71363.79,92.3,-0.31563,0.00046,8.14027]
[1780354713091,33.57,71363.79,92.3,-0.31563,0.00046,8.14027]
[1780354713197,33.57,71363.79,92.3,-0.31563,0.00046,8.14027]
[1780354713290,33.57,71363.79,92.3,-0.31564,0.00046,8.14039]
[1780354714638,33.57,71363.79,92.3,-0.31564,0.00046,8.14039]
[1780354714614,33.57,71369.56,92.3,-0.31298,0.00046,8.11158]
[1780354716322,33.57,71368.19,92.3,-0.31362,0.00046,8.11853]
[1780354716333,33.57,71368.19,92.3,-0.31362,0.00046,8.11853]
[1780354716942,33.57,71367.65,92.3,-0.31387,0.00046,8.12129]
[1780354719635,33.57,71366.98,92.3,-0.31419,0.00046,8.12475]
[1780354724241,33.58,71366.19,92.3,-0.31458,0.00046,8.12895]
[1780354724242,33.58,71366.19,92.3,-0.31458,0.00046,8.12895]
[1780354724267,33.58,71366.19,92.3,-0.31458,0.00046,8.12895]
[1780354724291,33.58,71366.19,92.3,-0.31458,0.00046,8.12895]
[1780354724297,33.58,71366.19,92.3,-0.31458,0.00046,8.12895]
[1780354724790,33.58,71359.39,92.3,-0.31774,0.00046,8.16274]
[1780354728544,33.58,71357.8,92.3,-0.31848,0.00046,8.17059]
[1780354728597,33.58,71357.8,92.3,-0.31848,0.00046,8.17059]
[1780354732255,33.58,71355.92,92.3,-0.31935,0.00046,8.17983]
[1780354735663,33.58,71355.34,92.3,-0.31963,0.00046,8.18268]
[1780354735695,33.58,71355.34,92.3,-0.31963,0.00046,8.18268]
[1780354735867,33.58,71354.19,92.3,-0.32016,0.00047,8.18828]
[1780354740996,33.59,71354.55,92.3,-0.32001,0.00047,8.18666]
[1780354741909,33.59,71348.89,92.3,-0.32266,0.00047,8.21415]
[1780354743597,33.59,71348.89,92.3,-0.32266,0.00047,8.21415]
[1780354743637,33.59,71348.89,92.3,-0.32266,0.00047,8.21415]
[1780354743674,33.59,71348.89,92.3,-0.32266,0.00047,8.21415]
[1780354743727,33.59,71348.65,92.3,-0.32277,0.00047,8.21532]
[1780354744337,33.59,71348.65,92.3,-0.32277,0.00047,8.21532]
[1780354744729,33.59,71348.73,92.3,-0.32273,0.00047,8.21496]
[1780354746431,33.59,71348.45,92.3,-0.32287,0.00047,8.21632]
[1780354746716,33.59,71348.1,92.3,-0.32303,0.00047,8.21802]
[1780354751334,33.59,71347.68,92.3,-0.32325,0.00047,8.22027]
[1780354756931,33.6,71347.62,92.3,-0.32331,0.00047,8.22091]
[1780354759978,33.6,71347.56,92.3,-0.32336,0.00047,8.22137]
[1780354760027,33.6,71347.56,92.3,-0.32336,0.00047,8.22137]
[1780354760269,33.61,71348.38,92.3,-0.32298,0.00047,8.21751]
[1780354767767,33.61,71348.81,92.3,-0.3228,0.00047,8.21571]
[1780354767913,33.61,71348.81,92.3,-0.3228,0.00047,8.21571]
[1780354767945,33.61,71348.81,92.3,-0.3228,0.00047,8.21571]
[1780354767951,33.61,71348.81,92.3,-0.3228,0.00047,8.21571]
[1780354767957,33.61,71348.81,92.3,-0.3228,0.00047,8.21571]
[1780354768093,33.61,71344.47,92.3,-0.32485,0.00047,8.23658]
[1780354768824,33.61,71344.47,92.3,-0.32485,0.00047,8.23658]
[1780354769570,33.62,71338.73,92.3,-0.32754,0.00047,8.26369]
[1780354770447,33.62,71338.73,92.3,-0.32754,0.00047,8.26369]
[1780354772223,33.62,71339.54,92.3,-0.32702,0.00047,8.25082]
[1780354772453,33.62,71339.54,92.3,-0.32702,0.00047,8.25082]
[1780354773373,33.62,71336.9,92.3,-0.32827,0.00047,8.26323]
[1780354773919,33.62,71336.9,92.3,-0.32827,0.00047,8.26323]
[1780354773937,33.62,71336.9,92.3,-0.32827,0.00047,8.26323]
[1780354774281,33.62,71336.9,92.3,-0.32827,0.00047,8.26323]
[1780354774607,33.62,71333.18,92.3,-0.33002,0.00047,8.28052]
[1780354774832,33.62,71333.18,92.3,-0.33002,0.00047,8.28052]
[1780354775514,33.62,71333.18,92.3,-0.33002,0.00047,8.28052]
[1780354775757,33.62,71329.61,92.3,-0.33171,0.00047,8.297]
[1780354775804,33.62,71329.61,92.3,-0.33171,0.00047,8.297]
[1780354776013,33.62,71329.61,92.3,-0.33171,0.00047,8.297]
[1780354776152,33.62,71325.12,92.3,-0.33383,0.00047,8.31748]
[1780354776945,33.62,71325.12,92.3,-0.33383,0.00047,8.31748]
[1780354777108,33.62,71325.12,92.3,-0.33383,0.00047,8.31748]
[1780354777866,33.62,71323.9,92.3,-0.33442,0.00047,8.32305]
[1780354778566,33.62,71323.9,92.3,-0.33442,0.00047,8.32305]
[1780354778570,33.62,71319.78,92.3,-0.33637,0.00047,8.3416]
[1780354779887,33.62,71317.67,92.3,-0.33738,0.00048,8.35103]
[1780354780180,33.62,71315.25,92.3,-0.33853,0.00048,8.36177]
[1780354783028,33.62,71314.59,92.3,-0.33885,0.00048,8.36472]
[1780354785875,33.62,71315.74,92.3,-0.33831,0.00048,8.35968]
[1780354785875,33.62,71315.74,92.3,-0.33831,0.00048,8.35968]
[1780354786222,33.63,71316.07,92.3,-0.33815,0.00048,8.35824]
[1780354788661,33.63,71320.26,92.3,-0.33616,0.00047,8.33963]
[1780354793972,33.63,71319.28,92.3,-0.33664,0.00047,8.34414]
[1780354800320,33.63,71318.38,92.3,-0.33708,0.00048,8.34826]
[1780354801893,33.63,71317.96,92.3,-0.33728,0.00048,8.35015]
[1780354803662,33.63,71317.5,92.3,-0.3375,0.00048,8.3522]
[1780354804719,33.63,71318.03,92.3,-0.33725,0.00048,8.34986]
[1780354804794,33.63,71322.87,92.3,-0.33496,0.00047,8.32823]
[1780354805356,33.63,71325.85,92.3,-0.33355,0.00047,8.31479]
[1780354809953,33.64,71326.48,92.3,-0.33327,0.00047,8.31212]
[1780354811389,33.64,71325.42,92.3,-0.33378,0.00047,8.31697]
[1780354811533,33.64,71321.33,92.3,-0.33572,0.00047,8.33543]
[1780354813412,33.64,71324.47,92.3,-0.33424,0.00047,8.32136]
[1780354815828,33.64,71326.57,92.3,-0.33325,0.00047,8.31193]
[1780354821034,33.65,71325.47,92.3,-0.33379,0.00047,8.31714]
[1780354822478,33.65,71320.59,92.3,-0.33611,0.00047,8.33917]
[1780354827058,33.65,71319.12,92.3,-0.33682,0.00047,8.3458]
[1780354828974,33.65,71320.93,92.3,-0.33596,0.00047,8.33776]
[1780354829810,33.65,71320.93,92.3,-0.33596,0.00047,8.33776]
[1780354835078,33.66,71321.89,92.3,-0.33538,0.00047,8.32453]
[1780354839599,33.66,71319.3,92.3,-0.33663,0.00047,8.33626]
[1780354841910,33.66,71319.23,92.3,-0.33666,0.00047,8.33659]
[1780354841922,33.66,71319.23,92.3,-0.33666,0.00047,8.33659]
[1780354842226,33.66,71319.23,92.3,-0.33666,0.00047,8.33659]
[1780354842267,33.66,71319.23,92.3,-0.33666,0.00047,8.33659]
[1780354842371,33.66,71319.23,92.3,-0.33666,0.00047,8.33659]
[1780354842621,33.66,71309.24,92.3,-0.34142,0.00048,8.38054]
[1780354846649,33.66,71306.69,92.3,-0.34263,0.00048,8.39149]
[1780354847206,33.66,71306.69,92.3,-0.34263,0.00048,8.39149]
[1780354849443,33.66,71305.87,92.3,-0.34302,0.00048,8.39497]
[1780354849465,33.66,71305.87,92.3,-0.34302,0.00048,8.39497]
[1780354850434,33.66,71305.42,92.3,-0.34323,0.00048,8.39688]
[1780354850541,33.66,71305.42,92.3,-0.34323,0.00048,8.39688]
[1780354850548,33.66,71305.42,92.3,-0.34323,0.00048,8.39688]
[1780354850677,33.66,71302.51,92.3,-0.34462,0.00048,8.4093]
[1780354851187,33.66,71302.51,92.3,-0.34462,0.00048,8.4093]
[1780354851200,33.66,71302.51,92.3,-0.34462,0.00048,8.4093]
[1780354851215,33.66,71302.51,92.3,-0.34462,0.00048,8.4093]
[1780354851349,33.66,71302.51,92.3,-0.34462,0.00048,8.4093]
[1780354851771,33.66,71302.51,92.3,-0.34462,0.00048,8.4093]
[1780354851849,33.66,71298.17,92.3,-0.3467,0.00048,8.42765]
[1780354852691,33.65,71292.69,92.3,-0.34934,0.00048,8.4505]
[1780354855822,33.65,71288.85,92.3,-0.35119,0.00048,8.46627]
[1780354855874,33.65,71288.85,92.3,-0.35119,0.00048,8.46627]
[1780354859267,33.65,71291.21,92.3,-0.35004,0.00048,8.45651]
[1780354859741,33.65,71301.11,92.3,-0.34528,0.00048,8.41509]
[1780354859938,33.65,71301.11,92.3,-0.34528,0.00048,8.41509]
[1780354859947,33.65,71301.11,92.3,-0.34528,0.00048,8.41509]
[1780354859965,33.65,71301.11,92.3,-0.34528,0.00048,8.41509]
[1780354859983,33.65,71301.11,92.3,-0.34528,0.00048,8.41509]
[1780354860451,33.65,71301.11,92.3,-0.34528,0.00048,8.41509]
[1780354860777,33.65,71301.11,92.3,-0.34528,0.00048,8.41509]
[1780354860790,33.65,71301.11,92.3,-0.34528,0.00048,8.41509]
[1780354860864,33.65,71301.11,92.3,-0.34528,0.00048,8.41509]
[1780354860811,33.65,71309.43,92.3,-0.34129,0.00048,8.37933]
[1780354861150,33.65,71309.43,92.3,-0.34129,0.00048,8.37933]
[1780354861268,33.65,71309.43,92.3,-0.34129,0.00048,8.37933]
[1780354861757,33.65,71315.8,92.3,-0.33825,0.00048,8.3514]
[1780354862055,33.65,71315.8,92.3,-0.33825,0.00048,8.3514]
[1780354863188,33.65,71315.47,92.3,-0.33841,0.00048,8.35285]
[1780354863211,33.65,71315.47,92.3,-0.33841,0.00048,8.35285]
[1780354863700,33.65,71315.47,92.3,-0.33841,0.00048,8.35285]
[1780354863771,33.65,71319.36,92.3,-0.33656,0.00047,8.3356]
[1780354864245,33.65,71319.36,92.3,-0.33656,0.00047,8.3356]
[1780354864778,33.65,71323.97,92.3,-0.33437,0.00047,8.31493]
[1780354869813,33.65,71324.08,92.3,-0.33434,0.00047,8.31463]
[1780354870565,33.65,71324.08,92.3,-0.33434,0.00047,8.31463]
[1780354870942,33.66,71325.68,92.3,-0.33359,0.00047,8.30744]
[1780354871082,33.66,71325.68,92.3,-0.33359,0.00047,8.30744]
[1780354871135,33.66,71325.68,92.3,-0.33359,0.00047,8.30744]
[1780354871638,33.66,71325.68,92.3,-0.33359,0.00047,8.30744]
[1780354871827,33.66,71325.78,92.3,-0.33355,0.00047,8.30703]
[1780354872934,33.66,71325.71,92.3,-0.33358,0.00047,8.30736]
[1780354873024,33.66,71325.71,92.3,-0.33358,0.00047,8.30736]
[1780354873070,33.66,71325.71,92.3,-0.33358,0.00047,8.30736]
[1780354873294,33.66,71325.71,92.3,-0.33358,0.00047,8.30736]
[1780354873841,33.66,71336.26,92.3,-0.3286,0.00047,8.25893]
[1780354877421,33.66,71336.07,92.3,-0.32871,0.00047,8.25994]
[1780354878958,33.66,71336.48,92.3,-0.32852,0.00047,8.25814]
[1780354879185,33.66,71336.48,92.3,-0.32852,0.00047,8.25814]
[1780354879711,33.66,71336.48,92.3,-0.32852,0.00047,8.25814]
[1780354879772,33.66,71336.48,92.3,-0.32852,0.00047,8.25814]
[1780354879803,33.66,71336.48,92.3,-0.32852,0.00047,8.25814]
[1780354879888,33.66,71329.42,92.3,-0.33185,0.00047,8.29075]
[1780354879953,33.66,71329.42,92.3,-0.33185,0.00047,8.29075]
[1780354880895,33.66,71315.65,92.3,-0.33839,0.00048,8.35266]
[1780354880929,33.66,71315.65,92.3,-0.33839,0.00048,8.35266]
[1780354884048,33.67,71320.25,92.3,-0.33621,0.00047,8.33231]
[1780354888703,33.67,71320.58,92.3,-0.33606,0.00047,8.33089]
[1780354889222,33.67,71320.43,92.3,-0.33613,0.00047,8.33159]
[1780354889384,33.67,71320.43,92.3,-0.33613,0.00047,8.33159]
[1780354889962,33.67,71326.64,92.3,-0.33319,0.00047,8.30364]
[1780354891818,33.67,71326.64,92.3,-0.33319,0.00047,8.30364]
[1780354895761,33.67,71325.99,92.3,-0.33336,0.00047,8.29757]
[1780354895779,33.67,71325.99,92.3,-0.33336,0.00047,8.29757]
[1780354897028,33.67,71320.82,92.3,-0.33582,0.00047,8.32094]
[1780354898457,33.67,71320.82,92.3,-0.33582,0.00047,8.32094]
[1780354898877,33.67,71320.82,92.3,-0.33582,0.00047,8.32094]
[1780354898932,33.67,71320.82,92.3,-0.33582,0.00047,8.32094]
[1780354899049,33.67,71321.56,92.3,-0.33547,0.00047,8.31765]
[1780354899758,33.67,71317.16,92.3,-0.33757,0.00048,8.33726]
[1780354900442,33.67,71317.16,92.3,-0.33757,0.00048,8.33726]
[1780354900528,33.67,71317.16,92.3,-0.33757,0.00048,8.33726]
[1780354900666,33.67,71313.41,92.3,-0.33935,0.00048,8.35381]
[1780354901109,33.67,71313.41,92.3,-0.33935,0.00048,8.35381]
[1780354901171,33.67,71313.41,92.3,-0.33935,0.00048,8.35381]
[1780354901448,33.67,71308.24,92.3,-0.34182,0.00048,8.37634]
[1780354902070,33.67,71303.79,92.3,-0.34395,0.00048,8.39548]
[1780354903858,33.67,71303.79,92.3,-0.34395,0.00048,8.39548]
[1780354904886,33.67,71304.6,92.3,-0.34356,0.00048,8.39201]
[1780354912237,33.67,71304.22,92.3,-0.34374,0.00048,8.39365]
[1780354912507,33.67,71304.22,92.3,-0.34374,0.00048,8.39365]
[1780354912796,33.67,71304.22,92.3,-0.34374,0.00048,8.39365]
[1780354914007,33.67,71301.89,92.3,-0.34486,0.00048,8.40357]
[1780354914571,33.67,71298.42,92.3,-0.34652,0.00048,8.41824]
[1780354916964,33.67,71298.59,92.3,-0.34644,0.00048,8.41753]
[1780354920307,33.67,71296.43,92.3,-0.34748,0.00048,8.42655]
[1780354921204,33.67,71292.71,92.3,-0.34927,0.00048,8.44201]
[1780354922284,33.67,71292.71,92.3,-0.34927,0.00048,8.44201]
[1780354922821,33.67,71292.71,92.3,-0.34927,0.00048,8.44201]
[1780354927682,33.67,71292.25,92.3,-0.34948,0.00048,8.44385]
[1780354928667,33.67,71297.09,92.3,-0.34715,0.00048,8.42366]
[1780354929260,33.67,71300.26,92.3,-0.34562,0.00048,8.4103]
[1780354930863,33.67,71300.26,92.3,-0.34562,0.00048,8.4103]
[1780354930437,33.67,71297.26,92.3,-0.34706,0.00048,8.42293]
[1780354931945,33.67,71297.26,92.3,-0.34706,0.00048,8.42293]
[1780354932831,33.67,71295.22,92.3,-0.34804,0.00048,8.43146]
[1780354934538,33.67,71292.81,92.3,-0.3492,0.00048,8.44145]
[1780354934568,33.67,71292.81,92.3,-0.3492,0.00048,8.44145]
[1780354935820,33.67,71289.03,92.3,-0.35102,0.00048,8.457]
[1780354939469,33.67,71287.81,92.3,-0.35161,0.00048,8.46196]
[1780354941247,33.67,71287.51,92.3,-0.35175,0.00048,8.46317]
[1780354941942,33.67,71287.51,92.3,-0.35175,0.00048,8.46317]
[1780354941953,33.66,71286.26,92.3,-0.35236,0.00048,8.46824]
[1780354945748,33.66,71286.94,92.3,-0.35202,0.00048,8.46545]
[1780354948724,33.66,71286.82,92.3,-0.35208,0.00048,8.46592]
[1780354951465,33.66,71285.14,92.3,-0.35289,0.00048,8.4727]
[1780354951510,33.66,71285.14,92.3,-0.35289,0.00048,8.4727]
[1780354951642,33.66,71285.14,92.3,-0.35289,0.00048,8.4727]
[1780354951659,33.66,71285.14,92.3,-0.35289,0.00048,8.4727]
[1780354952433,33.66,71284.17,92.3,-0.35323,0.00048,8.46764]
[1780354952567,33.66,71284.17,92.3,-0.35323,0.00048,8.46764]
[1780354952868,33.66,71284.17,92.3,-0.35323,0.00048,8.46764]
[1780354952870,33.66,71284.17,92.3,-0.35323,0.00048,8.46764]
[1780354952934,33.66,71277.05,92.3,-0.35668,0.00049,8.49607]
[1780354953366,33.66,71277.05,92.3,-0.35668,0.00049,8.49607]
[1780354953687,33.66,71277.05,92.3,-0.35668,0.00049,8.49607]
[1780354953768,33.66,71273.06,92.3,-0.35863,0.00049,8.51173]
[1780354955599,33.66,71272.55,92.3,-0.35887,0.00049,8.51372]
[1780354955872,33.66,71272.55,92.3,-0.35887,0.00049,8.51372]
[1780354955917,33.66,71272.26,92.3,-0.35902,0.00049,8.51485]
[1780354959338,33.66,71271.13,92.3,-0.35955,0.00049,8.5191]
[1780354960487,33.66,71271.08,92.3,-0.35957,0.00049,8.51925]
[1780354960503,33.66,71271.08,92.3,-0.35957,0.00049,8.51925]
[1780354961495,33.65,71267.57,92.3,-0.36127,0.00049,8.53271]
[1780354962634,33.65,71267.57,92.3,-0.36127,0.00049,8.53271]
[1780354962682,33.65,71266.93,92.3,-0.36158,0.00049,8.53512]
[1780354964290,33.65,71267.19,92.3,-0.36145,0.00049,8.5341]
[1780354964324,33.65,71267.19,92.3,-0.36145,0.00049,8.5341]
[1780354964334,33.65,71267.19,92.3,-0.36145,0.00049,8.5341]
[1780354964911,33.65,71267.19,92.3,-0.36145,0.00049,8.5341]
[1780354964951,33.65,71270.7,92.3,-0.35973,0.00049,8.52056]
[1780354965523,33.65,71275.95,92.3,-0.35717,0.00049,8.50003]
[1780354968053,33.65,71273.62,92.3,-0.35831,0.00049,8.50917]
[1780354968991,33.65,71273.62,92.3,-0.35831,0.00049,8.50917]
[1780354970140,33.65,71272.1,92.3,-0.35904,0.00049,8.51507]
[1780354975592,33.65,71270.78,92.3,-0.35969,0.00049,8.52023]
[1780354980628,33.65,71268.25,92.3,-0.36093,0.00049,8.53]
[1780354981707,33.65,71268.25,92.3,-0.36093,0.00049,8.53]
[1780354981738,33.65,71265.61,92.3,-0.36222,0.00049,8.54009]
[1780354987677,33.65,71265.69,92.3,-0.36217,0.00049,8.53972]
[1780354992268,33.65,71267.69,92.3,-0.36119,0.00049,8.53202]
[1780354992713,33.65,71270.49,92.3,-0.35982,0.00049,8.52123]
[1780354995105,33.65,71270.63,92.3,-0.35975,0.00049,8.52069]
[1780354995156,33.65,71270.63,92.3,-0.35975,0.00049,8.52069]
[1780354995897,33.65,71276.55,92.3,-0.35687,0.00049,8.49754]
[1780355001200,33.65,71277.45,92.3,-0.35643,0.00049,8.49396]
[1780355001812,33.65,71277.45,92.3,-0.35643,0.00049,8.49396]
[1780355001819,33.65,71277.45,92.3,-0.35643,0.00049,8.49396]
[1780355001830,33.65,71277.45,92.3,-0.35643,0.00049,8.49396]
[1780355002133,33.65,71278.05,92.3,-0.35613,0.00049,8.49158]
[1780355002199,33.65,71278.05,92.3,-0.35613,0.00049,8.49158]
[1780355002326,33.65,71278.05,92.3,-0.35613,0.00049,8.49158]
[1780355002417,33.65,71278.05,92.3,-0.35613,0.00049,8.49158]
[1780355002419,33.65,71278.05,92.3,-0.35613,0.00049,8.49158]
[1780355002481,33.65,71278.05,92.3,-0.35613,0.00049,8.49158]
[1780355002783,33.65,71288.74,92.3,-0.35095,0.00048,8.44847]
[1780355003036,33.65,71288.74,92.3,-0.35095,0.00048,8.44847]
[1780355003464,33.65,71288.74,92.3,-0.35095,0.00048,8.44847]
[1780355003464,33.65,71288.74,92.3,-0.35095,0.00048,8.44847]
[1780355004797,33.65,71284.12,92.3,-0.35319,0.00048,8.46727]
[1780355005267,33.65,71284.12,92.3,-0.35319,0.00048,8.46727]
[1780355005289,33.65,71284.12,92.3,-0.35319,0.00048,8.46727]
[1780355007294,33.64,71282.1,92.3,-0.35416,0.00049,8.47539]
[1780355007349,33.64,71282.1,92.3,-0.35416,0.00049,8.47539]
[1780355007818,33.64,71289.86,92.3,-0.3504,0.00048,8.44382]
[1780355009891,33.64,71292.31,92.3,-0.34922,0.00048,8.4337]
[1780355010927,33.64,71292.31,92.3,-0.34922,0.00048,8.4337]
[1780355011846,33.64,71297.66,92.3,-0.34651,0.00048,8.40234]
[1780355012086,33.64,71297.66,92.3,-0.34651,0.00048,8.40234]
[1780355015117,33.65,71297.16,92.3,-0.34676,0.00048,8.4045]
[1780355015142,33.65,71297.16,92.3,-0.34676,0.00048,8.4045]
[1780355015910,33.65,71297.16,92.3,-0.34676,0.00048,8.4045]
[1780355020515,33.65,71295.3,92.3,-0.34766,0.00048,8.41238]
[1780355024949,33.65,71297.75,92.3,-0.34648,0.00048,8.40211]
[1780355027270,33.65,71297.18,92.3,-0.34676,0.00048,8.40451]
[1780355030109,33.65,71297.13,92.3,-0.34678,0.00048,8.40468]
[1780355036026,33.64,71296.66,92.3,-0.34699,0.00048,8.4065]
[1780355041063,33.64,71295.61,92.3,-0.34748,0.00048,8.41076]
[1780355046097,33.64,71295.39,92.3,-0.34756,0.00048,8.41152]
[1780355051135,33.63,71294.87,92.3,-0.34779,0.00048,8.41351]
[1780355056180,33.63,71291.76,92.3,-0.34928,0.00048,8.42629]
[1780355061693,33.62,71292.4,92.3,-0.34895,0.00048,8.42347]
[1780355063584,33.62,71294.78,92.3,-0.34779,0.00048,8.41347]
[1780355066246,33.62,71300.92,92.3,-0.34482,0.00048,8.38746]
[1780355069580,33.62,71298.4,92.3,-0.34603,0.00048,8.39811]
[1780355075309,33.61,71299.02,92.3,-0.34559,0.00048,8.38634]
[1780355080346,33.61,71299.27,92.3,-0.34546,0.00048,8.3852]
[1780355085380,33.61,71298.65,92.3,-0.34575,0.00048,8.38774]
[1780355090415,33.61,71298.87,92.3,-0.34563,0.00048,8.38672]
[1780355092058,33.61,71298.87,92.3,-0.34563,0.00048,8.38672]
[1780355096551,33.6,71298.86,92.3,-0.34563,0.00048,8.38668]
[1780355100284,33.6,71298.46,92.3,-0.34581,0.00048,8.38831]
[1780355100485,33.6,71294.02,92.3,-0.34795,0.00048,8.40697]
[1780355102357,33.6,71293.69,92.3,-0.34811,0.00048,8.40833]
[1780355103025,33.6,71293.69,92.3,-0.34811,0.00048,8.40833]
[1780355103592,33.6,71293.34,92.3,-0.34828,0.00048,8.40977]
[1780355107574,33.6,71293.31,92.3,-0.34828,0.00048,8.40976]
[1780355107611,33.6,71293.31,92.3,-0.34828,0.00048,8.40976]
[1780355107655,33.6,71293.31,92.3,-0.34828,0.00048,8.40976]
[1780355107713,33.6,71293.8,92.3,-0.34804,0.00048,8.40768]
[1780355108569,33.6,71293.8,92.3,-0.34804,0.00048,8.40768]
[1780355108653,33.59,71296.3,92.3,-0.34682,0.00048,8.39716]
[1780355114584,33.59,71294.72,92.3,-0.34757,0.00048,8.40365]
[1780355118163,33.59,71293.75,92.3,-0.34803,0.00048,8.40763]
[1780355118179,33.59,71293.75,92.3,-0.34803,0.00048,8.40763]
[1780355120416,33.59,71291.7,92.3,-0.34902,0.00048,8.41611]
[1780355120713,33.59,71291.7,92.3,-0.34902,0.00048,8.41611]
[1780355120967,33.59,71291.7,92.3,-0.34902,0.00048,8.41611]
[1780355121056,33.59,71291.7,92.3,-0.34902,0.00048,8.41611]
[1780355121143,33.59,71291.77,92.3,-0.34898,0.00048,8.41578]
[1780355121292,33.59,71291.77,92.3,-0.34898,0.00048,8.41578]
[1780355121655,33.59,71281.34,92.3,-0.35404,0.00049,8.45846]
[1780355123141,33.59,71281.34,92.3,-0.35404,0.00049,8.45846]
[1780355122643,33.59,71275.94,92.3,-0.35667,0.00049,8.48002]
[1780355123298,33.59,71275.94,92.3,-0.35667,0.00049,8.48002]
[1780355124228,33.58,71275.71,92.3,-0.35678,0.00049,8.4809]
[1780355125636,33.58,71275.22,92.3,-0.35702,0.00049,8.48281]
[1780355125981,33.58,71275.22,92.3,-0.35702,0.00049,8.48281]
[1780355126075,33.58,71274.82,92.3,-0.35721,0.00049,8.48436]
[1780355126674,33.58,71278.56,92.3,-0.35538,0.00049,8.46948]
[1780355131709,33.58,71278.07,92.3,-0.35548,0.00049,8.46235]
[1780355134574,33.58,71277.79,92.3,-0.35561,0.00049,8.46343]
[1780355134967,33.58,71280.27,92.3,-0.3544,0.00049,8.45348]
[1780355140772,33.57,71279.62,92.3,-0.35471,0.00049,8.456]
[1780355145807,33.57,71278.38,92.3,-0.3553,0.00049,8.46089]
[1780355146270,33.57,71278.38,92.3,-0.3553,0.00049,8.46089]
[1780355146553,33.57,71278.38,92.3,-0.3553,0.00049,8.46089]
[1780355146814,33.57,71276.25,92.3,-0.35634,0.00049,8.46935]
[1780355149834,33.57,71278.72,92.3,-0.35513,0.00049,8.45945]
[1780355154885,33.57,71278.86,92.3,-0.35506,0.00049,8.45887]
[1780355157145,33.57,71277.41,92.3,-0.35576,0.00049,8.46462]
[1780355158032,33.57,71277.34,92.3,-0.35579,0.00049,8.46487]
[1780355158043,33.57,71277.31,92.3,-0.3558,0.00049,8.46498]
[1780355160995,33.56,71277.04,92.3,-0.35593,0.00049,8.46601]
[1780355161180,33.56,71277.04,92.3,-0.35593,0.00049,8.46601]
[1780355161185,33.56,71277.04,92.3,-0.35593,0.00049,8.46601]
[1780355161689,33.56,71278.55,92.3,-0.35519,0.00049,8.45996]
[1780355162052,33.56,71287.49,92.3,-0.35083,0.00049,8.42367]
[1780355164152,33.56,71289.96,92.3,-0.34964,0.00049,8.41349]
[1780355165057,33.56,71293.19,92.3,-0.34807,0.00048,8.40006]
[1780355170983,33.57,71294.35,92.3,-0.34753,0.00048,8.39538]
[1780355176019,33.57,71294.32,92.3,-0.34756,0.00048,8.39565]
[1780355179042,33.58,71290.73,92.3,-0.34931,0.00049,8.41071]
[1780355184077,33.58,71288.39,92.3,-0.35045,0.00049,8.42045]
[1780355185514,33.58,71288.53,92.3,-0.35039,0.00049,8.41988]
[1780355186091,33.58,71285.52,92.3,-0.35185,0.00049,8.43225]
[1780355186270,33.58,71285.52,92.3,-0.35185,0.00049,8.43225]
[1780355187098,33.58,71279.86,92.3,-0.35461,0.00049,8.45517]
[1780355187234,33.58,71279.86,92.3,-0.35461,0.00049,8.45517]
[1780355187283,33.58,71279.86,92.3,-0.35461,0.00049,8.45517]
[1780355187367,33.58,71279.86,92.3,-0.35461,0.00049,8.45517]
[1780355187792,33.58,71279.86,92.3,-0.35461,0.00049,8.45517]
[1780355188224,33.58,71270.36,92.3,-0.35925,0.00049,8.49272]
[1780355188296,33.58,71270.36,92.3,-0.35925,0.00049,8.49272]
[1780355188587,33.58,71270.36,92.3,-0.35925,0.00049,8.49272]
[1780355188641,33.58,71270.36,92.3,-0.35925,0.00049,8.49272]
[1780355188967,33.58,71270.36,92.3,-0.35925,0.00049,8.49272]
[1780355189111,33.58,71261.3,92.3,-0.36369,0.00049,8.52744]
[1780355189623,33.58,71261.3,92.3,-0.36369,0.00049,8.52744]
[1780355189654,33.58,71261.3,92.3,-0.36369,0.00049,8.52744]
[1780355190119,33.58,71256.29,92.3,-0.36616,0.00049,8.54619]
[1780355190268,33.58,71256.29,92.3,-0.36616,0.00049,8.54619]
[1780355190763,33.58,71256.29,92.3,-0.36616,0.00049,8.54619]
[1780355190882,33.58,71256.29,92.3,-0.36616,0.00049,8.54619]
[1780355190888,33.58,71256.29,92.3,-0.36616,0.00049,8.54619]
[1780355190925,33.58,71256.29,92.3,-0.36616,0.00049,8.54619]
[1780355191008,33.58,71256.29,92.3,-0.36616,0.00049,8.54619]
[1780355191077,33.58,71256.29,92.3,-0.36616,0.00049,8.54619]
[1780355191123,33.58,71256.29,92.3,-0.36616,0.00049,8.54619]
[1780355191145,33.58,71256.29,92.3,-0.36616,0.00049,8.54619]
[1780355191150,33.58,71246.66,92.3,-0.37081,0.0005,8.57244]
[1780355191943,33.58,71246.66,92.3,-0.37081,0.0005,8.57244]
[1780355192133,33.58,71241.05,92.3,-0.3736,0.0005,8.5924]
[1780355193445,33.58,71242.0,92.3,-0.37313,0.0005,8.58906]
[1780355196161,33.58,71245.01,92.3,-0.37163,0.0005,8.57835]
[1780355196735,33.58,71245.37,92.3,-0.37145,0.0005,8.57706]
[1780355197304,33.57,71245.31,92.3,-0.37148,0.0005,8.57727]
[1780355200190,33.57,71240.49,92.3,-0.37387,0.0005,8.59433]
[1780355200279,33.57,71240.49,92.3,-0.37387,0.0005,8.59433]
[1780355203211,33.57,71237.68,92.3,-0.37527,0.0005,8.6041]
[1780355206232,33.57,71234.07,92.3,-0.37706,0.0005,8.61649]
[1780355208246,33.57,71230.86,92.3,-0.37865,0.0005,8.62736]
[1780355209379,33.57,71230.86,92.3,-0.37865,0.0005,8.62736]
[1780355210338,33.57,71230.5,92.3,-0.37882,0.0005,8.62851]
[1780355212000,33.57,71231.61,92.3,-0.37826,0.0005,8.62473]
[1780355212083,33.56,71231.52,92.3,-0.37831,0.0005,8.625]
[1780355215891,33.56,71231.32,92.3,-0.3784,0.0005,8.62566]
[1780355215944,33.56,71231.51,92.3,-0.3783,0.0005,8.62499]
[1780355216861,33.56,71231.51,92.3,-0.3783,0.0005,8.62499]
[1780355216963,33.56,71231.61,92.3,-0.37825,0.0005,8.62462]
[1780355219908,33.56,71236.24,92.3,-0.37594,0.0005,8.60875]
[1780355220589,33.56,71236.24,92.3,-0.37594,0.0005,8.60875]
[1780355225361,33.56,71234.46,92.3,-0.37682,0.0005,8.61488]
[1780355226107,33.56,71234.53,92.3,-0.37679,0.0005,8.61463]
[1780355226498,33.56,71234.53,92.3,-0.37679,0.0005,8.61463]
[1780355227575,33.56,71234.53,92.3,-0.37679,0.0005,8.61461]
[1780355232191,33.56,71235.05,92.3,-0.37652,0.0005,8.61276]
[1780355232267,33.55,71234.88,92.3,-0.3766,0.0005,8.6133]
[1780355233062,33.55,71238.81,92.3,-0.37463,0.0005,8.59967]
[1780355233991,33.55,71242.55,92.3,-0.37277,0.0005,8.58651]
[1780355235873,33.55,71245.13,92.3,-0.37149,0.0005,8.57733]
[1780355241993,33.55,71245.94,92.3,-0.37109,0.0005,8.57444]
[1780355244488,33.55,71246.34,92.3,-0.37089,0.0005,8.57301]
[1780355245521,33.55,71250.37,92.3,-0.36889,0.0005,8.55843]
[1780355250993,33.55,71249.69,92.3,-0.36923,0.0005,8.56092]
[1780355256370,33.55,71249.64,92.3,-0.36914,0.0005,8.55221]
[1780355257809,33.55,71249.64,92.3,-0.36914,0.0005,8.55223]
[1780355257910,33.55,71256.28,92.3,-0.36586,0.00049,8.52779]
[1780355260860,33.56,71258.49,92.3,-0.36477,0.00049,8.51955]
[1780355260862,33.56,71258.49,92.3,-0.36477,0.00049,8.51955]
[1780355260867,33.56,71258.49,92.3,-0.36477,0.00049,8.51955]
[1780355261001,33.56,71258.49,92.3,-0.36477,0.00049,8.51955]
[1780355261012,33.56,71258.49,92.3,-0.36477,0.00049,8.51955]
[1780355261234,33.56,71258.43,92.3,-0.3648,0.00049,8.51979]
[1780355261358,33.56,71258.43,92.3,-0.3648,0.00049,8.51979]
[1780355261616,33.56,71258.43,92.3,-0.3648,0.00049,8.51979]
[1780355261627,33.56,71258.43,92.3,-0.3648,0.00049,8.51979]
[1780355262175,33.56,71271.08,92.3,-0.35857,0.00049,8.47128]
[1780355262938,33.56,71276.44,92.3,-0.35594,0.00049,8.45014]
[1780355263889,33.56,71276.44,92.3,-0.35594,0.00049,8.45014]
[1780355270267,33.56,71277.25,92.3,-0.35557,0.00049,8.44715]
[1780355274269,33.57,71277.68,92.3,-0.35538,0.00049,8.44559]
[1780355274378,33.57,71277.63,92.3,-0.35541,0.00049,8.44583]
[1780355274386,33.57,71277.63,92.3,-0.35541,0.00049,8.44583]
[1780355274393,33.57,71277.63,92.3,-0.35541,0.00049,8.44583]
[1780355274508,33.57,71277.63,92.3,-0.35541,0.00049,8.44583]
[1780355274554,33.57,71277.63,92.3,-0.35541,0.00049,8.44583]
[1780355274573,33.57,71277.63,92.3,-0.35541,0.00049,8.44583]
[1780355274604,33.57,71277.63,92.3,-0.35541,0.00049,8.44583]
[1780355274851,33.57,71277.63,92.3,-0.35541,0.00049,8.44583]
[1780355275055,33.57,71284.31,92.3,-0.35215,0.00049,8.4189]
[1780355275342,33.57,71284.31,92.3,-0.35215,0.00049,8.4189]
[1780355276093,33.57,71293.42,92.3,-0.34771,0.00049,8.38119]
[1780355276393,33.57,71293.42,92.3,-0.34771,0.00049,8.38119]
[1780355276742,33.57,71293.42,92.3,-0.34771,0.00049,8.38119]
[1780355278420,33.57,71292.99,92.3,-0.34792,0.00049,8.38295]
[1780355279952,33.57,71293.3,92.3,-0.34777,0.00049,8.38164]
[1780355281170,33.57,71293.81,92.3,-0.34752,0.00049,8.37948]
[1780355281532,33.57,71293.34,92.3,-0.34774,0.00049,8.38144]
[1780355281695,33.57,71293.34,92.3,-0.34774,0.00049,8.38144]
[1780355281758,33.57,71293.34,92.3,-0.34774,0.00049,8.38144]
[1780355281813,33.57,71293.34,92.3,-0.34774,0.00049,8.38144]
[1780355282120,33.57,71293.34,92.3,-0.34774,0.00049,8.38144]
[1780355282221,33.57,71297.9,92.3,-0.34553,0.00048,8.36219]
[1780355282607,33.57,71297.9,92.3,-0.34553,0.00048,8.36219]
[1780355282782,33.57,71301.39,92.3,-0.34384,0.00048,8.34727]
[1780355287951,33.57,71301.07,92.3,-0.34401,0.00048,8.34874]
[1780355288761,33.57,71300.78,92.3,-0.34415,0.00048,8.35001]
[1780355293470,33.57,71299.61,92.3,-0.34473,0.00048,8.35512]
[1780355293517,33.57,71299.61,92.3,-0.34473,0.00048,8.35512]
[1780355293712,33.57,71299.61,92.3,-0.34473,0.00048,8.35512]
[1780355294281,33.57,71299.61,92.3,-0.34473,0.00048,8.35512]
[1780355293986,33.57,71294.36,92.3,-0.34727,0.00049,8.37737]
[1780355294866,33.57,71289.38,92.3,-0.34969,0.00049,8.39814]
[1780355297072,33.57,71289.52,92.3,-0.34962,0.00049,8.39754]
[1780355297203,33.57,71289.52,92.3,-0.34962,0.00049,8.39754]
[1780355301448,33.57,71289.76,92.3,-0.34948,0.00049,8.39636]
[1780355301805,33.57,71289.76,92.3,-0.34948,0.00049,8.39636]
[1780355302286,33.57,71286.45,92.3,-0.35109,0.00049,8.40998]
[1780355302923,33.57,71280.67,92.3,-0.35391,0.00049,8.43351]
[1780355303908,33.57,71280.67,92.3,-0.35391,0.00049,8.43351]
[1780355304044,33.57,71280.67,92.3,-0.35391,0.00049,8.43351]
[1780355304047,33.57,71280.67,92.3,-0.35391,0.00049,8.43351]
[1780355304144,33.57,71280.67,92.3,-0.35391,0.00049,8.43351]
[1780355304162,33.57,71280.67,92.3,-0.35391,0.00049,8.43351]
[1780355304284,33.57,71280.67,92.3,-0.35391,0.00049,8.43351]
[1780355304231,33.57,71283.39,92.3,-0.35258,0.00049,8.42247]
[1780355304752,33.57,71283.39,92.3,-0.35258,0.00049,8.42247]
[1780355304793,33.57,71283.39,92.3,-0.35258,0.00049,8.42247]
[1780355305004,33.57,71283.39,92.3,-0.35258,0.00049,8.42247]
[1780355305058,33.56,71294.0,92.3,-0.34741,0.00049,8.37857]
[1780355305938,33.56,71294.0,92.3,-0.34741,0.00049,8.37857]
[1780355306125,33.56,71294.0,92.3,-0.34741,0.00049,8.37857]
[1780355306162,33.56,71294.25,92.3,-0.34729,0.00049,8.37749]
[1780355307326,33.56,71294.25,92.3,-0.34729,0.00049,8.37749]
[1780355308806,33.56,71295.23,92.3,-0.34681,0.00048,8.37338]
[1780355309354,33.56,71293.45,92.3,-0.34768,0.00049,8.38087]
[1780355309921,33.56,71293.45,92.3,-0.34768,0.00049,8.38087]
[1780355309938,33.56,71293.45,92.3,-0.34768,0.00049,8.38087]
[1780355309955,33.56,71293.45,92.3,-0.34768,0.00049,8.38087]
[1780355309989,33.56,71290.49,92.3,-0.34912,0.00049,8.39324]
[1780355310850,33.56,71290.49,92.3,-0.34912,0.00049,8.39324]
[1780355310996,33.56,71283.58,92.3,-0.35248,0.00049,8.42167]
[1780355311696,33.56,71283.58,92.3,-0.35248,0.00049,8.42167]
[1780355312231,33.56,71283.58,92.3,-0.35248,0.00049,8.42167]
[1780355312748,33.56,71281.61,92.3,-0.35332,0.00049,8.42065]
[1780355314017,33.56,71278.48,92.3,-0.35485,0.00049,8.43326]
[1780355317489,33.56,71277.28,92.3,-0.35543,0.00049,8.43803]
[1780355318037,33.56,71277.28,92.3,-0.35543,0.00049,8.43803]
[1780355318046,33.56,71278.54,92.3,-0.35481,0.00049,8.43297]
[1780355318707,33.56,71278.54,92.3,-0.35481,0.00049,8.43297]
[1780355319228,33.56,71278.54,92.3,-0.35481,0.00049,8.43297]
[1780355319314,33.56,71284.74,92.3,-0.35178,0.00049,8.40784]
[1780355324616,33.56,71283.27,92.3,-0.3525,0.00049,8.41384]
[1780355325267,33.56,71283.27,92.3,-0.3525,0.00049,8.41384]
[1780355325567,33.56,71283.69,92.3,-0.35229,0.00049,8.41213]
[1780355328004,33.56,71286.48,92.3,-0.35093,0.00049,8.40072]
[1780355331002,33.56,71286.45,92.3,-0.35095,0.00049,8.40086]
[1780355333864,33.56,71283.62,92.3,-0.35233,0.00049,8.41248]
[1780355340860,33.56,71284.03,92.3,-0.35214,0.00049,8.41081]
[1780355341270,33.56,71284.03,92.3,-0.35214,0.00049,8.41081]
[1780355342216,33.56,71280.21,92.3,-0.354,0.00049,8.42631]
[1780355347256,33.56,71281.59,92.3,-0.35332,0.00049,8.4207]
[1780355352291,33.56,71280.45,92.3,-0.35388,0.00049,8.42528]
[1780355357328,33.56,71283.0,92.3,-0.35263,0.00049,8.41491]
[1780355359453,33.56,71285.01,92.3,-0.35164,0.00049,8.4067]
[1780355359456,33.56,71285.01,92.3,-0.35164,0.00049,8.4067]
[1780355359483,33.56,71285.01,92.3,-0.35164,0.00049,8.4067]
[1780355359678,33.56,71285.01,92.3,-0.35164,0.00049,8.4067]
[1780355359835,33.56,71285.01,92.3,-0.35164,0.00049,8.4067]
[1780355359947,33.56,71285.01,92.3,-0.35164,0.00049,8.4067]
[1780355359951,33.56,71285.01,92.3,-0.35164,0.00049,8.4067]
[1780355360084,33.56,71285.01,92.3,-0.35164,0.00049,8.4067]
[1780355360278,33.56,71285.01,92.3,-0.35164,0.00049,8.4067]
[1780355360349,33.56,71297.45,92.3,-0.34559,0.00048,8.35483]
[1780355360795,33.56,71297.45,92.3,-0.34559,0.00048,8.35483]
[1780355360882,33.56,71297.45,92.3,-0.34559,0.00048,8.35483]
[1780355361354,33.56,71308.61,92.3,-0.3402,0.00048,8.30663]
[1780355362805,33.56,71309.37,92.3,-0.33983,0.00048,8.30328]
[1780355362867,33.56,71309.37,92.3,-0.33983,0.00048,8.30328]
[1780355362915,33.56,71309.37,92.3,-0.33983,0.00048,8.30328]
[1780355362917,33.56,71309.37,92.3,-0.33983,0.00048,8.30328]
[1780355364430,33.56,71305.77,92.3,-0.34157,0.00048,8.31906]
[1780355364896,33.56,71305.77,92.3,-0.34157,0.00048,8.31906]
[1780355368267,33.56,71304.61,92.3,-0.34213,0.00048,8.32414]
[1780355368403,33.56,71301.0,92.3,-0.34388,0.00048,8.33971]
[1780355369271,33.56,71301.0,92.3,-0.34388,0.00048,8.33971]
[1780355370289,33.56,71301.0,92.3,-0.34388,0.00048,8.33972]
[1780355370318,33.56,71303.64,92.3,-0.3426,0.00048,8.32835]
[1780355370750,33.56,71303.64,92.3,-0.3426,0.00048,8.32835]
[1780355370761,33.56,71303.64,92.3,-0.3426,0.00048,8.32835]
[1780355371650,33.56,71304.72,92.3,-0.34208,0.00048,8.32368]
[1780355373491,33.56,71305.71,92.3,-0.34147,0.00048,8.31028]
[1780355373493,33.56,71305.71,92.3,-0.34147,0.00048,8.31028]
[1780355373779,33.56,71305.71,92.3,-0.34147,0.00048,8.31028]
[1780355374267,33.56,71305.71,92.3,-0.34147,0.00048,8.31028]
[1780355374321,33.56,71305.69,92.3,-0.34148,0.00048,8.31039]
[1780355374445,33.56,71303.01,92.3,-0.34277,0.00048,8.322]
[1780355376976,33.56,71297.01,92.3,-0.34568,0.00049,8.34768]
[1780355382028,33.56,71296.2,92.3,-0.34607,0.00049,8.35105]
[1780355382105,33.56,71296.2,92.3,-0.34607,0.00049,8.35105]
[1780355382129,33.56,71296.47,92.3,-0.34593,0.00049,8.34985]
[1780355382442,33.56,71296.47,92.3,-0.34593,0.00049,8.34985]
[1780355383071,33.56,71292.94,92.3,-0.34765,0.00049,8.36475]
[1780355383714,33.56,71292.94,92.3,-0.34765,0.00049,8.36475]
[1780355383759,33.56,71292.94,92.3,-0.34765,0.00049,8.36475]
[1780355383815,33.56,71290.17,92.3,-0.34899,0.00049,8.37632]
[1780355384882,33.56,71290.17,92.3,-0.34899,0.00049,8.37632]
[1780355384897,33.56,71290.16,92.3,-0.34899,0.00049,8.37633]
[1780355386570,33.56,71290.16,92.3,-0.34899,0.00049,8.37633]
[1780355391841,33.56,71288.15,92.3,-0.34997,0.00049,8.38462]
[1780355392090,33.56,71288.15,92.3,-0.34997,0.00049,8.38462]
[1780355392192,33.56,71288.23,92.3,-0.34993,0.00049,8.38428]
[1780355394033,33.56,71288.4,92.3,-0.34984,0.00049,8.38353]
[1780355394099,33.56,71288.4,92.3,-0.34984,0.00049,8.38353]
[1780355394201,33.56,71288.28,92.3,-0.34989,0.00049,8.38399]
[1780355395761,33.56,71288.28,92.3,-0.3499,0.00049,8.384]
[1780355395813,33.56,71288.28,92.3,-0.3499,0.00049,8.384]
[1780355397872,33.56,71286.65,92.3,-0.35069,0.00049,8.39072]
[1780355402689,33.55,71284.83,92.3,-0.35157,0.00049,8.39812]
[1780355402796,33.55,71285.52,92.3,-0.35123,0.00049,8.39527]
[1780355404043,33.55,71285.52,92.3,-0.35123,0.00049,8.39527]
[1780355404072,33.55,71290.21,92.3,-0.34894,0.00049,8.37584]
[1780355405644,33.55,71290.92,92.3,-0.34859,0.00049,8.37284]
[1780355406096,33.55,71290.92,92.3,-0.34859,0.00049,8.37284]
[1780355406544,33.55,71293.2,92.3,-0.34748,0.00049,8.36327]
[1780355412268,33.55,71297.17,92.3,-0.34554,0.00049,8.34641]
[1780355412954,33.55,71297.15,92.3,-0.34554,0.00049,8.34648]
[1780355413767,33.55,71296.79,92.3,-0.34572,0.00049,8.34799]
[1780355418589,33.55,71297.36,92.3,-0.34543,0.00049,8.3455]
[1780355420822,33.54,71297.6,92.3,-0.34531,0.00049,8.34445]
[1780355421016,33.54,71297.6,92.3,-0.34531,0.00049,8.34445]
[1780355421081,33.54,71297.6,92.3,-0.34531,0.00049,8.34445]
[1780355421101,33.54,71297.2,92.3,-0.34551,0.00049,8.34614]
[1780355421722,33.54,71297.2,92.3,-0.34551,0.00049,8.34614]
[1780355422421,33.54,71288.06,92.3,-0.34995,0.00049,8.38447]
[1780355423205,33.54,71280.89,92.3,-0.35346,0.00049,8.41381]
[1780355424379,33.54,71280.89,92.3,-0.35346,0.00049,8.41381]
[1780355425081,33.54,71279.35,92.3,-0.35421,0.00049,8.42]
[1780355431356,33.54,71282.18,92.3,-0.35281,0.00049,8.40848]
[1780355432403,33.54,71284.53,92.3,-0.35153,0.00049,8.38984]
[1780355435314,33.54,71286.76,92.3,-0.35044,0.00049,8.38068]
[1780355439240,33.54,71289.56,92.3,-0.34908,0.00049,8.3691]
[1780355441079,33.54,71289.03,92.3,-0.34934,0.00049,8.37131]
[1780355441341,33.54,71289.03,92.3,-0.34934,0.00049,8.37131]
[1780355441423,33.54,71289.03,92.3,-0.34934,0.00049,8.37131]
[1780355442070,33.54,71294.65,92.3,-0.3466,0.00049,8.34776]
[1780355446070,33.54,71296.38,92.3,-0.34577,0.00049,8.3405]
[1780355446071,33.54,71296.38,92.3,-0.34577,0.00049,8.3405]
[1780355446497,33.54,71296.35,92.3,-0.34578,0.00049,8.34065]
[1780355446498,33.54,71296.35,92.3,-0.34578,0.00049,8.34065]
[1780355447401,33.54,71296.35,92.3,-0.34578,0.00049,8.34065]
[1780355447013,33.54,71299.4,92.3,-0.3443,0.00049,8.32766]
[1780355447850,33.54,71299.4,92.3,-0.3443,0.00049,8.32766]
[1780355447918,33.54,71299.4,92.3,-0.3443,0.00049,8.32766]
[1780355447920,33.54,71299.4,92.3,-0.3443,0.00049,8.32766]
[1780355449301,33.54,71300.09,92.3,-0.34397,0.00049,8.3247]
[1780355449435,33.54,71300.09,92.3,-0.34397,0.00049,8.3247]
[1780355449438,33.54,71300.09,92.3,-0.34397,0.00049,8.3247]
[1780355449476,33.54,71300.09,92.3,-0.34397,0.00049,8.3247]
[1780355451924,33.54,71298.55,92.3,-0.34472,0.00049,8.3313]
[1780355453662,33.54,71298.16,92.3,-0.3449,0.00049,8.33295]
[1780355459099,33.54,71295.97,92.3,-0.34596,0.00049,8.3422]
[1780355463944,33.54,71296.68,92.3,-0.34561,0.00049,8.33914]
[1780355464192,33.54,71289.7,92.3,-0.34901,0.00049,8.36849]
[1780355465143,33.54,71287.26,92.3,-0.3502,0.00049,8.37858]
[1780355466370,33.54,71287.26,92.3,-0.3502,0.00049,8.37858]
[1780355466426,33.54,71287.26,92.3,-0.3502,0.00049,8.37858]
[1780355467157,33.54,71284.85,92.3,-0.35137,0.00049,8.38844]
[1780355468240,33.54,71284.85,92.3,-0.35137,0.00049,8.38844]
[1780355468938,33.54,71283.83,92.3,-0.35186,0.00049,8.39257]
[1780355468987,33.54,71283.83,92.3,-0.35186,0.00049,8.39257]
[1780355469175,33.54,71283.83,92.3,-0.35186,0.00049,8.39257]
[1780355469353,33.54,71292.31,92.3,-0.34771,0.00049,8.35738]
[1780355469868,33.54,71292.31,92.3,-0.34771,0.00049,8.35738]
[1780355470178,33.53,71300.16,92.3,-0.34389,0.00049,8.32404]
[1780355471265,33.53,71300.16,92.3,-0.34389,0.00049,8.32404]
[1780355471268,33.53,71300.16,92.3,-0.34389,0.00049,8.32404]
[1780355476146,33.54,71301.4,92.3,-0.3433,0.00048,8.31872]
[1780355476163,33.54,71301.4,92.3,-0.3433,0.00048,8.31872]
[1780355476205,33.54,71301.4,92.3,-0.3433,0.00048,8.31872]
[1780355476212,33.54,71301.4,92.3,-0.3433,0.00048,8.31872]
[1780355476245,33.54,71301.4,92.3,-0.3433,0.00048,8.31872]
[1780355476246,33.54,71301.4,92.3,-0.3433,0.00048,8.31872]
[1780355476249,33.54,71301.6,92.3,-0.3432,0.00048,8.31787]
[1780355477230,33.53,71307.52,92.3,-0.34033,0.00048,8.29208]
[1780355478460,33.53,71307.52,92.3,-0.34033,0.00048,8.29208]
[1780355479244,33.53,71310.29,92.3,-0.33898,0.00048,8.27983]
[1780355481930,33.53,71311.62,92.3,-0.33835,0.00048,8.27397]
[1780355482816,33.53,71311.66,92.3,-0.33833,0.00048,8.27381]
[1780355486314,33.53,71312.38,92.3,-0.33798,0.00048,8.27066]
[1780355487860,33.54,71311.73,92.3,-0.3383,0.00048,8.27358]
[1780355491025,33.54,71313.52,92.3,-0.33745,0.00048,8.26568]
[1780355491070,33.54,71313.52,92.3,-0.33745,0.00048,8.26568]
[1780355491338,33.54,71313.52,92.3,-0.33745,0.00048,8.26568]
[1780355491388,33.54,71313.52,92.3,-0.33745,0.00048,8.26568]
[1780355491439,33.54,71314.37,92.3,-0.3369,0.00048,8.25275]
[1780355491826,33.54,71314.37,92.3,-0.3369,0.00048,8.25275]
[1780355492499,33.54,71314.37,92.3,-0.3369,0.00048,8.25275]
[1780355492538,33.54,71316.74,92.3,-0.33575,0.00048,8.2421]
[1780355493001,33.54,71316.74,92.3,-0.33575,0.00048,8.2421]
[1780355493569,33.54,71316.49,92.3,-0.33587,0.00048,8.24321]
[1780355494514,33.54,71316.49,92.3,-0.33587,0.00048,8.24321]
[1780355494423,33.54,71320.5,92.3,-0.33394,0.00048,8.22508]
[1780355495427,33.54,71322.98,92.3,-0.33275,0.00048,8.21378]
[1780355496960,33.54,71323.13,92.3,-0.33268,0.00048,8.21311]
[1780355497684,33.54,71322.93,92.3,-0.33278,0.00048,8.21403]
[1780355497718,33.54,71322.93,92.3,-0.33278,0.00048,8.21403]
[1780355498139,33.54,71322.93,92.3,-0.33278,0.00048,8.21403]
[1780355498493,33.54,71322.93,92.3,-0.33278,0.00048,8.21403]
[1780355498556,33.54,71322.93,92.3,-0.33278,0.00048,8.21403]
[1780355498539,33.54,71328.27,92.3,-0.33022,0.00048,8.18948]
[1780355498781,33.54,71328.27,92.3,-0.33022,0.00048,8.18948]
[1780355499201,33.54,71328.27,92.3,-0.33022,0.00048,8.18948]
[1780355499389,33.54,71336.86,92.3,-0.32613,0.00048,8.14929]
[1780355501981,33.54,71339.01,92.3,-0.32512,0.00047,8.13915]
[1780355502391,33.54,71339.01,92.3,-0.32512,0.00047,8.13915]
[1780355502410,33.54,71341.97,92.3,-0.32371,0.00047,8.12506]
[1780355502780,33.54,71341.97,92.3,-0.32371,0.00047,8.12506]
[1780355502894,33.54,71341.97,92.3,-0.32371,0.00047,8.12506]
[1780355502922,33.54,71341.97,92.3,-0.32371,0.00047,8.12506]
[1780355503066,33.54,71341.97,92.3,-0.32371,0.00047,8.12506]
[1780355503480,33.54,71341.97,92.3,-0.32371,0.00047,8.12506]
[1780355503421,33.54,71348.18,92.3,-0.32078,0.00047,8.09517]
[1780355504428,33.54,71351.19,92.3,-0.31936,0.00047,8.08052]
[1780355504755,33.54,71351.19,92.3,-0.31936,0.00047,8.08052]
[1780355504992,33.54,71351.19,92.3,-0.31936,0.00047,8.08052]
[1780355508457,33.54,71346.85,92.3,-0.32142,0.00047,8.10173]
[1780355509464,33.54,71341.04,92.3,-0.32417,0.00047,8.12967]
[1780355514499,33.54,71342.48,92.3,-0.32348,0.00047,8.12269]
[1780355516327,33.54,71342.37,92.3,-0.32353,0.00047,8.1232]
[1780355516514,33.54,71347.05,92.3,-0.32132,0.00047,8.10065]
[1780355517552,33.54,71350.28,92.3,-0.31979,0.00047,8.08494]
[1780355519267,33.54,71349.74,92.3,-0.32005,0.00047,8.08759]
[1780355519535,33.54,71352.8,92.3,-0.31861,0.00047,8.07265]
[1780355524441,33.54,71351.14,92.3,-0.3194,0.00047,8.08089]
[1780355526497,33.54,71351.03,92.3,-0.31946,0.00047,8.08148]
[1780355531255,33.55,71344.02,92.3,-0.32278,0.00047,8.1156]
[1780355533267,33.55,71342.72,92.3,-0.3234,0.00047,8.12184]
[1780355533540,33.55,71348.29,92.3,-0.32076,0.00047,8.09497]
[1780355533727,33.55,71352.84,92.3,-0.31862,0.00047,8.07279]
[1780355536793,33.55,71353.08,92.3,-0.31851,0.00047,8.07169]
[1780355537284,33.55,71353.08,92.3,-0.31851,0.00047,8.07169]
[1780355537368,33.55,71349.35,92.3,-0.32028,0.00047,8.08996]
[1780355537663,33.55,71346.81,92.3,-0.32147,0.00047,8.10228]
[1780355540497,33.55,71345.7,92.3,-0.322,0.00047,8.10769]
[1780355540684,33.55,71340.79,92.3,-0.32433,0.00047,8.13126]
[1780355547021,33.55,71341.32,92.3,-0.32407,0.00047,8.1287]
[1780355547304,33.55,71341.32,92.3,-0.32407,0.00047,8.1287]
[1780355547394,33.55,71340.58,92.3,-0.32442,0.00047,8.13222]
[1780355547762,33.55,71340.58,92.3,-0.32442,0.00047,8.13222]
[1780355551090,33.55,71340.13,92.3,-0.32464,0.00047,8.13439]
[1780355551179,33.55,71340.13,92.3,-0.32464,0.00047,8.13439]
[1780355551183,33.55,71340.13,92.3,-0.32464,0.00047,8.13439]
[1780355551760,33.55,71333.04,92.3,-0.32786,0.00048,8.15866]
[1780355552993,33.55,71333.04,92.3,-0.32786,0.00048,8.15866]
[1780355553193,33.55,71333.04,92.3,-0.32786,0.00048,8.15866]
[1780355553250,33.55,71333.04,92.3,-0.32786,0.00048,8.15866]
[1780355553268,33.55,71333.04,92.3,-0.32786,0.00048,8.15866]
[1780355553493,33.55,71328.78,92.3,-0.3299,0.00048,8.17853]
[1780355554781,33.55,71324.71,92.3,-0.33185,0.00048,8.19736]
[1780355557566,33.55,71324.71,92.3,-0.33185,0.00048,8.19736]
[1780355557997,33.55,71324.67,92.3,-0.33187,0.00048,8.19757]
[1780355559136,33.55,71324.67,92.3,-0.33187,0.00048,8.19759]
[1780355561007,33.55,71323.98,92.3,-0.33221,0.00048,8.20078]
[1780355561589,33.55,71323.98,92.3,-0.33221,0.00048,8.20078]
[1780355561257,33.55,71321.16,92.3,-0.33356,0.00048,8.21367]
[1780355561757,33.55,71321.16,92.3,-0.33356,0.00048,8.21367]
[1780355561995,33.55,71313.85,92.3,-0.33708,0.00048,8.24659]
[1780355567621,33.55,71313.95,92.3,-0.33704,0.00048,8.24621]
[1780355569609,33.56,71313.04,92.3,-0.33748,0.00048,8.25028]
[1780355569609,33.56,71313.04,92.3,-0.33748,0.00048,8.25028]
[1780355570202,33.56,71310.71,92.3,-0.3386,0.00048,8.26063]
[1780355570484,33.56,71307.92,92.3,-0.33995,0.00048,8.27292]
[1780355571184,33.56,71307.92,92.3,-0.33995,0.00048,8.27292]
[1780355571478,33.56,71303.35,92.3,-0.34216,0.00048,8.29285]
[1780355576936,33.55,71303.09,92.3,-0.34227,0.00048,8.29383]
[1780355581530,33.55,71303.23,92.3,-0.3422,0.00048,8.29315]
[1780355584458,33.55,71304.06,92.3,-0.34179,0.00048,8.28948]
[1780355586468,33.55,71305.36,92.3,-0.34115,0.00048,8.28378]
[1780355586569,33.55,71310.2,92.3,-0.33881,0.00048,8.26252]
[1780355587369,33.55,71310.2,92.3,-0.33881,0.00048,8.26252]
[1780355592999,33.55,71309.99,92.3,-0.33891,0.00048,8.26345]
[1780355598330,33.55,71311.29,92.3,-0.33828,0.00048,8.25769]
[1780355598487,33.55,71311.29,92.3,-0.33828,0.00048,8.25769]
[1780355599089,33.55,71306.79,92.3,-0.34046,0.00048,8.27754]
[1780355600504,33.55,71306.79,92.3,-0.34046,0.00048,8.27754]
[1780355606139,33.55,71304.98,92.3,-0.34134,0.00048,8.28551]
[1780355611174,33.55,71304.92,92.3,-0.34124,0.00048,8.27665]
[1780355612988,33.55,71304.68,92.3,-0.34135,0.00048,8.2777]
[1780355613042,33.55,71304.68,92.3,-0.34135,0.00048,8.2777]
[1780355614198,33.55,71299.3,92.3,-0.34397,0.00049,8.30096]
[1780355615204,33.55,71299.3,92.3,-0.34397,0.00049,8.30096]
[1780355615205,33.55,71295.76,92.3,-0.34569,0.00049,8.31606]
[1780355620241,33.55,71296.25,92.3,-0.34544,0.00049,8.31386]
[1780355624269,33.54,71298.85,92.3,-0.34417,0.00049,8.3027]
[1780355629304,33.54,71297.95,92.3,-0.3446,0.00049,8.30649]
[1780355633332,33.54,71294.62,92.3,-0.34621,0.00049,8.32061]
[1780355634338,33.54,71289.71,92.3,-0.34861,0.00049,8.34122]
[1780355635275,33.54,71289.71,92.3,-0.34861,0.00049,8.34122]
[1780355635346,33.54,71288.76,92.3,-0.34907,0.00049,8.34515]
[1780355638038,33.54,71288.92,92.3,-0.34899,0.00049,8.34446]
[1780355638070,33.54,71288.92,92.3,-0.34899,0.00049,8.34446]
[1780355638213,33.54,71288.92,92.3,-0.34899,0.00049,8.34446]
[1780355638595,33.54,71288.92,92.3,-0.34899,0.00049,8.34446]
[1780355638604,33.54,71287.7,92.3,-0.34959,0.00049,8.34953]
[1780355639374,33.54,71284.83,92.3,-0.35099,0.00049,8.36138]
[1780355644451,33.54,71283.72,92.3,-0.35153,0.00049,8.36588]
[1780355647272,33.54,71282.57,92.3,-0.35209,0.00049,8.37054]
[1780355647586,33.54,71282.57,92.3,-0.35209,0.00049,8.37054]
[1780355648259,33.54,71282.06,92.3,-0.35234,0.00049,8.37261]
[1780355648660,33.54,71272.71,92.3,-0.35694,0.00049,8.4102]
[1780355649369,33.54,71272.71,92.3,-0.35694,0.00049,8.4102]
[1780355649445,33.54,71267.75,92.3,-0.35939,0.00049,8.42966]
[1780355649944,33.54,71267.75,92.3,-0.35939,0.00049,8.42966]
[1780355650675,33.54,71267.75,92.3,-0.35939,0.00049,8.42966]
[1780355650686,33.53,71263.69,92.3,-0.36139,0.0005,8.44535]
[1780355655807,33.53,71262.55,92.3,-0.36194,0.0005,8.44962]
[1780355656056,33.53,71262.55,92.3,-0.36194,0.0005,8.44962]
[1780355656065,33.53,71262.55,92.3,-0.36194,0.0005,8.44962]
[1780355659367,33.53,71262.51,92.3,-0.36196,0.0005,8.44972]
[1780355659515,33.53,71263.79,92.3,-0.36132,0.0005,8.44479]
[1780355664550,33.53,71266.27,92.3,-0.36008,0.00049,8.43513]
[1780355665972,33.53,71266.51,92.3,-0.35996,0.00049,8.43419]
[1780355666871,33.53,71267.2,92.3,-0.35962,0.00049,8.4315]
[1780355667571,33.53,71276.98,92.3,-0.35479,0.00049,8.39281]
[1780355672606,33.52,71278.32,92.3,-0.35399,0.00049,8.37826]
[1780355674267,33.52,71278.25,92.3,-0.35402,0.00049,8.37853]
[1780355677120,33.52,71279.17,92.3,-0.35357,0.00049,8.37478]
[1780355677642,33.52,71276.33,92.3,-0.35497,0.00049,8.38622]
[1780355682677,33.52,71276.13,92.3,-0.35505,0.00049,8.38694]
[1780355687712,33.52,71276.23,92.3,-0.355,0.00049,8.38645]
[1780355692747,33.51,71278.43,92.3,-0.3539,0.00049,8.37752]
[1780355694027,33.51,71278.43,92.3,-0.3539,0.00049,8.37752]
[1780355699796,33.51,71278.26,92.3,-0.35398,0.00049,8.37816]
[1780355701209,33.51,71278.26,92.3,-0.35398,0.00049,8.37816]
[1780355702244,33.51,71278.26,92.3,-0.35398,0.00049,8.37815]
[1780355702386,33.51,71278.26,92.3,-0.35398,0.00049,8.37815]
[1780355702443,33.51,71278.26,92.3,-0.35398,0.00049,8.37815]
[1780355702642,33.51,71277.96,92.3,-0.35413,0.00049,8.37935]
[1780355703185,33.51,71281.1,92.3,-0.35258,0.00049,8.36658]
[1780355704354,33.51,71287.34,92.3,-0.34951,0.00049,8.34087]
[1780355709446,33.51,71286.7,92.3,-0.34982,0.00049,8.3435]
[1780355709590,33.51,71286.7,92.3,-0.34982,0.00049,8.3435]
[1780355709990,33.51,71285.67,92.3,-0.35032,0.00049,8.34774]
[1780355710543,33.51,71289.25,92.3,-0.34856,0.00049,8.33283]
[1780355717238,33.51,71289.02,92.3,-0.34866,0.00049,8.33368]
[1780355719720,33.5,71289.81,92.3,-0.34827,0.00049,8.33031]
[1780355720280,33.5,71290.2,92.3,-0.34807,0.00049,8.32866]
[1780355720756,33.5,71290.2,92.3,-0.34807,0.00049,8.32866]
[1780355720381,33.5,71293.29,92.3,-0.34656,0.00049,8.31563]
[1780355721698,33.5,71294.89,92.3,-0.34578,0.00049,8.30884]
[1780355721950,33.5,71297.37,92.3,-0.34457,0.00049,8.29824]
[1780355723912,33.5,71297.57,92.3,-0.34447,0.00049,8.29738]
[1780355724696,33.5,71297.57,92.3,-0.34447,0.00049,8.29738]
[1780355724971,33.5,71304.82,92.3,-0.34093,0.00049,8.26597]
[1780355725794,33.5,71304.82,92.3,-0.34093,0.00049,8.26597]
[1780355725817,33.5,71304.82,92.3,-0.34093,0.00049,8.26597]
[1780355725862,33.5,71304.82,92.3,-0.34093,0.00049,8.26597]
[1780355726523,33.5,71304.82,92.3,-0.34093,0.00049,8.26597]
[1780355726624,33.5,71306.92,92.3,-0.33992,0.00049,8.25676]
[1780355727859,33.5,71307.59,92.3,-0.33959,0.00049,8.25378]
[1780355728669,33.5,71307.59,92.3,-0.33959,0.00049,8.25378]
[1780355730009,33.5,71313.27,92.3,-0.33683,0.00048,8.22847]
[1780355734519,33.5,71312.25,92.3,-0.33717,0.00048,8.22379]
[1780355736742,33.5,71313.99,92.3,-0.33633,0.00048,8.21598]
[1780355736985,33.5,71314.42,92.3,-0.33612,0.00048,8.21404]
[1780355740486,33.5,71314.52,92.3,-0.33607,0.00048,8.21357]
[1780355740583,33.5,71314.52,92.3,-0.33607,0.00048,8.21357]
[1780355740657,33.5,71314.52,92.3,-0.33607,0.00048,8.21357]
[1780355740737,33.5,71316.08,92.3,-0.33531,0.00048,8.20653]
[1780355741161,33.5,71316.08,92.3,-0.33531,0.00048,8.20653]
[1780355741267,33.5,71316.08,92.3,-0.33531,0.00048,8.20653]
[1780355741486,33.5,71316.08,92.3,-0.33531,0.00048,8.20653]
[1780355741711,33.49,71322.96,92.3,-0.33199,0.00048,8.17517]
[1780355742100,33.49,71322.96,92.3,-0.33199,0.00048,8.17517]
[1780355742181,33.49,71327.52,92.3,-0.3298,0.00048,8.15409]
[1780355742971,33.49,71327.52,92.3,-0.3298,0.00048,8.15409]
[1780355743215,33.49,71327.52,92.3,-0.3298,0.00048,8.15409]
[1780355746050,33.49,71326.35,92.3,-0.33036,0.00048,8.15953]
[1780355747653,33.49,71326.83,92.3,-0.33013,0.00048,8.15731]
[1780355749145,33.5,71331.89,92.3,-0.32771,0.00048,8.13371]
[1780355753878,33.5,71331.66,92.3,-0.32783,0.00048,8.13487]
[1780355757962,33.5,71332.48,92.3,-0.32744,0.00048,8.13109]
[1780355763438,33.5,71333.19,92.3,-0.32711,0.00048,8.12787]
[1780355764468,33.5,71333.18,92.3,-0.32712,0.00048,8.12794]
[1780355764477,33.5,71333.18,92.3,-0.32712,0.00048,8.12794]
[1780355764804,33.5,71333.18,92.3,-0.32712,0.00048,8.12794]
[1780355764956,33.5,71333.18,92.3,-0.32712,0.00048,8.12796]
[1780355765047,33.5,71333.18,92.3,-0.32712,0.00048,8.12796]
[1780355765250,33.5,71333.18,92.3,-0.32712,0.00048,8.12796]
[1780355765546,33.5,71333.18,92.3,-0.32712,0.00048,8.12796]
[1780355765647,33.5,71340.55,92.3,-0.32361,0.00048,8.09296]
[1780355766267,33.5,71340.55,92.3,-0.32361,0.00048,8.09296]
[1780355766983,33.5,71341.69,92.3,-0.32307,0.00048,8.08749]
[1780355767804,33.5,71337.76,92.3,-0.32494,0.00048,8.1063]
[1780355768530,33.5,71333.24,92.3,-0.3271,0.00048,8.12771]
[1780355770811,33.5,71337.58,92.3,-0.32502,0.00048,8.10711]
[1780355773313,33.5,71340.35,92.3,-0.3237,0.00048,8.09387]
[1780355777342,33.5,71337.6,92.3,-0.32501,0.00048,8.10701]
[1780355782686,33.5,71337.83,92.3,-0.3249,0.00048,8.10589]
[1780355786160,33.5,71337.39,92.3,-0.3251,0.00048,8.10791]
[1780355786267,33.5,71337.39,92.3,-0.3251,0.00048,8.10791]
[1780355787453,33.5,71342.7,92.3,-0.32257,0.00048,8.08243]
[1780355789021,33.5,71342.89,92.3,-0.32248,0.00048,8.08152]
[1780355789103,33.5,71342.89,92.3,-0.32248,0.00048,8.08152]
[1780355789900,33.5,71342.31,92.3,-0.32275,0.00048,8.08431]
[1780355790802,33.5,71342.01,92.3,-0.32289,0.00048,8.08575]
[1780355792974,33.5,71342.82,92.3,-0.32236,0.00048,8.07257]
[1780355798167,33.51,71343.56,92.3,-0.32204,0.00048,8.06934]
[1780355803269,33.51,71345.26,92.3,-0.32126,0.00047,8.06144]
[1780355808600,33.52,71345.52,92.3,-0.32117,0.00047,8.06052]
[1780355809403,33.52,71345.52,92.3,-0.32117,0.00047,8.06052]
[1780355809671,33.52,71345.52,92.3,-0.32117,0.00047,8.06052]
[1780355809725,33.52,71340.51,92.3,-0.32356,0.00048,8.08473]
[1780355810094,33.52,71340.51,92.3,-0.32356,0.00048,8.08473]
[1780355815295,33.52,71335.84,92.3,-0.32578,0.00048,8.10689]
[1780355821012,33.52,71339.4,92.3,-0.32406,0.00048,8.0898]
[1780355829751,33.51,71340.08,92.3,-0.32373,0.00048,8.08647]
[1780355834786,33.51,71338.26,92.3,-0.3246,0.00048,8.09513]
[1780355837502,33.51,71335.82,92.3,-0.32576,0.00048,8.1067]
[1780355837553,33.51,71335.82,92.3,-0.32576,0.00048,8.1067]
[1780355837877,33.51,71329.15,92.3,-0.32895,0.00048,8.13804]
[1780355837957,33.51,71329.15,92.3,-0.32895,0.00048,8.13804]
[1780355838577,33.51,71329.15,92.3,-0.32895,0.00048,8.13804]
[1780355838815,33.51,71322.39,92.3,-0.33219,0.00048,8.16929]
[1780355839737,33.51,71322.39,92.3,-0.33219,0.00048,8.16929]
[1780355844283,33.51,71319.66,92.3,-0.3335,0.00048,8.18166]
[1780355844438,33.51,71319.66,92.3,-0.3335,0.00048,8.18166]
[1780355845156,33.51,71320.16,92.3,-0.33326,0.00048,8.17936]
[1780355850898,33.51,71321.5,92.3,-0.3326,0.00048,8.17318]
[1780355852279,33.51,71320.23,92.3,-0.33307,0.00048,8.16974]
[1780355852913,33.51,71315.82,92.3,-0.3352,0.00048,8.18976]
[1780355856626,33.51,71314.74,92.3,-0.33572,0.00048,8.1946]
[1780355856752,33.5,71315.23,92.3,-0.33548,0.00048,8.19234]
[1780355857198,33.51,71311.19,92.3,-0.33744,0.00049,8.21047]
[1780355858809,33.51,71307.51,92.3,-0.33922,0.00049,8.22679]
[1780355859402,33.51,71307.51,92.3,-0.33922,0.00049,8.22679]
[1780355859866,33.5,71311.92,92.3,-0.33708,0.00049,8.20719]
[1780355861923,33.51,71315.4,92.3,-0.3354,0.00048,8.19158]
[1780355862219,33.51,71315.4,92.3,-0.3354,0.00048,8.19158]
[1780355863919,33.51,71316.75,92.3,-0.33474,0.00048,8.1855]
[1780355864902,33.51,71318.96,92.3,-0.33368,0.00048,8.17549]
[1780355868023,33.51,71323.76,92.3,-0.33138,0.00048,8.15363]
[1780355873058,33.51,71324.27,92.3,-0.33116,0.00048,8.15154]
[1780355878093,33.52,71322.78,92.3,-0.3319,0.00048,8.1586]
[1780355883448,33.52,71322.48,92.3,-0.33206,0.00048,8.16013]
[1780355889723,33.53,71323.32,92.3,-0.33167,0.00048,8.1565]
[1780355895212,33.53,71327.52,92.3,-0.32969,0.00048,8.13743]
[1780355897229,33.54,71327.35,92.3,-0.32978,0.00048,8.13828]
[1780355897272,33.54,71327.78,92.3,-0.32958,0.00048,8.13634]
[1780355898800,33.54,71327.78,92.3,-0.32958,0.00048,8.13634]
[1780355898816,33.54,71327.78,92.3,-0.32958,0.00048,8.13634]
[1780355899112,33.54,71329.05,92.3,-0.32897,0.00048,8.13044]
[1780355899284,33.54,71329.05,92.3,-0.32897,0.00048,8.13044]
[1780355899296,33.54,71329.05,92.3,-0.32897,0.00048,8.13044]
[1780355899300,33.54,71329.05,92.3,-0.32897,0.00048,8.13044]
[1780355899313,33.54,71329.05,92.3,-0.32897,0.00048,8.13044]
[1780355899366,33.54,71329.05,92.3,-0.32897,0.00048,8.13044]
[1780355899874,33.54,71329.05,92.3,-0.32897,0.00048,8.13044]
[1780355899935,33.54,71336.18,92.3,-0.32555,0.00048,8.09692]
[1780355900247,33.54,71343.57,92.3,-0.32203,0.00048,8.06156]
[1780355901891,33.54,71343.57,92.3,-0.32203,0.00048,8.06156]
[1780355901947,33.54,71343.57,92.3,-0.32203,0.00048,8.06156]
[1780355902012,33.54,71343.57,92.3,-0.32203,0.00048,8.06156]
[1780355902386,33.54,71343.45,92.3,-0.32209,0.00048,8.06216]
[1780355902443,33.54,71343.45,92.3,-0.32209,0.00048,8.06216]
[1780355902545,33.54,71343.45,92.3,-0.32209,0.00048,8.06216]
[1780355902736,33.54,71343.45,92.3,-0.32209,0.00048,8.06216]
[1780355902763,33.54,71343.45,92.3,-0.32209,0.00048,8.06216]
[1780355902897,33.54,71343.45,92.3,-0.32209,0.00048,8.06216]
[1780355902943,33.54,71354.85,92.3,-0.31669,0.00047,8.00642]
[1780355902981,33.54,71354.85,92.3,-0.31669,0.00047,8.00642]
[1780355903152,33.54,71354.85,92.3,-0.31669,0.00047,8.00642]
[1780355903257,33.54,71354.85,92.3,-0.31669,0.00047,8.00642]
[1780355903425,33.54,71354.85,92.3,-0.31669,0.00047,8.00642]
[1780355903431,33.54,71354.85,92.3,-0.31669,0.00047,8.00642]
[1780355903590,33.54,71354.85,92.3,-0.31669,0.00047,8.00642]
[1780355903933,33.54,71354.85,92.3,-0.31669,0.00047,8.00642]
[1780355903691,33.54,71372.02,92.3,-0.30863,0.00047,7.91978]
[1780355903998,33.54,71372.02,92.3,-0.30863,0.00047,7.91978]
[1780355904408,33.54,71372.02,92.3,-0.30863,0.00047,7.91978]
[1780355904922,33.54,71376.99,92.3,-0.30631,0.00047,7.89418]
[1780355905265,33.54,71376.99,92.3,-0.30631,0.00047,7.89418]
[1780355905462,33.54,71376.99,92.3,-0.30631,0.00047,7.89418]
[1780355905972,33.54,71385.12,92.3,-0.30255,0.00046,7.85169]
[1780355906270,33.54,71385.12,92.3,-0.30255,0.00046,7.85169]
[1780355908320,33.54,71388.62,92.3,-0.30094,0.00046,7.83333]
[1780355908395,33.54,71388.62,92.3,-0.30094,0.00046,7.83333]
[1780355909013,33.54,71389.47,92.3,-0.30056,0.00046,7.8289]
[1780355909249,33.54,71389.47,92.3,-0.30056,0.00046,7.8289]
[1780355909487,33.54,71389.47,92.3,-0.30056,0.00046,7.8289]
[1780355909551,33.54,71382.8,92.3,-0.30365,0.00046,7.8642]
[1780355910385,33.54,71379.35,92.3,-0.30525,0.00046,7.88229]
[1780355914759,33.55,71379.11,92.3,-0.30521,0.00046,7.87419]
[1780355914767,33.55,71379.11,92.3,-0.30521,0.00046,7.87419]
[1780355914789,33.55,71379.11,92.3,-0.30521,0.00046,7.87419]
[1780355915368,33.55,71374.11,92.3,-0.30754,0.00047,7.9002]
[1780355916414,33.55,71374.11,92.3,-0.30754,0.00047,7.9002]
[1780355916468,33.55,71369.84,92.3,-0.30954,0.00047,7.92214]
[1780355917260,33.55,71369.84,92.3,-0.30954,0.00047,7.92214]
[1780355917868,33.55,71369.84,92.3,-0.30954,0.00047,7.92214]
[1780355920793,33.55,71371.47,92.3,-0.30877,0.00047,7.91378]
[1780355921339,33.55,71373.03,92.3,-0.30804,0.00047,7.90577]
[1780355921468,33.55,71373.03,92.3,-0.30804,0.00047,7.90577]
[1780355925179,33.55,71369.71,92.3,-0.30961,0.00047,7.92292]
[1780355925583,33.55,71369.71,92.3,-0.30961,0.00047,7.92292]
[1780355927887,33.55,71368.81,92.3,-0.31003,0.00047,7.92758]
[1780355929558,33.55,71369.29,92.3,-0.30981,0.00047,7.9252]
[1780355932833,33.55,71369.84,92.3,-0.30957,0.00047,7.9225]
[1780355932925,33.56,71369.5,92.3,-0.30973,0.00047,7.92427]
[1780355933151,33.56,71369.5,92.3,-0.30973,0.00047,7.92427]
[1780355933805,33.56,71369.5,92.3,-0.30973,0.00047,7.92427]
[1780355933815,33.56,71369.5,92.3,-0.30973,0.00047,7.92427]
[1780355933946,33.56,71362.01,92.3,-0.31325,0.00047,7.96232]
[1780355934625,33.56,71362.01,92.3,-0.31325,0.00047,7.96232]
[1780355934691,33.56,71358.19,92.3,-0.31505,0.00047,7.98151]
[1780355935767,33.56,71358.19,92.3,-0.31505,0.00047,7.98151]
[1780355941114,33.56,71357.11,92.3,-0.31558,0.00047,7.98704]
[1780355941140,33.56,71357.11,92.3,-0.31558,0.00047,7.98704]
[1780355941144,33.56,71357.11,92.3,-0.31558,0.00047,7.98704]
[1780355941636,33.56,71357.11,92.3,-0.31558,0.00047,7.98704]
[1780355941646,33.56,71357.11,92.3,-0.31558,0.00047,7.98704]
[1780355941704,33.56,71352.11,92.3,-0.31794,0.00047,8.01181]
[1780355942558,33.56,71349.25,92.3,-0.3193,0.00047,8.02585]
[1780355943541,33.56,71349.25,92.3,-0.3193,0.00047,8.02585]
[1780355944862,33.56,71349.12,92.3,-0.31936,0.00047,8.02649]
[1780355945486,33.56,71349.06,92.3,-0.31939,0.00047,8.0268]
[1780355945963,33.56,71352.84,92.3,-0.3176,0.00047,8.00825]
[1780355946044,33.56,71352.84,92.3,-0.3176,0.00047,8.00825]
[1780355946092,33.56,71352.84,92.3,-0.3176,0.00047,8.00825]
[1780355946586,33.56,71356.78,92.3,-0.31574,0.00047,7.98877]
[1780355947641,33.56,71356.78,92.3,-0.31574,0.00047,7.98877]
[1780355947866,33.56,71359.79,92.3,-0.31432,0.00047,7.97379]
[1780355948604,33.56,71363.41,92.3,-0.31263,0.00047,7.95566]
[1780355954312,33.57,71363.72,92.3,-0.31251,0.00047,7.95435]
[1780355957872,33.57,71363.69,92.3,-0.31254,0.00047,7.95475]
[1780355960406,33.58,71364.56,92.3,-0.31215,0.00047,7.95055]
[1780355965186,33.58,71364.42,92.3,-0.31225,0.00047,7.95158]
[1780355965440,33.58,71364.42,92.3,-0.31225,0.00047,7.95158]
[1780355966038,33.58,71364.42,92.3,-0.31225,0.00047,7.95158]
[1780355966504,33.58,71365.44,92.3,-0.31177,0.00047,7.94649]
[1780355967292,33.58,71364.47,92.3,-0.31223,0.00047,7.95145]
[1780355971404,33.59,71363.3,92.3,-0.3128,0.00047,7.95752]
[1780355972227,33.59,71363.3,92.3,-0.31265,0.00047,7.94821]
[1780355975820,33.59,71366.52,92.3,-0.31116,0.00047,7.93218]
[1780355977863,33.6,71367.4,92.3,-0.31075,0.00047,7.92778]
[1780355978315,33.6,71366.64,92.3,-0.31111,0.00047,7.93172]
[1780355978364,33.6,71366.64,92.3,-0.31111,0.00047,7.93172]
[1780355978497,33.6,71366.64,92.3,-0.31111,0.00047,7.93172]
[1780355978813,33.6,71354.57,92.3,-0.3168,0.00047,7.99221]
[1780355979307,33.6,71354.57,92.3,-0.3168,0.00047,7.99221]
[1780355979448,33.6,71354.57,92.3,-0.3168,0.00047,7.99221]
[1780355979538,33.6,71354.57,92.3,-0.3168,0.00047,7.99221]
[1780355979722,33.6,71354.57,92.3,-0.3168,0.00047,7.99221]
[1780355979820,33.6,71350.51,92.3,-0.31872,0.00047,8.01219]
[1780355980267,33.6,71350.51,92.3,-0.31872,0.00047,8.01219]
[1780355980827,33.6,71345.17,92.3,-0.32125,0.00048,8.03818]
[1780355982799,33.6,71343.87,92.3,-0.32187,0.00048,8.04445]
[1780355982841,33.6,71343.99,92.3,-0.32181,0.00048,8.04385]
[1780355989836,33.6,71342.98,92.3,-0.3223,0.00048,8.04877]
[1780355990110,33.6,71342.98,92.3,-0.3223,0.00048,8.04877]
[1780355989891,33.6,71343.97,92.3,-0.32183,0.00048,8.04406]
[1780355990268,33.6,71343.97,92.3,-0.32183,0.00048,8.04406]
[1780355990898,33.6,71346.57,92.3,-0.3206,0.00047,8.03147]
[1780355994254,33.6,71345.22,92.3,-0.32123,0.00048,8.03796]
[1780355995009,33.6,71345.22,92.3,-0.32123,0.00048,8.03796]
[1780355995267,33.6,71344.19,92.3,-0.32172,0.00048,8.04292]
[1780355995933,33.6,71340.02,92.3,-0.32371,0.00048,8.06296]
[1780355996928,33.6,71340.02,92.3,-0.32371,0.00048,8.06296]
[1780355996940,33.6,71336.86,92.3,-0.32521,0.00048,8.07801]
[1780355999522,33.6,71337.19,92.3,-0.32506,0.00048,8.0765]
[1780355999961,33.6,71337.16,92.3,-0.32508,0.00048,8.07668]
[1780356001468,33.6,71336.95,92.3,-0.32518,0.00048,8.07766]
[1780356001494,33.6,71336.95,92.3,-0.32518,0.00048,8.07766]
[1780356001886,33.6,71336.95,92.3,-0.32518,0.00048,8.07766]
[1780356001975,33.6,71332.97,92.3,-0.32708,0.00048,8.09644]
[1780356007010,33.6,71338.64,92.3,-0.32438,0.00048,8.0697]
[1780356007327,33.6,71338.64,92.3,-0.32438,0.00048,8.0697]
[1780356007332,33.6,71338.64,92.3,-0.32438,0.00048,8.0697]
[1780356007384,33.6,71338.64,92.3,-0.32438,0.00048,8.0697]
[1780356008019,33.6,71339.5,92.3,-0.32397,0.00048,8.06564]
[1780356009587,33.6,71340.27,92.3,-0.3236,0.00048,8.06194]
[1780356010031,33.6,71340.67,92.3,-0.32341,0.00048,8.06001]
[1780356013027,33.6,71341.47,92.3,-0.32304,0.00048,8.05624]
[1780356013052,33.6,71341.9,92.3,-0.32283,0.00048,8.05421]
[1780356013274,33.6,71341.9,92.3,-0.32283,0.00048,8.05421]
[1780356019094,33.6,71341.73,92.3,-0.32291,0.00048,8.05498]
[1780356024129,33.6,71339.43,92.3,-0.324,0.00048,8.06593]
[1780356025366,33.6,71338.96,92.3,-0.32422,0.00048,8.06815]
[1780356025956,33.6,71338.96,92.3,-0.32422,0.00048,8.06815]
[1780356026145,33.6,71334.36,92.3,-0.32642,0.00048,8.08993]
[1780356027288,33.6,71329.39,92.3,-0.3288,0.00048,8.11326]
[1780356032684,33.6,71329.18,92.3,-0.32876,0.00048,8.10496]
[1780356033259,33.6,71329.18,92.3,-0.32876,0.00048,8.10497]
[1780356033276,33.6,71329.18,92.3,-0.32876,0.00048,8.10497]
[1780356033342,33.6,71329.18,92.3,-0.32876,0.00048,8.10497]
[1780356033346,33.6,71329.18,92.3,-0.32876,0.00048,8.10497]
[1780356033853,33.6,71329.18,92.3,-0.32876,0.00048,8.10497]
[1780356033883,33.6,71328.31,92.3,-0.32918,0.00048,8.10902]
[1780356034664,33.6,71328.31,92.3,-0.32918,0.00048,8.10902]
[1780356034856,33.6,71328.31,92.3,-0.32918,0.00048,8.10902]
[1780356035331,33.6,71327.62,92.3,-0.32951,0.00048,8.11223]
[1780356035625,33.6,71325.07,92.3,-0.33073,0.00048,8.12403]
[1780356039069,33.6,71323.52,92.3,-0.33148,0.00048,8.13114]
[1780356039071,33.6,71323.52,92.3,-0.33148,0.00048,8.13114]
[1780356039859,33.6,71323.47,92.3,-0.3315,0.00048,8.13136]
[1780356039897,33.6,71323.47,92.3,-0.3315,0.00048,8.13136]
[1780356039963,33.6,71320.2,92.3,-0.33308,0.00048,8.14631]
[1780356040480,33.6,71320.2,92.3,-0.33308,0.00048,8.14631]
[1780356041103,33.6,71325.78,92.3,-0.33039,0.00048,8.1207]
[1780356041265,33.6,71325.78,92.3,-0.33039,0.00048,8.1207]
[1780356041558,33.6,71325.78,92.3,-0.33039,0.00048,8.1207]
[1780356041606,33.6,71329.11,92.3,-0.32879,0.00048,8.10525]
[1780356042480,33.6,71329.11,92.3,-0.32879,0.00048,8.10525]
[1780356043045,33.6,71325.38,92.3,-0.33058,0.00048,8.12255]
[1780356043268,33.6,71325.38,92.3,-0.33058,0.00048,8.12255]
[1780356043678,33.6,71316.92,92.3,-0.33466,0.00048,8.16116]
[1780356045057,33.6,71312.65,92.3,-0.33673,0.00048,8.1803]
[1780356050315,33.59,71313.54,92.3,-0.33627,0.00048,8.17605]
[1780356055775,33.59,71313.09,92.3,-0.33647,0.00048,8.17789]
[1780356060524,33.59,71313.23,92.3,-0.33637,0.00048,8.17703]
[1780356061184,33.59,71313.23,92.3,-0.33637,0.00048,8.17703]
[1780356061218,33.58,71313.02,92.3,-0.33647,0.00048,8.17793]
[1780356061624,33.58,71313.02,92.3,-0.33647,0.00048,8.17793]
[1780356061625,33.58,71313.02,92.3,-0.33647,0.00048,8.17793]
[1780356061664,33.58,71313.02,92.3,-0.33647,0.00048,8.17793]
[1780356061700,33.58,71313.02,92.3,-0.33647,0.00048,8.17793]
[1780356061852,33.58,71311.28,92.3,-0.33731,0.00049,8.18568]
[1780356062680,33.58,71296.64,92.3,-0.34445,0.00049,8.24958]
[1780356063267,33.58,71296.64,92.3,-0.34445,0.00049,8.24958]
[1780356063713,33.58,71296.64,92.3,-0.34445,0.00049,8.24958]
[1780356064071,33.58,71293.18,92.3,-0.34614,0.00049,8.26427]
[1780356064571,33.58,71293.18,92.3,-0.34614,0.00049,8.26427]
[1780356064595,33.58,71291.46,92.3,-0.34698,0.00049,8.2715]
[1780356065421,33.58,71288.98,92.3,-0.3482,0.00049,8.28189]
[1780356067331,33.58,71288.95,92.3,-0.34821,0.00049,8.28199]
[1780356067357,33.58,71288.95,92.3,-0.34821,0.00049,8.28199]
[1780356069082,33.58,71287.65,92.3,-0.34885,0.00049,8.2874]
[1780356069963,33.58,71282.96,92.3,-0.35115,0.00049,8.30673]
[1780356071811,33.58,71283.03,92.3,-0.35111,0.00049,8.30641]
[1780356071913,33.58,71283.3,92.3,-0.35098,0.00049,8.30527]
[1780356074321,33.58,71283.08,92.3,-0.35109,0.00049,8.30616]
[1780356075336,33.58,71283.27,92.3,-0.35099,0.00049,8.30538]
[1780356075358,33.58,71283.27,92.3,-0.35099,0.00049,8.30538]
[1780356075494,33.58,71288.71,92.3,-0.34831,0.00049,8.28284]
[1780356076997,33.58,71292.93,92.3,-0.34624,0.00049,8.26511]
[1780356082433,33.58,71293.55,92.3,-0.34595,0.00049,8.26261]
[1780356085122,33.58,71293.31,92.3,-0.34608,0.00049,8.26368]
[1780356085128,33.58,71293.31,92.3,-0.34608,0.00049,8.26368]
[1780356085129,33.58,71293.31,92.3,-0.34608,0.00049,8.26368]
[1780356085155,33.58,71293.31,92.3,-0.34608,0.00049,8.26368]
[1780356085207,33.58,71293.56,92.3,-0.34596,0.00049,8.26265]
[1780356085694,33.58,71293.56,92.3,-0.34596,0.00049,8.26265]
[1780356086044,33.58,71293.56,92.3,-0.34596,0.00049,8.26265]
[1780356086723,33.58,71292.41,92.3,-0.34652,0.00049,8.26754]
[1780356087073,33.58,71292.41,92.3,-0.34652,0.00049,8.26754]
[1780356087155,33.59,71288.15,92.3,-0.34862,0.00049,8.28544]
[1780356087423,33.59,71288.15,92.3,-0.34862,0.00049,8.28544]
[1780356088975,33.59,71286.21,92.3,-0.34957,0.00049,8.29351]
[1780356089076,33.59,71289.46,92.3,-0.34798,0.00049,8.27998]
[1780356089592,33.59,71292.82,92.3,-0.34633,0.00049,8.26587]
[1780356090896,33.59,71292.82,92.3,-0.34633,0.00049,8.26587]
[1780356092866,33.59,71294.04,92.3,-0.3456,0.00049,8.25158]
[1780356092947,33.59,71293.57,92.3,-0.34583,0.00049,8.25361]
[1780356093956,33.59,71293.57,92.3,-0.34583,0.00049,8.25361]
[1780356094734,33.59,71294.12,92.3,-0.34556,0.00049,8.25127]
[1780356095286,33.59,71294.1,92.3,-0.34557,0.00049,8.25136]
[1780356097216,33.59,71294.1,92.3,-0.34557,0.00049,8.25136]
[1780356100818,33.59,71294.2,92.3,-0.34553,0.00049,8.25094]
[1780356100919,33.59,71294.02,92.3,-0.34561,0.00049,8.25171]
[1780356106712,33.59,71294.35,92.3,-0.34545,0.00049,8.2503]
[1780356109732,33.59,71299.07,92.3,-0.34314,0.00049,8.23011]
[1780356110816,33.59,71299.07,92.3,-0.34314,0.00049,8.23011]
[1780356111495,33.59,71298.75,92.3,-0.3433,0.00049,8.2315]
[1780356117788,33.59,71300.11,92.3,-0.34265,0.00049,8.22575]
[1780356120994,33.59,71299.93,92.3,-0.34274,0.00049,8.22656]
[1780356125163,33.59,71299.13,92.3,-0.34314,0.00049,8.23007]
[1780356130407,33.6,71299.65,92.3,-0.34289,0.00049,8.22793]
[1780356130649,33.6,71299.65,92.3,-0.34289,0.00049,8.22793]
[1780356131021,33.6,71299.65,92.3,-0.34289,0.00049,8.22793]
[1780356133018,33.6,71297.76,92.3,-0.34382,0.00049,8.23608]
[1780356136921,33.6,71301.98,92.3,-0.34176,0.00049,8.21792]
[1780356138584,33.6,71303.27,92.3,-0.34113,0.00049,8.21233]
[1780356138587,33.6,71303.27,92.3,-0.34113,0.00049,8.21233]
[1780356138616,33.6,71303.27,92.3,-0.34113,0.00049,8.21233]
[1780356138658,33.6,71303.27,92.3,-0.34113,0.00049,8.21233]
[1780356138935,33.6,71305.7,92.3,-0.33995,0.00049,8.20174]
[1780356140658,33.6,71307.5,92.3,-0.33907,0.00049,8.19382]
[1780356140755,33.6,71307.5,92.3,-0.33907,0.00049,8.19382]
[1780356140949,33.6,71307.43,92.3,-0.33911,0.00049,8.19411]
[1780356144103,33.6,71307.41,92.3,-0.33912,0.00049,8.19423]
[1780356146104,33.6,71303.76,92.3,-0.34091,0.00049,8.2103]
[1780356151985,33.6,71303.4,92.3,-0.34109,0.00049,8.21195]
[1780356154906,33.6,71300.76,92.3,-0.34224,0.00049,8.21422]
[1780356159352,33.6,71303.34,92.3,-0.34098,0.00049,8.20302]
[1780356159759,33.6,71303.34,92.3,-0.34098,0.00049,8.20302]
[1780356161961,33.61,71301.59,92.3,-0.34184,0.00049,8.21065]
[1780356165614,33.61,71302.47,92.3,-0.34141,0.00049,8.20684]
[1780356171181,33.61,71300.53,92.3,-0.34236,0.00049,8.21528]
[1780356173017,33.61,71300.54,92.3,-0.34236,0.00049,8.21524]
[1780356177223,33.61,71303.76,92.3,-0.34079,0.00049,8.20126]
[1780356182349,33.61,71303.7,92.3,-0.34082,0.00049,8.20153]
[1780356184204,33.61,71303.57,92.3,-0.34088,0.00049,8.2021]
[1780356189311,33.61,71305.91,92.3,-0.33974,0.00049,8.1919]
[1780356193679,33.61,71306.06,92.3,-0.33967,0.00049,8.19129]
[1780356194217,33.61,71306.06,92.3,-0.33967,0.00049,8.19129]
[1780356194222,33.61,71306.06,92.3,-0.33967,0.00049,8.19129]
[1780356194346,33.61,71309.94,92.3,-0.33779,0.00049,8.17419]
[1780356199381,33.61,71308.07,92.3,-0.33871,0.00049,8.1826]
[1780356203273,33.61,71308.84,92.3,-0.33834,0.00049,8.17925]
[1780356205727,33.62,71307.83,92.3,-0.33884,0.00049,8.18379]
[1780356206021,33.62,71307.83,92.3,-0.33884,0.00049,8.18379]
[1780356206134,33.62,71307.83,92.3,-0.33884,0.00049,8.18379]
[1780356206268,33.62,71304.18,92.3,-0.34063,0.00049,8.19987]
[1780356206430,33.62,71297.45,92.3,-0.34392,0.00049,8.22902]
[1780356207437,33.62,71293.59,92.3,-0.34582,0.00049,8.24547]
[1780356209044,33.62,71293.59,92.3,-0.34582,0.00049,8.24547]
[1780356209102,33.62,71292.92,92.3,-0.34614,0.00049,8.2483]
[1780356210362,33.62,71293.33,92.3,-0.34595,0.00049,8.24659]
[1780356210436,33.62,71293.33,92.3,-0.34595,0.00049,8.24659]
[1780356214091,33.62,71293.07,92.3,-0.34594,0.00049,8.23857]
[1780356214662,33.62,71292.7,92.3,-0.34613,0.00049,8.24016]
[1780356214763,33.62,71292.71,92.3,-0.34613,0.00049,8.24015]
[1780356215774,33.62,71292.71,92.3,-0.34613,0.00049,8.24015]
[1780356215982,33.62,71292.71,92.3,-0.34613,0.00049,8.24015]
[1780356216203,33.62,71293.03,92.3,-0.34597,0.00049,8.23879]
[1780356216500,33.62,71302.28,92.3,-0.34144,0.00049,8.19912]
[1780356222266,33.62,71301.12,92.3,-0.34201,0.00049,8.20424]
[1780356225271,33.63,71305.11,92.3,-0.34008,0.00049,8.18696]
[1780356225841,33.63,71305.11,92.3,-0.34008,0.00049,8.18696]
[1780356226074,33.63,71305.11,92.3,-0.34008,0.00049,8.18696]
[1780356227789,33.63,71305.13,92.3,-0.34007,0.00049,8.18694]
[1780356230331,33.63,71305.13,92.3,-0.34008,0.00049,8.18698]
[1780356230623,33.63,71305.59,92.3,-0.33986,0.00049,8.18503]
[1780356230699,33.63,71305.59,92.3,-0.33986,0.00049,8.18503]
[1780356231323,33.63,71310.08,92.3,-0.33768,0.00049,8.16527]
[1780356231605,33.63,71314.14,92.3,-0.33571,0.00049,8.14718]
[1780356236759,33.64,71315.65,92.3,-0.33499,0.00048,8.14054]
[1780356237647,33.64,71318.52,92.3,-0.33361,0.00048,8.12765]
[1780356239303,33.64,71318.52,92.3,-0.33361,0.00048,8.12765]
[1780356240047,33.64,71318.9,92.3,-0.33343,0.00048,8.12597]
[1780356245246,33.64,71317.17,92.3,-0.33429,0.00048,8.13404]
[1780356245256,33.64,71317.17,92.3,-0.33429,0.00048,8.13404]
[1780356245264,33.64,71317.17,92.3,-0.33429,0.00048,8.13404]
[1780356245450,33.65,71317.34,92.3,-0.33421,0.00048,8.13332]
[1780356245703,33.65,71311.2,92.3,-0.3372,0.00049,8.16091]
[1780356247371,33.65,71307.0,92.3,-0.33925,0.00049,8.17952]
[1780356249026,33.65,71307.02,92.3,-0.33924,0.00049,8.17946]
[1780356250345,33.65,71306.99,92.3,-0.33926,0.00049,8.17961]
[1780356250405,33.65,71307.36,92.3,-0.33908,0.00049,8.17801]
[1780356255544,33.65,71306.72,92.3,-0.33941,0.00049,8.18096]
[1780356256021,33.65,71306.72,92.3,-0.33941,0.00049,8.18096]
[1780356260808,33.66,71309.27,92.3,-0.33817,0.00049,8.1698]
[1780356264652,33.66,71309.84,92.3,-0.3379,0.00049,8.16731]
[1780356265843,33.66,71304.94,92.3,-0.34029,0.00049,8.18892]
[1780356268715,33.66,71303.32,92.3,-0.34108,0.00049,8.19601]
[1780356268830,33.66,71303.32,92.3,-0.34108,0.00049,8.19601]
[1780356269045,33.66,71303.32,92.3,-0.34108,0.00049,8.19601]
[1780356269283,33.66,71302.58,92.3,-0.34145,0.00049,8.19924]
[1780356270171,33.66,71302.58,92.3,-0.34145,0.00049,8.19924]
[1780356270248,33.66,71296.92,92.3,-0.34422,0.00049,8.22363]
[1780356270458,33.66,71296.92,92.3,-0.34422,0.00049,8.22363]
[1780356271729,33.66,71295.83,92.3,-0.34476,0.00049,8.22837]
[1780356271766,33.66,71295.83,92.3,-0.34476,0.00049,8.22837]
[1780356272006,33.66,71295.83,92.3,-0.34476,0.00049,8.22837]
[1780356272560,33.66,71295.3,92.3,-0.34489,0.00049,8.22151]
[1780356272778,33.66,71295.3,92.3,-0.34489,0.00049,8.22151]
[1780356273059,33.66,71287.74,92.3,-0.34861,0.00049,8.25331]
[1780356273609,33.66,71287.74,92.3,-0.34861,0.00049,8.25331]
[1780356273739,33.66,71287.74,92.3,-0.34861,0.00049,8.25331]
[1780356274047,33.66,71281.27,92.3,-0.3518,0.00049,8.27996]
[1780356274561,33.66,71281.27,92.3,-0.3518,0.00049,8.27996]
[1780356276293,33.66,71281.59,92.3,-0.35164,0.00049,8.27868]
[1780356276582,33.67,71281.26,92.3,-0.35181,0.00049,8.28005]
[1780356277874,33.67,71279.15,92.3,-0.35286,0.00049,8.28864]
[1780356279355,33.67,71277.31,92.3,-0.35377,0.0005,8.29609]
[1780356281764,33.67,71276.8,92.3,-0.35402,0.0005,8.29817]
[1780356283266,33.67,71276.15,92.3,-0.35435,0.0005,8.30079]
[1780356283395,33.67,71276.15,92.3,-0.35435,0.0005,8.30079]
[1780356283350,33.67,71272.67,92.3,-0.35607,0.0005,8.31468]
[1780356283572,33.67,71272.67,92.3,-0.35607,0.0005,8.31468]
[1780356284263,33.67,71272.67,92.3,-0.35607,0.0005,8.31468]
[1780356284267,33.67,71272.67,92.3,-0.35607,0.0005,8.31468]
[1780356284318,33.67,71266.61,92.3,-0.35908,0.0005,8.33849]
[1780356284958,33.67,71266.61,92.3,-0.35908,0.0005,8.33849]
[1780356285405,33.67,71259.56,92.3,-0.3626,0.0005,8.36562]
[1780356285947,33.67,71259.56,92.3,-0.3626,0.0005,8.36562]
[1780356287970,33.67,71259.92,92.3,-0.36243,0.0005,8.36428]
[1780356293033,33.67,71259.71,92.3,-0.36254,0.0005,8.36516]
[1780356295716,33.67,71258.05,92.3,-0.36337,0.0005,8.37148]
[1780356301089,33.68,71258.71,92.3,-0.36305,0.0005,8.36905]
[1780356302035,33.68,71258.71,92.3,-0.36305,0.0005,8.36905]
[1780356302236,33.68,71259.43,92.3,-0.36269,0.0005,8.36633]
[1780356303465,33.68,71259.43,92.3,-0.36269,0.0005,8.36633]
[1780356303103,33.68,71263.35,92.3,-0.36074,0.0005,8.35135]
[1780356303906,33.68,71263.35,92.3,-0.36074,0.0005,8.35135]
[1780356303984,33.68,71263.35,92.3,-0.36074,0.0005,8.35135]
[1780356304006,33.68,71263.35,92.3,-0.36074,0.0005,8.35135]
[1780356304071,33.68,71263.35,92.3,-0.36074,0.0005,8.35135]
[1780356304221,33.68,71263.35,92.3,-0.36074,0.0005,8.35135]
[1780356304222,33.68,71263.35,92.3,-0.36074,0.0005,8.35135]
[1780356304252,33.68,71263.35,92.3,-0.36074,0.0005,8.35135]
[1780356304320,33.68,71270.51,92.3,-0.35718,0.0005,8.32348]
[1780356305118,33.68,71275.55,92.3,-0.35468,0.0005,8.30349]
[1780356307313,33.68,71276.78,92.3,-0.35407,0.0005,8.29859]
[1780356309721,33.68,71275.74,92.3,-0.3546,0.0005,8.30287]
[1780356309915,33.68,71275.74,92.3,-0.3546,0.0005,8.30287]
[1780356310000,33.68,71275.74,92.3,-0.3546,0.0005,8.30287]
[1780356310279,33.68,71275.74,92.3,-0.3546,0.0005,8.30287]
[1780356310438,33.68,71275.74,92.3,-0.3546,0.0005,8.30287]
[1780356311161,33.68,71271.76,92.3,-0.35658,0.0005,8.31878]
[1780356314310,33.68,71272.55,92.3,-0.3562,0.0005,8.3157]
[1780356314339,33.69,71269.15,92.3,-0.35789,0.0005,8.32912]
[1780356314649,33.69,71269.15,92.3,-0.35789,0.0005,8.32912]
[1780356314701,33.69,71269.15,92.3,-0.35789,0.0005,8.32912]
[1780356315248,33.69,71269.15,92.3,-0.35789,0.0005,8.32912]
[1780356315350,33.69,71264.78,92.3,-0.36006,0.0005,8.34614]
[1780356317203,33.69,71261.26,92.3,-0.36182,0.0005,8.35966]
[1780356319130,33.69,71260.99,92.3,-0.36195,0.0005,8.36068]
[1780356319192,33.69,71260.99,92.3,-0.36195,0.0005,8.36068]
[1780356319836,33.69,71260.72,92.3,-0.36209,0.0005,8.3617]
[1780356320224,33.69,71260.52,92.3,-0.36219,0.0005,8.36247]
[1780356326266,33.69,71257.82,92.3,-0.36354,0.0005,8.37278]
[1780356330438,33.69,71256.87,92.3,-0.36402,0.0005,8.37638]
[1780356331329,33.69,71256.14,92.3,-0.36439,0.0005,8.37912]
[1780356337344,33.69,71255.07,92.3,-0.3648,0.0005,8.37406]
[1780356337905,33.69,71255.07,92.3,-0.3648,0.0005,8.37406]
[1780356341372,33.69,71251.97,92.3,-0.36636,0.0005,8.3856]
[1780356347465,33.69,71250.92,92.3,-0.36688,0.0005,8.38942]
[1780356352500,33.69,71250.81,92.3,-0.36693,0.0005,8.38978]
[1780356357536,33.69,71249.42,92.3,-0.36762,0.0005,8.39485]
[1780356361639,33.68,71250.52,92.3,-0.36706,0.0005,8.39078]
[1780356362237,33.68,71253.97,92.3,-0.36533,0.0005,8.37799]
[1780356363380,33.68,71258.02,92.3,-0.3633,0.0005,8.36279]
[1780356368613,33.68,71257.1,92.3,-0.36377,0.0005,8.36629]
[1780356370514,33.68,71257.1,92.3,-0.36377,0.0005,8.36629]
[1780356371057,33.68,71257.1,92.3,-0.36377,0.0005,8.36629]
[1780356371361,33.68,71257.1,92.3,-0.36377,0.0005,8.36629]
[1780356376668,33.69,71255.3,92.3,-0.36467,0.0005,8.37306]
[1780356381704,33.69,71256.16,92.3,-0.36424,0.0005,8.36985]
[1780356386739,33.69,71257.14,92.3,-0.36375,0.0005,8.36618]
[1780356389034,33.69,71257.09,92.3,-0.36378,0.0005,8.36638]
[1780356392402,33.69,71256.45,92.3,-0.3641,0.0005,8.36879]
[1780356392464,33.69,71256.45,92.3,-0.3641,0.0005,8.36879]
[1780356392537,33.69,71256.45,92.3,-0.3641,0.0005,8.36879]
[1780356392551,33.69,71256.45,92.3,-0.3641,0.0005,8.36879]
[1780356392562,33.69,71256.45,92.3,-0.3641,0.0005,8.36879]
[1780356392500,33.69,71256.45,92.3,-0.36398,0.0005,8.3597]
[1780356392957,33.69,71256.45,92.3,-0.36398,0.0005,8.3597]
[1780356393161,33.69,71256.45,92.3,-0.36398,0.0005,8.3597]
[1780356393260,33.69,71249.53,92.3,-0.36745,0.0005,8.38541]
[1780356394476,33.69,71249.53,92.3,-0.36745,0.0005,8.38541]
[1780356394528,33.69,71249.53,92.3,-0.36745,0.0005,8.38541]
[1780356394518,33.69,71238.4,92.3,-0.37306,0.0005,8.42544]
[1780356395238,33.69,71238.4,92.3,-0.37306,0.0005,8.42544]
[1780356395376,33.69,71238.4,92.3,-0.37306,0.0005,8.42544]
[1780356396587,33.69,71235.36,92.3,-0.37459,0.00051,8.43607]
[1780356397089,33.69,71235.36,92.3,-0.37459,0.00051,8.43607]
[1780356397111,33.69,71235.36,92.3,-0.37459,0.00051,8.43607]
[1780356397153,33.69,71235.36,92.3,-0.37459,0.00051,8.43607]
[1780356397478,33.69,71228.2,92.3,-0.37822,0.00051,8.46064]
[1780356397815,33.69,71228.2,92.3,-0.37822,0.00051,8.46064]
[1780356398077,33.69,71228.2,92.3,-0.37822,0.00051,8.46064]
[1780356398082,33.69,71220.43,92.3,-0.38217,0.00051,8.48651]
[1780356398870,33.69,71220.43,92.3,-0.38217,0.00051,8.48651]
[1780356398945,33.69,71216.11,92.3,-0.38437,0.00051,8.50053]
[1780356400699,33.69,71215.34,92.3,-0.38476,0.00051,8.50299]
[1780356400729,33.69,71215.34,92.3,-0.38476,0.00051,8.50299]
[1780356404500,33.69,71216.6,92.3,-0.38411,0.00051,8.4989]
[1780356404850,33.68,71216.56,92.3,-0.38413,0.00051,8.49902]
[1780356405454,33.68,71220.41,92.3,-0.38217,0.00051,8.4865]
[1780356406540,33.68,71223.35,92.3,-0.38067,0.00051,8.4768]
[1780356411864,33.68,71221.4,92.3,-0.38166,0.00051,8.48325]
[1780356416950,33.68,71220.69,92.3,-0.38202,0.00051,8.48557]
[1780356418964,33.68,71217.75,92.3,-0.38352,0.00051,8.49514]
[1780356421810,33.68,71216.5,92.3,-0.38415,0.00051,8.49917]
[1780356422472,33.68,71214.27,92.3,-0.38529,0.00051,8.50631]
[1780356422930,33.68,71214.27,92.3,-0.38529,0.00051,8.50631]
[1780356422991,33.68,71214.27,92.3,-0.38529,0.00051,8.50631]
[1780356423490,33.68,71214.27,92.3,-0.38529,0.00051,8.50631]
[1780356423547,33.68,71211.04,92.3,-0.38693,0.00051,8.51653]
[1780356423997,33.68,71211.04,92.3,-0.38693,0.00051,8.51653]
[1780356424258,33.68,71206.31,92.3,-0.38935,0.00051,8.53124]
[1780356425010,33.68,71201.1,92.3,-0.39202,0.00051,8.54709]
[1780356430128,33.68,71200.29,92.3,-0.39242,0.00051,8.54945]
[1780356430400,33.68,71200.29,92.3,-0.39242,0.00051,8.54945]
[1780356430501,33.68,71197.82,92.3,-0.39369,0.00051,8.55679]
[1780356430749,33.68,71197.82,92.3,-0.39369,0.00051,8.55679]
[1780356432058,33.67,71194.2,92.3,-0.39555,0.00051,8.56739]
[1780356433172,33.67,71194.2,92.3,-0.39555,0.00051,8.56739]
[1780356433270,33.67,71194.2,92.3,-0.39555,0.00051,8.56739]
[1780356437135,33.67,71193.68,92.3,-0.3958,0.00051,8.56885]
[1780356437229,33.67,71193.68,92.3,-0.3958,0.00051,8.56885]
[1780356437242,33.67,71193.68,92.3,-0.3958,0.00051,8.56885]
[1780356437361,33.67,71193.68,92.3,-0.3958,0.00051,8.56885]
[1780356437614,33.67,71192.72,92.3,-0.3963,0.00051,8.57162]
[1780356437877,33.67,71192.72,92.3,-0.3963,0.00051,8.57162]
[1780356438100,33.67,71190.41,92.3,-0.39748,0.00052,8.57825]
[1780356439108,33.67,71188.25,92.3,-0.3986,0.00052,8.58438]
[1780356441240,33.67,71187.08,92.3,-0.3992,0.00052,8.58766]
[1780356442582,33.67,71185.66,92.3,-0.39993,0.00052,8.59162]
[1780356442770,33.67,71186.45,92.3,-0.39952,0.00052,8.5894]
[1780356447069,33.66,71186.92,92.3,-0.39927,0.00052,8.58804]
[1780356448496,33.66,71188.45,92.3,-0.39847,0.00052,8.58371]
[1780356449581,33.66,71188.1,92.3,-0.39865,0.00052,8.58469]
[1780356451558,33.66,71186.85,92.3,-0.39929,0.00052,8.58819]
[1780356451570,33.66,71187.65,92.3,-0.39879,0.00052,8.57702]
[1780356452269,33.66,71187.65,92.3,-0.39879,0.00052,8.57702]
[1780356453240,33.66,71188.97,92.3,-0.3981,0.00052,8.57328]
[1780356455219,33.66,71193.17,92.3,-0.39593,0.00052,8.56117]
[1780356455923,33.66,71193.17,92.3,-0.39593,0.00052,8.56117]
[1780356456061,33.66,71193.17,92.3,-0.39593,0.00052,8.56117]
[1780356456602,33.66,71193.17,92.3,-0.39593,0.00052,8.56117]
[1780356456558,33.66,71196.24,92.3,-0.39435,0.00051,8.55219]
[1780356457233,33.66,71198.9,92.3,-0.39297,0.00051,8.54428]
[1780356458916,33.65,71199.43,92.3,-0.3927,0.00051,8.54268]
[1780356459247,33.65,71200.11,92.3,-0.39235,0.00051,8.54062]
[1780356464281,33.65,71202.83,92.3,-0.39095,0.00051,8.5324]
[1780356466297,33.65,71207.29,92.3,-0.38866,0.00051,8.51871]
[1780356472339,33.66,71207.24,92.3,-0.3887,0.00051,8.51893]
[1780356474353,33.66,71204.34,92.3,-0.39019,0.00051,8.52788]
[1780356476302,33.66,71204.24,92.3,-0.39024,0.00051,8.52819]
[1780356476322,33.66,71204.24,92.3,-0.39024,0.00051,8.52819]
[1780356478381,33.66,71201.69,92.3,-0.39155,0.00051,8.53595]
[1780356486437,33.66,71200.64,92.3,-0.39208,0.00051,8.53909]
[1780356488338,33.66,71199.8,92.3,-0.39251,0.00051,8.54161]
[1780356489291,33.66,71199.37,92.3,-0.39274,0.00051,8.54289]
[1780356490465,33.66,71203.62,92.3,-0.39055,0.00051,8.53006]
[1780356492546,33.66,71204.71,92.3,-0.38999,0.00051,8.52673]
[1780356492592,33.66,71204.71,92.3,-0.38999,0.00051,8.52673]
[1780356492624,33.66,71204.71,92.3,-0.38999,0.00051,8.52673]
[1780356492648,33.66,71203.98,92.3,-0.39037,0.00051,8.52897]
[1780356492989,33.66,71203.98,92.3,-0.39037,0.00051,8.52897]
[1780356493469,33.66,71203.98,92.3,-0.39037,0.00051,8.52897]
[1780356493486,33.66,71192.8,92.3,-0.39612,0.00052,8.56224]
[1780356494493,33.66,71189.32,92.3,-0.39791,0.00052,8.57223]
[1780356495268,33.66,71189.32,92.3,-0.39791,0.00052,8.57223]
[1780356495500,33.66,71186.95,92.3,-0.39914,0.00052,8.57893]
[1780356497514,33.66,71184.42,92.3,-0.40044,0.00052,8.58598]
[1780356502556,33.65,71184.42,92.3,-0.40044,0.00052,8.58596]
[1780356502591,33.65,71184.42,92.3,-0.40044,0.00052,8.58596]
[1780356502678,33.65,71181.48,92.3,-0.40195,0.00052,8.59403]
[1780356504563,33.65,71178.92,92.3,-0.40327,0.00052,8.60095]
[1780356505570,33.65,71176.24,92.3,-0.40466,0.00052,8.60811]
[1780356506664,33.65,71178.98,92.3,-0.40324,0.00052,8.60076]
[1780356507584,33.65,71181.79,92.3,-0.40178,0.00052,8.5931]
[1780356508611,33.65,71181.79,92.3,-0.40178,0.00052,8.5931]
[1780356508657,33.65,71181.86,92.3,-0.40174,0.00052,8.5929]
[1780356509405,33.65,71181.86,92.3,-0.40174,0.00052,8.5929]
[1780356509597,33.65,71183.13,92.3,-0.40108,0.00052,8.58939]
[1780356512619,33.64,71184.72,92.3,-0.40016,0.00052,8.57605]
[1780356516653,33.64,71184.85,92.3,-0.40008,0.00052,8.57565]
[1780356517660,33.64,71185.34,92.3,-0.39983,0.00052,8.57427]
[1780356522699,33.64,71186.45,92.3,-0.39925,0.00052,8.57112]
[1780356523066,33.64,71186.45,92.3,-0.39925,0.00052,8.57112]
[1780356523167,33.64,71186.45,92.3,-0.39925,0.00052,8.57111]
[1780356526525,33.64,71187.86,92.3,-0.39852,0.00052,8.56712]
[1780356526573,33.64,71187.02,92.3,-0.39895,0.00052,8.56948]
[1780356528871,33.63,71187.56,92.3,-0.39867,0.00052,8.56795]
[1780356529709,33.63,71187.56,92.3,-0.39867,0.00052,8.56795]
[1780356529536,33.63,71187.59,92.3,-0.39865,0.00052,8.56784]
[1780356530322,33.63,71183.91,92.3,-0.40055,0.00052,8.57814]
[1780356532026,33.63,71184.51,92.3,-0.40024,0.00052,8.57648]
[1780356533823,33.63,71184.5,92.3,-0.40024,0.00052,8.57648]
[1780356533902,33.63,71184.5,92.3,-0.40024,0.00052,8.57647]
[1780356538661,33.63,71183.86,92.3,-0.40057,0.00052,8.57822]
[1780356538715,33.63,71184.15,92.3,-0.40041,0.00052,8.57739]
[1780356539368,33.63,71187.96,92.3,-0.39844,0.00052,8.56669]
[1780356540005,33.63,71187.96,92.3,-0.39844,0.00052,8.56669]
[1780356540064,33.63,71190.74,92.3,-0.397,0.00052,8.55874]
[1780356540770,33.63,71190.74,92.3,-0.397,0.00052,8.55874]
[1780356540943,33.63,71190.2,92.3,-0.39728,0.00052,8.56028]
[1780356541832,33.63,71185.03,92.3,-0.39995,0.00052,8.57491]
[1780356545860,33.62,71182.74,92.3,-0.40113,0.00052,8.58123]
[1780356550296,33.62,71182.64,92.3,-0.40118,0.00052,8.58148]
[1780356550308,33.62,71182.43,92.3,-0.40128,0.00052,8.58205]
[1780356552019,33.62,71182.34,92.3,-0.40133,0.00052,8.58229]
[1780356552120,33.62,71182.35,92.3,-0.40132,0.00052,8.58225]
[1780356557944,33.62,71183.58,92.3,-0.40067,0.00052,8.57878]
[1780356561419,33.61,71183.6,92.3,-0.40066,0.00052,8.5787]
[1780356561643,33.61,71184.1,92.3,-0.4004,0.00052,8.57731]
[1780356561871,33.61,71184.1,92.3,-0.4004,0.00052,8.57731]
[1780356562460,33.61,71184.1,92.3,-0.4004,0.00052,8.57731]
[1780356562598,33.61,71179.04,92.3,-0.40302,0.00052,8.59118]
[1780356562979,33.61,71171.34,92.3,-0.40702,0.00052,8.6116]
[1780356564021,33.61,71171.34,92.3,-0.40702,0.00052,8.6116]
[1780356565658,33.61,71169.87,92.3,-0.40778,0.00052,8.6154]
[1780356565742,33.61,71169.96,92.3,-0.40774,0.00052,8.61516]
[1780356567007,33.61,71173.21,92.3,-0.40604,0.00052,8.6067]
[1780356569286,33.61,71172.04,92.3,-0.40665,0.00052,8.60976]
[1780356569352,33.61,71170.91,92.3,-0.40724,0.00052,8.61269]
[1780356573710,33.61,71171.17,92.3,-0.40702,0.00052,8.60313]
[1780356573717,33.61,71171.17,92.3,-0.40702,0.00052,8.60313]
[1780356584127,33.61,71168.58,92.3,-0.40835,0.00052,8.60973]
[1780356591177,33.6,71167.78,92.3,-0.40876,0.00052,8.61172]
[1780356592993,33.6,71168.31,92.3,-0.40848,0.00052,8.61036]
[1780356593083,33.6,71168.31,92.3,-0.40848,0.00052,8.61036]
[1780356593342,33.6,71168.31,92.3,-0.40848,0.00052,8.61036]
[1780356593520,33.6,71168.31,92.3,-0.40848,0.00052,8.61036]
[1780356593615,33.6,71165.4,92.3,-0.41,0.00052,8.61772]
[1780356594462,33.6,71163.07,92.3,-0.41121,0.00052,8.62352]
[1780356595205,33.6,71160.94,92.3,-0.41232,0.00052,8.62876]
[1780356596672,33.6,71160.94,92.3,-0.41232,0.00052,8.62876]
[1780356596755,33.6,71159.46,92.3,-0.41309,0.00052,8.63235]
[1780356597051,33.6,71159.46,92.3,-0.41309,0.00052,8.63235]
[1780356598816,33.6,71157.14,92.3,-0.41431,0.00052,8.63793]
[1780356599158,33.6,71157.14,92.3,-0.41431,0.00052,8.63793]
[1780356599170,33.6,71157.14,92.3,-0.41431,0.00052,8.63793]
[1780356600838,33.6,71158.48,92.3,-0.4136,0.00052,8.6347]
[1780356600890,33.6,71158.48,92.3,-0.4136,0.00052,8.6347]
[1780356601248,33.6,71160.96,92.3,-0.4123,0.00052,8.62867]
[1780356602586,33.59,71163.55,92.3,-0.41095,0.00052,8.62228]
[1780356608296,33.59,71163.36,92.3,-0.41104,0.00052,8.62273]
[1780356613331,33.59,71163.42,92.3,-0.41101,0.00052,8.62256]
[1780356617306,33.59,71163.37,92.3,-0.41103,0.00052,8.62267]
[1780356617887,33.59,71162.67,92.3,-0.4114,0.00052,8.6244]
[1780356622982,33.59,71162.58,92.3,-0.41144,0.00052,8.6246]
[1780356628436,33.59,71162.73,92.3,-0.41136,0.00052,8.6242]
[1780356628836,33.59,71162.73,92.3,-0.41136,0.00052,8.6242]
[1780356634477,33.58,71162.18,92.3,-0.41156,0.00052,8.61667]
[1780356639513,33.58,71162.24,92.3,-0.41152,0.00052,8.61649]
[1780356644739,33.58,71161.39,92.3,-0.41196,0.00052,8.61856]
[1780356650088,33.58,71163.23,92.3,-0.41099,0.00052,8.61398]
[1780356651598,33.58,71167.83,92.3,-0.40858,0.00052,8.60239]
[1780356656633,33.58,71167.6,92.3,-0.40871,0.00052,8.60298]
[1780356661671,33.58,71168.22,92.3,-0.40838,0.00052,8.6014]
[1780356663684,33.58,71170.46,92.3,-0.40721,0.00052,8.59564]
[1780356667434,33.58,71170.66,92.3,-0.40711,0.00052,8.59514]
[1780356667699,33.58,71170.66,92.3,-0.40711,0.00052,8.59514]
[1780356667713,33.58,71171.34,92.3,-0.40676,0.00052,8.59338]
[1780356668028,33.58,71171.34,92.3,-0.40676,0.00052,8.59338]
[1780356668657,33.58,71171.34,92.3,-0.40676,0.00052,8.59338]
[1780356669138,33.58,71173.18,92.3,-0.4058,0.00052,8.58855]
[1780356669146,33.58,71173.18,92.3,-0.4058,0.00052,8.58855]
[1780356669157,33.58,71173.18,92.3,-0.4058,0.00052,8.58855]
[1780356669184,33.58,71173.18,92.3,-0.4058,0.00052,8.58855]
[1780356669218,33.58,71173.18,92.3,-0.4058,0.00052,8.58855]
[1780356669261,33.58,71173.18,92.3,-0.4058,0.00052,8.58855]
[1780356669267,33.58,71173.18,92.3,-0.4058,0.00052,8.58855]
[1780356669328,33.58,71173.18,92.3,-0.4058,0.00052,8.58855]
[1780356669727,33.58,71177.31,92.3,-0.40365,0.00052,8.57756]
[1780356670734,33.58,71181.78,92.3,-0.40132,0.00052,8.56537]
[1780356672749,33.58,71184.63,92.3,-0.39984,0.00052,8.55746]
[1780356673756,33.58,71188.38,92.3,-0.3979,0.00052,8.54687]
[1780356674439,33.58,71188.38,92.3,-0.3979,0.00052,8.54687]
[1780356674535,33.58,71188.38,92.3,-0.3979,0.00052,8.54687]
[1780356678223,33.58,71188.84,92.3,-0.39766,0.00052,8.54559]
[1780356682819,33.58,71179.66,92.3,-0.40244,0.00052,8.57127]
[1780356683826,33.58,71176.36,92.3,-0.40416,0.00052,8.5802]
[1780356685422,33.58,71176.24,92.3,-0.40422,0.00052,8.58051]
[1780356685513,33.58,71176.24,92.3,-0.40422,0.00052,8.58051]
[1780356685707,33.58,71176.24,92.3,-0.40422,0.00052,8.58051]
[1780356685840,33.58,71173.84,92.3,-0.40547,0.00052,8.58688]
[1780356686786,33.58,71173.84,92.3,-0.40547,0.00052,8.58688]
[1780356686847,33.58,71169.41,92.3,-0.40778,0.00052,8.59844]
[1780356687330,33.58,71169.41,92.3,-0.40778,0.00052,8.59844]
[1780356687853,33.58,71165.88,92.3,-0.40962,0.00052,8.60743]
[1780356688368,33.58,71165.88,92.3,-0.40962,0.00052,8.60743]
[1780356691732,33.58,71166.27,92.3,-0.40942,0.00052,8.60644]
[1780356691736,33.58,71166.27,92.3,-0.40942,0.00052,8.60644]
[1780356691827,33.58,71166.35,92.3,-0.40928,0.00052,8.59732]
[1780356692267,33.58,71166.35,92.3,-0.40928,0.00052,8.59732]
[1780356692890,33.58,71163.25,92.3,-0.4109,0.00052,8.60509]
[1780356697347,33.58,71164.01,92.3,-0.4105,0.00052,8.60316]
[1780356702961,33.57,71162.12,92.3,-0.41147,0.00052,8.60775]
[1780356706413,33.57,71162.23,92.3,-0.4114,0.00052,8.60745]
[1780356706422,33.57,71162.23,92.3,-0.4114,0.00052,8.60745]
[1780356709027,33.56,71162.14,92.3,-0.41144,0.00052,8.60764]
[1780356709129,33.56,71162.4,92.3,-0.4113,0.00052,8.60698]
[1780356711206,33.56,71156.29,92.3,-0.4145,0.00052,8.62182]
[1780356712615,33.56,71152.43,92.3,-0.41653,0.00053,8.63091]
[1780356718043,33.55,71150.64,92.3,-0.41746,0.00053,8.63501]
[1780356718073,33.55,71150.64,92.3,-0.41746,0.00053,8.63501]
[1780356718385,33.55,71150.64,92.3,-0.41746,0.00053,8.63501]
[1780356718487,33.55,71150.64,92.3,-0.41746,0.00053,8.635]
[1780356719088,33.55,71150.64,92.3,-0.41746,0.00053,8.635]
[1780356719275,33.55,71147.81,92.3,-0.41895,0.00053,8.64145]
[1780356720267,33.55,71147.81,92.3,-0.41895,0.00053,8.64145]
[1780356720371,33.55,71145.61,92.3,-0.4201,0.00053,8.64639]
[1780356721091,33.55,71140.73,92.3,-0.42268,0.00053,8.65707]
[1780356724813,33.55,71140.35,92.3,-0.42288,0.00053,8.6579]
[1780356724863,33.55,71136.51,92.3,-0.4249,0.00053,8.66603]
[1780356725904,33.55,71136.51,92.3,-0.4249,0.00053,8.66603]
[1780356726004,33.55,71136.44,92.3,-0.42494,0.00053,8.66617]
[1780356726267,33.55,71136.44,92.3,-0.42494,0.00053,8.66617]
[1780356726897,33.55,71136.44,92.3,-0.42494,0.00053,8.66617]
[1780356726897,33.55,71141.28,92.3,-0.42238,0.00053,8.65585]
[1780356727436,33.55,71141.28,92.3,-0.42238,0.00053,8.65585]
[1780356727465,33.55,71146.86,92.3,-0.41943,0.00053,8.64354]
[1780356729231,33.55,71147.71,92.3,-0.41899,0.00053,8.64161]
[1780356730773,33.55,71148.3,92.3,-0.41867,0.00053,8.64027]
[1780356730782,33.55,71148.3,92.3,-0.41867,0.00053,8.64027]
[1780356730789,33.55,71148.3,92.3,-0.41867,0.00053,8.64027]
[1780356730795,33.55,71147.77,92.3,-0.41895,0.00053,8.64147]
[1780356731057,33.55,71147.77,92.3,-0.41895,0.00053,8.64147]
[1780356731066,33.55,71147.77,92.3,-0.41895,0.00053,8.64147]
[1780356731072,33.55,71147.77,92.3,-0.41895,0.00053,8.64147]
[1780356731152,33.55,71147.77,92.3,-0.41895,0.00053,8.64147]
[1780356731169,33.55,71147.77,92.3,-0.41895,0.00053,8.64147]
[1780356731267,33.55,71147.77,92.3,-0.41895,0.00053,8.64147]
[1780356731302,33.55,71147.77,92.3,-0.41895,0.00053,8.64147]
[1780356731472,33.55,71147.77,92.3,-0.41895,0.00053,8.64147]
[1780356731478,33.55,71147.77,92.3,-0.41895,0.00053,8.64147]
[1780356731850,33.54,71156.46,92.3,-0.41438,0.00053,8.62123]
[1780356732844,33.54,71162.96,92.3,-0.41096,0.00052,8.60535]
[1780356733039,33.54,71162.96,92.3,-0.41096,0.00052,8.60535]
[1780356733120,33.54,71162.96,92.3,-0.41096,0.00052,8.60535]
[1780356733284,33.54,71162.96,92.3,-0.41096,0.00052,8.60535]
[1780356733325,33.54,71167.39,92.3,-0.40864,0.00052,8.59417]
[1780356737111,33.54,71169.15,92.3,-0.40772,0.00052,8.58965]
[1780356737506,33.54,71169.15,92.3,-0.40772,0.00052,8.58965]
[1780356739091,33.54,71171.84,92.3,-0.40631,0.00052,8.58266]
[1780356740516,33.54,71172.27,92.3,-0.40609,0.00052,8.58153]
[1780356741503,33.54,71172.28,92.3,-0.40609,0.00052,8.58151]
[1780356746404,33.54,71170.31,92.3,-0.40711,0.00052,8.58665]
[1780356746416,33.54,71170.31,92.3,-0.40711,0.00052,8.58665]
[1780356747129,33.54,71170.99,92.3,-0.40676,0.00052,8.58488]
[1780356747274,33.54,71174.53,92.3,-0.40491,0.00052,8.57555]
[1780356748931,33.54,71176.66,92.3,-0.4038,0.00052,8.56985]
[1780356749095,33.54,71176.66,92.3,-0.4038,0.00052,8.56985]
[1780356749117,33.54,71176.66,92.3,-0.4038,0.00052,8.56985]
[1780356749126,33.54,71176.66,92.3,-0.4038,0.00052,8.56985]
[1780356749468,33.54,71176.66,92.3,-0.4038,0.00052,8.56985]
[1780356750295,33.54,71178.27,92.3,-0.40296,0.00052,8.5655]
[1780356750309,33.54,71178.27,92.3,-0.40296,0.00052,8.5655]
[1780356752555,33.54,71178.29,92.3,-0.40286,0.00052,8.55653]
[1780356753099,33.54,71178.33,92.3,-0.40284,0.00052,8.55643]
[1780356754817,33.54,71179.26,92.3,-0.40235,0.00052,8.5539]
[1780356754824,33.54,71179.26,92.3,-0.40235,0.00052,8.5539]
[1780356758953,33.55,71179.9,92.3,-0.40203,0.00052,8.55219]
[1780356760055,33.55,71179.9,92.3,-0.40203,0.00052,8.55221]
[1780356760613,33.55,71182.02,92.3,-0.40093,0.00052,8.54638]
[1780356761372,33.55,71185.4,92.3,-0.39917,0.00052,8.53693]
[1780356763386,33.55,71187.64,92.3,-0.39801,0.00052,8.53061]
[1780356768421,33.55,71185.04,92.3,-0.39937,0.00052,8.53805]
[1780356770021,33.55,71185.04,92.3,-0.39937,0.00052,8.53805]
[1780356775470,33.56,71184.95,92.3,-0.39943,0.00052,8.53837]
[1780356780505,33.56,71184.89,92.3,-0.39947,0.00052,8.53857]
[1780356783159,33.56,71183.13,92.3,-0.40039,0.00052,8.54351]
[1780356784602,33.56,71179.18,92.3,-0.40245,0.00052,8.55441]
[1780356790575,33.56,71178.78,92.3,-0.40266,0.00052,8.55552]
[1780356792963,33.56,71179.74,92.3,-0.40216,0.00052,8.55291]
[1780356795610,33.57,71183.09,92.3,-0.40042,0.00052,8.54368]
[1780356800952,33.57,71183.36,92.3,-0.40028,0.00052,8.54296]
[1780356801266,33.57,71183.85,92.3,-0.40003,0.00052,8.54159]
[1780356805851,33.57,71184.73,92.3,-0.39958,0.00052,8.53916]
[1780356805996,33.57,71184.73,92.3,-0.39958,0.00052,8.53916]
[1780356805951,33.57,71186.45,92.3,-0.39869,0.00052,8.53433]
[1780356806555,33.57,71186.45,92.3,-0.39869,0.00052,8.53433]
[1780356806951,33.57,71186.45,92.3,-0.39869,0.00052,8.53433]
[1780356806690,33.57,71198.27,92.3,-0.39255,0.00052,8.49984]
[1780356807899,33.57,71198.27,92.3,-0.39255,0.00052,8.49984]
[1780356808719,33.57,71198.24,92.3,-0.39257,0.00052,8.49995]
[1780356809267,33.57,71199.24,92.3,-0.39206,0.00052,8.49695]
[1780356814159,33.58,71200.63,92.3,-0.39125,0.00052,8.48384]
[1780356814177,33.58,71200.63,92.3,-0.39125,0.00052,8.48384]
[1780356814749,33.58,71200.63,92.3,-0.39125,0.00052,8.48384]
[1780356814851,33.58,71201.92,92.3,-0.39059,0.00052,8.47993]
[1780356815618,33.58,71201.92,92.3,-0.39059,0.00052,8.47993]
[1780356815944,33.58,71205.78,92.3,-0.38859,0.00052,8.46805]
[1780356817309,33.58,71207.92,92.3,-0.38749,0.00052,8.46137]
[1780356817860,33.58,71207.92,92.3,-0.38749,0.00052,8.46137]
[1780356821478,33.58,71209.19,92.3,-0.38685,0.00052,8.45746]
[1780356821810,33.58,71209.19,92.3,-0.38685,0.00052,8.45746]
[1780356822886,33.59,71210.99,92.3,-0.38592,0.00052,8.45177]
[1780356822985,33.59,71213.51,92.3,-0.38463,0.00051,8.44372]
[1780356824267,33.59,71213.43,92.3,-0.38467,0.00051,8.44401]
[1780356826733,33.59,71214.06,92.3,-0.38436,0.00051,8.44204]
[1780356826831,33.59,71216.08,92.3,-0.38332,0.00051,8.43553]
[1780356827291,33.59,71216.08,92.3,-0.38332,0.00051,8.43553]
[1780356827965,33.59,71216.08,92.3,-0.38332,0.00051,8.43553]
[1780356827838,33.59,71219.3,92.3,-0.38167,0.00051,8.42499]
[1780356828811,33.59,71219.3,92.3,-0.38167,0.00051,8.42499]
[1780356829744,33.59,71218.94,92.3,-0.38186,0.00051,8.4262]
[1780356829997,33.59,71218.94,92.3,-0.38186,0.00051,8.4262]
[1780356830640,33.59,71218.94,92.3,-0.38186,0.00051,8.42622]
[1780356834697,33.6,71221.32,92.3,-0.38066,0.00051,8.41845]
[1780356834887,33.6,71222.36,92.3,-0.38013,0.00051,8.41501]
[1780356839029,33.6,71223.42,92.3,-0.37959,0.00051,8.41152]
[1780356841935,33.61,71219.78,92.3,-0.38147,0.00051,8.42371]
[1780356846972,33.61,71220.67,92.3,-0.38102,0.00051,8.4208]
[1780356852008,33.61,71221.76,92.3,-0.38047,0.00051,8.41723]
[1780356857044,33.61,71220.82,92.3,-0.38096,0.00051,8.42041]
[1780356858490,33.61,71221.61,92.3,-0.38055,0.00051,8.41779]
[1780356862608,33.62,71222.67,92.3,-0.38002,0.00051,8.41431]
[1780356864267,33.62,71223.04,92.3,-0.37984,0.00051,8.41314]
[1780356864277,33.62,71223.04,92.3,-0.37984,0.00051,8.41314]
[1780356864784,33.62,71223.04,92.3,-0.37984,0.00051,8.41314]
[1780356865045,33.62,71226.24,92.3,-0.3782,0.00051,8.40239]
[1780356865503,33.62,71226.24,92.3,-0.3782,0.00051,8.40239]
[1780356865793,33.62,71230.9,92.3,-0.37582,0.00051,8.38644]
[1780356866560,33.62,71236.78,92.3,-0.37282,0.00051,8.3659]
[1780356869075,33.62,71238.83,92.3,-0.37178,0.00051,8.35864]
[1780356869088,33.62,71238.63,92.3,-0.37189,0.00051,8.35937]
[1780356869363,33.62,71238.63,92.3,-0.37189,0.00051,8.35937]
[1780356869383,33.62,71238.63,92.3,-0.37189,0.00051,8.35937]
[1780356869408,33.62,71238.63,92.3,-0.37189,0.00051,8.35937]
[1780356869468,33.62,71238.63,92.3,-0.37189,0.00051,8.35937]
[1780356870559,33.62,71239.21,92.3,-0.37159,0.00051,8.35733]
[1780356872663,33.62,71235.55,92.3,-0.37335,0.00051,8.36123]
[1780356876026,33.62,71234.4,92.3,-0.37394,0.00051,8.36529]
[1780356876078,33.63,71229.0,92.3,-0.3767,0.00051,8.38404]
[1780356876974,33.63,71229.0,92.3,-0.3767,0.00051,8.38404]
[1780356879716,33.63,71231.4,92.3,-0.37547,0.00051,8.37576]
[1780356882976,33.63,71232.97,92.3,-0.37467,0.00051,8.37031]
[1780356885839,33.63,71235.04,92.3,-0.37362,0.00051,8.36312]
[1780356886401,33.63,71235.58,92.3,-0.37335,0.00051,8.36123]
[1780356892079,33.63,71237.62,92.3,-0.37232,0.00051,8.3541]
[1780356892124,33.63,71237.66,92.3,-0.3723,0.00051,8.354]
[1780356894780,33.63,71235.23,92.3,-0.37355,0.00051,8.36261]
[1780356901278,33.64,71235.42,92.3,-0.37345,0.00051,8.36197]
[1780356901347,33.64,71235.42,92.3,-0.37345,0.00051,8.36197]
[1780356901892,33.64,71235.42,92.3,-0.37345,0.00051,8.36197]
[1780356902021,33.64,71236.26,92.3,-0.37303,0.00051,8.35903]
[1780356902252,33.64,71236.26,92.3,-0.37303,0.00051,8.35903]
[1780356902636,33.64,71236.26,92.3,-0.37303,0.00051,8.35903]
[1780356903032,33.64,71244.9,92.3,-0.36863,0.00051,8.32804]
[1780356903731,33.64,71244.9,92.3,-0.36863,0.00051,8.32804]
[1780356903795,33.63,71253.64,92.3,-0.3642,0.00051,8.29565]
[1780356904370,33.63,71253.64,92.3,-0.3642,0.00051,8.29565]
[1780356904395,33.63,71253.64,92.3,-0.3642,0.00051,8.29565]
[1780356904452,33.63,71253.64,92.3,-0.3642,0.00051,8.29565]
[1780356904475,33.63,71253.64,92.3,-0.3642,0.00051,8.29565]
[1780356904990,33.64,71257.83,92.3,-0.36208,0.0005,8.27978]
[1780356905957,33.64,71257.83,92.3,-0.36208,0.0005,8.27978]
[1780356906058,33.64,71248.86,92.3,-0.36662,0.00051,8.31351]
[1780356906791,33.64,71244.03,92.3,-0.36907,0.00051,8.3312]
[1780356908801,33.63,71244.17,92.3,-0.369,0.00051,8.33068]
[1780356910768,33.63,71246.98,92.3,-0.36757,0.00051,8.32039]
[1780356914676,33.63,71246.24,92.3,-0.36795,0.00051,8.32311]
[1780356915912,33.63,71246.0,92.3,-0.36807,0.00051,8.32398]
[1780356918493,33.63,71243.2,92.3,-0.36949,0.00051,8.33417]
[1780356923529,33.63,71242.59,92.3,-0.36979,0.00051,8.33634]
[1780356926644,33.63,71242.65,92.3,-0.36976,0.00051,8.3361]
[1780356926684,33.63,71242.79,92.3,-0.36969,0.00051,8.33559]
[1780356927556,33.63,71245.07,92.3,-0.36853,0.00051,8.3273]
[1780356932592,33.63,71245.47,92.3,-0.3682,0.00051,8.31669]
[1780356935354,33.63,71246.61,92.3,-0.36763,0.00051,8.31252]
[1780356935848,33.63,71246.61,92.3,-0.36763,0.00051,8.31252]
[1780356935880,33.63,71247.17,92.3,-0.36734,0.00051,8.31047]
[1780356936620,33.63,71249.54,92.3,-0.36614,0.00051,8.30171]
[1780356937268,33.63,71249.54,92.3,-0.36614,0.00051,8.30171]
[1780356940545,33.63,71247.24,92.3,-0.36731,0.00051,8.31023]
[1780356940648,33.63,71244.67,92.3,-0.36862,0.00051,8.31965]
[1780356946690,33.63,71246.05,92.3,-0.36792,0.00051,8.31461]
[1780356951725,33.63,71245.53,92.3,-0.36818,0.00051,8.31652]
[1780356956826,33.63,71245.32,92.3,-0.36829,0.00051,8.31729]
[1780356961023,33.63,71245.3,92.3,-0.3683,0.00051,8.31737]
[1780356961098,33.63,71245.3,92.3,-0.3683,0.00051,8.31737]
[1780356963993,33.63,71245.29,92.3,-0.3683,0.00051,8.3174]
[1780356966218,33.63,71246.11,92.3,-0.36788,0.00051,8.31439]
[1780356966253,33.63,71246.11,92.3,-0.36788,0.00051,8.31439]
[1780356967302,33.63,71245.98,92.3,-0.36795,0.00051,8.31486]
[1780356967453,33.63,71245.98,92.3,-0.36795,0.00051,8.31486]
[1780356967659,33.63,71245.98,92.3,-0.36795,0.00051,8.31486]
[1780356967817,33.63,71245.98,92.3,-0.36795,0.00051,8.31486]
[1780356967867,33.63,71245.98,92.3,-0.36795,0.00051,8.31486]
[1780356967884,33.63,71245.98,92.3,-0.36795,0.00051,8.31486]
[1780356967921,33.63,71245.98,92.3,-0.36795,0.00051,8.31486]
[1780356967966,33.63,71234.64,92.3,-0.37373,0.00051,8.35552]
[1780356968268,33.63,71234.64,92.3,-0.37373,0.00051,8.35552]
[1780356968477,33.63,71234.64,92.3,-0.37373,0.00051,8.35552]
[1780356969156,33.63,71225.02,92.3,-0.37865,0.00051,8.38865]
[1780356969633,33.63,71225.02,92.3,-0.37865,0.00051,8.38865]
[1780356969956,33.63,71224.62,92.3,-0.37885,0.00051,8.39]
[1780356974609,33.63,71225.97,92.3,-0.37816,0.00051,8.38541]
[1780356980369,33.63,71225.87,92.3,-0.37821,0.00051,8.38574]
[1780356980397,33.63,71225.87,92.3,-0.37821,0.00051,8.38574]
[1780356980450,33.63,71225.87,92.3,-0.37821,0.00051,8.38574]
[1780356980928,33.63,71228.99,92.3,-0.37661,0.00051,8.37508]
[1780356981853,33.63,71228.99,92.3,-0.37661,0.00051,8.37508]
[1780356981935,33.63,71235.14,92.3,-0.37346,0.00051,8.35371]
[1780356983729,33.63,71236.97,92.3,-0.37253,0.00051,8.34726]
[1780356988984,33.63,71237.37,92.3,-0.37234,0.00051,8.34595]
[1780356994046,33.64,71237.37,92.3,-0.37223,0.00051,8.33689]
[1780356994338,33.64,71236.1,92.3,-0.37288,0.00051,8.3414]
[1780356995027,33.64,71232.07,92.3,-0.37495,0.00051,8.35555]
[1780356995951,33.64,71232.07,92.3,-0.37495,0.00051,8.35555]
[1780356995977,33.64,71232.07,92.3,-0.37495,0.00051,8.35555]
[1780356995996,33.64,71232.07,92.3,-0.37495,0.00051,8.35555]
[1780356996148,33.64,71232.07,92.3,-0.37495,0.00051,8.35555]
[1780356996214,33.64,71232.52,92.3,-0.37472,0.00051,8.35399]
[1780356996283,33.64,71232.52,92.3,-0.37472,0.00051,8.35399]
[1780356996291,33.64,71232.52,92.3,-0.37472,0.00051,8.35399]
[1780356996310,33.64,71232.52,92.3,-0.37472,0.00051,8.35399]
[1780356996882,33.64,71232.52,92.3,-0.37472,0.00051,8.35399]
[1780356997033,33.64,71232.52,92.3,-0.37472,0.00051,8.35399]
[1780356997059,33.64,71242.29,92.3,-0.36973,0.00051,8.31934]
[1780356998155,33.64,71247.18,92.3,-0.36725,0.00051,8.30153]
[1780357003204,33.65,71248.53,92.3,-0.36658,0.00051,8.29669]
[1780357005192,33.65,71248.55,92.3,-0.36658,0.00051,8.29668]
[1780357005349,33.65,71248.07,92.3,-0.36683,0.00051,8.29849]
[1780357005424,33.65,71248.07,92.3,-0.36683,0.00051,8.29849]
[1780357005618,33.65,71248.07,92.3,-0.36683,0.00051,8.29849]
[1780357005697,33.65,71248.07,92.3,-0.36683,0.00051,8.29849]
[1780357005811,33.65,71248.07,92.3,-0.36683,0.00051,8.29849]
[1780357005933,33.65,71248.07,92.3,-0.36683,0.00051,8.29849]
[1780357006125,33.65,71248.07,92.3,-0.36683,0.00051,8.29849]
[1780357006227,33.65,71248.07,92.3,-0.36683,0.00051,8.29849]
[1780357006205,33.65,71269.34,92.3,-0.35609,0.0005,8.21704]
[1780357007129,33.65,71278.76,92.3,-0.35138,0.0005,8.17908]
[1780357009178,33.65,71277.43,92.3,-0.35205,0.0005,8.18456]
[1780357009334,33.65,71277.39,92.3,-0.35207,0.0005,8.18476]
[1780357015185,33.66,71277.61,92.3,-0.35199,0.0005,8.18412]
[1780357016358,33.66,71277.78,92.3,-0.35191,0.0005,8.18347]
[1780357016359,33.66,71277.78,92.3,-0.35191,0.0005,8.18347]
[1780357017186,33.66,71277.78,92.3,-0.35191,0.0005,8.18347]
[1780357017754,33.66,71277.6,92.3,-0.35201,0.0005,8.18425]
[1780357017800,33.66,71277.6,92.3,-0.35201,0.0005,8.18425]
[1780357017955,33.66,71277.6,92.3,-0.35201,0.0005,8.18425]
[1780357018230,33.67,71290.7,92.3,-0.34549,0.0005,8.12984]
[1780357018618,33.67,71290.7,92.3,-0.34549,0.0005,8.12984]
[1780357018714,33.67,71290.7,92.3,-0.34549,0.0005,8.12984]
[1780357018795,33.67,71290.7,92.3,-0.34549,0.0005,8.12984]
[1780357018804,33.67,71290.7,92.3,-0.34549,0.0005,8.12984]
[1780357018953,33.67,71290.7,92.3,-0.34549,0.0005,8.12984]
[1780357019033,33.67,71290.7,92.3,-0.34549,0.0005,8.12984]
[1780357019121,33.67,71290.7,92.3,-0.34549,0.0005,8.12984]
[1780357019155,33.67,71290.7,92.3,-0.34549,0.0005,8.12984]
[1780357019194,33.67,71290.7,92.3,-0.34549,0.0005,8.12984]
[1780357019245,33.67,71290.7,92.3,-0.34549,0.0005,8.12984]
[1780357019273,33.67,71317.5,92.3,-0.33228,0.00049,8.01185]
[1780357019432,33.67,71317.5,92.3,-0.33228,0.00049,8.01185]
[1780357020108,33.67,71317.5,92.3,-0.33228,0.00049,8.01185]
[1780357020121,33.67,71317.5,92.3,-0.33228,0.00049,8.01185]
[1780357020130,33.67,71317.5,92.3,-0.33228,0.00049,8.01185]
[1780357020240,33.67,71320.61,92.3,-0.33076,0.00049,7.99758]
[1780357020333,33.67,71320.61,92.3,-0.33076,0.00049,7.99758]
[1780357021236,33.67,71320.61,92.3,-0.33076,0.00049,7.99758]
[1780357021248,33.68,71320.56,92.3,-0.33086,0.00049,7.99849]
[1780357021746,33.68,71320.56,92.3,-0.33086,0.00049,7.99849]
[1780357021771,33.68,71320.56,92.3,-0.33086,0.00049,7.99849]
[1780357022135,33.68,71320.56,92.3,-0.33086,0.00049,7.99849]
[1780357022146,33.68,71320.56,92.3,-0.33086,0.00049,7.99849]
[1780357022258,33.7,71318.33,92.3,-0.33201,0.00049,8.00932]
[1780357024272,33.71,71312.93,92.3,-0.33469,0.00049,8.03424]
[1780357025828,33.71,71311.66,92.3,-0.33532,0.00049,8.03997]
[1780357025895,33.71,71311.66,92.3,-0.33532,0.00049,8.03998]
[1780357027376,33.71,71315.11,92.3,-0.33364,0.00049,8.02448]
[1780357029235,33.71,71318.16,92.3,-0.33216,0.00049,8.01073]
[1780357029308,33.71,71321.27,92.3,-0.33064,0.00049,7.99649]
[1780357031036,33.71,71321.27,92.3,-0.33064,0.00049,7.99649]
[1780357031183,33.71,71321.27,92.3,-0.33064,0.00049,7.99649]
[1780357031246,33.71,71321.27,92.3,-0.33064,0.00049,7.99649]
[1780357031243,33.73,71322.23,92.3,-0.33027,0.00049,7.99297]
[1780357032158,33.73,71326.87,92.3,-0.32801,0.00049,7.97152]
[1780357032389,33.73,71326.87,92.3,-0.32801,0.00049,7.97152]
[1780357033012,33.73,71326.87,92.3,-0.32801,0.00049,7.97152]
[1780357034055,33.74,71328.04,92.3,-0.3275,0.00048,7.9666]
[1780357034070,33.74,71328.04,92.3,-0.3275,0.00048,7.9666]
[1780357034431,33.75,71328.64,92.3,-0.32726,0.00048,7.96425]
[1780357034711,33.75,71328.64,92.3,-0.32726,0.00048,7.96425]
[1780357034824,33.75,71328.64,92.3,-0.32726,0.00048,7.96425]
[1780357034980,33.75,71328.64,92.3,-0.32726,0.00048,7.96425]
[1780357035033,33.75,71328.64,92.3,-0.32726,0.00048,7.96425]
[1780357035101,33.75,71328.64,92.3,-0.32726,0.00048,7.96425]
[1780357035206,33.75,71328.64,92.3,-0.32726,0.00048,7.96425]
[1780357035288,33.75,71345.8,92.3,-0.31899,0.00048,7.88243]
[1780357035566,33.75,71345.8,92.3,-0.31899,0.00048,7.88243]
[1780357035779,33.75,71345.8,92.3,-0.31899,0.00048,7.88243]
[1780357035990,33.75,71345.8,92.3,-0.31899,0.00048,7.88243]
[1780357036229,33.75,71345.8,92.3,-0.31899,0.00048,7.88243]
[1780357036234,33.75,71345.8,92.3,-0.31899,0.00048,7.88243]
[1780357036247,33.75,71345.8,92.3,-0.31899,0.00048,7.88243]
[1780357036280,33.76,71369.88,92.3,-0.30757,0.00047,7.76239]
[1780357037030,33.76,71369.88,92.3,-0.30757,0.00047,7.76239]
[1780357037279,33.77,71375.6,92.3,-0.30493,0.00047,7.73345]
[1780357037672,33.77,71375.6,92.3,-0.30493,0.00047,7.73345]
[1780357040166,33.81,71379.01,92.3,-0.30353,0.00047,7.718]
[1780357041919,33.81,71380.68,92.3,-0.30275,0.00047,7.70928]
[1780357041932,33.81,71380.68,92.3,-0.30275,0.00047,7.70928]
[1780357041974,33.81,71380.68,92.3,-0.30275,0.00047,7.70928]
[1780357041975,33.81,71380.68,92.3,-0.30275,0.00047,7.70928]
[1780357042076,33.81,71380.68,92.3,-0.30275,0.00047,7.70928]
[1780357042080,33.81,71380.68,92.3,-0.30275,0.00047,7.70928]
[1780357042120,33.81,71380.68,92.3,-0.30275,0.00047,7.70928]
[1780357042268,33.81,71380.68,92.3,-0.30275,0.00047,7.70928]
[1780357042269,33.81,71380.68,92.3,-0.30275,0.00047,7.70928]
[1780357042221,33.84,71381.28,92.3,-0.30262,0.00047,7.7079]
[1780357042947,33.84,71381.28,92.3,-0.30262,0.00047,7.7079]
[1780357043080,33.84,71381.28,92.3,-0.30262,0.00047,7.7079]
[1780357043254,33.84,71381.28,92.3,-0.30262,0.00047,7.7079]
[1780357043171,33.84,71392.84,92.3,-0.29725,0.00046,7.64691]
[1780357043396,33.84,71392.84,92.3,-0.29725,0.00046,7.64691]
[1780357043991,33.84,71392.84,92.3,-0.29725,0.00046,7.64691]
[1780357044036,33.84,71392.84,92.3,-0.29725,0.00046,7.64691]
[1780357044308,33.84,71404.98,92.3,-0.29165,0.00046,7.58141]
[1780357044375,33.84,71404.98,92.3,-0.29165,0.00046,7.58141]
[1780357045132,33.84,71414.89,92.3,-0.28712,0.00046,7.52686]
[1780357045710,33.84,71414.89,92.3,-0.28712,0.00046,7.52686]
[1780357045791,33.84,71414.89,92.3,-0.28712,0.00046,7.52686]
[1780357045827,33.84,71414.89,92.3,-0.28712,0.00046,7.52686]
[1780357046317,33.84,71419.88,92.3,-0.28485,0.00045,7.49911]
[1780357046466,33.84,71419.88,92.3,-0.28485,0.00045,7.49911]
[1780357047196,33.84,71419.88,92.3,-0.28485,0.00045,7.49911]
[1780357047265,33.84,71419.88,92.3,-0.28485,0.00045,7.49911]
[1780357047304,33.84,71423.64,92.3,-0.28315,0.00045,7.47806]
[1780357048064,33.84,71423.64,92.3,-0.28315,0.00045,7.47806]
[1780357048114,33.84,71423.64,92.3,-0.28315,0.00045,7.47806]
[1780357048436,33.84,71423.4,92.3,-0.28327,0.00045,7.47949]
[1780357049268,33.84,71426.15,92.3,-0.28203,0.00045,7.46406]
[1780357049339,33.84,71426.15,92.3,-0.28203,0.00045,7.46406]
[1780357049530,33.84,71426.15,92.3,-0.28203,0.00045,7.46406]
[1780357051585,33.85,71428.03,92.3,-0.28101,0.00045,7.44376]
[1780357052040,33.85,71428.03,92.3,-0.28101,0.00045,7.44376]
[1780357052099,33.85,71428.03,92.3,-0.28101,0.00045,7.44376]
[1780357052151,33.85,71428.03,92.3,-0.28101,0.00045,7.44376]
[1780357052155,33.85,71428.03,92.3,-0.28101,0.00045,7.44376]
[1780357052327,33.85,71429.71,92.3,-0.28026,0.00045,7.43432]
[1780357052664,33.85,71429.71,92.3,-0.28026,0.00045,7.43432]
[1780357053718,33.85,71430.36,92.3,-0.27997,0.00045,7.43074]
[1780357053897,33.85,71421.84,92.3,-0.28384,0.00045,7.47904]
[1780357054529,33.85,71421.84,92.3,-0.28384,0.00045,7.47904]
[1780357054561,33.85,71421.84,92.3,-0.28384,0.00045,7.47904]
[1780357055281,33.85,71421.84,92.3,-0.28384,0.00045,7.47904]
[1780357055318,33.85,71421.84,92.3,-0.28384,0.00045,7.47904]
[1780357055332,33.85,71421.84,92.3,-0.28384,0.00045,7.47904]
[1780357055302,33.85,71418.48,92.3,-0.28537,0.00045,7.49793]
[1780357055591,33.85,71418.48,92.3,-0.28537,0.00045,7.49793]
[1780357055807,33.85,71418.48,92.3,-0.28537,0.00045,7.49793]
[1780357056082,33.85,71418.48,92.3,-0.28537,0.00045,7.49793]
[1780357056133,33.85,71418.48,92.3,-0.28537,0.00045,7.49793]
[1780357056154,33.85,71418.48,92.3,-0.28537,0.00045,7.49793]
[1780357056274,33.85,71421.48,92.3,-0.28401,0.00045,7.4812]
[1780357056465,33.85,71421.48,92.3,-0.28401,0.00045,7.4812]
[1780357056616,33.85,71426.38,92.3,-0.2818,0.00045,7.45371]
[1780357057730,33.85,71426.38,92.3,-0.2818,0.00045,7.45371]
[1780357058294,33.86,71421.65,92.3,-0.28395,0.00045,7.48046]
[1780357059016,33.86,71421.65,92.3,-0.28395,0.00045,7.48046]
[1780357059509,33.86,71422.62,92.3,-0.28351,0.00045,7.47508]
[1780357059584,33.86,71422.62,92.3,-0.28351,0.00045,7.47508]
[1780357060546,33.86,71422.53,92.3,-0.28356,0.00045,7.47566]
[1780357062708,33.86,71423.46,92.3,-0.28315,0.00045,7.47052]
[1780357065783,33.86,71423.53,92.3,-0.28313,0.00045,7.47036]
[1780357066311,33.86,71425.33,92.3,-0.28233,0.00045,7.4603]
[1780357068252,33.87,71426.81,92.3,-0.28167,0.00045,7.45209]
[1780357068469,33.87,71427.5,92.3,-0.28137,0.00045,7.44835]
[1780357068515,33.87,71427.5,92.3,-0.28137,0.00045,7.44835]
[1780357068668,33.87,71427.5,92.3,-0.28137,0.00045,7.44835]
[1780357068785,33.87,71427.26,92.3,-0.28149,0.00045,7.44988]
[1780357069757,33.87,71427.26,92.3,-0.28149,0.00045,7.44988]
[1780357070094,33.87,71431.79,92.3,-0.27946,0.00045,7.42425]
[1780357071356,33.87,71434.14,92.3,-0.27841,0.00045,7.41096]
[1780357071706,33.87,71434.14,92.3,-0.27841,0.00045,7.41096]
[1780357071937,33.87,71434.14,92.3,-0.27841,0.00045,7.41096]
[1780357071952,33.87,71434.14,92.3,-0.27841,0.00045,7.41096]
[1780357072134,33.87,71434.14,92.3,-0.27841,0.00045,7.41096]
[1780357072204,33.87,71434.14,92.3,-0.27841,0.00045,7.41096]
[1780357072210,33.88,71436.25,92.3,-0.27748,0.00045,7.39901]
[1780357072456,33.88,71436.25,92.3,-0.27748,0.00045,7.39901]
[1780357072471,33.88,71436.25,92.3,-0.27748,0.00045,7.39901]
[1780357072928,33.88,71436.25,92.3,-0.27748,0.00045,7.39901]
[1780357073017,33.88,71436.25,92.3,-0.27748,0.00045,7.39901]
[1780357073100,33.88,71436.25,92.3,-0.27748,0.00045,7.39901]
[1780357073182,33.88,71436.25,92.3,-0.27748,0.00045,7.39901]
[1780357073262,33.88,71436.25,92.3,-0.27748,0.00045,7.39901]
[1780357073309,33.88,71436.25,92.3,-0.27748,0.00045,7.39901]
[1780357073282,33.88,71454.95,92.3,-0.26917,0.00044,7.29031]
[1780357073647,33.91,71451.25,92.3,-0.271,0.00044,7.31476]
[1780357075247,33.91,71451.25,92.3,-0.271,0.00044,7.31476]
[1780357075249,33.91,71451.25,92.3,-0.271,0.00044,7.31476]
[1780357075265,33.91,71447.79,92.3,-0.27255,0.00044,7.3352]
[1780357079817,33.92,71445.77,92.3,-0.27351,0.00044,7.34781]
[1780357080896,33.93,71444.92,92.3,-0.27391,0.00044,7.35295]
[1780357081090,33.93,71444.92,92.3,-0.27391,0.00044,7.35295]
[1780357081375,33.93,71444.92,92.3,-0.27391,0.00044,7.35295]
[1780357081385,33.93,71444.92,92.3,-0.27391,0.00044,7.35295]
[1780357081352,33.93,71439.43,92.3,-0.27637,0.00045,7.38484]
[1780357081449,33.93,71439.43,92.3,-0.27637,0.00045,7.38484]
[1780357082525,33.93,71438.21,92.3,-0.27692,0.00045,7.392]
[1780357083199,33.93,71438.21,92.3,-0.27692,0.00045,7.392]
[1780357083306,33.93,71438.21,92.3,-0.27692,0.00045,7.392]
[1780357083317,33.93,71429.89,92.3,-0.28067,0.00045,7.43959]
[1780357083600,33.93,71429.89,92.3,-0.28067,0.00045,7.43959]
[1780357083717,33.93,71434.43,92.3,-0.27864,0.00045,7.41389]
[1780357084974,33.93,71434.43,92.3,-0.27864,0.00045,7.41389]
[1780357085079,33.94,71437.1,92.3,-0.27745,0.00045,7.39875]
[1780357090363,33.94,71437.26,92.3,-0.27742,0.00045,7.39841]
[1780357091342,33.95,71437.05,92.3,-0.27753,0.00045,7.39975]
[1780357091363,33.95,71437.05,92.3,-0.27753,0.00045,7.39975]
[1780357091556,33.95,71436.67,92.3,-0.27771,0.00045,7.40207]
[1780357091570,33.95,71436.67,92.3,-0.27771,0.00045,7.40207]
[1780357091612,33.95,71436.67,92.3,-0.27771,0.00045,7.40207]
[1780357091719,33.95,71436.67,92.3,-0.27771,0.00045,7.40207]
[1780357091912,33.95,71436.67,92.3,-0.27771,0.00045,7.40207]
[1780357092271,33.95,71436.67,92.3,-0.27771,0.00045,7.40207]
[1780357092333,33.95,71443.64,92.3,-0.27461,0.00044,7.36213]
[1780357092752,33.95,71443.64,92.3,-0.27461,0.00044,7.36213]
[1780357092780,33.95,71455.75,92.3,-0.26926,0.00044,7.29173]
[1780357094537,33.96,71457.37,92.3,-0.26857,0.00044,7.28244]
[1780357095027,33.96,71457.44,92.3,-0.26856,0.00044,7.28228]
[1780357097815,33.97,71449.75,92.3,-0.27199,0.00044,7.32786]
[1780357098926,33.97,71449.75,92.3,-0.27199,0.00044,7.32786]
[1780357099002,33.97,71448.3,92.3,-0.27264,0.00044,7.33643]
[1780357099548,33.97,71448.3,92.3,-0.27264,0.00044,7.33643]
[1780357100240,33.97,71448.3,92.3,-0.27264,0.00044,7.33643]
[1780357100270,33.97,71448.3,92.3,-0.27264,0.00044,7.33643]
[1780357100368,33.97,71448.3,92.3,-0.27264,0.00044,7.33643]
[1780357100340,33.97,71445.41,92.3,-0.27393,0.00044,7.35333]
[1780357101097,33.97,71445.41,92.3,-0.27393,0.00044,7.35333]
[1780357101116,33.97,71451.89,92.3,-0.27107,0.00044,7.31569]
[1780357101399,33.97,71451.89,92.3,-0.27107,0.00044,7.31569]
[1780357101843,33.97,71461.31,92.3,-0.26693,0.00044,7.26038]
[1780357107119,33.98,71460.38,92.3,-0.26738,0.00044,7.26646]
[1780357107764,33.98,71460.21,92.3,-0.26746,0.00044,7.2676]
[1780357108122,33.98,71460.21,92.3,-0.26746,0.00044,7.2676]
[1780357108172,33.98,71460.21,92.3,-0.26746,0.00044,7.2676]
[1780357108182,33.98,71460.21,92.3,-0.26746,0.00044,7.2676]
[1780357109202,33.98,71459.47,92.3,-0.2678,0.00044,7.27211]
[1780357109271,33.98,71453.84,92.3,-0.27029,0.00044,7.30536]
[1780357109673,33.98,71453.84,92.3,-0.27029,0.00044,7.30536]
[1780357110696,33.98,71453.2,92.3,-0.27057,0.00044,7.3092]
[1780357110700,33.98,71453.2,92.3,-0.27057,0.00044,7.3092]
[1780357111756,33.99,71454.08,92.3,-0.27019,0.00044,7.30414]
[1780357111913,33.99,71458.72,92.3,-0.26796,0.00044,7.267]
[1780357113928,33.99,71461.44,92.3,-0.26679,0.00044,7.25121]
[1780357114654,33.99,71461.44,92.3,-0.26679,0.00044,7.25121]
[1780357114835,33.99,71461.44,92.3,-0.26679,0.00044,7.25121]
[1780357115580,33.99,71459.19,92.3,-0.26778,0.00044,7.26465]
[1780357116122,33.99,71459.19,92.3,-0.26778,0.00044,7.26465]
[1780357117012,33.99,71458.95,92.3,-0.2679,0.00044,7.2662]
[1780357119053,34.0,71456.95,92.3,-0.2688,0.00044,7.27823]
[1780357120977,34.0,71461.15,92.3,-0.26698,0.00044,7.25384]
[1780357125588,34.01,71460.46,92.3,-0.26732,0.00044,7.25849]
[1780357125656,34.01,71460.46,92.3,-0.26732,0.00044,7.25849]
[1780357126100,34.01,71460.46,92.3,-0.26732,0.00044,7.25849]
[1780357126604,34.01,71458.36,92.3,-0.26826,0.00044,7.27102]
[1780357126955,34.01,71458.36,92.3,-0.26826,0.00044,7.27102]
[1780357127019,34.01,71455.67,92.3,-0.26945,0.00044,7.28695]
[1780357128750,34.01,71454.84,92.3,-0.26982,0.00044,7.29193]
[1780357129600,34.01,71454.0,92.3,-0.2702,0.00044,7.29695]
[1780357129896,34.01,71454.0,92.3,-0.2702,0.00044,7.29695]
[1780357129900,34.01,71454.0,92.3,-0.2702,0.00044,7.29695]
[1780357130307,34.02,71448.15,92.3,-0.27279,0.00044,7.33113]
[1780357136069,34.02,71450.12,92.3,-0.27194,0.00044,7.31996]
[1780357141118,34.03,71453.08,92.3,-0.27067,0.00044,7.3032]
[1780357142124,34.03,71456.68,92.3,-0.26909,0.00044,7.28221]
[1780357145268,34.03,71456.81,92.3,-0.26905,0.00044,7.28168]
[1780357149177,34.04,71457.7,92.3,-0.26869,0.00044,7.27692]
[1780357154291,34.04,71459.39,92.3,-0.268,0.00044,7.26759]
[1780357154400,34.04,71459.39,92.3,-0.268,0.00044,7.26759]
[1780357154618,34.04,71460.32,92.3,-0.2676,0.00044,7.26224]
[1780357154695,34.04,71460.32,92.3,-0.2676,0.00044,7.26224]
[1780357155135,34.04,71460.32,92.3,-0.2676,0.00044,7.26224]
[1780357155280,34.04,71460.32,92.3,-0.2676,0.00044,7.26224]
[1780357155329,34.04,71460.32,92.3,-0.2676,0.00044,7.26224]
[1780357155389,34.05,71479.2,92.3,-0.2594,0.00043,7.14971]
[1780357155475,34.05,71479.2,92.3,-0.2594,0.00043,7.14971]
[1780357155973,34.05,71479.2,92.3,-0.2594,0.00043,7.14971]
[1780357156072,34.05,71479.2,92.3,-0.2594,0.00043,7.14971]
[1780357156232,34.05,71479.2,92.3,-0.2594,0.00043,7.14971]
[1780357156388,34.05,71475.92,92.3,-0.26083,0.00043,7.16961]
[1780357156733,34.05,71475.92,92.3,-0.26083,0.00043,7.16961]
[1780357156961,34.05,71475.92,92.3,-0.26083,0.00043,7.16961]
[1780357157230,34.05,71468.18,92.3,-0.2642,0.00044,7.21608]
[1780357157457,34.05,71468.18,92.3,-0.2642,0.00044,7.21608]
[1780357157565,34.05,71468.18,92.3,-0.2642,0.00044,7.21608]
[1780357157642,34.05,71468.18,92.3,-0.2642,0.00044,7.21608]
[1780357157771,34.05,71468.18,92.3,-0.2642,0.00044,7.21608]
[1780357158237,34.05,71464.55,92.3,-0.26579,0.00044,7.23775]
[1780357159879,34.05,71462.55,92.3,-0.26667,0.00044,7.24975]
[1780357161223,34.05,71463.04,92.3,-0.26647,0.00044,7.247]
[1780357161325,34.05,71463.04,92.3,-0.26647,0.00044,7.247]
[1780357161346,34.05,71463.04,92.3,-0.26647,0.00044,7.247]
[1780357161594,34.06,71460.65,92.3,-0.26753,0.00044,7.26126]
[1780357161676,34.06,71460.65,92.3,-0.26753,0.00044,7.26126]
[1780357162266,34.06,71452.31,92.3,-0.2712,0.00044,7.31026]
[1780357163422,34.06,71452.31,92.3,-0.2712,0.00044,7.31026]
[1780357163273,34.06,71449.68,92.3,-0.27237,0.00044,7.32563]
[1780357163925,34.06,71449.68,92.3,-0.27237,0.00044,7.32563]
[1780357167033,34.06,71449.54,92.3,-0.27244,0.00044,7.32662]
[1780357169170,34.06,71446.67,92.3,-0.27372,0.00044,7.34335]
[1780357169251,34.06,71446.67,92.3,-0.27372,0.00044,7.34335]
[1780357169275,34.06,71446.67,92.3,-0.27372,0.00044,7.34335]
[1780357169316,34.06,71442.3,92.3,-0.27567,0.00044,7.36856]
[1780357171330,34.07,71437.67,92.3,-0.27755,0.00045,7.38532]
[1780357171510,34.07,71437.67,92.3,-0.27755,0.00045,7.38532]
[1780357171806,34.07,71437.67,92.3,-0.27755,0.00045,7.38532]
[1780357172337,34.07,71434.95,92.3,-0.27877,0.00045,7.40086]
[1780357172673,34.07,71434.95,92.3,-0.27877,0.00045,7.40086]
[1780357172731,34.07,71434.95,92.3,-0.27877,0.00045,7.40086]
[1780357172801,34.07,71434.95,92.3,-0.27877,0.00045,7.40086]
[1780357173168,34.07,71434.95,92.3,-0.27877,0.00045,7.40086]
[1780357173444,34.07,71427.94,92.3,-0.28192,0.00045,7.44058]
[1780357174350,34.07,71424.57,92.3,-0.28345,0.00045,7.45954]
[1780357175178,34.07,71424.57,92.3,-0.28345,0.00045,7.45954]
[1780357176968,34.07,71424.15,92.3,-0.28365,0.00045,7.462]
[1780357177511,34.07,71424.6,92.3,-0.28345,0.00045,7.45955]
[1780357177941,34.07,71424.6,92.3,-0.28345,0.00045,7.45955]
[1780357178292,34.07,71424.6,92.3,-0.28345,0.00045,7.45955]
[1780357179080,34.07,71424.19,92.3,-0.28364,0.00045,7.4619]
[1780357179282,34.07,71424.19,92.3,-0.28364,0.00045,7.4619]
[1780357179386,34.07,71416.77,92.3,-0.287,0.00045,7.50313]
[1780357180392,34.07,71414.11,92.3,-0.28821,0.00045,7.51778]
[1780357182585,34.07,71414.08,92.3,-0.28823,0.00045,7.51795]
[1780357183453,34.07,71420.9,92.3,-0.28513,0.00045,7.4803]
[1780357184200,34.07,71420.9,92.3,-0.28513,0.00045,7.4803]
[1780357184422,34.08,71427.32,92.3,-0.28224,0.00045,7.44451]
[1780357185505,34.08,71429.03,92.3,-0.28148,0.00045,7.43498]
[1780357188451,34.08,71422.89,92.3,-0.28426,0.00045,7.4696]
[1780357188567,34.08,71422.89,92.3,-0.28426,0.00045,7.4696]
[1780357188572,34.08,71422.89,92.3,-0.28426,0.00045,7.4696]
[1780357190949,34.08,71419.5,92.3,-0.2858,0.00045,7.48855]
[1780357196958,34.08,71419.47,92.3,-0.28583,0.00045,7.48886]
[1780357197802,34.08,71419.82,92.3,-0.28568,0.00045,7.48698]
[1780357200791,34.09,71423.07,92.3,-0.28421,0.00045,7.469]
[1780357201016,34.09,71423.07,92.3,-0.28421,0.00045,7.469]
[1780357204058,34.09,71424.45,92.3,-0.2836,0.00045,7.46147]
[1780357204445,34.09,71424.45,92.3,-0.2836,0.00045,7.46147]
[1780357209789,34.09,71424.51,92.3,-0.2836,0.00045,7.4615]
[1780357211152,34.09,71424.51,92.3,-0.28361,0.00045,7.46162]
[1780357211302,34.09,71424.51,92.3,-0.28361,0.00045,7.46162]
[1780357211373,34.09,71424.51,92.3,-0.28361,0.00045,7.46162]
[1780357211538,34.1,71425.11,92.3,-0.28335,0.00045,7.45833]
[1780357212257,34.1,71434.04,92.3,-0.27934,0.00045,7.40817]
[1780357212622,34.1,71439.03,92.3,-0.27711,0.00045,7.3798]
[1780357214909,34.1,71442.02,92.3,-0.27581,0.00044,7.36302]
[1780357217137,34.1,71437.36,92.3,-0.2779,0.00045,7.38989]
[1780357222693,34.11,71439.92,92.3,-0.27681,0.00045,7.37588]
[1780357224794,34.11,71440.49,92.3,-0.27656,0.00045,7.37274]
[1780357225217,34.11,71440.49,92.3,-0.27656,0.00045,7.37274]
[1780357225261,34.11,71440.95,92.3,-0.27636,0.00044,7.37022]
[1780357227728,34.12,71443.81,92.3,-0.27513,0.00044,7.3543]
[1780357230045,34.12,71443.7,92.3,-0.27519,0.00044,7.3551]
[1780357230050,34.12,71443.7,92.3,-0.27519,0.00044,7.3551]
[1780357230088,34.12,71443.7,92.3,-0.27519,0.00044,7.3551]
[1780357230369,34.13,71443.5,92.3,-0.27529,0.00044,7.35642]
[1780357231051,34.13,71448.62,92.3,-0.27283,0.00044,7.31701]
[1780357231917,34.13,71445.56,92.3,-0.27419,0.00044,7.33473]
[1780357233771,34.13,71442.2,92.3,-0.27569,0.00044,7.35413]
[1780357236735,34.13,71441.47,92.3,-0.27602,0.00044,7.35837]
[1780357239812,34.13,71435.56,92.3,-0.27866,0.00045,7.39212]
[1780357242761,34.13,71435.71,92.3,-0.27859,0.00045,7.39126]
[1780357242833,34.13,71435.99,92.3,-0.27847,0.00045,7.38966]
[1780357244846,34.13,71440.57,92.3,-0.27643,0.00045,7.36361]
[1780357247264,34.13,71440.46,92.3,-0.27648,0.00045,7.36428]
[1780357247435,34.13,71440.92,92.3,-0.27628,0.00045,7.3617]
[1780357248374,34.13,71443.68,92.3,-0.27505,0.00044,7.34592]
[1780357248875,34.13,71446.46,92.3,-0.27382,0.00044,7.32999]
[1780357249558,34.13,71446.46,92.3,-0.27382,0.00044,7.32999]
[1780357253108,34.14,71447.7,92.3,-0.27329,0.00044,7.32306]
[1780357253146,34.14,71447.7,92.3,-0.27329,0.00044,7.32306]
[1780357253209,34.14,71447.7,92.3,-0.27329,0.00044,7.32306]
[1780357253412,34.14,71447.7,92.3,-0.27329,0.00044,7.32306]
[1780357253882,34.14,71448.71,92.3,-0.27285,0.00044,7.3173]
[1780357253887,34.14,71448.71,92.3,-0.27285,0.00044,7.3173]
[1780357253895,34.14,71448.71,92.3,-0.27285,0.00044,7.3173]
[1780357253917,34.14,71448.71,92.3,-0.27285,0.00044,7.3173]
[1780357253952,34.14,71448.71,92.3,-0.27285,0.00044,7.3173]
[1780357254495,34.14,71448.71,92.3,-0.27285,0.00044,7.3173]
[1780357254520,34.14,71466.77,92.3,-0.26493,0.00044,7.21164]
[1780357255139,34.14,71476.39,92.3,-0.26076,0.00043,7.15445]
[1780357255683,34.14,71476.39,92.3,-0.26076,0.00043,7.15445]
[1780357255924,34.14,71477.16,92.3,-0.26045,0.00043,7.15006]
[1780357261267,34.15,71479.3,92.3,-0.25958,0.00043,7.13801]
[1780357264988,34.16,71476.12,92.3,-0.26102,0.00043,7.15806]
[1780357265849,34.16,71476.12,92.3,-0.26102,0.00043,7.15806]
[1780357269132,34.17,71477.84,92.3,-0.26032,0.00043,7.14828]
[1780357271503,34.17,71478.65,92.3,-0.26,0.00043,7.1438]
[1780357272441,34.18,71479.93,92.3,-0.25946,0.00043,7.1363]
[1780357274054,34.18,71483.84,92.3,-0.2578,0.00043,7.11305]
[1780357275107,34.18,71483.84,92.3,-0.2578,0.00043,7.11305]
[1780357275235,34.18,71483.84,92.3,-0.2578,0.00043,7.11305]
[1780357276069,34.18,71489.71,92.3,-0.25531,0.00043,7.0777]
[1780357278218,34.18,71489.58,92.3,-0.25537,0.00043,7.07864]
[1780357281272,34.19,71491.48,92.3,-0.25459,0.00043,7.06752]
[1780357281303,34.19,71491.48,92.3,-0.25459,0.00043,7.06752]
[1780357286307,34.2,71491.98,92.3,-0.25444,0.00043,7.06529]
[1780357286465,34.2,71491.98,92.3,-0.25444,0.00043,7.06529]
[1780357290298,34.21,71489.9,92.3,-0.25537,0.00043,7.0786]
[1780357290401,34.21,71489.9,92.3,-0.25537,0.00043,7.0786]
[1780357290534,34.21,71489.9,92.3,-0.25537,0.00043,7.0786]
[1780357291009,34.21,71487.46,92.3,-0.25642,0.00043,7.09356]
[1780357291507,34.21,71487.46,92.3,-0.25642,0.00043,7.09356]
[1780357292185,34.21,71483.03,92.3,-0.25814,0.00043,7.11069]
[1780357292768,34.21,71483.03,92.3,-0.25814,0.00043,7.11069]
[1780357293555,34.21,71483.03,92.3,-0.25814,0.00043,7.11069]
[1780357293904,34.22,71483.8,92.3,-0.25782,0.00043,7.10625]
[1780357294023,34.22,71483.8,92.3,-0.25782,0.00043,7.10625]
[1780357294343,34.22,71479.68,92.3,-0.25961,0.00043,7.13125]
[1780357295413,34.22,71479.68,92.3,-0.25961,0.00043,7.13125]
[1780357295514,34.22,71471.92,92.3,-0.26297,0.00043,7.17779]
[1780357295708,34.22,71471.92,92.3,-0.26297,0.00043,7.17779]
[1780357295772,34.22,71471.92,92.3,-0.26297,0.00043,7.17779]
[1780357295819,34.22,71471.92,92.3,-0.26297,0.00043,7.17779]
[1780357296213,34.22,71470.35,92.3,-0.26366,0.00043,7.18722]
[1780357296894,34.22,71470.35,92.3,-0.26366,0.00043,7.18722]
[1780357297083,34.22,71470.35,92.3,-0.26366,0.00043,7.18722]
[1780357297198,34.22,71470.35,92.3,-0.26366,0.00043,7.18722]
[1780357301199,34.23,71466.22,92.3,-0.2655,0.00044,7.21233]
[1780357306283,34.24,71464.35,92.3,-0.26638,0.00044,7.22419]
[1780357307500,34.24,71464.35,92.3,-0.26638,0.00044,7.22419]
[1780357312538,34.25,71463.86,92.3,-0.26664,0.00044,7.22773]
[1780357318418,34.26,71463.79,92.3,-0.26673,0.00044,7.22896]
[1780357319471,34.26,71468.2,92.3,-0.26483,0.00043,7.20327]
[1780357324486,34.27,71466.81,92.3,-0.26549,0.00043,7.21214]
[1780357324511,34.27,71466.81,92.3,-0.26549,0.00043,7.21214]
[1780357326108,34.27,71465.47,92.3,-0.26609,0.00044,7.22033]
[1780357326190,34.27,71465.47,92.3,-0.26609,0.00044,7.22033]
[1780357326432,34.27,71472.59,92.3,-0.26301,0.00043,7.1784]
[1780357328446,34.28,71476.22,92.3,-0.26147,0.00043,7.15721]
[1780357333301,34.29,71477.46,92.3,-0.261,0.00043,7.15068]
[1780357335291,34.3,71478.52,92.3,-0.26057,0.00043,7.1448]
[1780357338166,34.3,71477.72,92.3,-0.26097,0.00043,7.15025]
[1780357338517,34.31,71478.42,92.3,-0.26068,0.00043,7.1463]
[1780357343551,34.32,71477.5,92.3,-0.26115,0.00043,7.15282]
[1780357348587,34.33,71476.01,92.3,-0.26186,0.00043,7.16271]
[1780357349231,34.33,71476.01,92.3,-0.26186,0.00043,7.16271]
[1780357349598,34.33,71476.59,92.3,-0.26163,0.00043,7.15946]
[1780357350603,34.34,71467.02,92.3,-0.26578,0.00043,7.21624]
[1780357355640,34.34,71465.87,92.3,-0.26613,0.00043,7.21371]
[1780357355894,34.34,71465.87,92.3,-0.26613,0.00043,7.21371]
[1780357359067,34.35,71463.9,92.3,-0.26702,0.00044,7.22565]
[1780357359926,34.35,71463.9,92.3,-0.26703,0.00044,7.22577]
[1780357359941,34.35,71463.94,92.3,-0.26702,0.00044,7.22566]
[1780357360784,34.35,71463.94,92.3,-0.26702,0.00044,7.22566]
[1780357360836,34.35,71463.53,92.3,-0.26721,0.00044,7.22826]
[1780357366847,34.36,71463.24,92.3,-0.26738,0.00044,7.23043]
[1780357368995,34.37,71461.41,92.3,-0.2682,0.00044,7.24146]
[1780357369084,34.37,71461.41,92.3,-0.2682,0.00044,7.24146]
[1780357369824,34.37,71461.48,92.3,-0.26818,0.00044,7.24116]
[1780357369895,34.37,71461.48,92.3,-0.26818,0.00044,7.24116]
[1780357370972,34.37,71461.4,92.3,-0.26822,0.00044,7.24177]
[1780357371754,34.37,71457.96,92.3,-0.26973,0.00044,7.26187]
[1780357373269,34.37,71457.96,92.3,-0.26973,0.00044,7.26187]
[1780357373330,34.37,71457.96,92.3,-0.26973,0.00044,7.26187]
[1780357379060,34.38,71458.25,92.3,-0.26967,0.00044,7.26106]
[1780357379066,34.38,71458.25,92.3,-0.26967,0.00044,7.26106]
[1780357379201,34.38,71458.25,92.3,-0.26967,0.00044,7.26106]
[1780357379360,34.38,71458.08,92.3,-0.26977,0.00044,7.26233]
[1780357380295,34.39,71444.73,92.3,-0.27565,0.00044,7.33915]
[1780357380817,34.39,71438.32,92.3,-0.2785,0.00044,7.37552]
[1780357382566,34.39,71438.32,92.3,-0.2785,0.00044,7.37552]
[1780357387866,34.39,71436.37,92.3,-0.2794,0.00045,7.38692]
[1780357391894,34.4,71442.72,92.3,-0.2766,0.00044,7.35132]
[1780357394919,34.4,71447.95,92.3,-0.27431,0.00044,7.32187]
[1780357395926,34.4,71450.8,92.3,-0.27306,0.00044,7.30568]
[1780357400961,34.41,71450.14,92.3,-0.2734,0.00044,7.31012]
[1780357406589,34.42,71450.18,92.3,-0.27343,0.00044,7.31042]
[1780357412040,34.43,71449.84,92.3,-0.27345,0.00044,7.30328]
[1780357413047,34.43,71446.35,92.3,-0.27499,0.00044,7.32332]
[1780357418083,34.44,71446.46,92.3,-0.27498,0.00044,7.32321]
[1780357423259,34.44,71447.19,92.3,-0.2747,0.00044,7.31949]
[1780357430169,34.46,71447.75,92.3,-0.27452,0.00044,7.31719]
[1780357435204,34.46,71447.68,92.3,-0.27459,0.00044,7.31813]
[1780357437218,34.47,71443.03,92.3,-0.27666,0.00044,7.34472]
[1780357438633,34.47,71439.77,92.3,-0.27811,0.00044,7.36318]
[1780357441168,34.47,71439.46,92.3,-0.27825,0.00044,7.36504]
[1780357449302,34.48,71439.86,92.3,-0.27812,0.00044,7.3633]
[1780357452736,34.48,71439.86,92.3,-0.27812,0.00044,7.3633]
[1780357455888,34.48,71438.81,92.3,-0.27861,0.00044,7.36954]
[1780357456054,34.48,71438.81,92.3,-0.27861,0.00044,7.36954]
[1780357457543,34.48,71438.65,92.3,-0.27868,0.00044,7.37049]
[1780357460022,34.48,71441.62,92.3,-0.27738,0.00044,7.3539]
[1780357465265,34.49,71441.74,92.3,-0.27734,0.00044,7.35348]
[1780357467461,34.49,71437.32,92.3,-0.27931,0.00044,7.37842]
[1780357468058,34.49,71436.72,92.3,-0.27958,0.00044,7.38182]
[1780357468435,34.49,71429.15,92.3,-0.28296,0.00045,7.42395]
[1780357469442,34.49,71426.28,92.3,-0.28424,0.00045,7.43978]
[1780357470746,34.49,71426.28,92.3,-0.28424,0.00045,7.43978]
[1780357471456,34.49,71426.03,92.3,-0.28416,0.00045,7.43122]
[1780357473470,34.49,71422.56,92.3,-0.28573,0.00045,7.45037]
[1780357475906,34.49,71422.62,92.3,-0.28571,0.00045,7.45011]
[1780357475909,34.49,71422.62,92.3,-0.28571,0.00045,7.45011]
[1780357476780,34.49,71422.1,92.3,-0.28594,0.00045,7.45299]
[1780357478666,34.49,71421.9,92.3,-0.28604,0.00045,7.45416]
[1780357478737,34.49,71421.9,92.3,-0.28604,0.00045,7.45416]
[1780357478995,34.49,71421.33,92.3,-0.2863,0.00045,7.45734]
[1780357479048,34.49,71421.33,92.3,-0.2863,0.00045,7.45734]
[1780357479218,34.49,71421.33,92.3,-0.2863,0.00045,7.45734]
[1780357479257,34.49,71421.33,92.3,-0.2863,0.00045,7.45734]
[1780357479288,34.49,71421.33,92.3,-0.2863,0.00045,7.45734]
[1780357479512,34.49,71413.53,92.3,-0.28982,0.00045,7.49966]
[1780357480678,34.5,71408.23,92.3,-0.29224,0.00045,7.52822]
[1780357483378,34.5,71408.43,92.3,-0.29215,0.00045,7.52721]
[1780357483408,34.5,71408.43,92.3,-0.29215,0.00045,7.52721]
[1780357483540,34.5,71411.09,92.3,-0.29094,0.00045,7.513]
[1780357483999,34.5,71411.09,92.3,-0.29094,0.00045,7.513]
[1780357484048,34.5,71411.09,92.3,-0.29094,0.00045,7.513]
[1780357485554,34.5,71414.88,92.3,-0.28923,0.00045,7.49266]
[1780357486561,34.5,71418.17,92.3,-0.28775,0.00045,7.47488]
[1780357490600,34.5,71418.62,92.3,-0.28756,0.00045,7.47264]
[1780357490798,34.5,71418.61,92.3,-0.28757,0.00045,7.47276]
[1780357496631,34.5,71420.01,92.3,-0.28695,0.00045,7.4652]
[1780357497847,34.5,71421.17,92.3,-0.28643,0.00045,7.45889]
[1780357498645,34.5,71423.53,92.3,-0.28537,0.00045,7.44601]
[1780357501538,34.5,71423.97,92.3,-0.28517,0.00045,7.44361]
[1780357501666,34.5,71426.61,92.3,-0.28399,0.00045,7.4291]
[1780357502673,34.5,71431.73,92.3,-0.2817,0.00045,7.40081]
[1780357505387,34.51,71432.66,92.3,-0.28129,0.00045,7.39572]
[1780357506174,34.51,71434.34,92.3,-0.28054,0.00045,7.38641]
[1780357506702,34.51,71440.25,92.3,-0.27792,0.00044,7.35339]
[1780357508116,34.51,71441.55,92.3,-0.27735,0.00044,7.34616]
[1780357509293,34.51,71441.62,92.3,-0.27733,0.00044,7.34585]
[1780357509297,34.51,71441.62,92.3,-0.27733,0.00044,7.34585]
[1780357509406,34.51,71441.62,92.3,-0.27733,0.00044,7.34585]
[1780357509722,34.51,71445.53,92.3,-0.27561,0.00044,7.32386]
[1780357510631,34.51,71445.53,92.3,-0.27561,0.00044,7.32386]
[1780357510729,34.51,71451.73,92.3,-0.27288,0.00044,7.28866]
[1780357510856,34.51,71451.73,92.3,-0.27288,0.00044,7.28866]
[1780357516771,34.52,71452.48,92.3,-0.27261,0.00044,7.28517]
[1780357517527,34.52,71452.48,92.3,-0.27261,0.00044,7.28517]
[1780357517778,34.52,71447.63,92.3,-0.27476,0.00044,7.31294]
[1780357518785,34.53,71435.43,92.3,-0.28017,0.00044,7.38173]
[1780357519106,34.53,71435.43,92.3,-0.28017,0.00044,7.38173]
[1780357520799,34.53,71431.13,92.3,-0.28209,0.00045,7.40578]
[1780357521207,34.53,71431.13,92.3,-0.28209,0.00045,7.40578]
[1780357521806,34.53,71429.59,92.3,-0.28279,0.00045,7.41437]
[1780357525438,34.53,71428.45,92.3,-0.28331,0.00045,7.42076]
[1780357525661,34.53,71428.45,92.3,-0.28331,0.00045,7.42085]
[1780357528596,34.53,71428.41,92.3,-0.28334,0.00045,7.42118]
[1780357528640,34.54,71428.34,92.3,-0.28339,0.00045,7.42179]
[1780357528894,34.54,71428.34,92.3,-0.28339,0.00045,7.42179]
[1780357529219,34.54,71428.34,92.3,-0.28339,0.00045,7.42179]
[1780357529862,34.54,71421.58,92.3,-0.28642,0.00045,7.45889]
[1780357534898,34.54,71421.68,92.3,-0.28619,0.00045,7.44853]
[1780357536628,34.54,71421.68,92.3,-0.28619,0.00045,7.44853]
[1780357536751,34.54,71420.41,92.3,-0.28677,0.00045,7.45547]
[1780357537398,34.54,71420.41,92.3,-0.28677,0.00045,7.45547]
[1780357537592,34.54,71410.52,92.3,-0.29124,0.00045,7.50889]
[1780357538175,34.54,71410.52,92.3,-0.29124,0.00045,7.50889]
[1780357538275,34.54,71396.59,92.3,-0.29759,0.00046,7.5826]
[1780357541142,34.54,71393.8,92.3,-0.29888,0.00046,7.59719]
[1780357543321,34.54,71393.37,92.3,-0.29907,0.00046,7.59942]
[1780357545906,34.54,71394.09,92.3,-0.29874,0.00046,7.59569]
[1780357552523,34.54,71392.78,92.3,-0.29935,0.00046,7.60252]
[1780357557571,34.54,71393.11,92.3,-0.2992,0.00046,7.60082]
[1780357562960,34.54,71392.08,92.3,-0.29967,0.00046,7.60618]
[1780357564713,34.54,71391.22,92.3,-0.30007,0.00046,7.61063]
[1780357564770,34.54,71395.0,92.3,-0.29833,0.00046,7.591]
[1780357565489,34.54,71395.0,92.3,-0.29833,0.00046,7.591]
[1780357565527,34.54,71395.6,92.3,-0.29806,0.00046,7.58788]
[1780357566227,34.54,71395.6,92.3,-0.29806,0.00046,7.58788]
[1780357566234,34.54,71400.51,92.3,-0.29581,0.00046,7.56215]
[1780357568675,34.54,71401.59,92.3,-0.29531,0.00046,7.55646]
[1780357568681,34.54,71401.59,92.3,-0.29531,0.00046,7.55646]
[1780357569137,34.54,71405.11,92.3,-0.29371,0.00046,7.53787]
[1780357570606,34.54,71405.11,92.3,-0.29371,0.00046,7.53787]
[1780357570693,34.54,71405.11,92.3,-0.29371,0.00046,7.53787]
[1780357570846,34.54,71405.11,92.3,-0.29371,0.00046,7.53787]
[1780357570795,34.54,71409.48,92.3,-0.29172,0.00045,7.51463]
[1780357571197,34.54,71409.48,92.3,-0.29172,0.00045,7.51463]
[1780357571611,34.54,71409.48,92.3,-0.29172,0.00045,7.51463]
[1780357571817,34.54,71409.48,92.3,-0.29172,0.00045,7.51463]
[1780357571803,34.54,71410.0,92.3,-0.29149,0.00045,7.51192]
[1780357572663,34.54,71410.0,92.3,-0.29149,0.00045,7.51192]
[1780357572684,34.54,71418.82,92.3,-0.2875,0.00045,7.46435]
[1780357573778,34.54,71422.95,92.3,-0.28564,0.00045,7.44183]
[1780357574503,34.54,71425.6,92.3,-0.28445,0.00045,7.42732]
[1780357575540,34.54,71425.6,92.3,-0.28445,0.00045,7.42732]
[1780357580105,34.54,71427.83,92.3,-0.28346,0.00045,7.41516]
[1780357582902,34.54,71427.85,92.3,-0.28346,0.00045,7.41514]
[1780357582960,34.54,71427.85,92.3,-0.28346,0.00045,7.41514]
[1780357586563,34.55,71429.9,92.3,-0.28255,0.00045,7.40389]
[1780357586591,34.55,71429.9,92.3,-0.28255,0.00045,7.40389]
[1780357587513,34.55,71429.9,92.3,-0.28255,0.00045,7.40392]
[1780357587699,34.55,71436.87,92.3,-0.27945,0.00044,7.36522]
[1780357588265,34.55,71436.87,92.3,-0.27945,0.00044,7.36522]
[1780357588577,34.55,71436.87,92.3,-0.27945,0.00044,7.36522]
[1780357588656,34.55,71445.0,92.3,-0.27584,0.00044,7.31951]
[1780357589127,34.55,71445.0,92.3,-0.27584,0.00044,7.31951]
[1780357589227,34.55,71445.0,92.3,-0.27584,0.00044,7.31951]
[1780357589282,34.55,71447.43,92.3,-0.27477,0.00044,7.30575]
[1780357595885,34.55,71447.54,92.3,-0.27452,0.00044,7.29503]
[1780357596180,34.55,71447.54,92.3,-0.27452,0.00044,7.29503]
[1780357596297,34.55,71447.54,92.3,-0.27452,0.00044,7.29503]
[1780357596666,34.54,71446.52,92.3,-0.27497,0.00044,7.3008]
[1780357597338,34.55,71440.06,92.3,-0.27783,0.00044,7.33728]
[1780357600769,34.54,71438.64,92.3,-0.27845,0.00044,7.34521]
[1780357600814,34.54,71439.18,92.3,-0.27821,0.00044,7.34215]
[1780357600986,34.54,71439.18,92.3,-0.27821,0.00044,7.34215]
[1780357606106,34.55,71439.86,92.3,-0.27793,0.00044,7.33855]
[1780357607775,34.55,71435.66,92.3,-0.2798,0.00045,7.36215]
[1780357613449,34.55,71437.02,92.3,-0.2792,0.00044,7.35464]
[1780357617702,34.55,71436.18,92.3,-0.27958,0.00044,7.35941]
[1780357622513,34.55,71441.29,92.3,-0.27733,0.00044,7.33094]
[1780357627548,34.56,71438.88,92.3,-0.27841,0.00044,7.34469]
[1780357628376,34.56,71438.88,92.3,-0.27841,0.00044,7.34469]
[1780357628881,34.56,71433.75,92.3,-0.2807,0.00045,7.37337]
[1780357629562,34.56,71425.13,92.3,-0.28455,0.00045,7.42099]
[1780357630841,34.56,71421.41,92.3,-0.28622,0.00045,7.4413]
[1780357632068,34.56,71420.12,92.3,-0.2868,0.00045,7.44827]
[1780357635739,34.55,71419.18,92.3,-0.28721,0.00045,7.45319]
[1780357635879,34.55,71419.18,92.3,-0.28721,0.00045,7.45319]
[1780357635924,34.55,71419.18,92.3,-0.28721,0.00045,7.45319]
[1780357636613,34.55,71411.65,92.3,-0.29061,0.00045,7.49379]
[1780357638041,34.55,71410.74,92.3,-0.29102,0.00045,7.49864]
[1780357638556,34.55,71410.74,92.3,-0.29102,0.00045,7.49864]
[1780357638627,34.55,71403.66,92.3,-0.29423,0.00046,7.53631]
[1780357639240,34.55,71403.66,92.3,-0.29423,0.00046,7.53631]
[1780357640234,34.55,71401.79,92.3,-0.29509,0.00046,7.54618]
[1780357641648,34.55,71405.22,92.3,-0.29352,0.00046,7.52796]
[1780357642394,34.55,71405.22,92.3,-0.29352,0.00046,7.52796]
[1780357646393,34.55,71404.94,92.3,-0.29365,0.00046,7.52946]
[1780357646684,34.55,71399.17,92.3,-0.29628,0.00046,7.5599]
[1780357649704,34.55,71396.36,92.3,-0.29758,0.00046,7.57471]
[1780357653838,34.55,71397.99,92.3,-0.29665,0.00046,7.55648]
[1780357654350,34.55,71397.99,92.3,-0.29665,0.00046,7.55648]
[1780357654739,34.55,71395.8,92.3,-0.29766,0.00046,7.56796]
[1780357655332,34.55,71395.8,92.3,-0.29766,0.00046,7.56796]
[1780357655679,34.55,71395.8,92.3,-0.29766,0.00046,7.56796]
[1780357655746,34.55,71392.61,92.3,-0.29912,0.00046,7.58453]
[1780357656528,34.55,71392.61,92.3,-0.29912,0.00046,7.58453]
[1780357657050,34.55,71392.32,92.3,-0.29925,0.00046,7.58598]
[1780357657329,34.55,71392.32,92.3,-0.29925,0.00046,7.58598]
[1780357657456,34.55,71392.32,92.3,-0.29925,0.00046,7.58598]
[1780357657759,34.55,71391.18,92.3,-0.29978,0.00046,7.59185]
[1780357658151,34.55,71391.18,92.3,-0.29978,0.00046,7.59185]
[1780357658483,34.55,71391.18,92.3,-0.29978,0.00046,7.59185]
[1780357658499,34.55,71391.18,92.3,-0.29978,0.00046,7.59185]
[1780357659100,34.55,71393.61,92.3,-0.29866,0.00046,7.57923]
[1780357659774,34.55,71395.44,92.3,-0.29782,0.00046,7.5697]
[1780357664809,34.55,71395.83,92.3,-0.29762,0.00046,7.56752]
[1780357669856,34.55,71394.89,92.3,-0.29805,0.00046,7.57232]
[1780357669905,34.55,71394.89,92.3,-0.29805,0.00046,7.57232]
[1780357669989,34.55,71394.48,92.3,-0.29823,0.00046,7.57442]
[1780357670273,34.55,71394.48,92.3,-0.29823,0.00046,7.57442]
[1780357670500,34.55,71394.48,92.3,-0.29823,0.00046,7.57442]
[1780357670790,34.55,71394.48,92.3,-0.29823,0.00046,7.57442]
[1780357670851,34.55,71390.56,92.3,-0.30004,0.00046,7.59476]
[1780357671126,34.55,71390.56,92.3,-0.30004,0.00046,7.59476]
[1780357671456,34.55,71390.56,92.3,-0.30004,0.00046,7.59476]
[1780357671459,34.55,71390.56,92.3,-0.30004,0.00046,7.59476]
[1780357671561,34.55,71390.56,92.3,-0.30004,0.00046,7.59476]
[1780357671629,34.55,71390.56,92.3,-0.30004,0.00046,7.59476]
[1780357671883,34.55,71390.56,92.3,-0.30004,0.00046,7.59476]
[1780357671947,34.55,71390.78,92.3,-0.29993,0.00046,7.5936]
[1780357673513,34.55,71392.83,92.3,-0.29899,0.00046,7.58296]
[1780357673872,34.55,71393.71,92.3,-0.29858,0.00046,7.57838]
[1780357675201,34.55,71393.59,92.3,-0.29863,0.00046,7.57897]
[1780357675220,34.55,71393.59,92.3,-0.29863,0.00046,7.57897]
[1780357677588,34.54,71396.6,92.3,-0.29725,0.00046,7.56322]
[1780357679247,34.54,71396.21,92.3,-0.29742,0.00046,7.56523]
[1780357682181,34.54,71394.84,92.3,-0.29805,0.00046,7.57232]
[1780357687972,34.54,71396.41,92.3,-0.29731,0.00046,7.56399]
[1780357692880,34.54,71395.62,92.3,-0.29767,0.00046,7.56804]
[1780357698638,34.54,71397.14,92.3,-0.29697,0.00046,7.56003]
[1780357703667,34.54,71397.48,92.3,-0.2968,0.00046,7.55815]
[1780357708068,34.54,71396.93,92.3,-0.29705,0.00046,7.56098]
[1780357708114,34.54,71394.05,92.3,-0.29837,0.00046,7.57601]
[1780357710839,34.54,71393.66,92.3,-0.29855,0.00046,7.57803]
[1780357712175,34.53,71395.64,92.3,-0.29745,0.00046,7.55783]
[1780357716806,34.53,71395.46,92.3,-0.29753,0.00046,7.55872]
[1780357723614,34.53,71395.48,92.3,-0.29752,0.00046,7.55854]
[1780357727381,34.53,71394.19,92.3,-0.2981,0.00046,7.56519]
[1780357727482,34.53,71397.1,92.3,-0.29676,0.00046,7.54996]
[1780357729648,34.53,71399.7,92.3,-0.29557,0.00046,7.53629]
[1780357735618,34.53,71397.43,92.3,-0.29661,0.00046,7.54824]
[1780357741745,34.53,71398.55,92.3,-0.2961,0.00046,7.54233]
[1780357746797,34.53,71398.49,92.3,-0.29612,0.00046,7.54264]
[1780357746871,34.53,71398.49,92.3,-0.29612,0.00046,7.54264]
[1780357746934,34.53,71398.49,92.3,-0.29612,0.00046,7.54264]
[1780357747594,34.53,71402.99,92.3,-0.29406,0.00046,7.51888]
[1780357748860,34.53,71402.99,92.3,-0.29406,0.00046,7.51888]
[1780357748957,34.53,71406.81,92.3,-0.29232,0.00046,7.49857]
[1780357749663,34.53,71406.81,92.3,-0.29232,0.00046,7.49857]
[1780357749681,34.53,71411.28,92.3,-0.29028,0.00045,7.47463]
[1780357750408,34.53,71418.69,92.3,-0.28692,0.00045,7.43449]
[1780357751434,34.53,71418.69,92.3,-0.28692,0.00045,7.43449]
[1780357753608,34.53,71419.71,92.3,-0.28646,0.00045,7.4289]
[1780357754790,34.53,71425.88,92.3,-0.28367,0.00045,7.39506]
[1780357755443,34.53,71431.16,92.3,-0.28131,0.00045,7.36587]
[1780357757104,34.53,71430.36,92.3,-0.28167,0.00045,7.37035]
[1780357757155,34.53,71430.36,92.3,-0.28167,0.00045,7.37035]
[1780357757160,34.53,71430.36,92.3,-0.28167,0.00045,7.37035]
[1780357757185,34.53,71430.36,92.3,-0.28167,0.00045,7.37035]
[1780357757209,34.53,71430.36,92.3,-0.28167,0.00045,7.37035]
[1780357757274,34.53,71430.36,92.3,-0.28167,0.00045,7.37035]
[1780357757592,34.53,71432.2,92.3,-0.28085,0.00045,7.36014]
[1780357759550,34.53,71436.18,92.3,-0.27907,0.00045,7.33789]
[1780357762492,34.53,71440.14,92.3,-0.2773,0.00044,7.31567]
[1780357764872,34.53,71443.08,92.3,-0.276,0.00044,7.29912]
[1780357767325,34.53,71443.03,92.3,-0.27603,0.00044,7.29947]
[1780357767527,34.53,71446.09,92.3,-0.27468,0.00044,7.28216]
[1780357769232,34.53,71446.15,92.3,-0.27465,0.00044,7.2818]
[1780357771555,34.53,71448.38,92.3,-0.27346,0.00044,7.259]
[1780357772319,34.53,71448.38,92.3,-0.27346,0.00044,7.259]
[1780357775403,34.53,71449.72,92.3,-0.27286,0.00044,7.25132]
[1780357775451,34.53,71449.72,92.3,-0.27286,0.00044,7.25132]
[1780357775863,34.53,71449.72,92.3,-0.27286,0.00044,7.25132]
[1780357777260,34.53,71451.48,92.3,-0.27209,0.00044,7.24125]
[1780357777274,34.53,71451.48,92.3,-0.27209,0.00044,7.24125]
[1780357779449,34.53,71454.73,92.3,-0.27066,0.00044,7.22262]
[1780357781115,34.53,71459.01,92.3,-0.26879,0.00044,7.19799]
[1780357782525,34.53,71460.43,92.3,-0.26817,0.00044,7.18982]
[1780357782646,34.53,71460.43,92.3,-0.26817,0.00044,7.18982]
[1780357782910,34.53,71461.71,92.3,-0.26762,0.00044,7.18245]
[1780357783638,34.53,71468.9,92.3,-0.26448,0.00043,7.14046]
[1780357785653,34.53,71462.95,92.3,-0.26708,0.00044,7.1753]
[1780357786364,34.53,71462.95,92.3,-0.26708,0.00044,7.1753]
[1780357786400,34.53,71462.95,92.3,-0.26708,0.00044,7.1753]
[1780357786659,34.53,71458.52,92.3,-0.26902,0.00044,7.20102]
[1780357788818,34.53,71453.81,92.3,-0.27109,0.00044,7.22821]
[1780357789682,34.53,71448.62,92.3,-0.27337,0.00044,7.25792]
[1780357792703,34.53,71445.18,92.3,-0.27489,0.00044,7.27738]
[1780357794084,34.53,71451.0,92.3,-0.27231,0.00044,7.24415]
[1780357794717,34.53,71458.23,92.3,-0.26913,0.00044,7.20253]
[1780357799752,34.53,71458.58,92.3,-0.26899,0.00044,7.2006]
[1780357800758,34.53,71463.16,92.3,-0.26699,0.00044,7.17405]
[1780357803515,34.53,71464.33,92.3,-0.26648,0.00044,7.16735]
[1780357809869,34.54,71464.08,92.3,-0.26661,0.00044,7.16905]
[1780357815865,34.54,71463.52,92.3,-0.2669,0.00044,7.17286]
[1780357818886,34.55,71460.51,92.3,-0.26822,0.00044,7.19052]
[1780357822119,34.55,71456.87,92.3,-0.26982,0.00044,7.21166]
[1780357824549,34.55,71455.79,92.3,-0.2703,0.00044,7.21792]
[1780357833693,34.55,71458.49,92.3,-0.26892,0.00044,7.19241]
[1780357835145,34.55,71458.08,92.3,-0.26911,0.00044,7.19485]
[1780357836127,34.55,71462.11,92.3,-0.26735,0.00044,7.17156]
[1780357841042,34.56,71459.44,92.3,-0.26854,0.00044,7.18733]
[1780357841702,34.56,71459.44,92.3,-0.26854,0.00044,7.18733]
[1780357843749,34.56,71461.8,92.3,-0.26751,0.00044,7.17372]
[1780357847084,34.56,71462.23,92.3,-0.26734,0.00044,7.17139]
[1780357848502,34.56,71462.02,92.3,-0.26743,0.00044,7.17265]
[1780357849099,34.56,71462.3,92.3,-0.26731,0.00044,7.17106]
[1780357854136,34.56,71463.35,92.3,-0.26688,0.00044,7.16524]
[1780357856867,34.56,71463.79,92.3,-0.26669,0.00044,7.16281]
[1780357857157,34.57,71458.52,92.3,-0.269,0.00044,7.19344]
[1780357858164,34.57,71453.55,92.3,-0.27119,0.00044,7.2221]
[1780357859171,34.57,71449.1,92.3,-0.27315,0.00044,7.24756]
[1780357859985,34.57,71449.1,92.3,-0.27315,0.00044,7.24756]
[1780357861882,34.57,71446.71,92.3,-0.2742,0.00044,7.26111]
[1780357862367,34.56,71445.35,92.3,-0.2748,0.00044,7.26879]
[1780357862843,34.56,71445.35,92.3,-0.2748,0.00044,7.26879]
[1780357862920,34.56,71445.35,92.3,-0.2748,0.00044,7.26879]
[1780357862924,34.56,71443.65,92.3,-0.27555,0.00044,7.27838]
[1780357863594,34.56,71432.65,92.3,-0.28045,0.00045,7.34013]
[1780357866104,34.56,71430.74,92.3,-0.2813,0.00045,7.3507]
[1780357872902,34.56,71430.2,92.3,-0.28152,0.00045,7.35337]
[1780357876190,34.56,71430.46,92.3,-0.28138,0.00045,7.35171]
[1780357880041,34.55,71430.99,92.3,-0.28113,0.00045,7.34861]
[1780357881434,34.55,71430.99,92.3,-0.28112,0.00045,7.3485]
[1780357881528,34.55,71430.99,92.3,-0.28111,0.00045,7.3484]
[1780357886280,34.55,71430.94,92.3,-0.28111,0.00045,7.34839]
[1780357886359,34.55,71430.94,92.3,-0.28111,0.00045,7.34839]
[1780357886706,34.55,71430.94,92.3,-0.28111,0.00045,7.34839]
[1780357887290,34.54,71431.31,92.3,-0.28093,0.00045,7.34614]
[1780357888443,34.54,71426.25,92.3,-0.28319,0.00045,7.37398]
[1780357893478,34.53,71425.39,92.3,-0.28334,0.00045,7.36821]
[1780357900661,34.53,71425.95,92.3,-0.28305,0.00045,7.36465]
[1780357900708,34.53,71425.95,92.3,-0.28305,0.00045,7.36465]
[1780357901076,34.52,71426.22,92.3,-0.2829,0.00045,7.36282]
[1780357901735,34.52,71417.36,92.3,-0.2869,0.00045,7.41137]
[1780357903756,34.52,71417.37,92.3,-0.28689,0.00045,7.41121]
[1780357903822,34.52,71416.66,92.3,-0.2872,0.00045,7.41498]
[1780357909159,34.52,71416.03,92.3,-0.28748,0.00045,7.41826]
[1780357914548,34.51,71415.34,92.3,-0.28777,0.00045,7.42178]
[1780357915633,34.51,71410.56,92.3,-0.28994,0.00046,7.44754]
[1780357918267,34.51,71409.81,92.3,-0.29027,0.00046,7.45145]
[1780357918976,34.51,71409.81,92.3,-0.29027,0.00046,7.45145]
[1780357922890,34.5,71408.45,92.3,-0.29087,0.00046,7.45848]
[1780357923970,34.5,71408.69,92.3,-0.29075,0.00046,7.45712]
[1780357924511,34.5,71408.79,92.3,-0.2907,0.00046,7.45651]
[1780357926812,34.5,71411.49,92.3,-0.28946,0.00046,7.44184]
[1780357933635,34.5,71413.45,92.3,-0.28855,0.00045,7.43105]
[1780357935390,34.49,71411.96,92.3,-0.28921,0.00046,7.43889]
[1780357944354,34.49,71411.61,92.3,-0.28933,0.00046,7.4403]
[1780357949248,34.48,71411.19,92.3,-0.2895,0.00046,7.44236]
[1780357954514,34.48,71412.44,92.3,-0.28872,0.00046,7.42538]
[1780357955916,34.48,71408.09,92.3,-0.2907,0.00046,7.44877]
[1780357960896,34.47,71407.64,92.3,-0.29088,0.00046,7.45093]
[1780357965992,34.47,71406.5,92.3,-0.29137,0.00046,7.45664]
[1780357971027,34.46,71406.61,92.3,-0.29129,0.00046,7.45571]
[1780357973044,34.46,71402.91,92.3,-0.29298,0.00046,7.47537]
[1780357976920,34.46,71402.01,92.3,-0.29337,0.00046,7.47991]
[1780357982107,34.45,71401.08,92.3,-0.29375,0.00046,7.48432]
[1780357983023,34.45,71401.08,92.3,-0.29375,0.00046,7.48432]
[1780357983023,34.45,71401.08,92.3,-0.29375,0.00046,7.48432]
[1780357983061,34.45,71401.08,92.3,-0.29375,0.00046,7.48432]
[1780357983211,34.45,71399.24,92.3,-0.29459,0.00046,7.49399]
[1780357983407,34.45,71399.24,92.3,-0.29459,0.00046,7.49399]
[1780357984121,34.45,71394.52,92.3,-0.29676,0.00046,7.51886]
[1780357987229,34.44,71394.06,92.3,-0.29696,0.00046,7.52113]
[1780357987326,34.44,71393.58,92.3,-0.29718,0.00046,7.52358]
[1780357993179,34.44,71393.56,92.3,-0.29718,0.00046,7.52359]
[1780357993531,34.44,71393.58,92.3,-0.29717,0.00046,7.52347]
[1780357994176,34.44,71393.58,92.3,-0.29717,0.00046,7.52347]
[1780357994230,34.44,71393.58,92.3,-0.29717,0.00046,7.52347]
[1780357994307,34.44,71357.21,92.3,-0.31421,0.00047,7.70771]
[1780357994465,34.44,71357.21,92.3,-0.31421,0.00047,7.70771]
[1780357994527,34.44,71357.21,92.3,-0.31421,0.00047,7.70771]
[1780357994813,34.44,71357.21,92.3,-0.31421,0.00047,7.70771]
[1780357995212,34.44,71357.21,92.3,-0.31421,0.00047,7.70771]
[1780357995230,34.41,71325.71,92.3,-0.32916,0.00048,7.8546]
[1780357995516,34.41,71325.71,92.3,-0.32916,0.00048,7.8546]
[1780357995794,34.41,71325.71,92.3,-0.32916,0.00048,7.8546]
[1780357995839,34.41,71325.71,92.3,-0.32916,0.00048,7.8546]
[1780357996290,34.41,71325.71,92.3,-0.32916,0.00048,7.8546]
[1780357996221,34.37,71335.23,92.3,-0.32438,0.00048,7.80909]
[1780357996464,34.37,71335.23,92.3,-0.32438,0.00048,7.80909]
[1780357996581,34.37,71335.23,92.3,-0.32438,0.00048,7.80909]
[1780357996642,34.37,71335.23,92.3,-0.32438,0.00048,7.80909]
[1780357997228,34.37,71355.03,92.3,-0.31488,0.00048,7.71455]
[1780357997437,34.37,71355.03,92.3,-0.31488,0.00048,7.71455]
[1780357998235,34.36,71362.5,92.3,-0.31133,0.00047,7.67779]
[1780357999977,34.37,71362.49,92.3,-0.31134,0.00047,7.67787]
[1780358000256,34.37,71359.6,92.3,-0.31271,0.00047,7.69217]
[1780358001260,34.37,71364.25,92.3,-0.31051,0.00047,7.66917]
[1780358002901,34.37,71362.16,92.3,-0.3115,0.00047,7.67958]
[1780358005834,34.37,71363.76,92.3,-0.31076,0.00047,7.67177]
[1780358006317,34.37,71363.76,92.3,-0.31076,0.00047,7.67177]
[1780358006297,34.37,71362.46,92.3,-0.31138,0.00047,7.67827]
[1780358007022,34.37,71362.46,92.3,-0.31138,0.00047,7.67827]
[1780358007302,34.37,71364.99,92.3,-0.31018,0.00047,7.66576]
[1780358010323,34.37,71368.87,92.3,-0.30836,0.00047,7.64648]
[1780358011128,34.37,71368.87,92.3,-0.30836,0.00047,7.64648]
[1780358011132,34.37,71368.87,92.3,-0.30836,0.00047,7.64648]
[1780358011330,34.37,71368.04,92.3,-0.30858,0.00047,7.64092]
[1780358012697,34.38,71366.58,92.3,-0.30928,0.00047,7.64831]
[1780358013075,34.38,71366.58,92.3,-0.30928,0.00047,7.64831]
[1780358014445,34.38,71360.86,92.3,-0.312,0.00047,7.67686]
[1780358019924,34.38,71359.31,92.3,-0.31275,0.00047,7.68468]
[1780358025615,34.39,71358.0,92.3,-0.3134,0.00048,7.69136]
[1780358028910,34.39,71356.86,92.3,-0.31395,0.00048,7.69704]
[1780358029661,34.39,71355.83,92.3,-0.31445,0.00048,7.70214]
[1780358029762,34.39,71357.08,92.3,-0.31385,0.00048,7.69605]
[1780358034491,34.39,71354.61,92.3,-0.31503,0.00048,7.70817]
[1780358039553,34.39,71354.29,92.3,-0.31519,0.00048,7.70974]
[1780358041204,34.39,71366.68,92.3,-0.30931,0.00047,7.64869]
[1780358041541,34.39,71362.98,92.3,-0.31106,0.00047,7.6671]
[1780358042917,34.39,71360.28,92.3,-0.31235,0.00047,7.68052]
[1780358051031,34.39,71361.15,92.3,-0.31194,0.00047,7.67629]
[1780358051278,34.4,71358.67,92.3,-0.31314,0.00047,7.6887]
[1780358052034,34.4,71369.6,92.3,-0.30797,0.00047,7.63445]
[1780358052953,34.4,71373.48,92.3,-0.30615,0.00047,7.61494]
[1780358054909,34.4,71370.02,92.3,-0.30779,0.00047,7.63256]
[1780358055640,34.4,71366.74,92.3,-0.30935,0.00047,7.64906]
[1780358056647,34.4,71364.15,92.3,-0.31057,0.00047,7.66195]
[1780358061682,34.41,71364.09,92.3,-0.31063,0.00047,7.66252]
[1780358066717,34.41,71361.51,92.3,-0.31186,0.00047,7.67546]
[1780358068796,34.41,71359.84,92.3,-0.31266,0.00047,7.68371]
[1780358068798,34.41,71359.84,92.3,-0.31266,0.00047,7.68371]
[1780358068821,34.41,71359.13,92.3,-0.313,0.00047,7.68723]
[1780358069417,34.41,71359.13,92.3,-0.313,0.00047,7.68723]
[1780358070851,34.41,71358.87,92.3,-0.31312,0.00047,7.68854]
[1780358070863,34.41,71359.26,92.3,-0.31294,0.00047,7.68666]
[1780358072909,34.42,71358.94,92.3,-0.31292,0.00047,7.67849]
[1780358072914,34.42,71358.94,92.3,-0.31292,0.00047,7.67849]
[1780358073169,34.42,71358.53,92.3,-0.31311,0.00047,7.68051]
[1780358073766,34.42,71355.88,92.3,-0.31438,0.00048,7.69351]
[1780358078801,34.42,71355.3,92.3,-0.31467,0.00048,7.69645]
[1780358084843,34.42,71354.68,92.3,-0.31497,0.00048,7.69957]
[1780358089878,34.42,71353.94,92.3,-0.31533,0.00048,7.70326]
[1780358095176,34.42,71353.43,92.3,-0.31558,0.00048,7.7058]
[1780358095556,34.42,71352.38,92.3,-0.31608,0.00048,7.7109]
[1780358096265,34.42,71357.42,92.3,-0.31368,0.00048,7.68639]
[1780358097614,34.42,71359.03,92.3,-0.31292,0.00047,7.6785]
[1780358097617,34.42,71359.03,92.3,-0.31292,0.00047,7.6785]
[1780358097934,34.42,71356.61,92.3,-0.31407,0.00048,7.69038]
[1780358102969,34.43,71355.06,92.3,-0.31482,0.00048,7.69807]
[1780358103620,34.43,71355.06,92.3,-0.31482,0.00048,7.69807]
[1780358103788,34.43,71355.06,92.3,-0.31482,0.00048,7.69807]
[1780358103976,34.43,71355.27,92.3,-0.31472,0.00048,7.69707]
[1780358109011,34.43,71353.98,92.3,-0.31534,0.00048,7.70332]
[1780358110929,34.43,71353.2,92.3,-0.31571,0.00048,7.70709]
[1780358110975,34.43,71353.2,92.3,-0.31571,0.00048,7.70709]
[1780358111420,34.43,71351.79,92.3,-0.31638,0.00048,7.7139]
[1780358112912,34.43,71350.27,92.3,-0.3171,0.00048,7.72124]
[1780358118074,34.43,71349.73,92.3,-0.31737,0.00048,7.7239]
[1780358119504,34.43,71349.05,92.3,-0.31769,0.00048,7.72718]
[1780358120088,34.43,71350.11,92.3,-0.31719,0.00048,7.72213]
[1780358125123,34.43,71350.05,92.3,-0.31725,0.00048,7.72269]
[1780358130158,34.44,71349.55,92.3,-0.31751,0.00048,7.72537]
[1780358135193,34.45,71349.59,92.3,-0.31735,0.00048,7.71573]
[1780358136142,34.45,71349.59,92.3,-0.31735,0.00048,7.71573]
[1780358136333,34.45,71349.59,92.3,-0.31735,0.00048,7.71573]
[1780358136362,34.45,71339.58,92.3,-0.32215,0.00048,7.76336]
[1780358136499,34.45,71339.58,92.3,-0.32215,0.00048,7.76336]
[1780358137207,34.45,71328.89,92.3,-0.32732,0.00048,7.81299]
[1780358140228,34.45,71326.48,92.3,-0.32848,0.00048,7.824]
[1780358145262,34.45,71325.02,92.3,-0.32919,0.00049,7.83062]
[1780358149281,34.45,71324.77,92.3,-0.32931,0.00049,7.83174]
[1780358149284,34.45,71324.77,92.3,-0.32931,0.00049,7.83174]
[1780358149382,34.45,71322.21,92.3,-0.33055,0.00049,7.8433]
[1780358150298,34.45,71318.13,92.3,-0.33254,0.00049,7.86159]
[1780358155333,34.45,71315.32,92.3,-0.33392,0.00049,7.87409]
[1780358160368,34.45,71313.1,92.3,-0.335,0.00049,7.88386]
[1780358165406,34.45,71313.14,92.3,-0.33497,0.00049,7.88364]
[1780358165559,34.45,71312.51,92.3,-0.33528,0.00049,7.8864]
[1780358165692,34.45,71312.51,92.3,-0.33528,0.00049,7.8864]
[1780358166309,34.45,71312.51,92.3,-0.33528,0.00049,7.8864]
[1780358167417,34.45,71310.06,92.3,-0.33648,0.00049,7.89717]
[1780358167623,34.45,71310.06,92.3,-0.33648,0.00049,7.89717]
[1780358168424,34.45,71308.76,92.3,-0.33712,0.00049,7.90285]
[1780358173459,34.45,71309.24,92.3,-0.3369,0.00049,7.90084]
[1780358175476,34.45,71306.46,92.3,-0.33826,0.00049,7.91291]
[1780358175702,34.45,71306.46,92.3,-0.33826,0.00049,7.91291]
[1780358178079,34.45,71306.66,92.3,-0.33816,0.00049,7.91205]
[1780358178497,34.45,71312.29,92.3,-0.33541,0.00049,7.88755]
[1780358179504,34.45,71318.07,92.3,-0.33259,0.00049,7.86202]
[1780358184539,34.46,71318.54,92.3,-0.33238,0.00049,7.8601]
[1780358186075,34.46,71318.54,92.3,-0.33238,0.00049,7.8601]
[1780358186133,34.46,71318.33,92.3,-0.33249,0.00049,7.86111]
[1780358187372,34.46,71306.93,92.3,-0.33806,0.00049,7.91114]
[1780358187560,34.46,71303.85,92.3,-0.33957,0.00049,7.9244]
[1780358192098,34.46,71298.06,92.3,-0.34226,0.00049,7.9394]
[1780358193092,34.46,71298.06,92.3,-0.34226,0.00049,7.9394]
[1780358193320,34.46,71298.06,92.3,-0.34226,0.00049,7.9394]
[1780358193369,34.46,71298.06,92.3,-0.34226,0.00049,7.9394]
[1780358193380,34.46,71298.06,92.3,-0.34226,0.00049,7.9394]
[1780358193481,34.46,71296.13,92.3,-0.34321,0.00049,7.94749]
[1780358193942,34.46,71291.18,92.3,-0.34566,0.0005,7.96815]
[1780358194609,34.46,71288.38,92.3,-0.34705,0.0005,7.97969]
[1780358199644,34.46,71288.34,92.3,-0.34708,0.0005,7.97991]
[1780358207031,34.46,71288.31,92.3,-0.3471,0.0005,7.98007]
[1780358209338,34.46,71285.78,92.3,-0.34836,0.0005,7.99047]
[1780358211472,34.46,71282.95,92.3,-0.34976,0.0005,8.00193]
[1780358212603,34.46,71282.23,92.3,-0.35012,0.0005,8.00484]
[1780358212784,34.46,71282.23,92.3,-0.35012,0.0005,8.00484]
[1780358212786,34.46,71284.16,92.3,-0.34916,0.0005,7.99704]
[1780358213742,34.46,71287.42,92.3,-0.34754,0.0005,7.98376]
[1780358218777,34.46,71288.93,92.3,-0.34679,0.0005,7.97752]
[1780358220267,34.46,71288.93,92.3,-0.34679,0.0005,7.97752]
[1780358220443,34.46,71289.87,92.3,-0.34632,0.0005,7.97365]
[1780358221414,34.46,71289.87,92.3,-0.34632,0.0005,7.97365]
[1780358221465,34.46,71301.47,92.3,-0.34059,0.00049,7.925]
[1780358221670,34.46,71301.47,92.3,-0.34059,0.00049,7.925]
[1780358222052,34.46,71307.41,92.3,-0.33767,0.00049,7.89948]
[1780358222819,34.46,71310.2,92.3,-0.3363,0.00049,7.88737]
[1780358227629,34.46,71309.79,92.3,-0.33651,0.00049,7.88924]
[1780358228861,34.46,71316.29,92.3,-0.33335,0.00049,7.86077]
[1780358233903,34.47,71316.68,92.3,-0.33319,0.00049,7.85931]
[1780358238938,34.48,71315.97,92.3,-0.33356,0.00049,7.86273]
[1780358240271,34.48,71315.97,92.3,-0.33356,0.00049,7.86273]
[1780358240321,34.48,71318.27,92.3,-0.33244,0.00049,7.85257]
[1780358240952,34.48,71320.63,92.3,-0.3313,0.00049,7.84205]
[1780358243353,34.48,71320.54,92.3,-0.33135,0.00049,7.84248]
[1780358243354,34.48,71318.12,92.3,-0.33253,0.00049,7.85332]
[1780358243665,34.48,71318.12,92.3,-0.33253,0.00049,7.85332]
[1780358243668,34.48,71318.12,92.3,-0.33253,0.00049,7.85332]
[1780358243973,34.48,71316.75,92.3,-0.3332,0.00049,7.85941]
[1780358245157,34.48,71316.75,92.3,-0.3332,0.00049,7.85941]
[1780358245987,34.48,71320.97,92.3,-0.33113,0.00049,7.84054]
[1780358247481,34.48,71320.97,92.3,-0.33113,0.00049,7.84054]
[1780358249271,34.48,71323.66,92.3,-0.32982,0.00049,7.82838]
[1780358252437,34.48,71322.65,92.3,-0.33015,0.00049,7.82328]
[1780358252706,34.48,71322.39,92.3,-0.33027,0.00049,7.82444]
[1780358253285,34.48,71322.39,92.3,-0.33027,0.00049,7.82444]
[1780358253381,34.48,71317.66,92.3,-0.33258,0.00049,7.84562]
[1780358254043,34.48,71311.41,92.3,-0.33564,0.00049,7.87325]
[1780358256344,34.48,71311.37,92.3,-0.33566,0.00049,7.87344]
[1780358257081,34.48,71309.46,92.3,-0.3366,0.00049,7.8818]
[1780358257129,34.48,71302.78,92.3,-0.33988,0.00049,7.91063]
[1780358261527,34.48,71300.73,92.3,-0.34089,0.00049,7.91934]
[1780358262192,34.48,71301.3,92.3,-0.3406,0.00049,7.9169]
[1780358262293,34.48,71302.62,92.3,-0.33995,0.00049,7.91125]
[1780358267839,34.47,71302.84,92.3,-0.33983,0.00049,7.91015]
[1780358273114,34.47,71301.48,92.3,-0.34048,0.00049,7.91581]
[1780358278211,34.46,71303.04,92.3,-0.33969,0.00049,7.90896]
[1780358279442,34.46,71307.57,92.3,-0.33746,0.00049,7.88941]
[1780358280346,34.46,71311.18,92.3,-0.33569,0.00049,7.87367]
[1780358281521,34.46,71308.13,92.3,-0.33718,0.00049,7.88697]
[1780358282464,34.46,71303.14,92.3,-0.33963,0.00049,7.90848]
[1780358288280,34.46,71304.16,92.3,-0.33911,0.00049,7.90393]
[1780358289288,34.46,71309.75,92.3,-0.33636,0.00049,7.87971]
[1780358294323,34.46,71310.67,92.3,-0.33591,0.00049,7.87567]
[1780358300365,34.46,71310.84,92.3,-0.33583,0.00049,7.8749]
[1780358301372,34.46,71313.54,92.3,-0.3345,0.00049,7.86304]
[1780358306407,34.46,71313.21,92.3,-0.33467,0.00049,7.86452]
[1780358311443,34.46,71313.43,92.3,-0.3344,0.00049,7.85395]
[1780358313270,34.46,71312.97,92.3,-0.33463,0.00049,7.85599]
[1780358313581,34.46,71316.8,92.3,-0.33276,0.00049,7.83904]
[1780358313664,34.46,71316.8,92.3,-0.33276,0.00049,7.83904]
[1780358314464,34.46,71324.11,92.3,-0.32919,0.00049,7.8062]
[1780358315472,34.46,71328.66,92.3,-0.32698,0.00049,7.78546]
[1780358320507,34.46,71329.14,92.3,-0.32676,0.00049,7.78339]
[1780358325542,34.46,71329.87,92.3,-0.32642,0.00048,7.78017]
[1780358330577,34.47,71329.93,92.3,-0.3264,0.00048,7.78003]
[1780358334605,34.47,71332.45,92.3,-0.3252,0.00048,7.76852]
[1780358337626,34.47,71335.65,92.3,-0.32366,0.00048,7.75377]
[1780358338034,34.47,71335.65,92.3,-0.32366,0.00048,7.75377]
[1780358338129,34.47,71335.65,92.3,-0.32366,0.00048,7.75377]
[1780358338153,34.47,71335.65,92.3,-0.32366,0.00048,7.75377]
[1780358338405,34.47,71335.65,92.3,-0.32366,0.00048,7.75377]
[1780358338632,34.47,71339.64,92.3,-0.32174,0.00048,7.73514]
[1780358339640,34.47,71342.72,92.3,-0.32025,0.00048,7.72058]
[1780358340976,34.47,71341.65,92.3,-0.32077,0.00048,7.72564]
[1780358341267,34.47,71341.65,92.3,-0.32077,0.00048,7.72564]
[1780358341274,34.47,71341.65,92.3,-0.32077,0.00048,7.72564]
[1780358341654,34.47,71335.57,92.3,-0.3237,0.00048,7.75416]
[1780358342660,34.47,71335.57,92.3,-0.3237,0.00048,7.75416]
[1780358342725,34.47,71333.89,92.3,-0.32451,0.00048,7.762]
[1780358343663,34.47,71333.89,92.3,-0.32451,0.00048,7.762]
[1780358344540,34.47,71334.0,92.3,-0.32446,0.00048,7.76152]
[1780358344642,34.47,71334.0,92.3,-0.32447,0.00048,7.76155]
[1780358346276,34.47,71333.9,92.3,-0.32452,0.00048,7.76201]
[1780358346284,34.47,71338.78,92.3,-0.32216,0.00048,7.73926]
[1780358347320,34.47,71343.04,92.3,-0.32011,0.00048,7.71916]
[1780358352731,34.47,71343.41,92.3,-0.31993,0.00048,7.71737]
[1780358354197,34.47,71343.41,92.3,-0.31993,0.00048,7.71737]
[1780358354202,34.47,71343.41,92.3,-0.31993,0.00048,7.71737]
[1780358359781,34.47,71341.3,92.3,-0.32094,0.00048,7.72734]
[1780358365748,34.47,71340.93,92.3,-0.32112,0.00048,7.72905]
[1780358371865,34.47,71341.11,92.3,-0.32085,0.00048,7.71839]
[1780358374458,34.47,71341.44,92.3,-0.32069,0.00048,7.71682]
[1780358374501,34.47,71341.44,92.3,-0.32069,0.00048,7.71682]
[1780358374559,34.47,71341.36,92.3,-0.32073,0.00048,7.71719]
[1780358375893,34.47,71338.66,92.3,-0.32204,0.00048,7.72995]
[1780358380928,34.47,71338.24,92.3,-0.32225,0.00048,7.73206]
[1780358383445,34.48,71330.47,92.3,-0.32602,0.00048,7.76827]
[1780358383999,34.48,71326.99,92.3,-0.32771,0.00049,7.78422]
[1780358385580,34.48,71326.99,92.3,-0.32771,0.00049,7.78422]
[1780358385600,34.48,71326.99,92.3,-0.32771,0.00049,7.78422]
[1780358385624,34.48,71326.67,92.3,-0.32786,0.00049,7.78567]
[1780358385964,34.48,71323.63,92.3,-0.32934,0.00049,7.79949]
[1780358387611,34.48,71323.63,92.3,-0.32934,0.00049,7.79949]
[1780358387712,34.48,71320.34,92.3,-0.33095,0.00049,7.81432]
[1780358393012,34.47,71320.72,92.3,-0.33075,0.00049,7.81253]
[1780358395894,34.47,71321.01,92.3,-0.33061,0.00049,7.8112]
[1780358396451,34.47,71321.01,92.3,-0.33061,0.00049,7.8112]
[1780358396552,34.47,71320.56,92.3,-0.33083,0.00049,7.8132]
[1780358396882,34.47,71320.56,92.3,-0.33083,0.00049,7.8132]
[1780358398067,34.47,71320.56,92.3,-0.33083,0.00049,7.8132]
[1780358398117,34.47,71320.56,92.3,-0.33083,0.00049,7.8132]
[1780358398414,34.47,71320.57,92.3,-0.33081,0.00049,7.81304]
[1780358402392,34.47,71326.13,92.3,-0.32808,0.00049,7.78769]
[1780358402701,34.47,71326.13,92.3,-0.32808,0.00049,7.78769]
[1780358402713,34.46,71325.63,92.3,-0.32832,0.00049,7.78992]
[1780358402837,34.46,71325.63,92.3,-0.32832,0.00049,7.78992]
[1780358403124,34.46,71325.63,92.3,-0.32832,0.00049,7.78992]
[1780358403345,34.46,71325.63,92.3,-0.32832,0.00049,7.78992]
[1780358403448,34.46,71323.01,92.3,-0.32959,0.00049,7.80177]
[1780358404111,34.46,71323.01,92.3,-0.32959,0.00049,7.80177]
[1780358405414,34.46,71324.22,92.3,-0.329,0.00049,7.79624]
[1780358406446,34.46,71317.03,92.3,-0.3325,0.00049,7.82848]
[1780358408125,34.46,71320.61,92.3,-0.33073,0.00049,7.81232]
[1780358408915,34.46,71320.61,92.3,-0.33073,0.00049,7.81232]
[1780358410206,34.45,71316.59,92.3,-0.33268,0.00049,7.83019]
[1780358411146,34.45,71313.82,92.3,-0.33403,0.00049,7.84241]
[1780358416764,34.44,71314.36,92.3,-0.33373,0.00049,7.8397]
[1780358419204,34.44,71317.55,92.3,-0.33214,0.00049,7.82522]
[1780358421754,34.44,71317.64,92.3,-0.3321,0.00049,7.82482]
[1780358422523,34.43,71316.07,92.3,-0.33285,0.00049,7.83168]
[1780358426067,34.43,71311.94,92.3,-0.33484,0.00049,7.84965]
[1780358427262,34.42,71307.35,92.3,-0.33708,0.00049,7.86957]
[1780358428345,34.42,71307.35,92.3,-0.33708,0.00049,7.86957]
[1780358428375,34.42,71307.35,92.3,-0.33708,0.00049,7.86957]
[1780358428410,34.42,71307.35,92.3,-0.33708,0.00049,7.86957]
[1780358428551,34.42,71307.35,92.3,-0.33708,0.00049,7.86957]
[1780358428589,34.42,71307.35,92.3,-0.33708,0.00049,7.86957]
[1780358428654,34.42,71307.35,92.3,-0.33708,0.00049,7.86957]
[1780358428756,34.42,71304.85,92.3,-0.3383,0.00049,7.88032]
[1780358429313,34.42,71304.85,92.3,-0.3383,0.00049,7.88032]
[1780358429373,34.42,71304.85,92.3,-0.3383,0.00049,7.88032]
[1780358429433,34.42,71304.85,92.3,-0.3383,0.00049,7.88032]
[1780358429521,34.42,71299.2,92.3,-0.34108,0.00049,7.90448]
[1780358430295,34.42,71299.2,92.3,-0.34108,0.00049,7.90448]
[1780358430407,34.42,71295.2,92.3,-0.34306,0.0005,7.92135]
[1780358431757,34.42,71295.2,92.3,-0.34306,0.0005,7.92135]
[1780358433303,34.41,71290.41,92.3,-0.34527,0.0005,7.93162]
[1780358435323,34.41,71288.72,92.3,-0.3461,0.0005,7.93855]
[1780358435941,34.41,71287.73,92.3,-0.34659,0.0005,7.94256]
[1780358436594,34.41,71285.38,92.3,-0.34775,0.0005,7.95214]
[1780358437717,34.41,71285.38,92.3,-0.34775,0.0005,7.95214]
[1780358438246,34.4,71284.68,92.3,-0.34809,0.0005,7.95492]
[1780358438267,34.4,71284.68,92.3,-0.34809,0.0005,7.95492]
[1780358438823,34.4,71278.8,92.3,-0.35102,0.0005,7.97865]
[1780358439115,34.4,71278.8,92.3,-0.35102,0.0005,7.97865]
[1780358439722,34.4,71270.33,92.3,-0.35527,0.0005,8.01214]
[1780358440126,34.4,71270.33,92.3,-0.35527,0.0005,8.01214]
[1780358440353,34.4,71266.81,92.3,-0.35703,0.0005,8.02575]
[1780358440831,34.4,71266.81,92.3,-0.35703,0.0005,8.02575]
[1780358441376,34.4,71266.81,92.3,-0.35703,0.0005,8.02575]
[1780358441695,34.4,71266.81,92.3,-0.35703,0.0005,8.02575]
[1780358442372,34.39,71262.14,92.3,-0.35938,0.00051,8.04353]
[1780358443379,34.39,71255.33,92.3,-0.36281,0.00051,8.06905]
[1780358445519,34.39,71255.51,92.3,-0.36271,0.00051,8.0683]
[1780358445680,34.39,71255.66,92.3,-0.36262,0.00051,8.06766]
[1780358445955,34.39,71255.66,92.3,-0.36262,0.00051,8.06766]
[1780358446272,34.39,71255.66,92.3,-0.36262,0.00051,8.06766]
[1780358446654,34.38,71251.16,92.3,-0.3649,0.00051,8.0842]
[1780358447267,34.38,71251.16,92.3,-0.3649,0.00051,8.0842]
[1780358447564,34.38,71251.16,92.3,-0.3649,0.00051,8.0842]
[1780358447618,34.38,71251.16,92.3,-0.3649,0.00051,8.0842]
[1780358447719,34.38,71255.69,92.3,-0.36259,0.00051,8.06743]
[1780358448031,34.38,71255.69,92.3,-0.36259,0.00051,8.06743]
[1780358448603,34.38,71261.27,92.3,-0.35976,0.00051,8.04639]
[1780358449312,34.38,71261.27,92.3,-0.35976,0.00051,8.04639]
[1780358449423,34.38,71262.06,92.3,-0.35935,0.00051,8.04334]
[1780358451626,34.38,71261.98,92.3,-0.35939,0.00051,8.0436]
[1780358451695,34.37,71261.53,92.3,-0.35961,0.00051,8.04526]
[1780358455382,34.37,71262.29,92.3,-0.3592,0.00051,8.0422]
[1780358455402,34.37,71262.29,92.3,-0.3592,0.00051,8.0422]
[1780358456471,34.36,71265.83,92.3,-0.3574,0.0005,8.02852]
[1780358459091,34.36,71266.45,92.3,-0.35707,0.0005,8.02603]
[1780358459126,34.36,71266.45,92.3,-0.35707,0.0005,8.02603]
[1780358459246,34.36,71266.45,92.3,-0.35707,0.0005,8.02603]
[1780358459667,34.36,71266.45,92.3,-0.35707,0.0005,8.02603]
[1780358459682,34.36,71264.43,92.3,-0.35809,0.00051,8.03376]
[1780358460173,34.36,71264.43,92.3,-0.35809,0.00051,8.03376]
[1780358460286,34.36,71264.43,92.3,-0.35809,0.00051,8.03376]
[1780358460321,34.36,71264.43,92.3,-0.35809,0.00051,8.03376]
[1780358460685,34.36,71261.02,92.3,-0.35981,0.00051,8.04674]
[1780358461181,34.36,71261.02,92.3,-0.35981,0.00051,8.04674]
[1780358461506,34.36,71251.31,92.3,-0.36473,0.00051,8.08293]
[1780358462084,34.36,71251.31,92.3,-0.36473,0.00051,8.08293]
[1780358462508,34.36,71251.31,92.3,-0.36473,0.00051,8.08293]
[1780358462550,34.36,71251.31,92.3,-0.36473,0.00051,8.08293]
[1780358462714,34.35,71255.43,92.3,-0.36262,0.00051,8.06764]
[1780358463520,34.35,71263.67,92.3,-0.35844,0.00051,8.03643]
[1780358468555,34.34,71264.46,92.3,-0.358,0.00051,8.03311]
[1780358471936,34.34,71264.37,92.3,-0.35803,0.00051,8.03328]
[1780358473563,34.33,71263.84,92.3,-0.35829,0.00051,8.03525]
[1780358473614,34.33,71263.84,92.3,-0.35829,0.00051,8.03525]
[1780358473623,34.33,71263.84,92.3,-0.35829,0.00051,8.03525]
[1780358473837,34.33,71263.84,92.3,-0.35829,0.00051,8.03525]
[1780358473776,34.33,71262.7,92.3,-0.35886,0.00051,8.03956]
[1780358474017,34.33,71262.7,92.3,-0.35886,0.00051,8.03956]
[1780358474269,34.33,71262.7,92.3,-0.35886,0.00051,8.03956]
[1780358474718,34.33,71262.7,92.3,-0.35886,0.00051,8.03956]
[1780358474768,34.33,71245.44,92.3,-0.36762,0.00051,8.10357]
[1780358478729,34.32,71245.49,92.3,-0.36757,0.00051,8.10321]
[1780358479625,34.32,71246.19,92.3,-0.36721,0.00051,8.10062]
[1780358480688,34.32,71246.5,92.3,-0.36704,0.00051,8.09945]
[1780358481036,34.32,71245.97,92.3,-0.3673,0.00051,8.1013]
[1780358481368,34.32,71245.97,92.3,-0.3673,0.00051,8.1013]
[1780358481652,34.32,71243.54,92.3,-0.36854,0.00051,8.10998]
[1780358482148,34.32,71243.54,92.3,-0.36854,0.00051,8.10998]
[1780358483010,34.31,71242.37,92.3,-0.36913,0.00051,8.1141]
[1780358484950,34.31,71242.48,92.3,-0.36906,0.00051,8.1136]
[1780358488299,34.3,71243.39,92.3,-0.36857,0.00051,8.11017]
[1780358490550,34.3,71241.54,92.3,-0.3695,0.00051,8.11665]
[1780358490975,34.3,71243.12,92.3,-0.36868,0.00051,8.11096]
[1780358491986,34.29,71244.08,92.3,-0.36805,0.00051,8.09807]
[1780358493016,34.29,71244.41,92.3,-0.36788,0.00051,8.09682]
[1780358494523,34.29,71244.41,92.3,-0.36788,0.00051,8.09682]
[1780358494568,34.29,71244.41,92.3,-0.36788,0.00051,8.09682]
[1780358494607,34.29,71244.41,92.3,-0.36788,0.00051,8.09682]
[1780358494748,34.29,71247.19,92.3,-0.36644,0.00051,8.08666]
[1780358495232,34.29,71247.19,92.3,-0.36644,0.00051,8.08666]
[1780358495755,34.28,71256.62,92.3,-0.36162,0.00051,8.05174]
[1780358496575,34.28,71256.62,92.3,-0.36162,0.00051,8.05174]
[1780358496761,34.28,71261.24,92.3,-0.35927,0.00051,8.03418]
[1780358497769,34.28,71263.68,92.3,-0.35802,0.00051,8.02478]
[1780358498824,34.28,71263.68,92.3,-0.35802,0.00051,8.02478]
[1780358498877,34.28,71263.68,92.3,-0.35802,0.00051,8.02478]
[1780358499173,34.28,71264.85,92.3,-0.35743,0.00051,8.02023]
[1780358499203,34.28,71264.85,92.3,-0.35743,0.00051,8.02023]
[1780358499784,34.28,71269.28,92.3,-0.35518,0.00051,8.00295]
[1780358502138,34.28,71270.5,92.3,-0.35456,0.00051,7.99811]
[1780358503042,34.28,71269.32,92.3,-0.35515,0.00051,8.00272]
[1780358503812,34.27,71269.31,92.3,-0.35515,0.00051,8.00274]
[1780358504607,34.27,71269.31,92.3,-0.35515,0.00051,8.00274]
[1780358509854,34.27,71269.26,92.3,-0.35515,0.00051,8.00267]
[1780358513475,34.26,71269.11,92.3,-0.3552,0.00051,8.00312]
[1780358513524,34.26,71269.11,92.3,-0.3552,0.00051,8.00312]
[1780358513617,34.26,71269.11,92.3,-0.3552,0.00051,8.00312]
[1780358513889,34.26,71275.15,92.3,-0.35215,0.0005,7.97914]
[1780358514010,34.26,71275.15,92.3,-0.35215,0.0005,7.97914]
[1780358514267,34.26,71275.15,92.3,-0.35215,0.0005,7.97914]
[1780358514476,34.26,71275.15,92.3,-0.35215,0.0005,7.97914]
[1780358514895,34.26,71284.84,92.3,-0.34727,0.0005,7.93977]
[1780358515902,34.26,71288.91,92.3,-0.34523,0.0005,7.92283]
[1780358515911,34.26,71288.91,92.3,-0.34523,0.0005,7.92283]
[1780358515925,34.26,71288.91,92.3,-0.34523,0.0005,7.92283]
[1780358515967,34.26,71288.91,92.3,-0.34523,0.0005,7.92283]
[1780358518648,34.26,71289.4,92.3,-0.34497,0.0005,7.9207]
[1780358519324,34.25,71284.67,92.3,-0.34733,0.0005,7.94024]
[1780358520833,34.25,71284.67,92.3,-0.34733,0.0005,7.94024]
[1780358521813,34.25,71282.94,92.3,-0.3482,0.0005,7.94735]
[1780358523341,34.25,71283.12,92.3,-0.3481,0.0005,7.94649]
[1780358523868,34.25,71283.12,92.3,-0.3481,0.0005,7.94649]
[1780358523817,34.25,71280.14,92.3,-0.34958,0.0005,7.95855]
[1780358523938,34.25,71280.14,92.3,-0.34958,0.0005,7.95855]
[1780358524268,34.25,71280.14,92.3,-0.34958,0.0005,7.95855]
[1780358524497,34.25,71276.04,92.3,-0.35164,0.0005,7.97508]
[1780358524964,34.25,71271.54,92.3,-0.35391,0.00051,7.99301]
[1780358528270,34.24,71266.39,92.3,-0.35649,0.00051,8.01306]
[1780358529813,34.24,71266.39,92.3,-0.35649,0.00051,8.01306]
[1780358529915,34.24,71269.51,92.3,-0.35491,0.00051,8.00079]
[1780358530470,34.24,71269.51,92.3,-0.35491,0.00051,8.00079]
[1780358531115,34.24,71270.4,92.3,-0.35445,0.00051,7.99723]
[1780358531191,34.23,71267.86,92.3,-0.35573,0.00051,8.00717]
[1780358537050,34.23,71268.36,92.3,-0.35544,0.00051,8.00494]
[1780358539937,34.22,71268.24,92.3,-0.35548,0.00051,8.00525]
[1780358541190,34.22,71268.48,92.3,-0.35536,0.00051,8.00431]
[1780358546744,34.21,71268.28,92.3,-0.35543,0.00051,8.00482]
[1780358546749,34.21,71268.28,92.3,-0.35543,0.00051,8.00482]
[1780358546917,34.21,71268.28,92.3,-0.35543,0.00051,8.00482]
[1780358547593,34.21,71260.12,92.3,-0.35955,0.00051,8.03626]
[1780358548882,34.21,71250.9,92.3,-0.36425,0.00051,8.07086]
[1780358549694,34.21,71250.9,92.3,-0.36425,0.00051,8.07086]
[1780358551318,34.2,71251.67,92.3,-0.36384,0.00051,8.06793]
[1780358551370,34.2,71252.25,92.3,-0.36339,0.00051,8.05618]
[1780358552157,34.19,71258.52,92.3,-0.36018,0.00051,8.0325]
[1780358554804,34.19,71259.97,92.3,-0.35943,0.00051,8.02689]
[1780358555104,34.19,71260.58,92.3,-0.35911,0.00051,8.02449]
[1780358555691,34.19,71265.69,92.3,-0.3565,0.00051,8.00466]
[1780358556861,34.18,71271.4,92.3,-0.3536,0.00051,7.98213]
[1780358558268,34.18,71273.35,92.3,-0.35261,0.00051,7.97432]
[1780358558632,34.18,71273.35,92.3,-0.35261,0.00051,7.97432]
[1780358560187,34.18,71273.62,92.3,-0.35246,0.00051,7.97317]
[1780358563271,34.18,71271.2,92.3,-0.35367,0.00051,7.9827]
[1780358563695,34.18,71271.2,92.3,-0.35367,0.00051,7.9827]
[1780358563719,34.18,71267.66,92.3,-0.35546,0.00051,7.99664]
[1780358565821,34.17,71265.75,92.3,-0.35643,0.00051,8.00407]
[1780358566246,34.17,71264.5,92.3,-0.35705,0.00051,8.00888]
[1780358566312,34.17,71264.5,92.3,-0.35705,0.00051,8.00888]
[1780358566312,34.17,71264.5,92.3,-0.35705,0.00051,8.00888]
[1780358566855,34.17,71256.94,92.3,-0.3609,0.00051,8.03784]
[1780358567336,34.17,71256.94,92.3,-0.3609,0.00051,8.03784]
[1780358567948,34.17,71256.94,92.3,-0.3609,0.00051,8.03784]
[1780358567527,34.17,71248.89,92.3,-0.36501,0.00051,8.0679]
[1780358568538,34.17,71245.74,92.3,-0.36662,0.00051,8.0794]
[1780358569837,34.17,71245.74,92.3,-0.36662,0.00051,8.0794]
[1780358570847,34.17,71245.16,92.3,-0.36692,0.00051,8.08147]
[1780358570881,34.17,71245.16,92.3,-0.36692,0.00051,8.08147]
[1780358571282,34.17,71246.64,92.3,-0.36615,0.00051,8.07603]
[1780358571634,34.16,71250.36,92.3,-0.36424,0.00051,8.0623]
[1780358572267,34.16,71250.36,92.3,-0.36424,0.00051,8.0623]
[1780358572301,34.16,71254.52,92.3,-0.3621,0.00051,8.04673]
[1780358577340,34.15,71255.57,92.3,-0.36153,0.00051,8.04249]
[1780358580034,34.15,71256.22,92.3,-0.36118,0.00051,8.03993]
[1780358580239,34.15,71256.22,92.3,-0.36118,0.00051,8.03993]
[1780358580361,34.15,71260.9,92.3,-0.35879,0.00051,8.02208]
[1780358581156,34.15,71260.9,92.3,-0.35879,0.00051,8.02208]
[1780358581159,34.15,71260.9,92.3,-0.35879,0.00051,8.02208]
[1780358581368,34.15,71268.63,92.3,-0.35485,0.00051,7.99186]
[1780358581981,34.15,71268.63,92.3,-0.35485,0.00051,7.99186]
[1780358582633,34.15,71268.63,92.3,-0.35485,0.00051,7.99186]
[1780358583151,34.15,71267.88,92.3,-0.35523,0.00051,7.99479]
[1780358583988,34.14,71266.71,92.3,-0.35582,0.00051,7.99937]
[1780358585864,34.14,71266.84,92.3,-0.35575,0.00051,7.99884]
[1780358585904,34.14,71266.84,92.3,-0.35575,0.00051,7.99884]
[1780358586171,34.14,71266.34,92.3,-0.356,0.00051,8.00077]
[1780358586272,34.14,71266.34,92.3,-0.356,0.00051,8.00077]
[1780358586279,34.14,71266.34,92.3,-0.356,0.00051,8.00077]
[1780358586285,34.14,71266.34,92.3,-0.356,0.00051,8.00077]
[1780358586403,34.14,71269.86,92.3,-0.35421,0.00051,7.98688]
[1780358587410,34.14,71274.06,92.3,-0.35207,0.00051,7.97005]
[1780358588052,34.14,71274.06,92.3,-0.35207,0.00051,7.97005]
[1780358590296,34.14,71275.89,92.3,-0.35113,0.00051,7.96256]
[1780358590903,34.14,71275.89,92.3,-0.35113,0.00051,7.96256]
[1780358591001,34.13,71276.12,92.3,-0.35101,0.00051,7.96157]
[1780358591127,34.13,71276.12,92.3,-0.35101,0.00051,7.96157]
[1780358591137,34.13,71276.12,92.3,-0.35101,0.00051,7.96157]
[1780358591147,34.13,71276.12,92.3,-0.35101,0.00051,7.96157]
[1780358591263,34.13,71276.12,92.3,-0.35101,0.00051,7.96157]
[1780358591319,34.13,71276.12,92.3,-0.35101,0.00051,7.96157]
[1780358591451,34.13,71276.12,92.3,-0.35101,0.00051,7.96157]
[1780358591553,34.13,71281.96,92.3,-0.34805,0.0005,7.93768]
[1780358592916,34.13,71281.96,92.3,-0.34805,0.0005,7.93768]
[1780358592921,34.13,71281.96,92.3,-0.34805,0.0005,7.93768]
[1780358592971,34.13,71281.96,92.3,-0.34805,0.0005,7.93768]
[1780358592445,34.13,71288.33,92.3,-0.34484,0.0005,7.91114]
[1780358593008,34.13,71288.33,92.3,-0.34484,0.0005,7.91114]
[1780358593267,34.13,71288.33,92.3,-0.34484,0.0005,7.91114]
[1780358593715,34.13,71292.02,92.3,-0.34298,0.0005,7.89553]
[1780358594935,34.13,71294.91,92.3,-0.34153,0.0005,7.88315]
[1780358595014,34.13,71294.91,92.3,-0.34153,0.0005,7.88315]
[1780358596473,34.13,71300.04,92.3,-0.33895,0.0005,7.8609]
[1780358597619,34.13,71300.04,92.3,-0.33895,0.0005,7.8609]
[1780358597625,34.13,71300.04,92.3,-0.33895,0.0005,7.8609]
[1780358597632,34.13,71300.04,92.3,-0.33895,0.0005,7.8609]
[1780358597656,34.13,71300.04,92.3,-0.33895,0.0005,7.8609]
[1780358597794,34.13,71300.04,92.3,-0.33895,0.0005,7.8609]
[1780358598283,34.12,71297.78,92.3,-0.34007,0.0005,7.87064]
[1780358598487,34.12,71291.95,92.3,-0.34299,0.0005,7.89555]
[1780358599790,34.12,71288.91,92.3,-0.34451,0.0005,7.90837]
[1780358604804,34.12,71288.19,92.3,-0.34485,0.0005,7.91121]
[1780358606449,34.11,71285.4,92.3,-0.34624,0.0005,7.92279]
[1780358606847,34.11,71285.4,92.3,-0.34624,0.0005,7.92279]
[1780358607269,34.11,71285.73,92.3,-0.34607,0.0005,7.92136]
[1780358607508,34.11,71285.73,92.3,-0.34607,0.0005,7.92136]
[1780358607549,34.11,71285.73,92.3,-0.34607,0.0005,7.92136]
[1780358607865,34.11,71285.73,92.3,-0.34607,0.0005,7.92136]
[1780358607926,34.11,71285.73,92.3,-0.34607,0.0005,7.92136]
[1780358607993,34.11,71292.08,92.3,-0.34287,0.0005,7.89457]
[1780358608096,34.11,71292.08,92.3,-0.34287,0.0005,7.89457]
[1780358608268,34.11,71292.08,92.3,-0.34287,0.0005,7.89457]
[1780358608319,34.11,71292.08,92.3,-0.34287,0.0005,7.89457]
[1780358608528,34.11,71292.08,92.3,-0.34287,0.0005,7.89457]
[1780358608820,34.11,71293.36,92.3,-0.34222,0.0005,7.88904]
[1780358609250,34.11,71293.36,92.3,-0.34222,0.0005,7.88904]
[1780358609295,34.11,71293.36,92.3,-0.34222,0.0005,7.88904]
[1780358609355,34.11,71293.36,92.3,-0.34222,0.0005,7.88904]
[1780358609951,34.11,71293.36,92.3,-0.34222,0.0005,7.88904]
[1780358609576,34.11,71288.6,92.3,-0.34461,0.0005,7.90917]
[1780358614667,34.1,71287.48,92.3,-0.34499,0.0005,7.90402]
[1780358616625,34.1,71287.44,92.3,-0.345,0.0005,7.90413]
[1780358618002,34.1,71278.74,92.3,-0.34938,0.00051,7.94009]
[1780358618193,34.1,71278.74,92.3,-0.34938,0.00051,7.94009]
[1780358621149,34.09,71278.23,92.3,-0.34961,0.00051,7.94196]
[1780358621267,34.09,71278.23,92.3,-0.34961,0.00051,7.94196]
[1780358621858,34.09,71272.15,92.3,-0.35269,0.00051,7.9665]
[1780358622168,34.09,71272.15,92.3,-0.35269,0.00051,7.9665]
[1780358622173,34.09,71272.15,92.3,-0.35269,0.00051,7.9665]
[1780358622979,34.09,71266.92,92.3,-0.35534,0.00051,7.98723]
[1780358623970,34.09,71263.69,92.3,-0.35698,0.00051,7.99985]
[1780358627296,34.08,71262.96,92.3,-0.35734,0.00051,8.00253]
[1780358631196,34.07,71260.87,92.3,-0.35838,0.00051,8.01042]
[1780358632058,34.07,71261.4,92.3,-0.3581,0.00051,8.00832]
[1780358632179,34.07,71261.4,92.3,-0.3581,0.00051,8.00832]
[1780358632531,34.07,71261.4,92.3,-0.3581,0.00051,8.00832]
[1780358632645,34.07,71261.4,92.3,-0.3581,0.00051,8.00832]
[1780358632876,34.07,71261.4,92.3,-0.3581,0.00051,8.00832]
[1780358633799,34.07,71266.76,92.3,-0.35535,0.00051,7.98727]
[1780358636228,34.07,71267.55,92.3,-0.35494,0.00051,7.98407]
[1780358636229,34.07,71267.55,92.3,-0.35494,0.00051,7.98407]
[1780358639841,34.06,71270.0,92.3,-0.35367,0.00051,7.97417]
[1780358644877,34.05,71272.04,92.3,-0.35261,0.00051,7.96583]
[1780358645159,34.05,71272.04,92.3,-0.35261,0.00051,7.96583]
[1780358645483,34.05,71272.04,92.3,-0.35261,0.00051,7.96583]
[1780358645842,34.05,71272.04,92.3,-0.35261,0.00051,7.96583]
[1780358645861,34.05,71272.04,92.3,-0.35261,0.00051,7.96583]
[1780358645917,34.05,71272.04,92.3,-0.35261,0.00051,7.96583]
[1780358645937,34.05,71272.04,92.3,-0.35261,0.00051,7.96583]
[1780358646009,34.05,71272.04,92.3,-0.35261,0.00051,7.96583]
[1780358645962,34.05,71274.63,92.3,-0.35129,0.00051,7.95536]
[1780358646834,34.05,71274.63,92.3,-0.35129,0.00051,7.95536]
[1780358647004,34.05,71287.09,92.3,-0.34497,0.0005,7.90386]
[1780358650634,34.05,71288.37,92.3,-0.34431,0.0005,7.89834]
[1780358650920,34.05,71284.68,92.3,-0.34617,0.00051,7.91379]
[1780358652933,34.04,71281.54,92.3,-0.34775,0.00051,7.92675]
[1780358654523,34.04,71281.39,92.3,-0.34782,0.00051,7.92732]
[1780358655291,34.04,71281.33,92.3,-0.34784,0.00051,7.92751]
[1780358655954,34.04,71278.53,92.3,-0.34925,0.00051,7.93899]
[1780358656961,34.04,71275.76,92.3,-0.35065,0.00051,7.95023]
[1780358657339,34.04,71275.76,92.3,-0.35065,0.00051,7.95023]
[1780358657819,34.04,71275.76,92.3,-0.35065,0.00051,7.95023]
[1780358658450,34.03,71275.32,92.3,-0.35086,0.00051,7.95195]
[1780358661349,34.03,71276.15,92.3,-0.35042,0.00051,7.94837]
[1780358662778,34.03,71277.45,92.3,-0.34975,0.00051,7.943]
[1780358664011,34.02,71273.32,92.3,-0.35183,0.00051,7.95965]
[1780358664344,34.02,71273.32,92.3,-0.35183,0.00051,7.95965]
[1780358665235,34.02,71273.82,92.3,-0.35157,0.00051,7.95755]
[1780358665302,34.02,71273.82,92.3,-0.35157,0.00051,7.95755]
[1780358665411,34.02,71273.82,92.3,-0.35157,0.00051,7.95755]
[1780358665455,34.02,71273.82,92.3,-0.35157,0.00051,7.95755]
[1780358666024,34.02,71271.24,92.3,-0.35287,0.00051,7.96787]
[1780358666075,34.02,71271.24,92.3,-0.35287,0.00051,7.96787]
[1780358667031,34.02,71265.72,92.3,-0.35568,0.00051,7.98978]
[1780358670813,34.01,71265.9,92.3,-0.35557,0.00051,7.98893]
[1780358676003,34.01,71265.94,92.3,-0.35539,0.00051,7.97908]
[1780358676076,34.01,71265.94,92.3,-0.35539,0.00051,7.97908]
[1780358676224,34.0,71265.51,92.3,-0.3556,0.00051,7.98069]
[1780358676430,34.0,71265.51,92.3,-0.3556,0.00051,7.98069]
[1780358676889,34.0,71265.51,92.3,-0.3556,0.00051,7.98069]
[1780358676894,34.0,71265.51,92.3,-0.3556,0.00051,7.98069]
[1780358676990,34.0,71264.05,92.3,-0.35634,0.00051,7.98639]
[1780358677101,34.0,71264.05,92.3,-0.35634,0.00051,7.98639]
[1780358678006,34.0,71254.25,92.3,-0.36136,0.00051,8.02419]
[1780358678332,34.0,71254.25,92.3,-0.36136,0.00051,8.02419]
[1780358678417,34.0,71251.13,92.3,-0.36296,0.00052,8.03592]
[1780358679090,34.0,71251.13,92.3,-0.36296,0.00052,8.03592]
[1780358681917,34.0,71249.78,92.3,-0.36364,0.00052,8.04087]
[1780358682136,33.99,71254.69,92.3,-0.36111,0.00051,8.0223]
[1780358683866,33.99,71254.69,92.3,-0.36111,0.00051,8.0223]
[1780358683867,33.99,71254.69,92.3,-0.36111,0.00051,8.0223]
[1780358683905,33.99,71257.55,92.3,-0.35962,0.00051,8.01127]
[1780358684155,33.99,71257.55,92.3,-0.35962,0.00051,8.01127]
[1780358686323,33.99,71255.53,92.3,-0.36066,0.00051,8.01897]
[1780358686753,33.99,71253.49,92.3,-0.3617,0.00051,8.02665]
[1780358687754,33.99,71251.23,92.3,-0.36285,0.00052,8.03514]
[1780358689456,33.99,71251.47,92.3,-0.36273,0.00052,8.03423]
[1780358691937,33.98,71251.92,92.3,-0.36248,0.00052,8.03242]
[1780358691991,33.98,71251.92,92.3,-0.36248,0.00052,8.03242]
[1780358692026,33.98,71251.92,92.3,-0.36248,0.00052,8.03242]
[1780358692890,33.98,71250.63,92.3,-0.36315,0.00052,8.03726]
[1780358695043,33.98,71246.79,92.3,-0.36512,0.00052,8.05155]
[1780358697074,33.98,71245.14,92.3,-0.36597,0.00052,8.05759]
[1780358697940,33.98,71244.17,92.3,-0.36647,0.00052,8.06113]
[1780358699193,33.97,71243.22,92.3,-0.36695,0.00052,8.06454]
[1780358700008,33.97,71243.22,92.3,-0.36695,0.00052,8.06454]
[1780358701673,33.97,71243.78,92.3,-0.36665,0.00052,8.06239]
[1780358702650,33.97,71243.48,92.3,-0.3668,0.00052,8.06345]
[1780358703508,33.97,71247.93,92.3,-0.36449,0.00052,8.04695]
[1780358704437,33.97,71247.93,92.3,-0.36449,0.00052,8.04695]
[1780358704556,33.97,71247.93,92.3,-0.36449,0.00052,8.04695]
[1780358704656,33.97,71250.8,92.3,-0.363,0.00052,8.03619]
[1780358706255,33.97,71251.98,92.3,-0.36239,0.00052,8.03175]
[1780358706394,33.97,71251.98,92.3,-0.36239,0.00052,8.03175]
[1780358706431,33.96,71252.13,92.3,-0.3623,0.00052,8.03108]
[1780358707413,33.96,71254.79,92.3,-0.36093,0.00051,8.02093]
[1780358709330,33.96,71252.08,92.3,-0.36231,0.00052,8.03117]
[1780358711517,33.95,71253.9,92.3,-0.36136,0.00052,8.02416]
[1780358711579,33.95,71253.21,92.3,-0.36171,0.00052,8.02673]
[1780358712352,33.95,71250.34,92.3,-0.36319,0.00052,8.03752]
[1780358716281,33.95,71249.74,92.3,-0.36347,0.00052,8.03962]
[1780358716951,33.94,71251.22,92.3,-0.3627,0.00052,8.03401]
[1780358717448,33.94,71251.22,92.3,-0.3627,0.00052,8.03401]
[1780358718271,33.94,71249.87,92.3,-0.3634,0.00052,8.03905]
[1780358718552,33.94,71245.86,92.3,-0.36546,0.00052,8.05394]
[1780358719646,33.94,71243.02,92.3,-0.36693,0.00052,8.06435]
[1780358720547,33.94,71240.28,92.3,-0.36834,0.00052,8.07428]
[1780358722689,33.94,71238.34,92.3,-0.36934,0.00052,8.08124]
[1780358722724,33.94,71238.34,92.3,-0.36934,0.00052,8.08124]
[1780358723921,33.93,71238.36,92.3,-0.36933,0.00052,8.08112]
[1780358723921,33.93,71238.36,92.3,-0.36933,0.00052,8.08112]
[1780358723995,33.93,71238.36,92.3,-0.36933,0.00052,8.08112]
[1780358724028,33.93,71235.4,92.3,-0.37086,0.00052,8.09166]
[1780358724217,33.93,71235.4,92.3,-0.37086,0.00052,8.09166]
[1780358724410,33.93,71235.4,92.3,-0.37086,0.00052,8.09166]
[1780358724426,33.93,71235.4,92.3,-0.37086,0.00052,8.09166]
[1780358724496,33.93,71235.4,92.3,-0.37086,0.00052,8.09166]
[1780358724524,33.93,71235.4,92.3,-0.37086,0.00052,8.09166]
[1780358724530,33.93,71235.4,92.3,-0.37086,0.00052,8.09166]
[1780358724537,33.93,71235.4,92.3,-0.37086,0.00052,8.09166]
[1780358724592,33.93,71235.4,92.3,-0.37086,0.00052,8.09166]
[1780358724897,33.93,71235.4,92.3,-0.37086,0.00052,8.09166]
[1780358724973,33.93,71232.65,92.3,-0.37228,0.00052,8.10136]
[1780358726038,33.93,71236.54,92.3,-0.37026,0.00052,8.08753]
[1780358726831,33.93,71236.54,92.3,-0.37026,0.00052,8.08753]
[1780358726844,33.93,71240.54,92.3,-0.36817,0.00052,8.0731]
[1780358727350,33.93,71240.54,92.3,-0.36817,0.00052,8.0731]
[1780358727941,33.93,71242.55,92.3,-0.36713,0.00052,8.06576]
[1780358730761,33.93,71241.0,92.3,-0.36792,0.00052,8.07135]
[1780358731755,33.92,71241.45,92.3,-0.36769,0.00052,8.06968]
[1780358731953,33.92,71243.32,92.3,-0.36658,0.00052,8.05337]
[1780358732239,33.92,71243.32,92.3,-0.36658,0.00052,8.05337]
[1780358732267,33.92,71243.32,92.3,-0.36658,0.00052,8.05337]
[1780358732860,33.92,71250.28,92.3,-0.36297,0.00052,8.02746]
[1780358733275,33.92,71250.28,92.3,-0.36297,0.00052,8.02746]
[1780358738799,33.91,71252.63,92.3,-0.36173,0.00052,8.01836]
[1780358739547,33.91,71247.22,92.3,-0.36452,0.00052,8.03863]
[1780358740328,33.91,71247.22,92.3,-0.36452,0.00052,8.03863]
[1780358740798,33.91,71247.22,92.3,-0.36452,0.00052,8.03863]
[1780358741267,33.91,71245.99,92.3,-0.36515,0.00052,8.04315]
[1780358741561,33.91,71244.97,92.3,-0.36567,0.00052,8.04687]
[1780358742813,33.91,71244.97,92.3,-0.36567,0.00052,8.04687]
[1780358744835,33.91,71244.02,92.3,-0.36615,0.00052,8.05031]
[1780358744923,33.9,71241.71,92.3,-0.36735,0.00052,8.05875]
[1780358745593,33.9,71239.0,92.3,-0.36875,0.00052,8.06857]
[1780358746461,33.9,71239.0,92.3,-0.36875,0.00052,8.06857]
[1780358747923,33.9,71239.04,92.3,-0.36873,0.00052,8.0684]
[1780358748031,33.9,71239.04,92.3,-0.36873,0.00052,8.0684]
[1780358748109,33.9,71239.48,92.3,-0.36849,0.00052,8.06677]
[1780358748488,33.9,71239.48,92.3,-0.36849,0.00052,8.06677]
[1780358748895,33.9,71239.48,92.3,-0.36849,0.00052,8.06677]
[1780358748901,33.9,71239.48,92.3,-0.36849,0.00052,8.06677]
[1780358749111,33.9,71228.92,92.3,-0.374,0.00052,8.10424]
[1780358749215,33.9,71228.92,92.3,-0.374,0.00052,8.10424]
[1780358749294,33.9,71228.92,92.3,-0.374,0.00052,8.10424]
[1780358749431,33.9,71228.92,92.3,-0.374,0.00052,8.10424]
[1780358749521,33.9,71228.92,92.3,-0.374,0.00052,8.10424]
[1780358749966,33.9,71216.52,92.3,-0.38049,0.00053,8.14626]
[1780358750734,33.9,71216.52,92.3,-0.38049,0.00053,8.14626]
[1780358751100,33.9,71210.23,92.3,-0.38379,0.00053,8.16674]
[1780358751733,33.9,71210.23,92.3,-0.38379,0.00053,8.16674]
[1780358751986,33.9,71210.23,92.3,-0.38379,0.00053,8.16674]
[1780358752088,33.9,71216.36,92.3,-0.38056,0.00053,8.14673]
[1780358752669,33.9,71216.36,92.3,-0.38056,0.00053,8.14673]
[1780358752684,33.9,71216.36,92.3,-0.38056,0.00053,8.14673]
[1780358753091,33.9,71216.36,92.3,-0.38056,0.00053,8.14673]
[1780358753121,33.9,71218.51,92.3,-0.37943,0.00052,8.13957]
[1780358753833,33.89,71224.53,92.3,-0.37627,0.00052,8.11922]
[1780358754787,33.89,71224.53,92.3,-0.37627,0.00052,8.11922]
[1780358754888,33.89,71227.33,92.3,-0.3748,0.00052,8.10958]
[1780358756093,33.89,71227.33,92.3,-0.3748,0.00052,8.10958]
[1780358756413,33.89,71227.33,92.3,-0.3748,0.00052,8.10958]
[1780358756562,33.89,71227.34,92.3,-0.37479,0.00052,8.10952]
[1780358756858,33.89,71227.34,92.3,-0.37479,0.00052,8.10952]
[1780358756942,33.89,71227.34,92.3,-0.37479,0.00052,8.10952]
[1780358757152,33.89,71227.34,92.3,-0.37479,0.00052,8.10952]
[1780358757277,33.89,71227.34,92.3,-0.37479,0.00052,8.10952]
[1780358757494,33.89,71227.34,92.3,-0.37479,0.00052,8.10952]
[1780358757435,33.89,71234.01,92.3,-0.37131,0.00052,8.08615]
[1780358757543,33.89,71234.01,92.3,-0.37131,0.00052,8.08615]
[1780358757628,33.89,71234.01,92.3,-0.37131,0.00052,8.08615]
[1780358757766,33.89,71234.01,92.3,-0.37131,0.00052,8.08615]
[1780358758251,33.89,71234.01,92.3,-0.37131,0.00052,8.08615]
[1780358758443,33.89,71234.01,92.3,-0.37131,0.00052,8.08615]
[1780358758434,33.89,71248.86,92.3,-0.36358,0.00052,8.03187]
[1780358758953,33.89,71248.86,92.3,-0.36358,0.00052,8.03187]
[1780358758959,33.89,71248.86,92.3,-0.36358,0.00052,8.03187]
[1780358759268,33.89,71248.86,92.3,-0.36358,0.00052,8.03187]
[1780358759281,33.89,71248.86,92.3,-0.36358,0.00052,8.03187]
[1780358759446,33.89,71248.86,92.3,-0.36358,0.00052,8.03187]
[1780358759498,33.89,71252.99,92.3,-0.36145,0.00052,8.01626]
[1780358759767,33.89,71252.99,92.3,-0.36145,0.00052,8.01626]
[1780358760450,33.89,71248.2,92.3,-0.36392,0.00052,8.0343]
[1780358761442,33.89,71248.2,92.3,-0.36392,0.00052,8.0343]
[1780358761469,33.89,71245.41,92.3,-0.36537,0.00052,8.04469]
[1780358762736,33.89,71243.0,92.3,-0.36661,0.00052,8.05354]
[1780358763693,33.89,71243.0,92.3,-0.36661,0.00052,8.05354]
[1780358764551,33.89,71243.0,92.3,-0.36661,0.00052,8.05354]
[1780358764753,33.88,71246.84,92.3,-0.36461,0.00052,8.03929]
[1780358766136,33.88,71246.84,92.3,-0.36461,0.00052,8.03929]
[1780358767052,33.88,71246.86,92.3,-0.3646,0.00052,8.03918]
[1780358767268,33.88,71246.86,92.3,-0.3646,0.00052,8.03918]
[1780358767654,33.88,71247.15,92.3,-0.36444,0.00052,8.03806]
[1780358767885,33.88,71247.15,92.3,-0.36444,0.00052,8.03806]
[1780358768468,33.88,71247.15,92.3,-0.36444,0.00052,8.03806]
[1780358768558,33.88,71240.63,92.3,-0.36782,0.00052,8.06205]
[1780358769173,33.88,71240.63,92.3,-0.36782,0.00052,8.06205]
[1780358769285,33.88,71234.36,92.3,-0.37108,0.00052,8.08462]
[1780358773022,33.88,71234.17,92.3,-0.37117,0.00052,8.0852]
[1780358774148,33.87,71233.05,92.3,-0.37175,0.00052,8.08914]
[1780358775658,33.87,71229.96,92.3,-0.37335,0.00052,8.09993]
[1780358775676,33.87,71229.96,92.3,-0.37335,0.00052,8.09993]
[1780358775726,33.87,71229.96,92.3,-0.37335,0.00052,8.09993]
[1780358775738,33.87,71229.96,92.3,-0.37335,0.00052,8.09993]
[1780358776277,33.87,71229.96,92.3,-0.37335,0.00052,8.09993]
[1780358776379,33.87,71228.11,92.3,-0.37431,0.00052,8.10633]
[1780358777195,33.87,71224.2,92.3,-0.37636,0.00052,8.11977]
[1780358778599,33.87,71216.69,92.3,-0.3803,0.00053,8.14502]
[1780358778611,33.87,71216.69,92.3,-0.3803,0.00053,8.14502]
[1780358778614,33.87,71216.69,92.3,-0.3803,0.00053,8.14502]
[1780358778651,33.87,71216.69,92.3,-0.3803,0.00053,8.14502]
[1780358779236,33.87,71215.97,92.3,-0.38067,0.00053,8.14737]
[1780358780198,33.87,71213.76,92.3,-0.38183,0.00053,8.15461]
[1780358781068,33.87,71213.76,92.3,-0.38183,0.00053,8.15461]
[1780358782595,33.86,71214.1,92.3,-0.38164,0.00053,8.15347]
[1780358782208,33.86,71216.29,92.3,-0.38049,0.00053,8.14623]
[1780358783193,33.86,71216.29,92.3,-0.38049,0.00053,8.14623]
[1780358783205,33.86,71216.29,92.3,-0.38049,0.00053,8.14623]
[1780358783577,33.86,71216.29,92.3,-0.38049,0.00053,8.14623]
[1780358783997,33.86,71215.49,92.3,-0.3809,0.00053,8.14882]
[1780358785941,33.86,71214.85,92.3,-0.38123,0.00053,8.15091]
[1780358788570,33.86,71214.27,92.3,-0.38153,0.00053,8.15276]
[1780358788923,33.85,71219.24,92.3,-0.37891,0.00053,8.13623]
[1780358789930,33.85,71222.72,92.3,-0.37708,0.00052,8.12447]
[1780358792951,33.85,71224.88,92.3,-0.37582,0.00052,8.10764]
[1780358794145,33.85,71224.88,92.3,-0.37582,0.00052,8.10764]
[1780358794472,33.85,71224.88,92.3,-0.37582,0.00052,8.10764]
[1780358794585,33.85,71226.04,92.3,-0.37521,0.00052,8.10364]
[1780358794830,33.85,71226.04,92.3,-0.37521,0.00052,8.10364]
[1780358794971,33.85,71216.14,92.3,-0.38041,0.00053,8.1371]
[1780358796198,33.85,71216.14,92.3,-0.38041,0.00053,8.1371]
[1780358796280,33.85,71213.38,92.3,-0.38186,0.00053,8.14618]
[1780358798750,33.85,71213.0,92.3,-0.38206,0.00053,8.14741]
[1780358799282,33.85,71213.0,92.3,-0.38206,0.00053,8.14741]
[1780358799303,33.85,71213.47,92.3,-0.38181,0.00053,8.14586]
[1780358800330,33.85,71213.47,92.3,-0.38181,0.00053,8.14586]
[1780358801053,33.85,71215.55,92.3,-0.38071,0.00053,8.13901]
[1780358801103,33.85,71215.55,92.3,-0.38071,0.00053,8.13901]
[1780358801124,33.85,71210.34,92.3,-0.38346,0.00053,8.156]
[1780358803409,33.85,71210.06,92.3,-0.3836,0.00053,8.15689]
[1780358804292,33.84,71207.99,92.3,-0.38469,0.00053,8.1635]
[1780358804311,33.84,71207.99,92.3,-0.38469,0.00053,8.1635]
[1780358804322,33.84,71207.99,92.3,-0.38469,0.00053,8.1635]
[1780358804624,33.84,71207.29,92.3,-0.38506,0.00053,8.16572]
[1780358804625,33.84,71207.29,92.3,-0.38506,0.00053,8.16572]
[1780358804631,33.84,71207.29,92.3,-0.38506,0.00053,8.16572]
[1780358804983,33.84,71207.29,92.3,-0.38506,0.00053,8.16572]
[1780358805355,33.84,71207.29,92.3,-0.38506,0.00053,8.16572]
[1780358805982,33.84,71206.15,92.3,-0.38566,0.00053,8.16934]
[1780358806024,33.84,71206.15,92.3,-0.38566,0.00053,8.16934]
[1780358806071,33.84,71207.08,92.3,-0.38517,0.00053,8.16638]
[1780358808085,33.84,71209.49,92.3,-0.38389,0.00053,8.15864]
[1780358809216,33.84,71209.49,92.3,-0.38389,0.00053,8.15864]
[1780358814350,33.84,71208.4,92.3,-0.38445,0.00053,8.16205]
[1780358816236,33.84,71208.3,92.3,-0.3845,0.00053,8.16235]
[1780358819674,33.83,71209.17,92.3,-0.38403,0.00053,8.1595]
[1780358820267,33.83,71209.17,92.3,-0.38403,0.00053,8.1595]
[1780358820422,33.83,71209.77,92.3,-0.38371,0.00053,8.15755]
[1780358821179,33.83,71215.54,92.3,-0.38066,0.00053,8.13868]
[1780358822038,33.83,71215.54,92.3,-0.38066,0.00053,8.13868]
[1780358822249,33.83,71215.54,92.3,-0.38066,0.00053,8.13868]
[1780358822612,33.83,71221.2,92.3,-0.37768,0.00053,8.11971]
[1780358823267,33.83,71221.2,92.3,-0.37768,0.00053,8.11971]
[1780358823297,33.83,71226.93,92.3,-0.37467,0.00052,8.10008]
[1780358824201,33.83,71229.8,92.3,-0.37316,0.00052,8.09006]
[1780358825209,33.83,71227.59,92.3,-0.37432,0.00052,8.09778]
[1780358827690,33.83,71228.2,92.3,-0.374,0.00052,8.09564]
[1780358828242,33.83,71228.2,92.3,-0.374,0.00052,8.09564]
[1780358828310,33.83,71230.32,92.3,-0.37289,0.00052,8.08822]
[1780358830859,33.83,71230.18,92.3,-0.37296,0.00052,8.08866]
[1780358831251,33.83,71230.48,92.3,-0.3728,0.00052,8.08759]
[1780358832282,33.83,71230.48,92.3,-0.3728,0.00052,8.08759]
[1780358832617,33.83,71227.76,92.3,-0.37422,0.00052,8.09709]
[1780358833003,33.83,71227.76,92.3,-0.37422,0.00052,8.09709]
[1780358833623,33.83,71227.76,92.3,-0.37422,0.00052,8.09709]
[1780358833265,33.83,71217.24,92.3,-0.37975,0.00053,8.13291]
[1780358834446,33.82,71210.65,92.3,-0.38322,0.00053,8.15451]
[1780358840115,33.82,71211.58,92.3,-0.38271,0.00053,8.15137]
[1780358842600,33.81,71210.82,92.3,-0.3831,0.00053,8.15377]
[1780358843335,33.81,71210.39,92.3,-0.38332,0.00053,8.15511]
[1780358846356,33.81,71208.1,92.3,-0.38451,0.00053,8.16239]
[1780358847417,33.81,71208.1,92.3,-0.38451,0.00053,8.16239]
[1780358847448,33.81,71208.1,92.3,-0.38451,0.00053,8.16239]
[1780358848267,33.8,71207.22,92.3,-0.38497,0.00053,8.16513]
[1780358848633,33.8,71205.96,92.3,-0.38563,0.00053,8.16913]
[1780358849377,33.8,71203.67,92.3,-0.38684,0.00053,8.17636]
[1780358854412,33.8,71203.08,92.3,-0.38703,0.00053,8.16878]
[1780358857456,33.8,71202.72,92.3,-0.38721,0.00053,8.16987]
[1780358860492,33.79,71202.56,92.3,-0.38729,0.00053,8.17031]
[1780358861083,33.79,71202.41,92.3,-0.38736,0.00053,8.17074]
[1780358861463,33.79,71205.54,92.3,-0.3857,0.00053,8.16088]
[1780358863489,33.78,71207.7,92.3,-0.38454,0.00053,8.15387]
[1780358868278,33.78,71207.72,92.3,-0.38451,0.00053,8.15368]
[1780358868291,33.78,71207.72,92.3,-0.38451,0.00053,8.15368]
[1780358868303,33.78,71207.72,92.3,-0.38451,0.00053,8.15368]
[1780358868331,33.78,71207.72,92.3,-0.38451,0.00053,8.15368]
[1780358868512,33.78,71214.56,92.3,-0.38089,0.00053,8.1314]
[1780358869120,33.78,71214.56,92.3,-0.38089,0.00053,8.1314]
[1780358869171,33.78,71214.56,92.3,-0.38089,0.00053,8.1314]
[1780358869334,33.78,71214.56,92.3,-0.38089,0.00053,8.1314]
[1780358869403,33.78,71214.56,92.3,-0.38089,0.00053,8.1314]
[1780358869479,33.78,71214.56,92.3,-0.38089,0.00053,8.1314]
[1780358869556,33.78,71214.56,92.3,-0.38089,0.00053,8.1314]
[1780358869667,33.78,71221.28,92.3,-0.37733,0.00053,8.10881]
[1780358870526,33.77,71227.04,92.3,-0.37429,0.00053,8.08895]
[1780358871202,33.77,71227.04,92.3,-0.37429,0.00053,8.08895]
[1780358874762,33.77,71229.94,92.3,-0.37275,0.00053,8.07867]
[1780358881603,33.76,71229.82,92.3,-0.37279,0.00053,8.07891]
[1780358887638,33.76,71231.14,92.3,-0.37208,0.00052,8.07415]
[1780358887650,33.76,71231.14,92.3,-0.37208,0.00052,8.07415]
[1780358887755,33.76,71231.14,92.3,-0.37208,0.00052,8.07415]
[1780358887878,33.76,71231.14,92.3,-0.37208,0.00052,8.07415]
[1780358887923,33.76,71231.14,92.3,-0.37208,0.00052,8.07415]
[1780358887936,33.76,71231.14,92.3,-0.37208,0.00052,8.07415]
[1780358888021,33.76,71231.14,92.3,-0.37208,0.00052,8.07415]
[1780358888466,33.76,71231.14,92.3,-0.37208,0.00052,8.07415]
[1780358888590,33.76,71231.14,92.3,-0.37208,0.00052,8.07415]
[1780358888657,33.76,71231.14,92.3,-0.37208,0.00052,8.07415]
[1780358888660,33.76,71231.14,92.3,-0.37208,0.00052,8.07415]
[1780358888671,33.76,71231.14,92.3,-0.37208,0.00052,8.07415]
[1780358888668,33.76,71240.35,92.3,-0.36725,0.00052,8.04086]
[1780358889198,33.76,71240.35,92.3,-0.36725,0.00052,8.04086]
[1780358889202,33.76,71240.35,92.3,-0.36725,0.00052,8.04086]
[1780358889267,33.76,71240.35,92.3,-0.36725,0.00052,8.04086]
[1780358889704,33.75,71247.2,92.3,-0.36367,0.00052,8.01537]
[1780358890372,33.75,71247.2,92.3,-0.36367,0.00052,8.01537]
[1780358895704,33.75,71246.54,92.3,-0.36402,0.00052,8.01786]
[1780358897595,33.75,71245.84,92.3,-0.36438,0.00052,8.02049]
[1780358897718,33.75,71240.49,92.3,-0.36717,0.00052,8.04034]
[1780358897817,33.75,71240.49,92.3,-0.36717,0.00052,8.04034]
[1780358898126,33.75,71240.49,92.3,-0.36717,0.00052,8.04034]
[1780358899525,33.75,71240.49,92.3,-0.36717,0.00052,8.04033]
[1780358899627,33.75,71240.49,92.3,-0.36717,0.00052,8.04033]
[1780358899620,33.75,71232.19,92.3,-0.37152,0.00052,8.07032]
[1780358900224,33.75,71232.19,92.3,-0.37152,0.00052,8.07032]
[1780358900322,33.75,71227.76,92.3,-0.37384,0.00053,8.08595]
[1780358900739,33.75,71224.26,92.3,-0.37568,0.00053,8.09809]
[1780358902604,33.75,71224.26,92.3,-0.37568,0.00053,8.09809]
[1780358907788,33.75,71223.01,92.3,-0.37633,0.00053,8.10229]
[1780358912479,33.75,71220.81,92.3,-0.37736,0.00053,8.10034]
[1780358912548,33.75,71220.81,92.3,-0.37736,0.00053,8.10034]
[1780358912598,33.75,71220.81,92.3,-0.37736,0.00053,8.10034]
[1780358913279,33.74,71219.13,92.3,-0.37824,0.00053,8.10599]
[1780358913379,33.74,71223.69,92.3,-0.37583,0.00053,8.09043]
[1780358913830,33.74,71231.32,92.3,-0.37181,0.00053,8.0637]
[1780358915926,33.74,71234.45,92.3,-0.37016,0.00052,8.05246]
[1780358919049,33.74,71235.48,92.3,-0.36961,0.00052,8.04872]
[1780358919918,33.74,71236.96,92.3,-0.36883,0.00052,8.04335]
[1780358919957,33.74,71236.96,92.3,-0.36883,0.00052,8.04335]
[1780358920356,33.74,71237.07,92.3,-0.36877,0.00052,8.04293]
[1780358921089,33.74,71237.07,92.3,-0.36877,0.00052,8.04293]
[1780358921113,33.74,71232.34,92.3,-0.37126,0.00053,8.05996]
[1780358921886,33.74,71228.56,92.3,-0.37324,0.00053,8.07335]
[1780358923288,33.74,71228.56,92.3,-0.37324,0.00053,8.07335]
[1780358924267,33.74,71230.03,92.3,-0.37247,0.00053,8.06815]
[1780358924280,33.74,71230.03,92.3,-0.37247,0.00053,8.06815]
[1780358924655,33.74,71233.1,92.3,-0.37085,0.00053,8.05721]
[1780358925047,33.74,71233.1,92.3,-0.37085,0.00053,8.05721]
[1780358925101,33.74,71239.18,92.3,-0.36766,0.00052,8.0352]
[1780358926007,33.74,71239.18,92.3,-0.36766,0.00052,8.0352]
[1780358928697,33.74,71239.71,92.3,-0.36738,0.00052,8.03325]
[1780358928985,33.74,71241.42,92.3,-0.36649,0.00052,8.02695]
[1780358929413,33.74,71241.42,92.3,-0.36649,0.00052,8.02695]
[1780358935183,33.74,71239.9,92.3,-0.36728,0.00052,8.03252]
[1780358935486,33.74,71239.9,92.3,-0.36728,0.00052,8.03252]
[1780358935574,33.74,71239.9,92.3,-0.36728,0.00052,8.03252]
[1780358935651,33.74,71238.32,92.3,-0.36811,0.00052,8.03829]
[1780358936606,33.74,71238.32,92.3,-0.36811,0.00052,8.03829]
[1780358936741,33.73,71234.17,92.3,-0.37028,0.00053,8.0533]
[1780358937336,33.73,71234.17,92.3,-0.37028,0.00053,8.0533]
[1780358937931,33.73,71236.31,92.3,-0.36916,0.00052,8.04557]
[1780358938555,33.73,71239.21,92.3,-0.36763,0.00052,8.035]
[1780358942790,33.73,71238.39,92.3,-0.36806,0.00052,8.03794]
[1780358944526,33.73,71238.41,92.3,-0.36804,0.00052,8.03786]
[1780358945633,33.73,71238.46,92.3,-0.36801,0.00052,8.03764]
[1780358945702,33.73,71237.08,92.3,-0.36873,0.00052,8.04266]
[1780358947140,33.73,71235.99,92.3,-0.36931,0.00052,8.04661]
[1780358947437,33.73,71237.18,92.3,-0.36868,0.00052,8.04227]
[1780358948576,33.73,71237.18,92.3,-0.36868,0.00052,8.04227]
[1780358948677,33.73,71241.97,92.3,-0.36617,0.00052,8.02467]
[1780358951090,33.73,71243.36,92.3,-0.36544,0.00052,8.01951]
[1780358951686,33.73,71243.36,92.3,-0.36544,0.00052,8.01951]
[1780358951725,33.73,71243.36,92.3,-0.36544,0.00052,8.01951]
[1780358956988,33.73,71243.14,92.3,-0.36555,0.00052,8.02027]
[1780358960172,33.72,71243.83,92.3,-0.36518,0.00052,8.01767]
[1780358960884,33.72,71244.25,92.3,-0.36496,0.00052,8.01611]
[1780358961161,33.72,71239.45,92.3,-0.36748,0.00052,8.03388]
[1780358962706,33.72,71239.45,92.3,-0.36748,0.00052,8.03388]
[1780358963032,33.72,71238.07,92.3,-0.3682,0.00052,8.03891]
[1780358963096,33.72,71238.07,92.3,-0.3682,0.00052,8.03891]
[1780358963100,33.72,71238.07,92.3,-0.3682,0.00052,8.03891]
[1780358963183,33.72,71238.07,92.3,-0.3682,0.00052,8.03891]
[1780358963466,33.72,71238.07,92.3,-0.3682,0.00052,8.03891]
[1780358963510,33.72,71238.07,92.3,-0.3682,0.00052,8.03891]
[1780358963611,33.72,71235.08,92.3,-0.36976,0.00052,8.04974]
[1780358964062,33.72,71235.08,92.3,-0.36976,0.00052,8.04974]
[1780358964184,33.72,71222.56,92.3,-0.37635,0.00053,8.09383]
[1780358965093,33.72,71222.56,92.3,-0.37635,0.00053,8.09383]
[1780358965094,33.72,71222.56,92.3,-0.37635,0.00053,8.09383]
[1780358965224,33.72,71222.56,92.3,-0.37635,0.00053,8.09383]
[1780358965569,33.72,71222.56,92.3,-0.37635,0.00053,8.09383]
[1780358965596,33.72,71222.56,92.3,-0.37635,0.00053,8.09383]
[1780358965685,33.72,71218.9,92.3,-0.37829,0.00053,8.10629]
[1780358966129,33.72,71218.9,92.3,-0.37829,0.00053,8.10629]
[1780358966468,33.72,71218.9,92.3,-0.37829,0.00053,8.10629]
[1780358966563,33.72,71212.73,92.3,-0.38155,0.00053,8.12688]
[1780358967195,33.72,71212.73,92.3,-0.38155,0.00053,8.12688]
[1780358967206,33.72,71210.4,92.3,-0.38279,0.00053,8.1345]
[1780358968135,33.72,71210.4,92.3,-0.38279,0.00053,8.1345]
[1780358968257,33.72,71210.4,92.3,-0.38279,0.00053,8.1345]
[1780358968268,33.72,71210.4,92.3,-0.38279,0.00053,8.1345]
[1780358968322,33.72,71208.85,92.3,-0.38361,0.00053,8.13951]
[1780358969214,33.72,71208.85,92.3,-0.38361,0.00053,8.13951]
[1780358969473,33.72,71205.14,92.3,-0.38558,0.00053,8.15141]
[1780358972298,33.72,71202.6,92.3,-0.38681,0.00053,8.15006]
[1780358972310,33.72,71206.49,92.3,-0.38474,0.00053,8.13768]
[1780358972884,33.72,71206.49,92.3,-0.38474,0.00053,8.13768]
[1780358975599,33.72,71206.3,92.3,-0.38484,0.00053,8.13828]
[1780358975605,33.72,71206.3,92.3,-0.38484,0.00053,8.13828]
[1780358975620,33.72,71206.3,92.3,-0.38484,0.00053,8.13828]
[1780358975721,33.72,71206.39,92.3,-0.38479,0.00053,8.13799]
[1780358976195,33.72,71206.39,92.3,-0.38479,0.00053,8.13799]
[1780358976495,33.72,71203.8,92.3,-0.38617,0.00053,8.14624]
[1780358976856,33.72,71203.8,92.3,-0.38617,0.00053,8.14624]
[1780358977276,33.72,71201.23,92.3,-0.38754,0.00053,8.15434]
[1780358979585,33.72,71202.14,92.3,-0.38705,0.00053,8.15148]
[1780358979585,33.72,71202.14,92.3,-0.38705,0.00053,8.15148]
[1780358979674,33.72,71202.14,92.3,-0.38705,0.00053,8.15148]
[1780358979722,33.72,71202.14,92.3,-0.38705,0.00053,8.15148]
[1780358979775,33.72,71202.76,92.3,-0.38672,0.00053,8.14953]
[1780358980786,33.72,71202.76,92.3,-0.38672,0.00053,8.14953]
[1780358981296,33.72,71202.74,92.3,-0.38673,0.00053,8.14959]
[1780358981304,33.72,71202.74,92.3,-0.38673,0.00053,8.14959]
[1780358982743,33.72,71199.76,92.3,-0.38832,0.00053,8.15893]
[1780358982916,33.72,71199.76,92.3,-0.38832,0.00053,8.15893]
[1780358983098,33.72,71199.76,92.3,-0.38832,0.00053,8.15893]
[1780358983268,33.72,71199.76,92.3,-0.38832,0.00053,8.15893]
[1780358983318,33.72,71196.66,92.3,-0.38998,0.00053,8.1685]
[1780358984325,33.72,71193.21,92.3,-0.39183,0.00054,8.179]
[1780358985156,33.72,71193.21,92.3,-0.39183,0.00054,8.179]
[1780358985237,33.72,71193.21,92.3,-0.39183,0.00054,8.179]
[1780358985512,33.72,71193.21,92.3,-0.39183,0.00054,8.179]
[1780358986267,33.72,71195.1,92.3,-0.39082,0.00053,8.17329]
[1780358986339,33.72,71204.74,92.3,-0.38567,0.00053,8.14331]
[1780358987346,33.72,71207.19,92.3,-0.38437,0.00053,8.13548]
[1780358987935,33.72,71207.19,92.3,-0.38437,0.00053,8.13548]
[1780358989859,33.72,71207.07,92.3,-0.38444,0.00053,8.13589]
[1780358990839,33.72,71206.81,92.3,-0.38458,0.00053,8.13673]
[1780358992794,33.72,71207.15,92.3,-0.3844,0.00053,8.13565]
[1780358994839,33.72,71205.12,92.3,-0.38548,0.00053,8.14217]
[1780358995395,33.72,71205.12,92.3,-0.38548,0.00053,8.14217]
[1780358996609,33.72,71201.33,92.3,-0.38751,0.00053,8.15416]
[1780358997267,33.72,71201.33,92.3,-0.38751,0.00053,8.15416]
[1780358997605,33.72,71201.33,92.3,-0.38751,0.00053,8.15416]
[1780358997818,33.73,71198.75,92.3,-0.38889,0.00053,8.16221]
[1780358998424,33.73,71196.29,92.3,-0.3902,0.00053,8.16977]
[1780359000438,33.73,71198.47,92.3,-0.38904,0.00053,8.1631]
[1780359001213,33.73,71198.47,92.3,-0.38904,0.00053,8.1631]
[1780359001267,33.73,71198.47,92.3,-0.38904,0.00053,8.1631]
[1780359002869,33.73,71201.63,92.3,-0.38735,0.00053,8.15327]
[1780359003459,33.73,71204.44,92.3,-0.38586,0.00053,8.1444]
[1780359004057,33.73,71204.44,92.3,-0.38586,0.00053,8.1444]
[1780359006689,33.73,71203.72,92.3,-0.38624,0.00053,8.1467]
[1780359007427,33.73,71202.74,92.3,-0.38676,0.00053,8.14979]
[1780359007888,33.73,71202.46,92.3,-0.38691,0.00053,8.15068]
[1780359008494,33.73,71199.34,92.3,-0.38858,0.00053,8.16042]
[1780359009338,33.73,71199.34,92.3,-0.38858,0.00053,8.16042]
[1780359010675,33.73,71207.27,92.3,-0.38435,0.00053,8.13535]
[1780359011025,33.73,71207.27,92.3,-0.38435,0.00053,8.13535]
[1780359011055,33.73,71207.27,92.3,-0.38435,0.00053,8.13535]
[1780359011515,33.73,71209.93,92.3,-0.38293,0.00053,8.12674]
[1780359013529,33.73,71212.27,92.3,-0.38169,0.00053,8.1191]
[1780359016285,33.73,71212.81,92.3,-0.38141,0.00053,8.11736]
[1780359016311,33.73,71212.81,92.3,-0.38141,0.00053,8.11736]
[1780359016460,33.73,71212.81,92.3,-0.38141,0.00053,8.11736]
[1780359016618,33.73,71212.81,92.3,-0.38141,0.00053,8.11736]
[1780359016689,33.73,71216.14,92.3,-0.37965,0.00053,8.10632]
[1780359017557,33.73,71221.6,92.3,-0.37676,0.00053,8.08784]
[1780359018538,33.73,71221.6,92.3,-0.37676,0.00053,8.08784]
[1780359019821,33.73,71221.97,92.3,-0.37656,0.00053,8.08656]
[1780359023171,33.73,71222.0,92.3,-0.37655,0.00053,8.08648]
[1780359023185,33.73,71222.0,92.3,-0.37655,0.00053,8.08648]
[1780359023198,33.73,71222.0,92.3,-0.37655,0.00053,8.08648]
[1780359023386,33.73,71222.0,92.3,-0.37655,0.00053,8.08648]
[1780359023758,33.73,71223.98,92.3,-0.3755,0.00053,8.07967]
[1780359024782,33.73,71223.98,92.3,-0.3755,0.00053,8.07967]
[1780359026565,33.73,71224.41,92.3,-0.37528,0.00053,8.07818]
[1780359026608,33.73,71224.41,92.3,-0.37528,0.00053,8.07818]
[1780359026709,33.73,71224.71,92.3,-0.37512,0.00053,8.07715]
[1780359027131,33.73,71224.71,92.3,-0.37512,0.00053,8.07715]
[1780359027149,33.73,71224.71,92.3,-0.37512,0.00053,8.07715]
[1780359027627,33.73,71217.69,92.3,-0.37883,0.00053,8.10113]
[1780359027899,33.73,71217.69,92.3,-0.37883,0.00053,8.10113]
[1780359028634,33.73,71215.35,92.3,-0.38007,0.00053,8.10898]
[1780359030267,33.73,71215.34,92.3,-0.38008,0.00053,8.10902]
[1780359030745,33.73,71215.34,92.3,-0.38008,0.00053,8.10902]
[1780359030808,33.73,71215.34,92.3,-0.38008,0.00053,8.10902]
[1780359030831,33.73,71215.34,92.3,-0.38008,0.00053,8.10902]
[1780359030788,33.73,71212.62,92.3,-0.38153,0.00053,8.11806]
[1780359030927,33.73,71212.62,92.3,-0.38153,0.00053,8.11806]
[1780359031225,33.73,71212.62,92.3,-0.38153,0.00053,8.11806]
[1780359031318,33.73,71212.62,92.3,-0.38153,0.00053,8.11806]
[1780359031501,33.73,71212.62,92.3,-0.38153,0.00053,8.11806]
[1780359031518,33.73,71212.62,92.3,-0.38153,0.00053,8.11806]
[1780359031734,33.73,71212.62,92.3,-0.38153,0.00053,8.11806]
[1780359031743,33.73,71203.68,92.3,-0.38617,0.00053,8.13755]
[1780359031921,33.73,71203.68,92.3,-0.38617,0.00053,8.13755]
[1780359031926,33.73,71203.68,92.3,-0.38617,0.00053,8.13755]
[1780359032054,33.73,71203.68,92.3,-0.38617,0.00053,8.13755]
[1780359032815,33.73,71196.43,92.3,-0.39004,0.00053,8.16015]
[1780359034680,33.73,71196.86,92.3,-0.38981,0.00053,8.15883]
[1780359034801,33.73,71196.86,92.3,-0.38981,0.00053,8.15883]
[1780359036465,33.73,71196.52,92.3,-0.38999,0.00053,8.15986]
[1780359036466,33.73,71196.52,92.3,-0.38999,0.00053,8.15986]
[1780359037853,33.73,71201.48,92.3,-0.38734,0.00053,8.14448]
[1780359038516,33.73,71201.48,92.3,-0.38734,0.00053,8.14448]
[1780359038762,33.73,71196.4,92.3,-0.39005,0.00053,8.16022]
[1780359039267,33.73,71196.4,92.3,-0.39005,0.00053,8.16022]
[1780359039711,33.73,71194.86,92.3,-0.39088,0.00054,8.16493]
[1780359041299,33.73,71193.87,92.3,-0.39141,0.00054,8.16793]
[1780359041725,33.73,71190.49,92.3,-0.39322,0.00054,8.17808]
[1780359042252,33.73,71190.49,92.3,-0.39322,0.00054,8.17808]
[1780359042440,33.73,71190.49,92.3,-0.39322,0.00054,8.17808]
[1780359042535,33.73,71190.49,92.3,-0.39322,0.00054,8.17808]
[1780359042783,33.73,71190.49,92.3,-0.39322,0.00054,8.17808]
[1780359042862,33.73,71184.5,92.3,-0.39644,0.00054,8.19564]
[1780359043739,33.73,71181.26,92.3,-0.39818,0.00054,8.2049]
[1780359044973,33.74,71180.38,92.3,-0.39866,0.00054,8.20741]
[1780359044986,33.74,71180.38,92.3,-0.39866,0.00054,8.20741]
[1780359045243,33.74,71180.38,92.3,-0.39866,0.00054,8.20741]
[1780359045337,33.74,71180.38,92.3,-0.39866,0.00054,8.20741]
[1780359045338,33.74,71180.38,92.3,-0.39866,0.00054,8.20741]
[1780359045644,33.74,71180.38,92.3,-0.39866,0.00054,8.20741]
[1780359045753,33.73,71185.51,92.3,-0.3959,0.00054,8.19272]
[1780359046105,33.73,71185.51,92.3,-0.3959,0.00054,8.19272]
[1780359046480,33.73,71185.51,92.3,-0.3959,0.00054,8.19272]
[1780359046655,33.73,71185.51,92.3,-0.3959,0.00054,8.19272]
[1780359048785,33.73,71188.02,92.3,-0.39455,0.00054,8.18539]
[1780359050876,33.74,71187.84,92.3,-0.39465,0.00054,8.18593]
[1780359050906,33.74,71187.77,92.3,-0.39469,0.00054,8.18614]
[1780359051795,33.74,71189.87,92.3,-0.39356,0.00054,8.17995]
[1780359051964,33.74,71189.87,92.3,-0.39356,0.00054,8.17995]
[1780359052802,33.74,71195.64,92.3,-0.39047,0.00053,8.16261]
[1780359052979,33.74,71195.64,92.3,-0.39047,0.00053,8.16261]
[1780359053250,33.74,71195.64,92.3,-0.39047,0.00053,8.16261]
[1780359053538,33.74,71195.64,92.3,-0.39047,0.00053,8.16261]
[1780359053809,33.74,71196.43,92.3,-0.39005,0.00053,8.16022]
[1780359056834,33.74,71194.16,92.3,-0.39128,0.00054,8.16718]
[1780359059013,33.74,71194.37,92.3,-0.39117,0.00054,8.16658]
[1780359059492,33.74,71194.37,92.3,-0.39117,0.00054,8.16658]
[1780359060253,33.74,71193.57,92.3,-0.3916,0.00054,8.16901]
[1780359060288,33.74,71193.57,92.3,-0.3916,0.00054,8.16901]
[1780359060298,33.74,71193.57,92.3,-0.3916,0.00054,8.16901]
[1780359060862,33.74,71192.34,92.3,-0.39226,0.00054,8.17273]
[1780359060972,33.74,71192.34,92.3,-0.39226,0.00054,8.17273]
[1780359061520,33.74,71192.34,92.3,-0.39226,0.00054,8.17273]
[1780359061869,33.74,71192.53,92.3,-0.39216,0.00054,8.17217]
[1780359062454,33.74,71192.53,92.3,-0.39216,0.00054,8.17217]
[1780359062876,33.74,71195.63,92.3,-0.3905,0.00053,8.1628]
[1780359063280,33.74,71195.63,92.3,-0.3905,0.00053,8.1628]
[1780359063883,33.74,71198.22,92.3,-0.38912,0.00053,8.15485]
[1780359066904,33.75,71200.69,92.3,-0.3878,0.00053,8.1472]
[1780359069215,33.75,71201.13,92.3,-0.38757,0.00053,8.14585]
[1780359069281,33.75,71201.13,92.3,-0.38757,0.00053,8.14585]
[1780359069305,33.75,71201.13,92.3,-0.38757,0.00053,8.14585]
[1780359069557,33.75,71201.26,92.3,-0.3875,0.00053,8.14544]
[1780359069925,33.75,71205.07,92.3,-0.38547,0.00053,8.13341]
[1780359071266,33.75,71205.07,92.3,-0.38547,0.00053,8.13341]
[1780359071609,33.75,71205.07,92.3,-0.38547,0.00053,8.13341]
[1780359073005,33.75,71204.23,92.3,-0.38592,0.00053,8.1361]
[1780359073049,33.75,71204.23,92.3,-0.38592,0.00053,8.1361]
[1780359073150,33.75,71204.87,92.3,-0.38558,0.00053,8.13407]
[1780359078679,33.75,71204.32,92.3,-0.38588,0.00053,8.13587]
[1780359078779,33.75,71204.51,92.3,-0.38578,0.00053,8.13529]
[1780359081884,33.75,71204.82,92.3,-0.38562,0.00053,8.13431]
[1780359081002,33.75,71207.9,92.3,-0.38398,0.00053,8.12446]
[1780359082686,33.75,71207.9,92.3,-0.38398,0.00053,8.12446]
[1780359082761,33.75,71212.74,92.3,-0.38141,0.00053,8.10871]
[1780359084634,33.75,71212.33,92.3,-0.38163,0.00053,8.11006]
[1780359084642,33.75,71212.33,92.3,-0.38163,0.00053,8.11006]
[1780359084644,33.75,71212.33,92.3,-0.38163,0.00053,8.11006]
[1780359084650,33.75,71212.33,92.3,-0.38163,0.00053,8.11006]
[1780359084669,33.75,71212.33,92.3,-0.38163,0.00053,8.11006]
[1780359084684,33.75,71212.33,92.3,-0.38163,0.00053,8.11006]
[1780359084923,33.76,71212.39,92.3,-0.3816,0.00053,8.1099]
[1780359085289,33.76,71212.39,92.3,-0.3816,0.00053,8.1099]
[1780359085527,33.76,71212.39,92.3,-0.3816,0.00053,8.1099]
[1780359085799,33.76,71212.39,92.3,-0.3816,0.00053,8.1099]
[1780359085860,33.76,71212.39,92.3,-0.3816,0.00053,8.1099]
[1780359085909,33.76,71212.39,92.3,-0.3816,0.00053,8.1099]
[1780359085860,33.76,71213.12,92.3,-0.38122,0.00053,8.10749]
[1780359086647,33.76,71213.12,92.3,-0.38122,0.00053,8.10749]
[1780359086880,33.76,71213.12,92.3,-0.38122,0.00053,8.10749]
[1780359086747,33.76,71219.03,92.3,-0.37809,0.00053,8.08776]
[1780359087045,33.76,71223.61,92.3,-0.37566,0.00053,8.07211]
[1780359087989,33.76,71223.61,92.3,-0.37566,0.00053,8.07211]
[1780359088052,33.76,71223.86,92.3,-0.37553,0.00053,8.07127]
[1780359089900,33.76,71223.86,92.3,-0.37553,0.00053,8.07127]
[1780359089905,33.76,71222.89,92.3,-0.37605,0.00053,8.07461]
[1780359095101,33.76,71222.52,92.3,-0.37613,0.00053,8.06654]
[1780359101143,33.77,71222.7,92.3,-0.37606,0.00053,8.06605]
[1780359101955,33.77,71222.7,92.3,-0.37606,0.00053,8.06605]
[1780359102150,33.77,71223.2,92.3,-0.3758,0.00053,8.06435]
[1780359103078,33.77,71223.2,92.3,-0.3758,0.00053,8.06435]
[1780359103912,33.77,71223.2,92.3,-0.3758,0.00053,8.06435]
[1780359107233,33.77,71223.0,92.3,-0.37591,0.00053,8.0651]
[1780359107733,33.77,71222.64,92.3,-0.3761,0.00053,8.06635]
[1780359108268,33.77,71222.64,92.3,-0.3761,0.00053,8.06635]
[1780359108617,33.77,71215.86,92.3,-0.3797,0.00053,8.08933]
[1780359109199,33.77,71211.19,92.3,-0.38218,0.00053,8.10479]
[1780359112043,33.77,71210.9,92.3,-0.38234,0.00053,8.10575]
[1780359112268,33.77,71210.9,92.3,-0.38234,0.00053,8.10575]
[1780359112402,33.77,71210.9,92.3,-0.38234,0.00053,8.10575]
[1780359112507,33.77,71210.9,92.3,-0.38234,0.00053,8.10575]
[1780359112699,33.77,71202.28,92.3,-0.38693,0.00053,8.13339]
[1780359113896,33.78,71196.19,92.3,-0.39019,0.00053,8.15229]
[1780359115267,33.78,71196.67,92.3,-0.38993,0.00053,8.15082]
[1780359115298,33.78,71196.17,92.3,-0.3902,0.00053,8.15236]
[1780359117773,33.78,71197.18,92.3,-0.38966,0.00053,8.14926]
[1780359117845,33.78,71197.75,92.3,-0.38935,0.00053,8.14751]
[1780359117994,33.78,71197.75,92.3,-0.38935,0.00053,8.14751]
[1780359118475,33.78,71197.94,92.3,-0.38925,0.00053,8.14692]
[1780359119583,33.78,71197.94,92.3,-0.38925,0.00053,8.14692]
[1780359119684,33.78,71198.1,92.3,-0.38917,0.00053,8.14643]
[1780359122500,33.78,71198.16,92.3,-0.38914,0.00053,8.14627]
[1780359122693,33.78,71198.16,92.3,-0.38914,0.00053,8.14627]
[1780359124483,33.78,71196.32,92.3,-0.39012,0.00053,8.15193]
[1780359124496,33.78,71193.96,92.3,-0.39139,0.00054,8.15911]
[1780359128717,33.78,71194.03,92.3,-0.39136,0.00054,8.15893]
[1780359128729,33.78,71194.03,92.3,-0.39136,0.00054,8.15893]
[1780359128822,33.78,71194.03,92.3,-0.39136,0.00054,8.15893]
[1780359128922,33.78,71189.54,92.3,-0.39377,0.00054,8.17237]
[1780359129268,33.78,71189.54,92.3,-0.39377,0.00054,8.17237]
[1780359129961,33.78,71185.2,92.3,-0.39609,0.00054,8.18505]
[1780359129963,33.78,71185.2,92.3,-0.39609,0.00054,8.18505]
[1780359129969,33.78,71185.2,92.3,-0.39609,0.00054,8.18505]
[1780359130317,33.78,71185.2,92.3,-0.39609,0.00054,8.18505]
[1780359131025,33.78,71183.25,92.3,-0.39714,0.00054,8.19066]
[1780359131027,33.78,71183.25,92.3,-0.39714,0.00054,8.19066]
[1780359131933,33.78,71183.25,92.3,-0.39714,0.00054,8.19066]
[1780359131354,33.78,71186.41,92.3,-0.39544,0.00054,8.18154]
[1780359132956,33.78,71186.41,92.3,-0.39544,0.00054,8.18154]
[1780359132360,33.78,71191.81,92.3,-0.39255,0.00054,8.16562]
[1780359133533,33.78,71191.81,92.3,-0.39255,0.00054,8.16562]
[1780359133577,33.78,71195.75,92.3,-0.39044,0.00053,8.15374]
[1780359135865,33.78,71195.59,92.3,-0.39053,0.00053,8.15425]
[1780359135923,33.78,71192.01,92.3,-0.39245,0.00054,8.16507]
[1780359136017,33.78,71192.01,92.3,-0.39245,0.00054,8.16507]
[1780359136638,33.78,71190.51,92.3,-0.39325,0.00054,8.16954]
[1780359137396,33.78,71188.42,92.3,-0.39438,0.00054,8.17572]
[1780359138949,33.78,71188.42,92.3,-0.39438,0.00054,8.17572]
[1780359138995,33.79,71188.14,92.3,-0.39453,0.00054,8.17655]
[1780359138999,33.79,71188.14,92.3,-0.39453,0.00054,8.17655]
[1780359139158,33.79,71188.14,92.3,-0.39453,0.00054,8.17655]
[1780359139170,33.79,71188.14,92.3,-0.39453,0.00054,8.17655]
[1780359139350,33.79,71188.14,92.3,-0.39453,0.00054,8.17655]
[1780359139820,33.79,71185.05,92.3,-0.39619,0.00054,8.18556]
[1780359141488,33.79,71183.95,92.3,-0.39678,0.00054,8.18872]
[1780359141499,33.79,71183.95,92.3,-0.39678,0.00054,8.18872]
[1780359147465,33.79,71186.89,92.3,-0.39521,0.00054,8.18027]
[1780359150353,33.79,71185.9,92.3,-0.39575,0.00054,8.18318]
[1780359150858,33.79,71183.59,92.3,-0.39699,0.00054,8.18985]
[1780359151268,33.79,71183.59,92.3,-0.39699,0.00054,8.18985]
[1780359151494,33.79,71179.91,92.3,-0.39886,0.00054,8.19097]
[1780359152935,33.8,71176.81,92.3,-0.40056,0.00054,8.19976]
[1780359153455,33.8,71176.81,92.3,-0.40056,0.00054,8.19976]
[1780359153720,33.8,71174.11,92.3,-0.40202,0.00054,8.20717]
[1780359154064,33.8,71174.11,92.3,-0.40202,0.00054,8.20717]
[1780359154273,33.8,71174.11,92.3,-0.40202,0.00054,8.20717]
[1780359154831,33.81,71178.83,92.3,-0.39949,0.00054,8.19423]
[1780359155875,33.81,71178.83,92.3,-0.39949,0.00054,8.19423]
[1780359155976,33.81,71186.75,92.3,-0.39523,0.00054,8.17164]
[1780359156225,33.81,71186.75,92.3,-0.39523,0.00054,8.17164]
[1780359156240,33.81,71186.75,92.3,-0.39523,0.00054,8.17164]
[1780359159079,33.81,71188.85,92.3,-0.39411,0.00054,8.16551]
[1780359160935,33.81,71187.96,92.3,-0.39459,0.00054,8.16813]
[1780359163253,33.81,71188.32,92.3,-0.3944,0.00054,8.16709]
[1780359164261,33.81,71187.82,92.3,-0.39467,0.00054,8.16857]
[1780359164404,33.81,71187.82,92.3,-0.39467,0.00054,8.16857]
[1780359164445,33.81,71187.82,92.3,-0.39467,0.00054,8.16857]
[1780359164657,33.81,71187.82,92.3,-0.39467,0.00054,8.16857]
[1780359164722,33.81,71187.82,92.3,-0.39467,0.00054,8.16857]
[1780359164808,33.81,71184.54,92.3,-0.39643,0.00054,8.17809]
[1780359165267,33.81,71184.54,92.3,-0.39643,0.00054,8.17809]
[1780359165891,33.81,71184.54,92.3,-0.39643,0.00054,8.17809]
[1780359165929,33.81,71177.86,92.3,-0.40003,0.00054,8.19702]
[1780359169983,33.82,71175.18,92.3,-0.40148,0.00054,8.20445]
[1780359170132,33.82,71175.18,92.3,-0.40148,0.00054,8.20445]
[1780359171129,33.82,71175.28,92.3,-0.40142,0.00054,8.20417]
[1780359171872,33.82,71175.28,92.3,-0.40142,0.00054,8.20417]
[1780359173382,33.82,71176.9,92.3,-0.40055,0.00054,8.19973]
[1780359173719,33.82,71176.9,92.3,-0.40055,0.00054,8.19973]
[1780359175922,33.82,71175.26,92.3,-0.40144,0.00054,8.20427]
[1780359175991,33.82,71172.19,92.3,-0.4031,0.00054,8.21263]
[1780359181706,33.82,71173.24,92.3,-0.40254,0.00054,8.20983]
[1780359182908,33.82,71173.24,92.3,-0.40254,0.00054,8.20983]
[1780359183701,33.82,71174.23,92.3,-0.40201,0.00054,8.20715]
[1780359183829,33.82,71176.94,92.3,-0.40055,0.00054,8.19972]
[1780359184267,33.82,71176.94,92.3,-0.40055,0.00054,8.19972]
[1780359184962,33.82,71180.79,92.3,-0.39848,0.00054,8.18898]
[1780359185734,33.82,71184.21,92.3,-0.39664,0.00054,8.17925]
[1780359187748,33.83,71191.56,92.3,-0.39271,0.00054,8.15777]
[1780359188767,33.83,71191.56,92.3,-0.39271,0.00054,8.15777]
[1780359189245,33.83,71192.03,92.3,-0.39246,0.00054,8.15642]
[1780359190978,33.83,71194.88,92.3,-0.39094,0.00053,8.14788]
[1780359191527,33.83,71194.88,92.3,-0.39094,0.00053,8.14788]
[1780359191647,33.83,71194.88,92.3,-0.39094,0.00053,8.14788]
[1780359191776,33.83,71192.25,92.3,-0.39235,0.00054,8.15579]
[1780359192783,33.83,71186.11,92.3,-0.39565,0.00054,8.1739]
[1780359195005,33.84,71183.6,92.3,-0.39701,0.00054,8.18119]
[1780359195268,33.84,71183.6,92.3,-0.39701,0.00054,8.18119]
[1780359195940,33.84,71183.6,92.3,-0.39701,0.00054,8.18119]
[1780359195999,33.84,71183.6,92.3,-0.39701,0.00054,8.18119]
[1780359196024,33.84,71183.6,92.3,-0.39701,0.00054,8.18119]
[1780359196024,33.84,71177.29,92.3,-0.4004,0.00054,8.19897]
[1780359196979,33.84,71169.82,92.3,-0.40443,0.00054,8.21923]
[1780359199912,33.84,71171.43,92.3,-0.40356,0.00054,8.21493]
[1780359200924,33.84,71170.77,92.3,-0.40392,0.00054,8.2167]
[1780359205813,33.84,71170.84,92.3,-0.40388,0.00054,8.21653]
[1780359206749,33.84,71170.12,92.3,-0.40427,0.00054,8.21845]
[1780359206881,33.84,71168.68,92.3,-0.40505,0.00054,8.22226]
[1780359207263,33.84,71168.68,92.3,-0.40505,0.00054,8.22226]
[1780359207888,33.84,71171.48,92.3,-0.40354,0.00054,8.21482]
[1780359209267,33.84,71173.21,92.3,-0.40261,0.00054,8.21016]
[1780359209332,33.84,71173.21,92.3,-0.40261,0.00054,8.21016]
[1780359209705,33.84,71173.21,92.3,-0.40261,0.00054,8.21016]
[1780359209904,33.84,71184.03,92.3,-0.39678,0.00054,8.18001]
[1780359210593,33.84,71184.03,92.3,-0.39678,0.00054,8.18001]
[1780359210911,33.84,71183.6,92.3,-0.39702,0.00054,8.18125]
[1780359215946,33.84,71181.46,92.3,-0.39807,0.00054,8.17806]
[1780359220529,33.84,71181.66,92.3,-0.39797,0.00054,8.17752]
[1780359220548,33.84,71181.66,92.3,-0.39797,0.00054,8.17752]
[1780359220981,33.85,71187.69,92.3,-0.39473,0.00054,8.16017]
[1780359221065,33.85,71187.69,92.3,-0.39473,0.00054,8.16017]
[1780359221083,33.85,71187.69,92.3,-0.39473,0.00054,8.16017]
[1780359221987,33.85,71192.14,92.3,-0.39235,0.00054,8.14703]
[1780359223044,33.85,71192.14,92.3,-0.39235,0.00054,8.14703]
[1780359223095,33.85,71191.73,92.3,-0.39257,0.00054,8.14827]
[1780359223141,33.85,71191.73,92.3,-0.39257,0.00054,8.14827]
[1780359223959,33.85,71191.73,92.3,-0.39257,0.00054,8.14827]
[1780359224951,33.85,71191.7,92.3,-0.39259,0.00054,8.14836]
[1780359225475,33.85,71191.16,92.3,-0.39288,0.00054,8.14998]
[1780359231051,33.85,71190.51,92.3,-0.39323,0.00054,8.15196]
[1780359235882,33.85,71190.67,92.3,-0.39315,0.00054,8.1515]
[1780359236765,33.85,71192.36,92.3,-0.39225,0.00054,8.14649]
[1780359240270,33.85,71190.51,92.3,-0.39325,0.00054,8.15202]
[1780359245435,33.86,71190.72,92.3,-0.39314,0.00054,8.15142]
[1780359247917,33.86,71188.37,92.3,-0.3944,0.00054,8.15837]
[1780359248019,33.86,71183.35,92.3,-0.39709,0.00054,8.17289]
[1780359249778,33.86,71182.44,92.3,-0.39758,0.00054,8.17548]
[1780359253859,33.85,71184.63,92.3,-0.3964,0.00054,8.1692]
[1780359255503,33.85,71184.96,92.3,-0.39622,0.00054,8.16824]
[1780359255521,33.85,71184.96,92.3,-0.39622,0.00054,8.16824]
[1780359256864,33.85,71177.37,92.3,-0.40031,0.00054,8.18968]
[1780359259280,33.85,71178.33,92.3,-0.39979,0.00054,8.18702]
[1780359259382,33.85,71176.06,92.3,-0.40101,0.00054,8.19329]
[1780359262508,33.86,71173.93,92.3,-0.40216,0.00054,8.19913]
[1780359264235,33.86,71172.78,92.3,-0.40279,0.00054,8.20226]
[1780359264288,33.86,71170.61,92.3,-0.40396,0.00054,8.20808]
[1780359265363,33.86,71170.61,92.3,-0.40396,0.00054,8.20808]
[1780359267171,33.86,71171.16,92.3,-0.40366,0.00054,8.20659]
[1780359267309,33.85,71172.52,92.3,-0.40292,0.00054,8.20293]
[1780359268989,33.85,71172.52,92.3,-0.40292,0.00054,8.20293]
[1780359274359,33.86,71173.66,92.3,-0.40222,0.00054,8.19057]
[1780359277894,33.86,71172.85,92.3,-0.40266,0.00054,8.19278]
[1780359277923,33.86,71172.85,92.3,-0.40266,0.00054,8.19278]
[1780359277981,33.86,71172.85,92.3,-0.40266,0.00054,8.19278]
[1780359278042,33.86,71173.02,92.3,-0.40257,0.00054,8.19233]
[1780359279004,33.86,71168.2,92.3,-0.40517,0.00054,8.20518]
[1780359279395,33.86,71166.17,92.3,-0.40627,0.00054,8.2105]
[1780359280395,33.86,71166.17,92.3,-0.40627,0.00054,8.2105]
[1780359283916,33.86,71166.1,92.3,-0.40631,0.00054,8.21069]
[1780359286601,33.86,71166.33,92.3,-0.40618,0.00054,8.21009]
[1780359286703,33.86,71166.73,92.3,-0.40597,0.00054,8.20905]
[1780359287651,33.86,71166.73,92.3,-0.40597,0.00054,8.20905]
[1780359287747,33.86,71166.73,92.3,-0.40597,0.00054,8.20905]
[1780359287752,33.86,71170.11,92.3,-0.40414,0.00054,8.20014]
[1780359288458,33.86,71172.41,92.3,-0.4029,0.00054,8.19398]
[1780359292486,33.86,71170.28,92.3,-0.40405,0.00054,8.1997]
[1780359293534,33.86,71170.28,92.3,-0.40405,0.00054,8.1997]
[1780359293539,33.86,71170.28,92.3,-0.40405,0.00054,8.1997]
[1780359294267,33.86,71170.17,92.3,-0.40411,0.00054,8.19999]
[1780359295048,33.86,71179.72,92.3,-0.39896,0.00054,8.17389]
[1780359295765,33.86,71179.72,92.3,-0.39896,0.00054,8.17389]
[1780359297632,33.86,71180.75,92.3,-0.3984,0.00054,8.171]
[1780359299873,33.86,71183.08,92.3,-0.39715,0.00054,8.1644]
[1780359301367,33.86,71183.46,92.3,-0.39695,0.00054,8.16333]
[1780359304246,33.86,71184.24,92.3,-0.39653,0.00054,8.16112]
[1780359304579,33.86,71184.03,92.3,-0.39665,0.00054,8.16173]
[1780359306041,33.86,71184.03,92.3,-0.39665,0.00054,8.16173]
[1780359306082,33.86,71184.03,92.3,-0.39665,0.00054,8.16173]
[1780359306142,33.87,71185.67,92.3,-0.39577,0.00054,8.15703]
[1780359306272,33.87,71185.67,92.3,-0.39577,0.00054,8.15703]
[1780359306487,33.87,71185.67,92.3,-0.39577,0.00054,8.15703]
[1780359306790,33.87,71185.67,92.3,-0.39577,0.00054,8.15703]
[1780359306809,33.87,71185.67,92.3,-0.39577,0.00054,8.15703]
[1780359306818,33.87,71185.67,92.3,-0.39577,0.00054,8.15703]
[1780359307074,33.87,71190.07,92.3,-0.39341,0.00054,8.14417]
[1780359307602,33.87,71192.58,92.3,-0.39207,0.00054,8.1367]
[1780359309817,33.87,71193.46,92.3,-0.39159,0.00054,8.13406]
[1780359309870,33.87,71193.46,92.3,-0.39159,0.00054,8.13406]
[1780359310115,33.87,71193.46,92.3,-0.39159,0.00054,8.13406]
[1780359309900,33.87,71193.61,92.3,-0.39151,0.00054,8.1336]
[1780359310197,33.87,71193.61,92.3,-0.39151,0.00054,8.1336]
[1780359310290,33.87,71193.61,92.3,-0.39151,0.00054,8.1336]
[1780359310370,33.87,71193.61,92.3,-0.39151,0.00054,8.1336]
[1780359310397,33.87,71193.61,92.3,-0.39151,0.00054,8.1336]
[1780359310544,33.87,71193.61,92.3,-0.39151,0.00054,8.1336]
[1780359310681,33.87,71193.61,92.3,-0.39151,0.00054,8.1336]
[1780359310883,33.87,71193.61,92.3,-0.39151,0.00054,8.1336]
[1780359310984,33.87,71193.61,92.3,-0.39151,0.00054,8.1336]
[1780359311102,33.87,71193.61,92.3,-0.39151,0.00054,8.1336]
[1780359311142,33.87,71205.11,92.3,-0.38537,0.00053,8.09803]
[1780359311812,33.87,71205.11,92.3,-0.38537,0.00053,8.09803]
[1780359311861,33.87,71205.11,92.3,-0.38537,0.00053,8.09803]
[1780359311869,33.87,71205.11,92.3,-0.38537,0.00053,8.09803]
[1780359311899,33.87,71205.11,92.3,-0.38537,0.00053,8.09803]
[1780359311993,33.87,71205.11,92.3,-0.38537,0.00053,8.09803]
[1780359312118,33.87,71205.11,92.3,-0.38537,0.00053,8.09803]
[1780359312091,33.87,71214.51,92.3,-0.38037,0.00053,8.06756]
[1780359312267,33.87,71214.51,92.3,-0.38037,0.00053,8.06756]
[1780359312955,33.87,71214.51,92.3,-0.38037,0.00053,8.06756]
[1780359312965,33.87,71209.06,92.3,-0.38327,0.00053,8.08541]
[1780359313345,33.87,71209.06,92.3,-0.38327,0.00053,8.08541]
[1780359314045,33.87,71209.06,92.3,-0.38327,0.00053,8.08541]
[1780359314142,33.87,71205.75,92.3,-0.38503,0.00053,8.09604]
[1780359314494,33.87,71205.75,92.3,-0.38503,0.00053,8.09604]
[1780359314846,33.87,71205.75,92.3,-0.38503,0.00053,8.09604]
[1780359314945,33.87,71202.89,92.3,-0.38656,0.00053,8.10509]
[1780359317130,33.87,71202.5,92.3,-0.38677,0.00053,8.10632]
[1780359317144,33.87,71202.5,92.3,-0.38677,0.00053,8.10632]
[1780359317179,33.87,71202.17,92.3,-0.38694,0.00053,8.10735]
[1780359317553,33.87,71202.17,92.3,-0.38694,0.00053,8.10735]
[1780359317554,33.87,71202.17,92.3,-0.38694,0.00053,8.10735]
[1780359318044,33.87,71199.8,92.3,-0.38821,0.00053,8.11474]
[1780359318844,33.87,71199.8,92.3,-0.38821,0.00053,8.11474]
[1780359318944,33.87,71197.41,92.3,-0.38949,0.00053,8.1221]
[1780359319235,33.87,71197.41,92.3,-0.38949,0.00053,8.1221]
[1780359323267,33.87,71196.98,92.3,-0.38972,0.00053,8.12342]
[1780359324029,33.87,71196.55,92.3,-0.38995,0.00053,8.12474]
[1780359324262,33.87,71196.55,92.3,-0.38995,0.00053,8.12474]
[1780359324264,33.87,71196.55,92.3,-0.38995,0.00053,8.12474]
[1780359324894,33.87,71196.55,92.3,-0.38995,0.00053,8.12474]
[1780359324995,33.87,71184.26,92.3,-0.39654,0.00054,8.16113]
[1780359326903,33.87,71182.92,92.3,-0.39726,0.00054,8.16497]
[1780359327804,33.87,71181.67,92.3,-0.39793,0.00054,8.16851]
[1780359327840,33.87,71181.67,92.3,-0.39793,0.00054,8.16851]
[1780359327981,33.87,71179.57,92.3,-0.39906,0.00054,8.17442]
[1780359328328,33.87,71179.57,92.3,-0.39906,0.00054,8.17442]
[1780359328532,33.87,71179.57,92.3,-0.39906,0.00054,8.17442]
[1780359328979,33.87,71179.57,92.3,-0.39906,0.00054,8.17442]
[1780359329057,33.87,71171.15,92.3,-0.4036,0.00054,8.19748]
[1780359329764,33.87,71166.28,92.3,-0.40623,0.00054,8.21033]
[1780359333004,33.87,71166.44,92.3,-0.40605,0.00054,8.2006]
[1780359333078,33.87,71166.44,92.3,-0.40605,0.00054,8.2006]
[1780359333791,33.87,71163.58,92.3,-0.4076,0.00054,8.20799]
[1780359334235,33.87,71163.58,92.3,-0.4076,0.00054,8.20799]
[1780359336976,33.87,71163.58,92.3,-0.4076,0.00054,8.20798]
[1780359337577,33.87,71163.52,92.3,-0.40763,0.00054,8.20813]
[1780359337595,33.87,71163.52,92.3,-0.40763,0.00054,8.20813]
[1780359337640,33.87,71163.52,92.3,-0.40763,0.00054,8.20813]
[1780359337654,33.87,71163.52,92.3,-0.40763,0.00054,8.20813]
[1780359337819,33.87,71166.76,92.3,-0.40587,0.00054,8.19974]
[1780359338268,33.87,71166.76,92.3,-0.40587,0.00054,8.19974]
[1780359338589,33.87,71166.76,92.3,-0.40587,0.00054,8.19974]
[1780359338665,33.87,71166.76,92.3,-0.40587,0.00054,8.19974]
[1780359338832,33.87,71166.76,92.3,-0.40587,0.00054,8.19974]
[1780359338932,33.87,71174.29,92.3,-0.4018,0.00054,8.17964]
[1780359339834,33.86,71176.78,92.3,-0.40045,0.00054,8.17279]
[1780359340280,33.86,71176.78,92.3,-0.40045,0.00054,8.17279]
[1780359341586,33.86,71176.88,92.3,-0.4004,0.00054,8.17251]
[1780359341848,33.86,71174.79,92.3,-0.40153,0.00054,8.17826]
[1780359342691,33.86,71174.79,92.3,-0.40153,0.00054,8.17826]
[1780359342970,33.86,71174.79,92.3,-0.40153,0.00054,8.17826]
[1780359343070,33.86,71176.24,92.3,-0.40074,0.00054,8.17428]
[1780359344070,33.86,71176.24,92.3,-0.40074,0.00054,8.17428]
[1780359344141,33.86,71184.6,92.3,-0.39624,0.00054,8.15072]
[1780359344870,33.86,71180.47,92.3,-0.39846,0.00054,8.16249]
[1780359349194,33.86,71176.72,92.3,-0.40048,0.00054,8.17296]
[1780359349523,33.86,71176.72,92.3,-0.40048,0.00054,8.17296]
[1780359350177,33.87,71173.73,92.3,-0.4021,0.00054,8.18116]
[1780359350912,33.87,71169.97,92.3,-0.40413,0.00054,8.19127]
[1780359351918,33.87,71169.97,92.3,-0.40413,0.00054,8.19127]
[1780359351967,33.87,71169.97,92.3,-0.40413,0.00054,8.19127]
[1780359352000,33.87,71169.5,92.3,-0.40439,0.00054,8.19252]
[1780359352926,33.87,71165.68,92.3,-0.40646,0.00054,8.20255]
[1780359353523,33.87,71165.68,92.3,-0.40646,0.00054,8.20255]
[1780359353933,33.87,71166.69,92.3,-0.40591,0.00054,8.19992]
[1780359354955,33.87,71166.69,92.3,-0.40591,0.00054,8.19992]
[1780359355179,33.86,71164.53,92.3,-0.40707,0.00054,8.2055]
[1780359358968,33.86,71160.58,92.3,-0.40921,0.00054,8.21554]
[1780359359486,33.86,71160.58,92.3,-0.40921,0.00054,8.21554]
[1780359359519,33.86,71160.58,92.3,-0.40921,0.00054,8.21554]
[1780359360982,33.86,71164.66,92.3,-0.407,0.00054,8.20512]
[1780359361506,33.86,71164.66,92.3,-0.407,0.00054,8.20512]
[1780359361917,33.86,71164.66,92.3,-0.407,0.00054,8.20512]
[1780359363563,33.86,71165.86,92.3,-0.40634,0.00054,8.202]
[1780359365588,33.86,71165.44,92.3,-0.40657,0.00054,8.20309]
[1780359366018,33.86,71165.26,92.3,-0.40667,0.00054,8.20355]
[1780359368032,33.86,71162.57,92.3,-0.40812,0.00054,8.21045]
[1780359369186,33.86,71159.81,92.3,-0.40962,0.00054,8.21743]
[1780359369349,33.86,71159.81,92.3,-0.40962,0.00054,8.21743]
[1780359370046,33.86,71157.36,92.3,-0.41095,0.00054,8.22351]
[1780359371271,33.86,71158.12,92.3,-0.41053,0.00054,8.22162]
[1780359371318,33.86,71158.12,92.3,-0.41053,0.00054,8.22162]
[1780359371521,33.86,71158.12,92.3,-0.41053,0.00054,8.22162]
[1780359373934,33.85,71156.87,92.3,-0.41121,0.00054,8.22469]
[1780359374026,33.85,71156.87,92.3,-0.41121,0.00054,8.22469]
[1780359375081,33.85,71161.97,92.3,-0.40843,0.00054,8.21191]
[1780359380116,33.85,71161.51,92.3,-0.40868,0.00054,8.21304]
[1780359380335,33.85,71161.51,92.3,-0.40868,0.00054,8.21304]
[1780359382221,33.85,71161.91,92.3,-0.40846,0.00054,8.21201]
[1780359382957,33.85,71161.91,92.3,-0.40846,0.00054,8.21201]
[1780359383137,33.85,71159.13,92.3,-0.40996,0.00054,8.21901]
[1780359383853,33.85,71159.13,92.3,-0.40996,0.00054,8.21901]
[1780359385189,33.85,71157.49,92.3,-0.41085,0.00054,8.22308]
[1780359385200,33.85,71156.83,92.3,-0.41121,0.00054,8.2247]
[1780359385287,33.85,71156.83,92.3,-0.41121,0.00054,8.2247]
[1780359385472,33.85,71156.83,92.3,-0.41121,0.00054,8.2247]
[1780359385850,33.85,71156.83,92.3,-0.41121,0.00054,8.2247]
[1780359385863,33.85,71156.83,92.3,-0.41121,0.00054,8.2247]
[1780359385983,33.85,71156.83,92.3,-0.41121,0.00054,8.2247]
[1780359386031,33.85,71156.83,92.3,-0.41121,0.00054,8.2247]
[1780359386158,33.85,71151.97,92.3,-0.41385,0.00054,8.2365]
[1780359386742,33.85,71151.97,92.3,-0.41385,0.00054,8.2365]
[1780359387165,33.85,71145.9,92.3,-0.41717,0.00055,8.25073]
[1780359387318,33.85,71145.9,92.3,-0.41717,0.00055,8.25073]
[1780359387395,33.85,71145.9,92.3,-0.41717,0.00055,8.25073]
[1780359390043,33.85,71145.03,92.3,-0.41764,0.00055,8.25271]
[1780359390848,33.85,71145.6,92.3,-0.41733,0.00055,8.2514]
[1780359391193,33.85,71147.9,92.3,-0.41599,0.00055,8.23682]
[1780359391345,33.85,71147.9,92.3,-0.41599,0.00055,8.23682]
[1780359392874,33.85,71146.51,92.3,-0.41674,0.00055,8.24004]
[1780359393222,33.85,71146.51,92.3,-0.41674,0.00055,8.24004]
[1780359396447,33.84,71145.57,92.3,-0.41725,0.00055,8.24218]
[1780359396454,33.84,71145.57,92.3,-0.41725,0.00055,8.24218]
[1780359400393,33.84,71143.97,92.3,-0.41812,0.00055,8.24582]
[1780359400455,33.84,71143.97,92.3,-0.41812,0.00055,8.24582]
[1780359401097,33.84,71143.97,92.3,-0.41812,0.00055,8.24582]
[1780359401198,33.84,71142.92,92.3,-0.4187,0.00055,8.24819]
[1780359402100,33.84,71133.77,92.3,-0.42371,0.00055,8.26815]
[1780359403006,33.84,71130.12,92.3,-0.42571,0.00055,8.27575]
[1780359405294,33.84,71128.06,92.3,-0.42683,0.00055,8.27994]
[1780359406487,33.84,71128.06,92.3,-0.42683,0.00055,8.27994]
[1780359407308,33.84,71131.58,92.3,-0.4249,0.00055,8.27271]
[1780359409129,33.84,71134.55,92.3,-0.42327,0.00055,8.26648]
[1780359409513,33.84,71134.55,92.3,-0.42327,0.00055,8.26648]
[1780359409524,33.84,71134.55,92.3,-0.42327,0.00055,8.26648]
[1780359409527,33.84,71134.55,92.3,-0.42327,0.00055,8.26648]
[1780359409819,33.84,71134.55,92.3,-0.42327,0.00055,8.26648]
[1780359410081,33.84,71134.55,92.3,-0.42327,0.00055,8.26648]
[1780359410105,33.84,71135.17,92.3,-0.42293,0.00055,8.26515]
[1780359410604,33.84,71135.17,92.3,-0.42293,0.00055,8.26515]
[1780359410705,33.84,71137.63,92.3,-0.42158,0.00055,8.25986]
[1780359411690,33.84,71137.63,92.3,-0.42158,0.00055,8.25986]
[1780359411707,33.84,71137.63,92.3,-0.42158,0.00055,8.25986]
[1780359412267,33.84,71142.02,92.3,-0.41918,0.00055,8.25017]
[1780359412885,33.84,71139.78,92.3,-0.42041,0.00055,8.25515]
[1780359414070,33.84,71139.78,92.3,-0.42041,0.00055,8.25515]
[1780359414129,33.84,71136.31,92.3,-0.42231,0.00055,8.26271]
[1780359417267,33.84,71137.07,92.3,-0.42189,0.00055,8.26108]
[1780359417754,33.84,71138.65,92.3,-0.42103,0.00055,8.25765]
[1780359421200,33.84,71140.67,92.3,-0.41992,0.00055,8.25319]
[1780359422416,33.84,71144.02,92.3,-0.41809,0.00055,8.24567]
[1780359424222,33.84,71146.19,92.3,-0.41691,0.00055,8.24072]
[1780359425068,33.84,71146.19,92.3,-0.41691,0.00055,8.24072]
[1780359429183,33.84,71146.29,92.3,-0.41685,0.00055,8.2405]
[1780359429331,33.84,71146.28,92.3,-0.41686,0.00055,8.24052]
[1780359430156,33.84,71146.19,92.3,-0.41691,0.00055,8.24073]
[1780359432438,33.84,71146.6,92.3,-0.41669,0.00055,8.23979]
[1780359433221,33.84,71145.93,92.3,-0.41705,0.00055,8.24135]
[1780359434632,33.84,71146.81,92.3,-0.41657,0.00055,8.23932]
[1780359434666,33.84,71146.81,92.3,-0.41657,0.00055,8.23932]
[1780359435024,33.84,71146.81,92.3,-0.41657,0.00055,8.23932]
[1780359435028,33.84,71148.86,92.3,-0.41546,0.00055,8.23455]
[1780359435535,33.84,71148.86,92.3,-0.41546,0.00055,8.23455]
[1780359435958,33.84,71148.86,92.3,-0.41546,0.00055,8.23455]
[1780359436031,33.84,71148.86,92.3,-0.41546,0.00055,8.23455]
[1780359436061,33.84,71148.86,92.3,-0.41546,0.00055,8.23455]
[1780359436267,33.84,71148.86,92.3,-0.41546,0.00055,8.23455]
[1780359436165,33.85,71151.92,92.3,-0.41379,0.00055,8.22732]
[1780359436338,33.85,71151.92,92.3,-0.41379,0.00055,8.22732]
[1780359437080,33.85,71151.92,92.3,-0.41379,0.00055,8.22732]
[1780359437178,33.85,71158.33,92.3,-0.4103,0.00054,8.21168]
[1780359437521,33.85,71162.84,92.3,-0.40785,0.00054,8.20029]
[1780359439827,33.85,71166.04,92.3,-0.40612,0.00054,8.19204]
[1780359441130,33.85,71166.04,92.3,-0.40612,0.00054,8.19204]
[1780359447286,33.85,71167.17,92.3,-0.40552,0.00054,8.18916]
[1780359447562,33.85,71167.17,92.3,-0.40552,0.00054,8.18916]
[1780359448241,33.85,71167.17,92.3,-0.40552,0.00054,8.18919]
[1780359450253,33.85,71167.18,92.3,-0.40552,0.00054,8.18917]
[1780359450612,33.86,71168.26,92.3,-0.40494,0.00054,8.18634]
[1780359451827,33.86,71168.26,92.3,-0.40494,0.00054,8.18634]
[1780359452658,33.86,71168.45,92.3,-0.40474,0.00054,8.17651]
[1780359453609,33.86,71170.29,92.3,-0.40374,0.00054,8.17162]
[1780359453626,33.86,71170.29,92.3,-0.40374,0.00054,8.17162]
[1780359454485,33.86,71170.65,92.3,-0.40355,0.00054,8.17067]
[1780359457268,33.86,71171.78,92.3,-0.40294,0.00054,8.16765]
[1780359457293,33.86,71171.78,92.3,-0.40294,0.00054,8.16765]
[1780359457307,33.86,71171.99,92.3,-0.40283,0.00054,8.1671]
[1780359457661,33.86,71169.34,92.3,-0.40426,0.00054,8.1742]
[1780359458529,33.86,71169.34,92.3,-0.40426,0.00054,8.1742]
[1780359459228,33.86,71165.03,92.3,-0.40661,0.00054,8.18552]
[1780359459506,33.86,71165.03,92.3,-0.40661,0.00054,8.18552]
[1780359466236,33.86,71164.64,92.3,-0.40682,0.00054,8.18653]
[1780359468035,33.86,71164.6,92.3,-0.40684,0.00054,8.18663]
[1780359468073,33.86,71165.05,92.3,-0.40659,0.00054,8.18546]
[1780359468788,33.86,71165.05,92.3,-0.40659,0.00054,8.18546]
[1780359469008,33.86,71165.05,92.3,-0.40659,0.00054,8.18546]
[1780359469280,33.86,71165.05,92.3,-0.40659,0.00054,8.18546]
[1780359469179,33.86,71164.45,92.3,-0.40692,0.00054,8.18702]
[1780359469747,33.86,71151.87,92.3,-0.41377,0.00055,8.21831]
[1780359471944,33.86,71152.01,92.3,-0.41369,0.00055,8.21797]
[1780359471955,33.86,71152.01,92.3,-0.41369,0.00055,8.21797]
[1780359472272,33.86,71152.01,92.3,-0.41369,0.00055,8.21797]
[1780359472037,33.86,71156.21,92.3,-0.4114,0.00054,8.20777]
[1780359472768,33.86,71163.42,92.3,-0.40747,0.00054,8.18965]
[1780359473616,33.86,71163.42,92.3,-0.40747,0.00054,8.18965]
[1780359479077,33.86,71164.81,92.3,-0.40672,0.00054,8.18605]
[1780359479283,33.86,71164.81,92.3,-0.40672,0.00054,8.18605]
[1780359479750,33.86,71164.81,92.3,-0.40672,0.00054,8.18605]
[1780359479817,33.86,71164.86,92.3,-0.40669,0.00054,8.18592]
[1780359480824,33.86,71162.83,92.3,-0.40779,0.00054,8.19114]
[1780359482673,33.86,71163.13,92.3,-0.40763,0.00054,8.19037]
[1780359482674,33.86,71163.13,92.3,-0.40763,0.00054,8.19037]
[1780359482838,33.86,71163.74,92.3,-0.4073,0.00054,8.1888]
[1780359483343,33.86,71163.74,92.3,-0.4073,0.00054,8.1888]
[1780359484806,33.86,71163.66,92.3,-0.40734,0.00054,8.18901]
[1780359485287,33.86,71163.59,92.3,-0.40738,0.00054,8.18918]
[1780359485859,33.86,71158.56,92.3,-0.41011,0.00054,8.20192]
[1780359490896,33.85,71157.84,92.3,-0.4105,0.00054,8.20368]
[1780359495219,33.85,71157.72,92.3,-0.41056,0.00054,8.20396]
[1780359495230,33.85,71157.72,92.3,-0.41056,0.00054,8.20396]
[1780359495267,33.85,71157.72,92.3,-0.41056,0.00054,8.20396]
[1780359495931,33.85,71153.58,92.3,-0.41281,0.00055,8.21408]
[1780359497461,33.85,71152.04,92.3,-0.41365,0.00055,8.21778]
[1780359497945,33.85,71152.41,92.3,-0.41344,0.00055,8.21689]
[1780359498711,33.85,71152.41,92.3,-0.41344,0.00055,8.21689]
[1780359499267,33.85,71152.41,92.3,-0.41344,0.00055,8.21689]
[1780359498952,33.85,71155.75,92.3,-0.41162,0.00054,8.20879]
[1780359500966,33.85,71158.36,92.3,-0.4102,0.00054,8.20233]
[1780359503987,33.85,71155.24,92.3,-0.4119,0.00055,8.21002]
[1780359506267,33.85,71154.96,92.3,-0.41205,0.00055,8.21069]
[1780359512075,33.85,71152.88,92.3,-0.41309,0.00055,8.20643]
[1780359513051,33.85,71149.82,92.3,-0.41476,0.00055,8.21373]
[1780359514254,33.85,71149.82,92.3,-0.41476,0.00055,8.21373]
[1780359514324,33.85,71149.16,92.3,-0.41512,0.00055,8.21529]
[1780359516910,33.85,71148.77,92.3,-0.41534,0.00055,8.2162]
[1780359518950,33.85,71150.26,92.3,-0.41452,0.00055,8.21269]
[1780359519092,33.85,71151.62,92.3,-0.41378,0.00055,8.20945]
[1780359522697,33.85,71152.3,92.3,-0.41341,0.00055,8.20782]
[1780359522955,33.85,71152.3,92.3,-0.41341,0.00055,8.20782]
[1780359523061,33.85,71152.3,92.3,-0.41341,0.00055,8.20782]
[1780359523098,33.85,71152.3,92.3,-0.41341,0.00055,8.20782]
[1780359523147,33.85,71152.3,92.3,-0.41341,0.00055,8.20782]
[1780359523151,33.85,71152.3,92.3,-0.41341,0.00055,8.20782]
[1780359523268,33.85,71152.3,92.3,-0.41341,0.00055,8.20782]
[1780359523367,33.85,71146.93,92.3,-0.41634,0.00055,8.2205]
[1780359524128,33.85,71139.55,92.3,-0.42039,0.00055,8.23719]
[1780359524839,33.85,71139.55,92.3,-0.42039,0.00055,8.23719]
[1780359524853,33.85,71139.55,92.3,-0.42039,0.00055,8.23719]
[1780359527633,33.85,71137.02,92.3,-0.42178,0.00055,8.24275]
[1780359527959,33.85,71137.02,92.3,-0.42178,0.00055,8.24275]
[1780359528009,33.85,71137.02,92.3,-0.42178,0.00055,8.24275]
[1780359528021,33.85,71137.02,92.3,-0.42178,0.00055,8.24275]
[1780359528024,33.85,71137.02,92.3,-0.42178,0.00055,8.24275]
[1780359528335,33.85,71137.02,92.3,-0.42178,0.00055,8.24275]
[1780359530986,33.85,71135.72,92.3,-0.4225,0.00055,8.24556]
[1780359533534,33.85,71134.05,92.3,-0.42342,0.00055,8.24913]
[1780359533535,33.85,71134.05,92.3,-0.42342,0.00055,8.24913]
[1780359533671,33.85,71134.05,92.3,-0.42342,0.00055,8.24913]
[1780359533677,33.85,71134.05,92.3,-0.42342,0.00055,8.24913]
[1780359533708,33.85,71134.05,92.3,-0.42342,0.00055,8.24913]
[1780359533775,33.85,71134.05,92.3,-0.42342,0.00055,8.24913]
[1780359534022,33.85,71134.05,92.3,-0.42342,0.00055,8.24913]
[1780359534198,33.85,71128.5,92.3,-0.42647,0.00055,8.26065]
[1780359534636,33.85,71128.5,92.3,-0.42647,0.00055,8.26065]
[1780359535205,33.85,71124.75,92.3,-0.42853,0.00055,8.26816]
[1780359535917,33.85,71124.75,92.3,-0.42853,0.00055,8.26816]
[1780359536145,33.85,71124.75,92.3,-0.42853,0.00055,8.26816]
[1780359536212,33.85,71123.76,92.3,-0.42908,0.00055,8.27011]
[1780359536904,33.85,71123.76,92.3,-0.42908,0.00055,8.27011]
[1780359537657,33.85,71124.93,92.3,-0.42843,0.00055,8.26781]
[1780359537684,33.85,71124.93,92.3,-0.42843,0.00055,8.26781]
[1780359538225,33.85,71131.36,92.3,-0.42489,0.00055,8.25478]
[1780359539074,33.85,71131.36,92.3,-0.42489,0.00055,8.25478]
[1780359539233,33.85,71134.83,92.3,-0.42299,0.00055,8.24748]
[1780359540260,33.85,71134.83,92.3,-0.42299,0.00055,8.24748]
[1780359540273,33.85,71134.83,92.3,-0.42299,0.00055,8.24748]
[1780359540316,33.85,71134.83,92.3,-0.42299,0.00055,8.24748]
[1780359540480,33.85,71135.05,92.3,-0.42287,0.00055,8.24702]
[1780359540595,33.85,71135.05,92.3,-0.42287,0.00055,8.24702]
[1780359540738,33.85,71135.05,92.3,-0.42287,0.00055,8.24702]
[1780359541244,33.85,71135.05,92.3,-0.42287,0.00055,8.24702]
[1780359541315,33.85,71135.05,92.3,-0.42287,0.00055,8.24702]
[1780359541251,33.85,71138.48,92.3,-0.42099,0.00055,8.23961]
[1780359545138,33.86,71139.19,92.3,-0.4206,0.00055,8.23808]
[1780359545152,33.86,71139.19,92.3,-0.4206,0.00055,8.23808]
[1780359545287,33.86,71139.19,92.3,-0.4206,0.00055,8.23808]
[1780359545487,33.86,71139.26,92.3,-0.42057,0.00055,8.23793]
[1780359545505,33.86,71139.26,92.3,-0.42057,0.00055,8.23793]
[1780359547881,33.86,71138.33,92.4,-0.42108,0.00055,8.23998]
[1780359550385,33.86,71138.29,92.4,-0.42111,0.00055,8.24008]
[1780359550735,33.86,71137.28,92.4,-0.42166,0.00055,8.24228]
[1780359551321,33.86,71135.36,92.4,-0.42271,0.00055,8.24641]
[1780359555917,33.86,71134.44,92.4,-0.42322,0.00055,8.24839]
[1780359559378,33.86,71137.0,92.4,-0.42182,0.00055,8.24291]
[1780359559424,33.86,71137.0,92.4,-0.42182,0.00055,8.24291]
[1780359559517,33.86,71137.0,92.4,-0.42182,0.00055,8.24291]
[1780359560800,33.86,71138.59,92.4,-0.42095,0.00055,8.23945]
[1780359561392,33.86,71139.5,92.4,-0.42045,0.00055,8.23745]
[1780359562803,33.86,71140.1,92.4,-0.42012,0.00055,8.23613]
[1780359563365,33.86,71140.1,92.4,-0.42012,0.00055,8.23613]
[1780359565118,33.86,71140.06,92.4,-0.42014,0.00055,8.23622]
[1780359566815,33.86,71139.35,92.4,-0.42053,0.00055,8.23778]
[1780359566818,33.86,71139.35,92.4,-0.42053,0.00055,8.23778]
[1780359566988,33.86,71139.63,92.4,-0.42038,0.00055,8.23716]
[1780359568911,33.86,71141.54,92.4,-0.41933,0.00055,8.23292]
[1780359574483,33.86,71143.12,92.4,-0.41838,0.00055,8.22006]
[1780359579458,33.86,71143.17,92.4,-0.41835,0.00055,8.21993]
[1780359580429,33.86,71140.82,92.4,-0.41963,0.00055,8.22519]
[1780359583574,33.85,71140.91,92.4,-0.41958,0.00055,8.22498]
[1780359588976,33.85,71139.64,92.4,-0.42027,0.00055,8.22777]
[1780359593242,33.85,71137.12,92.4,-0.42164,0.00055,8.23325]
[1780359597269,33.84,71137.13,92.4,-0.42163,0.00055,8.2332]
[1780359597285,33.84,71137.13,92.4,-0.42163,0.00055,8.2332]
[1780359598294,33.84,71134.7,92.4,-0.42296,0.00055,8.23841]
[1780359599186,33.84,71134.7,92.4,-0.42296,0.00055,8.23841]
[1780359599191,33.84,71134.7,92.4,-0.42296,0.00055,8.23841]
[1780359599303,33.84,71134.7,92.4,-0.42296,0.00055,8.23841]
[1780359599379,33.84,71130.44,92.4,-0.42531,0.00055,8.24735]
[1780359599756,33.84,71130.44,92.4,-0.42531,0.00055,8.24735]
[1780359600114,33.84,71125.55,92.4,-0.428,0.00055,8.25725]
[1780359600720,33.84,71125.55,92.4,-0.428,0.00055,8.25725]
[1780359601242,33.84,71123.13,92.4,-0.42933,0.00055,8.26201]
[1780359602624,33.84,71121.4,92.4,-0.43028,0.00055,8.26534]
[1780359602692,33.84,71121.4,92.4,-0.43028,0.00055,8.26534]
[1780359602828,33.84,71121.4,92.4,-0.43028,0.00055,8.26534]
[1780359602923,33.84,71121.4,92.4,-0.43028,0.00055,8.26534]
[1780359602956,33.84,71121.4,92.4,-0.43028,0.00055,8.26534]
[1780359602973,33.84,71121.4,92.4,-0.43028,0.00055,8.26534]
[1780359603044,33.84,71121.4,92.4,-0.43028,0.00055,8.26534]
[1780359603097,33.84,71121.4,92.4,-0.43028,0.00055,8.26534]
[1780359603155,33.84,71121.4,92.4,-0.43028,0.00055,8.26534]
[1780359603160,33.84,71121.4,92.4,-0.43028,0.00055,8.26534]
[1780359603424,33.84,71121.4,92.4,-0.43028,0.00055,8.26534]
[1780359603439,33.84,71121.4,92.4,-0.43028,0.00055,8.26534]
[1780359603257,33.84,71119.95,92.4,-0.43108,0.00055,8.26811]
[1780359604264,33.84,71119.95,92.4,-0.43108,0.00055,8.26811]
[1780359604326,33.84,71114.83,92.4,-0.43391,0.00055,8.27763]
[1780359605743,33.84,71114.48,92.4,-0.4341,0.00055,8.27827]
[1780359605802,33.84,71114.48,92.4,-0.4341,0.00055,8.27827]
[1780359608425,33.84,71113.95,92.4,-0.43439,0.00055,8.27923]
[1780359608775,33.84,71113.59,92.4,-0.43459,0.00055,8.27987]
[1780359609636,33.84,71113.36,92.4,-0.43472,0.00055,8.28029]
[1780359609821,33.84,71113.36,92.4,-0.43472,0.00055,8.28029]
[1780359610259,33.84,71113.36,92.4,-0.43472,0.00055,8.28029]
[1780359610269,33.84,71113.36,92.4,-0.43472,0.00055,8.28029]
[1780359610326,33.84,71109.4,92.4,-0.43691,0.00055,8.28727]
[1780359611056,33.84,71109.4,92.4,-0.43691,0.00055,8.28727]
[1780359611237,33.84,71103.62,92.4,-0.44011,0.00055,8.29701]
[1780359613236,33.84,71101.68,92.4,-0.44118,0.00055,8.30016]
[1780359613806,33.84,71101.68,92.4,-0.44118,0.00055,8.30016]
[1780359613815,33.84,71101.68,92.4,-0.44118,0.00055,8.30016]
[1780359613896,33.84,71096.86,92.4,-0.44386,0.00056,8.30773]
[1780359615285,33.84,71096.86,92.4,-0.44386,0.00056,8.30773]
[1780359615345,33.83,71100.82,92.4,-0.44166,0.00055,8.30153]
[1780359616179,33.83,71106.15,92.4,-0.4387,0.00055,8.2928]
[1780359617808,33.83,71104.98,92.4,-0.43935,0.00055,8.29475]
[1780359617870,33.83,71105.22,92.4,-0.43921,0.00055,8.29434]
[1780359619268,33.83,71105.22,92.4,-0.43921,0.00055,8.29434]
[1780359619381,33.83,71105.22,92.4,-0.43921,0.00055,8.29434]
[1780359619287,33.83,71101.81,92.4,-0.4411,0.00055,8.29993]
[1780359620816,33.83,71097.75,92.4,-0.44335,0.00056,8.30633]
[1780359622671,33.83,71098.29,92.4,-0.44305,0.00055,8.30548]
[1780359622734,33.83,71098.29,92.4,-0.44305,0.00055,8.30548]
[1780359623267,33.83,71098.29,92.4,-0.44305,0.00055,8.30548]
[1780359623368,33.83,71098.85,92.4,-0.44274,0.00055,8.3046]
[1780359624067,33.83,71098.85,92.4,-0.44274,0.00055,8.3046]
[1780359624267,33.83,71098.85,92.4,-0.44274,0.00055,8.3046]
[1780359624319,33.83,71098.85,92.4,-0.44274,0.00055,8.3046]
[1780359624369,33.82,71102.57,92.4,-0.44067,0.00055,8.29866]
[1780359624790,33.82,71102.57,92.4,-0.44067,0.00055,8.29866]
[1780359625828,33.82,71103.94,92.4,-0.43991,0.00055,8.29642]
[1780359626283,33.82,71103.94,92.4,-0.43991,0.00055,8.29642]
[1780359626381,33.82,71102.28,92.4,-0.44083,0.00055,8.29913]
[1780359628491,33.82,71105.99,92.4,-0.43877,0.00055,8.293]
[1780359629227,33.82,71108.63,92.4,-0.43731,0.00055,8.28851]
[1780359631163,33.82,71109.35,92.4,-0.43691,0.00055,8.28726]
[1780359631186,33.82,71109.35,92.4,-0.43691,0.00055,8.28726]
[1780359631698,33.82,71110.12,92.4,-0.43642,0.00055,8.27669]
[1780359631893,33.82,71112.65,92.4,-0.43501,0.00055,8.27221]
[1780359632584,33.82,71112.65,92.4,-0.43501,0.00055,8.27221]
[1780359633103,33.82,71112.65,92.4,-0.43501,0.00055,8.27221]
[1780359636472,33.82,71112.42,92.4,-0.43514,0.00055,8.27261]
[1780359636527,33.82,71112.36,92.4,-0.43517,0.00055,8.27272]
[1780359637279,33.82,71112.36,92.4,-0.43517,0.00055,8.27272]
[1780359637379,33.82,71112.36,92.4,-0.43517,0.00055,8.27272]
[1780359637381,33.82,71112.22,92.4,-0.43525,0.00055,8.27297]
[1780359638039,33.82,71112.22,92.4,-0.43525,0.00055,8.27297]
[1780359638104,33.82,71112.22,92.4,-0.43525,0.00055,8.27297]
[1780359638205,33.82,71116.24,92.4,-0.43302,0.00055,8.26568]
[1780359640002,33.81,71116.18,92.4,-0.43305,0.00055,8.26577]
[1780359640082,33.81,71116.18,92.4,-0.43305,0.00055,8.26577]
[1780359640236,33.81,71116.18,92.4,-0.43305,0.00055,8.26577]
[1780359641016,33.81,71117.85,92.4,-0.43212,0.00055,8.26266]
[1780359641073,33.81,71117.85,92.4,-0.43212,0.00055,8.26266]
[1780359641218,33.81,71125.31,92.4,-0.428,0.00055,8.24825]
[1780359642433,33.81,71125.31,92.4,-0.428,0.00055,8.24825]
[1780359642904,33.81,71125.99,92.4,-0.42762,0.00055,8.24689]
[1780359642967,33.81,71125.99,92.4,-0.42762,0.00055,8.24688]
[1780359644701,33.81,71125.85,92.4,-0.42769,0.00055,8.24714]
[1780359644868,33.81,71125.85,92.4,-0.42769,0.00055,8.24714]
[1780359645119,33.81,71125.85,92.4,-0.42769,0.00055,8.24714]
[1780359646796,33.81,71126.74,92.4,-0.4272,0.00055,8.24534]
[1780359646797,33.81,71126.74,92.4,-0.4272,0.00055,8.24534]
[1780359647234,33.81,71126.74,92.4,-0.4272,0.00055,8.24534]
[1780359647298,33.8,71124.76,92.4,-0.42828,0.00055,8.24927]
[1780359648075,33.8,71124.76,92.4,-0.42828,0.00055,8.24927]
[1780359648094,33.8,71124.76,92.4,-0.42828,0.00055,8.24927]
[1780359648580,33.8,71123.92,92.4,-0.42874,0.00055,8.25091]
[1780359648581,33.8,71123.92,92.4,-0.42874,0.00055,8.25091]
[1780359649475,33.8,71123.92,92.4,-0.42874,0.00055,8.25091]
[1780359650022,33.8,71122.52,92.4,-0.42951,0.00055,8.25362]
[1780359652694,33.79,71122.1,92.4,-0.42974,0.00055,8.25443]
[1780359654268,33.79,71120.75,92.4,-0.43048,0.00055,8.25702]
[1780359654369,33.79,71119.56,92.4,-0.43114,0.00055,8.25929]
[1780359658807,33.79,71119.41,92.4,-0.43122,0.00055,8.25956]
[1780359659087,33.79,71116.63,92.4,-0.43276,0.00055,8.26478]
[1780359660253,33.79,71116.63,92.4,-0.43276,0.00055,8.26478]
[1780359661320,33.79,71113.28,92.4,-0.43461,0.00055,8.2709]
[1780359662108,33.79,71111.21,92.4,-0.43576,0.00055,8.27459]
[1780359667143,33.78,71112.85,92.4,-0.43484,0.00055,8.27163]
[1780359667896,33.78,71112.85,92.4,-0.43484,0.00055,8.27163]
[1780359670692,33.78,71114.04,92.4,-0.43417,0.00055,8.26947]
[1780359670696,33.78,71114.04,92.4,-0.43417,0.00055,8.26947]
[1780359673793,33.78,71113.94,92.4,-0.43422,0.00055,8.26964]
[1780359675749,33.78,71114.11,92.4,-0.43413,0.00055,8.26932]
[1780359681243,33.77,71113.73,92.4,-0.43433,0.00055,8.26998]
[1780359683522,33.77,71114.16,92.4,-0.43409,0.00055,8.26918]
[1780359683533,33.77,71114.16,92.4,-0.43409,0.00055,8.26918]
[1780359684269,33.77,71114.55,92.4,-0.43387,0.00055,8.26847]
[1780359684367,33.77,71114.55,92.4,-0.43387,0.00055,8.26847]
[1780359684475,33.77,71114.55,92.4,-0.43387,0.00055,8.26847]
[1780359684440,33.77,71119.76,92.4,-0.43098,0.00055,8.25874]
[1780359685511,33.77,71119.76,92.4,-0.43098,0.00055,8.25874]
[1780359685269,33.77,71126.35,92.4,-0.42734,0.00055,8.24583]
[1780359687501,33.77,71128.21,92.4,-0.42631,0.00055,8.24206]
[1780359692932,33.77,71128.91,92.4,-0.42585,0.00055,8.23135]
[1780359697891,33.77,71130.21,92.4,-0.42513,0.00055,8.22868]
[1780359698054,33.77,71130.21,92.4,-0.42513,0.00055,8.22868]
[1780359699367,33.77,71132.19,92.4,-0.42404,0.00055,8.22454]
[1780359699946,33.77,71132.19,92.4,-0.42404,0.00055,8.22454]
[1780359699947,33.77,71132.19,92.4,-0.42404,0.00055,8.22454]
[1780359700981,33.77,71133.35,92.4,-0.4234,0.00055,8.22209]
[1780359701410,33.77,71133.35,92.4,-0.4234,0.00055,8.22209]
[1780359701487,33.77,71136.49,92.4,-0.42167,0.00055,8.21535]
[1780359702073,33.77,71136.49,92.4,-0.42167,0.00055,8.21535]
[1780359702074,33.77,71136.49,92.4,-0.42167,0.00055,8.21535]
[1780359703086,33.77,71137.74,92.4,-0.42098,0.00055,8.21262]
[1780359703124,33.77,71137.74,92.4,-0.42098,0.00055,8.21262]
[1780359703394,33.77,71138.75,92.4,-0.42042,0.00055,8.21039]
[1780359706316,33.77,71139.2,92.4,-0.42017,0.00055,8.20939]
[1780359706416,33.77,71139.23,92.4,-0.42015,0.00055,8.20931]
[1780359707662,33.77,71140.93,92.4,-0.41921,0.00055,8.20552]
[1780359708267,33.77,71140.93,92.4,-0.41921,0.00055,8.20552]
[1780359708430,33.77,71146.27,92.4,-0.41627,0.00055,8.19331]
[1780359709437,33.77,71149.09,92.4,-0.41472,0.00055,8.18669]
[1780359711750,33.77,71149.5,92.4,-0.4145,0.00055,8.18573]
[1780359712276,33.77,71149.5,92.4,-0.4145,0.00055,8.18573]
[1780359714192,33.77,71146.16,92.4,-0.41634,0.00055,8.19359]
[1780359715479,33.77,71140.78,92.4,-0.4193,0.00055,8.20588]
[1780359716486,33.77,71136.51,92.4,-0.42165,0.00055,8.2153]
[1780359721521,33.77,71137.6,92.4,-0.42104,0.00055,8.21288]
[1780359726556,33.76,71137.84,92.4,-0.4209,0.00055,8.21232]
[1780359726837,33.76,71137.84,92.4,-0.4209,0.00055,8.21232]
[1780359726849,33.76,71137.84,92.4,-0.4209,0.00055,8.21232]
[1780359727563,33.76,71136.45,92.4,-0.42167,0.00055,8.21535]
[1780359728053,33.76,71136.45,92.4,-0.42167,0.00055,8.21535]
[1780359737348,33.76,71135.6,92.4,-0.42214,0.00055,8.21721]
[1780359739499,33.76,71135.59,92.4,-0.42215,0.00055,8.21724]
[1780359744476,33.76,71135.8,92.4,-0.42203,0.00055,8.21677]
[1780359744486,33.76,71135.8,92.4,-0.42203,0.00055,8.21677]
[1780359744492,33.76,71135.8,92.4,-0.42203,0.00055,8.21677]
[1780359744494,33.76,71135.8,92.4,-0.42203,0.00055,8.21677]
[1780359744543,33.76,71135.8,92.4,-0.42203,0.00055,8.21677]
[1780359744568,33.76,71135.8,92.4,-0.42203,0.00055,8.21677]
[1780359744575,33.76,71135.8,92.4,-0.42203,0.00055,8.21677]
[1780359744561,33.76,71134.91,92.4,-0.42252,0.00055,8.21867]
[1780359745267,33.76,71134.91,92.4,-0.42252,0.00055,8.21867]
[1780359745476,33.76,71134.91,92.4,-0.42252,0.00055,8.21867]
[1780359745517,33.76,71131.54,92.4,-0.42438,0.00055,8.22583]
[1780359745899,33.76,71131.54,92.4,-0.42438,0.00055,8.22583]
[1780359746588,33.76,71127.65,92.4,-0.42653,0.00055,8.23387]
[1780359746702,33.76,71123.7,92.4,-0.42871,0.00055,8.24179]
[1780359751931,33.76,71123.23,92.4,-0.42897,0.00055,8.2427]
[1780359758653,33.76,71122.27,92.4,-0.42942,0.00055,8.23528]
[1780359759972,33.75,71122.27,92.4,-0.42942,0.00055,8.23527]
[1780359761632,33.75,71119.19,92.4,-0.43113,0.00056,8.2412]
[1780359761714,33.75,71119.19,92.4,-0.43113,0.00056,8.2412]
[1780359762268,33.75,71119.19,92.4,-0.43113,0.00056,8.2412]
[1780359762473,33.75,71119.19,92.4,-0.43113,0.00056,8.2412]
[1780359762570,33.75,71119.23,92.4,-0.4311,0.00056,8.24112]
[1780359769625,33.75,71119.04,92.4,-0.43121,0.00056,8.24148]
[1780359774383,33.75,71119.33,92.4,-0.43105,0.00056,8.24092]
[1780359779933,33.75,71119.44,92.4,-0.43099,0.00056,8.24071]
[1780359784968,33.75,71118.96,92.4,-0.43125,0.00056,8.24162]
[1780359789856,33.75,71117.41,92.4,-0.43211,0.00056,8.24455]
[1780359790428,33.75,71113.69,92.4,-0.43418,0.00056,8.25141]
[1780359791121,33.75,71108.94,92.4,-0.43682,0.00056,8.25986]
[1780359791979,33.75,71108.94,92.4,-0.43682,0.00056,8.25986]
[1780359792304,33.75,71108.94,92.4,-0.43682,0.00056,8.25986]
[1780359792367,33.75,71107.58,92.4,-0.43758,0.00056,8.2622]
[1780359793155,33.75,71105.64,92.4,-0.43865,0.00056,8.2655]
[1780359798289,33.75,71105.93,92.4,-0.43849,0.00056,8.265]
[1780359798335,33.75,71105.93,92.4,-0.43849,0.00056,8.265]
[1780359798617,33.74,71106.43,92.4,-0.43821,0.00056,8.26414]
[1780359799385,33.74,71106.43,92.4,-0.43821,0.00056,8.26414]
[1780359799519,33.74,71106.43,92.4,-0.43821,0.00056,8.26414]
[1780359799618,33.74,71112.23,92.4,-0.43498,0.00056,8.25401]
[1780359800187,33.74,71116.88,92.4,-0.43239,0.00056,8.24549]
[1780359803873,33.75,71116.9,92.4,-0.43238,0.00056,8.24546]
[1780359804193,33.75,71116.9,92.4,-0.43238,0.00056,8.24546]
[1780359804196,33.75,71116.9,92.4,-0.43238,0.00056,8.24546]
[1780359804247,33.75,71117.18,92.4,-0.43223,0.00056,8.24494]
[1780359805677,33.74,71119.62,92.4,-0.43087,0.00056,8.24032]
[1780359806166,33.74,71119.62,92.4,-0.43087,0.00056,8.24032]
[1780359807540,33.74,71121.11,92.4,-0.43004,0.00056,8.23743]
[1780359808049,33.74,71121.36,92.4,-0.4299,0.00056,8.23694]
[1780359809344,33.74,71121.85,92.4,-0.42963,0.00056,8.23599]
[1780359811362,33.74,71122.27,92.4,-0.42939,0.00055,8.23515]
[1780359811464,33.74,71122.34,92.4,-0.42928,0.00056,8.22573]
[1780359815302,33.73,71121.72,92.4,-0.42962,0.00056,8.22691]
[1780359819867,33.73,71122.17,92.4,-0.42935,0.00056,8.22599]
[1780359820219,33.73,71122.74,92.4,-0.42903,0.00056,8.22486]
[1780359821226,33.73,71124.81,92.4,-0.42788,0.00056,8.22075]
[1780359826248,33.73,71126.45,92.4,-0.42697,0.00056,8.21746]
[1780359831297,33.73,71126.73,92.4,-0.42682,0.00056,8.2169]
[1780359833172,33.73,71126.69,92.4,-0.42684,0.00056,8.21698]
[1780359834510,33.73,71125.6,92.4,-0.42745,0.00056,8.21918]
[1780359834611,33.73,71124.44,92.4,-0.42809,0.00056,8.2215]
[1780359837227,33.73,71122.65,92.4,-0.42909,0.00056,8.22505]
[1780359837339,33.73,71122.79,92.4,-0.42901,0.00056,8.22477]
[1780359839759,33.73,71122.84,92.4,-0.42898,0.00056,8.22466]
[1780359840492,33.73,71122.84,92.4,-0.42897,0.00056,8.22465]
[1780359842326,33.72,71123.57,92.4,-0.42857,0.00056,8.2232]
[1780359842353,33.72,71123.57,92.4,-0.42857,0.00056,8.2232]
[1780359845439,33.72,71124.03,92.4,-0.4283,0.00056,8.22226]
[1780359845592,33.72,71123.78,92.4,-0.42844,0.00056,8.22274]
[1780359846573,33.72,71121.52,92.4,-0.42969,0.00056,8.22718]
[1780359847409,33.72,71119.44,92.4,-0.43085,0.00056,8.2312]
[1780359852571,33.71,71119.36,92.4,-0.43089,0.00056,8.23131]
[1780359853268,33.71,71118.53,92.4,-0.43134,0.00056,8.23288]
[1780359853302,33.71,71118.53,92.4,-0.43134,0.00056,8.23288]
[1780359853451,33.71,71114.14,92.4,-0.43379,0.00056,8.24107]
[1780359854713,33.71,71111.28,92.4,-0.43538,0.00056,8.24623]
[1780359854755,33.71,71111.28,92.4,-0.43538,0.00056,8.24623]
[1780359855465,33.71,71109.25,92.4,-0.43651,0.00056,8.24982]
[1780359857479,33.71,71107.29,92.4,-0.43761,0.00056,8.25322]
[1780359859933,33.71,71107.06,92.4,-0.43773,0.00056,8.25361]
[1780359859940,33.71,71107.06,92.4,-0.43773,0.00056,8.25361]
[1780359859943,33.71,71107.06,92.4,-0.43773,0.00056,8.25361]
[1780359860021,33.71,71107.06,92.4,-0.43773,0.00056,8.25361]
[1780359860601,33.71,71107.06,92.4,-0.43773,0.00056,8.25361]
[1780359860608,33.71,71106.82,92.4,-0.43787,0.00056,8.25402]
[1780359861507,33.71,71104.74,92.4,-0.43903,0.00056,8.25755]
[1780359863143,33.71,71103.73,92.4,-0.43959,0.00056,8.25923]
[1780359863156,33.71,71103.73,92.4,-0.43959,0.00056,8.25923]
[1780359864069,33.71,71103.21,92.4,-0.43988,0.00056,8.26009]
[1780359864150,33.71,71103.21,92.4,-0.43988,0.00056,8.26009]
[1780359864268,33.71,71103.21,92.4,-0.43988,0.00056,8.26009]
[1780359864599,33.71,71098.65,92.4,-0.44243,0.00056,8.26747]
[1780359865535,33.71,71094.68,92.4,-0.44465,0.00056,8.27361]
[1780359868427,33.71,71094.05,92.4,-0.445,0.00056,8.27456]
[1780359868508,33.71,71094.05,92.4,-0.445,0.00056,8.27456]
[1780359868543,33.71,71094.05,92.4,-0.445,0.00056,8.27456]
[1780359868690,33.71,71092.91,92.4,-0.44564,0.00056,8.27627]
[1780359868851,33.71,71092.91,92.4,-0.44564,0.00056,8.27627]
[1780359869267,33.71,71092.91,92.4,-0.44564,0.00056,8.27627]
[1780359869629,33.71,71080.27,92.4,-0.45273,0.00056,8.29374]
[1780359871963,33.71,71078.53,92.4,-0.45366,0.00056,8.28673]
[1780359872694,33.7,71080.24,92.4,-0.45269,0.00056,8.28456]
[1780359874444,33.7,71081.8,92.4,-0.45182,0.00056,8.28254]
[1780359874604,33.71,71084.09,92.4,-0.45053,0.00056,8.27951]
[1780359876618,33.7,71089.88,92.4,-0.44728,0.00056,8.27145]
[1780359879639,33.7,71087.75,92.4,-0.44847,0.00056,8.27446]
[1780359884100,33.7,71087.91,92.4,-0.44838,0.00056,8.27423]
[1780359884116,33.7,71087.91,92.4,-0.44838,0.00056,8.27423]
[1780359884267,33.7,71087.91,92.4,-0.44838,0.00056,8.27423]
[1780359884630,33.7,71087.91,92.4,-0.44838,0.00056,8.27423]
[1780359884676,33.7,71085.47,92.4,-0.44975,0.00056,8.27761]
[1780359885683,33.7,71080.43,92.4,-0.45258,0.00056,8.28429]
[1780359886061,33.7,71080.43,92.4,-0.45258,0.00056,8.28429]
[1780359886269,33.7,71080.43,92.4,-0.45258,0.00056,8.28429]
[1780359886354,33.7,71080.43,92.4,-0.45258,0.00056,8.28429]
[1780359886690,33.7,71081.93,92.4,-0.45173,0.00056,8.28235]
[1780359887697,33.7,71084.51,92.4,-0.45028,0.00056,8.27891]
[1780359888063,33.7,71084.51,92.4,-0.45028,0.00056,8.27891]
[1780359890053,33.69,71085.15,92.4,-0.44992,0.00056,8.27803]
[1780359891065,33.69,71084.88,92.4,-0.45007,0.00056,8.2784]
[1780359892530,33.69,71084.5,92.4,-0.45028,0.00056,8.27891]
[1780359892533,33.69,71084.5,92.4,-0.45028,0.00056,8.27891]
[1780359892884,33.69,71085.5,92.4,-0.44972,0.00056,8.27755]
[1780359898511,33.69,71086.53,92.4,-0.44914,0.00056,8.27612]
[1780359898515,33.69,71086.53,92.4,-0.44914,0.00056,8.27612]
[1780359899172,33.69,71086.57,92.4,-0.44912,0.00056,8.27606]
[1780359899211,33.69,71086.57,92.4,-0.44912,0.00056,8.27606]
[1780359900097,33.69,71086.75,92.4,-0.44901,0.00056,8.27581]
[1780359900557,33.69,71090.69,92.4,-0.4468,0.00056,8.27021]
[1780359901211,33.69,71090.69,92.4,-0.4468,0.00056,8.27021]
[1780359901219,33.69,71090.69,92.4,-0.4468,0.00056,8.27021]
[1780359901270,33.69,71090.69,92.4,-0.4468,0.00056,8.27021]
[1780359901299,33.69,71090.69,92.4,-0.4468,0.00056,8.27021]
[1780359901395,33.69,71090.69,92.4,-0.4468,0.00056,8.27021]
[1780359901479,33.69,71095.37,92.4,-0.44418,0.00056,8.26322]
[1780359901774,33.69,71095.37,92.4,-0.44418,0.00056,8.26322]
[1780359902745,33.69,71095.37,92.4,-0.44418,0.00056,8.26322]
[1780359901795,33.68,71097.94,92.4,-0.44273,0.00056,8.25923]
[1780359903261,33.68,71097.94,92.4,-0.44273,0.00056,8.25923]
[1780359904316,33.68,71098.62,92.4,-0.44235,0.00056,8.25815]
[1780359904392,33.68,71098.62,92.4,-0.44235,0.00056,8.25815]
[1780359904446,33.68,71098.62,92.4,-0.44235,0.00056,8.25815]
[1780359904615,33.68,71098.62,92.4,-0.44235,0.00056,8.25815]
[1780359904616,33.68,71098.62,92.4,-0.44235,0.00056,8.25815]
[1780359904658,33.68,71097.47,92.4,-0.44299,0.00056,8.25996]
[1780359910473,33.68,71097.45,92.4,-0.44301,0.00056,8.26]
[1780359910558,33.68,71097.45,92.4,-0.44301,0.00056,8.26]
[1780359910565,33.68,71097.45,92.4,-0.44301,0.00056,8.26]
[1780359910565,33.68,71097.45,92.4,-0.44301,0.00056,8.26]
[1780359912052,33.68,71096.58,92.4,-0.4435,0.00056,8.26135]
[1780359913115,33.69,71096.13,92.4,-0.44375,0.00056,8.26205]
[1780359913258,33.69,71096.23,92.4,-0.44369,0.00056,8.2619]
[1780359915536,33.69,71098.1,92.4,-0.44264,0.00056,8.25898]
[1780359920684,33.68,71097.49,92.4,-0.44298,0.00056,8.25994]
[1780359924696,33.68,71090.97,92.4,-0.44664,0.00056,8.26979]
[1780359924956,33.68,71088.2,92.4,-0.44819,0.00056,8.27377]
[1780359930017,33.68,71089.63,92.4,-0.44739,0.00056,8.27171]
[1780359933716,33.68,71089.05,92.4,-0.44766,0.00056,8.26329]
[1780359933753,33.68,71089.32,92.4,-0.4475,0.00056,8.2629]
[1780359936113,33.68,71088.79,92.4,-0.4478,0.00056,8.26366]
[1780359936114,33.68,71088.79,92.4,-0.4478,0.00056,8.26366]
[1780359936151,33.68,71088.79,92.4,-0.4478,0.00056,8.26366]
[1780359936214,33.68,71088.79,92.4,-0.4478,0.00056,8.26366]
[1780359936269,33.68,71088.79,92.4,-0.4478,0.00056,8.26366]
[1780359936467,33.68,71088.79,92.4,-0.4478,0.00056,8.26366]
[1780359936570,33.68,71088.79,92.4,-0.4478,0.00056,8.26366]
[1780359936689,33.68,71088.79,92.4,-0.4478,0.00056,8.26366]
[1780359936709,33.68,71088.24,92.4,-0.44811,0.00056,8.26444]
[1780359937513,33.68,71088.24,92.4,-0.44811,0.00056,8.26444]
[1780359937758,33.68,71088.24,92.4,-0.44811,0.00056,8.26444]
[1780359937700,33.68,71077.52,92.4,-0.45414,0.00056,8.27867]
[1780359938244,33.68,71077.52,92.4,-0.45414,0.00056,8.27867]
[1780359938653,33.68,71071.13,92.4,-0.45774,0.00056,8.28625]
[1780359939473,33.68,71071.13,92.4,-0.45774,0.00056,8.28625]
[1780359939484,33.68,71071.13,92.4,-0.45774,0.00056,8.28625]
[1780359943275,33.67,71071.11,92.4,-0.45775,0.00056,8.28627]
[1780359943648,33.67,71071.11,92.4,-0.45775,0.00056,8.28627]
[1780359943744,33.67,71071.11,92.4,-0.45775,0.00056,8.28627]
[1780359943782,33.67,71071.11,92.4,-0.45775,0.00056,8.28627]
[1780359944286,33.67,71069.96,92.4,-0.4584,0.00056,8.28755]
[1780359944340,33.67,71069.96,92.4,-0.4584,0.00056,8.28755]
[1780359945327,33.67,71071.42,92.4,-0.45757,0.00056,8.28591]
[1780359945428,33.67,71076.32,92.4,-0.45481,0.00056,8.28013]
[1780359945860,33.67,71076.32,92.4,-0.45481,0.00056,8.28013]
[1780359945885,33.67,71076.32,92.4,-0.45481,0.00056,8.28013]
[1780359946105,33.67,71078.61,92.4,-0.45352,0.00056,8.27729]
[1780359947121,33.67,71078.61,92.4,-0.45352,0.00056,8.27729]
[1780359948155,33.67,71078.24,92.4,-0.45373,0.00056,8.27775]
[1780359949380,33.67,71079.5,92.4,-0.45302,0.00056,8.27616]
[1780359949555,33.67,71079.5,92.4,-0.45302,0.00056,8.27616]
[1780359949653,33.67,71080.45,92.4,-0.45248,0.00056,8.27494]
[1780359949825,33.67,71080.45,92.4,-0.45248,0.00056,8.27494]
[1780359949957,33.67,71080.45,92.4,-0.45248,0.00056,8.27494]
[1780359949975,33.67,71080.45,92.4,-0.45248,0.00056,8.27494]
[1780359950826,33.67,71082.95,92.4,-0.45107,0.00056,8.27167]
[1780359950830,33.67,71082.95,92.4,-0.45107,0.00056,8.27167]
[1780359951247,33.67,71085.58,92.4,-0.44959,0.00056,8.26811]
[1780359952250,33.67,71085.58,92.4,-0.44959,0.00056,8.26811]
[1780359952251,33.67,71085.58,92.4,-0.44959,0.00056,8.26811]
[1780359952321,33.67,71088.21,92.4,-0.44811,0.00056,8.26444]
[1780359954753,33.67,71088.62,92.4,-0.44788,0.00056,8.26386]
[1780359955168,33.66,71089.18,92.4,-0.44756,0.00056,8.26304]
[1780359956042,33.66,71089.18,92.4,-0.44756,0.00056,8.26304]
[1780359956043,33.66,71089.18,92.4,-0.44756,0.00056,8.26304]
[1780359958207,33.66,71090.99,92.4,-0.44654,0.00056,8.26042]
[1780359960274,33.66,71090.82,92.4,-0.44664,0.00056,8.26067]
[1780359961977,33.66,71091.19,92.4,-0.44643,0.00056,8.26013]
[1780359962003,33.66,71091.19,92.4,-0.44643,0.00056,8.26013]
[1780359962538,33.66,71094.81,92.4,-0.44439,0.00056,8.25471]
[1780359962958,33.66,71094.81,92.4,-0.44439,0.00056,8.25471]
[1780359963625,33.66,71094.81,92.4,-0.44439,0.00056,8.25471]
[1780359964444,33.66,71096.04,92.4,-0.4437,0.00056,8.25283]
[1780359964763,33.66,71096.04,92.4,-0.4437,0.00056,8.25283]
[1780359965447,33.66,71096.46,92.4,-0.44347,0.00056,8.25218]
[1780359966801,33.66,71095.78,92.4,-0.44385,0.00056,8.25323]
[1780359966822,33.66,71095.91,92.4,-0.44378,0.00056,8.25304]
[1780359966921,33.66,71095.91,92.4,-0.44378,0.00056,8.25304]
[1780359967283,33.66,71095.91,92.4,-0.44378,0.00056,8.25304]
[1780359968945,33.66,71093.09,92.4,-0.44536,0.00056,8.25732]
[1780359973157,33.66,71094.33,92.4,-0.44466,0.00056,8.25544]
[1780359973274,33.66,71094.33,92.4,-0.44466,0.00056,8.25544]
[1780359973601,33.66,71096.2,92.4,-0.44361,0.00056,8.25257]
[1780359974301,33.66,71098.72,92.4,-0.44219,0.00056,8.24861]
[1780359976473,33.66,71099.27,92.4,-0.44188,0.00056,8.24773]
[1780359979336,33.65,71102.72,92.4,-0.43995,0.00056,8.24211]
[1780359982284,33.65,71102.46,92.4,-0.44009,0.00056,8.24253]
[1780359982554,33.65,71100.05,92.4,-0.44144,0.00056,8.24646]
[1780359983658,33.65,71094.1,92.4,-0.44478,0.00056,8.25576]
[1780359989109,33.65,71092.92,92.4,-0.44544,0.00056,8.25752]
[1780359991318,33.65,71092.78,92.4,-0.44551,0.00056,8.25771]
[1780359996808,33.64,71092.53,92.4,-0.44559,0.00056,8.24881]
[1780360001835,33.64,71093.36,92.4,-0.44512,0.00056,8.24756]
[1780360003116,33.64,71092.72,92.4,-0.44548,0.00056,8.24851]
[1780360008444,33.64,71092.27,92.4,-0.44573,0.00056,8.24918]
[1780360008540,33.64,71095.16,92.4,-0.44411,0.00056,8.24481]
[1780360009560,33.64,71095.16,92.4,-0.44411,0.00056,8.24481]
[1780360011529,33.64,71097.82,92.4,-0.44261,0.00056,8.24067]
[1780360019616,33.63,71099.54,92.4,-0.44163,0.00056,8.23789]
[1780360024652,33.63,71098.89,92.4,-0.44199,0.00056,8.23892]
[1780360026666,33.62,71101.36,92.4,-0.44059,0.00056,8.2349]
[1780360030694,33.62,71103.34,92.4,-0.43947,0.00056,8.2316]
[1780360033715,33.62,71105.72,92.4,-0.43814,0.00056,8.22758]
[1780360036429,33.61,71105.43,92.4,-0.43829,0.00056,8.22806]
[1780360036736,33.61,71102.5,92.4,-0.43994,0.00056,8.23297]
[1780360037743,33.61,71099.69,92.4,-0.44151,0.00056,8.23755]
[1780360042778,33.61,71099.38,92.4,-0.44169,0.00056,8.23806]
[1780360044792,33.61,71101.35,92.4,-0.44058,0.00056,8.23487]
[1780360045799,33.61,71103.31,92.4,-0.43948,0.00056,8.23163]
[1780360050868,33.61,71103.49,92.4,-0.43938,0.00056,8.23132]
[1780360050834,33.61,71101.32,92.4,-0.4406,0.00056,8.23492]
[1780360053855,33.61,71098.64,92.4,-0.44204,0.00056,8.22994]
[1780360054267,33.61,71098.64,92.4,-0.44204,0.00056,8.22994]
[1780360059897,33.61,71097.61,92.4,-0.44263,0.00056,8.2316]
[1780360062918,33.61,71095.67,92.4,-0.44372,0.00056,8.23464]
[1780360064731,33.61,71095.67,92.4,-0.44372,0.00056,8.23464]
[1780360070381,33.62,71095.19,92.4,-0.444,0.00056,8.2354]
[1780360072830,33.62,71095.4,92.4,-0.44388,0.00056,8.23508]
[1780360076038,33.62,71095.99,92.4,-0.44355,0.00056,8.23417]
[1780360076277,33.62,71095.99,92.4,-0.44355,0.00056,8.23417]
[1780360077887,33.62,71098.97,92.4,-0.44187,0.00056,8.22947]
[1780360078415,33.62,71098.97,92.4,-0.44187,0.00056,8.22947]
[1780360082641,33.62,71100.17,92.4,-0.44119,0.00056,8.22753]
[1780360082901,33.62,71100.8,92.4,-0.44084,0.00056,8.2265]
[1780360083811,33.62,71105.69,92.4,-0.43809,0.00056,8.21833]
[1780360084454,33.62,71105.69,92.4,-0.43809,0.00056,8.21833]
[1780360084553,33.62,71105.69,92.4,-0.43809,0.00056,8.21833]
[1780360084864,33.62,71105.69,92.4,-0.43809,0.00056,8.21833]
[1780360084654,33.62,71106.79,92.4,-0.43747,0.00056,8.21643]
[1780360085244,33.62,71106.79,92.4,-0.43747,0.00056,8.21643]
[1780360085292,33.62,71106.79,92.4,-0.43747,0.00056,8.21643]
[1780360085304,33.62,71106.79,92.4,-0.43747,0.00056,8.21643]
[1780360085307,33.62,71106.79,92.4,-0.43747,0.00056,8.21643]
[1780360085315,33.62,71106.79,92.4,-0.43747,0.00056,8.21643]
[1780360085329,33.62,71106.79,92.4,-0.43747,0.00056,8.21643]
[1780360085354,33.62,71106.79,92.4,-0.43747,0.00056,8.21643]
[1780360085423,33.62,71106.79,92.4,-0.43747,0.00056,8.21643]
[1780360085441,33.62,71106.79,92.4,-0.43747,0.00056,8.21643]
[1780360085821,33.62,71106.79,92.4,-0.43747,0.00056,8.21643]
[1780360086085,33.61,71113.41,92.4,-0.43374,0.00056,8.20461]
[1780360087103,33.61,71113.41,92.4,-0.43374,0.00056,8.20461]
[1780360087325,33.61,71113.41,92.4,-0.43374,0.00056,8.20461]
[1780360087790,33.61,71113.41,92.4,-0.43374,0.00056,8.20461]
[1780360087892,33.61,71115.71,92.4,-0.43245,0.00056,8.20034]
[1780360089062,33.61,71116.08,92.4,-0.43224,0.00056,8.19964]
[1780360090445,33.61,71116.23,92.4,-0.43216,0.00056,8.19935]
[1780360090546,33.61,71116.02,92.4,-0.43228,0.00056,8.19974]
[1780360093750,33.61,71115.79,92.4,-0.4324,0.00056,8.20014]
[1780360093760,33.61,71115.79,92.4,-0.4324,0.00056,8.20014]
[1780360093813,33.61,71116.19,92.4,-0.43217,0.00056,8.19939]
[1780360095357,33.6,71117.03,92.4,-0.4317,0.00056,8.19779]
[1780360095793,33.6,71117.03,92.4,-0.4317,0.00056,8.19779]
[1780360095894,33.6,71119.6,92.4,-0.43025,0.00056,8.19286]
[1780360096715,33.6,71119.6,92.4,-0.43025,0.00056,8.19286]
[1780360096778,33.6,71119.6,92.4,-0.43025,0.00056,8.19286]
[1780360096793,33.6,71119.6,92.4,-0.43025,0.00056,8.19286]
[1780360097776,33.6,71122.01,92.4,-0.4289,0.00056,8.18814]
[1780360098687,33.6,71122.01,92.4,-0.4289,0.00056,8.18814]
[1780360098871,33.6,71125.26,92.4,-0.42708,0.00056,8.1816]
[1780360099771,33.6,71125.26,92.4,-0.42708,0.00056,8.1816]
[1780360101139,33.6,71123.35,92.4,-0.42814,0.00056,8.18543]
[1780360101215,33.6,71123.35,92.4,-0.42814,0.00056,8.18543]
[1780360101274,33.6,71123.35,92.4,-0.42814,0.00056,8.18543]
[1780360101939,33.6,71123.03,92.4,-0.42832,0.00056,8.18606]
[1780360102757,33.6,71117.97,92.4,-0.43116,0.00056,8.19595]
[1780360103204,33.6,71115.63,92.4,-0.43247,0.00056,8.20038]
[1780360104211,33.6,71113.72,92.4,-0.43354,0.00056,8.20393]
[1780360109246,33.59,71113.75,92.4,-0.43351,0.00056,8.20385]
[1780360112378,33.59,71113.68,92.4,-0.43348,0.00056,8.19465]
[1780360112479,33.59,71113.47,92.4,-0.4336,0.00056,8.19503]
[1780360114513,33.59,71112.63,92.4,-0.43407,0.00056,8.19656]
[1780360114976,33.59,71113.07,92.4,-0.43382,0.00056,8.19576]
[1780360120323,33.59,71112.73,92.4,-0.43401,0.00056,8.19638]
[1780360125357,33.59,71113.7,92.4,-0.43347,0.00056,8.19459]
[1780360128270,33.59,71114.33,92.4,-0.43311,0.00056,8.19343]
[1780360128990,33.59,71115.95,92.4,-0.4322,0.00056,8.19039]
[1780360129363,33.59,71115.95,92.4,-0.4322,0.00056,8.19039]
[1780360129992,33.59,71119.29,92.4,-0.43032,0.00056,8.18401]
[1780360131007,33.59,71119.29,92.4,-0.43032,0.00056,8.18401]
[1780360130393,33.59,71122.41,92.4,-0.42857,0.00056,8.17788]
[1780360135828,33.58,71123.63,92.4,-0.42788,0.00056,8.17541]
[1780360137307,33.58,71123.8,92.4,-0.42779,0.00056,8.17508]
[1780360137887,33.58,71123.8,92.4,-0.42779,0.00056,8.17508]
[1780360140933,33.58,71121.16,92.4,-0.42927,0.00056,8.18034]
[1780360141570,33.58,71118.62,92.4,-0.43069,0.00056,8.18528]
[1780360142858,33.58,71118.62,92.4,-0.43069,0.00056,8.18528]
[1780360144700,33.58,71117.98,92.4,-0.43105,0.00056,8.18651]
[1780360145494,33.58,71118.39,92.4,-0.43082,0.00056,8.18572]
[1780360147454,33.58,71119.04,92.4,-0.43046,0.00056,8.18446]
[1780360147973,33.58,71119.04,92.4,-0.43046,0.00056,8.18446]
[1780360152547,33.58,71116.91,92.4,-0.43165,0.00056,8.18854]
[1780360157582,33.58,71117.64,92.4,-0.43123,0.00056,8.18713]
[1780360162617,33.58,71116.34,92.4,-0.43196,0.00056,8.18958]
[1780360167652,33.57,71117.16,92.4,-0.43149,0.00056,8.18801]
[1780360172687,33.57,71117.06,92.4,-0.43148,0.00056,8.17885]
[1780360177722,33.57,71116.31,92.4,-0.43189,0.00056,8.18025]
[1780360182757,33.57,71116.23,92.4,-0.43193,0.00056,8.18039]
[1780360187796,33.56,71117.17,92.4,-0.4314,0.00056,8.17859]
[1780360188120,33.56,71117.1,92.4,-0.43144,0.00056,8.17872]
[1780360189498,33.56,71117.1,92.4,-0.43144,0.00056,8.17871]
[1780360189520,33.56,71117.1,92.4,-0.43144,0.00056,8.17871]
[1780360189558,33.56,71117.1,92.4,-0.43144,0.00056,8.17871]
[1780360189632,33.56,71117.1,92.4,-0.43144,0.00056,8.17871]
[1780360189806,33.56,71120.15,92.4,-0.42972,0.00056,8.17282]
[1780360191022,33.56,71120.15,92.4,-0.42972,0.00056,8.17282]
[1780360191037,33.56,71120.15,92.4,-0.42972,0.00056,8.17282]
[1780360191024,33.56,71127.24,92.4,-0.42573,0.00056,8.15852]
[1780360191183,33.56,71127.24,92.4,-0.42573,0.00056,8.15852]
[1780360191804,33.56,71127.24,92.4,-0.42573,0.00056,8.15852]
[1780360192398,33.56,71128.23,92.4,-0.42517,0.00056,8.15644]
[1780360192866,33.56,71128.23,92.4,-0.42517,0.00056,8.15644]
[1780360194007,33.56,71128.75,92.4,-0.42488,0.00056,8.15533]
[1780360194086,33.55,71128.7,92.4,-0.4249,0.00056,8.15541]
[1780360195077,33.55,71131.33,92.4,-0.42342,0.00056,8.14984]
[1780360195530,33.55,71131.33,92.4,-0.42342,0.00056,8.14984]
[1780360196795,33.55,71132.03,92.4,-0.42303,0.00056,8.14832]
[1780360196855,33.55,71132.63,92.4,-0.42268,0.00056,8.147]
[1780360197380,33.55,71132.63,92.4,-0.42268,0.00056,8.147]
[1780360197387,33.55,71132.63,92.4,-0.42268,0.00056,8.147]
[1780360197389,33.55,71132.63,92.4,-0.42268,0.00056,8.147]
[1780360197394,33.55,71132.63,92.4,-0.42268,0.00056,8.147]
[1780360197403,33.55,71132.63,92.4,-0.42268,0.00056,8.147]
[1780360198325,33.54,71134.43,92.4,-0.42167,0.00056,8.14306]
[1780360198406,33.54,71134.43,92.4,-0.42167,0.00056,8.14306]
[1780360198869,33.54,71143.89,92.4,-0.41638,0.00056,8.12162]
[1780360199084,33.54,71143.89,92.4,-0.41638,0.00056,8.12162]
[1780360199168,33.54,71143.89,92.4,-0.41638,0.00056,8.12162]
[1780360199785,33.54,71143.89,92.4,-0.41638,0.00056,8.12162]
[1780360199809,33.54,71143.89,92.4,-0.41638,0.00056,8.12162]
[1780360200029,33.54,71143.89,92.4,-0.41638,0.00056,8.12162]
[1780360200150,33.55,71145.25,92.4,-0.41562,0.00056,8.11842]
[1780360200224,33.55,71145.25,92.4,-0.41562,0.00056,8.11842]
[1780360200365,33.55,71145.25,92.4,-0.41562,0.00056,8.11842]
[1780360200627,33.55,71145.25,92.4,-0.41562,0.00056,8.11842]
[1780360200799,33.55,71145.25,92.4,-0.41562,0.00056,8.11842]
[1780360200977,33.55,71145.25,92.4,-0.41562,0.00056,8.11842]
[1780360201079,33.55,71152.37,92.4,-0.41165,0.00056,8.10119]
[1780360201328,33.55,71152.37,92.4,-0.41165,0.00056,8.10119]
[1780360201433,33.55,71152.37,92.4,-0.41165,0.00056,8.10119]
[1780360201907,33.55,71152.37,92.4,-0.41165,0.00056,8.10119]
[1780360202008,33.55,71158.11,92.4,-0.40845,0.00056,8.08672]
[1780360202664,33.55,71158.11,92.4,-0.40845,0.00056,8.08672]
[1780360203535,33.55,71158.34,92.4,-0.40832,0.00056,8.08613]
[1780360203827,33.55,71158.34,92.4,-0.40832,0.00056,8.08613]
[1780360203901,33.55,71158.34,92.4,-0.40832,0.00056,8.08613]
[1780360203958,33.55,71158.34,92.4,-0.40832,0.00056,8.08613]
[1780360204010,33.55,71158.34,92.4,-0.40832,0.00056,8.08613]
[1780360204118,33.55,71159.35,92.4,-0.40777,0.00056,8.08355]
[1780360204216,33.55,71159.35,92.4,-0.40777,0.00056,8.08355]
[1780360204308,33.55,71159.35,92.4,-0.40777,0.00056,8.08355]
[1780360204387,33.55,71159.35,92.4,-0.40777,0.00056,8.08355]
[1780360204421,33.55,71159.35,92.4,-0.40777,0.00056,8.08355]
[1780360204429,33.55,71159.35,92.4,-0.40777,0.00056,8.08355]
[1780360204430,33.55,71159.35,92.4,-0.40777,0.00056,8.08355]
[1780360204510,33.55,71159.35,92.4,-0.40777,0.00056,8.08355]
[1780360204853,33.55,71159.35,92.4,-0.40777,0.00056,8.08355]
[1780360204989,33.55,71159.35,92.4,-0.40777,0.00056,8.08355]
[1780360205082,33.55,71165.61,92.4,-0.4043,0.00055,8.06708]
[1780360205248,33.55,71165.61,92.4,-0.4043,0.00055,8.06708]
[1780360205614,33.55,71165.61,92.4,-0.4043,0.00055,8.06708]
[1780360205963,33.55,71165.61,92.4,-0.4043,0.00055,8.06708]
[1780360206028,33.55,71172.68,92.4,-0.40038,0.00055,8.04772]
[1780360206438,33.55,71172.68,92.4,-0.40038,0.00055,8.04772]
[1780360206925,33.55,71174.4,92.4,-0.39943,0.00055,8.04289]
[1780360208443,33.55,71174.22,92.4,-0.39953,0.00055,8.0434]
[1780360208844,33.55,71174.22,92.4,-0.39953,0.00055,8.0434]
[1780360210537,33.55,71174.67,92.4,-0.39929,0.00055,8.04215]
[1780360210565,33.55,71174.67,92.4,-0.39929,0.00055,8.04215]
[1780360210953,33.55,71181.72,92.4,-0.39539,0.00055,8.02186]
[1780360211267,33.55,71181.72,92.4,-0.39539,0.00055,8.02186]
[1780360211960,33.55,71187.4,92.4,-0.39227,0.00055,8.00495]
[1780360213797,33.55,71188.27,92.4,-0.39179,0.00055,8.00233]
[1780360213901,33.55,71188.27,92.4,-0.39179,0.00055,8.00233]
[1780360214216,33.55,71187.79,92.4,-0.39206,0.00055,8.00379]
[1780360215245,33.55,71189.74,92.4,-0.39098,0.00055,7.99787]
[1780360215325,33.55,71189.74,92.4,-0.39098,0.00055,7.99787]
[1780360216507,33.55,71191.71,92.4,-0.38991,0.00055,7.99183]
[1780360216531,33.55,71191.71,92.4,-0.38991,0.00055,7.99183]
[1780360217287,33.55,71192.0,92.4,-0.38975,0.00055,7.99095]
[1780360218062,33.55,71192.0,92.4,-0.38975,0.00055,7.99095]
[1780360218479,33.55,71191.91,92.4,-0.3898,0.00055,7.99123]
[1780360218484,33.55,71191.91,92.4,-0.3898,0.00055,7.99123]
[1780360219012,33.55,71187.22,92.4,-0.39238,0.00055,8.00556]
[1780360219294,33.55,71187.22,92.4,-0.39238,0.00055,8.00556]
[1780360219498,33.55,71187.22,92.4,-0.39238,0.00055,8.00556]
[1780360219520,33.55,71187.22,92.4,-0.39238,0.00055,8.00556]
[1780360220019,33.56,71183.82,92.4,-0.39425,0.00055,8.01574]
[1780360221026,33.56,71181.68,92.4,-0.39543,0.00055,8.02206]
[1780360224268,33.56,71181.29,92.4,-0.39565,0.00055,8.02322]
[1780360225054,33.56,71184.0,92.4,-0.39416,0.00055,8.01523]
[1780360225335,33.56,71184.0,92.4,-0.39416,0.00055,8.01523]
[1780360226021,33.56,71184.0,92.4,-0.39416,0.00055,8.01523]
[1780360226061,33.56,71186.1,92.4,-0.393,0.00055,8.00896]
[1780360228184,33.56,71186.56,92.4,-0.39275,0.00055,8.00758]
[1780360231096,33.56,71190.1,92.4,-0.39069,0.00055,7.98729]
[1780360232089,33.56,71190.1,92.4,-0.39069,0.00055,7.98729]
[1780360234326,33.56,71191.68,92.4,-0.38982,0.00055,7.98245]
[1780360235668,33.56,71191.16,92.4,-0.39011,0.00055,7.98407]
[1780360235704,33.56,71191.16,92.4,-0.39011,0.00055,7.98407]
[1780360236248,33.56,71190.54,92.4,-0.39045,0.00055,7.98598]
[1780360237918,33.56,71191.54,92.4,-0.3899,0.00055,7.98291]
[1780360237951,33.56,71194.51,92.4,-0.38827,0.00055,7.97369]
[1780360238771,33.56,71194.51,92.4,-0.38827,0.00055,7.97369]
[1780360239140,33.56,71194.53,92.4,-0.38826,0.00055,7.97364]
[1780360239147,33.56,71194.53,92.4,-0.38826,0.00055,7.97364]
[1780360244458,33.56,71195.37,92.4,-0.38781,0.00055,7.97108]
[1780360246230,33.57,71198.37,92.4,-0.38618,0.00055,7.96163]
[1780360249507,33.57,71198.75,92.4,-0.38598,0.00055,7.96046]
[1780360249554,33.57,71198.75,92.4,-0.38598,0.00055,7.96046]
[1780360249564,33.57,71198.36,92.4,-0.38619,0.00055,7.96173]
[1780360250935,33.57,71198.36,92.4,-0.38619,0.00055,7.96173]
[1780360252552,33.57,71198.81,92.4,-0.38595,0.00055,7.9603]
[1780360253560,33.57,71198.68,92.4,-0.38602,0.00055,7.96072]
[1780360253581,33.57,71198.68,92.4,-0.38602,0.00055,7.96072]
[1780360253599,33.57,71198.68,92.4,-0.38602,0.00055,7.96072]
[1780360253786,33.57,71198.68,92.4,-0.38602,0.00055,7.96072]
[1780360253804,33.57,71198.68,92.4,-0.38602,0.00055,7.96072]
[1780360254010,33.57,71198.3,92.4,-0.38623,0.00055,7.96193]
[1780360254259,33.57,71202.39,92.4,-0.38399,0.00055,7.94878]
[1780360255642,33.57,71202.39,92.4,-0.38399,0.00055,7.94878]
[1780360256064,33.57,71205.66,92.4,-0.38221,0.00055,7.93811]
[1780360261699,33.57,71205.64,92.4,-0.38222,0.00055,7.93821]
[1780360262824,33.57,71205.38,92.4,-0.38237,0.00055,7.93908]
[1780360263126,33.57,71205.9,92.4,-0.38209,0.00055,7.93738]
[1780360263267,33.57,71205.9,92.4,-0.38209,0.00055,7.93738]
[1780360263322,33.57,71202.94,92.4,-0.3837,0.00055,7.94708]
[1780360265058,33.57,71202.94,92.4,-0.3837,0.00055,7.94708]
[1780360265136,33.57,71202.94,92.4,-0.3837,0.00055,7.94708]
[1780360264802,33.58,71199.89,92.4,-0.38537,0.00055,7.95695]
[1780360266020,33.58,71199.89,92.4,-0.38537,0.00055,7.95695]
[1780360266116,33.58,71199.93,92.4,-0.38535,0.00055,7.95683]
[1780360268001,33.58,71203.41,92.4,-0.38345,0.00055,7.94557]
[1780360268596,33.58,71203.41,92.4,-0.38345,0.00055,7.94557]
[1780360268944,33.58,71203.41,92.4,-0.38345,0.00055,7.94557]
[1780360269661,33.58,71205.16,92.4,-0.38249,0.00055,7.93984]
[1780360269728,33.58,71205.16,92.4,-0.38249,0.00055,7.93984]
[1780360271170,33.58,71207.99,92.4,-0.38095,0.00055,7.93049]
[1780360273393,33.58,71212.0,92.4,-0.37877,0.00054,7.91705]
[1780360275795,33.58,71212.24,92.4,-0.37864,0.00054,7.91625]
[1780360275897,33.58,71214.66,92.4,-0.37733,0.00054,7.90801]
[1780360279027,33.58,71215.9,92.4,-0.37666,0.00054,7.9038]
[1780360279124,33.58,71215.82,92.4,-0.37671,0.00054,7.90412]
[1780360283464,33.58,71213.7,92.4,-0.37787,0.00054,7.91142]
[1780360284639,33.58,71213.7,92.4,-0.37787,0.00054,7.91142]
[1780360285267,33.58,71214.22,92.4,-0.37759,0.00054,7.90966]
[1780360285851,33.59,71203.7,92.4,-0.38332,0.00055,7.94482]
[1780360287121,33.59,71198.36,92.4,-0.38625,0.00055,7.96206]
[1780360291027,33.59,71196.41,92.4,-0.38732,0.00055,7.96825]
[1780360291044,33.59,71196.41,92.4,-0.38732,0.00055,7.96825]
[1780360291083,33.59,71196.41,92.4,-0.38732,0.00055,7.96825]
[1780360291112,33.59,71196.41,92.4,-0.38732,0.00055,7.96825]
[1780360291072,33.59,71196.92,92.4,-0.38692,0.00055,7.95707]
[1780360291356,33.59,71196.92,92.4,-0.38692,0.00055,7.95707]
[1780360291357,33.59,71196.92,92.4,-0.38692,0.00055,7.95707]
[1780360291519,33.59,71193.45,92.4,-0.38883,0.00055,7.96796]
[1780360293013,33.59,71190.52,92.4,-0.39044,0.00055,7.97702]
[1780360298568,33.59,71189.62,92.4,-0.39094,0.00055,7.97979]
[1780360301724,33.59,71189.42,92.4,-0.39105,0.00055,7.9804]
[1780360301875,33.59,71189.42,92.4,-0.39105,0.00055,7.9804]
[1780360302064,33.59,71189.42,92.4,-0.39105,0.00055,7.9804]
[1780360302272,33.59,71189.42,92.4,-0.39105,0.00055,7.98041]
[1780360302649,33.59,71189.42,92.4,-0.39105,0.00055,7.98041]
[1780360302700,33.59,71182.53,92.4,-0.39484,0.00055,8.00106]
[1780360306235,33.59,71181.0,92.4,-0.39569,0.00055,8.00556]
[1780360311317,33.59,71181.04,92.4,-0.39568,0.00055,8.00549]
[1780360312241,33.6,71180.9,92.4,-0.39576,0.00055,8.00591]
[1780360317120,33.6,71181.21,92.4,-0.39559,0.00055,8.00503]
[1780360318987,33.6,71183.17,92.4,-0.39451,0.00055,7.99927]
[1780360319267,33.6,71184.85,92.4,-0.39359,0.00055,7.99433]
[1780360319718,33.6,71185.46,92.4,-0.39325,0.00055,7.99251]
[1780360320466,33.6,71185.46,92.4,-0.39325,0.00055,7.99251]
[1780360320663,33.6,71185.46,92.4,-0.39325,0.00055,7.99251]
[1780360320788,33.6,71185.46,92.4,-0.39325,0.00055,7.99251]
[1780360322164,33.6,71186.21,92.4,-0.39284,0.00055,7.99025]
[1780360322178,33.6,71193.27,92.4,-0.38896,0.00055,7.96871]
[1780360322304,33.6,71193.27,92.4,-0.38896,0.00055,7.96871]
[1780360322372,33.6,71193.27,92.4,-0.38896,0.00055,7.96871]
[1780360323170,33.6,71196.78,92.4,-0.38703,0.00055,7.95772]
[1780360323244,33.6,71196.78,92.4,-0.38703,0.00055,7.95772]
[1780360323268,33.6,71196.78,92.4,-0.38703,0.00055,7.95772]
[1780360323628,33.6,71196.78,92.4,-0.38703,0.00055,7.95772]
[1780360323746,33.6,71210.17,92.4,-0.37972,0.00054,7.91408]
[1780360325058,33.6,71212.24,92.4,-0.37859,0.00054,7.9071]
[1780360326925,33.6,71212.96,92.4,-0.3782,0.00054,7.90469]
[1780360327007,33.6,71212.96,92.4,-0.3782,0.00054,7.90469]
[1780360327277,33.6,71212.93,92.4,-0.37822,0.00054,7.90481]
[1780360327363,33.6,71212.93,92.4,-0.37822,0.00054,7.90481]
[1780360327383,33.6,71212.93,92.4,-0.37822,0.00054,7.90481]
[1780360328103,33.6,71212.93,92.4,-0.37822,0.00054,7.90481]
[1780360328156,33.6,71198.86,92.4,-0.3859,0.00055,7.95117]
[1780360329053,33.6,71192.9,92.4,-0.38917,0.00055,7.96991]
[1780360333381,33.6,71193.06,92.4,-0.38909,0.00055,7.96944]
[1780360338855,33.61,71193.79,92.4,-0.3887,0.00055,7.96723]
[1780360340640,33.61,71193.86,92.4,-0.38866,0.00055,7.96702]
[1780360340781,33.61,71193.86,92.4,-0.38866,0.00055,7.96702]
[1780360340788,33.61,71193.86,92.4,-0.38866,0.00055,7.96702]
[1780360340926,33.61,71193.86,92.4,-0.38866,0.00055,7.96702]
[1780360340973,33.61,71193.86,92.4,-0.38866,0.00055,7.96702]
[1780360340998,33.61,71193.86,92.4,-0.38866,0.00055,7.96702]
[1780360341012,33.61,71193.86,92.4,-0.38866,0.00055,7.96702]
[1780360341173,33.61,71193.86,92.4,-0.38866,0.00055,7.96702]
[1780360341160,33.61,71187.8,92.4,-0.39199,0.00055,7.98562]
[1780360341279,33.61,71187.8,92.4,-0.39199,0.00055,7.98562]
[1780360341628,33.61,71187.8,92.4,-0.39199,0.00055,7.98562]
[1780360341748,33.61,71187.8,92.4,-0.39199,0.00055,7.98562]
[1780360342175,33.61,71180.2,92.4,-0.39618,0.00055,8.00817]
[1780360343171,33.61,71176.95,92.4,-0.39798,0.00055,8.01754]
[1780360343289,33.61,71176.95,92.4,-0.39798,0.00055,8.01754]
[1780360343891,33.61,71174.12,92.4,-0.39954,0.00055,8.02556]
[1780360344897,33.61,71172.08,92.4,-0.40067,0.00055,8.03126]
[1780360345693,33.61,71172.08,92.4,-0.40067,0.00055,8.03126]
[1780360345777,33.61,71172.08,92.4,-0.40067,0.00055,8.03126]
[1780360346960,33.61,71164.55,92.4,-0.40484,0.00056,8.05174]
[1780360347267,33.61,71164.55,92.4,-0.40484,0.00056,8.05174]
[1780360347295,33.61,71164.55,92.4,-0.40484,0.00056,8.05174]
[1780360347975,33.61,71164.55,92.4,-0.40484,0.00056,8.05174]
[1780360348077,33.61,71160.13,92.4,-0.40729,0.00056,8.06335]
[1780360348926,33.61,71156.21,92.4,-0.40947,0.00056,8.0734]
[1780360353961,33.61,71153.98,92.4,-0.41062,0.00056,8.06955]
[1780360359186,33.61,71154.41,92.4,-0.41038,0.00056,8.06847]
[1780360361226,33.61,71154.78,92.4,-0.41017,0.00056,8.06754]
[1780360361011,33.61,71150.08,92.4,-0.4128,0.00056,8.07918]
[1780360361439,33.61,71150.08,92.4,-0.4128,0.00056,8.07918]
[1780360361547,33.61,71150.08,92.4,-0.4128,0.00056,8.07918]
[1780360362099,33.61,71143.85,92.4,-0.41628,0.00056,8.09407]
[1780360362275,33.61,71143.85,92.4,-0.41628,0.00056,8.09407]
[1780360362311,33.61,71143.85,92.4,-0.41628,0.00056,8.09407]
[1780360362364,33.61,71143.85,92.4,-0.41628,0.00056,8.09407]
[1780360362743,33.61,71143.85,92.4,-0.41628,0.00056,8.09407]
[1780360362983,33.61,71143.85,92.4,-0.41628,0.00056,8.09407]
[1780360363083,33.61,71152.6,92.4,-0.41139,0.00056,8.07298]
[1780360364031,33.6,71160.08,92.4,-0.40722,0.00056,8.05398]
[1780360365138,33.6,71160.08,92.4,-0.40722,0.00056,8.05398]
[1780360366137,33.61,71160.54,92.4,-0.40696,0.00056,8.0528]
[1780360367036,33.61,71160.54,92.4,-0.40697,0.00056,8.05281]
[1780360367754,33.61,71161.72,92.4,-0.40631,0.00056,8.04973]
[1780360368271,33.61,71163.56,92.4,-0.40529,0.00056,8.04488]
[1780360368923,33.61,71163.56,92.4,-0.40529,0.00056,8.04488]
[1780360369066,33.61,71165.11,92.4,-0.40443,0.00056,8.04077]
[1780360370877,33.61,71164.62,92.4,-0.4047,0.00056,8.04208]
[1780360371161,33.61,71164.62,92.4,-0.4047,0.00056,8.04208]
[1780360371199,33.61,71164.62,92.4,-0.40471,0.00056,8.04209]
[1780360372898,33.61,71164.65,92.4,-0.40469,0.00056,8.04201]
[1780360374206,33.61,71164.55,92.4,-0.40475,0.00056,8.04228]
[1780360375108,33.61,71162.9,92.4,-0.40566,0.00056,8.04664]
[1780360380143,33.61,71158.99,92.4,-0.40783,0.00056,8.05683]
[1780360380271,33.61,71158.99,92.4,-0.40783,0.00056,8.05683]
[1780360386185,33.61,71158.88,92.4,-0.40789,0.00056,8.0571]
[1780360388060,33.61,71158.73,92.4,-0.40797,0.00056,8.05748]
[1780360388079,33.61,71158.73,92.4,-0.40797,0.00056,8.05748]
[1780360388092,33.61,71158.73,92.4,-0.40797,0.00056,8.05748]
[1780360388146,33.61,71158.73,92.4,-0.40797,0.00056,8.05748]
[1780360388168,33.61,71158.73,92.4,-0.40797,0.00056,8.05748]
[1780360388175,33.61,71158.73,92.4,-0.40797,0.00056,8.05748]
[1780360388203,33.61,71153.2,92.4,-0.41105,0.00056,8.07149]
[1780360388354,33.61,71153.2,92.4,-0.41105,0.00056,8.07149]
[1780360388793,33.61,71153.2,92.4,-0.41105,0.00056,8.07149]
[1780360389207,33.61,71145.86,92.4,-0.41516,0.00056,8.08935]
[1780360390214,33.61,71142.84,92.4,-0.41685,0.00056,8.09645]
[1780360393235,33.61,71140.89,92.4,-0.41794,0.00056,8.10096]
[1780360394242,33.61,71137.47,92.4,-0.41986,0.00056,8.10871]
[1780360395249,33.61,71134.46,92.4,-0.42155,0.00056,8.11537]
[1780360396067,33.61,71134.46,92.4,-0.42155,0.00056,8.11537]
[1780360398335,33.61,71134.35,92.4,-0.4216,0.00056,8.1156]
[1780360401713,33.61,71135.34,92.4,-0.42104,0.00056,8.1134]
[1780360401788,33.61,71135.34,92.4,-0.42104,0.00056,8.1134]
[1780360402927,33.6,71129.34,92.4,-0.42441,0.00056,8.12633]
[1780360404110,33.6,71126.7,92.4,-0.42589,0.00056,8.13183]
[1780360405268,33.6,71126.7,92.4,-0.42589,0.00056,8.13183]
[1780360405304,33.6,71126.8,92.4,-0.42583,0.00056,8.1316]
[1780360405592,33.6,71124.24,92.4,-0.42727,0.00056,8.13683]
[1780360407193,33.6,71121.63,92.4,-0.42874,0.00056,8.14206]
[1780360410980,33.6,71121.65,92.4,-0.42872,0.00056,8.14201]
[1780360411010,33.6,71123.09,92.4,-0.42784,0.00056,8.12974]
[1780360416735,33.6,71123.75,92.4,-0.42746,0.00056,8.1284]
[1780360417166,33.6,71123.75,92.4,-0.42746,0.00056,8.1284]
[1780360418114,33.6,71122.91,92.4,-0.42794,0.00056,8.13009]
[1780360418135,33.6,71124.59,92.4,-0.42699,0.00056,8.1267]
[1780360418450,33.6,71124.59,92.4,-0.42699,0.00056,8.1267]
[1780360418781,33.6,71124.59,92.4,-0.42699,0.00056,8.1267]
[1780360419763,33.59,71126.26,92.4,-0.42605,0.00056,8.12327]
[1780360421712,33.59,71124.54,92.4,-0.42701,0.00056,8.12679]
[1780360422283,33.59,71124.54,92.4,-0.42701,0.00056,8.12679]
[1780360422236,33.59,71124.47,92.4,-0.42705,0.00056,8.12691]
[1780360422729,33.59,71121.03,92.4,-0.42899,0.00056,8.13381]
[1780360423309,33.59,71121.03,92.4,-0.42899,0.00056,8.13381]
[1780360423447,33.59,71118.41,92.4,-0.43047,0.00056,8.13893]
[1780360425275,33.59,71116.18,92.4,-0.43172,0.00056,8.1432]
[1780360426947,33.59,71116.03,92.4,-0.43181,0.00056,8.14348]
[1780360428695,33.59,71112.15,92.4,-0.434,0.00057,8.1507]
[1780360437631,33.58,71113.81,92.4,-0.43305,0.00057,8.14761]
[1780360437716,33.58,71113.81,92.4,-0.43305,0.00057,8.14761]
[1780360443462,33.58,71113.43,92.4,-0.43326,0.00057,8.14829]
[1780360444555,33.58,71113.05,92.4,-0.43347,0.00057,8.14899]
[1780360445267,33.58,71113.05,92.4,-0.43347,0.00057,8.14899]
[1780360445279,33.58,71113.9,92.4,-0.43299,0.00057,8.1474]
[1780360445576,33.58,71113.9,92.4,-0.43299,0.00057,8.1474]
[1780360445629,33.58,71113.9,92.4,-0.43299,0.00057,8.1474]
[1780360445682,33.58,71113.9,92.4,-0.43299,0.00057,8.1474]
[1780360445849,33.58,71129.13,92.4,-0.42439,0.00056,8.11715]
[1780360446779,33.58,71131.63,92.4,-0.42298,0.00056,8.11181]
[1780360449824,33.57,71132.58,92.4,-0.42244,0.00056,8.10972]
[1780360451239,33.57,71132.61,92.4,-0.42242,0.00056,8.10964]
[1780360455380,33.57,71132.73,92.4,-0.42235,0.00056,8.10938]
[1780360456365,33.57,71132.77,92.4,-0.42233,0.00056,8.10929]
[1780360460844,33.57,71132.83,92.4,-0.42229,0.00056,8.10915]
[1780360467762,33.57,71134.49,92.4,-0.42137,0.00056,8.10556]
[1780360470476,33.57,71134.95,92.4,-0.42111,0.00056,8.10456]
[1780360470587,33.57,71134.95,92.4,-0.42111,0.00056,8.10456]
[1780360470608,33.57,71134.95,92.4,-0.42111,0.00056,8.10456]
[1780360471270,33.57,71134.95,92.4,-0.42111,0.00056,8.10456]
[1780360471313,33.58,71138.02,92.4,-0.4193,0.00056,8.08828]
[1780360471446,33.58,71138.02,92.4,-0.4193,0.00056,8.08828]
[1780360471780,33.58,71138.02,92.4,-0.4193,0.00056,8.08828]
[1780360472296,33.58,71141.91,92.4,-0.41712,0.00056,8.07938]
[1780360472855,33.58,71141.91,92.4,-0.41712,0.00056,8.07938]
[1780360472896,33.58,71141.91,92.4,-0.41712,0.00056,8.07938]
[1780360478839,33.58,71143.28,92.4,-0.41635,0.00056,8.07619]
[1780360483360,33.58,71143.28,92.4,-0.41635,0.00056,8.07619]
[1780360484513,33.58,71141.4,92.4,-0.4174,0.00056,8.08056]
[1780360484522,33.58,71141.4,92.4,-0.4174,0.00056,8.08056]
[1780360484559,33.58,71141.4,92.4,-0.4174,0.00056,8.08056]
[1780360484617,33.58,71141.4,92.4,-0.4174,0.00056,8.08056]
[1780360484745,33.58,71141.4,92.4,-0.4174,0.00056,8.08056]
[1780360484891,33.58,71141.4,92.4,-0.4174,0.00056,8.08056]
[1780360484938,33.58,71141.4,92.4,-0.4174,0.00056,8.08056]
[1780360484986,33.58,71141.4,92.4,-0.4174,0.00056,8.08056]
[1780360485182,33.58,71141.4,92.4,-0.4174,0.00056,8.08056]
[1780360485270,33.58,71141.4,92.4,-0.4174,0.00056,8.08056]
[1780360485202,33.57,71147.13,92.4,-0.41419,0.00056,8.06705]
[1780360485443,33.57,71147.13,92.4,-0.41419,0.00056,8.06705]
[1780360485477,33.57,71147.13,92.4,-0.41419,0.00056,8.06705]
[1780360485544,33.57,71147.13,92.4,-0.41419,0.00056,8.06705]
[1780360486162,33.57,71159.4,92.4,-0.40732,0.00056,8.03637]
[1780360486999,33.57,71159.4,92.4,-0.40732,0.00056,8.03637]
[1780360487100,33.57,71168.39,92.4,-0.40231,0.00056,8.01238]
[1780360487421,33.57,71168.39,92.4,-0.40231,0.00056,8.01238]
[1780360487454,33.57,71168.39,92.4,-0.40231,0.00056,8.01238]
[1780360488269,33.57,71168.39,92.4,-0.40231,0.00056,8.01238]
[1780360488239,33.58,71163.02,92.4,-0.40531,0.00056,8.02688]
[1780360489254,33.58,71154.06,92.4,-0.41031,0.00056,8.05003]
[1780360494967,33.58,71153.92,92.4,-0.41039,0.00056,8.05038]
[1780360495536,33.58,71153.92,92.4,-0.41039,0.00056,8.05038]
[1780360497647,33.58,71155.45,92.4,-0.40953,0.00056,8.04652]
[1780360502869,33.58,71157.45,92.4,-0.40842,0.00056,8.04146]
[1780360506267,33.58,71157.34,92.4,-0.40849,0.00056,8.04178]
[1780360506344,33.58,71158.65,92.4,-0.40776,0.00056,8.03842]
[1780360507061,33.58,71160.82,92.4,-0.40655,0.00056,8.03278]
[1780360511468,33.58,71161.34,92.4,-0.40626,0.00056,8.03143]
[1780360511534,33.58,71161.34,92.4,-0.40626,0.00056,8.03143]
[1780360511554,33.58,71161.34,92.4,-0.40626,0.00056,8.03143]
[1780360512252,33.58,71165.28,92.4,-0.40407,0.00056,8.02096]
[1780360513103,33.58,71167.79,92.4,-0.40267,0.00056,8.01416]
[1780360513749,33.58,71167.79,92.4,-0.40267,0.00056,8.01416]
[1780360514764,33.58,71167.33,92.4,-0.40293,0.00056,8.01542]
[1780360515678,33.59,71167.33,92.4,-0.40293,0.00056,8.01544]
[1780360516812,33.59,71167.54,92.4,-0.40282,0.00056,8.01487]
[1780360517721,33.59,71166.08,92.4,-0.40363,0.00056,8.01883]
[1780360517986,33.59,71166.08,92.4,-0.40363,0.00056,8.01883]
[1780360519294,33.59,71166.96,92.4,-0.40314,0.00056,8.01645]
[1780360520324,33.59,71165.93,92.4,-0.40371,0.00056,8.01924]
[1780360521197,33.59,71167.46,92.4,-0.40286,0.00056,8.01509]
[1780360521312,33.59,71167.46,92.4,-0.40286,0.00056,8.01509]
[1780360521689,33.59,71168.4,92.4,-0.40234,0.00056,8.01253]
[1780360522167,33.59,71168.6,92.4,-0.40223,0.00056,8.01198]
[1780360523798,33.59,71167.48,92.4,-0.40285,0.00056,8.01504]
[1780360525792,33.59,71168.56,92.4,-0.40225,0.00056,8.01209]
[1780360528734,33.59,71166.5,92.4,-0.4034,0.00056,8.0177]
[1780360534668,33.59,71168.38,92.4,-0.40225,0.00056,8.00304]
[1780360537188,33.59,71168.85,92.4,-0.40198,0.00056,8.00176]
[1780360537268,33.59,71168.85,92.4,-0.40198,0.00056,8.00176]
[1780360537400,33.59,71173.42,92.4,-0.39944,0.00056,7.98905]
[1780360537988,33.59,71173.42,92.4,-0.39944,0.00056,7.98905]
[1780360538219,33.59,71173.42,92.4,-0.39944,0.00056,7.98905]
[1780360538279,33.59,71176.7,92.4,-0.39762,0.00056,7.97972]
[1780360538921,33.59,71176.7,92.4,-0.39762,0.00056,7.97972]
[1780360539205,33.59,71176.7,92.4,-0.39762,0.00056,7.97972]
[1780360539309,33.59,71176.7,92.4,-0.39762,0.00056,7.97972]
[1780360539410,33.59,71174.04,92.4,-0.3991,0.00056,7.98729]
[1780360541928,33.59,71173.16,92.4,-0.39959,0.00056,7.98977]
[1780360547850,33.58,71172.34,92.4,-0.40003,0.00056,7.992]
[1780360549271,33.58,71172.05,92.4,-0.40018,0.00056,7.99278]
[1780360549365,33.58,71172.05,92.4,-0.40018,0.00056,7.99278]
[1780360555426,33.58,71171.8,92.4,-0.40032,0.00056,7.99345]
[1780360557677,33.58,71171.52,92.4,-0.40047,0.00056,7.99422]
[1780360558267,33.58,71171.52,92.4,-0.40047,0.00056,7.99422]
[1780360558421,33.58,71161.46,92.4,-0.40608,0.00056,8.02149]
[1780360558847,33.58,71161.46,92.4,-0.40608,0.00056,8.02149]
[1780360558875,33.58,71161.46,92.4,-0.40608,0.00056,8.02149]
[1780360559428,33.58,71158.74,92.4,-0.4076,0.00056,8.02859]
[1780360560932,33.58,71158.37,92.4,-0.4078,0.00056,8.02955]
[1780360561269,33.58,71158.37,92.4,-0.4078,0.00056,8.02955]
[1780360561342,33.58,71158.37,92.4,-0.4078,0.00056,8.02955]
[1780360566647,33.58,71158.88,92.4,-0.40753,0.00056,8.02826]
[1780360568118,33.58,71158.46,92.4,-0.40776,0.00056,8.02936]
[1780360568142,33.58,71158.46,92.4,-0.40776,0.00056,8.02936]
[1780360568207,33.58,71158.46,92.4,-0.40776,0.00056,8.02937]
[1780360568491,33.58,71162.72,92.4,-0.40538,0.00056,8.01821]
[1780360569468,33.58,71162.72,92.4,-0.40538,0.00056,8.01821]
[1780360569664,33.58,71162.72,92.4,-0.40538,0.00056,8.01821]
[1780360569746,33.58,71162.72,92.4,-0.40538,0.00056,8.01821]
[1780360569805,33.58,71162.72,92.4,-0.40538,0.00056,8.01821]
[1780360569815,33.58,71162.72,92.4,-0.40538,0.00056,8.01821]
[1780360570159,33.58,71167.95,92.4,-0.40247,0.00056,8.00414]
[1780360570879,33.58,71167.95,92.4,-0.40247,0.00056,8.00414]
[1780360570885,33.58,71172.76,92.4,-0.39979,0.00056,7.99081]
[1780360571792,33.58,71172.76,92.4,-0.39979,0.00056,7.99081]
[1780360572347,33.58,71172.76,92.4,-0.39979,0.00056,7.99081]
[1780360572402,33.58,71173.95,92.4,-0.39913,0.00056,7.98748]
[1780360573269,33.58,71173.95,92.4,-0.39913,0.00056,7.98748]
[1780360573303,33.58,71175.28,92.4,-0.3984,0.00056,7.98371]
[1780360573914,33.58,71175.28,92.4,-0.3984,0.00056,7.98371]
[1780360573975,33.58,71178.97,92.4,-0.39635,0.00055,7.9731]
[1780360576980,33.58,71180.49,92.4,-0.3955,0.00055,7.96866]
[1780360578798,33.58,71178.73,92.4,-0.39648,0.00055,7.97378]
[1780360580033,33.58,71178.45,92.4,-0.39663,0.00055,7.97459]
[1780360581561,33.58,71178.43,92.4,-0.39664,0.00055,7.97464]
[1780360586618,33.58,71178.81,92.4,-0.39642,0.00055,7.97349]
[1780360588093,33.58,71178.81,92.4,-0.39642,0.00055,7.97349]
[1780360588349,33.58,71178.81,92.4,-0.39642,0.00055,7.97349]
[1780360588450,33.58,71177.85,92.4,-0.39695,0.00056,7.97626]
[1780360588531,33.58,71177.85,92.4,-0.39695,0.00056,7.97626]
[1780360588566,33.58,71177.85,92.4,-0.39695,0.00056,7.97626]
[1780360588608,33.58,71177.85,92.4,-0.39695,0.00056,7.97626]
[1780360588794,33.58,71177.85,92.4,-0.39695,0.00056,7.97626]
[1780360589046,33.58,71173.6,92.4,-0.39931,0.00056,7.98839]
[1780360589813,33.58,71164.4,92.4,-0.40444,0.00056,8.0137]
[1780360591558,33.58,71163.03,92.4,-0.4052,0.00056,8.01736]
[1780360591889,33.58,71163.03,92.4,-0.4052,0.00056,8.01736]
[1780360592268,33.58,71163.03,92.4,-0.4052,0.00056,8.01736]
[1780360592380,33.58,71161.9,92.4,-0.40573,0.00056,8.01081]
[1780360592605,33.58,71161.9,92.4,-0.40573,0.00056,8.01081]
[1780360598702,33.58,71159.26,92.4,-0.40722,0.00056,8.01776]
[1780360601959,33.58,71159.43,92.4,-0.40712,0.00056,8.01732]
[1780360604267,33.58,71158.18,92.4,-0.40782,0.00056,8.02057]
[1780360604273,33.58,71157.92,92.4,-0.40797,0.00056,8.02125]
[1780360604744,33.58,71161.2,92.4,-0.40614,0.00056,8.01271]
[1780360605979,33.58,71161.2,92.4,-0.40614,0.00056,8.01271]
[1780360607252,33.58,71161.55,92.4,-0.40594,0.00056,8.01179]
[1780360607824,33.58,71161.93,92.4,-0.40573,0.00056,8.01079]
[1780360608636,33.58,71161.66,92.4,-0.40588,0.00056,8.01151]
[1780360610085,33.58,71162.54,92.4,-0.40539,0.00056,8.00918]
[1780360610540,33.58,71164.03,92.4,-0.40456,0.00056,8.00522]
[1780360611152,33.58,71164.03,92.4,-0.40456,0.00056,8.00522]
[1780360612404,33.58,71165.32,92.4,-0.40384,0.00056,8.00175]
[1780360613987,33.58,71164.69,92.4,-0.40419,0.00056,8.00345]
[1780360614051,33.58,71164.69,92.4,-0.40419,0.00056,8.00345]
[1780360615703,33.58,71165.32,92.4,-0.40384,0.00056,8.00175]
[1780360615738,33.58,71165.32,92.4,-0.40384,0.00056,8.00175]
[1780360617837,33.58,71167.9,92.4,-0.4024,0.00056,7.99475]
[1780360618054,33.58,71167.9,92.4,-0.4024,0.00056,7.99475]
[1780360618252,33.58,71167.9,92.4,-0.4024,0.00056,7.99475]
[1780360618269,33.58,71167.9,92.4,-0.4024,0.00056,7.99475]
[1780360618364,33.58,71167.9,92.4,-0.4024,0.00056,7.99475]
[1780360618371,33.58,71169.33,92.4,-0.4016,0.00056,7.99082]
[1780360619251,33.58,71174.79,92.4,-0.39856,0.00056,7.97554]
[1780360620474,33.58,71177.66,92.4,-0.39696,0.00056,7.96731]
[1780360623383,33.58,71178.08,92.4,-0.39673,0.00056,7.9661]
[1780360623627,33.58,71177.39,92.4,-0.39711,0.00056,7.96809]
[1780360623657,33.58,71177.39,92.4,-0.39711,0.00056,7.96809]
[1780360623939,33.58,71177.39,92.4,-0.39711,0.00056,7.96809]
[1780360624036,33.58,71177.39,92.4,-0.39711,0.00056,7.96809]
[1780360624060,33.58,71177.39,92.4,-0.39711,0.00056,7.96809]
[1780360624152,33.58,71177.39,92.4,-0.39711,0.00056,7.96809]
[1780360624328,33.58,71177.39,92.4,-0.39711,0.00056,7.96809]
[1780360624464,33.58,71181.59,92.4,-0.39478,0.00055,7.95584]
[1780360624676,33.58,71181.59,92.4,-0.39478,0.00055,7.95584]
[1780360625064,33.58,71181.59,92.4,-0.39478,0.00055,7.95584]
[1780360625128,33.58,71192.97,92.4,-0.38848,0.00055,7.92131]
[1780360625758,33.58,71192.97,92.4,-0.38848,0.00055,7.92131]
[1780360625787,33.58,71192.97,92.4,-0.38848,0.00055,7.92131]
[1780360625921,33.58,71192.97,92.4,-0.38848,0.00055,7.92131]
[1780360626387,33.58,71192.97,92.4,-0.38848,0.00055,7.92131]
[1780360626409,33.58,71196.68,92.4,-0.38644,0.00055,7.90964]
[1780360626712,33.58,71196.68,92.4,-0.38644,0.00055,7.90964]
[1780360626980,33.58,71196.68,92.4,-0.38644,0.00055,7.90964]
[1780360627025,33.58,71196.68,92.4,-0.38644,0.00055,7.90964]
[1780360627026,33.58,71199.69,92.4,-0.38478,0.00055,7.90001]
[1780360627691,33.58,71199.69,92.4,-0.38478,0.00055,7.90001]
[1780360628470,33.58,71199.69,92.4,-0.38478,0.00055,7.90001]
[1780360628145,33.58,71196.93,92.4,-0.3863,0.00055,7.90885]
[1780360630026,33.58,71196.05,92.4,-0.38679,0.00055,7.91164]
[1780360630289,33.58,71196.05,92.4,-0.38679,0.00055,7.91164]
[1780360630340,33.58,71196.05,92.4,-0.38679,0.00055,7.91164]
[1780360630671,33.58,71194.9,92.4,-0.38742,0.00055,7.91527]
[1780360630673,33.58,71194.9,92.4,-0.38742,0.00055,7.91527]
[1780360630944,33.58,71194.9,92.4,-0.38742,0.00055,7.91527]
[1780360631710,33.58,71195.87,92.4,-0.38689,0.00055,7.91221]
[1780360636461,33.58,71197.39,92.4,-0.38605,0.00055,7.9074]
[1780360637139,33.58,71197.78,92.4,-0.38584,0.00055,7.90616]
[1780360637684,33.58,71197.78,92.4,-0.38584,0.00055,7.90616]
[1780360643500,33.58,71199.86,92.4,-0.3847,0.00055,7.8995]
[1780360645514,33.59,71199.24,92.4,-0.38504,0.00055,7.90151]
[1780360645874,33.59,71199.33,92.4,-0.38499,0.00055,7.90122]
[1780360646424,33.59,71199.33,92.4,-0.38499,0.00055,7.90122]
[1780360646489,33.59,71202.1,92.4,-0.38347,0.00055,7.89226]
[1780360646932,33.59,71202.1,92.4,-0.38347,0.00055,7.89226]
[1780360648761,33.59,71202.82,92.4,-0.38307,0.00055,7.88992]
[1780360651972,33.59,71202.65,92.4,-0.38305,0.00055,7.88082]
[1780360652209,33.59,71202.65,92.4,-0.38305,0.00055,7.88082]
[1780360652340,33.59,71202.63,92.4,-0.38306,0.00055,7.8809]
[1780360653271,33.59,71202.63,92.4,-0.38306,0.00055,7.8809]
[1780360653294,33.59,71196.48,92.4,-0.38645,0.00055,7.90073]
[1780360654106,33.59,71196.48,92.4,-0.38645,0.00055,7.90073]
[1780360654504,33.59,71193.2,92.4,-0.38826,0.00055,7.91107]
[1780360656104,33.59,71190.94,92.4,-0.38951,0.00055,7.9181]
[1780360661139,33.59,71189.03,92.4,-0.39057,0.00055,7.92399]
[1780360661678,33.59,71189.03,92.4,-0.39057,0.00055,7.92399]
[1780360664682,33.59,71186.82,92.4,-0.39179,0.00055,7.93071]
[1780360664829,33.59,71186.82,92.4,-0.39179,0.00055,7.93071]
[1780360670202,33.59,71186.77,92.4,-0.39181,0.00055,7.93083]
[1780360671019,33.59,71186.77,92.4,-0.39181,0.00055,7.93083]
[1780360671968,33.59,71186.3,92.4,-0.39207,0.00055,7.93225]
[1780360672252,33.59,71186.3,92.4,-0.39207,0.00055,7.93225]
[1780360673240,33.59,71187.39,92.4,-0.39147,0.00055,7.92893]
[1780360677967,33.59,71190.19,92.4,-0.38992,0.00055,7.9204]
[1780360679266,33.59,71186.09,92.4,-0.3922,0.00055,7.93294]
[1780360682260,33.59,71187.64,92.4,-0.39134,0.00055,7.92825]
[1780360683264,33.59,71187.21,92.4,-0.39158,0.00055,7.92957]
[1780360683350,33.59,71187.21,92.4,-0.39158,0.00055,7.92957]
[1780360683381,33.59,71187.21,92.4,-0.39158,0.00055,7.92957]
[1780360683384,33.59,71187.21,92.4,-0.39158,0.00055,7.92957]
[1780360683487,33.59,71187.21,92.4,-0.39158,0.00055,7.92957]
[1780360683487,33.59,71187.21,92.4,-0.39158,0.00055,7.92957]
[1780360683606,33.59,71187.21,92.4,-0.39158,0.00055,7.92957]
[1780360683494,33.59,71182.73,92.4,-0.39407,0.00055,7.94302]
[1780360683712,33.59,71182.73,92.4,-0.39407,0.00055,7.94302]
[1780360683716,33.59,71182.73,92.4,-0.39407,0.00055,7.94302]
[1780360683745,33.59,71182.73,92.4,-0.39407,0.00055,7.94302]
[1780360683868,33.59,71182.73,92.4,-0.39407,0.00055,7.94302]
[1780360684171,33.59,71182.73,92.4,-0.39407,0.00055,7.94302]
[1780360684251,33.59,71182.73,92.4,-0.39407,0.00055,7.94302]
[1780360684321,33.59,71182.73,92.4,-0.39407,0.00055,7.94302]
[1780360684533,33.59,71182.73,92.4,-0.39407,0.00055,7.94302]
[1780360684476,33.59,71167.51,92.4,-0.40254,0.00056,7.98639]
[1780360685268,33.59,71167.51,92.4,-0.40254,0.00056,7.98639]
[1780360685625,33.59,71167.51,92.4,-0.40254,0.00056,7.98639]
[1780360685651,33.59,71167.51,92.4,-0.40254,0.00056,7.98639]
[1780360685512,33.59,71157.27,92.4,-0.40826,0.00056,8.01353]
[1780360685713,33.59,71157.27,92.4,-0.40826,0.00056,8.01353]
[1780360686189,33.59,71157.27,92.4,-0.40826,0.00056,8.01353]
[1780360686448,33.59,71152.79,92.4,-0.41078,0.00056,8.02491]
[1780360687338,33.59,71150.59,92.4,-0.41202,0.00056,8.03038]
[1780360687792,33.59,71150.59,92.4,-0.41202,0.00056,8.03038]
[1780360687893,33.59,71150.59,92.4,-0.41202,0.00056,8.03038]
[1780360688166,33.59,71150.59,92.4,-0.41202,0.00056,8.03038]
[1780360688453,33.59,71143.03,92.4,-0.41627,0.00056,8.04855]
[1780360689352,33.6,71137.45,92.4,-0.41941,0.00056,8.06137]
[1780360690359,33.6,71135.39,92.4,-0.42058,0.00056,8.06598]
[1780360695394,33.59,71134.67,92.4,-0.42098,0.00056,8.06755]
[1780360698643,33.59,71134.89,92.4,-0.42085,0.00056,8.06706]
[1780360698901,33.59,71134.89,92.4,-0.42085,0.00056,8.06706]
[1780360699476,33.59,71127.64,92.4,-0.42495,0.00057,8.08267]
[1780360699644,33.59,71127.64,92.4,-0.42495,0.00057,8.08267]
[1780360699820,33.59,71127.64,92.4,-0.42495,0.00057,8.08267]
[1780360700689,33.59,71127.75,92.4,-0.42489,0.00057,8.08244]
[1780360701479,33.59,71127.75,92.4,-0.42489,0.00057,8.08244]
[1780360701523,33.59,71127.75,92.4,-0.42489,0.00057,8.08244]
[1780360701528,33.59,71126.73,92.4,-0.42546,0.00057,8.08456]
[1780360702267,33.59,71126.73,92.4,-0.42546,0.00057,8.08456]
[1780360702302,33.59,71126.73,92.4,-0.42546,0.00057,8.08456]
[1780360702443,33.59,71122.62,92.4,-0.42779,0.00057,8.09297]
[1780360703546,33.59,71119.53,92.4,-0.42954,0.00057,8.09911]
[1780360705463,33.59,71117.32,92.4,-0.43079,0.00057,8.1034]
[1780360709492,33.59,71115.4,92.4,-0.43188,0.00057,8.10705]
[1780360710525,33.59,71115.4,92.4,-0.43188,0.00057,8.10705]
[1780360710499,33.59,71112.75,92.4,-0.43338,0.00057,8.11201]
[1780360710963,33.59,71112.75,92.4,-0.43338,0.00057,8.11201]
[1780360711268,33.59,71112.75,92.4,-0.43338,0.00057,8.11201]
[1780360711473,33.59,71112.75,92.4,-0.43338,0.00057,8.11201]
[1780360711563,33.59,71112.75,92.4,-0.43338,0.00057,8.11201]
[1780360711506,33.59,71123.42,92.4,-0.42725,0.00057,8.08187]
[1780360711708,33.59,71123.42,92.4,-0.42725,0.00057,8.08187]
[1780360711832,33.59,71123.42,92.4,-0.42725,0.00057,8.08187]
[1780360711899,33.59,71123.42,92.4,-0.42725,0.00057,8.08187]
[1780360711934,33.59,71123.42,92.4,-0.42725,0.00057,8.08187]
[1780360712570,33.59,71123.42,92.4,-0.42725,0.00057,8.08187]
[1780360712513,33.59,71130.99,92.4,-0.42296,0.00057,8.06604]
[1780360712930,33.59,71130.99,92.4,-0.42296,0.00057,8.06604]
[1780360712982,33.59,71130.99,92.4,-0.42296,0.00057,8.06604]
[1780360713135,33.59,71130.99,92.4,-0.42296,0.00057,8.06604]
[1780360713760,33.59,71131.79,92.4,-0.42251,0.00057,8.06432]
[1780360713952,33.59,71131.79,92.4,-0.42251,0.00057,8.06432]
[1780360714187,33.59,71131.79,92.4,-0.42251,0.00057,8.06432]
[1780360714285,33.59,71131.79,92.4,-0.42251,0.00057,8.06432]
[1780360714441,33.59,71131.79,92.4,-0.42251,0.00057,8.06432]
[1780360714527,33.59,71137.88,92.4,-0.41907,0.00056,8.05084]
[1780360714699,33.59,71137.88,92.4,-0.41907,0.00056,8.05084]
[1780360714793,33.59,71137.88,92.4,-0.41907,0.00056,8.05084]
[1780360715268,33.59,71137.88,92.4,-0.41907,0.00056,8.05084]
[1780360715534,33.59,71136.1,92.4,-0.42007,0.00056,8.05482]
[1780360719408,33.58,71135.64,92.4,-0.42033,0.00056,8.05584]
[1780360719561,33.58,71134.37,92.4,-0.42104,0.00057,8.05866]
[1780360720983,33.58,71134.36,92.4,-0.42105,0.00057,8.05867]
[1780360721576,33.58,71129.75,92.4,-0.42366,0.00057,8.06867]
[1780360723590,33.58,71133.17,92.4,-0.42172,0.00057,8.06128]
[1780360728625,33.58,71132.17,92.4,-0.42228,0.00057,8.06345]
[1780360733744,33.58,71131.81,92.4,-0.42248,0.00057,8.06423]
[1780360733769,33.58,71134.43,92.4,-0.421,0.00057,8.0585]
[1780360739701,33.58,71131.7,92.4,-0.42255,0.00057,8.06447]
[1780360744015,33.58,71132.39,92.4,-0.42216,0.00057,8.06297]
[1780360744098,33.58,71134.52,92.4,-0.42095,0.00057,8.0583]
[1780360746021,33.58,71132.52,92.4,-0.42208,0.00057,8.06269]
[1780360748765,33.58,71129.53,92.4,-0.42378,0.00057,8.06913]
[1780360751873,33.58,71129.31,92.4,-0.4239,0.00057,8.06959]
[1780360751982,33.58,71129.31,92.4,-0.4239,0.00057,8.06959]
[1780360752000,33.58,71129.31,92.4,-0.4239,0.00057,8.06959]
[1780360752180,33.58,71128.46,92.4,-0.42438,0.00057,8.07139]
[1780360753041,33.58,71121.61,92.4,-0.42826,0.00057,8.08547]
[1780360755586,33.58,71121.34,92.4,-0.42841,0.00057,8.086]
[1780360756270,33.58,71121.78,92.4,-0.42816,0.00057,8.08511]
[1780360756371,33.58,71121.58,92.4,-0.42827,0.00057,8.0855]
[1780360756821,33.58,71119.35,92.4,-0.42954,0.00057,8.08992]
[1780360759468,33.58,71114.14,92.4,-0.4325,0.00057,8.09992]
[1780360763349,33.57,71113.21,92.4,-0.43302,0.00057,8.10164]
[1780360763831,33.57,71112.27,92.4,-0.43355,0.00057,8.10337]
[1780360767674,33.57,71112.09,92.4,-0.43365,0.00057,8.10369]
[1780360767961,33.57,71112.09,92.4,-0.43365,0.00057,8.10369]
[1780360768275,33.57,71112.09,92.4,-0.43365,0.00057,8.10369]
[1780360768360,33.57,71111.11,92.4,-0.43421,0.00057,8.10548]
[1780360769214,33.57,71101.27,92.4,-0.43981,0.00057,8.12266]
[1780360770054,33.57,71101.27,92.4,-0.43981,0.00057,8.12266]
[1780360770333,33.57,71100.75,92.4,-0.44011,0.00057,8.12352]
[1780360770813,33.57,71100.75,92.4,-0.44011,0.00057,8.12352]
[1780360771422,33.57,71097.06,92.4,-0.44215,0.00057,8.12011]
[1780360771710,33.57,71097.06,92.4,-0.44215,0.00057,8.12011]
[1780360771880,33.57,71097.06,92.4,-0.44215,0.00057,8.12011]
[1780360772267,33.57,71097.06,92.4,-0.44215,0.00057,8.12011]
[1780360772313,33.57,71097.06,92.4,-0.44215,0.00057,8.12011]
[1780360772347,33.57,71094.55,92.4,-0.44358,0.00057,8.12406]
[1780360772936,33.56,71091.37,92.4,-0.4454,0.00057,8.12892]
[1780360776625,33.56,71085.85,92.4,-0.44856,0.00057,8.13696]
[1780360777105,33.56,71085.85,92.4,-0.44856,0.00057,8.13696]
[1780360777172,33.56,71085.85,92.4,-0.44856,0.00057,8.13696]
[1780360777488,33.56,71085.85,92.4,-0.44856,0.00057,8.13696]
[1780360777658,33.56,71084.68,92.4,-0.44923,0.00057,8.1386]
[1780360777675,33.56,71084.68,92.4,-0.44923,0.00057,8.1386]
[1780360778285,33.56,71084.68,92.4,-0.44923,0.00057,8.1386]
[1780360778386,33.56,71082.57,92.4,-0.45044,0.00057,8.14149]
[1780360779059,33.56,71082.57,92.4,-0.45044,0.00057,8.14149]
[1780360781873,33.57,71080.68,92.4,-0.45153,0.00057,8.14402]
[1780360783191,33.56,71080.67,92.4,-0.45153,0.00057,8.14403]
[1780360783610,33.56,71080.67,92.4,-0.45153,0.00057,8.14403]
[1780360783977,33.56,71080.58,92.4,-0.45159,0.00057,8.14415]
[1780360784314,33.56,71080.58,92.4,-0.45159,0.00057,8.14415]
[1780360784882,33.56,71080.86,92.4,-0.45143,0.00057,8.14378]
[1780360785139,33.56,71080.86,92.4,-0.45143,0.00057,8.14378]
[1780360785168,33.56,71080.86,92.4,-0.45143,0.00057,8.14378]
[1780360785200,33.56,71080.86,92.4,-0.45143,0.00057,8.14378]
[1780360785344,33.56,71082.45,92.4,-0.45051,0.00057,8.14165]
[1780360786160,33.56,71082.45,92.4,-0.45051,0.00057,8.14165]
[1780360786261,33.56,71084.58,92.4,-0.44929,0.00057,8.13874]
[1780360788854,33.56,71084.66,92.4,-0.44925,0.00057,8.13862]
[1780360789272,33.56,71084.66,92.4,-0.44925,0.00057,8.13862]
[1780360789651,33.56,71084.66,92.4,-0.44925,0.00057,8.13862]
[1780360791382,33.56,71084.77,92.4,-0.44918,0.00057,8.13847]
[1780360791595,33.56,71082.79,92.4,-0.45032,0.00057,8.14119]
[1780360792073,33.56,71080.28,92.4,-0.45176,0.00057,8.14454]
[1780360793073,33.56,71080.28,92.4,-0.45176,0.00057,8.14454]
[1780360793123,33.56,71080.28,92.4,-0.45176,0.00057,8.14454]
[1780360794356,33.56,71080.03,92.4,-0.4519,0.00057,8.14487]
[1780360794707,33.56,71080.85,92.4,-0.45143,0.00057,8.14378]
[1780360796022,33.56,71082.39,92.4,-0.45054,0.00057,8.14172]
[1780360796371,33.56,71082.39,92.4,-0.45054,0.00057,8.14172]
[1780360796572,33.56,71085.25,92.4,-0.4489,0.00057,8.13778]
[1780360797566,33.56,71094.53,92.4,-0.44358,0.00057,8.12406]
[1780360798232,33.56,71094.53,92.4,-0.44358,0.00057,8.12406]
[1780360798377,33.56,71096.49,92.4,-0.44246,0.00057,8.12098]
[1780360800257,33.56,71095.4,92.4,-0.44309,0.00057,8.1227]
[1780360800810,33.55,71094.4,92.4,-0.44365,0.00057,8.12425]
[1780360800959,33.55,71094.4,92.4,-0.44365,0.00057,8.12425]
[1780360801289,33.55,71094.4,92.4,-0.44365,0.00057,8.12425]
[1780360801571,33.55,71090.4,92.4,-0.44594,0.00057,8.13032]
[1780360802599,33.55,71090.4,92.4,-0.44594,0.00057,8.13032]
[1780360802674,33.55,71090.4,92.4,-0.44594,0.00057,8.13032]
[1780360802646,33.55,71084.35,92.4,-0.44941,0.00057,8.13901]
[1780360803601,33.55,71093.89,92.4,-0.44394,0.00057,8.12502]
[1780360804547,33.55,71093.89,92.4,-0.44394,0.00057,8.12502]
[1780360804560,33.55,71098.41,92.4,-0.44135,0.00057,8.11787]
[1780360804747,33.55,71098.41,92.4,-0.44135,0.00057,8.11787]
[1780360804894,33.55,71098.41,92.4,-0.44135,0.00057,8.11787]
[1780360805721,33.55,71098.36,92.4,-0.44138,0.00057,8.11795]
[1780360805733,33.55,71098.36,92.4,-0.44138,0.00057,8.11795]
[1780360805773,33.55,71098.36,92.4,-0.44138,0.00057,8.11795]
[1780360805814,33.55,71098.36,92.4,-0.44138,0.00057,8.11795]
[1780360805827,33.55,71098.36,92.4,-0.44138,0.00057,8.11795]
[1780360806146,33.55,71098.36,92.4,-0.44138,0.00057,8.11795]
[1780360807224,33.55,71102.13,92.4,-0.43923,0.00057,8.11172]
[1780360808144,33.55,71102.13,92.4,-0.43923,0.00057,8.11172]
[1780360808185,33.55,71103.87,92.4,-0.43823,0.00057,8.10877]
[1780360809112,33.55,71103.87,92.4,-0.43823,0.00057,8.10877]
[1780360809305,33.55,71104.52,92.4,-0.43786,0.00057,8.10764]
[1780360812916,33.55,71103.52,92.4,-0.43843,0.00057,8.10934]
[1780360814943,33.54,71104.05,92.4,-0.43812,0.00057,8.10842]
[1780360815745,33.54,71104.46,92.4,-0.43789,0.00057,8.10772]
[1780360815793,33.54,71104.46,92.4,-0.43789,0.00057,8.10772]
[1780360815876,33.54,71104.46,92.4,-0.43789,0.00057,8.10772]
[1780360816458,33.54,71104.46,92.4,-0.43789,0.00057,8.10772]
[1780360816459,33.54,71104.46,92.4,-0.43789,0.00057,8.10772]
[1780360816755,33.54,71106.0,92.4,-0.437,0.00057,8.10504]
[1780360817538,33.54,71106.0,92.4,-0.437,0.00057,8.10504]
[1780360817546,33.54,71109.96,92.4,-0.43474,0.00057,8.09798]
[1780360819120,33.54,71110.75,92.4,-0.43429,0.00057,8.09654]
[1780360819365,33.54,71109.87,92.4,-0.43479,0.00057,8.09814]
[1780360821447,33.54,71107.46,92.4,-0.43616,0.00057,8.10244]
[1780360825307,33.54,71104.68,92.4,-0.43775,0.00057,8.1073]
[1780360826318,33.54,71107.23,92.4,-0.43629,0.00057,8.10284]
[1780360828333,33.54,71103.28,92.4,-0.43855,0.00057,8.10969]
[1780360829716,33.54,71103.28,92.4,-0.43855,0.00057,8.10969]
[1780360834272,33.53,71102.37,92.4,-0.439,0.00057,8.1018]
[1780360835256,33.53,71102.34,92.4,-0.43901,0.00057,8.10184]
[1780360835382,33.53,71101.4,92.4,-0.43955,0.00057,8.10342]
[1780360836287,33.53,71101.4,92.4,-0.43955,0.00057,8.10342]
[1780360836290,33.53,71101.4,92.4,-0.43955,0.00057,8.10342]
[1780360836392,33.53,71101.4,92.4,-0.43955,0.00057,8.10342]
[1780360836848,33.53,71099.88,92.4,-0.44042,0.00057,8.10595]
[1780360837396,33.53,71097.69,92.4,-0.44168,0.00057,8.10953]
[1780360838360,33.53,71097.69,92.4,-0.44168,0.00057,8.10953]
[1780360839097,33.53,71097.23,92.4,-0.44194,0.00057,8.11027]
[1780360839267,33.53,71097.23,92.4,-0.44194,0.00057,8.11027]
[1780360839466,33.53,71097.23,92.4,-0.44194,0.00057,8.11027]
[1780360839568,33.53,71106.56,92.4,-0.4366,0.00057,8.09457]
[1780360840278,33.53,71106.56,92.4,-0.4366,0.00057,8.09457]
[1780360840476,33.53,71112.21,92.4,-0.43337,0.00057,8.08435]
[1780360841517,33.53,71112.21,92.4,-0.43337,0.00057,8.08435]
[1780360842652,33.53,71113.6,92.4,-0.43258,0.00057,8.08176]
[1780360842727,33.53,71109.81,92.4,-0.43474,0.00057,8.08875]
[1780360843483,33.53,71109.81,92.4,-0.43474,0.00057,8.08875]
[1780360843646,33.53,71109.81,92.4,-0.43474,0.00057,8.08875]
[1780360843634,33.53,71107.47,92.4,-0.43608,0.00057,8.09295]
[1780360844445,33.53,71117.33,92.4,-0.43045,0.00057,8.07463]
[1780360844808,33.53,71117.33,92.4,-0.43045,0.00057,8.07463]
[1780360845825,33.53,71118.87,92.4,-0.42957,0.00057,8.07163]
[1780360845884,33.53,71118.87,92.4,-0.42957,0.00057,8.07163]
[1780360846459,33.53,71118.39,92.4,-0.42985,0.00057,8.07256]
[1780360846834,33.53,71118.39,92.4,-0.42985,0.00057,8.07256]
[1780360846951,33.53,71118.39,92.4,-0.42985,0.00057,8.07256]
[1780360847195,33.53,71118.39,92.4,-0.42985,0.00057,8.07256]
[1780360847466,33.53,71116.57,92.4,-0.43088,0.00057,8.0761]
[1780360852501,33.53,71114.08,92.4,-0.4323,0.00057,8.08084]
[1780360855436,33.53,71113.19,92.4,-0.43281,0.00057,8.0825]
[1780360855522,33.53,71113.14,92.4,-0.43283,0.00057,8.08259]
[1780360860556,33.53,71112.95,92.4,-0.43294,0.00057,8.08293]
[1780360864585,33.52,71110.81,92.4,-0.43415,0.00057,8.08686]
[1780360868613,33.52,71108.51,92.4,-0.43546,0.00057,8.09101]
[1780360872555,33.52,71107.93,92.4,-0.43579,0.00057,8.09204]
[1780360872608,33.52,71107.93,92.4,-0.43579,0.00057,8.09204]
[1780360872659,33.52,71107.93,92.4,-0.43579,0.00057,8.09204]
[1780360872762,33.51,71107.28,92.4,-0.43615,0.00057,8.09318]
[1780360873272,33.51,71107.28,92.4,-0.43615,0.00057,8.09318]
[1780360873307,33.51,71107.28,92.4,-0.43615,0.00057,8.09318]
[1780360873649,33.51,71102.78,92.4,-0.43873,0.00057,8.101]
[1780360876557,33.52,71102.68,92.4,-0.43879,0.00057,8.10117]
[1780360876892,33.52,71101.65,92.4,-0.43938,0.00057,8.10292]
[1780360877680,33.52,71100.0,92.4,-0.44033,0.00057,8.10567]
[1780360878149,33.52,71100.0,92.4,-0.44033,0.00057,8.10567]
[1780360878687,33.52,71099.23,92.4,-0.44077,0.00057,8.10694]
[1780360882307,33.52,71099.23,92.4,-0.44077,0.00057,8.10695]
[1780360882378,33.52,71099.23,92.4,-0.44077,0.00057,8.10695]
[1780360883722,33.52,71103.86,92.4,-0.43812,0.00057,8.09918]
[1780360885270,33.52,71104.33,92.4,-0.43785,0.00057,8.09837]
[1780360885948,33.52,71104.33,92.4,-0.43785,0.00057,8.09837]
[1780360886743,33.52,71104.4,92.4,-0.43781,0.00057,8.09824]
[1780360888431,33.52,71104.4,92.4,-0.43781,0.00057,8.09824]
[1780360889938,33.51,71106.52,92.4,-0.43659,0.00057,8.09451]
[1780360890098,33.51,71106.52,92.4,-0.43659,0.00057,8.09451]
[1780360892014,33.51,71107.6,92.4,-0.43589,0.00057,8.08313]
[1780360892785,33.51,71112.43,92.4,-0.43313,0.00057,8.07432]
[1780360893150,33.51,71112.43,92.4,-0.43313,0.00057,8.07432]
[1780360893996,33.51,71112.43,92.4,-0.43313,0.00057,8.07432]
[1780360894480,33.51,71112.43,92.4,-0.43313,0.00057,8.07432]
[1780360896945,33.5,71114.51,92.4,-0.43193,0.00057,8.07039]
[1780360898959,33.5,71114.56,92.4,-0.4319,0.00057,8.07028]
[1780360900693,33.5,71114.56,92.4,-0.4319,0.00057,8.07028]
[1780360905876,33.5,71114.47,92.4,-0.43194,0.00057,8.07041]
[1780360910159,33.49,71114.43,92.4,-0.43196,0.00057,8.07046]
[1780360912616,33.49,71114.5,92.4,-0.43191,0.00057,8.0703]
[1780360913452,33.49,71114.4,92.4,-0.43196,0.00057,8.07048]
[1780360913701,33.49,71110.58,92.4,-0.43415,0.00057,8.07762]
[1780360914571,33.49,71105.18,92.4,-0.43724,0.00057,8.08726]
[1780360915262,33.49,71105.18,92.4,-0.43724,0.00057,8.08726]
[1780360915268,33.49,71105.18,92.4,-0.43724,0.00057,8.08726]
[1780360915364,33.49,71101.8,92.4,-0.43918,0.00057,8.09307]
[1780360919662,33.49,71102.11,92.4,-0.439,0.00057,8.09254]
[1780360919762,33.49,71102.11,92.4,-0.439,0.00057,8.09254]
[1780360920179,33.49,71100.41,92.4,-0.43998,0.00057,8.0954]
[1780360920708,33.49,71100.41,92.4,-0.43998,0.00057,8.0954]
[1780360920721,33.49,71094.52,92.4,-0.44336,0.00057,8.10492]
[1780360920984,33.49,71090.4,92.4,-0.44573,0.00058,8.11123]
[1780360921946,33.49,71090.4,92.4,-0.44573,0.00058,8.11123]
[1780360922426,33.49,71090.4,92.4,-0.44573,0.00058,8.11123]
[1780360922573,33.48,71088.99,92.4,-0.44654,0.00058,8.11332]
[1780360924499,33.48,71088.34,92.4,-0.44691,0.00058,8.11427]
[1780360925332,33.48,71087.72,92.4,-0.44727,0.00058,8.11517]
[1780360926412,33.48,71086.56,92.4,-0.44793,0.00058,8.11684]
[1780360926539,33.48,71084.72,92.4,-0.44899,0.00058,8.11945]
[1780360927461,33.48,71078.38,92.4,-0.45265,0.00058,8.12799]
[1780360928405,33.48,71076.3,92.4,-0.45384,0.00058,8.13064]
[1780360929271,33.48,71076.3,92.4,-0.45384,0.00058,8.13064]
[1780360929297,33.48,71076.3,92.4,-0.45384,0.00058,8.13064]
[1780360929331,33.48,71076.3,92.4,-0.45384,0.00058,8.13064]
[1780360929362,33.48,71076.3,92.4,-0.45384,0.00058,8.13064]
[1780360929521,33.48,71076.3,92.4,-0.45384,0.00058,8.13064]
[1780360929527,33.48,71076.3,92.4,-0.45384,0.00058,8.13064]
[1780360929533,33.48,71076.3,92.4,-0.45384,0.00058,8.13064]
[1780360929696,33.48,71076.3,92.4,-0.45384,0.00058,8.13064]
[1780360929759,33.48,71072.72,92.4,-0.45591,0.00058,8.13502]
[1780360930267,33.48,71072.72,92.4,-0.45591,0.00058,8.13502]
[1780360930962,33.48,71071.23,92.4,-0.45677,0.00058,8.13679]
[1780360932474,33.48,71072.23,92.4,-0.45619,0.00058,8.1356]
[1780360932475,33.48,71072.23,92.4,-0.45619,0.00058,8.1356]
[1780360932898,33.48,71071.84,92.4,-0.45641,0.00058,8.13606]
[1780360937899,33.47,71071.94,92.4,-0.45635,0.00058,8.13593]
[1780360939514,33.47,71072.49,92.4,-0.45603,0.00058,8.13527]
[1780360939579,33.47,71072.3,92.4,-0.45613,0.00058,8.13549]
[1780360943137,33.47,71070.27,92.4,-0.4573,0.00058,8.13787]
[1780360945278,33.46,71071.48,92.4,-0.4566,0.00058,8.13645]
[1780360945295,33.46,71071.48,92.4,-0.4566,0.00058,8.13645]
[1780360945380,33.46,71070.68,92.4,-0.45706,0.00058,8.13739]
[1780360946337,33.46,71070.68,92.4,-0.45706,0.00058,8.13739]
[1780360946478,33.46,71066.7,92.4,-0.45937,0.00058,8.14188]
[1780360947395,33.46,71061.16,92.4,-0.46257,0.00058,8.14769]
[1780360948215,33.46,71061.16,92.4,-0.46257,0.00058,8.14769]
[1780360948315,33.46,71061.16,92.4,-0.46257,0.00058,8.14769]
[1780360948468,33.46,71061.16,92.4,-0.46257,0.00058,8.14769]
[1780360948730,33.46,71059.48,92.4,-0.46354,0.00058,8.14935]
[1780360948938,33.46,71059.48,92.4,-0.46354,0.00058,8.14935]
[1780360949180,33.46,71052.56,92.4,-0.46755,0.00058,8.15566]
[1780360949946,33.46,71052.56,92.4,-0.46755,0.00058,8.15566]
[1780360950542,33.46,71049.3,92.4,-0.46944,0.00058,8.15835]
[1780360951894,33.46,71047.46,92.4,-0.47047,0.00058,8.15042]
[1780360951938,33.46,71047.46,92.4,-0.47047,0.00058,8.15042]
[1780360953452,33.46,71048.21,92.4,-0.47004,0.00058,8.14984]
[1780360953660,33.46,71048.21,92.4,-0.47004,0.00058,8.14984]
[1780360953839,33.46,71048.21,92.4,-0.47004,0.00058,8.14984]
[1780360953761,33.46,71046.22,92.4,-0.47119,0.00058,8.15135]
[1780360955553,33.46,71045.81,92.4,-0.47143,0.00058,8.15166]
[1780360956887,33.46,71045.93,92.4,-0.47136,0.00058,8.15157]
[1780360956949,33.46,71045.93,92.4,-0.47136,0.00058,8.15157]
[1780360957299,33.46,71045.93,92.4,-0.47136,0.00058,8.15157]
[1780360957961,33.46,71045.86,92.4,-0.4714,0.00058,8.15162]
[1780360958151,33.46,71045.86,92.4,-0.4714,0.00058,8.15162]
[1780360958243,33.46,71043.95,92.4,-0.47251,0.00058,8.153]
[1780360960846,33.46,71041.69,92.4,-0.47382,0.00058,8.15455]
[1780360963307,33.46,71040.64,92.4,-0.47443,0.00058,8.15524]
[1780360964595,33.46,71037.72,92.4,-0.47613,0.00058,8.15706]
[1780360966508,33.46,71037.49,92.4,-0.47626,0.00058,8.1572]
[1780360966512,33.46,71037.49,92.4,-0.47626,0.00058,8.1572]
[1780360966547,33.46,71037.49,92.4,-0.47626,0.00058,8.1572]
[1780360966777,33.46,71037.5,92.4,-0.47626,0.00058,8.15719]
[1780360967306,33.46,71032.1,92.4,-0.4794,0.00058,8.16015]
[1780360969511,33.46,71030.85,92.4,-0.48012,0.00058,8.16076]
[1780360969718,33.46,71029.37,92.4,-0.48098,0.00058,8.16145]
[1780360973637,33.47,71026.73,92.4,-0.48252,0.00058,8.16259]
[1780360973963,33.47,71026.73,92.4,-0.48252,0.00058,8.16259]
[1780360974040,33.47,71026.73,92.4,-0.48252,0.00058,8.16259]
[1780360974233,33.47,71026.73,92.4,-0.48252,0.00058,8.16259]
[1780360974260,33.47,71026.73,92.4,-0.48252,0.00058,8.16259]
[1780360974289,33.47,71026.73,92.4,-0.48252,0.00058,8.16259]
[1780360974601,33.47,71023.31,92.4,-0.48451,0.00058,8.16388]
[1780360975107,33.47,71023.31,92.4,-0.48451,0.00058,8.16388]
[1780360975840,33.46,71018.74,92.4,-0.48717,0.00058,8.16528]
[1780360977147,33.46,71019.31,92.4,-0.48683,0.00058,8.16513]
[1780360977376,33.46,71018.58,92.4,-0.48726,0.00058,8.16533]
[1780360978790,33.46,71018.58,92.4,-0.48726,0.00058,8.16533]
[1780360978844,33.46,71018.58,92.4,-0.48726,0.00058,8.16533]
[1780360978847,33.46,71018.58,92.4,-0.48726,0.00058,8.16533]
[1780360983620,33.46,71017.24,92.4,-0.48804,0.00058,8.16567]
[1780360983774,33.45,71017.47,92.4,-0.4879,0.00058,8.16561]
[1780360984478,33.45,71017.47,92.4,-0.4879,0.00058,8.16561]
[1780360984549,33.45,71017.47,92.4,-0.4879,0.00058,8.16561]
[1780360984880,33.45,71024.39,92.4,-0.48388,0.00058,8.16349]
[1780360985460,33.45,71024.39,92.4,-0.48388,0.00058,8.16349]
[1780360985544,33.45,71024.39,92.4,-0.48388,0.00058,8.16349]
[1780360985606,33.45,71024.39,92.4,-0.48388,0.00058,8.16349]
[1780360985688,33.45,71024.39,92.4,-0.48388,0.00058,8.16349]
[1780360985784,33.45,71024.39,92.4,-0.48388,0.00058,8.16349]
[1780360985918,33.45,71024.39,92.4,-0.48388,0.00058,8.16349]
[1780360985846,33.45,71029.88,92.4,-0.48068,0.00058,8.16121]
[1780360986019,33.45,71029.88,92.4,-0.48068,0.00058,8.16121]
[1780360986089,33.45,71029.88,92.4,-0.48068,0.00058,8.16121]
[1780360986107,33.45,71029.88,92.4,-0.48068,0.00058,8.16121]
[1780360986159,33.45,71029.88,92.4,-0.48068,0.00058,8.16121]
[1780360986160,33.45,71029.88,92.4,-0.48068,0.00058,8.16121]
[1780360986303,33.45,71029.88,92.4,-0.48068,0.00058,8.16121]
[1780360986558,33.45,71029.88,92.4,-0.48068,0.00058,8.16121]
[1780360986660,33.45,71016.99,92.4,-0.48818,0.00058,8.16573]
[1780360987271,33.45,71016.99,92.4,-0.48818,0.00058,8.16573]
[1780360987484,33.45,71016.99,92.4,-0.48818,0.00058,8.16573]
[1780360987828,33.45,71011.11,92.4,-0.49161,0.00058,8.16682]
[1780360987913,33.45,71011.11,92.4,-0.49161,0.00058,8.16682]
[1780360988267,33.45,71011.11,92.4,-0.49161,0.00058,8.16682]
[1780360988293,33.45,71011.11,92.4,-0.49161,0.00058,8.16682]
[1780360988481,33.45,71011.11,92.4,-0.49161,0.00058,8.16682]
[1780360988856,33.45,71011.11,92.4,-0.49161,0.00058,8.16682]
[1780360988779,33.45,71017.5,92.4,-0.48788,0.00058,8.1656]
[1780360989154,33.45,71017.5,92.4,-0.48788,0.00058,8.1656]
[1780360989208,33.45,71017.5,92.4,-0.48788,0.00058,8.1656]
[1780360989460,33.45,71020.0,92.4,-0.48643,0.00058,8.16493]
[1780360989933,33.45,71020.0,92.4,-0.48643,0.00058,8.16493]
[1780360990664,33.45,71020.0,92.4,-0.48643,0.00058,8.16493]
[1780360990771,33.45,71020.0,92.4,-0.48643,0.00058,8.16493]
[1780360991052,33.45,71021.57,92.4,-0.48552,0.00058,8.16445]
[1780360991053,33.45,71021.57,92.4,-0.48552,0.00058,8.16445]
[1780360991650,33.45,71021.57,92.4,-0.48552,0.00058,8.16445]
[1780360991751,33.45,71023.57,92.4,-0.48435,0.00058,8.16378]
[1780360992079,33.45,71023.57,92.4,-0.48435,0.00058,8.16378]
[1780360993206,33.45,71025.19,92.4,-0.48341,0.00058,8.16319]
[1780360993494,33.45,71025.19,92.4,-0.48341,0.00058,8.16319]
[1780360993553,33.45,71025.19,92.4,-0.48341,0.00058,8.16319]
[1780360994267,33.45,71024.62,92.4,-0.48374,0.00058,8.1634]
[1780360994536,33.45,71027.78,92.4,-0.4819,0.00058,8.16214]
[1780360996265,33.45,71029.03,92.4,-0.48118,0.00058,8.1616]
[1780360996509,33.45,71031.18,92.4,-0.47992,0.00058,8.16059]
[1780360999269,33.45,71031.86,92.4,-0.47953,0.00058,8.16026]
[1780360999282,33.45,71031.86,92.4,-0.47953,0.00058,8.16026]
[1780360999632,33.45,71031.86,92.4,-0.47953,0.00058,8.16026]
[1780360999644,33.45,71031.8,92.4,-0.47956,0.00058,8.16029]
[1780361000831,33.45,71031.8,92.4,-0.47956,0.00058,8.16029]
[1780361001274,33.45,71032.94,92.4,-0.4789,0.00058,8.15971]
[1780361001504,33.45,71032.94,92.4,-0.4789,0.00058,8.15971]
[1780361001854,33.45,71032.94,92.4,-0.4789,0.00058,8.15971]
[1780361001828,33.45,71037.96,92.4,-0.47598,0.00058,8.15691]
[1780361002509,33.45,71037.96,92.4,-0.47598,0.00058,8.15691]
[1780361002741,33.45,71037.96,92.4,-0.47598,0.00058,8.15691]
[1780361003267,33.45,71039.5,92.4,-0.47509,0.00058,8.15596]
[1780361004399,33.45,71040.33,92.4,-0.4746,0.00058,8.15543]
[1780361005272,33.45,71039.23,92.4,-0.47524,0.00058,8.15613]
[1780361005876,33.45,71039.23,92.4,-0.47524,0.00058,8.15613]
[1780361005572,33.45,71037.42,92.4,-0.47629,0.00058,8.15723]
[1780361009740,33.44,71038.0,92.4,-0.47596,0.00058,8.15688]
[1780361010774,33.44,71038.09,92.4,-0.4759,0.00058,8.15682]
[1780361011267,33.44,71038.2,92.4,-0.47584,0.00058,8.15676]
[1780361012988,33.44,71039.87,92.4,-0.47484,0.00058,8.14635]
[1780361013684,33.44,71039.87,92.4,-0.47484,0.00058,8.14635]
[1780361013692,33.44,71039.87,92.4,-0.47484,0.00058,8.14635]
[1780361013700,33.44,71039.87,92.4,-0.47484,0.00058,8.14635]
[1780361013750,33.44,71039.87,92.4,-0.47484,0.00058,8.14635]
[1780361013826,33.44,71042.02,92.4,-0.47359,0.00058,8.14495]
[1780361014507,33.44,71042.02,92.4,-0.47359,0.00058,8.14495]
[1780361015047,33.45,71043.08,92.4,-0.47298,0.00058,8.14422]
[1780361015703,33.45,71043.08,92.4,-0.47298,0.00058,8.14422]
[1780361015897,33.45,71043.08,92.4,-0.47298,0.00058,8.14422]
[1780361015751,33.45,71044.26,92.4,-0.47229,0.00058,8.14339]
[1780361016138,33.45,71044.26,92.4,-0.47229,0.00058,8.14339]
[1780361016650,33.44,71042.0,92.4,-0.47361,0.00058,8.14496]
[1780361020888,33.44,71042.17,92.4,-0.4735,0.00058,8.14484]
[1780361021686,33.44,71045.53,92.4,-0.47155,0.00058,8.14247]
[1780361022867,33.44,71045.53,92.4,-0.47155,0.00058,8.14247]
[1780361026854,33.44,71047.09,92.4,-0.47064,0.00058,8.1413]
[1780361026901,33.44,71047.09,92.4,-0.47064,0.00058,8.1413]
[1780361026946,33.44,71047.57,92.4,-0.47036,0.00058,8.14093]
[1780361027728,33.44,71045.11,92.4,-0.47179,0.00058,8.14278]
[1780361028907,33.44,71045.11,92.4,-0.47179,0.00058,8.14278]
[1780361030828,33.44,71045.63,92.4,-0.47149,0.00058,8.1424]
[1780361030969,33.44,71046.06,92.4,-0.47124,0.00058,8.14208]
[1780361031750,33.44,71046.06,92.4,-0.47124,0.00058,8.14208]
[1780361032667,33.45,71045.99,92.4,-0.47129,0.00058,8.14214]
[1780361032950,33.45,71045.99,92.4,-0.47129,0.00058,8.14214]
[1780361033275,33.45,71045.79,92.4,-0.4714,0.00058,8.14228]
[1780361033770,33.45,71051.88,92.4,-0.46786,0.00058,8.13747]
[1780361034006,33.45,71051.88,92.4,-0.46786,0.00058,8.13747]
[1780361034828,33.45,71051.88,92.4,-0.46786,0.00058,8.13747]
[1780361034929,33.45,71052.71,92.4,-0.46738,0.00058,8.13676]
[1780361035874,33.45,71052.71,92.4,-0.46738,0.00058,8.13676]
[1780361035907,33.45,71052.79,92.4,-0.46734,0.00058,8.13669]
[1780361038842,33.45,71052.79,92.4,-0.46734,0.00058,8.13669]
[1780361038851,33.45,71051.91,92.4,-0.46785,0.00058,8.13744]
[1780361042692,33.45,71052.91,92.4,-0.46727,0.00058,8.13659]
[1780361043590,33.45,71053.2,92.4,-0.4671,0.00058,8.13634]
[1780361043847,33.45,71055.41,92.4,-0.46582,0.00058,8.13438]
[1780361046852,33.45,71056.1,92.4,-0.46542,0.00058,8.13376]
[1780361046856,33.45,71056.1,92.4,-0.46542,0.00058,8.13376]
[1780361046868,33.45,71056.59,92.4,-0.46513,0.00058,8.13331]
[1780361047875,33.45,71061.23,92.4,-0.46244,0.00058,8.12883]
[1780361048933,33.45,71063.05,92.4,-0.46139,0.00058,8.12697]
[1780361050016,33.45,71064.03,92.4,-0.46082,0.00058,8.12595]
[1780361050268,33.45,71064.03,92.4,-0.46082,0.00058,8.12595]
[1780361050896,33.45,71065.81,92.4,-0.45979,0.00058,8.12404]
[1780361050988,33.45,71065.81,92.4,-0.45979,0.00058,8.12404]
[1780361051914,33.45,71065.81,92.4,-0.45979,0.00058,8.12404]
[1780361051903,33.45,71067.59,92.4,-0.45875,0.00058,8.12209]
[1780361052857,33.45,71067.59,92.4,-0.45875,0.00058,8.12209]
[1780361054372,33.45,71067.46,92.4,-0.45882,0.00058,8.12222]
[1780361054372,33.45,71067.46,92.4,-0.45882,0.00058,8.12222]
[1780361054374,33.45,71067.46,92.4,-0.45882,0.00058,8.12222]
[1780361054411,33.45,71067.46,92.4,-0.45882,0.00058,8.12222]
[1780361054769,33.45,71067.46,92.4,-0.45882,0.00058,8.12222]
[1780361054814,33.45,71067.46,92.4,-0.45882,0.00058,8.12222]
[1780361054833,33.45,71067.46,92.4,-0.45882,0.00058,8.12222]
[1780361054960,33.45,71067.46,92.4,-0.45882,0.00058,8.12222]
[1780361054925,33.45,71070.19,92.4,-0.45724,0.00058,8.11912]
[1780361055524,33.45,71070.19,92.4,-0.45724,0.00058,8.11912]
[1780361055932,33.45,71073.21,92.4,-0.45549,0.00058,8.11554]
[1780361056319,33.45,71073.21,92.4,-0.45549,0.00058,8.11554]
[1780361056372,33.45,71073.21,92.4,-0.45549,0.00058,8.11554]
[1780361057844,33.45,71072.28,92.4,-0.45603,0.00058,8.11666]
[1780361057945,33.45,71072.29,92.4,-0.45602,0.00058,8.11665]
[1780361061975,33.45,71074.12,92.4,-0.45497,0.00058,8.11445]
[1780361062627,33.45,71074.12,92.4,-0.45497,0.00058,8.11445]
[1780361063618,33.45,71075.38,92.4,-0.45424,0.00058,8.11289]
[1780361063691,33.45,71075.38,92.4,-0.45424,0.00058,8.11289]
[1780361063966,33.45,71075.38,92.4,-0.45424,0.00058,8.11289]
[1780361064268,33.45,71075.38,92.4,-0.45424,0.00058,8.11289]
[1780361064276,33.45,71075.38,92.4,-0.45424,0.00058,8.11289]
[1780361064847,33.46,71078.11,92.4,-0.45267,0.00058,8.10943]
[1780361065820,33.46,71082.95,92.4,-0.44987,0.00058,8.10297]
[1780361066288,33.46,71082.95,92.4,-0.44987,0.00058,8.10297]
[1780361066321,33.46,71085.57,92.4,-0.44836,0.00058,8.0993]
[1780361067888,33.46,71085.57,92.4,-0.44836,0.00058,8.0993]
[1780361068315,33.45,71086.08,92.4,-0.44806,0.00058,8.09857]
[1780361068411,33.45,71086.08,92.4,-0.44806,0.00058,8.09857]
[1780361073257,33.45,71087.39,92.4,-0.44724,0.00058,8.08723]
[1780361073260,33.45,71087.39,92.4,-0.44724,0.00058,8.08723]
[1780361073261,33.45,71087.39,92.4,-0.44724,0.00058,8.08723]
[1780361073411,33.45,71087.39,92.4,-0.44724,0.00058,8.08723]
[1780361075267,33.45,71087.76,92.4,-0.44703,0.00058,8.08668]
[1780361081380,33.46,71088.98,92.4,-0.44633,0.00058,8.08491]
[1780361086519,33.46,71089.21,92.4,-0.44621,0.00058,8.0846]
[1780361087110,33.47,71089.44,92.4,-0.44608,0.00058,8.08427]
[1780361087125,33.47,71089.44,92.4,-0.44608,0.00058,8.08427]
[1780361088714,33.47,71089.74,92.4,-0.44591,0.00058,8.08383]
[1780361088806,33.47,71089.74,92.4,-0.44591,0.00058,8.08383]
[1780361088952,33.47,71089.74,92.4,-0.44591,0.00058,8.08383]
[1780361090077,33.47,71092.82,92.4,-0.44413,0.00058,8.07917]
[1780361093224,33.47,71095.5,92.4,-0.44259,0.00058,8.07498]
[1780361094042,33.48,71095.83,92.4,-0.44241,0.00058,8.07447]
[1780361094061,33.48,71095.83,92.4,-0.44241,0.00058,8.07447]
[1780361094267,33.48,71095.83,92.4,-0.44241,0.00058,8.07447]
[1780361095482,33.48,71094.46,92.4,-0.4432,0.00058,8.07664]
[1780361095517,33.47,71091.3,92.4,-0.44502,0.00058,8.08151]
[1780361098884,33.47,71094.42,92.4,-0.44322,0.00058,8.07669]
[1780361099448,33.47,71094.42,92.4,-0.44322,0.00058,8.07669]
[1780361100267,33.47,71096.12,92.4,-0.44223,0.00058,8.07398]
[1780361100445,33.47,71096.12,92.4,-0.44223,0.00058,8.07398]
[1780361100626,33.47,71096.12,92.4,-0.44223,0.00058,8.07398]
[1780361101602,33.47,71096.28,92.4,-0.44214,0.00058,8.07372]
[1780361101625,33.47,71096.28,92.4,-0.44214,0.00058,8.07372]
[1780361101723,33.47,71099.0,92.4,-0.44057,0.00058,8.0693]
[1780361102491,33.47,71099.0,92.4,-0.44057,0.00058,8.0693]
[1780361102560,33.47,71099.0,92.4,-0.44057,0.00058,8.0693]
[1780361102772,33.47,71099.0,92.4,-0.44057,0.00058,8.0693]
[1780361102827,33.47,71102.17,92.4,-0.43874,0.00058,8.06397]
[1780361103616,33.47,71102.17,92.4,-0.43874,0.00058,8.06397]
[1780361103617,33.47,71102.17,92.4,-0.43874,0.00058,8.06397]
[1780361103644,33.47,71098.82,92.4,-0.44067,0.00058,8.06957]
[1780361108267,33.46,71098.64,92.4,-0.44076,0.00058,8.06983]
[1780361110626,33.46,71096.59,92.4,-0.44194,0.00058,8.07315]
[1780361112145,33.45,71097.25,92.4,-0.44155,0.00058,8.07208]
[1780361112784,33.45,71097.25,92.4,-0.44155,0.00058,8.07208]
[1780361112802,33.45,71097.25,92.4,-0.44155,0.00058,8.07208]
[1780361112825,33.45,71097.25,92.4,-0.44155,0.00058,8.07208]
[1780361112903,33.45,71093.57,92.4,-0.44367,0.00058,8.07792]
[1780361113624,33.45,71085.78,92.4,-0.44817,0.00058,8.08955]
[1780361114339,33.45,71082.34,92.4,-0.45016,0.00058,8.09436]
[1780361115268,33.45,71082.34,92.4,-0.45016,0.00058,8.09436]
[1780361117356,33.45,71081.61,92.4,-0.45059,0.00058,8.09536]
[1780361117435,33.45,71081.61,92.4,-0.45059,0.00058,8.09536]
[1780361117690,33.45,71081.61,92.4,-0.45059,0.00058,8.09536]
[1780361117694,33.45,71081.61,92.4,-0.45059,0.00058,8.09536]
[1780361117717,33.45,71081.61,92.4,-0.45059,0.00058,8.09536]
[1780361117734,33.45,71081.61,92.4,-0.45059,0.00058,8.09536]
[1780361117940,33.45,71081.61,92.4,-0.45059,0.00058,8.09536]
[1780361117954,33.46,71081.77,92.4,-0.4505,0.00058,8.09514]
[1780361118367,33.46,71087.99,92.4,-0.4469,0.00058,8.08637]
[1780361119215,33.46,71087.99,92.4,-0.4469,0.00058,8.08637]
[1780361119785,33.46,71087.99,92.4,-0.4469,0.00058,8.08637]
[1780361119976,33.46,71087.99,92.4,-0.4469,0.00058,8.08637]
[1780361120016,33.46,71088.97,92.4,-0.44633,0.00058,8.08492]
[1780361120110,33.46,71088.97,92.4,-0.44633,0.00058,8.08492]
[1780361120137,33.46,71088.97,92.4,-0.44633,0.00058,8.08492]
[1780361120897,33.46,71088.97,92.4,-0.44633,0.00058,8.08492]
[1780361120999,33.46,71085.54,92.4,-0.44832,0.00058,8.08991]
[1780361123000,33.45,71081.27,92.4,-0.45079,0.00058,8.09582]
[1780361123877,33.45,71079.25,92.4,-0.45195,0.00058,8.09851]
[1780361127009,33.45,71077.83,92.4,-0.45277,0.00058,8.10035]
[1780361128405,33.45,71076.06,92.4,-0.45379,0.00058,8.1026]
[1780361128437,33.45,71071.05,92.4,-0.4567,0.00058,8.1087]
[1780361129096,33.45,71071.05,92.4,-0.4567,0.00058,8.1087]
[1780361131842,33.44,71070.65,92.4,-0.45692,0.00058,8.10916]
[1780361132040,33.44,71070.65,92.4,-0.45692,0.00058,8.10916]
[1780361132057,33.44,71069.65,92.4,-0.45746,0.00058,8.10089]
[1780361132082,33.44,71069.65,92.4,-0.45746,0.00058,8.10089]
[1780361134100,33.44,71067.27,92.4,-0.45884,0.00058,8.10358]
[1780361134474,33.44,71067.27,92.4,-0.45884,0.00058,8.10358]
[1780361138862,33.44,71066.74,92.4,-0.45915,0.00058,8.10417]
[1780361139175,33.44,71066.88,92.4,-0.45907,0.00058,8.10402]
[1780361139907,33.44,71068.35,92.4,-0.45821,0.00058,8.10237]
[1780361145556,33.45,71067.85,92.4,-0.45851,0.00058,8.10295]
[1780361148946,33.45,71068.6,92.4,-0.45807,0.00058,8.10211]
[1780361149365,33.45,71069.1,92.4,-0.45779,0.00058,8.10154]
[1780361149455,33.45,71069.1,92.4,-0.45779,0.00058,8.10154]
[1780361149534,33.45,71069.1,92.4,-0.45779,0.00058,8.10154]
[1780361149690,33.45,71069.1,92.4,-0.45779,0.00058,8.10154]
[1780361149733,33.45,71074.41,92.4,-0.4547,0.00058,8.09523]
[1780361150336,33.45,71074.41,92.4,-0.4547,0.00058,8.09523]
[1780361150356,33.45,71074.41,92.4,-0.4547,0.00058,8.09523]
[1780361150711,33.45,71074.41,92.4,-0.4547,0.00058,8.09523]
[1780361150807,33.45,71080.15,92.4,-0.45138,0.00058,8.08787]
[1780361151128,33.45,71080.15,92.4,-0.45138,0.00058,8.08787]
[1780361151789,33.45,71080.15,92.4,-0.45138,0.00058,8.08787]
[1780361151824,33.45,71080.15,92.4,-0.45138,0.00058,8.08787]
[1780361151830,33.45,71080.15,92.4,-0.45138,0.00058,8.08787]
[1780361151885,33.45,71080.15,92.4,-0.45138,0.00058,8.08787]
[1780361151985,33.45,71080.15,92.4,-0.45138,0.00058,8.08787]
[1780361152025,33.45,71081.99,92.4,-0.45031,0.00058,8.08539]
[1780361152135,33.45,71081.99,92.4,-0.45031,0.00058,8.08539]
[1780361152887,33.45,71072.69,92.4,-0.4557,0.00058,8.09733]
[1780361153183,33.45,71072.69,92.4,-0.4557,0.00058,8.09733]
[1780361153612,33.45,71067.84,92.4,-0.45852,0.00058,8.10297]
[1780361154162,33.45,71067.84,92.4,-0.45852,0.00058,8.10297]
[1780361154619,33.45,71065.59,92.4,-0.45982,0.00058,8.10544]
[1780361159653,33.44,71066.64,92.4,-0.45921,0.00058,8.10428]
[1780361161267,33.44,71066.9,92.4,-0.45905,0.00058,8.10399]
[1780361161838,33.44,71066.9,92.4,-0.45905,0.00058,8.10399]
[1780361161939,33.44,71067.71,92.4,-0.45858,0.00058,8.10309]
[1780361162774,33.44,71067.71,92.4,-0.45858,0.00058,8.10309]
[1780361164345,33.44,71069.99,92.4,-0.45726,0.00058,8.10049]
[1780361164642,33.44,71069.99,92.4,-0.45726,0.00058,8.10049]
[1780361164774,33.44,71071.76,92.4,-0.45623,0.00058,8.09841]
[1780361165702,33.44,71075.39,92.4,-0.45412,0.00058,8.09398]
[1780361170737,33.43,71076.99,92.4,-0.45319,0.00058,8.09194]
[1780361172511,33.43,71077.21,92.4,-0.45306,0.00058,8.09166]
[1780361174942,33.43,71077.31,92.4,-0.453,0.00058,8.09152]
[1780361174947,33.43,71077.31,92.4,-0.453,0.00058,8.09152]
[1780361175268,33.43,71077.79,92.4,-0.45272,0.00058,8.09089]
[1780361175772,33.43,71082.65,92.4,-0.4499,0.00058,8.0844]
[1780361177051,33.43,71082.65,92.4,-0.4499,0.00058,8.0844]
[1780361177085,33.43,71082.65,92.4,-0.4499,0.00058,8.0844]
[1780361177132,33.43,71083.18,92.4,-0.44959,0.00058,8.08368]
[1780361177786,33.43,71083.29,92.4,-0.44953,0.00058,8.08352]
[1780361178849,33.43,71083.29,92.4,-0.44953,0.00058,8.08352]
[1780361179009,33.43,71083.29,92.4,-0.44953,0.00058,8.08352]
[1780361179504,33.43,71083.83,92.4,-0.44921,0.00058,8.08276]
[1780361179981,33.43,71079.61,92.4,-0.45166,0.00058,8.08851]
[1780361181610,33.43,71079.12,92.4,-0.45194,0.00058,8.08915]
[1780361181875,33.43,71071.1,92.4,-0.4566,0.00058,8.09917]
[1780361182925,33.43,71065.65,92.4,-0.45977,0.00058,8.10534]
[1780361183776,33.43,71065.65,92.4,-0.45977,0.00058,8.10534]
[1780361184702,33.43,71064.89,92.4,-0.46021,0.00058,8.10615]
[1780361184861,33.43,71066.69,92.4,-0.45916,0.00058,8.10419]
[1780361185365,33.43,71066.69,92.4,-0.45916,0.00058,8.10419]
[1780361185839,33.43,71066.69,92.4,-0.45916,0.00058,8.10419]
[1780361185842,33.42,71074.9,92.4,-0.45439,0.00058,8.09455]
[1780361186849,33.42,71079.05,92.4,-0.45198,0.00058,8.08924]
[1780361187379,33.42,71079.05,92.4,-0.45198,0.00058,8.08924]
[1780361187434,33.42,71079.05,92.4,-0.45198,0.00058,8.08924]
[1780361187834,33.42,71079.05,92.4,-0.45198,0.00058,8.08924]
[1780361189485,33.43,71081.11,92.4,-0.45079,0.00058,8.08649]
[1780361190192,33.43,71080.96,92.4,-0.45087,0.00058,8.08669]
[1780361190481,33.43,71080.96,92.4,-0.45087,0.00058,8.08669]
[1780361190972,33.43,71080.96,92.4,-0.45087,0.00058,8.08669]
[1780361191333,33.42,71079.51,92.4,-0.45166,0.00058,8.07918]
[1780361191884,33.42,71077.63,92.4,-0.45275,0.00058,8.08163]
[1780361192338,33.42,71077.63,92.4,-0.45275,0.00058,8.08163]
[1780361193862,33.42,71076.09,92.4,-0.45364,0.00058,8.0836]
[1780361193940,33.42,71076.14,92.4,-0.45361,0.00058,8.08353]
[1780361198207,33.42,71074.45,92.4,-0.45459,0.00058,8.08564]
[1780361198644,33.42,71074.45,92.4,-0.45459,0.00058,8.08564]
[1780361198687,33.42,71074.45,92.4,-0.45459,0.00058,8.08564]
[1780361198689,33.42,71074.45,92.4,-0.45459,0.00058,8.08564]
[1780361198933,33.42,71069.23,92.4,-0.45763,0.00058,8.09188]
[1780361199940,33.42,71064.82,92.4,-0.4602,0.00058,8.09678]
[1780361202267,33.42,71064.62,92.4,-0.46032,0.00058,8.097]
[1780361202302,33.42,71064.62,92.4,-0.46032,0.00058,8.097]
[1780361202325,33.42,71064.62,92.4,-0.46032,0.00058,8.097]
[1780361202812,33.42,71064.62,92.4,-0.46032,0.00058,8.097]
[1780361202961,33.42,71063.45,92.4,-0.461,0.00058,8.09824]
[1780361207393,33.42,71061.88,92.4,-0.46191,0.00058,8.09987]
[1780361207485,33.42,71061.88,92.4,-0.46191,0.00058,8.09987]
[1780361207996,33.42,71067.55,92.4,-0.45861,0.00058,8.09379]
[1780361208267,33.42,71067.55,92.4,-0.45861,0.00058,8.09379]
[1780361208733,33.42,71067.55,92.4,-0.45861,0.00058,8.09379]
[1780361209081,33.42,71067.55,92.4,-0.45861,0.00058,8.09379]
[1780361209003,33.42,71073.06,92.4,-0.45541,0.00058,8.08736]
[1780361210010,33.42,71073.47,92.4,-0.45517,0.00058,8.08686]
[1780361210223,33.42,71073.47,92.4,-0.45517,0.00058,8.08686]
[1780361211615,33.42,71074.42,92.4,-0.45462,0.00058,8.08569]
[1780361212024,33.42,71074.04,92.4,-0.45484,0.00058,8.08616]
[1780361212171,33.42,71074.04,92.4,-0.45484,0.00058,8.08616]
[1780361215045,33.43,71076.39,92.4,-0.45348,0.00058,8.08323]
[1780361217410,33.43,71077.38,92.4,-0.45291,0.00058,8.08198]
[1780361218066,33.43,71076.86,92.4,-0.45321,0.00058,8.08264]
[1780361218953,33.43,71076.86,92.4,-0.45321,0.00058,8.08264]
[1780361219073,33.43,71074.89,92.4,-0.45435,0.00058,8.08512]
[1780361221087,33.42,71072.58,92.4,-0.45569,0.00058,8.08795]
[1780361224914,33.42,71071.99,92.4,-0.45603,0.00058,8.08865]
[1780361224948,33.42,71071.99,92.4,-0.45603,0.00058,8.08865]
[1780361225077,33.42,71071.99,92.4,-0.45603,0.00058,8.08865]
[1780361225124,33.42,71074.02,92.4,-0.45484,0.00058,8.08618]
[1780361225479,33.42,71074.02,92.4,-0.45484,0.00058,8.08618]
[1780361225537,33.42,71074.02,92.4,-0.45484,0.00058,8.08618]
[1780361226124,33.42,71084.61,92.4,-0.44869,0.00058,8.07217]
[1780361226539,33.42,71084.61,92.4,-0.44869,0.00058,8.07217]
[1780361226848,33.42,71084.61,92.4,-0.44869,0.00058,8.07217]
[1780361226986,33.42,71084.61,92.4,-0.44869,0.00058,8.07217]
[1780361227132,33.42,71082.09,92.4,-0.45016,0.00058,8.07568]
[1780361227267,33.42,71082.09,92.4,-0.45016,0.00058,8.07568]
[1780361228146,33.42,71082.09,92.4,-0.45016,0.00058,8.07568]
[1780361228139,33.42,71078.61,92.4,-0.45218,0.00058,8.08035]
[1780361228825,33.42,71078.61,92.4,-0.45218,0.00058,8.08035]
[1780361228827,33.42,71078.61,92.4,-0.45218,0.00058,8.08035]
[1780361232167,33.42,71075.62,92.4,-0.45392,0.00058,8.0842]
[1780361237202,33.42,71075.05,92.4,-0.45425,0.00058,8.08491]
[1780361238591,33.42,71072.95,92.4,-0.45547,0.00058,8.0875]
[1780361242977,33.42,71072.96,92.4,-0.45547,0.00058,8.08748]
[1780361243645,33.42,71073.22,92.4,-0.45531,0.00058,8.08717]
[1780361251245,33.42,71073.35,92.4,-0.45524,0.00058,8.08701]
[1780361251260,33.42,71073.35,92.4,-0.45524,0.00058,8.08701]
[1780361251318,33.42,71073.35,92.4,-0.45524,0.00058,8.08701]
[1780361251411,33.42,71073.35,92.4,-0.45524,0.00058,8.08701]
[1780361251722,33.42,71073.35,92.4,-0.45524,0.00058,8.08701]
[1780361252309,33.42,71080.51,92.4,-0.45102,0.00058,8.06837]
[1780361253268,33.42,71080.51,92.4,-0.45102,0.00058,8.06837]
[1780361253316,33.42,71083.11,92.4,-0.44951,0.00058,8.06482]
[1780361257407,33.43,71082.81,92.4,-0.44969,0.00058,8.06525]
[1780361257832,33.43,71082.81,92.4,-0.44969,0.00058,8.06525]
[1780361257984,33.43,71083.51,92.4,-0.44929,0.00058,8.06428]
[1780361259341,33.43,71085.36,92.4,-0.44821,0.00058,8.06167]
[1780361259804,33.43,71085.36,92.4,-0.44821,0.00058,8.06167]
[1780361260111,33.43,71087.35,92.4,-0.44706,0.00058,8.05879]
[1780361261020,33.43,71087.35,92.4,-0.44706,0.00058,8.05879]
[1780361261268,33.43,71087.35,92.4,-0.44706,0.00058,8.05879]
[1780361261074,33.43,71091.42,92.4,-0.4447,0.00058,8.0527]
[1780361261415,33.43,71091.42,92.4,-0.4447,0.00058,8.0527]
[1780361261714,33.43,71094.8,92.4,-0.44274,0.00058,8.04743]
[1780361262973,33.43,71094.8,92.4,-0.44274,0.00058,8.04743]
[1780361263074,33.43,71098.64,92.4,-0.44051,0.00058,8.04121]
[1780361263866,33.43,71098.64,92.4,-0.44051,0.00058,8.04121]
[1780361264130,33.43,71098.64,92.4,-0.44051,0.00058,8.04121]
[1780361264229,33.43,71101.74,92.4,-0.43872,0.00058,8.03601]
[1780361267866,33.43,71102.16,92.4,-0.43848,0.00058,8.03529]
[1780361268118,33.43,71102.16,92.4,-0.43848,0.00058,8.03529]
[1780361268219,33.43,71101.51,92.4,-0.43886,0.00058,8.03641]
[1780361273730,33.42,71102.36,92.4,-0.43835,0.00058,8.03492]
[1780361273993,33.42,71102.36,92.4,-0.43835,0.00058,8.03492]
[1780361274467,33.42,71101.78,92.4,-0.43869,0.00058,8.0359]
[1780361274561,33.42,71103.9,92.4,-0.43746,0.00058,8.03225]
[1780361276401,33.42,71104.71,92.4,-0.43699,0.00058,8.03083]
[1780361278790,33.42,71103.91,92.4,-0.43745,0.00058,8.03223]
[1780361278852,33.42,71103.91,92.4,-0.43745,0.00058,8.03223]
[1780361278892,33.42,71102.35,92.4,-0.43835,0.00058,8.03492]
[1780361279708,33.42,71102.35,92.4,-0.43835,0.00058,8.03492]
[1780361280173,33.42,71103.21,92.4,-0.43785,0.00058,8.03343]
[1780361281101,33.42,71103.21,92.4,-0.43785,0.00058,8.03343]
[1780361281140,33.42,71103.8,92.4,-0.43751,0.00058,8.03241]
[1780361282760,33.42,71103.29,92.4,-0.43781,0.00058,8.03329]
[1780361284483,33.41,71102.89,92.4,-0.43803,0.00058,8.03397]
[1780361284533,33.41,71103.02,92.4,-0.43796,0.00058,8.03374]
[1780361290575,33.41,71102.46,92.4,-0.43827,0.00058,8.03467]
[1780361294046,33.41,71103.52,92.4,-0.43765,0.00058,8.03282]
[1780361294288,33.41,71103.52,92.4,-0.43765,0.00058,8.03282]
[1780361294321,33.4,71103.92,92.4,-0.43742,0.00058,8.03212]
[1780361298149,33.4,71102.45,92.4,-0.43827,0.00058,8.03466]
[1780361301792,33.4,71100.51,92.4,-0.43938,0.00058,8.03794]
[1780361302319,33.4,71100.51,92.4,-0.43938,0.00058,8.03794]
[1780361302377,33.4,71100.6,92.4,-0.43933,0.00058,8.03778]
[1780361302385,33.4,71100.6,92.4,-0.43933,0.00058,8.03778]
[1780361302627,33.4,71100.6,92.4,-0.43933,0.00058,8.03778]
[1780361302744,33.4,71100.6,92.4,-0.43933,0.00058,8.03778]
[1780361303103,33.4,71100.6,92.4,-0.43933,0.00058,8.03778]
[1780361303267,33.4,71100.6,92.4,-0.43933,0.00058,8.03778]
[1780361303322,33.4,71096.11,92.4,-0.44193,0.00058,8.04519]
[1780361303666,33.4,71091.36,92.4,-0.44469,0.00058,8.05266]
[1780361305909,33.39,71091.07,92.4,-0.44485,0.00058,8.0531]
[1780361305972,33.39,71091.07,92.4,-0.44485,0.00058,8.0531]
[1780361308127,33.39,71092.18,92.4,-0.44421,0.00058,8.05139]
[1780361313602,33.39,71092.09,92.4,-0.44419,0.00058,8.04202]
[1780361313615,33.39,71092.09,92.4,-0.44419,0.00058,8.04202]
[1780361313668,33.39,71092.09,92.4,-0.44419,0.00058,8.04202]
[1780361314267,33.39,71092.09,92.4,-0.44419,0.00058,8.04202]
[1780361314270,33.39,71092.09,92.4,-0.44419,0.00058,8.04202]
[1780361314368,33.39,71093.43,92.4,-0.44342,0.00058,8.03993]
[1780361315010,33.39,71093.43,92.4,-0.44342,0.00058,8.03993]
[1780361315267,33.39,71093.43,92.4,-0.44342,0.00058,8.03993]
[1780361315274,33.39,71097.44,92.4,-0.44109,0.00058,8.0335]
[1780361315908,33.39,71095.03,92.4,-0.44249,0.00058,8.0374]
[1780361321443,33.39,71095.13,92.4,-0.44243,0.00058,8.03725]
[1780361326827,33.4,71097.22,92.4,-0.44122,0.00058,8.03388]
[1780361331558,33.4,71096.24,92.4,-0.4418,0.00058,8.03549]
[1780361331865,33.4,71094.43,92.4,-0.44285,0.00058,8.03839]
[1780361334887,33.4,71092.34,92.4,-0.44406,0.00058,8.04168]
[1780361336449,33.4,71092.39,92.4,-0.44404,0.00058,8.0416]
[1780361341108,33.4,71093.13,92.4,-0.44361,0.00058,8.04045]
[1780361341267,33.4,71093.13,92.4,-0.44361,0.00058,8.04045]
[1780361341292,33.4,71092.79,92.4,-0.44381,0.00058,8.04099]
[1780361341936,33.4,71098.73,92.4,-0.44036,0.00058,8.03143]
[1780361342933,33.4,71098.73,92.4,-0.44036,0.00058,8.03143]
[1780361343116,33.4,71098.73,92.4,-0.44036,0.00058,8.03143]
[1780361343221,33.4,71098.73,92.4,-0.44036,0.00058,8.03143]
[1780361343258,33.4,71098.73,92.4,-0.44036,0.00058,8.03143]
[1780361344545,33.4,71099.88,92.4,-0.43969,0.00058,8.0295]
[1780361344970,33.4,71099.88,92.4,-0.43969,0.00058,8.0295]
[1780361345267,33.4,71099.88,92.4,-0.43969,0.00058,8.0295]
[1780361345269,33.4,71099.88,92.4,-0.43969,0.00058,8.0295]
[1780361347548,33.39,71099.84,92.4,-0.4397,0.00058,8.02954]
[1780361353043,33.39,71101.38,92.4,-0.4388,0.00058,8.02692]
[1780361353787,33.39,71101.31,92.4,-0.43884,0.00058,8.02703]
[1780361359195,33.39,71101.51,92.4,-0.43872,0.00058,8.02669]
[1780361361323,33.39,71101.8,92.4,-0.43856,0.00058,8.02619]
[1780361361397,33.39,71101.8,92.4,-0.43856,0.00058,8.02619]
[1780361361399,33.39,71101.8,92.4,-0.43856,0.00058,8.02619]
[1780361363085,33.39,71105.25,92.4,-0.43655,0.00058,8.02018]
[1780361366374,33.39,71105.25,92.4,-0.43656,0.00058,8.02018]
[1780361366475,33.39,71105.6,92.4,-0.43635,0.00058,8.01956]
[1780361372148,33.39,71106.24,92.4,-0.43591,0.00058,8.00886]
[1780361374451,33.38,71106.08,92.4,-0.436,0.00058,8.00914]
[1780361375267,33.38,71105.94,92.4,-0.43608,0.00058,8.00939]
[1780361377183,33.38,71103.52,92.4,-0.43748,0.00058,8.01365]
[1780361381179,33.38,71103.65,92.4,-0.4374,0.00058,8.01341]
[1780361381634,33.38,71103.65,92.4,-0.4374,0.00058,8.0134]
[1780361382222,33.38,71097.1,92.4,-0.4412,0.00058,8.02448]
[1780361383229,33.38,71093.76,92.4,-0.44314,0.00058,8.02985]
[1780361385378,33.38,71094.16,92.4,-0.44291,0.00058,8.02921]
[1780361385462,33.38,71094.16,92.4,-0.44291,0.00058,8.02921]
[1780361385681,33.38,71094.15,92.4,-0.44291,0.00058,8.02922]
[1780361385699,33.38,71094.15,92.4,-0.44291,0.00058,8.02922]
[1780361385931,33.38,71094.15,92.4,-0.44291,0.00058,8.02922]
[1780361386250,33.38,71090.8,92.4,-0.44486,0.00058,8.03444]
[1780361391292,33.37,71089.5,92.4,-0.44562,0.00058,8.0364]
[1780361393352,33.37,71089.95,92.4,-0.44535,0.00058,8.03572]
[1780361393397,33.37,71089.95,92.4,-0.44535,0.00058,8.03572]
[1780361393913,33.37,71090.18,92.4,-0.44522,0.00058,8.03537]
[1780361394268,33.37,71090.18,92.4,-0.44522,0.00058,8.03537]
[1780361394306,33.37,71095.98,92.4,-0.44184,0.00058,8.02627]
[1780361395393,33.37,71095.98,92.4,-0.44184,0.00058,8.02627]
[1780361395313,33.37,71099.34,92.4,-0.43989,0.00058,8.02073]
[1780361396414,33.37,71099.34,92.4,-0.43989,0.00058,8.02073]
[1780361396456,33.37,71099.34,92.4,-0.43989,0.00058,8.02073]
[1780361400586,33.37,71100.82,92.4,-0.43902,0.00058,8.01822]
[1780361400624,33.37,71100.82,92.4,-0.43902,0.00058,8.01822]
[1780361400666,33.37,71100.82,92.4,-0.43902,0.00058,8.01822]
[1780361400878,33.37,71100.82,92.4,-0.43902,0.00058,8.01822]
[1780361401267,33.37,71100.82,92.4,-0.43902,0.00058,8.01822]
[1780361401465,33.37,71105.98,92.4,-0.43602,0.00058,8.00922]
[1780361402363,33.37,71109.05,92.4,-0.43424,0.00058,8.00364]
[1780361402836,33.37,71109.05,92.4,-0.43424,0.00058,8.00364]
[1780361403370,33.37,71109.23,92.4,-0.43414,0.00058,8.00332]
[1780361403490,33.37,71109.23,92.4,-0.43414,0.00058,8.00332]
[1780361404809,33.37,71109.23,92.4,-0.43414,0.00058,8.00332]
[1780361405384,33.37,71109.79,92.4,-0.43381,0.00058,8.00227]
[1780361405564,33.37,71109.79,92.4,-0.43381,0.00058,8.00227]
[1780361409138,33.36,71111.42,92.4,-0.43286,0.00058,7.99921]
[1780361409185,33.36,71111.42,92.4,-0.43286,0.00058,7.99921]
[1780361409331,33.36,71111.42,92.4,-0.43286,0.00058,7.99921]
[1780361409370,33.36,71111.42,92.4,-0.43286,0.00058,7.99921]
[1780361409412,33.36,71107.17,92.4,-0.43532,0.00058,8.00705]
[1780361410419,33.36,71102.48,92.4,-0.43805,0.00058,8.01535]
[1780361410519,33.36,71102.48,92.4,-0.43805,0.00058,8.01535]
[1780361410544,33.36,71102.48,92.4,-0.43805,0.00058,8.01535]
[1780361410939,33.36,71102.48,92.4,-0.43805,0.00058,8.01535]
[1780361411426,33.36,71104.69,92.4,-0.43677,0.00058,8.01148]
[1780361412969,33.36,71105.09,92.4,-0.43653,0.00058,8.01078]
[1780361415071,33.36,71106.11,92.4,-0.43594,0.00058,8.00896]
[1780361417053,33.36,71106.79,92.4,-0.43555,0.00058,8.00775]
[1780361418026,33.36,71106.76,92.4,-0.43557,0.00058,8.0078]
[1780361418390,33.36,71106.76,92.4,-0.43557,0.00058,8.0078]
[1780361418963,33.37,71106.76,92.4,-0.43557,0.00058,8.00781]
[1780361419482,33.37,71109.09,92.4,-0.43422,0.00058,8.00357]
[1780361419909,33.37,71109.09,92.4,-0.43422,0.00058,8.00357]
[1780361421885,33.36,71110.89,92.4,-0.43317,0.00058,8.00021]
[1780361422725,33.36,71110.89,92.4,-0.43317,0.00058,8.00021]
[1780361423280,33.36,71110.89,92.4,-0.43317,0.00058,8.00021]
[1780361423320,33.36,71111.25,92.4,-0.43295,0.00058,7.99951]
[1780361423513,33.36,71105.71,92.4,-0.43617,0.00058,8.00966]
[1780361425072,33.36,71105.71,92.4,-0.43617,0.00058,8.00966]
[1780361428809,33.36,71105.45,92.4,-0.43632,0.00058,8.01013]
[1780361428831,33.36,71105.45,92.4,-0.43632,0.00058,8.01013]
[1780361428941,33.36,71105.45,92.4,-0.43632,0.00058,8.01013]
[1780361429061,33.36,71105.45,92.4,-0.43632,0.00058,8.01013]
[1780361429148,33.36,71105.45,92.4,-0.43632,0.00058,8.01013]
[1780361429173,33.36,71105.45,92.4,-0.43632,0.00058,8.01013]
[1780361429200,33.36,71105.75,92.4,-0.43615,0.00058,8.00959]
[1780361429673,33.36,71105.75,92.4,-0.43615,0.00058,8.00959]
[1780361429772,33.36,71117.19,92.4,-0.42952,0.00058,7.98806]
[1780361430939,33.36,71117.19,92.4,-0.42952,0.00058,7.98806]
[1780361430956,33.36,71117.19,92.4,-0.42952,0.00058,7.98806]
[1780361431386,33.36,71119.18,92.4,-0.42828,0.00058,7.97449]
[1780361431885,33.36,71119.18,92.4,-0.42828,0.00058,7.97449]
[1780361431975,33.36,71119.18,92.4,-0.42828,0.00058,7.97449]
[1780361431997,33.36,71119.18,92.4,-0.42828,0.00058,7.97449]
[1780361432007,33.36,71119.18,92.4,-0.42828,0.00058,7.97449]
[1780361432061,33.36,71119.18,92.4,-0.42828,0.00058,7.97449]
[1780361432275,33.36,71119.18,92.4,-0.42828,0.00058,7.97449]
[1780361432438,33.36,71119.18,92.4,-0.42828,0.00058,7.97449]
[1780361432482,33.35,71119.52,92.4,-0.42808,0.00058,7.97379]
[1780361432923,33.35,71119.52,92.4,-0.42808,0.00058,7.97379]
[1780361433119,33.35,71119.52,92.4,-0.42808,0.00058,7.97379]
[1780361433244,33.35,71123.18,92.4,-0.42596,0.00058,7.96627]
[1780361433753,33.35,71123.18,92.4,-0.42596,0.00058,7.96627]
[1780361434304,33.35,71127.23,92.4,-0.42361,0.00058,7.9577]
[1780361434968,33.35,71127.23,92.4,-0.42361,0.00058,7.9577]
[1780361435030,33.35,71128.1,92.4,-0.42311,0.00058,7.95582]
[1780361435987,33.35,71128.1,92.4,-0.42311,0.00058,7.95582]
[1780361436257,33.35,71127.99,92.4,-0.42317,0.00058,7.95604]
[1780361437220,33.35,71127.99,92.4,-0.42317,0.00058,7.95604]
[1780361437297,33.35,71127.99,92.4,-0.42317,0.00058,7.95604]
[1780361437375,33.35,71127.91,92.4,-0.42322,0.00058,7.95621]
[1780361438385,33.35,71123.81,92.4,-0.42559,0.00058,7.96493]
[1780361438618,33.35,71120.65,92.4,-0.42741,0.00058,7.97146]
[1780361443688,33.35,71119.59,92.4,-0.42802,0.00058,7.97359]
[1780361444552,33.35,71119.59,92.4,-0.42802,0.00058,7.97359]
[1780361445268,33.35,71119.59,92.4,-0.42802,0.00058,7.97359]
[1780361445332,33.35,71119.59,92.4,-0.42802,0.00058,7.97358]
[1780361445573,33.35,71119.59,92.4,-0.42802,0.00058,7.97358]
[1780361446009,33.35,71126.21,92.4,-0.42419,0.00058,7.95982]
[1780361446947,33.35,71126.21,92.4,-0.42419,0.00058,7.95982]
[1780361447048,33.34,71131.93,92.4,-0.42088,0.00058,7.94733]
[1780361447983,33.34,71131.93,92.4,-0.42088,0.00058,7.94733]
[1780361448907,33.34,71133.16,92.4,-0.42017,0.00058,7.94457]
[1780361449732,33.34,71131.27,92.4,-0.42126,0.00058,7.94879]
[1780361452753,33.34,71126.92,92.4,-0.42377,0.00058,7.95828]
[1780361457788,33.34,71126.92,92.4,-0.42376,0.00058,7.95825]
[1780361462874,33.33,71128.18,92.4,-0.42302,0.00058,7.95546]
[1780361462967,33.33,71130.3,92.4,-0.42179,0.00058,7.95082]
[1780361468865,33.33,71130.27,92.4,-0.42181,0.00058,7.95088]
[1780361470879,33.33,71133.23,92.4,-0.4201,0.00058,7.94427]
[1780361475959,33.33,71133.41,92.4,-0.41999,0.00058,7.94387]
[1780361479902,33.33,71132.2,92.4,-0.42069,0.00058,7.94659]
[1780361480948,33.33,71138.91,92.4,-0.41682,0.00058,7.9312]
[1780361481861,33.33,71138.91,92.4,-0.41682,0.00058,7.9312]
[1780361481866,33.33,71138.91,92.4,-0.41682,0.00058,7.9312]
[1780361482368,33.33,71138.76,92.4,-0.41691,0.00058,7.93157]
[1780361483160,33.33,71138.76,92.4,-0.41691,0.00058,7.93157]
[1780361485234,33.33,71136.83,92.4,-0.41802,0.00058,7.93606]
[1780361487335,33.33,71136.75,92.4,-0.41807,0.00058,7.93625]
[1780361487685,33.33,71136.5,92.4,-0.41821,0.00058,7.93682]
[1780361492012,33.33,71137.91,92.4,-0.41731,0.00058,7.9239]
[1780361493611,33.33,71137.75,92.4,-0.4174,0.00058,7.92427]
[1780361497285,33.33,71137.7,92.4,-0.41743,0.00058,7.92439]
[1780361497387,33.33,71141.7,92.4,-0.41512,0.00058,7.91493]
[1780361498068,33.33,71146.4,92.4,-0.41241,0.00058,7.90348]
[1780361498613,33.33,71146.4,92.4,-0.41241,0.00058,7.90348]
[1780361499432,33.33,71146.4,92.4,-0.41241,0.00058,7.90348]
[1780361501320,33.33,71149.77,92.4,-0.41047,0.00057,7.89504]
[1780361502551,33.33,71149.77,92.4,-0.41047,0.00057,7.89504]
[1780361507682,33.33,71150.28,92.4,-0.41019,0.00057,7.89377]
[1780361508772,33.33,71150.15,92.4,-0.41026,0.00057,7.89411]
[1780361511617,33.33,71148.27,92.4,-0.41133,0.00057,7.89881]
[1780361511660,33.33,71148.27,92.4,-0.41133,0.00057,7.89881]
[1780361511673,33.33,71148.27,92.4,-0.41133,0.00057,7.89881]
[1780361511686,33.33,71148.27,92.4,-0.41133,0.00057,7.89881]
[1780361513687,33.32,71146.59,92.4,-0.41229,0.00058,7.90297]
[1780361514180,33.32,71146.99,92.4,-0.41206,0.00058,7.90195]
[1780361516943,33.32,71146.92,92.4,-0.41209,0.00058,7.9021]
[1780361517201,33.32,71144.75,92.4,-0.41334,0.00058,7.90744]
[1780361518208,33.32,71142.6,92.4,-0.41457,0.00058,7.91264]
[1780361520268,33.31,71142.07,92.4,-0.41487,0.00058,7.9139]
[1780361520317,33.31,71142.07,92.4,-0.41487,0.00058,7.9139]
[1780361520337,33.31,71142.07,92.4,-0.41487,0.00058,7.9139]
[1780361520485,33.31,71142.07,92.4,-0.41487,0.00058,7.9139]
[1780361520558,33.31,71142.15,92.4,-0.41482,0.00058,7.91369]
[1780361521229,33.31,71138.39,92.4,-0.41699,0.00058,7.92263]
[1780361523243,33.31,71136.44,92.4,-0.41812,0.00058,7.92717]
[1780361527270,33.31,71134.11,92.4,-0.41947,0.00058,7.93251]
[1780361531005,33.31,71133.42,92.4,-0.41986,0.00058,7.93407]
[1780361531299,33.31,71131.25,92.4,-0.42112,0.00058,7.93894]
[1780361537527,33.31,71129.79,92.4,-0.42196,0.00058,7.94216]
[1780361537609,33.31,71129.79,92.4,-0.42196,0.00058,7.94216]
[1780361537555,33.31,71129.75,92.4,-0.42198,0.00058,7.94223]
[1780361538613,33.31,71129.75,92.4,-0.42198,0.00058,7.94223]
[1780361538609,33.31,71134.92,92.4,-0.41899,0.00058,7.93062]
[1780361539355,33.31,71138.82,92.4,-0.41674,0.00058,7.92158]
[1780361544390,33.31,71139.81,92.4,-0.41617,0.00058,7.91929]
[1780361547097,33.31,71139.81,92.4,-0.41617,0.00058,7.91929]
[1780361547267,33.31,71139.81,92.4,-0.41617,0.00058,7.91929]
[1780361547581,33.32,71140.85,92.4,-0.41558,0.00058,7.91684]
[1780361547919,33.32,71140.85,92.4,-0.41558,0.00058,7.91684]
[1780361548418,33.32,71145.27,92.4,-0.41303,0.00058,7.90613]
[1780361549575,33.32,71145.27,92.4,-0.41303,0.00058,7.90613]
[1780361550361,33.31,71146.91,92.4,-0.41209,0.00058,7.90207]
[1780361550599,33.31,71146.91,92.4,-0.41209,0.00058,7.90207]
[1780361551844,33.31,71144.77,92.4,-0.41321,0.00058,7.89764]
[1780361551931,33.31,71144.77,92.4,-0.41321,0.00058,7.89764]
[1780361552029,33.31,71144.77,92.4,-0.41321,0.00058,7.89764]
[1780361552279,33.31,71144.77,92.4,-0.41321,0.00058,7.89764]
[1780361552631,33.31,71140.57,92.4,-0.41564,0.00058,7.9078]
[1780361553611,33.31,71140.57,92.4,-0.41564,0.00058,7.9078]
[1780361553453,33.31,71136.19,92.4,-0.41817,0.00058,7.91809]
[1780361555467,33.31,71139.62,92.4,-0.41619,0.00058,7.91007]
[1780361556559,33.31,71139.62,92.4,-0.41619,0.00058,7.91007]
[1780361556605,33.31,71139.09,92.4,-0.4165,0.00058,7.91133]
[1780361558488,33.31,71136.29,92.4,-0.41812,0.00058,7.91789]
[1780361560502,33.32,71134.27,92.4,-0.41929,0.00058,7.92253]
[1780361561903,33.32,71134.55,92.4,-0.41913,0.00058,7.92189]
[1780361565598,33.32,71134.96,92.4,-0.41889,0.00058,7.92097]
[1780361565537,33.32,71141.21,92.4,-0.41528,0.00058,7.90634]
[1780361566268,33.32,71141.21,92.4,-0.41528,0.00058,7.90634]
[1780361566544,33.32,71146.14,92.4,-0.41244,0.00058,7.89435]
[1780361566931,33.32,71146.14,92.4,-0.41244,0.00058,7.89435]
[1780361571556,33.32,71147.39,92.4,-0.41172,0.00058,7.89122]
[1780361571567,33.32,71147.39,92.4,-0.41172,0.00058,7.89122]
[1780361572473,33.32,71148.82,92.4,-0.4109,0.00058,7.88764]
[1780361572582,33.32,71148.82,92.4,-0.4109,0.00058,7.88764]
[1780361572586,33.32,71150.73,92.4,-0.4098,0.00058,7.88281]
[1780361575076,33.32,71151.02,92.4,-0.40963,0.00058,7.88207]
[1780361575605,33.32,71151.02,92.4,-0.40963,0.00058,7.88207]
[1780361576614,33.32,71153.06,92.4,-0.40846,0.00057,7.87683]
[1780361579635,33.32,71155.17,92.4,-0.40725,0.00057,7.87134]
[1780361581268,33.32,71155.59,92.4,-0.40701,0.00057,7.87025]
[1780361581434,33.32,71155.59,92.4,-0.40701,0.00057,7.87025]
[1780361581648,33.32,71159.23,92.4,-0.40492,0.00057,7.86057]
[1780361584671,33.32,71162.15,92.4,-0.40325,0.00057,7.85268]
[1780361590279,33.32,71162.23,92.4,-0.40322,0.00057,7.85251]
[1780361593411,33.33,71161.34,92.4,-0.40373,0.00057,7.85495]
[1780361593493,33.33,71161.34,92.4,-0.40373,0.00057,7.85495]
[1780361593645,33.33,71162.43,92.4,-0.40311,0.00057,7.85199]
[1780361594741,33.33,71169.43,92.4,-0.39911,0.00057,7.83242]
[1780361597262,33.33,71169.82,92.4,-0.39888,0.00057,7.83132]
[1780361597480,33.33,71172.31,92.4,-0.39747,0.00057,7.82417]
[1780361598965,33.33,71172.79,92.4,-0.39719,0.00057,7.82278]
[1780361599516,33.33,71172.79,92.4,-0.39719,0.00057,7.82278]
[1780361601858,33.33,71173.97,92.4,-0.39652,0.00057,7.81936]
[1780361605748,33.34,71175.46,92.4,-0.39569,0.00057,7.81506]
[1780361605796,33.34,71175.46,92.4,-0.39569,0.00057,7.81506]
[1780361606059,33.34,71175.46,92.4,-0.39569,0.00057,7.81506]
[1780361606407,33.34,71175.46,92.4,-0.39569,0.00057,7.81506]
[1780361608063,33.34,71175.95,92.4,-0.39541,0.00057,7.81362]
[1780361609360,33.34,71176.37,92.4,-0.39517,0.00057,7.8124]
[1780361612921,33.34,71176.36,92.4,-0.39519,0.00057,7.81246]
[1780361614465,33.34,71176.02,92.4,-0.39527,0.00057,7.80373]
[1780361614579,33.34,71176.02,92.4,-0.39527,0.00057,7.80373]
[1780361614681,33.34,71175.66,92.4,-0.39548,0.00057,7.80483]
[1780361615313,33.34,71175.66,92.4,-0.39548,0.00057,7.80483]
[1780361615605,33.34,71175.66,92.4,-0.39548,0.00057,7.80483]
[1780361616267,33.34,71175.81,92.4,-0.3954,0.00057,7.80439]
[1780361617405,33.34,71177.71,92.4,-0.39432,0.00057,7.79876]
[1780361617483,33.34,71177.71,92.4,-0.39432,0.00057,7.79876]
[1780361617602,33.34,71177.71,92.4,-0.39432,0.00057,7.79876]
[1780361617644,33.35,71183.21,92.4,-0.39119,0.00057,7.78213]
[1780361617882,33.35,71183.21,92.4,-0.39119,0.00057,7.78213]
[1780361618075,33.35,71183.21,92.4,-0.39119,0.00057,7.78213]
[1780361618175,33.35,71185.92,92.4,-0.38965,0.00057,7.77374]
[1780361619625,33.35,71185.92,92.4,-0.38965,0.00057,7.77374]
[1780361621590,33.35,71189.51,92.4,-0.38763,0.00057,7.7625]
[1780361623043,33.35,71189.52,92.4,-0.38762,0.00057,7.76247]
[1780361623166,33.35,71189.52,92.4,-0.38762,0.00057,7.76247]
[1780361623181,33.35,71189.52,92.4,-0.38762,0.00057,7.76247]
[1780361623530,33.35,71189.52,92.4,-0.38762,0.00057,7.76247]
[1780361626020,33.35,71187.24,92.4,-0.38892,0.00057,7.76969]
[1780361626259,33.35,71187.51,92.4,-0.38877,0.00057,7.76885]
[1780361626742,33.35,71187.51,92.4,-0.38877,0.00057,7.76885]
[1780361626757,33.35,71187.51,92.4,-0.38877,0.00057,7.76885]
[1780361626965,33.35,71186.87,92.4,-0.38913,0.00057,7.77086]
[1780361627871,33.35,71186.87,92.4,-0.38913,0.00057,7.77086]
[1780361628493,33.35,71178.41,92.4,-0.39394,0.00057,7.79677]
[1780361630145,33.35,71179.86,92.4,-0.39311,0.00057,7.79241]
[1780361630333,33.35,71179.86,92.4,-0.39311,0.00057,7.79241]
[1780361630355,33.35,71179.86,92.4,-0.39311,0.00057,7.79241]
[1780361630396,33.35,71179.86,92.4,-0.39311,0.00057,7.79241]
[1780361630420,33.35,71179.86,92.4,-0.39311,0.00057,7.79241]
[1780361630505,33.35,71179.87,92.4,-0.39311,0.00057,7.79237]
[1780361631304,33.35,71179.87,92.4,-0.39311,0.00057,7.79237]
[1780361631639,33.35,71184.02,92.4,-0.39075,0.00057,7.7797]
[1780361632001,33.35,71189.46,92.4,-0.38766,0.00057,7.7627]
[1780361636575,33.35,71190.18,92.4,-0.38726,0.00057,7.76044]
[1780361638735,33.35,71192.21,92.4,-0.38611,0.00057,7.75396]
[1780361642455,33.35,71192.69,92.4,-0.38584,0.00057,7.75243]
[1780361644466,33.35,71193.44,92.4,-0.38542,0.00057,7.75003]
[1780361650559,33.36,71192.98,92.4,-0.38569,0.00057,7.75156]
[1780361656267,33.36,71194.25,92.4,-0.38498,0.00057,7.74751]
[1780361656773,33.36,71193.28,92.4,-0.38553,0.00057,7.75067]
[1780361657681,33.36,71193.28,92.4,-0.38553,0.00057,7.75067]
[1780361658959,33.36,71192.52,92.4,-0.38596,0.00057,7.75313]
[1780361664226,33.36,71191.92,92.4,-0.38631,0.00057,7.75513]
[1780361667055,33.37,71192.08,92.4,-0.38623,0.00057,7.75465]
[1780361671275,33.37,71193.6,92.4,-0.38525,0.00057,7.73998]
[1780361677317,33.38,71193.54,92.4,-0.38531,0.00057,7.74028]
[1780361682352,33.38,71193.45,92.4,-0.38537,0.00057,7.74067]
[1780361684968,33.38,71192.65,92.4,-0.38584,0.00057,7.7433]
[1780361690408,33.39,71192.48,92.4,-0.38595,0.00057,7.74396]
[1780361692422,33.39,71194.85,92.4,-0.38462,0.00057,7.73634]
[1780361697457,33.4,71193.39,92.4,-0.38546,0.00057,7.74116]
[1780361700982,33.4,71193.52,92.4,-0.3854,0.00057,7.7408]
[1780361700989,33.4,71193.52,92.4,-0.3854,0.00057,7.7408]
[1780361701275,33.4,71193.52,92.4,-0.3854,0.00057,7.7408]
[1780361701485,33.4,71195.58,92.4,-0.38423,0.00056,7.73414]
[1780361702977,33.4,71197.22,92.4,-0.38331,0.00056,7.72879]
[1780361703886,33.4,71196.95,92.4,-0.38347,0.00056,7.72969]
[1780361704267,33.4,71196.95,92.4,-0.38347,0.00056,7.72969]
[1780361704506,33.4,71192.94,92.4,-0.38573,0.00057,7.74274]
[1780361707527,33.41,71190.79,92.4,-0.38696,0.00057,7.74965]
[1780361710946,33.41,71190.57,92.4,-0.38708,0.00057,7.75037]
[1780361711029,33.41,71190.57,92.4,-0.38708,0.00057,7.75037]
[1780361711555,33.41,71189.16,92.4,-0.38789,0.00057,7.75485]
[1780361712034,33.41,71189.16,92.4,-0.38789,0.00057,7.75485]
[1780361712044,33.41,71189.16,92.4,-0.38789,0.00057,7.75485]
[1780361712562,33.41,71189.74,92.4,-0.38756,0.00057,7.75303]
[1780361713030,33.41,71189.74,92.4,-0.38756,0.00057,7.75303]
[1780361718604,33.41,71192.36,92.4,-0.38609,0.00057,7.74476]
[1780361719548,33.41,71192.36,92.4,-0.38609,0.00057,7.74476]
[1780361722267,33.41,71193.47,92.4,-0.38547,0.00057,7.74124]
[1780361722632,33.42,71189.04,92.4,-0.38798,0.00057,7.75538]
[1780361727575,33.42,71187.62,92.4,-0.38879,0.00057,7.75987]
[1780361727667,33.42,71186.19,92.4,-0.3896,0.00057,7.76434]
[1780361732702,33.42,71184.8,92.4,-0.39027,0.00057,7.75884]
[1780361734026,33.42,71185.15,92.4,-0.39007,0.00057,7.75776]
[1780361734035,33.42,71185.15,92.4,-0.39007,0.00057,7.75776]
[1780361734051,33.42,71185.15,92.4,-0.39007,0.00057,7.75776]
[1780361734269,33.42,71185.15,92.4,-0.39007,0.00057,7.75776]
[1780361734716,33.42,71177.48,92.4,-0.39444,0.00057,7.78107]
[1780361735797,33.42,71177.48,92.4,-0.39444,0.00057,7.78107]
[1780361738744,33.43,71173.62,92.4,-0.39666,0.00057,7.7925]
[1780361740358,33.43,71173.62,92.4,-0.39666,0.00057,7.7925]
[1780361743142,33.43,71174.27,92.4,-0.3963,0.00057,7.79067]
[1780361744536,33.43,71174.78,92.4,-0.39601,0.00057,7.78919]
[1780361744786,33.43,71174.81,92.4,-0.39599,0.00057,7.78912]
[1780361749821,33.43,71174.29,92.4,-0.3963,0.00057,7.7907]
[1780361752842,33.44,71172.1,92.4,-0.39756,0.00057,7.79709]
[1780361754974,33.44,71172.8,92.4,-0.39716,0.00057,7.79507]
[1780361755423,33.44,71172.8,92.4,-0.39716,0.00057,7.79507]
[1780361761366,33.44,71171.97,92.4,-0.39764,0.00057,7.79751]
[1780361766627,33.44,71172.77,92.4,-0.39719,0.00057,7.79522]
[1780361767267,33.44,71172.77,92.4,-0.39719,0.00057,7.79525]
[1780361767368,33.44,71176.2,92.4,-0.39524,0.00057,7.78522]
[1780361767947,33.44,71182.76,92.4,-0.39151,0.00057,7.76554]
[1780361772981,33.45,71184.31,92.4,-0.39065,0.00057,7.76093]
[1780361775582,33.45,71184.74,92.4,-0.39041,0.00057,7.75963]
[1780361780784,33.46,71185.33,92.4,-0.3901,0.00057,7.75794]
[1780361787082,33.47,71184.19,92.4,-0.39078,0.00057,7.76163]
[1780361788894,33.47,71184.9,92.4,-0.39038,0.00057,7.75946]
[1780361789096,33.47,71185.89,92.4,-0.38982,0.00057,7.75643]
[1780361790591,33.47,71185.89,92.4,-0.38982,0.00057,7.75643]
[1780361790816,33.47,71185.89,92.4,-0.38982,0.00057,7.75643]
[1780361790878,33.47,71187.98,92.4,-0.38864,0.00057,7.74994]
[1780361791251,33.47,71187.98,92.4,-0.38864,0.00057,7.74994]
[1780361791590,33.47,71187.98,92.4,-0.38864,0.00057,7.74994]
[1780361791599,33.47,71187.98,92.4,-0.38864,0.00057,7.74994]
[1780361792536,33.48,71188.16,92.4,-0.38842,0.00057,7.73953]
[1780361792787,33.48,71188.16,92.4,-0.38842,0.00057,7.73953]
[1780361792829,33.48,71188.97,92.4,-0.38796,0.00057,7.737]
[1780361793100,33.48,71188.97,92.4,-0.38796,0.00057,7.737]
[1780361793124,33.48,71191.74,92.4,-0.38639,0.00057,7.72822]
[1780361794410,33.48,71193.8,92.4,-0.38523,0.00057,7.72162]
[1780361795449,33.48,71193.8,92.4,-0.38523,0.00057,7.72162]
[1780361797152,33.48,71196.14,92.4,-0.38392,0.00056,7.71409]
[1780361798295,33.48,71196.14,92.4,-0.38392,0.00056,7.71409]
[1780361800592,33.48,71197.58,92.4,-0.38311,0.00056,7.70943]
[1780361801666,33.48,71198.01,92.4,-0.38288,0.00056,7.70807]
[1780361801861,33.48,71198.01,92.4,-0.38288,0.00056,7.70807]
[1780361801885,33.48,71198.01,92.4,-0.38288,0.00056,7.70807]
[1780361802238,33.49,71198.32,92.4,-0.38271,0.00056,7.70708]
[1780361802726,33.49,71203.35,92.4,-0.37987,0.00056,7.69034]
[1780361803084,33.49,71203.35,92.4,-0.37987,0.00056,7.69034]
[1780361803643,33.49,71209.4,92.4,-0.37648,0.00056,7.6697]
[1780361803915,33.49,71209.4,92.4,-0.37648,0.00056,7.6697]
[1780361805006,33.49,71209.33,92.4,-0.37652,0.00056,7.66994]
[1780361805267,33.49,71209.33,92.4,-0.37652,0.00056,7.66994]
[1780361805543,33.49,71211.71,92.4,-0.37519,0.00056,7.6617]
[1780361806684,33.49,71215.32,92.4,-0.37317,0.00056,7.64901]
[1780361809694,33.49,71216.36,92.4,-0.37259,0.00056,7.64534]
[1780361813634,33.5,71215.08,92.4,-0.37332,0.00056,7.64999]
[1780361814267,33.5,71215.08,92.4,-0.37333,0.00056,7.65004]
[1780361814275,33.5,71211.59,92.4,-0.37529,0.00056,7.66232]
[1780361815282,33.5,71208.52,92.4,-0.37701,0.00056,7.67298]
[1780361820774,33.5,71208.47,92.4,-0.37704,0.00056,7.67319]
[1780361822381,33.5,71205.74,92.4,-0.37858,0.00056,7.68256]
[1780361823926,33.5,71206.2,92.4,-0.37832,0.00056,7.681]
[1780361826886,33.5,71207.23,92.4,-0.37774,0.00056,7.67748]
[1780361826918,33.5,71207.23,92.4,-0.37774,0.00056,7.67748]
[1780361827094,33.5,71206.99,92.4,-0.37788,0.00056,7.6783]
[1780361827415,33.5,71206.69,92.4,-0.37805,0.00056,7.67932]
[1780361827940,33.5,71206.69,92.4,-0.37805,0.00056,7.67932]
[1780361828539,33.5,71204.63,92.4,-0.37921,0.00056,7.68635]
[1780361829738,33.5,71204.63,92.4,-0.37921,0.00056,7.68635]
[1780361829813,33.5,71204.63,92.4,-0.37921,0.00056,7.68635]
[1780361830540,33.5,71204.63,92.4,-0.37921,0.00056,7.68636]
[1780361830714,33.5,71204.63,92.4,-0.37921,0.00056,7.68636]
[1780361830815,33.5,71199.48,92.4,-0.38211,0.00056,7.7036]
[1780361831555,33.5,71196.99,92.4,-0.38352,0.00056,7.7118]
[1780361832605,33.5,71194.98,92.4,-0.38465,0.00056,7.71834]
[1780361833267,33.5,71194.98,92.4,-0.38465,0.00056,7.71834]
[1780361833460,33.5,71192.46,92.4,-0.38608,0.00057,7.72645]
[1780361838495,33.51,71192.85,92.4,-0.38586,0.00057,7.72524]
[1780361840335,33.51,71192.81,92.4,-0.38589,0.00057,7.72537]
[1780361841267,33.51,71193.07,92.4,-0.38574,0.00057,7.72455]
[1780361841716,33.51,71199.93,92.4,-0.38187,0.00056,7.70217]
[1780361843000,33.51,71200.99,92.4,-0.38127,0.00056,7.69865]
[1780361848567,33.51,71199.36,92.4,-0.38219,0.00056,7.70408]
[1780361850041,33.51,71198.94,92.4,-0.38243,0.00056,7.70546]
[1780361850557,33.51,71198.94,92.4,-0.38243,0.00056,7.70546]
[1780361850633,33.51,71198.94,92.4,-0.38243,0.00056,7.70546]
[1780361850839,33.51,71198.94,92.4,-0.38243,0.00056,7.70546]
[1780361850899,33.51,71200.18,92.4,-0.38173,0.00056,7.70136]
[1780361851267,33.51,71200.18,92.4,-0.38173,0.00056,7.70136]
[1780361851588,33.51,71197.12,92.4,-0.38333,0.00056,7.70157]
[1780361851956,33.51,71197.12,92.4,-0.38333,0.00056,7.70157]
[1780361852931,33.51,71194.18,92.4,-0.385,0.00057,7.71115]
[1780361855632,33.51,71192.47,92.4,-0.38597,0.00057,7.71669]
[1780361855733,33.51,71190.42,92.4,-0.38713,0.00057,7.72323]
[1780361856622,33.51,71186.16,92.4,-0.38955,0.00057,7.7366]
[1780361858093,33.51,71185.96,92.4,-0.38967,0.00057,7.73723]
[1780361859016,33.51,71185.72,92.4,-0.3898,0.00057,7.73797]
[1780361862839,33.52,71183.89,92.4,-0.39085,0.00057,7.74364]
[1780361864846,33.52,71184.62,92.4,-0.39043,0.00057,7.74141]
[1780361867789,33.52,71184.61,92.4,-0.39044,0.00057,7.74147]
[1780361870122,33.52,71184.59,92.4,-0.39046,0.00057,7.74155]
[1780361870921,33.52,71184.59,92.4,-0.39046,0.00057,7.74155]
[1780361871080,33.52,71184.39,92.4,-0.39057,0.00057,7.74217]
[1780361871728,33.52,71181.73,92.4,-0.39209,0.00057,7.7503]
[1780361873066,33.52,71180.78,92.4,-0.39263,0.00057,7.75318]
[1780361875125,33.52,71180.18,92.4,-0.39297,0.00057,7.755]
[1780361876954,33.52,71180.18,92.4,-0.39297,0.00057,7.755]
[1780361878678,33.52,71179.47,92.4,-0.39338,0.00057,7.75715]
[1780361878725,33.52,71179.47,92.4,-0.39338,0.00057,7.75715]
[1780361878766,33.52,71179.47,92.4,-0.39338,0.00057,7.75715]
[1780361878777,33.52,71182.2,92.4,-0.39183,0.00057,7.74891]
[1780361879784,33.52,71188.42,92.4,-0.3883,0.00057,7.72971]
[1780361881095,33.52,71189.91,92.4,-0.38746,0.00057,7.72503]
[1780361881270,33.52,71189.91,92.4,-0.38746,0.00057,7.72503]
[1780361881334,33.52,71189.91,92.4,-0.38746,0.00057,7.72503]
[1780361881620,33.52,71189.91,92.4,-0.38746,0.00057,7.72503]
[1780361881799,33.52,71189.91,92.4,-0.38746,0.00057,7.72503]
[1780361881960,33.52,71189.91,92.4,-0.38746,0.00057,7.72503]
[1780361882067,33.52,71191.62,92.4,-0.38649,0.00057,7.71962]
[1780361882267,33.52,71191.62,92.4,-0.38649,0.00057,7.71962]
[1780361882672,33.52,71191.62,92.4,-0.38649,0.00057,7.71962]
[1780361882805,33.52,71200.66,92.4,-0.38138,0.00056,7.69021]
[1780361883812,33.52,71203.19,92.4,-0.37996,0.00056,7.68175]
[1780361884307,33.52,71203.19,92.4,-0.37996,0.00056,7.68175]
[1780361884343,33.52,71203.19,92.4,-0.37996,0.00056,7.68175]
[1780361885557,33.52,71204.81,92.4,-0.37905,0.00056,7.67629]
[1780361885826,33.53,71207.35,92.4,-0.37762,0.00056,7.66765]
[1780361886272,33.53,71207.35,92.4,-0.37762,0.00056,7.66765]
[1780361886691,33.53,71207.35,92.4,-0.37762,0.00056,7.66765]
[1780361889427,33.53,71208.1,92.4,-0.37721,0.00056,7.66513]
[1780361893796,33.53,71208.81,92.4,-0.37682,0.00056,7.66275]
[1780361894087,33.53,71208.53,92.4,-0.37698,0.00056,7.66373]
[1780361894125,33.53,71208.53,92.4,-0.37698,0.00056,7.66373]
[1780361894476,33.53,71208.53,92.4,-0.37698,0.00056,7.66373]
[1780361896202,33.53,71205.19,92.4,-0.37886,0.00056,7.67517]
[1780361896902,33.53,71202.79,92.4,-0.38022,0.00056,7.68328]
[1780361897379,33.53,71202.79,92.4,-0.38022,0.00056,7.68328]
[1780361902948,33.53,71203.04,92.4,-0.38007,0.00056,7.68244]
[1780361903663,33.53,71203.04,92.4,-0.38007,0.00056,7.68244]
[1780361904844,33.53,71203.19,92.4,-0.37999,0.00056,7.68194]
[1780361911004,33.53,71203.24,92.4,-0.37983,0.00056,7.67186]
[1780361913138,33.54,71203.54,92.4,-0.37966,0.00056,7.67086]
[1780361916160,33.54,71204.04,92.4,-0.37938,0.00056,7.66918]
[1780361917334,33.54,71204.54,92.4,-0.3791,0.00056,7.6675]
[1780361917435,33.54,71207.56,92.4,-0.37741,0.00056,7.65722]
[1780361918052,33.54,71207.56,92.4,-0.37741,0.00056,7.65722]
[1780361920934,33.54,71209.76,92.4,-0.37617,0.00056,7.64966]
[1780361921374,33.54,71210.6,92.4,-0.37571,0.00056,7.64679]
[1780361922867,33.54,71210.6,92.4,-0.37571,0.00056,7.64679]
[1780361924005,33.54,71212.02,92.4,-0.37492,0.00056,7.64188]
[1780361924354,33.54,71211.66,92.4,-0.37512,0.00056,7.64314]
[1780361924367,33.54,71211.66,92.4,-0.37512,0.00056,7.64314]
[1780361928225,33.55,71212.14,92.4,-0.37487,0.00056,7.64156]
[1780361928263,33.55,71212.14,92.4,-0.37487,0.00056,7.64156]
[1780361928280,33.55,71212.14,92.4,-0.37487,0.00056,7.64156]
[1780361928316,33.55,71212.14,92.4,-0.37487,0.00056,7.64156]
[1780361929185,33.55,71212.14,92.4,-0.37487,0.00056,7.64159]
[1780361929649,33.55,71208.56,92.4,-0.37689,0.00056,7.65406]
[1780361932151,33.55,71206.53,92.4,-0.37803,0.00056,7.66104]
[1780361937186,33.55,71207.2,92.4,-0.37766,0.00056,7.6588]
[1780361942691,33.55,71206.41,92.4,-0.37812,0.00056,7.66154]
[1780361942695,33.55,71206.41,92.4,-0.37812,0.00056,7.66154]
[1780361942713,33.55,71206.41,92.4,-0.37812,0.00056,7.66154]
[1780361943017,33.55,71206.41,92.4,-0.37812,0.00056,7.66154]
[1780361943499,33.56,71206.89,92.4,-0.37785,0.00056,7.65993]
[1780361943504,33.56,71206.89,92.4,-0.37785,0.00056,7.65993]
[1780361943685,33.56,71206.89,92.4,-0.37785,0.00056,7.65993]
[1780361943772,33.56,71206.89,92.4,-0.37785,0.00056,7.65993]
[1780361943858,33.56,71204.23,92.4,-0.37935,0.00056,7.66897]
[1780361944495,33.56,71204.23,92.4,-0.37935,0.00056,7.66897]
[1780361944970,33.56,71204.23,92.4,-0.37935,0.00056,7.66897]
[1780361945051,33.55,71198.82,92.4,-0.38239,0.00056,7.68699]
[1780361945596,33.55,71193.58,92.4,-0.38535,0.00057,7.70404]
[1780361946935,33.56,71191.44,92.4,-0.38657,0.00057,7.7109]
[1780361948997,33.56,71188.67,92.4,-0.38814,0.00057,7.71965]
[1780361950901,33.56,71187.48,92.4,-0.38881,0.00057,7.72337]
[1780361954645,33.56,71190.24,92.4,-0.38725,0.00057,7.71472]
[1780361955772,33.56,71190.24,92.4,-0.38725,0.00057,7.71472]
[1780361956173,33.56,71191.57,92.4,-0.3865,0.00057,7.71051]
[1780361959560,33.56,71193.83,92.4,-0.38522,0.00057,7.70329]
[1780361966821,33.56,71193.11,92.4,-0.38563,0.00057,7.70563]
[1780361971120,33.56,71192.0,92.4,-0.38626,0.00057,7.7092]
[1780361971120,33.56,71192.0,92.4,-0.38626,0.00057,7.7092]
[1780361971151,33.56,71192.0,92.4,-0.38626,0.00057,7.7092]
[1780361971198,33.56,71192.0,92.4,-0.38626,0.00057,7.7092]
[1780361971214,33.56,71192.0,92.4,-0.38626,0.00057,7.7092]
[1780361971397,33.56,71192.0,92.4,-0.38626,0.00057,7.7092]
[1780361971955,33.56,71192.0,92.4,-0.38626,0.00057,7.7092]
[1780361972055,33.56,71186.48,92.4,-0.38927,0.00057,7.71668]
[1780361972669,33.56,71186.48,92.4,-0.38927,0.00057,7.71668]
[1780361972770,33.56,71183.89,92.4,-0.39074,0.00057,7.72468]
[1780361973439,33.56,71181.66,92.4,-0.39201,0.00057,7.73147]
[1780361976940,33.56,71181.18,92.4,-0.39228,0.00057,7.73292]
[1780361976950,33.56,71181.18,92.4,-0.39228,0.00057,7.73292]
[1780361978474,33.56,71178.63,92.4,-0.39373,0.00057,7.74057]
[1780361981367,33.56,71178.83,92.4,-0.39362,0.00057,7.73997]
[1780361985706,33.56,71178.99,92.4,-0.39352,0.00057,7.73948]
[1780361985739,33.56,71178.99,92.4,-0.39352,0.00057,7.73948]
[1780361985758,33.56,71178.99,92.4,-0.39352,0.00057,7.73948]
[1780361985818,33.56,71178.99,92.4,-0.39352,0.00057,7.73948]
[1780361986844,33.56,71179.03,92.4,-0.3935,0.00057,7.73936]
[1780361986886,33.56,71179.03,92.4,-0.3935,0.00057,7.73936]
[1780361987055,33.56,71188.23,92.4,-0.38827,0.00057,7.7112]
[1780361987820,33.56,71190.67,92.4,-0.38689,0.00057,7.70352]
[1780361988221,33.56,71190.67,92.4,-0.38689,0.00057,7.70352]
[1780361988267,33.56,71190.67,92.4,-0.38689,0.00057,7.70352]
[1780361988966,33.56,71190.67,92.4,-0.38689,0.00057,7.70352]
[1780361989065,33.56,71191.29,92.4,-0.38654,0.00057,7.70157]
[1780361989556,33.56,71194.27,92.4,-0.38485,0.00057,7.69202]
[1780361992726,33.56,71196.21,92.4,-0.38376,0.00057,7.68578]
[1780361996870,33.57,71196.32,92.4,-0.38371,0.00057,7.68548]
[1780361997911,33.57,71197.76,92.4,-0.3829,0.00056,7.68082]
[1780361997935,33.57,71197.23,92.4,-0.38321,0.00056,7.68257]
[1780362000863,33.57,71197.98,92.4,-0.38278,0.00056,7.68011]
[1780362000891,33.57,71197.98,92.4,-0.38278,0.00056,7.68011]
[1780362001025,33.57,71197.98,92.4,-0.38278,0.00056,7.68011]
[1780362001038,33.57,71198.27,92.4,-0.38262,0.00056,7.67915]
[1780362001141,33.57,71198.27,92.4,-0.38262,0.00056,7.67915]
[1780362002059,33.57,71211.64,92.4,-0.37509,0.00056,7.63383]
[1780362003064,33.57,71211.64,92.4,-0.37509,0.00056,7.63383]
[1780362003267,33.57,71213.34,92.4,-0.37413,0.00056,7.62788]
[1780362004403,33.57,71213.96,92.4,-0.37379,0.00056,7.62571]
[1780362007881,33.57,71212.67,92.4,-0.37452,0.00056,7.63031]
[1780362008279,33.57,71212.77,92.4,-0.37447,0.00056,7.62999]
[1780362008693,33.57,71208.79,92.4,-0.3767,0.00056,7.64383]
[1780362010561,33.57,71207.46,92.4,-0.37746,0.00056,7.64842]
[1780362011714,33.58,71211.84,92.4,-0.375,0.00056,7.63329]
[1780362016886,33.58,71212.81,92.4,-0.37446,0.00056,7.62995]
[1780362019509,33.58,71212.53,92.4,-0.37463,0.00056,7.63096]
[1780362023636,33.58,71212.96,92.4,-0.37439,0.00056,7.62951]
[1780362024267,33.58,71211.66,92.4,-0.37512,0.00056,7.63407]
[1780362024508,33.58,71211.66,92.4,-0.37512,0.00056,7.63407]
[1780362024807,33.58,71208.31,92.4,-0.37701,0.00056,7.64568]
[1780362027927,33.58,71209.25,92.4,-0.37648,0.00056,7.64245]
[1780362028835,33.58,71211.28,92.4,-0.37534,0.00056,7.63542]
[1780362033870,33.59,71213.03,92.4,-0.37423,0.00056,7.61937]
[1780362034495,33.59,71213.03,92.4,-0.37423,0.00056,7.61937]
[1780362037834,33.59,71210.94,92.4,-0.37541,0.00056,7.62671]
[1780362038267,33.59,71212.19,92.4,-0.37471,0.00056,7.62236]
[1780362038586,33.59,71212.19,92.4,-0.37471,0.00056,7.62236]
[1780362038905,33.59,71216.25,92.4,-0.37243,0.00056,7.60805]
[1780362042933,33.59,71218.44,92.4,-0.37122,0.00056,7.60032]
[1780362045861,33.59,71218.74,92.4,-0.37106,0.00056,7.59928]
[1780362045956,33.59,71218.74,92.4,-0.37106,0.00056,7.59928]
[1780362046740,33.6,71219.11,92.4,-0.37086,0.00056,7.598]
[1780362046961,33.6,71222.5,92.4,-0.36897,0.00056,7.58572]
[1780362050554,33.6,71223.43,92.4,-0.36845,0.00056,7.58235]
[1780362050565,33.6,71223.43,92.4,-0.36845,0.00056,7.58235]
[1780362050990,33.6,71223.13,92.4,-0.36862,0.00056,7.58345]
[1780362052360,33.6,71224.12,92.4,-0.36807,0.00056,7.57982]
[1780362052397,33.6,71224.12,92.4,-0.36807,0.00056,7.57982]
[1780362053006,33.6,71220.44,92.4,-0.37013,0.00056,7.59326]
[1780362054164,33.6,71220.44,92.4,-0.37013,0.00056,7.59326]
[1780362054013,33.6,71215.85,92.4,-0.37269,0.00056,7.60972]
[1780362059048,33.6,71217.39,92.4,-0.37183,0.00056,7.60421]
[1780362060894,33.6,71217.22,92.4,-0.37192,0.00056,7.60482]
[1780362062070,33.6,71222.23,92.4,-0.36912,0.00056,7.58674]
[1780362062414,33.6,71222.23,92.4,-0.36912,0.00056,7.58674]
[1780362062461,33.6,71222.23,92.4,-0.36912,0.00056,7.58674]
[1780362063130,33.6,71222.23,92.4,-0.36912,0.00056,7.58674]
[1780362064369,33.6,71220.67,92.4,-0.37,0.00056,7.59242]
[1780362064460,33.6,71220.67,92.4,-0.37,0.00056,7.59242]
[1780362065092,33.6,71217.51,92.4,-0.37177,0.00056,7.60382]
[1780362070127,33.6,71218.46,92.4,-0.37125,0.00056,7.60053]
[1780362071414,33.61,71218.83,92.4,-0.37105,0.00056,7.59922]
[1780362072268,33.61,71219.64,92.4,-0.3706,0.00056,7.59633]
[1780362073148,33.61,71223.12,92.4,-0.36866,0.00056,7.58369]
[1780362075807,33.61,71223.87,92.4,-0.36824,0.00056,7.58097]
[1780362076169,33.61,71224.19,92.4,-0.36806,0.00056,7.57981]
[1780362081712,33.61,71223.01,92.4,-0.36872,0.00056,7.58414]
[1780362082865,33.61,71221.86,92.4,-0.36937,0.00056,7.58835]
[1780362083388,33.61,71222.5,92.4,-0.36901,0.00056,7.58602]
[1780362083458,33.61,71222.5,92.4,-0.36901,0.00056,7.58602]
[1780362084166,33.61,71222.47,92.4,-0.36903,0.00056,7.58614]
[1780362084341,33.61,71222.47,92.4,-0.36903,0.00056,7.58614]
[1780362085128,33.61,71219.31,92.4,-0.3708,0.00056,7.59759]
[1780362085234,33.61,71217.03,92.4,-0.37207,0.00056,7.60576]
[1780362089259,33.61,71219.45,92.4,-0.37072,0.00056,7.59708]
[1780362093288,33.61,71220.77,92.4,-0.36983,0.00056,7.58229]
[1780362098891,33.61,71220.52,92.4,-0.36998,0.00056,7.58322]
[1780362100094,33.61,71220.52,92.4,-0.36998,0.00056,7.58323]
[1780362101095,33.61,71218.92,92.4,-0.37088,0.00056,7.58901]
[1780362101152,33.61,71216.89,92.4,-0.37201,0.00056,7.59628]
[1780362106170,33.61,71215.85,92.4,-0.37259,0.00056,7.59997]
[1780362108267,33.61,71217.83,92.4,-0.37148,0.00056,7.5929]
[1780362109134,33.61,71215.29,92.4,-0.37291,0.00056,7.60196]
[1780362110021,33.61,71208.7,92.4,-0.37661,0.00056,7.62499]
[1780362115330,33.61,71210.03,92.4,-0.37586,0.00056,7.6204]
[1780362117173,33.61,71209.96,92.4,-0.3759,0.00056,7.62064]
[1780362120918,33.61,71208.2,92.4,-0.37689,0.00056,7.62672]
[1780362120966,33.61,71208.2,92.4,-0.37689,0.00056,7.62672]
[1780362120976,33.61,71208.2,92.4,-0.37689,0.00056,7.62672]
[1780362120996,33.61,71208.2,92.4,-0.37689,0.00056,7.62672]
[1780362121016,33.61,71208.2,92.4,-0.37689,0.00056,7.62672]
[1780362121158,33.61,71208.1,92.4,-0.37695,0.00056,7.62706]
[1780362121343,33.61,71208.1,92.4,-0.37695,0.00056,7.62706]
[1780362121401,33.61,71208.1,92.4,-0.37695,0.00056,7.62706]
[1780362121967,33.61,71208.1,92.4,-0.37695,0.00056,7.62706]
[1780362122001,33.61,71201.06,92.4,-0.38092,0.00056,7.65088]
[1780362122268,33.61,71201.06,92.4,-0.38092,0.00056,7.65088]
[1780362122491,33.61,71189.82,92.4,-0.38728,0.00057,7.68732]
[1780362124511,33.61,71188.33,92.4,-0.38813,0.00057,7.69201]
[1780362126900,33.61,71187.54,92.4,-0.38858,0.00057,7.69448]
[1780362127112,33.61,71187.54,92.4,-0.38858,0.00057,7.69448]
[1780362127214,33.61,71184.89,92.4,-0.39008,0.00057,7.70269]
[1780362128129,33.61,71184.89,92.4,-0.39008,0.00057,7.70269]
[1780362128137,33.61,71184.89,92.4,-0.39008,0.00057,7.70269]
[1780362128147,33.61,71184.89,92.4,-0.39008,0.00057,7.70269]
[1780362128227,33.61,71179.74,92.4,-0.39301,0.00057,7.71832]
[1780362128950,33.61,71179.74,92.4,-0.39301,0.00057,7.71832]
[1780362130892,33.61,71178.09,92.4,-0.39395,0.00057,7.72324]
[1780362130911,33.61,71178.09,92.4,-0.39395,0.00057,7.72324]
[1780362130980,33.61,71178.09,92.4,-0.39395,0.00057,7.72324]
[1780362131106,33.61,71178.09,92.4,-0.39395,0.00057,7.72324]
[1780362131226,33.61,71178.09,92.4,-0.39395,0.00057,7.72324]
[1780362131153,33.61,71178.06,92.4,-0.39397,0.00057,7.72332]
[1780362132113,33.61,71188.14,92.4,-0.38823,0.00057,7.69258]
[1780362132276,33.61,71188.14,92.4,-0.38823,0.00057,7.69258]
[1780362133074,33.61,71188.14,92.4,-0.38823,0.00057,7.69258]
[1780362133175,33.61,71197.34,92.4,-0.38302,0.00057,7.66316]
[1780362133329,33.61,71197.34,92.4,-0.38302,0.00057,7.66316]
[1780362133655,33.61,71197.34,92.4,-0.38302,0.00057,7.66316]
[1780362133683,33.61,71197.34,92.4,-0.38302,0.00057,7.66316]
[1780362133711,33.61,71197.34,92.4,-0.38302,0.00057,7.66316]
[1780362134136,33.61,71197.34,92.4,-0.38302,0.00057,7.66316]
[1780362134160,33.61,71200.56,92.4,-0.3812,0.00056,7.65257]
[1780362134576,33.61,71203.59,92.4,-0.37949,0.00056,7.64244]
[1780362139643,33.61,71205.3,92.4,-0.37853,0.00056,7.63668]
[1780362140126,33.61,71205.3,92.4,-0.37853,0.00056,7.63668]
[1780362140235,33.61,71205.3,92.4,-0.37853,0.00056,7.63668]
[1780362140274,33.61,71205.77,92.4,-0.37827,0.00056,7.63509]
[1780362140750,33.61,71205.77,92.4,-0.37827,0.00056,7.63509]
[1780362140889,33.61,71205.77,92.4,-0.37827,0.00056,7.63509]
[1780362141232,33.61,71205.77,92.4,-0.37827,0.00056,7.63509]
[1780362141215,33.62,71212.87,92.4,-0.37428,0.00056,7.6106]
[1780362141625,33.62,71219.7,92.4,-0.37045,0.00056,7.5863]
[1780362142901,33.62,71219.7,92.4,-0.37045,0.00056,7.5863]
[1780362143487,33.62,71221.19,92.4,-0.36963,0.00056,7.58096]
[1780362143864,33.62,71221.19,92.4,-0.36963,0.00056,7.58096]
[1780362144920,33.62,71221.29,92.4,-0.36958,0.00056,7.58064]
[1780362145645,33.62,71220.45,92.4,-0.37005,0.00056,7.58372]
[1780362145814,33.62,71220.45,92.4,-0.37005,0.00056,7.58372]
[1780362146547,33.62,71221.59,92.4,-0.36942,0.00056,7.57962]
[1780362147481,33.62,71221.58,92.4,-0.36943,0.00056,7.57965]
[1780362152699,33.63,71221.36,92.4,-0.36943,0.00056,7.5706]
[1780362152713,33.63,71221.36,92.4,-0.36943,0.00056,7.5706]
[1780362154594,33.63,71221.72,92.4,-0.36925,0.00056,7.5694]
[1780362154839,33.63,71221.72,92.4,-0.36925,0.00056,7.5694]
[1780362154867,33.63,71222.89,92.4,-0.36859,0.00056,7.56513]
[1780362156230,33.64,71227.39,92.4,-0.36609,0.00056,7.54856]
[1780362157398,33.64,71227.42,92.4,-0.36607,0.00056,7.54846]
[1780362157522,33.64,71227.42,92.4,-0.36607,0.00056,7.54846]
[1780362157528,33.64,71227.42,92.4,-0.36607,0.00056,7.54846]
[1780362158267,33.64,71227.42,92.4,-0.36607,0.00056,7.54846]
[1780362158275,33.64,71227.42,92.4,-0.36607,0.00056,7.54846]
[1780362157901,33.64,71234.97,92.4,-0.36187,0.00056,7.51994]
[1780362159231,33.64,71240.26,92.4,-0.35894,0.00055,7.49951]
[1780362159465,33.64,71240.26,92.4,-0.35894,0.00055,7.49951]
[1780362159884,33.64,71240.26,92.4,-0.35894,0.00055,7.49951]
[1780362165798,33.65,71240.89,92.4,-0.35863,0.00055,7.49728]
[1780362167260,33.65,71240.89,92.4,-0.35863,0.00055,7.49728]
[1780362168275,33.65,71241.25,92.4,-0.35843,0.00055,7.4959]
[1780362170380,33.65,71242.85,92.4,-0.35757,0.00055,7.48974]
[1780362170421,33.65,71242.85,92.4,-0.35757,0.00055,7.48974]
[1780362170434,33.65,71242.85,92.4,-0.35757,0.00055,7.48974]
[1780362170444,33.65,71242.85,92.4,-0.35757,0.00055,7.48974]
[1780362170453,33.65,71242.85,92.4,-0.35757,0.00055,7.48974]
[1780362170833,33.65,71243.42,92.4,-0.35726,0.00055,7.48753]
[1780362172769,33.65,71244.66,92.4,-0.35657,0.00055,7.48263]
[1780362172938,33.65,71244.66,92.4,-0.35657,0.00055,7.48263]
[1780362172973,33.65,71244.66,92.4,-0.35657,0.00055,7.48263]
[1780362173167,33.65,71243.92,92.4,-0.35698,0.00055,7.48557]
[1780362173854,33.65,71240.89,92.4,-0.35866,0.00055,7.4975]
[1780362175234,33.65,71240.89,92.4,-0.35866,0.00055,7.4975]
[1780362175297,33.66,71241.7,92.4,-0.35821,0.00055,7.49434]
[1780362175966,33.66,71243.83,92.4,-0.35704,0.00055,7.48595]
[1780362176885,33.66,71243.83,92.4,-0.35704,0.00055,7.48595]
[1780362176986,33.66,71244.12,92.4,-0.35688,0.00055,7.48482]
[1780362177857,33.66,71244.12,92.4,-0.35688,0.00055,7.48482]
[1780362177882,33.66,71243.96,92.4,-0.35697,0.00055,7.48549]
[1780362178925,33.66,71243.96,92.4,-0.35697,0.00055,7.48549]
[1780362179126,33.66,71243.96,92.4,-0.35697,0.00055,7.48549]
[1780362179896,33.66,71246.08,92.4,-0.3558,0.00055,7.47709]
[1780362181272,33.66,71246.08,92.4,-0.3558,0.00055,7.47709]
[1780362181475,33.66,71247.1,92.4,-0.35524,0.00055,7.47303]
[1780362181488,33.66,71247.1,92.4,-0.35524,0.00055,7.47303]
[1780362181499,33.66,71247.1,92.4,-0.35524,0.00055,7.47303]
[1780362181576,33.66,71247.1,92.4,-0.35524,0.00055,7.47303]
[1780362181910,33.66,71252.3,92.4,-0.35238,0.00055,7.45204]
[1780362184226,33.66,71254.45,92.4,-0.35121,0.00055,7.4433]
[1780362184739,33.66,71254.45,92.4,-0.35121,0.00055,7.4433]
[1780362184930,33.66,71258.83,92.4,-0.34881,0.00055,7.42522]
[1780362187109,33.66,71259.51,92.4,-0.34844,0.00055,7.42242]
[1780362190077,33.67,71259.66,92.4,-0.34838,0.00055,7.42192]
[1780362190121,33.67,71259.66,92.4,-0.34838,0.00055,7.42192]
[1780362190174,33.67,71260.04,92.4,-0.34817,0.00055,7.42037]
[1780362190781,33.67,71260.04,92.4,-0.34817,0.00055,7.42037]
[1780362193164,33.67,71261.13,92.4,-0.34759,0.00055,7.41586]
[1780362195004,33.67,71264.07,92.4,-0.34599,0.00055,7.40357]
[1780362196470,33.67,71264.25,92.4,-0.3459,0.00055,7.40284]
[1780362196850,33.67,71264.25,92.4,-0.3459,0.00055,7.40284]
[1780362197353,33.67,71263.66,92.4,-0.34623,0.00055,7.40538]
[1780362198025,33.67,71262.36,92.4,-0.34694,0.00055,7.41087]
[1780362203060,33.68,71262.7,92.4,-0.34675,0.00055,7.40945]
[1780362205074,33.68,71258.64,92.4,-0.34897,0.00055,7.42646]
[1780362206013,33.68,71258.64,92.4,-0.34897,0.00055,7.42646]
[1780362206020,33.68,71258.64,92.4,-0.34897,0.00055,7.42646]
[1780362206043,33.68,71258.64,92.4,-0.34897,0.00055,7.42646]
[1780362206057,33.68,71258.64,92.4,-0.34897,0.00055,7.42646]
[1780362206066,33.68,71258.64,92.4,-0.34897,0.00055,7.42646]
[1780362206089,33.67,71256.8,92.4,-0.34998,0.00055,7.43408]
[1780362207121,33.67,71256.8,92.4,-0.34998,0.00055,7.43408]
[1780362207267,33.67,71256.8,92.4,-0.34998,0.00055,7.43408]
[1780362207326,33.68,71255.61,92.4,-0.35064,0.00055,7.43902]
[1780362210235,33.68,71255.59,92.4,-0.35065,0.00055,7.43909]
[1780362210286,33.68,71258.62,92.4,-0.34898,0.00055,7.42655]
[1780362210493,33.68,71258.62,92.4,-0.34898,0.00055,7.42655]
[1780362211118,33.68,71260.12,92.4,-0.348,0.00055,7.41009]
[1780362213450,33.68,71261.61,92.4,-0.34719,0.00055,7.4039]
[1780362214139,33.68,71261.76,92.4,-0.34711,0.00055,7.40328]
[1780362215938,33.68,71262.21,92.4,-0.34686,0.00055,7.40139]
[1780362216153,33.68,71262.17,92.4,-0.34689,0.00055,7.40156]
[1780362217019,33.68,71262.17,92.4,-0.34689,0.00055,7.40156]
[1780362217036,33.68,71262.17,92.4,-0.34689,0.00055,7.40156]
[1780362217101,33.68,71262.17,92.4,-0.34689,0.00055,7.40156]
[1780362217160,33.68,71260.15,92.4,-0.348,0.00055,7.41008]
[1780362217777,33.68,71260.15,92.4,-0.348,0.00055,7.41008]
[1780362218064,33.68,71260.15,92.4,-0.348,0.00055,7.41008]
[1780362218167,33.68,71257.6,92.4,-0.3494,0.00055,7.42074]
[1780362219342,33.68,71257.6,92.4,-0.3494,0.00055,7.42074]
[1780362221177,33.68,71257.66,92.4,-0.34937,0.00055,7.4205]
[1780362223096,33.68,71257.0,92.4,-0.34973,0.00055,7.42324]
[1780362223103,33.68,71257.0,92.4,-0.34973,0.00055,7.42324]
[1780362224887,33.68,71257.83,92.4,-0.34927,0.00055,7.4198]
[1780362225216,33.68,71257.95,92.4,-0.34921,0.00055,7.4193]
[1780362227230,33.68,71260.18,92.4,-0.348,0.00055,7.41008]
[1780362228049,33.68,71260.18,92.4,-0.348,0.00055,7.41008]
[1780362228236,33.68,71259.6,92.4,-0.34832,0.00055,7.41254]
[1780362229052,33.68,71259.6,92.4,-0.34832,0.00055,7.41254]
[1780362229099,33.68,71259.6,92.4,-0.34832,0.00055,7.41254]
[1780362229149,33.68,71259.6,92.4,-0.34832,0.00055,7.41254]
[1780362229244,33.68,71257.86,92.4,-0.34927,0.00055,7.41979]
[1780362230963,33.69,71256.5,92.4,-0.35002,0.00055,7.42546]
[1780362231130,33.69,71256.5,92.4,-0.35002,0.00055,7.42546]
[1780362231267,33.69,71256.5,92.4,-0.35002,0.00055,7.42546]
[1780362231289,33.69,71253.18,92.4,-0.35185,0.00055,7.43913]
[1780362232265,33.69,71250.39,92.4,-0.35339,0.00055,7.4505]
[1780362233705,33.69,71249.21,92.4,-0.35404,0.00055,7.45528]
[1780362236873,33.69,71248.66,92.4,-0.35435,0.00055,7.45754]
[1780362238112,33.69,71249.14,92.4,-0.35408,0.00055,7.45562]
[1780362238116,33.69,71249.14,92.4,-0.35408,0.00055,7.45562]
[1780362238206,33.69,71249.14,92.4,-0.35408,0.00055,7.45562]
[1780362238291,33.69,71249.14,92.4,-0.35408,0.00055,7.45562]
[1780362238307,33.69,71246.48,92.4,-0.35555,0.00055,7.4663]
[1780362239314,33.69,71243.9,92.4,-0.35698,0.00055,7.47657]
[1780362240412,33.69,71242.92,92.4,-0.35752,0.00055,7.48046]
[1780362240718,33.69,71242.92,92.4,-0.35752,0.00055,7.48046]
[1780362241331,33.69,71240.86,92.4,-0.35867,0.00055,7.48855]
[1780362242842,33.69,71239.98,92.4,-0.35916,0.00055,7.49202]
[1780362243192,33.69,71239.98,92.4,-0.35916,0.00055,7.49202]
[1780362244042,33.7,71240.17,92.4,-0.35906,0.00055,7.49132]
[1780362245202,33.7,71241.05,92.4,-0.35857,0.00055,7.48789]
[1780362245557,33.7,71240.84,92.4,-0.35869,0.00055,7.48872]
[1780362245921,33.7,71240.84,92.4,-0.35869,0.00055,7.48872]
[1780362246356,33.7,71240.84,92.4,-0.35869,0.00055,7.48872]
[1780362246368,33.7,71238.18,92.4,-0.36017,0.00055,7.4991]
[1780362246879,33.7,71238.18,92.4,-0.36017,0.00055,7.4991]
[1780362247375,33.7,71236.08,92.4,-0.36133,0.00055,7.50723]
[1780362248448,33.7,71235.88,92.4,-0.36145,0.00055,7.50805]
[1780362249801,33.7,71235.88,92.4,-0.36145,0.00055,7.50805]
[1780362252863,33.7,71235.96,92.4,-0.36141,0.00055,7.50775]
[1780362253379,33.7,71235.96,92.4,-0.36141,0.00055,7.50775]
[1780362253563,33.7,71234.3,92.4,-0.36233,0.00056,7.5141]
[1780362253619,33.7,71234.3,92.4,-0.36233,0.00056,7.5141]
[1780362253637,33.7,71234.3,92.4,-0.36233,0.00056,7.5141]
[1780362253813,33.7,71234.3,92.4,-0.36233,0.00056,7.5141]
[1780362253850,33.7,71234.3,92.4,-0.36233,0.00056,7.5141]
[1780362253947,33.7,71234.3,92.4,-0.36233,0.00056,7.5141]
[1780362254004,33.7,71234.3,92.4,-0.36233,0.00056,7.5141]
[1780362254100,33.7,71234.3,92.4,-0.36233,0.00056,7.5141]
[1780362254137,33.7,71234.3,92.4,-0.36233,0.00056,7.5141]
[1780362254251,33.7,71234.3,92.4,-0.36233,0.00056,7.5141]
[1780362254268,33.7,71234.3,92.4,-0.36233,0.00056,7.5141]
[1780362254369,33.7,71232.72,92.4,-0.36321,0.00056,7.52014]
[1780362254541,33.7,71232.72,92.4,-0.36321,0.00056,7.52014]
[1780362254764,33.7,71232.72,92.4,-0.36321,0.00056,7.52014]
[1780362254874,33.7,71232.72,92.4,-0.36321,0.00056,7.52014]
[1780362255211,33.7,71232.72,92.4,-0.36321,0.00056,7.52014]
[1780362255300,33.7,71218.69,92.4,-0.37104,0.00056,7.57192]
[1780362255659,33.7,71218.69,92.4,-0.37104,0.00056,7.57192]
[1780362255795,33.7,71218.69,92.4,-0.37104,0.00056,7.57192]
[1780362255823,33.7,71218.69,92.4,-0.37104,0.00056,7.57192]
[1780362255968,33.7,71218.69,92.4,-0.37104,0.00056,7.57192]
[1780362255988,33.7,71218.69,92.4,-0.37104,0.00056,7.57192]
[1780362256215,33.7,71207.89,92.4,-0.37711,0.00056,7.60977]
[1780362256568,33.7,71207.89,92.4,-0.37711,0.00056,7.60977]
[1780362256722,33.7,71207.89,92.4,-0.37711,0.00056,7.60977]
[1780362256843,33.7,71207.89,92.4,-0.37711,0.00056,7.60977]
[1780362257001,33.7,71207.89,92.4,-0.37711,0.00056,7.60977]
[1780362257012,33.7,71207.89,92.4,-0.37711,0.00056,7.60977]
[1780362257014,33.7,71207.89,92.4,-0.37711,0.00056,7.60977]
[1780362257267,33.7,71207.89,92.4,-0.37711,0.00056,7.60977]
[1780362257287,33.7,71202.36,92.4,-0.38022,0.00056,7.62846]
[1780362258210,33.71,71196.14,92.4,-0.38374,0.00057,7.64896]
[1780362259180,33.71,71196.14,92.4,-0.38374,0.00057,7.64896]
[1780362259316,33.71,71188.65,92.4,-0.38799,0.00057,7.67282]
[1780362260434,33.71,71188.3,92.4,-0.38819,0.00057,7.67392]
[1780362261098,33.71,71188.3,92.4,-0.38819,0.00057,7.67392]
[1780362261970,33.71,71188.79,92.4,-0.38791,0.00057,7.67241]
[1780362262335,33.71,71188.79,92.4,-0.38791,0.00057,7.67241]
[1780362262385,33.71,71188.79,92.4,-0.38791,0.00057,7.67241]
[1780362262939,33.71,71189.31,92.4,-0.38762,0.00057,7.67079]
[1780362263040,33.71,71188.95,92.4,-0.38782,0.00057,7.67193]
[1780362264268,33.71,71188.95,92.4,-0.38782,0.00057,7.67193]
[1780362264323,33.71,71193.06,92.4,-0.3855,0.00057,7.65894]
[1780362264831,33.71,71193.06,92.4,-0.3855,0.00057,7.65894]
[1780362265298,33.71,71195.16,92.4,-0.38431,0.00057,7.6522]
[1780362265775,33.71,71195.16,92.4,-0.38431,0.00057,7.6522]
[1780362265783,33.71,71195.16,92.4,-0.38431,0.00057,7.6522]
[1780362266381,33.71,71195.16,92.4,-0.38431,0.00057,7.6522]
[1780362266386,33.71,71195.16,92.4,-0.38431,0.00057,7.6522]
[1780362266198,33.71,71197.47,92.4,-0.383,0.00057,7.64472]
[1780362267419,33.71,71196.67,92.4,-0.38346,0.00057,7.64735]
[1780362267449,33.71,71196.67,92.4,-0.38346,0.00057,7.64735]
[1780362267545,33.71,71196.67,92.4,-0.38346,0.00057,7.64735]
[1780362267699,33.71,71196.67,92.4,-0.38346,0.00057,7.64735]
[1780362267974,33.71,71196.67,92.4,-0.38346,0.00057,7.64735]
[1780362268017,33.71,71196.67,92.4,-0.38346,0.00057,7.64735]
[1780362268290,33.71,71182.65,92.4,-0.39142,0.00057,7.69142]
[1780362269253,33.71,71175.27,92.4,-0.39562,0.00057,7.71338]
[1780362270345,33.72,71173.26,92.4,-0.39677,0.00057,7.71923]
[1780362270746,33.72,71173.26,92.4,-0.39677,0.00057,7.71923]
[1780362271244,33.72,71173.26,92.4,-0.39677,0.00057,7.71923]
[1780362271346,33.72,71175.78,92.4,-0.39522,0.00057,7.70202]
[1780362272001,33.72,71175.78,92.4,-0.39522,0.00057,7.70202]
[1780362272109,33.72,71175.78,92.4,-0.39522,0.00057,7.70202]
[1780362272267,33.72,71175.78,92.4,-0.39522,0.00057,7.70202]
[1780362272782,33.72,71176.65,92.4,-0.39473,0.00057,7.69948]
[1780362273309,33.72,71180.37,92.4,-0.39261,0.00057,7.68845]
[1780362273478,33.72,71180.37,92.4,-0.39261,0.00057,7.68845]
[1780362273523,33.72,71180.37,92.4,-0.39261,0.00057,7.68845]
[1780362273606,33.72,71180.37,92.4,-0.39261,0.00057,7.68845]
[1780362273681,33.72,71180.37,92.4,-0.39261,0.00057,7.68845]
[1780362274465,33.72,71181.98,92.4,-0.3917,0.00057,7.68363]
[1780362274575,33.72,71178.08,92.4,-0.39392,0.00057,7.6953]
[1780362275886,33.72,71178.08,92.4,-0.39392,0.00057,7.6953]
[1780362275890,33.72,71178.08,92.4,-0.39392,0.00057,7.6953]
[1780362276267,33.72,71178.08,92.4,-0.39392,0.00057,7.6953]
[1780362276350,33.72,71175.36,92.4,-0.39548,0.00057,7.70334]
[1780362277283,33.72,71175.36,92.4,-0.39548,0.00057,7.70334]
[1780362277577,33.72,71175.37,92.4,-0.39547,0.00057,7.70332]
[1780362277942,33.72,71175.37,92.4,-0.39547,0.00057,7.70332]
[1780362278047,33.72,71175.19,92.4,-0.39558,0.00057,7.70385]
[1780362279660,33.72,71173.76,92.4,-0.3964,0.00057,7.70801]
[1780362280463,33.72,71173.85,92.4,-0.39635,0.00057,7.70776]
[1780362282268,33.72,71172.8,92.4,-0.39695,0.00057,7.7108]
[1780362282432,33.73,71172.8,92.4,-0.39695,0.00057,7.71083]
[1780362282928,33.73,71172.8,92.4,-0.39695,0.00057,7.71083]
[1780362283396,33.73,71172.8,92.4,-0.39695,0.00057,7.71083]
[1780362283508,33.73,71172.14,92.4,-0.39733,0.00057,7.71273]
[1780362283654,33.73,71172.14,92.4,-0.39733,0.00057,7.71273]
[1780362283996,33.73,71165.77,92.4,-0.40098,0.00057,7.73069]
[1780362285379,33.73,71165.77,92.4,-0.40098,0.00057,7.73069]
[1780362286496,33.73,71166.1,92.4,-0.40079,0.00057,7.72977]
[1780362287252,33.73,71163.67,92.4,-0.40219,0.00057,7.73646]
[1780362287705,33.73,71163.67,92.4,-0.40219,0.00057,7.73646]
[1780362288163,33.73,71163.67,92.4,-0.40219,0.00057,7.73646]
[1780362288686,33.73,71162.54,92.4,-0.40283,0.00057,7.73954]
[1780362288991,33.73,71162.54,92.4,-0.40283,0.00057,7.73954]
[1780362289338,33.73,71162.54,92.4,-0.40283,0.00057,7.73954]
[1780362289512,33.73,71162.53,92.4,-0.40284,0.00057,7.73956]
[1780362289656,33.73,71162.53,92.4,-0.40284,0.00057,7.73956]
[1780362290192,33.73,71165.32,92.4,-0.40124,0.00057,7.73193]
[1780362291267,33.73,71165.32,92.4,-0.40124,0.00057,7.73193]
[1780362291369,33.73,71167.43,92.4,-0.40003,0.00057,7.72608]
[1780362291565,33.73,71167.43,92.4,-0.40003,0.00057,7.72608]
[1780362292329,33.73,71167.43,92.4,-0.40003,0.00057,7.72608]
[1780362292988,33.73,71167.18,92.4,-0.40018,0.00057,7.72678]
[1780362293339,33.73,71167.18,92.4,-0.40018,0.00057,7.72678]
[1780362293538,33.73,71166.97,92.4,-0.4003,0.00057,7.72737]
[1780362293576,33.73,71166.97,92.4,-0.4003,0.00057,7.72737]
[1780362293730,33.73,71166.97,92.4,-0.4003,0.00057,7.72737]
[1780362294267,33.73,71166.97,92.4,-0.4003,0.00057,7.72737]
[1780362294302,33.73,71166.97,92.4,-0.4003,0.00057,7.72737]
[1780362294369,33.73,71171.25,92.4,-0.39785,0.00057,7.71532]
[1780362294801,33.73,71171.25,92.4,-0.39785,0.00057,7.71532]
[1780362294812,33.73,71171.25,92.4,-0.39785,0.00057,7.71532]
[1780362294826,33.73,71179.27,92.4,-0.39327,0.00057,7.69193]
[1780362295520,33.73,71179.27,92.4,-0.39327,0.00057,7.69193]
[1780362295723,33.73,71180.08,92.4,-0.39281,0.00057,7.68954]
[1780362298625,33.73,71180.18,92.4,-0.39277,0.00057,7.68929]
[1780362298745,33.74,71177.71,92.4,-0.39418,0.00057,7.69666]
[1780362300267,33.74,71177.71,92.4,-0.39418,0.00057,7.69666]
[1780362300369,33.74,71174.45,92.4,-0.39605,0.00057,7.70624]
[1780362300509,33.74,71174.45,92.4,-0.39605,0.00057,7.70624]
[1780362300960,33.74,71174.45,92.4,-0.39605,0.00057,7.70624]
[1780362301093,33.74,71174.45,92.4,-0.39605,0.00057,7.70624]
[1780362301275,33.74,71174.45,92.4,-0.39605,0.00057,7.70624]
[1780362301445,33.74,71169.72,92.4,-0.39875,0.00057,7.7198]
[1780362301596,33.74,71169.72,92.4,-0.39875,0.00057,7.7198]
[1780362301689,33.74,71169.72,92.4,-0.39875,0.00057,7.7198]
[1780362301767,33.74,71179.45,92.4,-0.3932,0.00057,7.69154]
[1780362303019,33.74,71179.45,92.4,-0.3932,0.00057,7.69154]
[1780362303039,33.74,71183.1,92.4,-0.39112,0.00057,7.68056]
[1780362304231,33.74,71183.1,92.4,-0.39112,0.00057,7.68056]
[1780362304407,33.74,71183.52,92.4,-0.39088,0.00057,7.6793]
[1780362304510,33.74,71183.52,92.4,-0.39088,0.00057,7.6793]
[1780362304564,33.74,71183.52,92.4,-0.39088,0.00057,7.6793]
[1780362304581,33.74,71183.52,92.4,-0.39088,0.00057,7.6793]
[1780362304615,33.74,71183.52,92.4,-0.39088,0.00057,7.6793]
[1780362305267,33.74,71183.52,92.4,-0.39088,0.00057,7.6793]
[1780362305303,33.74,71186.67,92.4,-0.38909,0.00057,7.66965]
[1780362305825,33.74,71186.67,92.4,-0.38909,0.00057,7.66965]
[1780362305905,33.74,71192.17,92.4,-0.38597,0.00057,7.6524]
[1780362307872,33.74,71192.42,92.4,-0.38583,0.00057,7.65162]
[1780362308332,33.74,71192.42,92.4,-0.38583,0.00057,7.65162]
[1780362308369,33.74,71192.42,92.4,-0.38583,0.00057,7.65162]
[1780362308429,33.74,71195.06,92.4,-0.38434,0.00057,7.6432]
[1780362308816,33.74,71202.28,92.4,-0.38026,0.00056,7.61953]
[1780362309513,33.74,71202.28,92.4,-0.38026,0.00056,7.61953]
[1780362309823,33.74,71204.23,92.4,-0.37917,0.00056,7.61302]
[1780362310552,33.74,71204.23,92.4,-0.37917,0.00056,7.61302]
[1780362310573,33.74,71204.23,92.4,-0.37917,0.00056,7.61302]
[1780362310946,33.75,71206.47,92.4,-0.37791,0.00056,7.60548]
[1780362313890,33.75,71207.02,92.4,-0.37761,0.00056,7.60367]
[1780362313991,33.75,71206.96,92.4,-0.37765,0.00056,7.6039]
[1780362314560,33.75,71206.96,92.4,-0.37765,0.00056,7.6039]
[1780362314837,33.75,71206.96,92.4,-0.37765,0.00056,7.6039]
[1780362314858,33.75,71206.93,92.4,-0.37767,0.00056,7.60403]
[1780362316531,33.75,71207.78,92.4,-0.37719,0.00056,7.60115]
[1780362319556,33.75,71208.55,92.4,-0.37677,0.00056,7.59858]
[1780362319921,33.75,71208.55,92.4,-0.37677,0.00056,7.59858]
[1780362320560,33.76,71208.45,92.4,-0.37683,0.00056,7.59896]
[1780362320909,33.76,71208.45,92.4,-0.37683,0.00056,7.59896]
[1780362321267,33.76,71208.45,92.4,-0.37683,0.00056,7.59896]
[1780362323239,33.76,71207.04,92.4,-0.37763,0.00056,7.60379]
[1780362323272,33.76,71207.04,92.4,-0.37763,0.00056,7.60379]
[1780362323335,33.76,71207.04,92.4,-0.37763,0.00056,7.60379]
[1780362323534,33.76,71206.6,92.4,-0.37788,0.00056,7.60532]
[1780362323921,33.76,71209.18,92.4,-0.37643,0.00056,7.59651]
[1780362325397,33.76,71209.18,92.4,-0.37643,0.00056,7.59651]
[1780362324928,33.76,71213.11,92.4,-0.37423,0.00056,7.58291]
[1780362326742,33.76,71213.23,92.4,-0.37417,0.00056,7.58255]
[1780362327040,33.76,71216.86,92.4,-0.37214,0.00056,7.56979]
[1780362327776,33.76,71216.86,92.4,-0.37214,0.00056,7.56979]
[1780362327790,33.76,71216.86,92.4,-0.37214,0.00056,7.56979]
[1780362328051,33.76,71216.86,92.4,-0.37214,0.00056,7.56979]
[1780362328135,33.76,71216.86,92.4,-0.37214,0.00056,7.56979]
[1780362328236,33.76,71219.17,92.4,-0.37085,0.00056,7.56157]
[1780362328955,33.76,71222.71,92.4,-0.36887,0.00056,7.5488]
[1780362333993,33.77,71223.37,92.4,-0.36838,0.00056,7.53647]
[1780362336197,33.77,71223.05,92.4,-0.36857,0.00056,7.53771]
[1780362336246,33.78,71225.69,92.4,-0.3671,0.00056,7.52808]
[1780362337015,33.78,71228.0,92.4,-0.36581,0.00056,7.51954]
[1780362337758,33.78,71228.0,92.4,-0.36581,0.00056,7.51954]
[1780362338404,33.78,71228.07,92.4,-0.36579,0.00056,7.51942]
[1780362341500,33.79,71229.11,92.4,-0.36524,0.00056,7.51571]
[1780362342447,33.79,71229.11,92.4,-0.36524,0.00056,7.51571]
[1780362342559,33.79,71229.52,92.4,-0.36502,0.00056,7.51423]
[1780362342636,33.79,71229.52,92.4,-0.36502,0.00056,7.51423]
[1780362342650,33.79,71229.52,92.4,-0.36502,0.00056,7.51423]
[1780362342702,33.79,71229.52,92.4,-0.36502,0.00056,7.51423]
[1780362343216,33.79,71229.52,92.4,-0.36502,0.00056,7.51423]
[1780362343277,33.79,71229.52,92.4,-0.36502,0.00056,7.51423]
[1780362343317,33.79,71222.77,92.4,-0.36879,0.00056,7.53915]
[1780362344057,33.79,71222.77,92.4,-0.36879,0.00056,7.53915]
[1780362344160,33.79,71219.44,92.4,-0.37066,0.00056,7.55122]
[1780362345004,33.79,71219.44,92.4,-0.37066,0.00056,7.55122]
[1780362345010,33.79,71219.44,92.4,-0.37066,0.00056,7.55122]
[1780362346009,33.79,71219.39,92.4,-0.37068,0.00056,7.5514]
[1780362346814,33.8,71219.39,92.4,-0.37069,0.00056,7.55146]
[1780362347968,33.8,71219.39,92.4,-0.37069,0.00056,7.55146]
[1780362354221,33.8,71217.65,92.4,-0.3717,0.00056,7.55787]
[1780362354391,33.81,71215.79,92.4,-0.37274,0.00056,7.56448]
[1780362354839,33.81,71215.79,92.4,-0.37274,0.00056,7.56448]
[1780362355958,33.81,71215.65,92.4,-0.37282,0.00056,7.56499]
[1780362356005,33.81,71215.65,92.4,-0.37282,0.00056,7.56499]
[1780362356381,33.81,71215.65,92.4,-0.37282,0.00056,7.56499]
[1780362357016,33.81,71215.92,92.4,-0.37267,0.00056,7.56405]
[1780362357076,33.81,71215.92,92.4,-0.37267,0.00056,7.56405]
[1780362357267,33.81,71215.92,92.4,-0.37267,0.00056,7.56405]
[1780362357472,33.81,71213.48,92.4,-0.37404,0.00056,7.57262]
[1780362358171,33.81,71213.48,92.4,-0.37404,0.00056,7.57262]
[1780362358260,33.81,71208.85,92.4,-0.37665,0.00056,7.58867]
[1780362358631,33.81,71208.85,92.4,-0.37665,0.00056,7.58867]
[1780362360588,33.81,71206.37,92.4,-0.37805,0.00056,7.59714]
[1780362366027,33.81,71207.7,92.4,-0.37731,0.00056,7.59269]
[1780362366501,33.81,71207.7,92.4,-0.37731,0.00056,7.59269]
[1780362366559,33.81,71207.09,92.4,-0.37766,0.00056,7.5948]
[1780362366700,33.81,71207.09,92.4,-0.37766,0.00056,7.5948]
[1780362368276,33.82,71206.3,92.4,-0.3781,0.00056,7.59749]
[1780362368376,33.82,71205.99,92.4,-0.37828,0.00056,7.59855]
[1780362371062,33.82,71205.71,92.4,-0.37844,0.00056,7.59953]
[1780362371202,33.82,71205.71,92.4,-0.37844,0.00056,7.59953]
[1780362371229,33.82,71205.71,92.4,-0.37844,0.00056,7.59953]
[1780362371292,33.82,71205.71,92.4,-0.37844,0.00056,7.59953]
[1780362371361,33.82,71205.71,92.4,-0.37844,0.00056,7.59953]
[1780362371509,33.82,71206.66,92.4,-0.37791,0.00056,7.59634]
[1780362371566,33.82,71206.66,92.4,-0.37791,0.00056,7.59634]
[1780362372072,33.82,71206.66,92.4,-0.37791,0.00056,7.59634]
[1780362372401,33.82,71206.66,92.4,-0.37791,0.00056,7.59634]
[1780362372418,33.82,71217.73,92.4,-0.3717,0.00056,7.5579]
[1780362372944,33.82,71217.73,92.4,-0.3717,0.00056,7.5579]
[1780362373268,33.82,71222.98,92.4,-0.36877,0.00056,7.53906]
[1780362374163,33.82,71222.98,92.4,-0.36877,0.00056,7.53906]
[1780362376427,33.82,71224.97,92.4,-0.36767,0.00056,7.5319]
[1780362376847,33.82,71225.33,92.4,-0.36748,0.00056,7.53062]
[1780362377296,33.83,71226.23,92.4,-0.36698,0.00056,7.52733]
[1780362379310,33.83,71228.4,92.4,-0.36578,0.00056,7.51936]
[1780362381594,33.83,71228.61,92.4,-0.36567,0.00056,7.51863]
[1780362383810,33.83,71228.74,92.4,-0.3656,0.00056,7.51819]
[1780362384812,33.83,71228.6,92.4,-0.36569,0.00056,7.51875]
[1780362387868,33.83,71228.98,92.4,-0.36549,0.00056,7.51741]
[1780362388373,33.84,71226.11,92.4,-0.36709,0.00056,7.52804]
[1780362389380,33.84,71222.16,92.4,-0.36929,0.00056,7.54245]
[1780362390559,33.84,71221.64,92.4,-0.36958,0.00056,7.54434]
[1780362391394,33.84,71223.11,92.4,-0.36861,0.00056,7.52892]
[1780362392225,33.84,71223.11,92.4,-0.36861,0.00056,7.52892]
[1780362392237,33.84,71223.11,92.4,-0.36861,0.00056,7.52892]
[1780362392401,33.84,71223.74,92.4,-0.36826,0.00056,7.52663]
[1780362394151,33.84,71223.52,92.4,-0.36839,0.00056,7.52746]
[1780362394179,33.84,71223.52,92.4,-0.36839,0.00056,7.52746]
[1780362394186,33.84,71223.52,92.4,-0.36839,0.00056,7.52746]
[1780362394460,33.84,71223.52,92.4,-0.36839,0.00056,7.52746]
[1780362394491,33.84,71224.53,92.4,-0.36783,0.00056,7.5238]
[1780362396443,33.84,71226.17,92.4,-0.36692,0.00056,7.51781]
[1780362401515,33.84,71227.18,92.4,-0.36637,0.00056,7.5142]
[1780362401533,33.84,71227.18,92.4,-0.36637,0.00056,7.5142]
[1780362402486,33.85,71227.13,92.4,-0.3664,0.00056,7.5144]
[1780362407167,33.85,71229.49,92.4,-0.36511,0.00056,7.50582]
[1780362412542,33.86,71229.03,92.4,-0.36541,0.00056,7.50779]
[1780362417577,33.87,71230.12,92.4,-0.36483,0.00056,7.50392]
[1780362420558,33.87,71229.83,92.4,-0.365,0.00056,7.50505]
[1780362423464,33.88,71227.25,92.4,-0.36646,0.00056,7.51477]
[1780362424458,33.88,71227.25,92.4,-0.36646,0.00056,7.51477]
[1780362426237,33.88,71227.21,92.4,-0.36648,0.00056,7.51494]
[1780362426286,33.88,71227.21,92.4,-0.36648,0.00056,7.51494]
[1780362426355,33.88,71227.21,92.4,-0.36648,0.00056,7.51494]
[1780362426359,33.88,71227.21,92.4,-0.36648,0.00056,7.51494]
[1780362426499,33.88,71227.21,92.4,-0.36648,0.00056,7.51494]
[1780362426543,33.88,71227.21,92.4,-0.36648,0.00056,7.51494]
[1780362426542,33.88,71227.21,92.4,-0.36649,0.00056,7.51498]
[1780362426584,33.88,71227.21,92.4,-0.36649,0.00056,7.51498]
[1780362426592,33.88,71227.21,92.4,-0.36649,0.00056,7.51498]
[1780362426684,33.88,71227.21,92.4,-0.36649,0.00056,7.51498]
[1780362427277,33.88,71227.21,92.4,-0.36649,0.00056,7.51498]
[1780362427290,33.88,71227.21,92.4,-0.36649,0.00056,7.51498]
[1780362427343,33.88,71227.21,92.4,-0.36649,0.00056,7.51498]
[1780362427376,33.88,71221.26,92.4,-0.36981,0.00056,7.53668]
[1780362428315,33.88,71209.39,92.4,-0.37646,0.00056,7.57836]
[1780362428676,33.88,71209.39,92.4,-0.37646,0.00056,7.57836]
[1780362429966,33.88,71209.06,92.4,-0.37664,0.00056,7.5795]
[1780362430306,33.88,71209.06,92.4,-0.37664,0.00056,7.5795]
[1780362432521,33.88,71211.04,92.4,-0.37554,0.00056,7.57275]
[1780362433965,33.89,71210.93,92.4,-0.3756,0.00056,7.57315]
[1780362434268,33.89,71210.93,92.4,-0.3756,0.00056,7.57315]
[1780362434271,33.89,71210.93,92.4,-0.3756,0.00056,7.57315]
[1780362434431,33.89,71213.14,92.4,-0.37437,0.00056,7.56556]
[1780362434729,33.89,71213.14,92.4,-0.37437,0.00056,7.56556]
[1780362434831,33.89,71209.76,92.4,-0.37627,0.00056,7.57722]
[1780362435796,33.89,71209.76,92.4,-0.37627,0.00056,7.57722]
[1780362440869,33.89,71207.84,92.4,-0.37736,0.00056,7.58386]
[1780362441867,33.89,71207.88,92.4,-0.37734,0.00056,7.58374]
[1780362442689,33.89,71207.03,92.4,-0.37782,0.00056,7.58665]
[1780362443045,33.89,71207.03,92.4,-0.37782,0.00056,7.58665]
[1780362443268,33.89,71207.03,92.4,-0.37782,0.00056,7.58665]
[1780362443930,33.9,71212.23,92.4,-0.37491,0.00056,7.56887]
[1780362444877,33.9,71212.23,92.4,-0.37491,0.00056,7.56887]
[1780362450808,33.9,71213.93,92.4,-0.37399,0.00056,7.56317]
[1780362451938,33.9,71213.93,92.4,-0.37399,0.00056,7.56317]
[1780362452178,33.9,71213.93,92.4,-0.37399,0.00056,7.56317]
[1780362452268,33.9,71213.93,92.4,-0.37399,0.00056,7.56317]
[1780362452822,33.91,71206.54,92.4,-0.378,0.00056,7.57851]
[1780362453943,33.91,71206.54,92.4,-0.378,0.00056,7.57851]
[1780362454950,33.91,71206.53,92.4,-0.37801,0.00056,7.57856]
[1780362456377,33.91,71207.72,92.4,-0.37734,0.00056,7.57455]
[1780362457860,33.91,71209.24,92.4,-0.37649,0.00056,7.5694]
[1780362458607,33.91,71209.24,92.4,-0.37649,0.00056,7.5694]
[1780362458706,33.91,71209.74,92.4,-0.37622,0.00056,7.56772]
[1780362460593,33.91,71209.42,92.4,-0.3764,0.00056,7.56885]
[1780362460878,33.91,71211.53,92.4,-0.37522,0.00056,7.56163]
[1780362461882,33.91,71211.53,92.4,-0.37522,0.00056,7.56163]
[1780362461982,33.91,71211.53,92.4,-0.37522,0.00056,7.56163]
[1780362462447,33.91,71211.53,92.4,-0.37522,0.00056,7.56163]
[1780362462449,33.91,71211.53,92.4,-0.37522,0.00056,7.56163]
[1780362462496,33.92,71212.65,92.4,-0.3746,0.00056,7.55781]
[1780362462829,33.92,71212.65,92.4,-0.3746,0.00056,7.55781]
[1780362464475,33.92,71210.76,92.4,-0.37566,0.00056,7.56433]
[1780362469524,33.92,71211.6,92.4,-0.37521,0.00056,7.56156]
[1780362473435,33.92,71211.26,92.4,-0.37541,0.00056,7.56278]
[1780362475904,33.93,71211.54,92.4,-0.37527,0.00056,7.56191]
[1780362475998,33.93,71211.54,92.4,-0.37527,0.00056,7.56191]
[1780362476267,33.93,71211.54,92.4,-0.37527,0.00056,7.56191]
[1780362476494,33.93,71211.54,92.4,-0.37527,0.00056,7.56191]
[1780362476595,33.93,71212.28,92.4,-0.37486,0.00056,7.55943]
[1780362477009,33.93,71212.28,92.4,-0.37486,0.00056,7.55943]
[1780362477022,33.93,71212.28,92.4,-0.37486,0.00056,7.55943]
[1780362477490,33.93,71212.28,92.4,-0.37486,0.00056,7.55943]
[1780362477571,33.93,71215.32,92.4,-0.37316,0.00056,7.54887]
[1780362478311,33.93,71215.32,92.4,-0.37316,0.00056,7.54887]
[1780362482035,33.94,71217.7,92.4,-0.37185,0.00056,7.5406]
[1780362485052,33.94,71217.07,92.4,-0.37221,0.00056,7.5429]
[1780362487984,33.94,71215.76,92.4,-0.37296,0.00056,7.54759]
[1780362494127,33.94,71215.97,92.4,-0.37284,0.00056,7.54685]
[1780362495036,33.94,71215.97,92.4,-0.37284,0.00056,7.54685]
[1780362495940,33.94,71217.8,92.4,-0.37182,0.00056,7.54039]
[1780362496412,33.94,71226.88,92.4,-0.36676,0.00056,7.50766]
[1780362497148,33.94,71229.71,92.4,-0.36518,0.00056,7.49722]
[1780362502184,33.95,71229.08,92.4,-0.36555,0.00056,7.49968]
[1780362504815,33.95,71229.09,92.4,-0.36555,0.00056,7.49969]
[1780362505204,33.95,71229.26,92.4,-0.36546,0.00056,7.49908]
[1780362509213,33.96,71229.65,92.4,-0.36526,0.00056,7.49773]
[1780362510003,33.96,71229.69,92.4,-0.36524,0.00056,7.4976]
[1780362510195,33.96,71229.69,92.4,-0.36524,0.00056,7.4976]
[1780362510205,33.96,71229.69,92.4,-0.36524,0.00056,7.4976]
[1780362510229,33.96,71229.69,92.4,-0.36524,0.00056,7.4976]
[1780362510237,33.96,71229.69,92.4,-0.36524,0.00056,7.4976]
[1780362510246,33.96,71229.69,92.4,-0.36524,0.00056,7.4976]
[1780362510442,33.96,71229.69,92.4,-0.36524,0.00056,7.4976]
[1780362510546,33.96,71229.69,92.4,-0.36524,0.00056,7.4976]
[1780362510575,33.96,71229.69,92.4,-0.36524,0.00056,7.4976]
[1780362510578,33.96,71230.02,92.4,-0.36506,0.00056,7.4964]
[1780362511004,33.96,71230.02,92.4,-0.36506,0.00056,7.4964]
[1780362511150,33.96,71230.02,92.4,-0.36506,0.00056,7.4964]
[1780362511211,33.96,71230.02,92.4,-0.36506,0.00056,7.4964]
[1780362511420,33.96,71241.08,92.4,-0.35877,0.00055,7.44422]
[1780362512380,33.96,71241.08,92.4,-0.35877,0.00055,7.44422]
[1780362512502,33.96,71241.08,92.4,-0.35877,0.00055,7.44422]
[1780362512604,33.96,71246.38,92.4,-0.35585,0.00055,7.42349]
[1780362513564,33.96,71246.38,92.4,-0.35585,0.00055,7.42349]
[1780362513666,33.96,71246.66,92.4,-0.3557,0.00055,7.4224]
[1780362515786,33.96,71247.14,92.4,-0.35545,0.00055,7.42061]
[1780362516194,33.96,71247.14,92.4,-0.35545,0.00055,7.42061]
[1780362516246,33.96,71247.14,92.4,-0.35545,0.00055,7.42061]
[1780362517184,33.96,71245.93,92.4,-0.35612,0.00055,7.42544]
[1780362517292,33.96,71241.85,92.4,-0.35838,0.00055,7.44146]
[1780362518395,33.96,71241.85,92.4,-0.35838,0.00055,7.44146]
[1780362518436,33.96,71241.85,92.4,-0.35838,0.00055,7.44146]
[1780362518497,33.97,71240.85,92.4,-0.35894,0.00055,7.44537]
[1780362522895,33.97,71241.97,92.4,-0.35833,0.00055,7.44114]
[1780362522898,33.97,71241.97,92.4,-0.35833,0.00055,7.44114]
[1780362522917,33.97,71241.97,92.4,-0.35833,0.00055,7.44114]
[1780362523096,33.97,71241.97,92.4,-0.35833,0.00055,7.44114]
[1780362523639,33.97,71240.2,92.4,-0.35931,0.00055,7.44801]
[1780362524190,33.97,71240.2,92.4,-0.35931,0.00055,7.44801]
[1780362524911,33.97,71239.1,92.4,-0.35993,0.00055,7.45228]
[1780362525348,33.97,71239.33,92.4,-0.3598,0.00055,7.45143]
[1780362526277,33.97,71239.33,92.4,-0.3598,0.00055,7.45143]
[1780362526355,33.97,71239.36,92.4,-0.35979,0.00055,7.45135]
[1780362526961,33.97,71239.36,92.4,-0.35979,0.00055,7.45135]
[1780362526973,33.97,71239.36,92.4,-0.35979,0.00055,7.45135]
[1780362527294,33.97,71239.36,92.4,-0.35979,0.00055,7.45135]
[1780362527362,33.97,71236.56,92.4,-0.36134,0.00055,7.46208]
[1780362528369,33.97,71231.61,92.4,-0.36409,0.00055,7.48075]
[1780362532109,33.97,71232.23,92.4,-0.36374,0.00055,7.4784]
[1780362532146,33.97,71232.23,92.4,-0.36374,0.00055,7.4784]
[1780362533184,33.97,71232.3,92.4,-0.3637,0.00055,7.47813]
[1780362533186,33.97,71232.3,92.4,-0.3637,0.00055,7.47813]
[1780362533404,33.97,71232.37,92.4,-0.36366,0.00055,7.47789]
[1780362534147,33.97,71232.37,92.4,-0.36366,0.00055,7.47789]
[1780362538144,33.98,71233.02,92.4,-0.36333,0.00055,7.47569]
[1780362538439,33.98,71230.89,92.4,-0.36452,0.00056,7.48369]
[1780362539781,33.98,71229.65,92.4,-0.36521,0.00056,7.48832]
[1780362539816,33.98,71229.65,92.4,-0.36521,0.00056,7.48832]
[1780362542000,33.99,71229.62,92.4,-0.36523,0.00056,7.48845]
[1780362542305,33.99,71229.62,92.4,-0.36523,0.00056,7.48845]
[1780362542467,33.99,71229.8,92.4,-0.36514,0.00056,7.48781]
[1780362542935,33.99,71229.8,92.4,-0.36514,0.00056,7.48781]
[1780362544513,33.99,71229.97,92.4,-0.36504,0.00056,7.48719]
[1780362544697,33.99,71233.13,92.4,-0.36329,0.00055,7.4754]
[1780362545538,33.99,71236.17,92.4,-0.36161,0.00055,7.46394]
[1780362546494,33.99,71232.98,92.4,-0.36339,0.00055,7.47603]
[1780362548174,33.99,71231.0,92.4,-0.36449,0.00055,7.48347]
[1780362548612,33.99,71231.0,92.4,-0.36449,0.00055,7.48347]
[1780362548863,33.99,71230.28,92.4,-0.36489,0.00056,7.48617]
[1780362548945,33.99,71230.28,92.4,-0.36489,0.00056,7.48617]
[1780362551914,33.99,71229.92,92.4,-0.3651,0.00056,7.48754]
[1780362551977,33.99,71229.92,92.4,-0.3651,0.00056,7.48754]
[1780362552256,33.99,71229.92,92.4,-0.3651,0.00056,7.48754]
[1780362552537,33.99,71224.85,92.4,-0.36792,0.00056,7.50618]
[1780362553537,33.99,71224.85,92.4,-0.36792,0.00056,7.50618]
[1780362553544,33.99,71221.84,92.4,-0.3696,0.00056,7.51707]
[1780362553795,33.99,71221.84,92.4,-0.3696,0.00056,7.51707]
[1780362553800,33.99,71221.84,92.4,-0.3696,0.00056,7.51707]
[1780362554534,33.99,71221.84,92.4,-0.3696,0.00056,7.51707]
[1780362554672,33.99,71221.84,92.4,-0.3696,0.00056,7.51707]
[1780362555426,34.0,71220.38,92.4,-0.37041,0.00056,7.5223]
[1780362557279,34.0,71219.65,92.4,-0.37082,0.00056,7.52491]
[1780362557572,34.0,71219.53,92.4,-0.37089,0.00056,7.52533]
[1780362560393,34.0,71219.62,92.4,-0.37084,0.00056,7.52502]
[1780362563052,34.0,71218.85,92.4,-0.37127,0.00056,7.52777]
[1780362563613,34.0,71218.9,92.4,-0.37124,0.00056,7.52759]
[1780362564406,34.0,71218.9,92.4,-0.37124,0.00056,7.52759]
[1780362565501,34.0,71219.24,92.4,-0.37105,0.00056,7.52638]
[1780362570663,34.0,71219.21,92.4,-0.37107,0.00056,7.52648]
[1780362573079,34.0,71218.36,92.4,-0.37139,0.00056,7.51937]
[1780362574691,34.0,71218.44,92.4,-0.37135,0.00056,7.5191]
[1780362578359,34.0,71218.56,92.4,-0.37128,0.00056,7.51868]
[1780362578719,34.0,71214.96,92.4,-0.3733,0.00056,7.53135]
[1780362582676,34.0,71214.46,92.4,-0.37358,0.00056,7.53308]
[1780362582691,34.0,71214.49,92.4,-0.37356,0.00056,7.53297]
[1780362583840,33.99,71216.71,92.4,-0.37231,0.00056,7.52518]
[1780362585437,33.99,71216.71,92.4,-0.37231,0.00056,7.52518]
[1780362585512,33.99,71216.71,92.4,-0.37231,0.00056,7.52518]
[1780362585727,33.99,71215.98,92.4,-0.37272,0.00056,7.52773]
[1780362586810,33.99,71214.36,92.4,-0.37363,0.00056,7.5334]
[1780362587267,33.99,71214.36,92.4,-0.37363,0.00056,7.5334]
[1780362587321,34.0,71210.65,92.4,-0.37571,0.00056,7.54626]
[1780362589905,34.0,71210.14,92.4,-0.376,0.00056,7.548]
[1780362591497,34.0,71210.57,92.4,-0.37576,0.00056,7.54657]
[1780362591568,34.0,71210.57,92.4,-0.37576,0.00056,7.54657]
[1780362591633,34.0,71210.57,92.4,-0.37576,0.00056,7.54657]
[1780362591642,34.0,71210.57,92.4,-0.37576,0.00056,7.54657]
[1780362591710,34.0,71210.57,92.4,-0.37576,0.00056,7.54657]
[1780362591718,34.0,71210.43,92.4,-0.37585,0.00056,7.54708]
[1780362591797,34.0,71210.43,92.4,-0.37585,0.00056,7.54708]
[1780362591830,34.0,71210.43,92.4,-0.37585,0.00056,7.54708]
[1780362591940,34.0,71210.43,92.4,-0.37585,0.00056,7.54708]
[1780362591998,34.0,71210.43,92.4,-0.37585,0.00056,7.54708]
[1780362592042,34.0,71210.43,92.4,-0.37585,0.00056,7.54708]
[1780362592059,34.0,71210.43,92.4,-0.37585,0.00056,7.54708]
[1780362592204,34.0,71210.43,92.4,-0.37585,0.00056,7.54708]
[1780362592276,34.0,71210.43,92.4,-0.37585,0.00056,7.54708]
[1780362592574,34.0,71210.43,92.4,-0.37585,0.00056,7.54708]
[1780362592633,34.0,71210.43,92.4,-0.37585,0.00056,7.54708]
[1780362592810,34.0,71206.48,92.4,-0.37807,0.00056,7.56054]
[1780362592872,34.0,71206.48,92.4,-0.37807,0.00056,7.56054]
[1780362593131,34.0,71206.48,92.4,-0.37807,0.00056,7.56054]
[1780362593170,34.0,71206.48,92.4,-0.37807,0.00056,7.56054]
[1780362593353,34.0,71206.48,92.4,-0.37807,0.00056,7.56054]
[1780362593788,34.0,71206.48,92.4,-0.37807,0.00056,7.56054]
[1780362593794,34.0,71175.58,92.4,-0.39557,0.00057,7.6573]
[1780362594392,34.0,71175.58,92.4,-0.39557,0.00057,7.6573]
[1780362594516,34.0,71175.58,92.4,-0.39557,0.00057,7.6573]
[1780362594518,34.0,71175.58,92.4,-0.39557,0.00057,7.6573]
[1780362594604,34.0,71159.01,92.4,-0.40505,0.00057,7.70308]
[1780362595124,34.0,71159.01,92.4,-0.40505,0.00057,7.70308]
[1780362595322,34.0,71159.01,92.4,-0.40505,0.00057,7.70308]
[1780362595446,34.0,71159.01,92.4,-0.40505,0.00057,7.70308]
[1780362595550,34.0,71159.01,92.4,-0.40505,0.00057,7.70308]
[1780362595597,34.0,71155.5,92.4,-0.40706,0.00057,7.71221]
[1780362596603,34.0,71155.5,92.4,-0.40706,0.00057,7.71221]
[1780362596752,34.0,71155.5,92.4,-0.40706,0.00057,7.71221]
[1780362596757,34.0,71155.5,92.4,-0.40706,0.00057,7.71221]
[1780362596787,34.0,71155.5,92.4,-0.40706,0.00057,7.71221]
[1780362596630,34.0,71151.96,92.4,-0.40909,0.00058,7.7212]
[1780362597178,34.0,71151.96,92.4,-0.40909,0.00058,7.7212]
[1780362598210,34.0,71150.5,92.4,-0.40993,0.00058,7.72487]
[1780362598214,34.0,71150.5,92.4,-0.40993,0.00058,7.72487]
[1780362598290,34.0,71150.5,92.4,-0.40993,0.00058,7.72487]
[1780362598300,34.0,71150.5,92.4,-0.40993,0.00058,7.72487]
[1780362598654,34.0,71150.5,92.4,-0.40993,0.00058,7.72487]
[1780362598706,34.0,71150.5,92.4,-0.40993,0.00058,7.72487]
[1780362598724,34.0,71144.66,92.4,-0.41329,0.00058,7.73915]
[1780362599056,34.0,71144.66,92.4,-0.41329,0.00058,7.73915]
[1780362599259,34.0,71144.66,92.4,-0.41329,0.00058,7.73915]
[1780362599267,34.0,71144.66,92.4,-0.41329,0.00058,7.73915]
[1780362599721,34.0,71146.06,92.4,-0.41248,0.00058,7.73577]
[1780362599824,34.0,71146.06,92.4,-0.41248,0.00058,7.73577]
[1780362600058,34.0,71146.06,92.4,-0.41248,0.00058,7.73577]
[1780362600227,34.0,71146.06,92.4,-0.41248,0.00058,7.73577]
[1780362600456,34.0,71146.06,92.4,-0.41248,0.00058,7.73577]
[1780362600642,34.0,71146.06,92.4,-0.41248,0.00058,7.73577]
[1780362600677,34.0,71156.06,92.4,-0.40673,0.00057,7.71074]
[1780362600860,34.0,71156.06,92.4,-0.40673,0.00057,7.71074]
[1780362601167,34.0,71156.06,92.4,-0.40673,0.00057,7.71074]
[1780362601558,34.0,71156.06,92.4,-0.40673,0.00057,7.71074]
[1780362601607,34.0,71160.59,92.4,-0.40413,0.00057,7.69886]
[1780362602267,34.0,71160.59,92.4,-0.40413,0.00057,7.69886]
[1780362602368,34.0,71168.61,92.4,-0.39954,0.00057,7.67705]
[1780362603187,34.0,71171.21,92.4,-0.39806,0.00057,7.66976]
[1780362604470,34.0,71171.21,92.4,-0.39806,0.00057,7.66976]
[1780362604835,34.0,71171.21,92.4,-0.39806,0.00057,7.66976]
[1780362605269,34.0,71169.95,92.4,-0.39878,0.00057,7.67332]
[1780362605920,34.0,71170.53,92.4,-0.39845,0.00057,7.6717]
[1780362606580,34.0,71170.53,92.4,-0.39845,0.00057,7.6717]
[1780362606586,34.0,71170.53,92.4,-0.39845,0.00057,7.6717]
[1780362606646,34.0,71170.53,92.4,-0.39845,0.00057,7.6717]
[1780362606759,34.0,71171.54,92.4,-0.39787,0.00057,7.66886]
[1780362606909,34.0,71171.54,92.4,-0.39787,0.00057,7.66886]
[1780362607564,34.0,71171.54,92.4,-0.39787,0.00057,7.66886]
[1780362607588,34.0,71171.54,92.4,-0.39787,0.00057,7.66886]
[1780362607633,34.0,71171.54,92.4,-0.39787,0.00057,7.66886]
[1780362607783,34.0,71178.21,92.4,-0.39408,0.00057,7.64967]
[1780362608615,34.0,71178.21,92.4,-0.39408,0.00057,7.64967]
[1780362608646,34.0,71186.19,92.4,-0.38954,0.00057,7.62577]
[1780362608992,34.0,71186.19,92.4,-0.38954,0.00057,7.62577]
[1780362609170,34.0,71186.19,92.4,-0.38954,0.00057,7.62577]
[1780362609721,34.0,71189.28,92.4,-0.38779,0.00057,7.61626]
[1780362610590,34.0,71189.28,92.4,-0.38779,0.00057,7.61626]
[1780362610617,34.0,71189.28,92.4,-0.38779,0.00057,7.61626]
[1780362610662,34.01,71194.57,92.4,-0.3848,0.00057,7.59965]
[1780362611079,34.01,71194.57,92.4,-0.3848,0.00057,7.59965]
[1780362611542,34.01,71197.18,92.4,-0.38333,0.00056,7.5913]
[1780362612122,34.01,71197.18,92.4,-0.38333,0.00056,7.5913]
[1780362614076,34.01,71199.59,92.4,-0.38197,0.00056,7.5835]
[1780362614112,34.01,71199.59,92.4,-0.38197,0.00056,7.5835]
[1780362614118,34.01,71199.59,92.4,-0.38197,0.00056,7.5835]
[1780362614802,34.01,71199.59,92.4,-0.38197,0.00056,7.5835]
[1780362614213,34.01,71201.61,92.4,-0.38084,0.00056,7.5769]
[1780362614975,34.01,71204.03,92.4,-0.37948,0.00056,7.56889]
[1780362616611,34.01,71204.03,92.4,-0.37948,0.00056,7.56889]
[1780362616713,34.01,71204.71,92.4,-0.3791,0.00056,7.56664]
[1780362617825,34.01,71204.71,92.4,-0.3791,0.00056,7.56664]
[1780362618591,34.01,71204.6,92.4,-0.37916,0.00056,7.56701]
[1780362618692,34.01,71204.89,92.4,-0.379,0.00056,7.56608]
[1780362619524,34.01,71204.89,92.4,-0.379,0.00056,7.56608]
[1780362619853,34.01,71205.77,92.4,-0.37851,0.00056,7.56314]
[1780362620680,34.01,71205.77,92.4,-0.37851,0.00056,7.56314]
[1780362621518,34.01,71206.57,92.4,-0.37806,0.00056,7.56047]
[1780362622148,34.01,71206.68,92.4,-0.378,0.00056,7.56011]
[1780362623364,34.01,71207.18,92.4,-0.37772,0.00056,7.55844]
[1780362623409,34.01,71207.18,92.4,-0.37772,0.00056,7.55844]
[1780362623499,34.01,71207.18,92.4,-0.37772,0.00056,7.55844]
[1780362623502,34.01,71207.18,92.4,-0.37772,0.00056,7.55844]
[1780362623754,34.01,71206.61,92.4,-0.37805,0.00056,7.56038]
[1780362624571,34.02,71202.3,92.4,-0.38047,0.00056,7.57476]
[1780362625735,34.02,71199.76,92.4,-0.3819,0.00056,7.5831]
[1780362626006,34.02,71199.76,92.4,-0.3819,0.00056,7.5831]
[1780362626271,34.02,71199.76,92.4,-0.3819,0.00056,7.5831]
[1780362626347,34.02,71199.43,92.4,-0.38209,0.00056,7.58417]
[1780362626913,34.02,71199.43,92.4,-0.38209,0.00056,7.58417]
[1780362629845,34.02,71198.88,92.4,-0.38241,0.00056,7.58602]
[1780362632861,34.02,71197.6,92.4,-0.38301,0.00056,7.58021]
[1780362633777,34.03,71198.03,92.4,-0.38278,0.00056,7.57885]
[1780362634110,34.03,71197.55,92.4,-0.38306,0.00056,7.58046]
[1780362635938,34.03,71197.51,92.4,-0.38309,0.00056,7.58065]
[1780362636708,34.03,71197.51,92.4,-0.38309,0.00056,7.58065]
[1780362636809,34.03,71197.2,92.4,-0.38327,0.00056,7.58168]
[1780362637774,34.03,71197.2,92.4,-0.38327,0.00056,7.58168]
[1780362637785,34.03,71197.2,92.4,-0.38327,0.00056,7.58168]
[1780362637819,34.03,71197.2,92.4,-0.38327,0.00056,7.58168]
[1780362637806,34.03,71194.87,92.4,-0.38459,0.00057,7.58917]
[1780362638621,34.03,71187.43,92.4,-0.38881,0.00057,7.61248]
[1780362640093,34.04,71185.52,92.4,-0.38989,0.00057,7.61833]
[1780362640305,34.04,71185.52,92.4,-0.38989,0.00057,7.61833]
[1780362643789,34.04,71184.63,92.4,-0.3904,0.00057,7.62105]
[1780362643842,34.04,71181.81,92.4,-0.392,0.00057,7.62955]
[1780362644420,34.04,71178.74,92.4,-0.39375,0.00057,7.63864]
[1780362645209,34.04,71178.74,92.4,-0.39375,0.00057,7.63864]
[1780362645737,34.04,71178.74,92.4,-0.39375,0.00057,7.63864]
[1780362646210,34.04,71178.37,92.4,-0.39396,0.00057,7.63973]
[1780362646997,34.04,71179.48,92.4,-0.39333,0.00057,7.63646]
[1780362648039,34.04,71179.45,92.4,-0.39335,0.00057,7.63655]
[1780362651123,34.04,71181.42,92.4,-0.39223,0.00057,7.63072]
[1780362652095,34.04,71180.11,92.4,-0.39297,0.00057,7.63461]
[1780362653026,34.04,71178.85,92.4,-0.39369,0.00057,7.63834]
[1780362657142,34.04,71178.19,92.4,-0.39407,0.00057,7.64027]
[1780362661933,34.04,71175.53,92.4,-0.39558,0.00057,7.64799]
[1780362662327,34.04,71175.53,92.4,-0.39558,0.00057,7.64799]
[1780362662588,34.04,71175.53,92.4,-0.39558,0.00057,7.64799]
[1780362662623,34.04,71175.53,92.4,-0.39558,0.00057,7.64799]
[1780362662674,34.04,71175.53,92.4,-0.39558,0.00057,7.64799]
[1780362662797,34.04,71175.53,92.4,-0.39558,0.00057,7.64799]
[1780362662812,34.04,71171.47,92.4,-0.39789,0.00057,7.65958]
[1780362662958,34.04,71171.47,92.4,-0.39789,0.00057,7.65958]
[1780362663030,34.04,71171.47,92.4,-0.39789,0.00057,7.65958]
[1780362663032,34.04,71171.47,92.4,-0.39789,0.00057,7.65958]
[1780362663082,34.04,71171.47,92.4,-0.39789,0.00057,7.65958]
[1780362663161,34.04,71171.47,92.4,-0.39789,0.00057,7.65958]
[1780362663190,34.04,71171.47,92.4,-0.39789,0.00057,7.65958]
[1780362663843,34.04,71161.38,92.4,-0.40367,0.00057,7.68731]
[1780362664475,34.04,71152.56,92.4,-0.40873,0.00057,7.71022]
[1780362666191,34.04,71152.47,92.4,-0.40878,0.00058,7.71044]
[1780362666429,34.04,71152.47,92.4,-0.40878,0.00058,7.71044]
[1780362666513,34.04,71152.9,92.4,-0.40854,0.00057,7.70935]
[1780362668518,34.04,71153.17,92.4,-0.40838,0.00057,7.70867]
[1780362668589,34.04,71153.17,92.4,-0.40838,0.00057,7.70867]
[1780362668692,34.04,71153.17,92.4,-0.40838,0.00057,7.70867]
[1780362668852,34.04,71153.7,92.4,-0.40808,0.00057,7.70734]
[1780362669541,34.04,71153.7,92.4,-0.40808,0.00057,7.70734]
[1780362669833,34.04,71153.7,92.4,-0.40808,0.00057,7.70734]
[1780362669848,34.04,71158.96,92.4,-0.40506,0.00057,7.69374]
[1780362670762,34.04,71158.96,92.4,-0.40506,0.00057,7.69374]
[1780362670862,34.04,71163.53,92.4,-0.40244,0.00057,7.68158]
[1780362671218,34.04,71163.53,92.4,-0.40244,0.00057,7.68158]
[1780362671549,34.04,71163.53,92.4,-0.40244,0.00057,7.68158]
[1780362671580,34.04,71163.53,92.4,-0.40244,0.00057,7.68158]
[1780362671681,34.04,71163.53,92.4,-0.40244,0.00057,7.68158]
[1780362671880,34.04,71166.09,92.4,-0.40098,0.00057,7.67464]
[1780362672268,34.04,71166.09,92.4,-0.40098,0.00057,7.67464]
[1780362673022,34.04,71167.78,92.4,-0.40002,0.00057,7.66999]
[1780362673348,34.04,71167.78,92.4,-0.40002,0.00057,7.66999]
[1780362675030,34.04,71170.62,92.4,-0.3984,0.00057,7.66207]
[1780362675793,34.04,71170.62,92.4,-0.3984,0.00057,7.66207]
[1780362680436,34.05,71173.71,92.4,-0.39664,0.00057,7.65337]
[1780362684828,34.05,71174.7,92.4,-0.39609,0.00057,7.6506]
[1780362687598,34.05,71175.57,92.4,-0.39561,0.00057,7.64814]
[1780362693529,34.06,71173.97,92.4,-0.39642,0.00057,7.64288]
[1780362697867,34.07,71173.71,92.4,-0.39658,0.00057,7.64367]
[1780362698218,34.07,71173.28,92.4,-0.39683,0.00057,7.64492]
[1780362698259,34.07,71173.28,92.4,-0.39683,0.00057,7.64492]
[1780362698567,34.07,71173.28,92.4,-0.39683,0.00057,7.64492]
[1780362698656,34.07,71173.28,92.4,-0.39683,0.00057,7.64492]
[1780362698790,34.07,71174.55,92.4,-0.3961,0.00057,7.64128]
[1780362699631,34.07,71184.64,92.4,-0.39036,0.00057,7.6115]
[1780362700796,34.07,71184.64,92.4,-0.39036,0.00057,7.6115]
[1780362702633,34.07,71185.84,92.4,-0.38968,0.00057,7.60788]
[1780362702658,34.07,71185.84,92.4,-0.38968,0.00057,7.60788]
[1780362703958,34.07,71186.74,92.4,-0.38918,0.00057,7.60518]
[1780362704015,34.07,71186.74,92.4,-0.38918,0.00057,7.60518]
[1780362704028,34.07,71186.74,92.4,-0.38918,0.00057,7.60518]
[1780362704611,34.07,71184.66,92.4,-0.39037,0.00057,7.61154]
[1780362705894,34.07,71184.66,92.4,-0.39037,0.00057,7.61154]
[1780362705924,34.07,71184.66,92.4,-0.39037,0.00057,7.61154]
[1780362709306,34.07,71182.7,92.4,-0.39149,0.00057,7.61749]
[1780362709657,34.07,71182.7,92.4,-0.39149,0.00057,7.61749]
[1780362710771,34.08,71182.84,92.4,-0.39141,0.00057,7.61708]
[1780362713826,34.08,71183.77,92.4,-0.39088,0.00057,7.61429]
[1780362715124,34.08,71184.94,92.4,-0.39022,0.00057,7.61078]
[1780362716659,34.08,71185.5,92.4,-0.38991,0.00057,7.6091]
[1780362720194,34.08,71186.08,92.4,-0.38959,0.00057,7.60739]
[1780362720273,34.08,71186.08,92.4,-0.38959,0.00057,7.60739]
[1780362720422,34.08,71186.08,92.4,-0.38959,0.00057,7.60739]
[1780362720735,34.08,71186.08,92.4,-0.38959,0.00057,7.60739]
[1780362720836,34.08,71189.51,92.4,-0.38764,0.00057,7.59685]
[1780362721745,34.08,71189.51,92.4,-0.38764,0.00057,7.59685]
[1780362721820,34.08,71196.45,92.4,-0.38372,0.00056,7.57496]
[1780362724341,34.09,71197.53,92.4,-0.38312,0.00056,7.57154]
[1780362725836,34.09,71197.53,92.4,-0.38312,0.00056,7.57154]
[1780362725904,34.09,71197.53,92.4,-0.38312,0.00056,7.57154]
[1780362726318,34.09,71197.8,92.4,-0.38298,0.00056,7.57073]
[1780362726439,34.09,71197.8,92.4,-0.38298,0.00056,7.57073]
[1780362726532,34.09,71197.8,92.4,-0.38298,0.00056,7.57073]
[1780362726827,34.09,71197.8,92.4,-0.38298,0.00056,7.57073]
[1780362726943,34.09,71197.8,92.4,-0.38298,0.00056,7.57073]
[1780362726963,34.09,71213.22,92.4,-0.37431,0.00056,7.51922]
[1780362727285,34.09,71213.22,92.4,-0.37431,0.00056,7.51922]
[1780362727365,34.09,71213.22,92.4,-0.37431,0.00056,7.51922]
[1780362727783,34.09,71213.22,92.4,-0.37431,0.00056,7.51922]
[1780362729270,34.09,71215.46,92.4,-0.37306,0.00056,7.5115]
[1780362729604,34.09,71215.46,92.4,-0.37306,0.00056,7.5115]
[1780362729649,34.09,71215.46,92.4,-0.37306,0.00056,7.5115]
[1780362730894,34.09,71215.39,92.4,-0.37311,0.00056,7.51178]
[1780362730916,34.09,71215.39,92.4,-0.37311,0.00056,7.51178]
[1780362731803,34.1,71219.01,92.4,-0.37109,0.00056,7.4991]
[1780362732147,34.1,71219.01,92.4,-0.37109,0.00056,7.4991]
[1780362732270,34.1,71219.01,92.4,-0.37109,0.00056,7.4991]
[1780362732291,34.1,71219.01,92.4,-0.37109,0.00056,7.4991]
[1780362732413,34.1,71219.01,92.4,-0.37109,0.00056,7.4991]
[1780362732422,34.1,71219.01,92.4,-0.37109,0.00056,7.4991]
[1780362732810,34.1,71222.71,92.4,-0.36903,0.00056,7.48589]
[1780362733010,34.1,71222.71,92.4,-0.36903,0.00056,7.48589]
[1780362733196,34.1,71222.71,92.4,-0.36903,0.00056,7.48589]
[1780362733300,34.1,71222.71,92.4,-0.36903,0.00056,7.48589]
[1780362733314,34.1,71222.71,92.4,-0.36903,0.00056,7.48589]
[1780362733427,34.1,71222.71,92.4,-0.36903,0.00056,7.48589]
[1780362733468,34.1,71222.71,92.4,-0.36903,0.00056,7.48589]
[1780362733549,34.1,71222.71,92.4,-0.36903,0.00056,7.48589]
[1780362733588,34.1,71222.71,92.4,-0.36903,0.00056,7.48589]
[1780362733791,34.1,71222.71,92.4,-0.36903,0.00056,7.48589]
[1780362733892,34.1,71235.21,92.4,-0.36208,0.00055,7.43983]
[1780362733992,34.1,71235.21,92.4,-0.36208,0.00055,7.43983]
[1780362734263,34.1,71235.21,92.4,-0.36208,0.00055,7.43983]
[1780362734824,34.1,71241.68,92.4,-0.35851,0.00055,7.41514]
[1780362736245,34.1,71241.54,92.4,-0.35859,0.00055,7.41573]
[1780362736838,34.1,71241.1,92.4,-0.35884,0.00055,7.41745]
[1780362740869,34.1,71241.5,92.4,-0.35863,0.00055,7.41598]
[1780362740902,34.1,71241.36,92.4,-0.35871,0.00055,7.41654]
[1780362741767,34.1,71241.36,92.4,-0.35871,0.00055,7.41654]
[1780362741873,34.1,71241.17,92.4,-0.35882,0.00055,7.41732]
[1780362742228,34.1,71241.17,92.4,-0.35882,0.00055,7.41732]
[1780362743374,34.11,71241.5,92.4,-0.35864,0.00055,7.41607]
[1780362743887,34.11,71240.95,92.4,-0.35894,0.00055,7.41821]
[1780362744432,34.11,71240.95,92.4,-0.35894,0.00055,7.41821]
[1780362744609,34.11,71240.95,92.4,-0.35894,0.00055,7.41821]
[1780362744712,34.11,71240.95,92.4,-0.35894,0.00055,7.41821]
[1780362744775,34.11,71240.95,92.4,-0.35894,0.00055,7.41821]
[1780362744894,34.11,71242.44,92.4,-0.35813,0.00055,7.41248]
[1780362745267,34.11,71242.44,92.4,-0.35813,0.00055,7.41248]
[1780362745685,34.11,71242.44,92.4,-0.35813,0.00055,7.41248]
[1780362745901,34.11,71244.15,92.4,-0.35718,0.00055,7.40584]
[1780362749260,34.11,71244.82,92.4,-0.35682,0.00055,7.40324]
[1780362749496,34.11,71244.82,92.4,-0.35682,0.00055,7.40324]
[1780362749672,34.11,71244.82,92.4,-0.35682,0.00055,7.40324]
[1780362749925,34.11,71244.82,92.4,-0.35682,0.00055,7.40324]
[1780362749933,34.11,71253.06,92.4,-0.35229,0.00055,7.37056]
[1780362750814,34.11,71253.06,92.4,-0.35229,0.00055,7.37056]
[1780362750940,34.11,71258.65,92.4,-0.34923,0.00055,7.34789]
[1780362751853,34.11,71258.65,92.4,-0.34923,0.00055,7.34789]
[1780362751912,34.11,71258.65,92.4,-0.34923,0.00055,7.34789]
[1780362752955,34.11,71254.59,92.4,-0.3513,0.00055,7.35421]
[1780362753109,34.11,71254.59,92.4,-0.3513,0.00055,7.35421]
[1780362753134,34.11,71254.59,92.4,-0.3513,0.00055,7.35421]
[1780362753730,34.11,71254.59,92.4,-0.3513,0.00055,7.35421]
[1780362753772,34.11,71254.59,92.4,-0.3513,0.00055,7.35421]
[1780362753961,34.11,71246.21,92.4,-0.35591,0.00055,7.38768]
[1780362754494,34.11,71246.21,92.4,-0.35591,0.00055,7.38768]
[1780362754972,34.11,71243.85,92.4,-0.35721,0.00055,7.39693]
[1780362756538,34.11,71244.23,92.4,-0.357,0.00055,7.39546]
[1780362757683,34.11,71243.85,92.4,-0.35721,0.00055,7.39695]
[1780362758348,34.11,71242.81,92.4,-0.35779,0.00055,7.401]
[1780362758355,34.11,71242.81,92.4,-0.35779,0.00055,7.401]
[1780362758922,34.11,71242.81,92.4,-0.35779,0.00055,7.401]
[1780362758954,34.12,71242.81,92.4,-0.35779,0.00055,7.401]
[1780362759905,34.12,71242.81,92.4,-0.35779,0.00055,7.401]
[1780362760070,34.12,71242.38,92.4,-0.35803,0.00055,7.40267]
[1780362760254,34.12,71242.38,92.4,-0.35803,0.00055,7.40267]
[1780362760296,34.12,71242.38,92.4,-0.35803,0.00055,7.40267]
[1780362761621,34.12,71242.96,92.4,-0.35771,0.00055,7.40043]
[1780362761798,34.12,71242.96,92.4,-0.35771,0.00055,7.40043]
[1780362761812,34.12,71242.96,92.4,-0.35771,0.00055,7.40043]
[1780362761863,34.12,71242.96,92.4,-0.35771,0.00055,7.40043]
[1780362761927,34.12,71242.96,92.4,-0.35771,0.00055,7.40043]
[1780362762252,34.12,71244.84,92.4,-0.35668,0.00055,7.39313]
[1780362762968,34.12,71241.85,92.4,-0.35833,0.00055,7.40478]
[1780362763180,34.12,71241.85,92.4,-0.35833,0.00055,7.40478]
[1780362763567,34.12,71241.85,92.4,-0.35833,0.00055,7.40478]
[1780362763571,34.12,71236.76,92.4,-0.36114,0.00055,7.42429]
[1780362764834,34.12,71236.76,92.4,-0.36114,0.00055,7.42429]
[1780362764895,34.12,71236.76,92.4,-0.36114,0.00055,7.42429]
[1780362766882,34.12,71236.37,92.4,-0.36136,0.00055,7.42576]
[1780362766922,34.12,71241.92,92.4,-0.3583,0.00055,7.40456]
[1780362768084,34.12,71241.83,92.4,-0.35835,0.00055,7.40491]
[1780362768185,34.12,71242.04,92.4,-0.35824,0.00055,7.40414]
[1780362769929,34.12,71242.04,92.4,-0.35824,0.00055,7.40414]
[1780362770726,34.12,71242.19,92.4,-0.35816,0.00055,7.40358]
[1780362770770,34.12,71242.82,92.4,-0.35781,0.00055,7.40117]
[1780362771280,34.12,71242.82,92.4,-0.35781,0.00055,7.40117]
[1780362771382,34.12,71242.82,92.4,-0.35781,0.00055,7.40117]
[1780362775247,34.12,71242.35,92.4,-0.35808,0.00055,7.40303]
[1780362775290,34.12,71242.35,92.4,-0.35808,0.00055,7.40303]
[1780362776350,34.12,71242.7,92.4,-0.35789,0.00055,7.40169]
[1780362776472,34.12,71242.7,92.4,-0.35789,0.00055,7.40169]
[1780362776574,34.13,71243.85,92.4,-0.35726,0.00055,7.39725]
[1780362778326,34.13,71244.75,92.4,-0.35676,0.00055,7.39375]
[1780362778899,34.13,71244.75,92.4,-0.35676,0.00055,7.39375]
[1780362778901,34.13,71244.75,92.4,-0.35676,0.00055,7.39375]
[1780362779111,34.13,71245.51,92.4,-0.35635,0.00055,7.3908]
[1780362780342,34.13,71245.98,92.4,-0.35609,0.00055,7.38898]
[1780362781133,34.13,71244.59,92.4,-0.35686,0.00055,7.39442]
[1780362781757,34.13,71244.59,92.4,-0.35686,0.00055,7.39442]
[1780362782163,34.13,71240.64,92.4,-0.35904,0.00055,7.40977]
[1780362783041,34.13,71240.64,92.4,-0.35904,0.00055,7.40977]
[1780362783048,34.13,71240.64,92.4,-0.35904,0.00055,7.40977]
[1780362785846,34.13,71243.17,92.4,-0.35765,0.00055,7.40001]
[1780362787032,34.13,71243.3,92.4,-0.35758,0.00055,7.39954]
[1780362787939,34.13,71244.54,92.4,-0.3569,0.00055,7.39473]
[1780362792261,34.13,71245.13,92.4,-0.35658,0.00055,7.39244]
[1780362792281,34.13,71245.13,92.4,-0.35658,0.00055,7.39244]
[1780362792283,34.13,71245.13,92.4,-0.35658,0.00055,7.39244]
[1780362792726,34.13,71245.13,92.4,-0.35658,0.00055,7.39244]
[1780362793169,34.13,71245.14,92.4,-0.35657,0.00055,7.3924]
[1780362793709,34.13,71254.0,92.4,-0.3517,0.00055,7.35721]
[1780362794861,34.13,71254.0,92.4,-0.3517,0.00055,7.35721]
[1780362794937,34.13,71259.76,92.4,-0.34856,0.00055,7.33377]
[1780362795964,34.13,71259.76,92.4,-0.34856,0.00055,7.33377]
[1780362797572,34.14,71259.05,92.4,-0.34895,0.00055,7.33675]
[1780362798845,34.14,71259.81,92.4,-0.34854,0.00055,7.33366]
[1780362800155,34.14,71259.47,92.4,-0.34874,0.00055,7.33513]
[1780362800869,34.14,71259.47,92.4,-0.34874,0.00055,7.33513]
[1780362801854,34.14,71260.04,92.4,-0.34843,0.00055,7.33282]
[1780362806428,34.15,71261.32,92.4,-0.34776,0.00055,7.32774]
[1780362807149,34.15,71261.32,92.4,-0.34776,0.00055,7.32778]
[1780362807284,34.15,71261.32,92.4,-0.34776,0.00055,7.32778]
[1780362807338,34.15,71257.96,92.4,-0.3496,0.00055,7.34159]
[1780362808841,34.15,71257.96,92.4,-0.3496,0.00055,7.34159]
[1780362809455,34.15,71259.53,92.4,-0.34875,0.00055,7.33522]
[1780362811247,34.15,71258.23,92.4,-0.34946,0.00055,7.34058]
[1780362811366,34.15,71257.08,92.4,-0.34992,0.00055,7.33497]
[1780362813380,34.15,71254.73,92.4,-0.35121,0.00055,7.3445]
[1780362814498,34.15,71254.73,92.4,-0.35121,0.00055,7.3445]
[1780362814536,34.15,71254.73,92.4,-0.35121,0.00055,7.3445]
[1780362814650,34.15,71254.73,92.4,-0.35121,0.00055,7.3445]
[1780362814713,34.15,71254.73,92.4,-0.35121,0.00055,7.3445]
[1780362815393,34.15,71252.48,92.4,-0.35244,0.00055,7.35355]
[1780362819622,34.15,71251.91,92.4,-0.35274,0.00055,7.35576]
[1780362821855,34.15,71252.99,92.4,-0.35215,0.00055,7.35143]
[1780362822886,34.15,71253.3,92.4,-0.35198,0.00055,7.35019]
[1780362822915,34.15,71253.94,92.4,-0.35163,0.00055,7.3476]
[1780362824860,34.15,71253.48,92.4,-0.35188,0.00055,7.34946]
[1780362824961,34.15,71255.15,92.4,-0.35097,0.00055,7.34276]
[1780362826016,34.15,71255.15,92.4,-0.35097,0.00055,7.34276]
[1780362826019,34.15,71255.15,92.4,-0.35097,0.00055,7.34276]
[1780362827729,34.15,71258.05,92.4,-0.34938,0.00055,7.33093]
[1780362831581,34.15,71257.95,92.4,-0.34944,0.00055,7.33134]
[1780362832986,34.15,71258.38,92.4,-0.3492,0.00055,7.32958]
[1780362834097,34.15,71260.77,92.4,-0.3479,0.00055,7.31976]
[1780362834971,34.15,71260.77,92.4,-0.3479,0.00055,7.31976]
[1780362835977,34.15,71261.39,92.4,-0.34756,0.00055,7.3172]
[1780362837691,34.15,71262.83,92.4,-0.34677,0.00055,7.31124]
[1780362837736,34.15,71262.83,92.4,-0.34677,0.00055,7.31124]
[1780362837737,34.15,71262.83,92.4,-0.34677,0.00055,7.31124]
[1780362838100,34.15,71262.58,92.4,-0.34691,0.00055,7.31231]
[1780362838648,34.15,71265.72,92.4,-0.3452,0.00054,7.2992]
[1780362841577,34.15,71268.57,92.4,-0.34365,0.00054,7.28721]
[1780362843525,34.15,71268.35,92.4,-0.34378,0.00054,7.28818]
[1780362843577,34.15,71268.35,92.4,-0.34378,0.00054,7.28818]
[1780362843633,34.15,71268.35,92.4,-0.34378,0.00054,7.28818]
[1780362843829,34.15,71268.35,92.4,-0.34378,0.00054,7.28818]
[1780362843903,34.15,71268.35,92.4,-0.34378,0.00054,7.28818]
[1780362843924,34.15,71268.35,92.4,-0.34378,0.00054,7.28818]
[1780362844013,34.15,71268.35,92.4,-0.34378,0.00054,7.28818]
[1780362844075,34.15,71271.67,92.4,-0.34197,0.00054,7.27408]
[1780362844176,34.15,71271.67,92.4,-0.34197,0.00054,7.27408]
[1780362844563,34.15,71271.67,92.4,-0.34197,0.00054,7.27408]
[1780362844651,34.15,71284.96,92.4,-0.33479,0.00054,7.21607]
[1780362845268,34.15,71284.96,92.4,-0.33479,0.00054,7.21607]
[1780362845368,34.15,71284.96,92.4,-0.33479,0.00054,7.21607]
[1780362845606,34.15,71284.96,92.4,-0.33479,0.00054,7.21607]
[1780362845614,34.15,71284.96,92.4,-0.33479,0.00054,7.21607]
[1780362845839,34.15,71287.26,92.4,-0.33355,0.00054,7.20583]
[1780362846512,34.15,71287.26,92.4,-0.33355,0.00054,7.20583]
[1780362846968,34.15,71287.26,92.4,-0.33355,0.00054,7.20583]
[1780362847050,34.15,71282.5,92.4,-0.33612,0.00054,7.22703]
[1780362847337,34.15,71282.5,92.4,-0.33612,0.00054,7.22703]
[1780362848059,34.15,71282.5,92.4,-0.33612,0.00054,7.22703]
[1780362848125,34.15,71282.71,92.4,-0.33601,0.00054,7.22612]
[1780362848934,34.15,71282.71,92.4,-0.33601,0.00054,7.22612]
[1780362848985,34.15,71282.71,92.4,-0.33601,0.00054,7.22612]
[1780362849170,34.15,71284.0,92.4,-0.33531,0.00054,7.22042]
[1780362850116,34.16,71285.63,92.4,-0.33444,0.00054,7.21318]
[1780362851322,34.16,71286.88,92.4,-0.33377,0.00054,7.20763]
[1780362851661,34.16,71284.59,92.4,-0.335,0.00054,7.21787]
[1780362853675,34.16,71282.27,92.4,-0.33626,0.00054,7.22817]
[1780362855462,34.16,71281.96,92.4,-0.33643,0.00054,7.22955]
[1780362858710,34.16,71278.9,92.4,-0.33808,0.00054,7.24301]
[1780362861789,34.16,71277.4,92.4,-0.33889,0.00054,7.24954]
[1780362865760,34.16,71274.23,92.4,-0.3406,0.00054,7.26322]
[1780362866266,34.16,71274.23,92.4,-0.3406,0.00054,7.26322]
[1780362867616,34.16,71274.13,92.4,-0.34065,0.00054,7.26364]
[1780362867761,34.16,71274.13,92.4,-0.34065,0.00054,7.26364]
[1780362867840,34.16,71274.13,92.4,-0.34065,0.00054,7.26364]
[1780362867846,34.16,71274.13,92.4,-0.34065,0.00054,7.26364]
[1780362867942,34.16,71274.13,92.4,-0.34065,0.00054,7.26364]
[1780362868043,34.16,71278.67,92.4,-0.3382,0.00054,7.24393]
[1780362868710,34.16,71278.67,92.4,-0.3382,0.00054,7.24393]
[1780362868840,34.16,71285.54,92.4,-0.33449,0.00054,7.21359]
[1780362870144,34.16,71285.76,92.4,-0.33437,0.00054,7.21263]
[1780362870164,34.16,71285.76,92.4,-0.33437,0.00054,7.21263]
[1780362876840,34.16,71287.14,92.4,-0.33346,0.00054,7.19613]
[1780362881875,34.16,71287.6,92.4,-0.33323,0.00054,7.19419]
[1780362886910,34.17,71287.45,92.4,-0.33332,0.00054,7.19499]
[1780362891303,34.17,71286.96,92.4,-0.3336,0.00054,7.19729]
[1780362893219,34.17,71286.45,92.4,-0.33388,0.00054,7.19962]
[1780362895593,34.17,71284.18,92.4,-0.3351,0.00054,7.20977]
[1780362900160,34.17,71283.02,92.4,-0.33574,0.00054,7.21497]
[1780362901826,34.17,71284.12,92.4,-0.33514,0.00054,7.21011]
[1780362901884,34.17,71284.12,92.4,-0.33514,0.00054,7.21011]
[1780362906784,34.18,71285.84,92.4,-0.33423,0.00054,7.20254]
[1780362907053,34.18,71283.64,92.4,-0.33542,0.00054,7.21234]
[1780362908061,34.18,71280.3,92.4,-0.33722,0.00054,7.22708]
[1780362910535,34.18,71280.54,92.4,-0.33709,0.00054,7.22603]
[1780362910590,34.18,71280.54,92.4,-0.33709,0.00054,7.22603]
[1780362911083,34.18,71282.8,92.4,-0.33587,0.00054,7.21607]
[1780362912090,34.18,71285.29,92.4,-0.33453,0.00054,7.20503]
[1780362917125,34.18,71285.87,92.4,-0.33423,0.00054,7.20255]
[1780362922160,34.18,71285.71,92.4,-0.33433,0.00054,7.20338]
[1780362923891,34.18,71285.66,92.4,-0.33436,0.00054,7.20363]
[1780362926804,34.18,71284.53,92.4,-0.33498,0.00054,7.20872]
[1780362926808,34.18,71284.53,92.4,-0.33498,0.00054,7.20872]
[1780362926999,34.19,71284.53,92.4,-0.33498,0.00054,7.20874]
[1780362927196,34.19,71276.33,92.4,-0.33941,0.00054,7.24472]
[1780362928747,34.19,71276.33,92.4,-0.33941,0.00054,7.24472]
[1780362928768,34.19,71276.33,92.4,-0.33941,0.00054,7.24472]
[1780362928826,34.19,71276.33,92.4,-0.33941,0.00054,7.24472]
[1780362928851,34.19,71276.33,92.4,-0.33941,0.00054,7.24472]
[1780362929145,34.19,71276.33,92.4,-0.33941,0.00054,7.24472]
[1780362929015,34.18,71274.21,92.4,-0.34055,0.00054,7.25386]
[1780362929949,34.19,71269.8,92.4,-0.34295,0.00054,7.27275]
[1780362930274,34.19,71269.8,92.4,-0.34295,0.00054,7.27275]
[1780362930497,34.19,71269.8,92.4,-0.34295,0.00054,7.27275]
[1780362930538,34.19,71269.8,92.4,-0.34295,0.00054,7.27275]
[1780362930642,34.19,71265.77,92.4,-0.34514,0.00054,7.28975]
[1780362931467,34.19,71265.77,92.4,-0.34514,0.00054,7.28975]
[1780362931870,34.19,71265.77,92.4,-0.34514,0.00054,7.28975]
[1780362931969,34.19,71261.93,92.4,-0.34707,0.00055,7.29541]
[1780362932507,34.19,71261.93,92.4,-0.34707,0.00055,7.29541]
[1780362933013,34.19,71261.93,92.4,-0.34707,0.00055,7.29541]
[1780362933026,34.19,71261.93,92.4,-0.34707,0.00055,7.29541]
[1780362933168,34.19,71258.63,92.4,-0.34887,0.00055,7.30902]
[1780362933210,34.19,71258.63,92.4,-0.34887,0.00055,7.30902]
[1780362933233,34.19,71258.63,92.4,-0.34887,0.00055,7.30902]
[1780362933261,34.19,71258.63,92.4,-0.34887,0.00055,7.30902]
[1780362933704,34.19,71258.63,92.4,-0.34887,0.00055,7.30902]
[1780362933993,34.19,71258.63,92.4,-0.34887,0.00055,7.30902]
[1780362934073,34.19,71254.34,92.4,-0.35123,0.00055,7.32651]
[1780362935125,34.19,71249.62,92.4,-0.35383,0.00055,7.34545]
[1780362936267,34.19,71249.15,92.4,-0.35409,0.00055,7.34732]
[1780362936618,34.19,71249.15,92.4,-0.35409,0.00055,7.34732]
[1780362937077,34.19,71246.87,92.4,-0.35535,0.00055,7.35636]
[1780362938010,34.19,71241.88,92.4,-0.3581,0.00055,7.37584]
[1780362939209,34.19,71240.23,92.4,-0.35902,0.00055,7.3822]
[1780362939212,34.19,71240.23,92.4,-0.35902,0.00055,7.3822]
[1780362939994,34.19,71240.17,92.4,-0.35905,0.00055,7.38244]
[1780362940870,34.19,71240.17,92.4,-0.35905,0.00055,7.38244]
[1780362941626,34.19,71239.76,92.4,-0.35928,0.00055,7.38402]
[1780362941746,34.19,71239.76,92.4,-0.35928,0.00055,7.38402]
[1780362941976,34.19,71239.76,92.4,-0.35928,0.00055,7.38402]
[1780362941977,34.19,71237.06,92.4,-0.36078,0.00055,7.39433]
[1780362942510,34.19,71237.06,92.4,-0.36078,0.00055,7.39433]
[1780362942553,34.19,71234.74,92.4,-0.36206,0.00056,7.40311]
[1780362944836,34.19,71233.14,92.4,-0.36295,0.00056,7.40911]
[1780362944841,34.19,71233.14,92.4,-0.36295,0.00056,7.40911]
[1780362944880,34.19,71233.14,92.4,-0.36295,0.00056,7.40911]
[1780362945882,34.19,71233.85,92.4,-0.36256,0.00056,7.40644]
[1780362945980,34.19,71233.32,92.4,-0.36285,0.00056,7.40844]
[1780362946959,34.19,71233.32,92.4,-0.36285,0.00056,7.40844]
[1780362949130,34.19,71234.35,92.4,-0.36228,0.00056,7.40457]
[1780362949152,34.19,71234.35,92.4,-0.36228,0.00056,7.40457]
[1780362949238,34.19,71234.28,92.4,-0.36232,0.00056,7.40483]
[1780362949465,34.19,71234.28,92.4,-0.36232,0.00056,7.40483]
[1780362949477,34.19,71236.12,92.4,-0.36129,0.00055,7.39788]
[1780362950372,34.19,71236.12,92.4,-0.36129,0.00055,7.39788]
[1780362950491,34.19,71236.12,92.4,-0.36129,0.00055,7.39788]
[1780362950565,34.19,71236.12,92.4,-0.36129,0.00055,7.39788]
[1780362950892,34.19,71241.73,92.4,-0.35818,0.00055,7.3764]
[1780362952154,34.19,71247.62,92.4,-0.35493,0.00055,7.3534]
[1780362952801,34.19,71247.62,92.4,-0.35493,0.00055,7.3534]
[1780362952820,34.19,71250.68,92.4,-0.35325,0.00055,7.34128]
[1780362957315,34.19,71250.02,92.4,-0.35363,0.00055,7.344]
[1780362959148,34.19,71250.34,92.4,-0.35345,0.00055,7.34272]
[1780362959843,34.19,71248.95,92.4,-0.35422,0.00055,7.34827]
[1780362960786,34.19,71248.36,92.4,-0.35455,0.00055,7.35063]
[1780362965754,34.2,71247.72,92.4,-0.3549,0.00055,7.35318]
[1780362965773,34.2,71247.72,92.4,-0.3549,0.00055,7.35318]
[1780362965797,34.2,71247.72,92.4,-0.3549,0.00055,7.35318]
[1780362966280,34.2,71247.73,92.4,-0.3549,0.00055,7.35315]
[1780362966420,34.2,71247.73,92.4,-0.3549,0.00055,7.35315]
[1780362966495,34.2,71247.73,92.4,-0.3549,0.00055,7.35315]
[1780362966884,34.2,71247.73,92.4,-0.3549,0.00055,7.35315]
[1780362966967,34.2,71247.73,92.4,-0.3549,0.00055,7.35315]
[1780362967175,34.2,71245.89,92.4,-0.35591,0.00055,7.36039]
[1780362967488,34.2,71240.3,92.4,-0.359,0.00055,7.38209]
[1780362968420,34.2,71240.3,92.4,-0.359,0.00055,7.38209]
[1780362968549,34.2,71240.3,92.4,-0.359,0.00055,7.38209]
[1780362968650,34.2,71238.31,92.4,-0.3601,0.00055,7.38971]
[1780362969511,34.2,71238.31,92.4,-0.3601,0.00055,7.38971]
[1780362969650,34.2,71238.31,92.4,-0.3601,0.00055,7.38971]
[1780362969979,34.2,71238.31,92.4,-0.3601,0.00055,7.38971]
[1780362970080,34.2,71238.31,92.4,-0.3601,0.00055,7.38971]
[1780362970138,34.2,71238.31,92.4,-0.3601,0.00055,7.38971]
[1780362970876,34.2,71239.26,92.4,-0.35958,0.00055,7.38609]
[1780362971209,34.2,71243.58,92.4,-0.35719,0.00055,7.36944]
[1780362971565,34.2,71243.58,92.4,-0.35719,0.00055,7.36944]
[1780362971593,34.2,71243.58,92.4,-0.35719,0.00055,7.36944]
[1780362971630,34.2,71243.58,92.4,-0.35719,0.00055,7.36944]
[1780362971634,34.2,71243.58,92.4,-0.35719,0.00055,7.36944]
[1780362971695,34.2,71246.02,92.4,-0.35584,0.00055,7.35991]
[1780362972267,34.2,71246.02,92.4,-0.35584,0.00055,7.35991]
[1780362973297,34.2,71247.43,92.4,-0.35507,0.00055,7.35438]
[1780362973823,34.2,71244.87,92.4,-0.35648,0.00055,7.36444]
[1780362974267,34.2,71244.87,92.4,-0.35648,0.00055,7.36444]
[1780362974657,34.2,71244.87,92.4,-0.35648,0.00055,7.36444]
[1780362979858,34.2,71242.59,92.4,-0.35774,0.00055,7.37328]
[1780362979917,34.2,71243.42,92.4,-0.35728,0.00055,7.37005]
[1780362982443,34.2,71243.56,92.4,-0.35721,0.00055,7.36954]
[1780362984712,34.2,71241.98,92.4,-0.35808,0.00055,7.3757]
[1780362984787,34.2,71242.42,92.4,-0.35785,0.00055,7.37406]
[1780362986762,34.2,71241.94,92.4,-0.35811,0.00055,7.37592]
[1780362987042,34.2,71241.94,92.4,-0.35811,0.00055,7.37592]
[1780362987630,34.2,71239.64,92.4,-0.35939,0.00055,7.38477]
[1780362989382,34.2,71239.36,92.4,-0.35954,0.00055,7.38585]
[1780362989402,34.2,71239.36,92.4,-0.35954,0.00055,7.38585]
[1780362989440,34.2,71239.36,92.4,-0.35954,0.00055,7.38585]
[1780362989486,34.2,71239.36,92.4,-0.35954,0.00055,7.38585]
[1780362990052,34.2,71239.36,92.4,-0.35954,0.00055,7.38585]
[1780362990169,34.2,71233.66,92.4,-0.3627,0.00056,7.40745]
[1780362990479,34.2,71233.66,92.4,-0.3627,0.00056,7.40745]
[1780362990506,34.2,71233.66,92.4,-0.3627,0.00056,7.40745]
[1780362990642,34.2,71233.66,92.4,-0.3627,0.00056,7.40745]
[1780362990647,34.2,71233.66,92.4,-0.3627,0.00056,7.40745]
[1780362990651,34.2,71230.36,92.4,-0.36454,0.00056,7.41974]
[1780362991546,34.2,71230.36,92.4,-0.36454,0.00056,7.41974]
[1780362991892,34.2,71230.36,92.4,-0.36454,0.00056,7.41974]
[1780362992249,34.2,71228.45,92.4,-0.36545,0.00056,7.41657]
[1780362993001,34.2,71228.45,92.4,-0.36545,0.00056,7.41657]
[1780362993013,34.2,71228.45,92.4,-0.36545,0.00056,7.41657]
[1780362993075,34.2,71228.45,92.4,-0.36545,0.00056,7.41657]
[1780362993091,34.2,71228.45,92.4,-0.36545,0.00056,7.41657]
[1780362993176,34.2,71226.67,92.4,-0.36644,0.00056,7.42308]
[1780362993396,34.2,71226.67,92.4,-0.36644,0.00056,7.42308]
[1780362993431,34.2,71226.67,92.4,-0.36644,0.00056,7.42308]
[1780362993443,34.2,71226.67,92.4,-0.36644,0.00056,7.42308]
[1780362993558,34.2,71226.67,92.4,-0.36644,0.00056,7.42308]
[1780362993741,34.2,71226.67,92.4,-0.36644,0.00056,7.42308]
[1780362993880,34.2,71226.67,92.4,-0.36644,0.00056,7.42308]
[1780362993997,34.2,71226.67,92.4,-0.36644,0.00056,7.42308]
[1780362994021,34.2,71226.67,92.4,-0.36644,0.00056,7.42308]
[1780362994049,34.2,71226.67,92.4,-0.36644,0.00056,7.42308]
[1780362994168,34.2,71207.43,92.4,-0.37723,0.00056,7.49063]
[1780362994473,34.2,71207.43,92.4,-0.37723,0.00056,7.49063]
[1780362994564,34.2,71207.43,92.4,-0.37723,0.00056,7.49063]
[1780362994580,34.2,71207.43,92.4,-0.37723,0.00056,7.49063]
[1780362995108,34.2,71207.43,92.4,-0.37723,0.00056,7.49063]
[1780362995115,34.2,71207.43,92.4,-0.37723,0.00056,7.49063]
[1780362995131,34.21,71191.27,92.4,-0.38638,0.00057,7.54319]
[1780362995469,34.21,71191.27,92.4,-0.38638,0.00057,7.54319]
[1780362996132,34.21,71182.22,92.4,-0.39153,0.00057,7.57085]
[1780362996717,34.21,71180.21,92.4,-0.39267,0.00057,7.57681]
[1780362999116,34.21,71179.96,92.4,-0.39281,0.00057,7.57754]
[1780362999757,34.21,71180.39,92.4,-0.39257,0.00057,7.57627]
[1780362999782,34.21,71180.39,92.4,-0.39257,0.00057,7.57627]
[1780363000951,34.21,71180.5,92.4,-0.3925,0.00057,7.57594]
[1780363004313,34.2,71182.31,92.4,-0.39147,0.00057,7.57051]
[1780363004488,34.2,71182.31,92.4,-0.39147,0.00057,7.57051]
[1780363005267,34.2,71182.31,92.4,-0.39147,0.00057,7.57051]
[1780363005223,34.2,71188.4,92.4,-0.388,0.00057,7.55201]
[1780363006231,34.2,71196.28,92.4,-0.38352,0.00057,7.52724]
[1780363006995,34.2,71196.28,92.4,-0.38352,0.00057,7.52724]
[1780363007449,34.2,71197.94,92.4,-0.38258,0.00057,7.5219]
[1780363008011,34.2,71197.94,92.4,-0.38258,0.00057,7.5219]
[1780363008599,34.2,71198.32,92.4,-0.38237,0.00057,7.52067]
[1780363008601,34.2,71198.32,92.4,-0.38237,0.00057,7.52067]
[1780363009172,34.2,71198.32,92.4,-0.38237,0.00057,7.52067]
[1780363009476,34.2,71200.09,92.4,-0.38137,0.00057,7.51493]
[1780363010052,34.2,71202.74,92.4,-0.37987,0.00056,7.50625]
[1780363011278,34.2,71202.74,92.4,-0.37987,0.00056,7.50625]
[1780363011210,34.2,71209.89,92.4,-0.37584,0.00056,7.48229]
[1780363011411,34.2,71209.89,92.4,-0.37584,0.00056,7.48229]
[1780363013147,34.2,71211.68,92.4,-0.37484,0.00056,7.47617]
[1780363013227,34.2,71211.68,92.4,-0.37484,0.00056,7.47617]
[1780363015274,34.21,71214.34,92.4,-0.37336,0.00056,7.46711]
[1780363016219,34.21,71214.34,92.4,-0.37336,0.00056,7.46711]
[1780363021263,34.22,71216.73,92.4,-0.37205,0.00056,7.45898]
[1780363022332,34.22,71216.27,92.4,-0.37232,0.00056,7.46067]
[1780363022543,34.22,71216.27,92.4,-0.37232,0.00056,7.46067]
[1780363022732,34.22,71216.27,92.4,-0.37232,0.00056,7.46067]
[1780363022776,34.22,71216.27,92.4,-0.37232,0.00056,7.46067]
[1780363023165,34.22,71216.27,92.4,-0.37232,0.00056,7.46067]
[1780363023222,34.22,71215.74,92.4,-0.37262,0.00056,7.46255]
[1780363024664,34.22,71215.74,92.4,-0.37262,0.00056,7.46255]
[1780363027105,34.22,71216.3,92.4,-0.37232,0.00056,7.46066]
[1780363028626,34.23,71216.08,92.4,-0.37245,0.00056,7.46148]
[1780363030784,34.23,71216.56,92.4,-0.37219,0.00056,7.45985]
[1780363032551,34.23,71217.1,92.4,-0.37189,0.00056,7.458]
[1780363032881,34.23,71217.1,92.4,-0.37189,0.00056,7.458]
[1780363032883,34.23,71217.1,92.4,-0.37189,0.00056,7.458]
[1780363033215,34.23,71219.29,92.4,-0.37067,0.00056,7.45031]
[1780363034114,34.23,71219.29,92.4,-0.37067,0.00056,7.45031]
[1780363034118,34.23,71219.29,92.4,-0.37067,0.00056,7.45031]
[1780363034149,34.23,71219.29,92.4,-0.37067,0.00056,7.45031]
[1780363034948,34.23,71219.88,92.4,-0.37034,0.00056,7.44823]
[1780363035116,34.23,71219.88,92.4,-0.37034,0.00056,7.44823]
[1780363035271,34.23,71219.88,92.4,-0.37034,0.00056,7.44823]
[1780363035158,34.23,71222.39,92.4,-0.36894,0.00056,7.43929]
[1780363036268,34.23,71222.39,92.4,-0.36894,0.00056,7.43929]
[1780363035994,34.23,71225.74,92.4,-0.36707,0.00056,7.42721]
[1780363036567,34.23,71225.74,92.4,-0.36707,0.00056,7.42721]
[1780363037147,34.23,71222.32,92.4,-0.36898,0.00056,7.43957]
[1780363038039,34.23,71222.32,92.4,-0.36898,0.00056,7.43957]
[1780363038052,34.23,71219.3,92.4,-0.37067,0.00056,7.45033]
[1780363038419,34.23,71219.3,92.4,-0.37067,0.00056,7.45033]
[1780363039067,34.23,71219.3,92.4,-0.37067,0.00056,7.45033]
[1780363039121,34.23,71219.3,92.4,-0.37067,0.00056,7.45033]
[1780363039123,34.23,71219.3,92.4,-0.37067,0.00056,7.45033]
[1780363039169,34.23,71219.11,92.4,-0.37078,0.00056,7.45101]
[1780363040182,34.24,71213.91,92.4,-0.3737,0.00056,7.4692]
[1780363041139,34.24,71213.91,92.4,-0.3737,0.00056,7.4692]
[1780363041354,34.24,71213.71,92.4,-0.37381,0.00056,7.46989]
[1780363041724,34.24,71213.71,92.4,-0.37381,0.00056,7.46989]
[1780363042149,34.24,71213.71,92.4,-0.37381,0.00056,7.46989]
[1780363043440,34.24,71212.75,92.4,-0.37435,0.00056,7.4732]
[1780363043487,34.24,71212.75,92.4,-0.37435,0.00056,7.4732]
[1780363045938,34.23,71216.02,92.4,-0.37251,0.00056,7.46185]
[1780363046752,34.23,71216.12,92.4,-0.37245,0.00056,7.4615]
[1780363046781,34.23,71216.12,92.4,-0.37245,0.00056,7.4615]
[1780363047075,34.24,71217.96,92.4,-0.37143,0.00056,7.45507]
[1780363048550,34.24,71218.93,92.4,-0.37088,0.00056,7.45166]
[1780363048908,34.24,71218.93,92.4,-0.37088,0.00056,7.45166]
[1780363049252,34.24,71218.93,92.4,-0.37088,0.00056,7.45166]
[1780363050096,34.24,71221.47,92.4,-0.36946,0.00056,7.44264]
[1780363051277,34.24,71221.47,92.4,-0.36946,0.00056,7.44264]
[1780363051223,34.24,71223.67,92.4,-0.36808,0.00056,7.42452]
[1780363051984,34.24,71223.67,92.4,-0.36808,0.00056,7.42452]
[1780363052166,34.24,71223.67,92.4,-0.36808,0.00056,7.42452]
[1780363052316,34.24,71223.67,92.4,-0.36808,0.00056,7.42452]
[1780363052320,34.24,71223.67,92.4,-0.36808,0.00056,7.42452]
[1780363052268,34.24,71228.59,92.4,-0.36534,0.00056,7.40662]
[1780363052420,34.24,71228.59,92.4,-0.36534,0.00056,7.40662]
[1780363052669,34.24,71228.59,92.4,-0.36534,0.00056,7.40662]
[1780363053266,34.24,71228.59,92.4,-0.36534,0.00056,7.40662]
[1780363053320,34.24,71231.14,92.4,-0.36392,0.00056,7.39723]
[1780363053424,34.24,71231.14,92.4,-0.36392,0.00056,7.39723]
[1780363053867,34.24,71231.14,92.4,-0.36392,0.00056,7.39723]
[1780363053927,34.24,71231.14,92.4,-0.36392,0.00056,7.39723]
[1780363054239,34.24,71231.14,92.4,-0.36392,0.00056,7.39723]
[1780363054273,34.24,71231.14,92.4,-0.36392,0.00056,7.39723]
[1780363054311,34.24,71231.14,92.4,-0.36392,0.00056,7.39723]
[1780363054325,34.24,71235.41,92.4,-0.36155,0.00056,7.38128]
[1780363054507,34.24,71235.41,92.4,-0.36155,0.00056,7.38128]
[1780363054560,34.24,71235.41,92.4,-0.36155,0.00056,7.38128]
[1780363054591,34.24,71235.41,92.4,-0.36155,0.00056,7.38128]
[1780363054945,34.24,71235.41,92.4,-0.36155,0.00056,7.38128]
[1780363054949,34.24,71235.41,92.4,-0.36155,0.00056,7.38128]
[1780363055033,34.24,71235.41,92.4,-0.36155,0.00056,7.38128]
[1780363055267,34.24,71235.41,92.4,-0.36155,0.00056,7.38128]
[1780363055183,34.24,71239.71,92.4,-0.35917,0.00055,7.36492]
[1780363055582,34.24,71239.71,92.4,-0.35917,0.00055,7.36492]
[1780363056139,34.24,71248.69,92.4,-0.35421,0.00055,7.32993]
[1780363056988,34.24,71248.69,92.4,-0.35421,0.00055,7.32993]
[1780363057146,34.24,71253.45,92.4,-0.35159,0.00055,7.31096]
[1780363057918,34.24,71253.45,92.4,-0.35159,0.00055,7.31096]
[1780363059066,34.24,71253.45,92.4,-0.3516,0.00055,7.31101]
[1780363059115,34.24,71253.45,92.4,-0.3516,0.00055,7.31101]
[1780363059263,34.24,71253.49,92.4,-0.35158,0.00055,7.31091]
[1780363059552,34.24,71253.49,92.4,-0.35158,0.00055,7.31091]
[1780363059561,34.24,71253.49,92.4,-0.35158,0.00055,7.31091]
[1780363060118,34.24,71253.49,92.4,-0.35158,0.00055,7.31091]
[1780363060131,34.24,71253.49,92.4,-0.35158,0.00055,7.31091]
[1780363060167,34.24,71256.76,92.4,-0.34978,0.00055,7.29766]
[1780363060920,34.24,71256.76,92.4,-0.34978,0.00055,7.29766]
[1780363061299,34.24,71261.6,92.4,-0.34713,0.00055,7.2778]
[1780363063352,34.25,71261.73,92.4,-0.34707,0.00055,7.2773]
[1780363063736,34.25,71261.73,92.4,-0.34707,0.00055,7.2773]
[1780363064195,34.25,71261.96,92.4,-0.34695,0.00055,7.2764]
[1780363066317,34.25,71261.67,92.4,-0.34711,0.00055,7.27765]
[1780363066326,34.25,71261.67,92.4,-0.34711,0.00055,7.27765]
[1780363066215,34.25,71257.83,92.4,-0.34922,0.00055,7.29348]
[1780363066886,34.25,71257.83,92.4,-0.34922,0.00055,7.29348]
[1780363067279,34.25,71257.83,92.4,-0.34922,0.00055,7.29348]
[1780363067332,34.25,71250.99,92.4,-0.35298,0.00055,7.32114]
[1780363067964,34.25,71250.99,92.4,-0.35298,0.00055,7.32114]
[1780363068227,34.25,71248.67,92.4,-0.35426,0.00055,7.33037]
[1780363068467,34.25,71248.67,92.4,-0.35426,0.00055,7.33037]
[1780363069267,34.25,71248.67,92.4,-0.35426,0.00055,7.33037]
[1780363069234,34.25,71246.37,92.4,-0.35554,0.00055,7.33945]
[1780363070101,34.25,71246.37,92.4,-0.35554,0.00055,7.33945]
[1780363074158,34.25,71245.52,92.4,-0.35601,0.00055,7.34283]
[1780363076283,34.25,71248.84,92.4,-0.35418,0.00055,7.32979]
[1780363077090,34.25,71248.84,92.4,-0.35418,0.00055,7.32979]
[1780363078169,34.26,71248.17,92.4,-0.35455,0.00055,7.33245]
[1780363078823,34.26,71248.29,92.4,-0.35449,0.00055,7.332]
[1780363079267,34.26,71248.29,92.4,-0.35449,0.00055,7.332]
[1780363080066,34.26,71249.03,92.4,-0.35409,0.00055,7.3291]
[1780363081268,34.26,71248.17,92.4,-0.35457,0.00055,7.33253]
[1780363081319,34.26,71245.12,92.4,-0.35625,0.00055,7.34454]
[1780363081966,34.26,71245.12,92.4,-0.35625,0.00055,7.34454]
[1780363082326,34.26,71242.88,92.4,-0.35749,0.00055,7.35327]
[1780363082964,34.26,71242.88,92.4,-0.35749,0.00055,7.35327]
[1780363088275,34.26,71243.41,92.4,-0.35721,0.00055,7.35126]
[1780363090405,34.26,71245.45,92.4,-0.35608,0.00055,7.34334]
[1780363090632,34.26,71245.45,92.4,-0.35608,0.00055,7.34334]
[1780363090775,34.26,71245.45,92.4,-0.35608,0.00055,7.34334]
[1780363091604,34.26,71246.43,92.4,-0.35555,0.00055,7.33954]
[1780363091610,34.26,71246.43,92.4,-0.35555,0.00055,7.33954]
[1780363092179,34.26,71246.43,92.4,-0.35555,0.00055,7.33954]
[1780363092279,34.26,71245.92,92.4,-0.35583,0.00055,7.34156]
[1780363092417,34.26,71245.92,92.4,-0.35583,0.00055,7.34156]
[1780363092919,34.26,71245.92,92.4,-0.35583,0.00055,7.34156]
[1780363093009,34.26,71245.92,92.4,-0.35583,0.00055,7.34156]
[1780363093353,34.26,71239.07,92.4,-0.35962,0.00055,7.36807]
[1780363094052,34.26,71235.3,92.4,-0.36171,0.00056,7.38237]
[1780363095239,34.26,71231.95,92.4,-0.36357,0.00056,7.3949]
[1780363100569,34.26,71231.6,92.4,-0.36376,0.00056,7.39616]
[1780363102814,34.26,71232.11,92.4,-0.36347,0.00056,7.39425]
[1780363103888,34.26,71231.6,92.4,-0.36376,0.00056,7.39614]
[1780363109078,34.26,71231.34,92.4,-0.36389,0.00056,7.39706]
[1780363109506,34.26,71231.42,92.4,-0.36385,0.00056,7.39675]
[1780363110371,34.26,71229.24,92.4,-0.36506,0.00056,7.4048]
[1780363110600,34.26,71222.76,92.4,-0.36868,0.00056,7.42835]
[1780363112862,34.26,71221.68,92.4,-0.36912,0.00056,7.42192]
[1780363113552,34.26,71223.34,92.4,-0.36819,0.00056,7.41597]
[1780363113843,34.26,71223.34,92.4,-0.36819,0.00056,7.41597]
[1780363114103,34.26,71223.34,92.4,-0.36819,0.00056,7.41597]
[1780363114106,34.26,71223.91,92.4,-0.36787,0.00056,7.41391]
[1780363116645,34.26,71225.26,92.4,-0.36712,0.00056,7.40905]
[1780363119813,34.26,71226.0,92.4,-0.36672,0.00056,7.40645]
[1780363120593,34.26,71227.72,92.4,-0.36576,0.00056,7.40019]
[1780363122607,34.26,71229.71,92.4,-0.36466,0.00056,7.39291]
[1780363125763,34.27,71229.73,92.4,-0.36466,0.00056,7.39288]
[1780363125800,34.27,71229.73,92.4,-0.36466,0.00056,7.39288]
[1780363126175,34.27,71229.64,92.4,-0.36471,0.00056,7.39323]
[1780363126636,34.27,71233.52,92.4,-0.36255,0.00056,7.37881]
[1780363127854,34.27,71233.52,92.4,-0.36255,0.00056,7.37881]
[1780363128733,34.27,71233.47,92.4,-0.36258,0.00056,7.379]
[1780363129306,34.27,71233.47,92.4,-0.36258,0.00056,7.379]
[1780363129339,34.27,71233.47,92.4,-0.36258,0.00056,7.379]
[1780363129458,34.27,71234.27,92.4,-0.36214,0.00056,7.37606]
[1780363129697,34.27,71234.27,92.4,-0.36214,0.00056,7.37606]
[1780363129798,34.27,71237.54,92.4,-0.36032,0.00055,7.3637]
[1780363130932,34.27,71237.54,92.4,-0.36032,0.00055,7.3637]
[1780363130944,34.27,71241.33,92.4,-0.35823,0.00055,7.34924]
[1780363132969,34.27,71241.71,92.4,-0.35802,0.00055,7.3478]
[1780363132971,34.27,71241.71,92.4,-0.35802,0.00055,7.3478]
[1780363132980,34.27,71241.71,92.4,-0.35802,0.00055,7.3478]
[1780363132982,34.27,71241.71,92.4,-0.35802,0.00055,7.3478]
[1780363133042,34.27,71241.71,92.4,-0.35802,0.00055,7.3478]
[1780363133140,34.27,71241.71,92.4,-0.35802,0.00055,7.3478]
[1780363133393,34.27,71241.64,92.4,-0.35807,0.00055,7.34812]
[1780363134111,34.27,71232.67,92.4,-0.36305,0.00056,7.38216]
[1780363135199,34.27,71227.88,92.4,-0.36571,0.00056,7.39987]
[1780363136710,34.27,71224.8,92.4,-0.36743,0.00056,7.41105]
[1780363139374,34.27,71224.85,92.4,-0.3674,0.00056,7.41084]
[1780363139413,34.27,71224.85,92.4,-0.3674,0.00056,7.41084]
[1780363139744,34.27,71224.52,92.4,-0.36757,0.00056,7.41199]
[1780363144779,34.27,71225.45,92.4,-0.36707,0.00056,7.40872]
[1780363146642,34.27,71223.68,92.4,-0.36806,0.00056,7.41514]
[1780363147761,34.28,71224.25,92.4,-0.36775,0.00056,7.4131]
[1780363151437,34.28,71224.58,92.4,-0.36757,0.00056,7.41199]
[1780363151828,34.28,71225.02,92.4,-0.36733,0.00056,7.41042]
[1780363154850,34.28,71227.8,92.4,-0.36579,0.00056,7.40035]
[1780363158377,34.28,71228.86,92.4,-0.3652,0.00056,7.3965]
[1780363158399,34.28,71228.86,92.4,-0.3652,0.00056,7.3965]
[1780363158743,34.28,71228.99,92.4,-0.36513,0.00056,7.39605]
[1780363163872,34.29,71229.72,92.4,-0.36475,0.00056,7.3935]
[1780363164017,34.29,71229.72,92.4,-0.36475,0.00056,7.3935]
[1780363164217,34.29,71229.72,92.4,-0.36475,0.00056,7.3935]
[1780363164871,34.29,71230.08,92.4,-0.36456,0.00056,7.39223]
[1780363165130,34.29,71230.08,92.4,-0.36456,0.00056,7.39223]
[1780363165446,34.29,71234.61,92.4,-0.36204,0.00056,7.37538]
[1780363165869,34.29,71234.61,92.4,-0.36204,0.00056,7.37538]
[1780363166352,34.29,71234.61,92.4,-0.36204,0.00056,7.37538]
[1780363166406,34.29,71235.34,92.4,-0.36163,0.00056,7.37265]
[1780363167060,34.29,71235.34,92.4,-0.36163,0.00056,7.37265]
[1780363167346,34.29,71235.34,92.4,-0.36163,0.00056,7.37265]
[1780363168246,34.3,71228.71,92.4,-0.36533,0.00056,7.39737]
[1780363169236,34.3,71228.71,92.4,-0.36533,0.00056,7.39737]
[1780363169497,34.3,71226.91,92.4,-0.36634,0.00056,7.40397]
[1780363170179,34.3,71226.91,92.4,-0.36634,0.00056,7.40397]
[1780363170205,34.3,71226.78,92.4,-0.36641,0.00056,7.40443]
[1780363170541,34.3,71226.78,92.4,-0.36641,0.00056,7.40443]
[1780363170606,34.3,71226.78,92.4,-0.36641,0.00056,7.40443]
[1780363170764,34.3,71226.78,92.4,-0.36641,0.00056,7.40443]
[1780363170814,34.3,71226.78,92.4,-0.36641,0.00056,7.40443]
[1780363170842,34.3,71226.78,92.4,-0.36641,0.00056,7.40443]
[1780363170857,34.3,71226.78,92.4,-0.36641,0.00056,7.40443]
[1780363170914,34.3,71226.78,92.4,-0.36641,0.00056,7.40443]
[1780363170946,34.3,71226.78,92.4,-0.36641,0.00056,7.40443]
[1780363171268,34.3,71226.78,92.4,-0.36641,0.00056,7.40443]
[1780363171328,34.3,71223.5,92.4,-0.36809,0.00056,7.40605]
[1780363171950,34.3,71223.5,92.4,-0.36809,0.00056,7.40605]
[1780363171969,34.3,71221.3,92.4,-0.36932,0.00056,7.41393]
[1780363172639,34.3,71221.3,92.4,-0.36932,0.00056,7.41393]
[1780363173092,34.3,71221.3,92.4,-0.36932,0.00056,7.41393]
[1780363176800,34.3,71219.86,92.4,-0.37013,0.00056,7.4191]
[1780363176910,34.3,71219.86,92.4,-0.37013,0.00056,7.4191]
[1780363177366,34.3,71219.86,92.4,-0.37013,0.00056,7.4191]
[1780363177395,34.3,71222.14,92.4,-0.36886,0.00056,7.41099]
[1780363177974,34.3,71222.14,92.4,-0.36886,0.00056,7.41099]
[1780363178039,34.3,71222.14,92.4,-0.36886,0.00056,7.41099]
[1780363178273,34.3,71222.14,92.4,-0.36886,0.00056,7.41099]
[1780363178305,34.3,71222.14,92.4,-0.36886,0.00056,7.41099]
[1780363178335,34.3,71223.58,92.4,-0.36806,0.00056,7.40583]
[1780363178595,34.3,71223.58,92.4,-0.36806,0.00056,7.40583]
[1780363179056,34.3,71223.58,92.4,-0.36806,0.00056,7.40583]
[1780363179073,34.3,71226.46,92.4,-0.36644,0.00056,7.39538]
[1780363179767,34.3,71226.46,92.4,-0.36644,0.00056,7.39538]
[1780363180025,34.3,71226.9,92.4,-0.3662,0.00056,7.39378]
[1780363183086,34.3,71227.5,92.4,-0.36587,0.00056,7.39165]
[1780363184256,34.3,71228.08,92.4,-0.36555,0.00056,7.38955]
[1780363186386,34.3,71227.92,92.4,-0.36565,0.00056,7.39017]
[1780363187722,34.31,71225.82,92.4,-0.36682,0.00056,7.39788]
[1780363188359,34.31,71225.82,92.4,-0.36682,0.00056,7.39788]
[1780363188395,34.31,71226.5,92.4,-0.36645,0.00056,7.39542]
[1780363189446,34.31,71226.5,92.4,-0.36645,0.00056,7.39542]
[1780363190096,34.31,71226.44,92.4,-0.36648,0.00056,7.39566]
[1780363193002,34.31,71225.26,92.4,-0.36715,0.00056,7.39999]
[1780363193115,34.31,71225.33,92.4,-0.36711,0.00056,7.39976]
[1780363196649,34.31,71224.95,92.4,-0.36733,0.00056,7.40113]
[1780363197395,34.31,71224.95,92.4,-0.36733,0.00056,7.40113]
[1780363197453,34.31,71223.86,92.4,-0.36794,0.00056,7.40506]
[1780363197812,34.31,71223.86,92.4,-0.36794,0.00056,7.40506]
[1780363197975,34.31,71223.86,92.4,-0.36794,0.00056,7.40506]
[1780363198188,34.31,71223.86,92.4,-0.36794,0.00056,7.40506]
[1780363198222,34.31,71223.86,92.4,-0.36794,0.00056,7.40506]
[1780363198461,34.31,71217.23,92.4,-0.37165,0.00056,7.42864]
[1780363198802,34.31,71217.23,92.4,-0.37165,0.00056,7.42864]
[1780363198856,34.31,71217.23,92.4,-0.37165,0.00056,7.42864]
[1780363199248,34.31,71217.23,92.4,-0.37165,0.00056,7.42864]
[1780363199282,34.31,71210.86,92.4,-0.37523,0.00056,7.45068]
[1780363199833,34.31,71210.86,92.4,-0.37523,0.00056,7.45068]
[1780363200116,34.31,71210.86,92.4,-0.37523,0.00056,7.45068]
[1780363200180,34.31,71210.86,92.4,-0.37523,0.00056,7.45068]
[1780363201567,34.31,71208.62,92.4,-0.37649,0.00056,7.45827]
[1780363202264,34.31,71208.62,92.4,-0.37649,0.00056,7.45827]
[1780363202334,34.31,71208.62,92.4,-0.37649,0.00056,7.45827]
[1780363202334,34.31,71208.62,92.4,-0.37649,0.00056,7.45827]
[1780363202447,34.31,71208.16,92.4,-0.37675,0.00056,7.45981]
[1780363202573,34.31,71208.16,92.4,-0.37675,0.00056,7.45981]
[1780363202684,34.31,71208.16,92.4,-0.37675,0.00056,7.45981]
[1780363202732,34.31,71208.16,92.4,-0.37675,0.00056,7.45981]
[1780363202916,34.31,71208.16,92.4,-0.37675,0.00056,7.45981]
[1780363203041,34.31,71208.16,92.4,-0.37675,0.00056,7.45981]
[1780363203109,34.31,71208.16,92.4,-0.37675,0.00056,7.45981]
[1780363203467,34.31,71190.81,92.4,-0.38657,0.00057,7.51607]
[1780363203516,34.31,71190.81,92.4,-0.38657,0.00057,7.51607]
[1780363204019,34.31,71190.81,92.4,-0.38657,0.00057,7.51607]
[1780363204288,34.31,71190.81,92.4,-0.38657,0.00057,7.51607]
[1780363204467,34.31,71185.3,92.4,-0.38971,0.00057,7.533]
[1780363205944,34.31,71183.99,92.4,-0.39045,0.00057,7.53695]
[1780363205952,34.31,71183.99,92.4,-0.39045,0.00057,7.53695]
[1780363207099,34.31,71183.12,92.4,-0.39095,0.00057,7.53957]
[1780363207431,34.31,71179.58,92.4,-0.39297,0.00057,7.55007]
[1780363208029,34.31,71179.58,92.4,-0.39297,0.00057,7.55007]
[1780363209485,34.31,71179.73,92.4,-0.39288,0.00057,7.54963]
[1780363209228,34.31,71176.43,92.4,-0.39477,0.00057,7.55924]
[1780363209514,34.31,71176.43,92.4,-0.39477,0.00057,7.55924]
[1780363209996,34.31,71176.43,92.4,-0.39477,0.00057,7.55924]
[1780363210235,34.31,71179.05,92.4,-0.39327,0.00057,7.55161]
[1780363211267,34.31,71179.05,92.4,-0.39327,0.00057,7.55161]
[1780363211346,34.31,71185.77,92.4,-0.38944,0.00057,7.53158]
[1780363211637,34.31,71185.77,92.4,-0.38944,0.00057,7.53158]
[1780363212008,34.31,71185.77,92.4,-0.38944,0.00057,7.53158]
[1780363212895,34.31,71187.58,92.4,-0.38841,0.00057,7.52607]
[1780363212986,34.31,71187.58,92.4,-0.38841,0.00057,7.52607]
[1780363213137,34.31,71187.58,92.4,-0.38841,0.00057,7.52607]
[1780363213460,34.31,71187.58,92.4,-0.38841,0.00057,7.52607]
[1780363213256,34.31,71188.05,92.4,-0.38814,0.00057,7.52464]
[1780363213634,34.31,71188.05,92.4,-0.38814,0.00057,7.52464]
[1780363213891,34.31,71188.05,92.4,-0.38814,0.00057,7.52464]
[1780363214392,34.31,71188.05,92.4,-0.38814,0.00057,7.52464]
[1780363214645,34.31,71189.44,92.4,-0.38736,0.00057,7.52037]
[1780363214990,34.31,71189.44,92.4,-0.38736,0.00057,7.52037]
[1780363215154,34.31,71189.44,92.4,-0.38736,0.00057,7.52037]
[1780363215649,34.32,71190.08,92.4,-0.387,0.00057,7.51841]
[1780363215903,34.32,71190.08,92.4,-0.387,0.00057,7.51841]
[1780363216230,34.32,71190.08,92.4,-0.387,0.00057,7.51841]
[1780363216406,34.32,71190.08,92.4,-0.387,0.00057,7.51841]
[1780363217406,34.32,71190.46,92.4,-0.38678,0.00057,7.51725]
[1780363217418,34.32,71190.46,92.4,-0.38678,0.00057,7.51725]
[1780363217664,34.32,71190.38,92.4,-0.38683,0.00057,7.51752]
[1780363217871,34.32,71190.38,92.4,-0.38683,0.00057,7.51752]
[1780363217920,34.32,71190.38,92.4,-0.38683,0.00057,7.51752]
[1780363218258,34.32,71190.38,92.4,-0.38683,0.00057,7.51752]
[1780363218432,34.32,71190.38,92.4,-0.38683,0.00057,7.51752]
[1780363218384,34.32,71192.55,92.4,-0.3856,0.00057,7.51075]
[1780363219448,34.32,71192.55,92.4,-0.3856,0.00057,7.51075]
[1780363219298,34.32,71195.33,92.4,-0.38402,0.00057,7.50197]
[1780363219666,34.32,71195.33,92.4,-0.38402,0.00057,7.50197]
[1780363220306,34.32,71196.02,92.4,-0.38363,0.00057,7.49976]
[1780363220777,34.32,71196.02,92.4,-0.38363,0.00057,7.49976]
[1780363220825,34.32,71196.02,92.4,-0.38363,0.00057,7.49976]
[1780363221312,34.32,71192.07,92.4,-0.38587,0.00057,7.51223]
[1780363221801,34.32,71192.07,92.4,-0.38587,0.00057,7.51223]
[1780363222330,34.32,71192.07,92.4,-0.38587,0.00057,7.51223]
[1780363222760,34.32,71193.39,92.4,-0.38512,0.00057,7.50809]
[1780363225508,34.32,71193.66,92.4,-0.38496,0.00057,7.50722]
[1780363225604,34.32,71194.05,92.4,-0.38474,0.00057,7.50598]
[1780363226347,34.31,71195.97,92.4,-0.38365,0.00057,7.49988]
[1780363227354,34.31,71199.52,92.4,-0.38164,0.00057,7.48846]
[1780363228182,34.31,71199.52,92.4,-0.38164,0.00057,7.48846]
[1780363228431,34.31,71199.52,92.4,-0.38164,0.00057,7.48846]
[1780363228361,34.31,71199.86,92.4,-0.38145,0.00057,7.48736]
[1780363228815,34.31,71199.86,92.4,-0.38145,0.00057,7.48736]
[1780363229275,34.31,71199.86,92.4,-0.38145,0.00057,7.48736]
[1780363229368,34.31,71204.83,92.4,-0.37864,0.00056,7.47104]
[1780363230294,34.31,71204.83,92.4,-0.37864,0.00056,7.47104]
[1780363231382,34.32,71207.64,92.4,-0.37692,0.00056,7.45146]
[1780363231656,34.32,71207.64,92.4,-0.37692,0.00056,7.45146]
[1780363232405,34.32,71207.64,92.4,-0.37692,0.00056,7.45146]
[1780363232656,34.32,71209.04,92.4,-0.37613,0.00056,7.44674]
[1780363232958,34.32,71209.04,92.4,-0.37613,0.00056,7.44674]
[1780363233046,34.32,71209.04,92.4,-0.37613,0.00056,7.44674]
[1780363233103,34.32,71209.04,92.4,-0.37613,0.00056,7.44674]
[1780363233513,34.32,71215.77,92.4,-0.37234,0.00056,7.42362]
[1780363234507,34.32,71223.75,92.4,-0.36787,0.00056,7.39536]
[1780363234686,34.32,71223.75,92.4,-0.36787,0.00056,7.39536]
[1780363235346,34.32,71223.75,92.4,-0.36787,0.00056,7.39536]
[1780363235383,34.32,71223.75,92.4,-0.36787,0.00056,7.39536]
[1780363235409,34.32,71225.29,92.4,-0.36701,0.00056,7.38983]
[1780363237842,34.32,71226.71,92.4,-0.36623,0.00056,7.38472]
[1780363238418,34.32,71226.71,92.4,-0.36623,0.00056,7.38472]
[1780363241186,34.32,71227.61,92.4,-0.36574,0.00056,7.38152]
[1780363241306,34.32,71227.61,92.4,-0.36574,0.00056,7.38152]
[1780363241558,34.33,71227.82,92.4,-0.36563,0.00056,7.38078]
[1780363243040,34.33,71228.22,92.4,-0.36541,0.00056,7.37935]
[1780363243371,34.33,71228.22,92.4,-0.36541,0.00056,7.37935]
[1780363243378,34.33,71228.22,92.4,-0.36541,0.00056,7.37935]
[1780363243473,34.33,71228.22,92.4,-0.36541,0.00056,7.37938]
[1780363248501,34.33,71230.68,92.4,-0.36404,0.00056,7.37036]
[1780363250012,34.33,71230.35,92.4,-0.36423,0.00056,7.37159]
[1780363252069,34.33,71230.25,92.4,-0.36429,0.00056,7.37198]
[1780363253607,34.33,71230.39,92.4,-0.36421,0.00056,7.37148]
[1780363255445,34.33,71230.15,92.4,-0.36435,0.00056,7.37238]
[1780363255512,34.33,71231.59,92.4,-0.36355,0.00056,7.36707]
[1780363257445,34.33,71231.59,92.4,-0.36355,0.00056,7.36707]
[1780363261650,34.33,71231.94,92.4,-0.36335,0.00056,7.36574]
[1780363262600,34.33,71234.19,92.4,-0.36209,0.00056,7.35731]
[1780363264588,34.33,71233.66,92.4,-0.36239,0.00056,7.35929]
[1780363266304,34.33,71233.74,92.4,-0.36234,0.00056,7.35899]
[1780363270723,34.33,71234.37,92.4,-0.36199,0.00056,7.35661]
[1780363270806,34.33,71234.37,92.4,-0.36199,0.00056,7.35661]
[1780363270916,34.33,71234.37,92.4,-0.36199,0.00056,7.35661]
[1780363270945,34.33,71234.37,92.4,-0.36199,0.00056,7.35661]
[1780363271365,34.33,71234.37,92.4,-0.36199,0.00056,7.35661]
[1780363271387,34.33,71234.37,92.4,-0.36199,0.00056,7.35661]
[1780363271575,34.33,71234.54,92.4,-0.36189,0.00056,7.35597]
[1780363271700,34.33,71234.54,92.4,-0.36189,0.00056,7.35597]
[1780363271940,34.33,71240.77,92.4,-0.35844,0.00055,7.3323]
[1780363272819,34.33,71240.77,92.4,-0.35844,0.00055,7.3323]
[1780363272836,34.33,71240.77,92.4,-0.35844,0.00055,7.3323]
[1780363272947,34.33,71240.77,92.4,-0.35844,0.00055,7.3323]
[1780363273022,34.33,71240.77,92.4,-0.35844,0.00055,7.3323]
[1780363273257,34.33,71240.77,92.4,-0.35844,0.00055,7.3323]
[1780363273295,34.33,71236.81,92.4,-0.36064,0.00056,7.34747]
[1780363274085,34.33,71236.81,92.4,-0.36064,0.00056,7.34747]
[1780363274412,34.33,71234.82,92.4,-0.36175,0.00056,7.35498]
[1780363275515,34.33,71234.82,92.4,-0.36175,0.00056,7.35498]
[1780363275617,34.33,71233.58,92.4,-0.36244,0.00056,7.35962]
[1780363275966,34.33,71233.58,92.4,-0.36244,0.00056,7.35962]
[1780363276141,34.33,71229.52,92.4,-0.3647,0.00056,7.37469]
[1780363276784,34.33,71225.76,92.4,-0.3668,0.00056,7.38842]
[1780363279721,34.33,71223.35,92.4,-0.36813,0.00056,7.39705]
[1780363284843,34.32,71222.81,92.4,-0.36842,0.00056,7.39888]
[1780363285175,34.32,71222.81,92.4,-0.36842,0.00056,7.39888]
[1780363285267,34.32,71222.81,92.4,-0.36842,0.00056,7.39888]
[1780363285280,34.32,71222.61,92.4,-0.36852,0.00056,7.39954]
[1780363285622,34.32,71222.61,92.4,-0.36852,0.00056,7.39954]
[1780363285763,34.32,71216.31,92.4,-0.37205,0.00056,7.42183]
[1780363286860,34.32,71216.31,92.4,-0.37205,0.00056,7.42183]
[1780363286888,34.32,71214.0,92.4,-0.37335,0.00056,7.42986]
[1780363288409,34.32,71214.0,92.4,-0.37335,0.00056,7.42986]
[1780363288572,34.32,71214.0,92.4,-0.37335,0.00056,7.42986]
[1780363288508,34.32,71217.48,92.4,-0.3714,0.00056,7.41773]
[1780363288691,34.32,71217.48,92.4,-0.3714,0.00056,7.41773]
[1780363289276,34.32,71217.48,92.4,-0.3714,0.00056,7.41773]
[1780363289377,34.32,71221.8,92.4,-0.36897,0.00056,7.40243]
[1780363289699,34.32,71221.8,92.4,-0.36897,0.00056,7.40243]
[1780363289809,34.32,71221.8,92.4,-0.36897,0.00056,7.40243]
[1780363289910,34.32,71226.16,92.4,-0.36653,0.00056,7.38672]
[1780363290976,34.32,71226.16,92.4,-0.36653,0.00056,7.38672]
[1780363291105,34.32,71226.16,92.4,-0.36653,0.00056,7.38672]
[1780363293884,34.32,71227.93,92.4,-0.36539,0.00056,7.36997]
[1780363294679,34.32,71227.64,92.4,-0.36556,0.00056,7.37104]
[1780363295689,34.32,71227.64,92.4,-0.36556,0.00056,7.37105]
[1780363295833,34.32,71226.67,92.4,-0.3661,0.00056,7.37461]
[1780363298379,34.32,71226.27,92.4,-0.36632,0.00056,7.37606]
[1780363298561,34.32,71225.29,92.4,-0.36687,0.00056,7.3796]
[1780363299862,34.32,71221.35,92.4,-0.36908,0.00056,7.39379]
[1780363303890,34.32,71218.3,92.4,-0.37079,0.00056,7.40459]
[1780363307147,34.32,71217.92,92.4,-0.371,0.00056,7.40591]
[1780363308014,34.32,71218.15,92.4,-0.37086,0.00056,7.40507]
[1780363310000,34.32,71218.04,92.4,-0.37093,0.00056,7.40547]
[1780363315975,34.32,71219.1,92.4,-0.37033,0.00056,7.40173]
[1780363318515,34.32,71219.25,92.4,-0.37025,0.00056,7.4012]
[1780363320019,34.32,71217.05,92.4,-0.37148,0.00056,7.40896]
[1780363325591,34.32,71216.41,92.4,-0.37184,0.00056,7.4112]
[1780363331083,34.32,71217.32,92.4,-0.37133,0.00056,7.40802]
[1780363336118,34.32,71217.67,92.4,-0.37114,0.00056,7.4068]
[1780363339119,34.32,71217.8,92.4,-0.37107,0.00056,7.40635]
[1780363339308,34.32,71217.8,92.4,-0.37107,0.00056,7.40635]
[1780363339877,34.32,71217.61,92.4,-0.37117,0.00056,7.40702]
[1780363339882,34.32,71217.61,92.4,-0.37117,0.00056,7.40702]
[1780363339959,34.32,71217.61,92.4,-0.37117,0.00056,7.40702]
[1780363340160,34.32,71225.07,92.4,-0.36699,0.00056,7.38038]
[1780363340866,34.32,71225.07,92.4,-0.36699,0.00056,7.38038]
[1780363340912,34.32,71225.07,92.4,-0.36699,0.00056,7.38038]
[1780363341167,34.32,71229.79,92.4,-0.36435,0.00056,7.36308]
[1780363341868,34.32,71229.79,92.4,-0.36435,0.00056,7.36308]
[1780363342174,34.32,71229.82,92.4,-0.36433,0.00056,7.36295]
[1780363344778,34.32,71229.5,92.4,-0.36451,0.00056,7.36417]
[1780363345118,34.32,71229.5,92.4,-0.36451,0.00056,7.36417]
[1780363345616,34.32,71229.21,92.4,-0.36468,0.00056,7.36529]
[1780363346003,34.32,71229.21,92.4,-0.36468,0.00056,7.36529]
[1780363346475,34.32,71228.0,92.4,-0.36536,0.00056,7.36977]
[1780363346887,34.32,71228.0,92.4,-0.36536,0.00056,7.36977]
[1780363347209,34.32,71226.18,92.4,-0.36638,0.00056,7.37642]
[1780363348228,34.32,71226.18,92.4,-0.36638,0.00056,7.37642]
[1780363348824,34.32,71224.93,92.4,-0.36708,0.00056,7.38097]
[1780363349662,34.32,71224.92,92.4,-0.36709,0.00056,7.381]
[1780363350230,34.32,71224.6,92.4,-0.36726,0.00056,7.38214]
[1780363354692,34.32,71225.41,92.4,-0.36664,0.00056,7.36884]
[1780363354941,34.32,71225.41,92.4,-0.36664,0.00056,7.36884]
[1780363355588,34.32,71228.73,92.4,-0.36478,0.00056,7.35667]
[1780363355852,34.32,71228.73,92.4,-0.36478,0.00056,7.35667]
[1780363356272,34.32,71232.56,92.4,-0.36264,0.00056,7.34245]
[1780363361307,34.32,71232.52,92.4,-0.36266,0.00056,7.34259]
[1780363362560,34.32,71232.52,92.4,-0.36266,0.00056,7.34259]
[1780363362562,34.32,71232.43,92.4,-0.36271,0.00056,7.34292]
[1780363364328,34.32,71229.48,92.4,-0.36436,0.00056,7.35388]
[1780363365341,34.32,71229.48,92.4,-0.36436,0.00056,7.35388]
[1780363370371,34.32,71232.44,92.4,-0.3627,0.00056,7.34284]
[1780363373280,34.32,71232.23,92.4,-0.36282,0.00056,7.34363]
[1780363373308,34.32,71232.23,92.4,-0.36282,0.00056,7.34363]
[1780363373428,34.32,71232.23,92.4,-0.36282,0.00056,7.34363]
[1780363373449,34.32,71232.23,92.4,-0.36282,0.00056,7.34363]
[1780363373619,34.32,71232.23,92.4,-0.36282,0.00056,7.34363]
[1780363373635,34.32,71232.4,92.4,-0.36272,0.00056,7.34299]
[1780363373718,34.32,71232.4,92.4,-0.36272,0.00056,7.34299]
[1780363374063,34.32,71232.4,92.4,-0.36272,0.00056,7.34299]
[1780363374274,34.32,71232.4,92.4,-0.36272,0.00056,7.34299]
[1780363374401,34.32,71239.74,92.4,-0.35863,0.00056,7.31519]
[1780363374689,34.32,71239.74,92.4,-0.35863,0.00056,7.31519]
[1780363375599,34.32,71239.74,92.4,-0.35863,0.00056,7.31519]
[1780363375408,34.32,71244.37,92.4,-0.35606,0.00055,7.29725]
[1780363377907,34.32,71246.05,92.4,-0.35513,0.00055,7.2907]
[1780363377913,34.32,71246.05,92.4,-0.35513,0.00055,7.2907]
[1780363377949,34.32,71246.05,92.4,-0.35513,0.00055,7.2907]
[1780363377963,34.32,71246.05,92.4,-0.35513,0.00055,7.2907]
[1780363383052,34.32,71244.14,92.4,-0.3562,0.00055,7.29824]
[1780363383655,34.32,71244.14,92.4,-0.3562,0.00055,7.29824]
[1780363383464,34.32,71241.77,92.4,-0.35752,0.00056,7.30747]
[1780363384593,34.32,71241.77,92.4,-0.35752,0.00056,7.30747]
[1780363384648,34.32,71238.95,92.4,-0.35909,0.00056,7.31834]
[1780363386227,34.32,71237.41,92.4,-0.35995,0.00056,7.32423]
[1780363386665,34.32,71232.35,92.4,-0.36277,0.00056,7.34332]
[1780363387076,34.32,71232.35,92.4,-0.36277,0.00056,7.34332]
[1780363387771,34.32,71231.06,92.4,-0.36349,0.00056,7.34812]
[1780363387976,34.32,71231.06,92.4,-0.36349,0.00056,7.34812]
[1780363388569,34.32,71228.67,92.4,-0.36482,0.00056,7.35695]
[1780363394499,34.32,71229.13,92.4,-0.36456,0.00056,7.35519]
[1780363396213,34.32,71229.16,92.4,-0.36454,0.00056,7.35506]
[1780363396279,34.32,71229.16,92.4,-0.36454,0.00056,7.35506]
[1780363396290,34.32,71229.16,92.4,-0.36454,0.00056,7.35506]
[1780363396337,34.32,71229.16,92.4,-0.36454,0.00056,7.35506]
[1780363396418,34.32,71229.16,92.4,-0.36454,0.00056,7.35506]
[1780363396556,34.32,71225.09,92.4,-0.36681,0.00056,7.36993]
[1780363396973,34.32,71225.09,92.4,-0.36681,0.00056,7.36993]
[1780363397561,34.32,71220.14,92.4,-0.36959,0.00056,7.38771]
[1780363398534,34.32,71220.14,92.4,-0.36959,0.00056,7.38771]
[1780363398557,34.32,71220.14,92.4,-0.36959,0.00056,7.38771]
[1780363398602,34.32,71220.14,92.4,-0.36959,0.00056,7.38771]
[1780363398631,34.32,71220.14,92.4,-0.36959,0.00056,7.38771]
[1780363398581,34.32,71217.59,92.4,-0.37102,0.00056,7.3967]
[1780363399063,34.32,71217.59,92.4,-0.37102,0.00056,7.3967]
[1780363399196,34.32,71217.59,92.4,-0.37102,0.00056,7.3967]
[1780363399239,34.32,71217.59,92.4,-0.37102,0.00056,7.3967]
[1780363399321,34.32,71217.59,92.4,-0.37102,0.00056,7.3967]
[1780363399330,34.32,71217.59,92.4,-0.37102,0.00056,7.3967]
[1780363399541,34.32,71217.59,92.4,-0.37102,0.00056,7.3967]
[1780363399596,34.32,71217.59,92.4,-0.37102,0.00056,7.3967]
[1780363399649,34.32,71217.59,92.4,-0.37102,0.00056,7.3967]
[1780363399687,34.32,71217.59,92.4,-0.37102,0.00056,7.3967]
[1780363399655,34.32,71204.79,92.4,-0.37824,0.00057,7.44055]
[1780363400071,34.32,71204.79,92.4,-0.37824,0.00057,7.44055]
[1780363400398,34.32,71204.79,92.4,-0.37824,0.00057,7.44055]
[1780363400616,34.32,71204.79,92.4,-0.37824,0.00057,7.44055]
[1780363400671,34.32,71194.29,92.4,-0.3842,0.00057,7.47472]
[1780363400913,34.32,71194.29,92.4,-0.3842,0.00057,7.47472]
[1780363401248,34.32,71194.29,92.4,-0.3842,0.00057,7.47472]
[1780363401600,34.32,71187.72,92.4,-0.38795,0.00057,7.49523]
[1780363402607,34.32,71181.07,92.4,-0.39175,0.00057,7.51532]
[1780363403267,34.32,71181.07,92.4,-0.39175,0.00057,7.51532]
[1780363405880,34.32,71178.76,92.4,-0.39306,0.00057,7.52211]
[1780363406325,34.32,71178.76,92.4,-0.39306,0.00057,7.52211]
[1780363406783,34.31,71179.35,92.4,-0.39272,0.00057,7.52037]
[1780363407268,34.31,71179.35,92.4,-0.39272,0.00057,7.52037]
[1780363407469,34.31,71179.35,92.4,-0.39272,0.00057,7.52037]
[1780363407539,34.31,71179.35,92.4,-0.39272,0.00057,7.52037]
[1780363407685,34.31,71188.85,92.4,-0.38729,0.00057,7.49169]
[1780363407789,34.31,71188.85,92.4,-0.38729,0.00057,7.49169]
[1780363407973,34.31,71188.85,92.4,-0.38729,0.00057,7.49169]
[1780363408571,34.31,71188.85,92.4,-0.38729,0.00057,7.49169]
[1780363408649,34.31,71191.44,92.4,-0.38581,0.00057,7.48362]
[1780363409657,34.31,71193.53,92.4,-0.38462,0.00057,7.47705]
[1780363410663,34.31,71196.87,92.4,-0.38272,0.00057,7.4664]
[1780363410761,34.31,71196.87,92.4,-0.38272,0.00057,7.4664]
[1780363412267,34.31,71197.63,92.4,-0.38215,0.00057,7.45373]
[1780363413307,34.31,71197.65,92.4,-0.38214,0.00057,7.45367]
[1780363413684,34.31,71197.64,92.4,-0.38215,0.00057,7.45371]
[1780363413715,34.31,71197.64,92.4,-0.38215,0.00057,7.45371]
[1780363417747,34.31,71198.05,92.4,-0.38191,0.00057,7.45234]
[1780363418619,34.31,71198.05,92.4,-0.38191,0.00057,7.45234]
[1780363417849,34.31,71198.05,92.4,-0.38191,0.00057,7.45233]
[1780363419578,34.31,71198.05,92.4,-0.38191,0.00057,7.45233]
[1780363419607,34.31,71198.73,92.4,-0.38151,0.00057,7.45011]
[1780363419948,34.31,71198.73,92.4,-0.38151,0.00057,7.45011]
[1780363420689,34.31,71198.73,92.4,-0.38151,0.00057,7.45011]
[1780363420049,34.31,71200.98,92.4,-0.38024,0.00057,7.44277]
[1780363420733,34.31,71204.26,92.4,-0.37837,0.00057,7.4319]
[1780363422661,34.31,71204.26,92.4,-0.37837,0.00057,7.4319]
[1780363422697,34.31,71204.26,92.4,-0.37837,0.00057,7.4319]
[1780363422687,34.31,71204.49,92.4,-0.37823,0.00057,7.4311]
[1780363422975,34.31,71204.49,92.4,-0.37823,0.00057,7.4311]
[1780363423657,34.31,71204.49,92.4,-0.37823,0.00057,7.4311]
[1780363423754,34.31,71198.71,92.4,-0.38152,0.00057,7.45012]
[1780363425192,34.31,71198.71,92.4,-0.38152,0.00057,7.45012]
[1780363425808,34.31,71198.26,92.4,-0.38177,0.00057,7.45158]
[1780363425891,34.31,71202.44,92.4,-0.3794,0.00057,7.43791]
[1780363427130,34.31,71202.44,92.4,-0.3794,0.00057,7.43791]
[1780363427880,34.31,71202.71,92.4,-0.37924,0.00057,7.43701]
[1780363428005,34.31,71203.04,92.4,-0.37905,0.00057,7.43591]
[1780363428754,34.31,71203.04,92.4,-0.37905,0.00057,7.43591]
[1780363429427,34.31,71203.05,92.4,-0.37905,0.00057,7.43588]
[1780363430177,34.31,71203.05,92.4,-0.37905,0.00057,7.43588]
[1780363430642,34.31,71203.05,92.4,-0.37905,0.00057,7.43588]
[1780363430278,34.31,71203.8,92.4,-0.37862,0.00057,7.43339]
[1780363430962,34.31,71203.8,92.4,-0.37862,0.00057,7.43339]
[1780363430968,34.31,71203.8,92.4,-0.37862,0.00057,7.43339]
[1780363433018,34.31,71206.32,92.4,-0.3772,0.00057,7.42499]
[1780363433301,34.31,71206.32,92.4,-0.3772,0.00057,7.42499]
[1780363435839,34.31,71208.97,92.4,-0.37571,0.00057,7.41607]
[1780363436743,34.31,71208.97,92.4,-0.37571,0.00057,7.41607]
[1780363438105,34.31,71208.65,92.4,-0.37589,0.00057,7.41717]
[1780363442813,34.31,71210.64,92.4,-0.37478,0.00057,7.41048]
[1780363442842,34.31,71210.64,92.4,-0.37478,0.00057,7.41048]
[1780363442867,34.31,71210.64,92.4,-0.37478,0.00057,7.41048]
[1780363443012,34.31,71210.64,92.4,-0.37478,0.00057,7.41048]
[1780363443246,34.31,71210.64,92.4,-0.37478,0.00057,7.41048]
[1780363443282,34.31,71210.64,92.4,-0.37478,0.00057,7.41048]
[1780363443562,34.31,71210.64,92.4,-0.37478,0.00057,7.41048]
[1780363443663,34.32,71212.03,92.4,-0.374,0.00056,7.40573]
[1780363443796,34.32,71212.03,92.4,-0.374,0.00056,7.40573]
[1780363443817,34.32,71212.03,92.4,-0.374,0.00056,7.40573]
[1780363443903,34.32,71212.03,92.4,-0.374,0.00056,7.40573]
[1780363444240,34.32,71212.03,92.4,-0.374,0.00056,7.40573]
[1780363444267,34.32,71212.03,92.4,-0.374,0.00056,7.40573]
[1780363444273,34.32,71215.38,92.4,-0.3721,0.00056,7.39411]
[1780363445385,34.32,71215.38,92.4,-0.3721,0.00056,7.39411]
[1780363445571,34.32,71219.54,92.4,-0.36976,0.00056,7.37947]
[1780363445936,34.32,71219.54,92.4,-0.36976,0.00056,7.37947]
[1780363447318,34.32,71220.07,92.4,-0.36947,0.00056,7.37759]
[1780363451874,34.32,71220.82,92.4,-0.36905,0.00056,7.37498]
[1780363452726,34.32,71220.41,92.4,-0.36929,0.00056,7.37649]
[1780363453650,34.32,71220.41,92.4,-0.36929,0.00056,7.37649]
[1780363453690,34.32,71215.4,92.4,-0.37211,0.00056,7.39418]
[1780363454136,34.32,71215.4,92.4,-0.37211,0.00056,7.39418]
[1780363454514,34.32,71215.4,92.4,-0.37211,0.00056,7.39418]
[1780363454615,34.32,71214.44,92.4,-0.37266,0.00056,7.39752]
[1780363455019,34.32,71214.44,92.4,-0.37266,0.00056,7.39752]
[1780363455269,34.32,71214.44,92.4,-0.37266,0.00056,7.39752]
[1780363455370,34.32,71212.29,92.4,-0.37387,0.00056,7.40496]
[1780363455914,34.32,71212.29,92.4,-0.37387,0.00056,7.40496]
[1780363456660,34.32,71212.29,92.4,-0.37387,0.00056,7.40496]
[1780363455981,34.32,71208.04,92.4,-0.37627,0.00057,7.41948]
[1780363456879,34.32,71208.04,92.4,-0.37627,0.00057,7.41948]
[1780363457136,34.32,71209.91,92.4,-0.37521,0.00057,7.41311]
[1780363458488,34.32,71209.91,92.4,-0.37521,0.00057,7.41311]
[1780363459354,34.32,71210.62,92.4,-0.37482,0.00057,7.41071]
[1780363460195,34.32,71211.53,92.4,-0.3743,0.00056,7.40761]
[1780363460228,34.32,71211.53,92.4,-0.3743,0.00056,7.40761]
[1780363460291,34.32,71211.79,92.4,-0.37416,0.00056,7.40672]
[1780363461246,34.32,71211.79,92.4,-0.37416,0.00056,7.40672]
[1780363461422,34.32,71211.79,92.4,-0.37416,0.00056,7.40672]
[1780363461506,34.32,71213.52,92.4,-0.37318,0.00056,7.40076]
[1780363462323,34.32,71213.52,92.4,-0.37318,0.00056,7.40076]
[1780363462347,34.32,71212.82,92.4,-0.37358,0.00056,7.40319]
[1780363465774,34.32,71213.32,92.4,-0.3733,0.00056,7.40147]
[1780363466052,34.32,71212.79,92.4,-0.3736,0.00056,7.4033]
[1780363467666,34.32,71212.79,92.4,-0.3736,0.00056,7.4033]
[1780363468066,34.33,71212.78,92.4,-0.37361,0.00056,7.40338]
[1780363472179,34.33,71211.83,92.4,-0.37399,0.00057,7.39635]
[1780363472268,34.33,71211.83,92.4,-0.37399,0.00057,7.39635]
[1780363474665,34.33,71210.11,92.4,-0.37497,0.00057,7.40224]
[1780363476722,34.32,71210.46,92.4,-0.37477,0.00057,7.40103]
[1780363477131,34.32,71214.78,92.4,-0.37232,0.00056,7.38609]
[1780363478511,34.32,71214.78,92.4,-0.37232,0.00056,7.38609]
[1780363478611,34.32,71217.72,92.4,-0.37067,0.00056,7.3758]
[1780363480563,34.33,71218.75,92.4,-0.37009,0.00056,7.37219]
[1780363480664,34.33,71219.02,92.4,-0.36994,0.00056,7.37127]
[1780363486196,34.33,71218.45,92.4,-0.37028,0.00056,7.37336]
[1780363489658,34.33,71218.35,92.4,-0.37034,0.00056,7.37373]
[1780363490007,34.33,71218.61,92.4,-0.37019,0.00056,7.37284]
[1780363490357,34.33,71218.61,92.4,-0.37019,0.00056,7.37284]
[1780363491070,34.33,71217.91,92.4,-0.37059,0.00056,7.37532]
[1780363491605,34.33,71217.91,92.4,-0.37059,0.00056,7.37532]
[1780363491669,34.33,71217.91,92.4,-0.37059,0.00056,7.37532]
[1780363491677,34.33,71217.91,92.4,-0.37059,0.00056,7.37532]
[1780363491685,34.33,71217.91,92.4,-0.37059,0.00056,7.37532]
[1780363491931,34.33,71217.02,92.4,-0.37109,0.00056,7.37847]
[1780363491988,34.33,71217.02,92.4,-0.37109,0.00056,7.37847]
[1780363492032,34.33,71217.02,92.4,-0.37109,0.00056,7.37847]
[1780363492210,34.33,71217.02,92.4,-0.37109,0.00056,7.37847]
[1780363492336,34.33,71217.02,92.4,-0.37109,0.00056,7.37847]
[1780363492432,34.33,71217.02,92.4,-0.37109,0.00056,7.37847]
[1780363492437,34.33,71217.02,92.4,-0.37109,0.00056,7.37847]
[1780363492506,34.33,71217.02,92.4,-0.37109,0.00056,7.37847]
[1780363492654,34.33,71217.02,92.4,-0.37109,0.00056,7.37847]
[1780363492705,34.33,71220.32,92.4,-0.36923,0.00056,7.36678]
[1780363492907,34.33,71220.32,92.4,-0.36923,0.00056,7.36678]
[1780363493114,34.33,71220.32,92.4,-0.36923,0.00056,7.36678]
[1780363493792,34.33,71224.82,92.4,-0.36671,0.00056,7.35061]
[1780363493912,34.33,71224.82,92.4,-0.36671,0.00056,7.35061]
[1780363494043,34.33,71224.82,92.4,-0.36671,0.00056,7.35061]
[1780363494345,34.33,71224.82,92.4,-0.36671,0.00056,7.35061]
[1780363494546,34.33,71224.82,92.4,-0.36671,0.00056,7.35061]
[1780363494606,34.34,71227.67,92.4,-0.36511,0.00056,7.34023]
[1780363494943,34.34,71227.67,92.4,-0.36511,0.00056,7.34023]
[1780363495049,34.34,71227.67,92.4,-0.36511,0.00056,7.34023]
[1780363495332,34.34,71227.67,92.4,-0.36511,0.00056,7.34023]
[1780363495554,34.34,71227.67,92.4,-0.36511,0.00056,7.34023]
[1780363495707,34.34,71227.67,92.4,-0.36511,0.00056,7.34023]
[1780363495718,34.34,71227.67,92.4,-0.36511,0.00056,7.34023]
[1780363495726,34.34,71227.67,92.4,-0.36511,0.00056,7.34023]
[1780363495746,34.34,71227.67,92.4,-0.36511,0.00056,7.34023]
[1780363495761,34.34,71227.67,92.4,-0.36511,0.00056,7.34023]
[1780363495807,34.34,71228.49,92.4,-0.36466,0.00056,7.33725]
[1780363495821,34.34,71228.49,92.4,-0.36466,0.00056,7.33725]
[1780363495825,34.34,71228.49,92.4,-0.36466,0.00056,7.33725]
[1780363495906,34.34,71228.49,92.4,-0.36466,0.00056,7.33725]
[1780363496279,34.34,71228.49,92.4,-0.36466,0.00056,7.33725]
[1780363496794,34.34,71220.41,92.4,-0.36921,0.00056,7.36661]
[1780363497607,34.34,71220.41,92.4,-0.36921,0.00056,7.36661]
[1780363497705,34.34,71209.07,92.4,-0.37562,0.00057,7.40616]
[1780363499372,34.34,71208.48,92.4,-0.37595,0.00057,7.40817]
[1780363500652,34.34,71208.32,92.4,-0.37604,0.00057,7.40873]
[1780363500831,34.35,71207.5,92.4,-0.37651,0.00057,7.41153]
[1780363503278,34.35,71205.23,92.4,-0.37781,0.00057,7.41919]
[1780363504933,34.35,71206.16,92.4,-0.37728,0.00057,7.4161]
[1780363506381,34.35,71206.41,92.4,-0.37715,0.00057,7.41531]
[1780363506729,34.35,71206.41,92.4,-0.37715,0.00057,7.41531]
[1780363507872,34.35,71208.64,92.4,-0.37589,0.00057,7.40783]
[1780363509589,34.35,71209.28,92.4,-0.37554,0.00057,7.40569]
[1780363510605,34.36,71209.29,92.4,-0.37553,0.00057,7.40568]
[1780363511241,34.36,71209.59,92.4,-0.37537,0.00057,7.40469]
[1780363511650,34.36,71209.59,92.4,-0.37537,0.00057,7.40469]
[1780363511665,34.36,71209.59,92.4,-0.37537,0.00057,7.40469]
[1780363511785,34.36,71217.08,92.4,-0.37114,0.00056,7.37879]
[1780363511842,34.36,71217.08,92.4,-0.37114,0.00056,7.37879]
[1780363512025,34.36,71217.08,92.4,-0.37114,0.00056,7.37879]
[1780363512785,34.36,71217.08,92.4,-0.37114,0.00056,7.37879]
[1780363512503,34.36,71232.79,92.4,-0.36233,0.00056,7.32179]
[1780363512924,34.36,71232.79,92.4,-0.36233,0.00056,7.32179]
[1780363513268,34.36,71232.79,92.4,-0.36233,0.00056,7.32179]
[1780363513772,34.36,71245.59,92.4,-0.3552,0.00055,7.27278]
[1780363514235,34.36,71245.59,92.4,-0.3552,0.00055,7.27278]
[1780363514450,34.36,71252.09,92.4,-0.35161,0.00055,7.24701]
[1780363517300,34.36,71253.06,92.4,-0.35108,0.00055,7.24322]
[1780363517540,34.36,71253.06,92.4,-0.35108,0.00055,7.24322]
[1780363517731,34.36,71250.44,92.4,-0.35254,0.00055,7.25377]
[1780363518478,34.37,71240.89,92.4,-0.35784,0.00056,7.29127]
[1780363519548,34.37,71240.89,92.4,-0.35784,0.00056,7.29127]
[1780363519604,34.37,71237.42,92.4,-0.35978,0.00056,7.3046]
[1780363519905,34.37,71237.42,92.4,-0.35978,0.00056,7.3046]
[1780363520156,34.37,71237.42,92.4,-0.35978,0.00056,7.3046]
[1780363520576,34.37,71237.42,92.4,-0.35978,0.00056,7.3046]
[1780363521317,34.37,71235.54,92.4,-0.36083,0.00056,7.31174]
[1780363521639,34.37,71235.54,92.4,-0.36083,0.00056,7.31174]
[1780363521726,34.37,71233.21,92.4,-0.36213,0.00056,7.32051]
[1780363523514,34.37,71230.63,92.4,-0.36358,0.00056,7.33013]
[1780363526545,34.37,71230.73,92.4,-0.36352,0.00056,7.32976]
[1780363526868,34.37,71229.77,92.4,-0.36406,0.00056,7.33331]
[1780363526885,34.37,71229.77,92.4,-0.36406,0.00056,7.33331]
[1780363526906,34.37,71229.77,92.4,-0.36406,0.00056,7.33331]
[1780363527048,34.37,71229.77,92.4,-0.36406,0.00056,7.33331]
[1780363527717,34.37,71224.58,92.4,-0.36697,0.00056,7.3523]
[1780363527987,34.37,71224.58,92.4,-0.36697,0.00056,7.3523]
[1780363528810,34.37,71224.58,92.4,-0.36697,0.00056,7.3523]
[1780363528549,34.37,71221.79,92.4,-0.36853,0.00056,7.36236]
[1780363530564,34.37,71219.11,92.4,-0.37004,0.00056,7.37189]
[1780363531307,34.37,71219.11,92.4,-0.37004,0.00056,7.37189]
[1780363532018,34.37,71219.12,92.4,-0.36988,0.00056,7.36151]
[1780363532578,34.37,71222.32,92.4,-0.36808,0.00056,7.35011]
[1780363534615,34.37,71222.81,92.4,-0.36781,0.00056,7.34836]
[1780363538105,34.37,71224.94,92.4,-0.36662,0.00056,7.34075]
[1780363539627,34.38,71221.82,92.4,-0.36838,0.00056,7.35204]
[1780363541147,34.38,71220.1,92.4,-0.36935,0.00056,7.3582]
[1780363541641,34.38,71216.51,92.4,-0.37138,0.00056,7.3709]
[1780363543655,34.38,71213.7,92.4,-0.37297,0.00056,7.38071]
[1780363546266,34.38,71214.26,92.4,-0.37265,0.00056,7.37877]
[1780363546676,34.38,71215.73,92.4,-0.37182,0.00056,7.37365]
[1780363547214,34.38,71215.73,92.4,-0.37182,0.00056,7.37365]
[1780363549558,34.38,71216.74,92.4,-0.37125,0.00056,7.37013]
[1780363550206,34.38,71216.91,92.4,-0.37116,0.00056,7.36954]
[1780363550695,34.38,71216.91,92.4,-0.37116,0.00056,7.36954]
[1780363551069,34.38,71216.33,92.4,-0.37149,0.00056,7.37158]
[1780363551267,34.38,71216.33,92.4,-0.37149,0.00056,7.37158]
[1780363551275,34.38,71216.33,92.4,-0.37149,0.00056,7.37158]
[1780363552095,34.38,71214.59,92.4,-0.37247,0.00056,7.37766]
[1780363552225,34.38,71214.59,92.4,-0.37247,0.00056,7.37766]
[1780363552718,34.38,71212.96,92.4,-0.37339,0.00056,7.38331]
[1780363557753,34.38,71210.69,92.4,-0.37467,0.00057,7.3911]
[1780363562832,34.38,71209.64,92.4,-0.37526,0.00057,7.39466]
[1780363563888,34.38,71209.74,92.4,-0.3752,0.00057,7.3943]
[1780363565114,34.38,71209.79,92.4,-0.37517,0.00057,7.39413]
[1780363569513,34.38,71209.57,92.4,-0.3753,0.00057,7.39486]
[1780363569561,34.38,71209.57,92.4,-0.3753,0.00057,7.39486]
[1780363569587,34.38,71209.57,92.4,-0.3753,0.00057,7.39486]
[1780363569725,34.38,71209.57,92.4,-0.3753,0.00057,7.39486]
[1780363569839,34.38,71203.54,92.4,-0.37871,0.00057,7.41511]
[1780363570290,34.38,71203.54,92.4,-0.37871,0.00057,7.41511]
[1780363570454,34.38,71203.54,92.4,-0.37871,0.00057,7.41511]
[1780363570491,34.38,71203.54,92.4,-0.37871,0.00057,7.41511]
[1780363570828,34.38,71203.54,92.4,-0.37871,0.00057,7.41511]
[1780363570846,34.38,71198.85,92.4,-0.38138,0.00057,7.43048]
[1780363570943,34.38,71198.85,92.4,-0.38138,0.00057,7.43048]
[1780363571284,34.38,71198.85,92.4,-0.38138,0.00057,7.43048]
[1780363571305,34.38,71198.85,92.4,-0.38138,0.00057,7.43048]
[1780363571852,34.38,71193.4,92.4,-0.38448,0.00057,7.44792]
[1780363572440,34.38,71193.4,92.4,-0.38448,0.00057,7.44792]
[1780363572860,34.38,71189.14,92.4,-0.38691,0.00057,7.46124]
[1780363573454,34.38,71189.14,92.4,-0.38691,0.00057,7.46124]
[1780363573601,34.38,71189.14,92.4,-0.38691,0.00057,7.46124]
[1780363573668,34.38,71189.14,92.4,-0.38691,0.00057,7.46124]
[1780363573867,34.37,71192.98,92.4,-0.38472,0.00057,7.44923]
[1780363575268,34.37,71193.62,92.4,-0.38435,0.00057,7.4472]
[1780363575881,34.37,71196.54,92.4,-0.38269,0.00057,7.4379]
[1780363576884,34.37,71196.54,92.4,-0.38269,0.00057,7.4379]
[1780363576887,34.37,71198.6,92.4,-0.38151,0.00057,7.43125]
[1780363576956,34.37,71198.6,92.4,-0.38151,0.00057,7.43125]
[1780363577078,34.37,71198.6,92.4,-0.38151,0.00057,7.43125]
[1780363577335,34.37,71198.6,92.4,-0.38151,0.00057,7.43125]
[1780363577895,34.37,71200.71,92.4,-0.38032,0.00057,7.42439]
[1780363580572,34.37,71202.56,92.4,-0.37927,0.00057,7.41832]
[1780363581987,34.38,71200.88,92.4,-0.38023,0.00057,7.42388]
[1780363582005,34.38,71197.39,92.4,-0.38221,0.00057,7.43521]
[1780363585401,34.38,71196.79,92.4,-0.38256,0.00057,7.43716]
[1780363586267,34.38,71195.82,92.4,-0.38311,0.00057,7.44027]
[1780363587454,34.38,71195.51,92.4,-0.38329,0.00057,7.44126]
[1780363587478,34.38,71195.51,92.4,-0.38329,0.00057,7.44126]
[1780363587826,34.38,71195.51,92.4,-0.38329,0.00057,7.44126]
[1780363587897,34.38,71194.69,92.4,-0.38375,0.00057,7.44387]
[1780363588694,34.38,71190.75,92.4,-0.386,0.00057,7.45628]
[1780363589455,34.38,71179.27,92.4,-0.39257,0.00057,7.49108]
[1780363594703,34.37,71179.76,92.4,-0.39214,0.00057,7.47934]
[1780363599726,34.36,71179.54,92.4,-0.39224,0.00057,7.47986]
[1780363603513,34.36,71179.27,92.4,-0.39239,0.00057,7.48061]
[1780363603621,34.36,71179.27,92.4,-0.39239,0.00057,7.48061]
[1780363603625,34.36,71179.27,92.4,-0.39239,0.00057,7.48061]
[1780363603811,34.36,71179.89,92.4,-0.39202,0.00057,7.47873]
[1780363603933,34.36,71179.89,92.4,-0.39202,0.00057,7.47873]
[1780363604279,34.36,71179.89,92.4,-0.39202,0.00057,7.47873]
[1780363604417,34.36,71179.89,92.4,-0.39202,0.00057,7.47873]
[1780363604432,34.36,71179.89,92.4,-0.39202,0.00057,7.47873]
[1780363604451,34.36,71179.89,92.4,-0.39202,0.00057,7.47873]
[1780363604518,34.36,71172.83,92.4,-0.39609,0.00058,7.49923]
[1780363605321,34.36,71172.83,92.4,-0.39609,0.00058,7.49923]
[1780363605492,34.36,71167.34,92.4,-0.39925,0.00058,7.51464]
[1780363606044,34.36,71167.34,92.4,-0.39925,0.00058,7.51464]
[1780363607052,34.36,71167.92,92.4,-0.39892,0.00058,7.51303]
[1780363609574,34.35,71166.4,92.4,-0.39979,0.00058,7.51721]
[1780363609875,34.35,71166.4,92.4,-0.39979,0.00058,7.51721]
[1780363609932,34.35,71167.98,92.4,-0.39888,0.00058,7.51284]
[1780363610147,34.35,71167.98,92.4,-0.39888,0.00058,7.51284]
[1780363610759,34.35,71172.42,92.4,-0.39631,0.00058,7.50036]
[1780363611874,34.35,71172.42,92.4,-0.39631,0.00058,7.50036]
[1780363611892,34.35,71175.58,92.4,-0.39449,0.00058,7.49129]
[1780363612731,34.35,71175.58,92.4,-0.39449,0.00058,7.49129]
[1780363612876,34.35,71175.58,92.4,-0.39449,0.00058,7.49129]
[1780363613555,34.35,71176.45,92.4,-0.39399,0.00058,7.48876]
[1780363615407,34.35,71178.95,92.4,-0.39255,0.00057,7.48145]
[1780363617168,34.35,71182.14,92.4,-0.39072,0.00057,7.47199]
[1780363620189,34.36,71185.56,92.4,-0.38877,0.00057,7.4617]
[1780363620983,34.36,71185.56,92.4,-0.38877,0.00057,7.4617]
[1780363621416,34.36,71185.56,92.4,-0.38877,0.00057,7.4617]
[1780363624080,34.36,71184.15,92.4,-0.38959,0.00057,7.46603]
[1780363624204,34.36,71184.15,92.4,-0.38959,0.00057,7.46603]
[1780363624217,34.36,71183.82,92.4,-0.38978,0.00057,7.46704]
[1780363629254,34.36,71185.99,92.4,-0.38855,0.00057,7.46051]
[1780363634824,34.37,71185.81,92.4,-0.38866,0.00057,7.46112]
[1780363636920,34.37,71185.88,92.4,-0.38862,0.00057,7.46093]
[1780363636948,34.37,71185.88,92.4,-0.38862,0.00057,7.46093]
[1780363636980,34.37,71185.99,92.4,-0.38856,0.00057,7.46061]
[1780363636987,34.37,71185.99,92.4,-0.38856,0.00057,7.46061]
[1780363637178,34.37,71185.99,92.4,-0.38856,0.00057,7.46061]
[1780363637314,34.37,71188.36,92.4,-0.38721,0.00057,7.45333]
[1780363638579,34.37,71188.36,92.4,-0.38721,0.00057,7.45333]
[1780363638669,34.37,71188.36,92.4,-0.38721,0.00057,7.45333]
[1780363638913,34.37,71188.36,92.4,-0.38721,0.00057,7.45333]
[1780363638884,34.37,71191.64,92.4,-0.38533,0.00057,7.44312]
[1780363639267,34.37,71191.64,92.4,-0.38533,0.00057,7.44312]
[1780363639714,34.37,71191.64,92.4,-0.38533,0.00057,7.44312]
[1780363640777,34.37,71193.46,92.4,-0.38429,0.00057,7.43739]
[1780363641747,34.37,71194.92,92.4,-0.38346,0.00057,7.43275]
[1780363641841,34.37,71194.92,92.4,-0.38346,0.00057,7.43275]
[1780363641861,34.37,71194.92,92.4,-0.38346,0.00057,7.43275]
[1780363641981,34.37,71194.59,92.4,-0.38365,0.00057,7.43381]
[1780363642702,34.37,71194.59,92.4,-0.38365,0.00057,7.43381]
[1780363643737,34.37,71195.06,92.4,-0.38338,0.00057,7.43231]
[1780363645778,34.37,71195.72,92.4,-0.38301,0.00057,7.43022]
[1780363645881,34.37,71195.77,92.4,-0.38298,0.00057,7.43006]
[1780363646134,34.37,71195.77,92.4,-0.38298,0.00057,7.43006]
[1780363648077,34.37,71197.56,92.4,-0.38195,0.00057,7.42427]
[1780363650717,34.37,71197.93,92.4,-0.38174,0.00057,7.42304]
[1780363656353,34.36,71197.69,92.4,-0.38171,0.00057,7.41341]
[1780363657747,34.36,71197.69,92.4,-0.3817,0.00057,7.41339]
[1780363658752,34.36,71197.16,92.4,-0.38201,0.00057,7.41509]
[1780363661999,34.36,71197.38,92.4,-0.38187,0.00057,7.41434]
[1780363662035,34.36,71197.38,92.4,-0.38187,0.00057,7.41434]
[1780363662165,34.36,71197.38,92.4,-0.38187,0.00057,7.41434]
[1780363662208,34.36,71197.38,92.4,-0.38187,0.00057,7.41434]
[1780363662220,34.36,71197.38,92.4,-0.38187,0.00057,7.41434]
[1780363662625,34.36,71200.26,92.4,-0.38023,0.00057,7.40496]
[1780363663822,34.36,71200.26,92.4,-0.38023,0.00057,7.40496]
[1780363663904,34.36,71204.62,92.4,-0.37774,0.00057,7.39052]
[1780363665831,34.36,71204.22,92.4,-0.37797,0.00057,7.39187]
[1780363665991,34.36,71204.4,92.4,-0.37787,0.00057,7.39129]
[1780363666517,34.36,71204.38,92.4,-0.37789,0.00057,7.39136]
[1780363666987,34.36,71204.38,92.4,-0.37789,0.00057,7.39136]
[1780363668648,34.36,71204.41,92.4,-0.37787,0.00057,7.39125]
[1780363668796,34.36,71204.41,92.4,-0.37787,0.00057,7.39125]
[1780363669268,34.36,71204.48,92.4,-0.37783,0.00057,7.391]
[1780363669538,34.36,71212.73,92.4,-0.37314,0.00057,7.36293]
[1780363670918,34.36,71212.73,92.4,-0.37314,0.00057,7.36293]
[1780363671875,34.36,71214.02,92.4,-0.37241,0.00057,7.35846]
[1780363672503,34.36,71213.16,92.4,-0.3729,0.00057,7.36146]
[1780363672730,34.36,71213.16,92.4,-0.3729,0.00057,7.36146]
[1780363673267,34.36,71213.63,92.4,-0.37263,0.00057,7.35983]
[1780363673649,34.36,71213.63,92.4,-0.37263,0.00057,7.35983]
[1780363673750,34.36,71208.19,92.4,-0.37572,0.00057,7.37854]
[1780363674682,34.36,71208.19,92.4,-0.37572,0.00057,7.37854]
[1780363674736,34.36,71208.19,92.4,-0.37572,0.00057,7.37854]
[1780363675852,34.36,71207.17,92.4,-0.3763,0.00057,7.38199]
[1780363678013,34.36,71207.25,92.4,-0.37625,0.00057,7.38169]
[1780363678324,34.36,71207.25,92.4,-0.37625,0.00057,7.38169]
[1780363678674,34.36,71207.25,92.4,-0.37625,0.00057,7.38169]
[1780363678775,34.36,71204.38,92.4,-0.37788,0.00057,7.39133]
[1780363680312,34.36,71204.25,92.4,-0.37795,0.00057,7.39175]
[1780363680714,34.36,71205.43,92.4,-0.37728,0.00057,7.38779]
[1780363681201,34.36,71205.43,92.4,-0.37728,0.00057,7.38779]
[1780363681443,34.36,71205.43,92.4,-0.37728,0.00057,7.38779]
[1780363681926,34.35,71203.61,92.4,-0.37831,0.00057,7.39384]
[1780363682629,34.35,71201.5,92.4,-0.37951,0.00057,7.40079]
[1780363684774,34.35,71199.46,92.4,-0.38066,0.00057,7.40741]
[1780363685650,34.35,71196.66,92.4,-0.38225,0.00057,7.41646]
[1780363688267,34.34,71196.5,92.4,-0.38233,0.00057,7.41689]
[1780363688308,34.34,71196.5,92.4,-0.38233,0.00057,7.41689]
[1780363688340,34.34,71196.5,92.4,-0.38233,0.00057,7.41689]
[1780363688671,34.34,71194.44,92.4,-0.3835,0.00057,7.42345]
[1780363692698,34.34,71192.48,92.4,-0.38461,0.00057,7.42962]
[1780363697734,34.33,71193.05,92.4,-0.38427,0.00057,7.42774]
[1780363700111,34.33,71194.16,92.4,-0.38363,0.00057,7.42418]
[1780363706797,34.32,71194.73,92.4,-0.38327,0.00057,7.42218]
[1780363709722,34.32,71194.7,92.4,-0.38328,0.00057,7.42225]
[1780363714863,34.31,71194.05,92.4,-0.38348,0.00057,7.41384]
[1780363719747,34.3,71193.24,92.4,-0.38393,0.00057,7.41632]
[1780363720365,34.3,71192.75,92.4,-0.3842,0.00057,7.41785]
[1780363720571,34.3,71192.75,92.4,-0.3842,0.00057,7.41785]
[1780363720905,34.3,71190.69,92.4,-0.38538,0.00057,7.42433]
[1780363721267,34.3,71190.69,92.4,-0.38538,0.00057,7.42433]
[1780363723975,34.3,71189.44,92.4,-0.3861,0.00057,7.42824]
[1780363724026,34.3,71189.44,92.4,-0.3861,0.00057,7.42824]
[1780363726944,34.3,71189.0,92.4,-0.38635,0.00057,7.42961]
[1780363727060,34.3,71188.63,92.4,-0.38656,0.00057,7.43076]
[1780363727350,34.3,71188.63,92.4,-0.38656,0.00057,7.43076]
[1780363728004,34.3,71178.97,92.4,-0.39212,0.00058,7.4601]
[1780363728399,34.3,71178.97,92.4,-0.39212,0.00058,7.4601]
[1780363730820,34.3,71177.84,92.4,-0.39278,0.00058,7.46344]
[1780363730921,34.3,71177.84,92.4,-0.39278,0.00058,7.46344]
[1780363732117,34.3,71179.24,92.4,-0.39197,0.00058,7.4593]
[1780363733254,34.3,71178.88,92.4,-0.39217,0.00058,7.46037]
[1780363733908,34.3,71178.88,92.4,-0.39217,0.00058,7.46037]
[1780363733965,34.3,71178.88,92.4,-0.39217,0.00058,7.46037]
[1780363734010,34.3,71178.88,92.4,-0.39217,0.00058,7.46037]
[1780363734000,34.3,71173.85,92.4,-0.39508,0.00058,7.47505]
[1780363734176,34.3,71173.85,92.4,-0.39508,0.00058,7.47505]
[1780363734268,34.3,71173.85,92.4,-0.39508,0.00058,7.47505]
[1780363734596,34.3,71173.85,92.4,-0.39508,0.00058,7.47505]
[1780363735008,34.3,71170.57,92.4,-0.39697,0.00058,7.48442]
[1780363735826,34.3,71170.57,92.4,-0.39697,0.00058,7.48442]
[1780363741052,34.3,71171.64,92.4,-0.39635,0.00058,7.48136]
[1780363741069,34.3,71171.64,92.4,-0.39635,0.00058,7.48136]
[1780363742628,34.3,71172.82,92.4,-0.39567,0.00058,7.47799]
[1780363745844,34.3,71172.71,92.4,-0.39573,0.00058,7.47831]
[1780363745946,34.3,71172.78,92.4,-0.39569,0.00058,7.47811]
[1780363746268,34.3,71172.78,92.4,-0.39569,0.00058,7.47811]
[1780363747343,34.3,71172.81,92.4,-0.39568,0.00058,7.47802]
[1780363747382,34.3,71172.81,92.4,-0.39568,0.00058,7.47802]
[1780363747395,34.3,71176.33,92.4,-0.39364,0.00058,7.46783]
[1780363748244,34.3,71176.33,92.4,-0.39364,0.00058,7.46783]
[1780363748908,34.3,71178.25,92.4,-0.39253,0.00058,7.46218]
[1780363749108,34.3,71180.39,92.4,-0.39129,0.00058,7.45583]
[1780363751025,34.3,71180.39,92.4,-0.39129,0.00058,7.45583]
[1780363751121,34.3,71178.2,92.4,-0.39256,0.00058,7.46235]
[1780363755150,34.3,71180.13,92.4,-0.39144,0.00058,7.45659]
[1780363756226,34.3,71180.13,92.4,-0.39144,0.00058,7.45659]
[1780363756960,34.3,71180.13,92.4,-0.39144,0.00058,7.45659]
[1780363758075,34.29,71179.49,92.4,-0.39181,0.00058,7.45849]
[1780363758175,34.29,71179.31,92.4,-0.39191,0.00058,7.45902]
[1780363760014,34.29,71179.31,92.4,-0.39191,0.00058,7.45902]
[1780363760116,34.3,71180.66,92.4,-0.39114,0.00058,7.45502]
[1780363765224,34.29,71180.43,92.4,-0.39127,0.00058,7.45569]
[1780363767992,34.29,71180.44,92.4,-0.39126,0.00058,7.45566]
[1780363768093,34.29,71180.45,92.4,-0.39125,0.00058,7.45562]
[1780363770998,34.29,71177.77,92.4,-0.3928,0.00058,7.46356]
[1780363776159,34.29,71175.45,92.4,-0.39401,0.00058,7.46011]
[1780363781336,34.29,71174.18,92.4,-0.39473,0.00058,7.46374]
[1780363785644,34.29,71175.19,92.4,-0.39414,0.00058,7.46078]
[1780363791406,34.28,71175.85,92.4,-0.39375,0.00058,7.45879]
[1780363793033,34.28,71175.85,92.4,-0.39375,0.00058,7.45879]
[1780363793827,34.28,71175.82,92.4,-0.39376,0.00058,7.45886]
[1780363794083,34.28,71163.48,92.4,-0.40092,0.00058,7.49369]
[1780363794145,34.28,71163.48,92.4,-0.40092,0.00058,7.49369]
[1780363794565,34.28,71163.48,92.4,-0.40092,0.00058,7.49369]
[1780363794750,34.28,71163.48,92.4,-0.40092,0.00058,7.49369]
[1780363794988,34.28,71141.44,92.4,-0.41379,0.00059,7.54982]
[1780363796005,34.28,71141.44,92.4,-0.41379,0.00059,7.54982]
[1780363796053,34.28,71127.61,92.4,-0.42192,0.00059,7.581]
[1780363796273,34.28,71127.61,92.4,-0.42192,0.00059,7.581]
[1780363796304,34.28,71127.61,92.4,-0.42192,0.00059,7.581]
[1780363796457,34.28,71127.61,92.4,-0.42192,0.00059,7.581]
[1780363796512,34.28,71127.61,92.4,-0.42192,0.00059,7.581]
[1780363796547,34.28,71127.61,92.4,-0.42192,0.00059,7.581]
[1780363797025,34.28,71127.61,92.4,-0.42192,0.00059,7.581]
[1780363797034,34.28,71127.61,92.4,-0.42192,0.00059,7.581]
[1780363797125,34.27,71123.19,92.4,-0.42452,0.00059,7.59029]
[1780363797182,34.27,71123.19,92.4,-0.42452,0.00059,7.59029]
[1780363797275,34.27,71123.19,92.4,-0.42452,0.00059,7.59029]
[1780363797866,34.27,71123.19,92.4,-0.42452,0.00059,7.59029]
[1780363797876,34.27,71123.19,92.4,-0.42452,0.00059,7.59029]
[1780363798126,34.27,71118.25,92.4,-0.42743,0.00059,7.60029]
[1780363798268,34.27,71118.25,92.4,-0.42743,0.00059,7.60029]
[1780363798366,34.27,71118.25,92.4,-0.42743,0.00059,7.60029]
[1780363798470,34.27,71118.25,92.4,-0.42743,0.00059,7.60029]
[1780363798604,34.27,71118.25,92.4,-0.42743,0.00059,7.60029]
[1780363798840,34.27,71113.47,92.4,-0.43026,0.00059,7.60959]
[1780363799358,34.27,71113.47,92.4,-0.43026,0.00059,7.60959]
[1780363799547,34.27,71113.47,92.4,-0.43026,0.00059,7.60959]
[1780363799716,34.27,71118.58,92.4,-0.42723,0.00059,7.59961]
[1780363800140,34.27,71118.58,92.4,-0.42723,0.00059,7.59961]
[1780363800416,34.27,71118.58,92.4,-0.42723,0.00059,7.59961]
[1780363800472,34.27,71115.19,92.4,-0.42923,0.00059,7.60627]
[1780363801294,34.27,71115.19,92.4,-0.42923,0.00059,7.60627]
[1780363801749,34.27,71115.19,92.4,-0.42923,0.00059,7.60627]
[1780363801980,34.27,71115.19,92.4,-0.42923,0.00059,7.60627]
[1780363802008,34.27,71115.19,92.4,-0.42923,0.00059,7.60627]
[1780363802036,34.27,71114.69,92.4,-0.42953,0.00059,7.60723]
[1780363802297,34.27,71114.69,92.4,-0.42953,0.00059,7.60723]
[1780363802512,34.27,71114.69,92.4,-0.42953,0.00059,7.60723]
[1780363802522,34.27,71114.69,92.4,-0.42953,0.00059,7.60723]
[1780363802552,34.27,71114.69,92.4,-0.42953,0.00059,7.60723]
[1780363802576,34.27,71114.69,92.4,-0.42953,0.00059,7.60723]
[1780363802776,34.27,71123.84,92.4,-0.42412,0.00059,7.58888]
[1780363803717,34.27,71123.84,92.4,-0.42412,0.00059,7.58888]
[1780363803745,34.27,71123.84,92.4,-0.42412,0.00059,7.58888]
[1780363803841,34.27,71123.84,92.4,-0.42412,0.00059,7.58888]
[1780363803856,34.27,71123.84,92.4,-0.42412,0.00059,7.58888]
[1780363803950,34.27,71129.19,92.4,-0.42096,0.00059,7.5775]
[1780363804272,34.27,71129.19,92.4,-0.42096,0.00059,7.5775]
[1780363804275,34.27,71129.19,92.4,-0.42096,0.00059,7.5775]
[1780363804552,34.27,71129.19,92.4,-0.42096,0.00059,7.5775]
[1780363804850,34.27,71129.19,92.4,-0.42096,0.00059,7.5775]
[1780363804897,34.26,71125.83,92.4,-0.42294,0.00059,7.58468]
[1780363805348,34.26,71125.83,92.4,-0.42294,0.00059,7.58468]
[1780363805646,34.26,71125.83,92.4,-0.42294,0.00059,7.58468]
[1780363805668,34.26,71125.83,92.4,-0.42294,0.00059,7.58468]
[1780363805761,34.26,71125.83,92.4,-0.42294,0.00059,7.58468]
[1780363805793,34.26,71125.83,92.4,-0.42294,0.00059,7.58468]
[1780363805944,34.26,71125.8,92.4,-0.42295,0.00059,7.58473]
[1780363806979,34.26,71133.09,92.4,-0.41866,0.00059,7.56888]
[1780363808056,34.26,71134.88,92.4,-0.4176,0.00059,7.56484]
[1780363809047,34.26,71134.88,92.4,-0.4176,0.00059,7.56484]
[1780363809145,34.26,71139.03,92.4,-0.41516,0.00059,7.55529]
[1780363810004,34.26,71139.03,92.4,-0.41516,0.00059,7.55529]
[1780363810151,34.26,71140.76,92.4,-0.41414,0.00059,7.55121]
[1780363814646,34.26,71139.79,92.4,-0.41471,0.00059,7.55348]
[1780363814774,34.26,71139.79,92.4,-0.41471,0.00059,7.55348]
[1780363814853,34.25,71139.94,92.4,-0.41462,0.00059,7.55312]
[1780363815954,34.25,71139.94,92.4,-0.41462,0.00059,7.55312]
[1780363816106,34.25,71139.94,92.4,-0.41462,0.00059,7.55312]
[1780363816121,34.25,71137.8,92.4,-0.41587,0.00059,7.55808]
[1780363816690,34.25,71137.8,92.4,-0.41587,0.00059,7.55808]
[1780363816824,34.25,71137.8,92.4,-0.41587,0.00059,7.55808]
[1780363817162,34.25,71137.8,92.4,-0.41587,0.00059,7.55808]
[1780363817007,34.25,71134.18,92.4,-0.418,0.00059,7.56635]
[1780363817268,34.25,71134.18,92.4,-0.418,0.00059,7.56635]
[1780363817344,34.25,71134.18,92.4,-0.418,0.00059,7.56635]
[1780363817794,34.25,71134.18,92.4,-0.418,0.00059,7.56635]
[1780363817797,34.25,71134.18,92.4,-0.418,0.00059,7.56635]
[1780363817854,34.25,71134.18,92.4,-0.418,0.00059,7.56635]
[1780363818137,34.25,71134.18,92.4,-0.418,0.00059,7.56635]
[1780363818069,34.25,71123.22,92.4,-0.42446,0.00059,7.59006]
[1780363818401,34.25,71123.22,92.4,-0.42446,0.00059,7.59006]
[1780363818671,34.25,71123.22,92.4,-0.42446,0.00059,7.59006]
[1780363818750,34.25,71119.44,92.4,-0.42669,0.00059,7.59777]
[1780363819809,34.25,71119.44,92.4,-0.42669,0.00059,7.59777]
[1780363820929,34.25,71118.5,92.4,-0.42724,0.00059,7.59964]
[1780363820942,34.25,71118.5,92.4,-0.42724,0.00059,7.59964]
[1780363821947,34.25,71116.94,92.4,-0.42816,0.00059,7.60273]
[1780363822767,34.25,71118.19,92.4,-0.42742,0.00059,7.60025]
[1780363823251,34.25,71118.05,92.4,-0.4275,0.00059,7.60052]
[1780363823303,34.25,71118.05,92.4,-0.4275,0.00059,7.60052]
[1780363823311,34.25,71118.05,92.4,-0.4275,0.00059,7.60052]
[1780363823348,34.25,71118.05,92.4,-0.4275,0.00059,7.60052]
[1780363823351,34.25,71118.05,92.4,-0.4275,0.00059,7.60052]
[1780363823367,34.25,71118.05,92.4,-0.4275,0.00059,7.60052]
[1780363823398,34.25,71118.05,92.4,-0.4275,0.00059,7.60052]
[1780363823511,34.25,71118.05,92.4,-0.4275,0.00059,7.60052]
[1780363823553,34.25,71118.05,92.4,-0.4275,0.00059,7.60052]
[1780363823641,34.25,71118.05,92.4,-0.4275,0.00059,7.60052]
[1780363823716,34.25,71118.05,92.4,-0.4275,0.00059,7.60052]
[1780363823771,34.25,71118.05,92.4,-0.4275,0.00059,7.60052]
[1780363824107,34.25,71111.1,92.4,-0.43161,0.00059,7.61391]
[1780363824980,34.25,71101.95,92.4,-0.43704,0.00059,7.63032]
[1780363825404,34.25,71101.95,92.4,-0.43704,0.00059,7.63032]
[1780363825423,34.25,71101.95,92.4,-0.43704,0.00059,7.63032]
[1780363825873,34.25,71101.95,92.4,-0.43704,0.00059,7.63032]
[1780363825959,34.25,71101.95,92.4,-0.43704,0.00059,7.63032]
[1780363826086,34.24,71104.35,92.4,-0.43561,0.00059,7.62614]
[1780363826902,34.24,71104.35,92.4,-0.43561,0.00059,7.62614]
[1780363826953,34.24,71104.35,92.4,-0.43561,0.00059,7.62614]
[1780363827014,34.24,71104.35,92.4,-0.43561,0.00059,7.62614]
[1780363827186,34.24,71101.57,92.4,-0.43726,0.00059,7.63095]
[1780363828064,34.24,71095.68,92.4,-0.44076,0.00059,7.64072]
[1780363828798,34.24,71095.68,92.4,-0.44076,0.00059,7.64072]
[1780363828965,34.24,71093.85,92.4,-0.44185,0.0006,7.64363]
[1780363831868,34.24,71093.67,92.4,-0.44195,0.0006,7.64389]
[1780363831923,34.23,71094.93,92.4,-0.44112,0.0006,7.63188]
[1780363832980,34.23,71094.93,92.4,-0.44112,0.0006,7.63188]
[1780363833011,34.23,71095.26,92.4,-0.44092,0.0006,7.63134]
[1780363833968,34.23,71108.65,92.4,-0.43296,0.00059,7.60831]
[1780363834193,34.23,71108.65,92.4,-0.43296,0.00059,7.60831]
[1780363834569,34.23,71108.65,92.4,-0.43296,0.00059,7.60831]
[1780363834977,34.23,71108.65,92.4,-0.43296,0.00059,7.60831]
[1780363835021,34.23,71108.65,92.4,-0.43296,0.00059,7.60831]
[1780363835113,34.23,71111.92,92.4,-0.43101,0.00059,7.60221]
[1780363836162,34.23,71102.77,92.4,-0.43645,0.00059,7.61878]
[1780363836983,34.23,71102.77,92.4,-0.43645,0.00059,7.61878]
[1780363837028,34.23,71097.52,92.4,-0.43957,0.0006,7.62764]
[1780363838099,34.23,71097.52,92.4,-0.43957,0.0006,7.62764]
[1780363839574,34.22,71096.8,92.4,-0.43999,0.0006,7.6288]
[1780363841767,34.22,71093.29,92.4,-0.44207,0.0006,7.6344]
[1780363842774,34.22,71089.66,92.4,-0.44424,0.0006,7.64]
[1780363843267,34.22,71089.66,92.4,-0.44424,0.0006,7.64]
[1780363843307,34.22,71089.66,92.4,-0.44424,0.0006,7.64]
[1780363843330,34.22,71089.66,92.4,-0.44424,0.0006,7.64]
[1780363844128,34.22,71089.66,92.4,-0.44424,0.0006,7.64]
[1780363844166,34.21,71088.06,92.4,-0.44519,0.0006,7.64238]
[1780363844937,34.21,71088.06,92.4,-0.44519,0.0006,7.64238]
[1780363845942,34.21,71087.31,92.4,-0.44563,0.0006,7.64348]
[1780363846778,34.21,71087.41,92.4,-0.44557,0.0006,7.64333]
[1780363846857,34.21,71087.41,92.4,-0.44557,0.0006,7.64333]
[1780363846958,34.21,71087.41,92.4,-0.44557,0.0006,7.64333]
[1780363847023,34.21,71087.41,92.4,-0.44557,0.0006,7.64333]
[1780363847080,34.21,71087.41,92.4,-0.44557,0.0006,7.64333]
[1780363847106,34.21,71087.41,92.4,-0.44557,0.0006,7.64333]
[1780363847130,34.21,71087.53,92.4,-0.4455,0.0006,7.64315]
[1780363847294,34.21,71087.53,92.4,-0.4455,0.0006,7.64315]
[1780363847355,34.21,71087.53,92.4,-0.4455,0.0006,7.64315]
[1780363847428,34.21,71087.53,92.4,-0.4455,0.0006,7.64315]
[1780363847504,34.21,71087.53,92.4,-0.4455,0.0006,7.64315]
[1780363847802,34.21,71087.53,92.4,-0.4455,0.0006,7.64315]
[1780363847842,34.21,71087.53,92.4,-0.4455,0.0006,7.64315]
[1780363848169,34.21,71087.53,92.4,-0.4455,0.0006,7.64315]
[1780363848182,34.21,71087.53,92.4,-0.4455,0.0006,7.64315]
[1780363848145,34.2,71073.03,92.4,-0.45417,0.0006,7.66273]
[1780363848412,34.2,71073.03,92.4,-0.45417,0.0006,7.66273]
[1780363848527,34.2,71073.03,92.4,-0.45417,0.0006,7.66273]
[1780363849195,34.2,71060.61,92.4,-0.46162,0.0006,7.67661]
[1780363849268,34.2,71060.61,92.4,-0.46162,0.0006,7.67661]
[1780363849460,34.2,71060.61,92.4,-0.46162,0.0006,7.67661]
[1780363849498,34.2,71060.61,92.4,-0.46162,0.0006,7.67661]
[1780363849675,34.2,71060.61,92.4,-0.46162,0.0006,7.67661]
[1780363850193,34.2,71060.61,92.4,-0.46162,0.0006,7.67661]
[1780363850025,34.2,71051.85,92.4,-0.46688,0.0006,7.6848]
[1780363850257,34.2,71051.85,92.4,-0.46688,0.0006,7.6848]
[1780363850300,34.2,71051.85,92.4,-0.46688,0.0006,7.6848]
[1780363850388,34.2,71051.85,92.4,-0.46688,0.0006,7.6848]
[1780363850511,34.2,71051.85,92.4,-0.46688,0.0006,7.6848]
[1780363850549,34.2,71051.85,92.4,-0.46688,0.0006,7.6848]
[1780363850601,34.2,71051.85,92.4,-0.46688,0.0006,7.6848]
[1780363850671,34.2,71051.85,92.4,-0.46688,0.0006,7.6848]
[1780363850678,34.2,71051.85,92.4,-0.46688,0.0006,7.6848]
[1780363850734,34.2,71051.85,92.4,-0.46688,0.0006,7.6848]
[1780363851191,34.2,71051.85,92.4,-0.46688,0.0006,7.6848]
[1780363850831,34.2,71054.78,92.4,-0.46511,0.0006,7.6822]
[1780363851269,34.2,71054.78,92.4,-0.46511,0.0006,7.6822]
[1780363851794,34.2,71054.78,92.4,-0.46511,0.0006,7.6822]
[1780363851978,34.2,71054.78,92.4,-0.46511,0.0006,7.6822]
[1780363852114,34.19,71064.81,92.4,-0.45909,0.0006,7.6722]
[1780363852894,34.19,71068.15,92.4,-0.45708,0.0006,7.66848]
[1780363853805,34.19,71068.15,92.4,-0.45708,0.0006,7.66848]
[1780363854848,34.19,71068.74,92.4,-0.45673,0.0006,7.6678]
[1780363854860,34.19,71066.71,92.4,-0.45794,0.0006,7.6701]
[1780363855786,34.19,71066.71,92.4,-0.45794,0.0006,7.6701]
[1780363856822,34.19,71066.83,92.4,-0.45787,0.0006,7.66996]
[1780363860784,34.18,71065.89,92.4,-0.45842,0.0006,7.67099]
[1780363861002,34.18,71065.89,92.4,-0.45842,0.0006,7.67099]
[1780363861009,34.18,71065.89,92.4,-0.45842,0.0006,7.67099]
[1780363861154,34.18,71065.89,92.4,-0.45842,0.0006,7.67099]
[1780363861910,34.17,71068.49,92.4,-0.45686,0.0006,7.66804]
[1780363862727,34.17,71068.49,92.4,-0.45686,0.0006,7.66804]
[1780363865203,34.17,71070.5,92.4,-0.45564,0.0006,7.66569]
[1780363865468,34.17,71070.26,92.4,-0.45579,0.0006,7.66597]
[1780363867123,34.17,71070.1,92.4,-0.45588,0.0006,7.66615]
[1780363867469,34.16,71069.73,92.4,-0.4561,0.0006,7.66658]
[1780363867501,34.16,71069.73,92.4,-0.4561,0.0006,7.66658]
[1780363868126,34.16,71069.73,92.4,-0.4561,0.0006,7.66658]
[1780363867952,34.16,71065.62,92.4,-0.45857,0.0006,7.67124]
[1780363868528,34.16,71065.62,92.4,-0.45857,0.0006,7.67124]
[1780363868579,34.16,71065.62,92.4,-0.45857,0.0006,7.67124]
[1780363868635,34.16,71065.62,92.4,-0.45857,0.0006,7.67124]
[1780363868873,34.16,71065.62,92.4,-0.45857,0.0006,7.67124]
[1780363868959,34.16,71058.06,92.4,-0.46311,0.0006,7.67906]
[1780363869253,34.16,71058.06,92.4,-0.46311,0.0006,7.67906]
[1780363869966,34.16,71051.35,92.4,-0.46714,0.0006,7.68517]
[1780363870973,34.15,71049.62,92.4,-0.46818,0.0006,7.68661]
[1780363873156,34.15,71048.53,92.4,-0.46884,0.0006,7.68749]
[1780363873172,34.15,71048.53,92.4,-0.46884,0.0006,7.68749]
[1780363873175,34.15,71048.53,92.4,-0.46884,0.0006,7.68749]
[1780363873360,34.15,71049.1,92.4,-0.46849,0.0006,7.68703]
[1780363873562,34.15,71049.1,92.4,-0.46849,0.0006,7.68703]
[1780363873731,34.15,71049.1,92.4,-0.46849,0.0006,7.68703]
[1780363873784,34.15,71049.1,92.4,-0.46849,0.0006,7.68703]
[1780363874037,34.15,71049.1,92.4,-0.46849,0.0006,7.68703]
[1780363874191,34.14,71046.0,92.4,-0.47036,0.0006,7.68946]
[1780363874613,34.14,71046.0,92.4,-0.47036,0.0006,7.68946]
[1780363875173,34.14,71046.0,92.4,-0.47036,0.0006,7.68946]
[1780363875197,34.14,71045.48,92.4,-0.47067,0.0006,7.68985]
[1780363876071,34.14,71045.48,92.4,-0.47067,0.0006,7.68985]
[1780363876172,34.14,71046.14,92.4,-0.47027,0.0006,7.68935]
[1780363876891,34.14,71046.14,92.4,-0.47027,0.0006,7.68935]
[1780363876983,34.14,71046.14,92.4,-0.47027,0.0006,7.68935]
[1780363877030,34.14,71046.14,92.4,-0.47027,0.0006,7.68935]
[1780363877156,34.14,71045.61,92.4,-0.47059,0.0006,7.68975]
[1780363877307,34.14,71045.61,92.4,-0.47059,0.0006,7.68975]
[1780363877399,34.14,71045.61,92.4,-0.47059,0.0006,7.68975]
[1780363877802,34.14,71045.61,92.4,-0.47059,0.0006,7.68975]
[1780363877844,34.14,71045.61,92.4,-0.47059,0.0006,7.68975]
[1780363878216,34.14,71045.61,92.4,-0.47059,0.0006,7.68975]
[1780363878023,34.14,71025.85,92.4,-0.48252,0.0006,7.70116]
[1780363878775,34.14,71025.85,92.4,-0.48252,0.0006,7.70116]
[1780363878806,34.14,71025.85,92.4,-0.48252,0.0006,7.70116]
[1780363879030,34.13,71018.66,92.4,-0.48686,0.0006,7.70361]
[1780363879966,34.13,71018.66,92.4,-0.48686,0.0006,7.70361]
[1780363881864,34.09,71019.04,92.4,-0.48662,0.00061,7.70349]
[1780363883292,34.04,71018.13,92.4,-0.48716,0.00061,7.70373]
[1780363883380,34.04,71018.13,92.4,-0.48716,0.00061,7.70373]
[1780363883407,34.04,71018.13,92.4,-0.48716,0.00061,7.70373]
[1780363883457,34.04,71018.13,92.4,-0.48716,0.00061,7.70373]
[1780363883468,34.04,71018.13,92.4,-0.48716,0.00061,7.70373]
[1780363883584,34.04,71018.13,92.4,-0.48716,0.00061,7.70373]
[1780363883756,34.04,71018.13,92.4,-0.48716,0.00061,7.70373]
[1780363883771,34.04,71018.13,92.4,-0.48716,0.00061,7.70373]
[1780363883807,34.04,71018.13,92.4,-0.48716,0.00061,7.70373]
[1780363884123,34.04,71018.13,92.4,-0.48716,0.00061,7.70373]
[1780363884193,34.04,71009.33,92.4,-0.49249,0.00061,7.70541]
[1780363884474,34.04,71009.33,92.4,-0.49249,0.00061,7.70541]
[1780363884710,34.04,71009.33,92.4,-0.49249,0.00061,7.70541]
[1780363885079,34.03,71003.65,92.4,-0.49594,0.00061,7.70576]
[1780363885490,34.03,71003.65,92.4,-0.49594,0.00061,7.70576]
[1780363885686,34.03,71003.65,92.4,-0.49594,0.00061,7.70576]
[1780363886088,34.03,71003.65,92.4,-0.49594,0.00061,7.70576]
[1780363886246,34.03,71009.5,92.4,-0.49239,0.00061,7.70539]
[1780363887093,34.03,71013.66,92.4,-0.48986,0.00061,7.70476]
[1780363887281,34.03,71013.66,92.4,-0.48986,0.00061,7.70476]
[1780363888123,34.03,71013.66,92.4,-0.48986,0.00061,7.70476]
[1780363888225,34.02,71013.73,92.4,-0.48982,0.00061,7.70474]
[1780363888587,34.02,71013.73,92.4,-0.48982,0.00061,7.70474]
[1780363888590,34.02,71013.73,92.4,-0.48982,0.00061,7.70474]
[1780363888673,34.02,71013.73,92.4,-0.48982,0.00061,7.70474]
[1780363889160,34.02,71017.15,92.4,-0.48775,0.00061,7.70399]
[1780363890019,34.02,71017.15,92.4,-0.48775,0.00061,7.70399]
[1780363890080,34.02,71017.15,92.4,-0.48775,0.00061,7.70399]
[1780363890101,34.02,71017.15,92.4,-0.48775,0.00061,7.70399]
[1780363890195,34.02,71021.16,92.4,-0.48531,0.00061,7.70283]
[1780363890294,34.02,71021.16,92.4,-0.48531,0.00061,7.70283]
[1780363890392,34.02,71021.16,92.4,-0.48531,0.00061,7.70283]
[1780363890870,34.02,71021.16,92.4,-0.48531,0.00061,7.70283]
[1780363891017,34.02,71021.16,92.4,-0.48531,0.00061,7.70283]
[1780363891035,34.02,71021.16,92.4,-0.48531,0.00061,7.70283]
[1780363891135,34.02,71033.2,92.4,-0.47799,0.00061,7.68773]
[1780363891556,34.02,71033.2,92.4,-0.47799,0.00061,7.68773]
[1780363891861,34.02,71033.2,92.4,-0.47799,0.00061,7.68773]
[1780363891942,34.02,71033.2,92.4,-0.47799,0.00061,7.68773]
[1780363892188,34.02,71036.6,92.4,-0.47593,0.00061,7.68579]
[1780363892759,34.02,71036.6,92.4,-0.47593,0.00061,7.68579]
[1780363892826,34.02,71036.6,92.4,-0.47593,0.00061,7.68579]
[1780363893065,34.02,71036.6,92.4,-0.47593,0.00061,7.68579]
[1780363893268,34.02,71036.6,92.4,-0.47593,0.00061,7.68579]
[1780363893151,34.02,71042.5,92.4,-0.47235,0.00061,7.68195]
[1780363893941,34.02,71042.5,92.4,-0.47235,0.00061,7.68195]
[1780363894044,34.02,71042.5,92.4,-0.47235,0.00061,7.68195]
[1780363894253,34.02,71046.45,92.4,-0.46995,0.00061,7.67903]
[1780363894270,34.02,71046.45,92.4,-0.46995,0.00061,7.67903]
[1780363894277,34.02,71046.45,92.4,-0.46995,0.00061,7.67903]
[1780363894290,34.02,71046.45,92.4,-0.46995,0.00061,7.67903]
[1780363894342,34.02,71046.45,92.4,-0.46995,0.00061,7.67903]
[1780363894469,34.02,71046.45,92.4,-0.46995,0.00061,7.67903]
[1780363894770,34.02,71046.45,92.4,-0.46995,0.00061,7.67903]
[1780363895170,34.02,71046.45,92.4,-0.46995,0.00061,7.67903]
[1780363895165,34.0,71037.69,92.4,-0.47525,0.00061,7.68512]
[1780363896136,34.0,71037.69,92.4,-0.47525,0.00061,7.68512]
[1780363896172,33.99,71035.41,92.4,-0.47663,0.00061,7.68648]
[1780363896504,33.99,71035.41,92.4,-0.47663,0.00061,7.68648]
[1780363897179,33.99,71033.64,92.4,-0.47771,0.00061,7.68747]
[1780363897977,33.99,71033.64,92.4,-0.47771,0.00061,7.68747]
[1780363898004,33.99,71033.64,92.4,-0.47771,0.00061,7.68747]
[1780363898055,33.99,71033.64,92.4,-0.47771,0.00061,7.68747]
[1780363898986,33.99,71032.37,92.4,-0.47848,0.00061,7.68815]
[1780363899193,33.99,71034.15,92.4,-0.4774,0.00061,7.68719]
[1780363899723,33.99,71034.15,92.4,-0.4774,0.00061,7.68719]
[1780363900200,33.98,71036.24,92.4,-0.47612,0.00061,7.68599]
[1780363900877,33.98,71036.24,92.4,-0.47612,0.00061,7.68599]
[1780363901946,33.98,71037.1,92.4,-0.4756,0.00061,7.68547]
[1780363902214,33.98,71039.97,92.4,-0.47386,0.00061,7.68364]
[1780363902915,33.98,71039.97,92.4,-0.47386,0.00061,7.68364]
[1780363902980,33.98,71039.97,92.4,-0.47386,0.00061,7.68364]
[1780363903221,33.98,71037.55,92.4,-0.47532,0.00061,7.68519]
[1780363903765,33.98,71037.55,92.4,-0.47532,0.00061,7.68519]
[1780363906398,33.97,71035.64,92.4,-0.47648,0.00061,7.68633]
[1780363906525,33.97,71035.64,92.4,-0.47648,0.00061,7.68633]
[1780363907249,33.97,71034.47,92.4,-0.47719,0.00061,7.687]
[1780363907552,33.97,71034.47,92.4,-0.47719,0.00061,7.687]
[1780363907670,33.97,71034.47,92.4,-0.47719,0.00061,7.687]
[1780363907705,33.97,71034.47,92.4,-0.47719,0.00061,7.687]
[1780363908257,33.96,71027.08,92.4,-0.48168,0.00061,7.69067]
[1780363908721,33.96,71027.08,92.4,-0.48168,0.00061,7.69067]
[1780363908842,33.96,71027.08,92.4,-0.48168,0.00061,7.69067]
[1780363908940,33.96,71027.08,92.4,-0.48168,0.00061,7.69067]
[1780363909263,33.96,71024.71,92.4,-0.48312,0.00061,7.69164]
[1780363909440,33.96,71024.71,92.4,-0.48312,0.00061,7.69164]
[1780363909708,33.96,71024.71,92.4,-0.48312,0.00061,7.69164]
[1780363910370,33.96,71023.26,92.4,-0.484,0.00061,7.69218]
[1780363910480,33.96,71023.26,92.4,-0.484,0.00061,7.69218]
[1780363910870,33.96,71023.26,92.4,-0.484,0.00061,7.69218]
[1780363910972,33.96,71023.26,92.4,-0.484,0.00061,7.69218]
[1780363911603,33.96,71023.26,92.4,-0.484,0.00061,7.69218]
[1780363911607,33.96,71023.26,92.4,-0.484,0.00061,7.69218]
[1780363911724,33.96,71023.26,92.4,-0.484,0.00061,7.69218]
[1780363911851,33.96,71023.26,92.4,-0.484,0.00061,7.69218]
[1780363912244,33.96,71023.26,92.4,-0.484,0.00061,7.69218]
[1780363912252,33.96,71023.26,92.4,-0.484,0.00061,7.69218]
[1780363912086,33.92,71019.24,92.4,-0.48644,0.00061,7.69349]
[1780363912393,33.92,71019.24,92.4,-0.48644,0.00061,7.69349]
[1780363912632,33.92,71019.24,92.4,-0.48644,0.00061,7.69349]
[1780363912939,33.92,71019.24,92.4,-0.48644,0.00061,7.69349]
[1780363913043,33.89,71011.32,92.4,-0.49126,0.00061,7.69523]
[1780363913935,33.88,71004.41,92.4,-0.49547,0.00061,7.69583]
[1780363914384,33.88,71004.41,92.4,-0.49547,0.00061,7.69583]
[1780363915133,33.88,71007.17,92.4,-0.49379,0.00061,7.69569]
[1780363915565,33.88,71007.17,92.4,-0.49379,0.00061,7.69569]
[1780363915593,33.88,71007.17,92.4,-0.49379,0.00061,7.69569]
[1780363915692,33.88,71007.35,92.4,-0.49368,0.00061,7.69568]
[1780363918311,33.88,71007.07,92.4,-0.49385,0.00061,7.6957]
[1780363918369,33.88,71007.07,92.4,-0.49385,0.00061,7.6957]
[1780363918960,33.88,71007.07,92.4,-0.49385,0.00061,7.6957]
[1780363919049,33.87,71007.02,92.4,-0.49388,0.00061,7.6957]
[1780363919952,33.87,71007.02,92.4,-0.49388,0.00061,7.6957]
[1780363919955,33.87,71007.02,92.4,-0.49388,0.00061,7.6957]
[1780363920086,33.87,71007.02,92.4,-0.49388,0.00061,7.6957]
[1780363920268,33.87,71007.02,92.4,-0.49388,0.00061,7.6957]
[1780363920169,33.87,71010.55,92.4,-0.49172,0.00061,7.69534]
[1780363920889,33.87,71010.55,92.4,-0.49172,0.00061,7.69534]
[1780363920990,33.87,71018.31,92.4,-0.48699,0.00061,7.69374]
[1780363922655,33.87,71018.49,92.4,-0.48688,0.00061,7.69369]
[1780363923376,33.87,71017.83,92.4,-0.48728,0.00061,7.69387]
[1780363923669,33.87,71017.83,92.4,-0.48728,0.00061,7.69387]
[1780363923865,33.87,71017.83,92.4,-0.48728,0.00061,7.69387]
[1780363924060,33.87,71017.83,92.4,-0.48728,0.00061,7.69387]
[1780363924227,33.86,71016.36,92.4,-0.48818,0.00061,7.69424]
[1780363924985,33.82,71007.12,92.4,-0.49381,0.00061,7.6957]
[1780363925640,33.82,71007.12,92.4,-0.49381,0.00061,7.6957]
[1780363925663,33.82,71007.12,92.4,-0.49381,0.00061,7.6957]
[1780363926041,33.82,71002.76,92.4,-0.49648,0.00061,7.69585]
[1780363927150,33.82,71002.76,92.4,-0.49648,0.00061,7.69585]
[1780363927182,33.82,71002.76,92.4,-0.49648,0.00061,7.69585]
[1780363927194,33.82,71002.76,92.4,-0.49648,0.00061,7.69585]
[1780363927267,33.82,71002.76,92.4,-0.49648,0.00061,7.69585]
[1780363927283,33.82,71005.12,92.4,-0.49504,0.00061,7.69581]
[1780363927593,33.82,71005.12,92.4,-0.49504,0.00061,7.69581]
[1780363928146,33.82,71005.12,92.4,-0.49504,0.00061,7.69581]
[1780363928222,33.82,71003.21,92.4,-0.4962,0.00061,7.69585]
[1780363928556,33.82,71003.21,92.4,-0.4962,0.00061,7.69585]
[1780363928595,33.81,70999.87,92.4,-0.49825,0.00061,7.69576]
[1780363929560,33.81,70999.87,92.4,-0.49825,0.00061,7.69576]
[1780363929648,33.81,70999.87,92.4,-0.49825,0.00061,7.69576]
[1780363929745,33.81,70999.87,92.4,-0.49825,0.00061,7.69576]
[1780363929904,33.81,70999.87,92.4,-0.49825,0.00061,7.69576]
[1780363929990,33.81,70999.87,92.4,-0.49825,0.00061,7.69576]
[1780363930111,33.81,70999.87,92.4,-0.49825,0.00061,7.69576]
[1780363930178,33.81,70999.87,92.4,-0.49825,0.00061,7.69576]
[1780363930196,33.81,70997.35,92.4,-0.49979,0.00061,7.69556]
[1780363930930,33.81,70987.7,92.4,-0.50569,0.00061,7.69373]
[1780363931419,33.81,70982.13,92.4,-0.5091,0.00061,7.69191]
[1780363933028,33.81,70982.34,92.4,-0.50897,0.00061,7.69199]
[1780363933413,33.81,70982.34,92.4,-0.50897,0.00061,7.69199]
[1780363933971,33.81,70982.34,92.4,-0.50897,0.00061,7.69199]
[1780363934238,33.81,70982.34,92.4,-0.50897,0.00061,7.69199]
[1780363934174,33.8,70980.29,92.4,-0.51023,0.00061,7.69119]
[1780363934446,33.8,70980.29,92.4,-0.51023,0.00061,7.69119]
[1780363934870,33.8,70980.29,92.4,-0.51023,0.00061,7.69119]
[1780363935018,33.8,70980.29,92.4,-0.51023,0.00061,7.69119]
[1780363935140,33.8,70980.29,92.4,-0.51023,0.00061,7.69119]
[1780363935266,33.8,70980.29,92.4,-0.51023,0.00061,7.69119]
[1780363935191,33.8,70973.26,92.4,-0.51453,0.00061,7.68785]
[1780363935363,33.8,70973.26,92.4,-0.51453,0.00061,7.68785]
[1780363935366,33.8,70973.26,92.4,-0.51453,0.00061,7.68785]
[1780363935383,33.8,70973.26,92.4,-0.51453,0.00061,7.68785]
[1780363935481,33.8,70973.26,92.4,-0.51453,0.00061,7.68785]
[1780363935502,33.8,70973.26,92.4,-0.51453,0.00061,7.68785]
[1780363935517,33.8,70973.26,92.4,-0.51453,0.00061,7.68785]
[1780363935655,33.8,70973.26,92.4,-0.51453,0.00061,7.68785]
[1780363935778,33.8,70965.7,92.4,-0.51915,0.00061,7.68326]
[1780363936366,33.8,70965.7,92.4,-0.51915,0.00061,7.68326]
[1780363936522,33.8,70965.7,92.4,-0.51915,0.00061,7.68326]
[1780363936533,33.8,70965.7,92.4,-0.51915,0.00061,7.68326]
[1780363936598,33.8,70965.7,92.4,-0.51915,0.00061,7.68326]
[1780363936947,33.8,70965.7,92.4,-0.51915,0.00061,7.68326]
[1780363936983,33.8,70965.7,92.4,-0.51915,0.00061,7.68326]
[1780363937048,33.75,70956.97,92.4,-0.52453,0.00061,7.67665]
[1780363937536,33.75,70956.97,92.4,-0.52453,0.00061,7.67665]
[1780363938278,33.75,70956.97,92.4,-0.52453,0.00061,7.67665]
[1780363938284,33.72,70954.87,92.4,-0.52584,0.00061,7.67482]
[1780363938961,33.72,70954.87,92.4,-0.52584,0.00061,7.67482]
[1780363939305,33.7,70958.71,92.4,-0.52351,0.00061,7.67802]
[1780363939433,33.7,70958.71,92.4,-0.52351,0.00061,7.67802]
[1780363939526,33.7,70958.71,92.4,-0.52351,0.00061,7.67802]
[1780363939529,33.7,70958.71,92.4,-0.52351,0.00061,7.67802]
[1780363939562,33.7,70958.71,92.4,-0.52351,0.00061,7.67802]
[1780363940128,33.69,70959.45,92.4,-0.52306,0.00061,7.67861]
[1780363940551,33.69,70959.45,92.4,-0.52306,0.00061,7.67861]
[1780363940843,33.69,70959.45,92.4,-0.52306,0.00061,7.67861]
[1780363940894,33.69,70959.45,92.4,-0.52306,0.00061,7.67861]
[1780363941104,33.69,70962.3,92.4,-0.52131,0.00061,7.68079]
[1780363941471,33.69,70962.3,92.4,-0.52131,0.00061,7.68079]
[1780363941687,33.69,70962.3,92.4,-0.52131,0.00061,7.68079]
[1780363942267,33.69,70970.35,92.4,-0.51637,0.00061,7.68616]
[1780363943631,33.69,70971.23,92.4,-0.51583,0.00061,7.68667]
[1780363943731,33.69,70971.76,92.4,-0.51551,0.00061,7.68698]
[1780363944735,33.69,70971.76,92.4,-0.51551,0.00061,7.68698]
[1780363945035,33.69,70971.76,92.4,-0.51551,0.00061,7.68698]
[1780363945136,33.69,70971.82,92.4,-0.51547,0.00061,7.68701]
[1780363945670,33.69,70971.82,92.4,-0.51547,0.00061,7.68701]
[1780363945683,33.69,70971.82,92.4,-0.51547,0.00061,7.68701]
[1780363946313,33.69,70971.82,92.4,-0.51547,0.00061,7.68701]
[1780363946919,33.69,70975.44,92.4,-0.51325,0.00061,7.68894]
[1780363947793,33.69,70975.44,92.4,-0.51325,0.00061,7.68894]
[1780363948007,33.69,70975.44,92.4,-0.51325,0.00061,7.68894]
[1780363948040,33.69,70977.04,92.4,-0.51227,0.00061,7.68972]
[1780363948551,33.69,70977.04,92.4,-0.51227,0.00061,7.68972]
[1780363950555,33.68,70979.35,92.4,-0.51085,0.00061,7.69076]
[1780363952263,33.68,70979.35,92.4,-0.51085,0.00061,7.69076]
[1780363952468,33.68,70977.27,92.4,-0.51215,0.00061,7.6799]
[1780363952526,33.68,70977.27,92.4,-0.51215,0.00061,7.6799]
[1780363952533,33.68,70977.27,92.4,-0.51215,0.00061,7.6799]
[1780363952562,33.68,70977.27,92.4,-0.51215,0.00061,7.6799]
[1780363952595,33.68,70977.27,92.4,-0.51215,0.00061,7.6799]
[1780363952690,33.68,70977.27,92.4,-0.51215,0.00061,7.6799]
[1780363952772,33.68,70977.27,92.4,-0.51215,0.00061,7.6799]
[1780363952866,33.68,70977.27,92.4,-0.51215,0.00061,7.6799]
[1780363953191,33.68,70977.27,92.4,-0.51215,0.00061,7.6799]
[1780363953230,33.68,70972.99,92.4,-0.51478,0.00061,7.67773]
[1780363953337,33.68,70972.99,92.4,-0.51478,0.00061,7.67773]
[1780363953667,33.68,70972.99,92.4,-0.51478,0.00061,7.67773]
[1780363953677,33.68,70972.99,92.4,-0.51478,0.00061,7.67773]
[1780363953996,33.67,70956.54,92.4,-0.52489,0.00061,7.66626]
[1780363954731,33.67,70956.54,92.4,-0.52489,0.00061,7.66626]
[1780363955116,33.67,70956.54,92.4,-0.52489,0.00061,7.66626]
[1780363955218,33.67,70954.61,92.4,-0.52608,0.00061,7.66459]
[1780363956660,33.67,70953.65,92.4,-0.52667,0.00061,7.66373]
[1780363956661,33.67,70953.65,92.4,-0.52667,0.00061,7.66373]
[1780363956672,33.67,70953.65,92.4,-0.52667,0.00061,7.66373]
[1780363956689,33.67,70953.65,92.4,-0.52667,0.00061,7.66373]
[1780363956961,33.67,70953.65,92.4,-0.52667,0.00061,7.66373]
[1780363957089,33.67,70953.65,92.4,-0.52667,0.00061,7.66373]
[1780363957091,33.67,70953.65,92.4,-0.52667,0.00061,7.66373]
[1780363957119,33.67,70953.65,92.4,-0.52667,0.00061,7.66373]
[1780363957140,33.67,70953.65,92.4,-0.52667,0.00061,7.66373]
[1780363958817,33.66,70955.54,92.4,-0.52552,0.00061,7.6654]
[1780363958861,33.66,70955.54,92.4,-0.52552,0.00061,7.6654]
[1780363959123,33.66,70955.54,92.4,-0.52552,0.00061,7.6654]
[1780363959163,33.66,70955.54,92.4,-0.52552,0.00061,7.6654]
[1780363959195,33.66,70955.54,92.4,-0.52552,0.00061,7.6654]
[1780363959281,33.66,70951.07,92.4,-0.52826,0.00061,7.66134]
[1780363959357,33.66,70951.07,92.4,-0.52826,0.00061,7.66134]
[1780363959361,33.66,70951.07,92.4,-0.52826,0.00061,7.66134]
[1780363960112,33.66,70951.07,92.4,-0.52826,0.00061,7.66134]
[1780363960126,33.66,70952.07,92.4,-0.52765,0.00061,7.66228]
[1780363960872,33.66,70954.02,92.4,-0.52646,0.00061,7.66405]
[1780363963808,33.66,70953.53,92.4,-0.52676,0.00061,7.66361]
[1780363963826,33.66,70953.53,92.4,-0.52676,0.00061,7.66361]
[1780363963837,33.66,70953.53,92.4,-0.52676,0.00061,7.66361]
[1780363963871,33.66,70953.53,92.4,-0.52676,0.00061,7.66361]
[1780363964077,33.66,70953.53,92.4,-0.52676,0.00061,7.66361]
[1780363964229,33.66,70953.53,92.4,-0.52676,0.00061,7.66361]
[1780363964301,33.66,70953.53,92.4,-0.52676,0.00061,7.66361]
[1780363964811,33.65,70954.2,92.4,-0.52635,0.00061,7.66421]
[1780363964820,33.65,70959.37,92.4,-0.52317,0.00061,7.66856]
[1780363966267,33.65,70960.94,92.4,-0.52221,0.00061,7.66979]
[1780363970727,33.65,70961.85,92.4,-0.52165,0.00061,7.67048]
[1780363971033,33.65,70961.85,92.4,-0.52165,0.00061,7.67048]
[1780363971216,33.65,70961.85,92.4,-0.52165,0.00061,7.67048]
[1780363971333,33.64,70960.13,92.4,-0.52271,0.00061,7.66916]
[1780363972103,33.64,70960.13,92.4,-0.52271,0.00061,7.66916]
[1780363972111,33.64,70952.49,92.4,-0.52741,0.00061,7.66265]
[1780363972941,33.64,70954.74,92.4,-0.52603,0.00061,7.66467]
[1780363976609,33.63,70953.65,92.4,-0.52671,0.00061,7.66369]
[1780363976651,33.63,70953.65,92.4,-0.52671,0.00061,7.66369]
[1780363976675,33.63,70953.65,92.4,-0.52671,0.00061,7.66369]
[1780363976726,33.63,70953.65,92.4,-0.52671,0.00061,7.66369]
[1780363976785,33.63,70953.65,92.4,-0.52671,0.00061,7.66369]
[1780363977905,33.63,70955.08,92.4,-0.52583,0.00061,7.66496]
[1780363977997,33.63,70957.39,92.4,-0.52441,0.00061,7.66693]
[1780363978755,33.63,70961.11,92.4,-0.52212,0.00062,7.6699]
[1780363980237,33.63,70961.11,92.4,-0.52212,0.00062,7.6699]
[1780363980326,33.63,70961.05,92.4,-0.52216,0.00062,7.66986]
[1780363981089,33.63,70961.05,92.4,-0.52216,0.00062,7.66986]
[1780363981188,33.63,70961.03,92.4,-0.52217,0.00062,7.66984]
[1780363982976,33.62,70960.23,92.4,-0.52267,0.00062,7.66922]
[1780363983016,33.62,70961.73,92.4,-0.52174,0.00062,7.67037]
[1780363984320,33.62,70967.04,92.4,-0.51848,0.00062,7.67412]
[1780363984537,33.62,70967.04,92.4,-0.51848,0.00062,7.67412]
[1780363984548,33.62,70967.04,92.4,-0.51848,0.00062,7.67412]
[1780363984598,33.62,70967.04,92.4,-0.51848,0.00062,7.67412]
[1780363984643,33.62,70967.04,92.4,-0.51848,0.00062,7.67412]
[1780363985054,33.62,70967.04,92.4,-0.51848,0.00062,7.67412]
[1780363985104,33.62,70970.84,92.4,-0.51614,0.00062,7.67648]
[1780363985586,33.62,70970.84,92.4,-0.51614,0.00062,7.67648]
[1780363986287,33.62,70970.84,92.4,-0.51614,0.00062,7.67648]
[1780363986348,33.62,70970.84,92.4,-0.51614,0.00062,7.67648]
[1780363986311,33.62,70977.28,92.4,-0.51217,0.00062,7.67989]
[1780363986407,33.62,70977.28,92.4,-0.51217,0.00062,7.67989]
[1780363986496,33.62,70977.28,92.4,-0.51217,0.00062,7.67989]
[1780363986616,33.62,70977.28,92.4,-0.51217,0.00062,7.67989]
[1780363986855,33.62,70977.28,92.4,-0.51217,0.00062,7.67989]
[1780363986947,33.62,70971.02,92.4,-0.51603,0.00062,7.67659]
[1780363987820,33.62,70974.15,92.4,-0.5141,0.00062,7.67833]
[1780363988437,33.62,70974.15,92.4,-0.5141,0.00062,7.67833]
[1780363988495,33.62,70974.15,92.4,-0.5141,0.00062,7.67833]
[1780363988828,33.62,70975.18,92.4,-0.51347,0.00062,7.67886]
[1780363989713,33.62,70975.18,92.4,-0.51347,0.00062,7.67886]
[1780363989841,33.62,70975.18,92.4,-0.51347,0.00062,7.67886]
[1780363990182,33.62,70975.18,92.4,-0.51347,0.00062,7.67886]
[1780363990209,33.62,70975.18,92.4,-0.51347,0.00062,7.67886]
[1780363990283,33.61,70977.05,92.4,-0.51232,0.00062,7.67978]
[1780363990410,33.61,70977.05,92.4,-0.51232,0.00062,7.67978]
[1780363990586,33.61,70977.05,92.4,-0.51232,0.00062,7.67978]
[1780363990624,33.61,70977.05,92.4,-0.51232,0.00062,7.67978]
[1780363990833,33.61,70977.05,92.4,-0.51232,0.00062,7.67978]
[1780363990938,33.61,70977.05,92.4,-0.51232,0.00062,7.67978]
[1780363991156,33.61,70977.05,92.4,-0.51232,0.00062,7.67978]
[1780363991226,33.61,70977.05,92.4,-0.51232,0.00062,7.67978]
[1780363991303,33.61,70971.72,92.4,-0.5156,0.00062,7.67699]
[1780363991849,33.61,70964.55,92.4,-0.52002,0.00062,7.67241]
[1780363992921,33.61,70964.55,92.4,-0.52002,0.00062,7.67241]
[1780363994870,33.6,70967.28,92.4,-0.51834,0.00062,7.67426]
[1780363996334,33.6,70967.28,92.4,-0.51834,0.00062,7.67426]
[1780363996349,33.6,70964.91,92.4,-0.5198,0.00062,7.67266]
[1780363997532,33.6,70965.85,92.4,-0.51922,0.00062,7.67331]
[1780363997830,33.6,70965.85,92.4,-0.51922,0.00062,7.67331]
[1780363999072,33.6,70968.93,92.4,-0.51733,0.00062,7.67531]
[1780364000008,33.6,70968.93,92.4,-0.51733,0.00062,7.67531]
[1780364000035,33.6,70971.88,92.4,-0.51551,0.00062,7.67707]
[1780364001458,33.59,70970.51,92.4,-0.51636,0.00062,7.67627]
[1780364001793,33.59,70970.51,92.4,-0.51636,0.00062,7.67627]
[1780364001944,33.59,70970.51,92.4,-0.51636,0.00062,7.67627]
[1780364002925,33.59,70974.54,92.4,-0.51388,0.00062,7.67852]
[1780364004051,33.59,70974.54,92.4,-0.51388,0.00062,7.67852]
[1780364005947,33.59,70972.91,92.4,-0.51488,0.00062,7.67765]
[1780364009010,33.58,70973.2,92.4,-0.51471,0.00062,7.6778]
[1780364011646,33.58,70973.68,92.4,-0.51444,0.00062,7.66812]
[1780364012996,33.57,70976.3,92.4,-0.51282,0.00062,7.66946]
[1780364013538,33.57,70976.3,92.4,-0.51282,0.00062,7.66946]
[1780364013579,33.57,70976.3,92.4,-0.51282,0.00062,7.66946]
[1780364013612,33.57,70976.3,92.4,-0.51282,0.00062,7.66946]
[1780364013652,33.57,70976.3,92.4,-0.51282,0.00062,7.66946]
[1780364013965,33.57,70976.3,92.4,-0.51282,0.00062,7.66946]
[1780364014265,33.57,70979.54,92.4,-0.51082,0.00062,7.67095]
[1780364014699,33.57,70979.54,92.4,-0.51082,0.00062,7.67095]
[1780364015233,33.57,70979.54,92.4,-0.51082,0.00062,7.67095]
[1780364015349,33.57,70979.54,92.4,-0.51082,0.00062,7.67095]
[1780364015334,33.57,70984.12,92.4,-0.50799,0.00062,7.67273]
[1780364015402,33.57,70984.12,92.4,-0.50799,0.00062,7.67273]
[1780364015588,33.57,70984.12,92.4,-0.50799,0.00062,7.67273]
[1780364016732,33.57,70984.8,92.4,-0.50757,0.00062,7.67296]
[1780364017464,33.57,70983.84,92.4,-0.50817,0.00062,7.67263]
[1780364018051,33.57,70983.84,92.4,-0.50817,0.00062,7.67263]
[1780364019074,33.57,70984.24,92.4,-0.50792,0.00062,7.67277]
[1780364019177,33.57,70984.24,92.4,-0.50792,0.00062,7.67277]
[1780364019405,33.57,70984.89,92.4,-0.50752,0.00062,7.67299]
[1780364020184,33.57,70984.89,92.4,-0.50752,0.00062,7.67299]
[1780364020283,33.57,70985.9,92.4,-0.50689,0.00062,7.67332]
[1780364021059,33.57,70988.27,92.4,-0.50543,0.00062,7.67401]
[1780364022898,33.57,70987.82,92.4,-0.50571,0.00062,7.67389]
[1780364023230,33.57,70987.82,92.4,-0.50571,0.00062,7.67389]
[1780364023331,33.57,70986.41,92.4,-0.50658,0.00062,7.67348]
[1780364024520,33.57,70985.4,92.4,-0.5072,0.00062,7.67316]
[1780364025296,33.57,70985.4,92.4,-0.5072,0.00062,7.67316]
[1780364026093,33.56,70980.42,92.4,-0.51028,0.00062,7.67132]
[1780364027101,33.56,70978.4,92.4,-0.51153,0.00062,7.67045]
[1780364027942,33.56,70978.4,92.4,-0.51153,0.00062,7.67045]
[1780364028665,33.56,70979.51,92.4,-0.51085,0.00062,7.67094]
[1780364029908,33.56,70979.64,92.4,-0.51077,0.00062,7.67099]
[1780364030151,33.56,70979.64,92.4,-0.51077,0.00062,7.67099]
[1780364030500,33.56,70980.17,92.4,-0.51044,0.00062,7.67122]
[1780364031129,33.55,70982.15,92.4,-0.50922,0.00062,7.67201]
[1780364032728,33.55,70982.5,92.4,-0.509,0.00062,7.67214]
[1780364033142,33.55,70980.74,92.4,-0.51009,0.00062,7.67145]
[1780364037040,33.54,70980.59,92.4,-0.51018,0.00062,7.67139]
[1780364037100,33.54,70980.59,92.4,-0.51018,0.00062,7.67139]
[1780364037161,33.54,70980.59,92.4,-0.51018,0.00062,7.67139]
[1780364037284,33.54,70980.59,92.4,-0.51018,0.00062,7.67139]
[1780364037326,33.54,70978.76,92.4,-0.51132,0.00062,7.67061]
[1780364038178,33.54,70974.06,92.4,-0.51422,0.00062,7.66831]
[1780364039302,33.54,70974.06,92.4,-0.51422,0.00062,7.66831]
[1780364039340,33.54,70971.2,92.4,-0.51599,0.00062,7.66671]
[1780364039502,33.54,70971.2,92.4,-0.51599,0.00062,7.66671]
[1780364039507,33.54,70971.2,92.4,-0.51599,0.00062,7.66671]
[1780364040388,33.54,70962.16,92.4,-0.52158,0.00062,7.66067]
[1780364040641,33.54,70962.16,92.4,-0.52158,0.00062,7.66067]
[1780364040775,33.54,70962.16,92.4,-0.52158,0.00062,7.66067]
[1780364040813,33.54,70962.16,92.4,-0.52158,0.00062,7.66067]
[1780364041332,33.53,70954.97,92.4,-0.52602,0.00062,7.6548]
[1780364041598,33.53,70954.97,92.4,-0.52602,0.00062,7.6548]
[1780364042195,33.53,70954.97,92.4,-0.52602,0.00062,7.6548]
[1780364042310,33.53,70950.19,92.4,-0.52897,0.00062,7.65037]
[1780364042966,33.53,70950.19,92.4,-0.52897,0.00062,7.65037]
[1780364043755,33.53,70951.1,92.4,-0.52841,0.00062,7.65124]
[1780364044220,33.53,70949.33,92.4,-0.52951,0.00062,7.64952]
[1780364044942,33.53,70949.33,92.4,-0.52951,0.00062,7.64952]
[1780364044991,33.53,70949.33,92.4,-0.52951,0.00062,7.64952]
[1780364050239,33.52,70949.77,92.4,-0.52924,0.00062,7.64995]
[1780364050800,33.52,70949.93,92.4,-0.52914,0.00062,7.6501]
[1780364053283,33.52,70952.48,92.4,-0.52757,0.00062,7.65252]
[1780364054617,33.51,70951.96,92.4,-0.5279,0.00062,7.65203]
[1780364054732,33.51,70951.96,92.4,-0.5279,0.00062,7.65203]
[1780364054946,33.51,70951.96,92.4,-0.5279,0.00062,7.65203]
[1780364055299,33.51,70942.9,92.4,-0.53349,0.00062,7.64277]
[1780364055496,33.51,70942.9,92.4,-0.53349,0.00062,7.64277]
[1780364056306,33.51,70940.68,92.4,-0.53486,0.00062,7.64027]
[1780364058991,33.51,70941.34,92.4,-0.53446,0.00062,7.64102]
[1780364060429,33.51,70941.68,92.4,-0.53425,0.00062,7.6414]
[1780364060553,33.51,70941.98,92.4,-0.53407,0.00062,7.64174]
[1780364062814,33.5,70942.36,92.4,-0.53383,0.00062,7.64216]
[1780364062814,33.5,70942.36,91.4,-0.53383,0.00062,7.64216]
[1780364063046,33.5,70942.36,91.4,-0.53383,0.00062,7.64216]
[1780364063147,33.5,70942.36,91.4,-0.53383,0.00062,7.64216]
[1780364063222,33.5,70942.36,91.4,-0.53383,0.00062,7.64216]
[1780364063368,33.5,70942.36,91.4,-0.53383,0.00062,7.64216]
[1780364063356,33.5,70936.4,91.4,-0.53751,0.00062,7.63519]
[1780364063638,33.5,70936.4,91.4,-0.53751,0.00062,7.63519]
[1780364064054,33.5,70936.4,91.4,-0.53751,0.00062,7.63519]
[1780364064085,33.5,70936.4,91.4,-0.53751,0.00062,7.63519]
[1780364064363,33.5,70933.3,91.4,-0.53943,0.00062,7.6313]
[1780364064845,33.5,70933.3,91.4,-0.53943,0.00062,7.6313]
[1780364065353,33.5,70933.3,91.4,-0.53943,0.00062,7.6313]
[1780364065355,33.5,70933.3,91.4,-0.53943,0.00062,7.6313]
[1780364065370,33.5,70938.96,91.4,-0.53594,0.00062,7.63825]
[1780364065907,33.5,70938.96,91.4,-0.53594,0.00062,7.63825]
[1780364066445,33.5,70938.96,91.4,-0.53594,0.00062,7.63825]
[1780364066377,33.5,70940.26,91.4,-0.53514,0.00062,7.63976]
[1780364066645,33.5,70940.26,91.4,-0.53514,0.00062,7.63976]
[1780364066684,33.5,70940.26,91.4,-0.53514,0.00062,7.63976]
[1780364066688,33.5,70940.26,91.4,-0.53514,0.00062,7.63976]
[1780364066790,33.5,70940.26,91.4,-0.53514,0.00062,7.63976]
[1780364066827,33.5,70940.26,91.4,-0.53514,0.00062,7.63976]
[1780364066916,33.5,70940.26,91.4,-0.53514,0.00062,7.63976]
[1780364067041,33.5,70940.26,91.4,-0.53514,0.00062,7.63976]
[1780364067197,33.5,70940.26,91.4,-0.53514,0.00062,7.63976]
[1780364067296,33.5,70940.26,91.4,-0.53514,0.00062,7.63976]
[1780364067309,33.5,70940.26,91.4,-0.53514,0.00062,7.63976]
[1780364067353,33.5,70940.26,91.4,-0.53514,0.00062,7.63976]
[1780364067373,33.5,70940.26,91.4,-0.53514,0.00062,7.63976]
[1780364067432,33.5,70940.26,91.4,-0.53514,0.00062,7.63976]
[1780364067437,33.49,70922.52,91.4,-0.54608,0.00062,7.61642]
[1780364067677,33.49,70922.52,91.4,-0.54608,0.00062,7.61642]
[1780364067738,33.49,70922.52,91.4,-0.54608,0.00062,7.61642]
[1780364068071,33.49,70922.52,91.4,-0.54608,0.00062,7.61642]
[1780364068393,33.49,70906.59,91.4,-0.55587,0.00061,7.59059]
[1780364068708,33.49,70906.59,91.4,-0.55587,0.00061,7.59059]
[1780364068711,33.49,70906.59,91.4,-0.55587,0.00061,7.59059]
[1780364068924,33.49,70906.59,91.4,-0.55587,0.00061,7.59059]
[1780364068945,33.49,70906.59,91.4,-0.55587,0.00061,7.59059]
[1780364068954,33.49,70906.59,91.4,-0.55587,0.00061,7.59059]
[1780364069171,33.49,70906.59,91.4,-0.55587,0.00061,7.59059]
[1780364069181,33.49,70906.59,91.4,-0.55587,0.00061,7.59059]
[1780364069319,33.49,70906.59,91.4,-0.55587,0.00061,7.59059]
[1780364069346,33.49,70906.59,91.4,-0.55587,0.00061,7.59059]
[1780364069400,33.49,70904.58,91.4,-0.55711,0.00061,7.587]
[1780364070196,33.49,70904.58,91.4,-0.55711,0.00061,7.587]
[1780364070929,33.49,70903.27,91.4,-0.55792,0.00061,7.58461]
[1780364072977,33.49,70903.1,91.4,-0.5581,0.00061,7.57423]
[1780364073432,33.48,70901.16,91.4,-0.5593,0.00061,7.57064]
[1780364074110,33.48,70901.16,91.4,-0.5593,0.00061,7.57064]
[1780364075230,33.48,70902.19,91.4,-0.55867,0.00061,7.57255]
[1780364075450,33.48,70896.97,91.4,-0.56187,0.00061,7.56266]
[1780364075778,33.48,70896.97,91.4,-0.56187,0.00061,7.56266]
[1780364075864,33.48,70896.97,91.4,-0.56187,0.00061,7.56266]
[1780364075894,33.48,70896.97,91.4,-0.56187,0.00061,7.56266]
[1780364075949,33.48,70896.97,91.4,-0.56187,0.00061,7.56266]
[1780364076453,33.48,70895.73,91.4,-0.56264,0.00061,7.56024]
[1780364077147,33.48,70895.73,91.4,-0.56264,0.00061,7.56024]
[1780364077179,33.48,70895.73,91.4,-0.56264,0.00061,7.56024]
[1780364077373,33.48,70895.73,91.4,-0.56264,0.00061,7.56024]
[1780364077429,33.48,70895.73,91.4,-0.56264,0.00061,7.56024]
[1780364077461,33.45,70879.23,91.4,-0.5728,0.00061,7.52521]
[1780364077536,33.45,70879.23,91.4,-0.5728,0.00061,7.52521]
[1780364077584,33.45,70879.23,91.4,-0.5728,0.00061,7.52521]
[1780364077763,33.45,70879.23,91.4,-0.5728,0.00061,7.52521]
[1780364077793,33.45,70879.23,91.4,-0.5728,0.00061,7.52521]
[1780364078213,33.45,70879.23,91.4,-0.5728,0.00061,7.52521]
[1780364078467,33.45,70883.38,91.4,-0.57027,0.00061,7.53443]
[1780364078490,33.45,70883.38,91.4,-0.57027,0.00061,7.53443]
[1780364078647,33.45,70883.38,91.4,-0.57027,0.00061,7.53443]
[1780364079206,33.45,70883.38,91.4,-0.57027,0.00061,7.53443]
[1780364079367,33.45,70883.38,91.4,-0.57027,0.00061,7.53443]
[1780364079407,33.45,70883.38,91.4,-0.57027,0.00061,7.53443]
[1780364079474,33.45,70881.66,91.4,-0.57133,0.00061,7.53061]
[1780364079789,33.45,70881.66,91.4,-0.57133,0.00061,7.53061]
[1780364079974,33.45,70881.66,91.4,-0.57133,0.00061,7.53061]
[1780364080481,33.44,70879.3,91.4,-0.57278,0.00061,7.52528]
[1780364080495,33.44,70879.3,91.4,-0.57278,0.00061,7.52528]
[1780364080528,33.44,70879.3,91.4,-0.57278,0.00061,7.52528]
[1780364080951,33.44,70879.3,91.4,-0.57278,0.00061,7.52528]
[1780364081224,33.44,70879.3,91.4,-0.57278,0.00061,7.52528]
[1780364081530,33.44,70870.83,91.4,-0.57796,0.00061,7.50551]
[1780364083325,33.44,70870.83,91.4,-0.57796,0.00061,7.50551]
[1780364083425,33.4,70866.57,91.4,-0.58065,0.00061,7.49473]
[1780364085330,33.4,70865.72,91.4,-0.58117,0.00061,7.49261]
[1780364085429,33.37,70864.85,91.4,-0.58177,0.00061,7.49015]
[1780364086070,33.37,70864.85,91.4,-0.58177,0.00061,7.49015]
[1780364086109,33.37,70864.85,91.4,-0.58177,0.00061,7.49015]
[1780364086216,33.36,70864.77,91.4,-0.58185,0.00061,7.48982]
[1780364087403,33.36,70864.77,91.4,-0.58185,0.00061,7.48982]
[1780364087489,33.36,70864.77,91.4,-0.58185,0.00061,7.48982]
[1780364087491,33.36,70864.77,91.4,-0.58185,0.00061,7.48982]
[1780364087489,33.35,70866.85,91.4,-0.58062,0.00061,7.49488]
[1780364087522,33.35,70866.85,91.4,-0.58062,0.00061,7.49488]
[1780364087834,33.35,70866.85,91.4,-0.58062,0.00061,7.49488]
[1780364088305,33.34,70864.9,91.4,-0.58182,0.00061,7.48998]
[1780364088695,33.34,70864.9,91.4,-0.58182,0.00061,7.48998]
[1780364089497,33.34,70860.66,91.4,-0.58441,0.00061,7.47911]
[1780364089730,33.34,70860.66,91.4,-0.58441,0.00061,7.47911]
[1780364089806,33.34,70860.66,91.4,-0.58441,0.00061,7.47911]
[1780364090201,33.34,70861.43,91.4,-0.58394,0.00061,7.48111]
[1780364090884,33.34,70861.43,91.4,-0.58394,0.00061,7.48111]
[1780364090967,33.34,70870.11,91.4,-0.57864,0.00061,7.50288]
[1780364091505,33.34,70870.11,91.4,-0.57864,0.00061,7.50288]
[1780364091576,33.34,70870.11,91.4,-0.57864,0.00061,7.50288]
[1780364091581,33.34,70870.11,91.4,-0.57864,0.00061,7.50288]
[1780364091608,33.34,70870.11,91.4,-0.57864,0.00061,7.50288]
[1780364091899,33.34,70870.11,91.4,-0.57864,0.00061,7.50288]
[1780364091951,33.34,70871.67,91.4,-0.57768,0.00061,7.50666]
[1780364092848,33.34,70871.67,91.4,-0.57768,0.00061,7.50666]
[1780364093076,33.34,70871.67,91.4,-0.57768,0.00061,7.50666]
[1780364093490,33.34,70871.67,91.4,-0.57768,0.00061,7.50666]
[1780364093164,33.35,70883.74,91.4,-0.57027,0.00061,7.53444]
[1780364093576,33.35,70883.74,91.4,-0.57027,0.00061,7.53444]
[1780364094121,33.35,70883.74,91.4,-0.57027,0.00061,7.53444]
[1780364094138,33.35,70883.74,91.4,-0.57027,0.00061,7.53444]
[1780364094144,33.35,70883.74,91.4,-0.57027,0.00061,7.53444]
[1780364094160,33.35,70883.74,91.4,-0.57027,0.00061,7.53444]
[1780364094190,33.35,70883.74,91.4,-0.57027,0.00061,7.53444]
[1780364094291,33.35,70883.74,91.4,-0.57027,0.00061,7.53444]
[1780364094353,33.35,70883.74,91.4,-0.57027,0.00061,7.53444]
[1780364094362,33.35,70883.74,91.4,-0.57027,0.00061,7.53444]
[1780364094466,33.35,70883.74,91.4,-0.57027,0.00061,7.53444]
[1780364094474,33.35,70888.34,91.4,-0.56743,0.00061,7.54439]
[1780364094580,33.35,70888.34,91.4,-0.56743,0.00061,7.54439]
[1780364094962,33.35,70888.34,91.4,-0.56743,0.00061,7.54439]
[1780364095438,33.35,70885.93,91.4,-0.56893,0.00061,7.5392]
[1780364096341,33.35,70885.93,91.4,-0.56893,0.00061,7.5392]
[1780364096423,33.35,70879.67,91.4,-0.57277,0.00061,7.52538]
[1780364097105,33.35,70879.67,91.4,-0.57277,0.00061,7.52538]
[1780364097182,33.35,70879.79,91.4,-0.5727,0.00061,7.52564]
[1780364101411,33.34,70879.82,91.4,-0.57268,0.00061,7.5257]
[1780364101819,33.34,70879.71,91.4,-0.57275,0.00061,7.52543]
[1780364102084,33.34,70879.71,91.4,-0.57275,0.00061,7.52543]
[1780364102320,33.34,70879.71,91.4,-0.57275,0.00061,7.52543]
[1780364102338,33.34,70879.71,91.4,-0.57275,0.00061,7.52543]
[1780364102370,33.34,70877.59,91.4,-0.57406,0.00061,7.52059]
[1780364102818,33.34,70877.59,91.4,-0.57406,0.00061,7.52059]
[1780364103317,33.34,70877.59,91.4,-0.57406,0.00061,7.52059]
[1780364103378,33.34,70881.13,91.4,-0.57189,0.00061,7.52861]
[1780364103666,33.34,70881.13,91.4,-0.57189,0.00061,7.52861]
[1780364103806,33.34,70883.65,91.4,-0.57034,0.00061,7.5342]
[1780364104671,33.34,70883.65,91.4,-0.57034,0.00061,7.5342]
[1780364104674,33.34,70883.65,91.4,-0.57034,0.00061,7.5342]
[1780364106011,33.34,70883.66,91.4,-0.57035,0.00061,7.53419]
[1780364106111,33.33,70885.97,91.4,-0.56894,0.00061,7.53917]
[1780364107687,33.33,70887.78,91.4,-0.56783,0.00061,7.54304]
[1780364109249,33.33,70887.78,91.4,-0.56783,0.00061,7.54304]
[1780364109313,33.33,70889.05,91.4,-0.56705,0.00062,7.54572]
[1780364109701,33.33,70887.28,91.4,-0.56813,0.00061,7.54197]
[1780364111379,33.33,70887.28,91.4,-0.56813,0.00061,7.54197]
[1780364111425,33.34,70882.65,91.4,-0.57097,0.00061,7.53196]
[1780364111715,33.34,70887.66,91.4,-0.56789,0.00061,7.54282]
[1780364112722,33.34,70889.28,91.4,-0.56689,0.00061,7.54623]
[1780364113966,33.34,70889.28,91.4,-0.56689,0.00061,7.54623]
[1780364114081,33.34,70889.28,91.4,-0.56689,0.00061,7.54623]
[1780364114134,33.34,70889.28,91.4,-0.56689,0.00061,7.54623]
[1780364114520,33.33,70888.81,91.4,-0.56719,0.00061,7.54524]
[1780364114736,33.33,70895.84,91.4,-0.56286,0.00062,7.55958]
[1780364115895,33.33,70895.84,91.4,-0.56286,0.00062,7.55958]
[1780364116844,33.33,70895.78,91.4,-0.5629,0.00062,7.55946]
[1780364118714,33.33,70896.99,91.4,-0.56215,0.00062,7.56184]
[1780364118852,33.33,70896.99,91.4,-0.56215,0.00062,7.56184]
[1780364119069,33.33,70896.99,91.4,-0.56215,0.00062,7.56184]
[1780364119940,33.33,70897.03,91.4,-0.56213,0.00062,7.56191]
[1780364120017,33.33,70885.88,91.4,-0.56899,0.00061,7.539]
[1780364120967,33.33,70885.88,91.4,-0.56899,0.00061,7.539]
[1780364121913,33.33,70886.02,91.4,-0.5689,0.00061,7.53929]
[1780364124719,33.33,70886.22,91.4,-0.56879,0.00061,7.5397]
[1780364124807,33.33,70886.11,91.4,-0.56885,0.00061,7.53946]
[1780364125551,33.33,70886.11,91.4,-0.56885,0.00061,7.53946]
[1780364125814,33.33,70889.55,91.4,-0.56674,0.00062,7.54676]
[1780364127828,33.33,70892.0,91.4,-0.56524,0.00062,7.55181]
[1780364129893,33.33,70892.97,91.4,-0.56464,0.00062,7.55378]
[1780364130503,33.32,70897.21,91.4,-0.56203,0.00062,7.56222]
[1780364130849,33.32,70899.94,91.4,-0.56035,0.00062,7.56748]
[1780364135928,33.32,70900.59,91.4,-0.56003,0.00062,7.55863]
[1780364137898,33.32,70903.56,91.4,-0.5582,0.00062,7.56417]
[1780364138905,33.32,70905.42,91.4,-0.55705,0.00062,7.56757]
[1780364139760,33.32,70905.42,91.4,-0.55705,0.00062,7.56757]
[1780364139912,33.32,70905.62,91.4,-0.55692,0.00062,7.56793]
[1780364140953,33.32,70905.62,91.4,-0.55692,0.00062,7.56793]
[1780364141010,33.32,70906.07,91.4,-0.55665,0.00062,7.56874]
[1780364142915,33.32,70905.94,91.4,-0.55673,0.00062,7.56851]
[1780364143062,33.32,70906.1,91.4,-0.55663,0.00062,7.5688]
[1780364143939,33.32,70906.1,91.4,-0.55663,0.00062,7.5688]
[1780364144039,33.32,70906.29,91.4,-0.55651,0.00062,7.56913]
[1780364145511,33.32,70906.29,91.4,-0.55651,0.00062,7.56913]
[1780364144947,33.32,70916.25,91.4,-0.55035,0.00062,7.58607]
[1780364145588,33.32,70916.25,91.4,-0.55035,0.00062,7.58607]
[1780364145706,33.32,70916.25,91.4,-0.55035,0.00062,7.58607]
[1780364145866,33.32,70916.25,91.4,-0.55035,0.00062,7.58607]
[1780364146368,33.32,70909.54,91.4,-0.5545,0.00062,7.57485]
[1780364146655,33.32,70909.54,91.4,-0.5545,0.00062,7.57485]
[1780364146997,33.32,70909.54,91.4,-0.5545,0.00062,7.57485]
[1780364147004,33.32,70909.54,91.4,-0.5545,0.00062,7.57485]
[1780364147170,33.32,70895.65,91.4,-0.56309,0.00062,7.54902]
[1780364147883,33.32,70895.65,91.4,-0.56309,0.00062,7.54902]
[1780364148243,33.32,70892.9,91.4,-0.56479,0.00062,7.54349]
[1780364148845,33.32,70892.9,91.4,-0.56479,0.00062,7.54349]
[1780364148977,33.32,70892.9,91.4,-0.56479,0.00062,7.54349]
[1780364149007,33.32,70892.9,91.4,-0.56479,0.00062,7.54349]
[1780364150256,33.32,70892.24,91.4,-0.5652,0.00062,7.54214]
[1780364150386,33.31,70884.02,91.4,-0.57027,0.00062,7.52469]
[1780364150674,33.31,70884.02,91.4,-0.57027,0.00062,7.52469]
[1780364151484,33.31,70877.67,91.4,-0.57418,0.00061,7.51038]
[1780364151620,33.31,70877.67,91.4,-0.57418,0.00061,7.51038]
[1780364151642,33.31,70877.67,91.4,-0.57418,0.00061,7.51038]
[1780364151722,33.31,70877.67,91.4,-0.57418,0.00061,7.51038]
[1780364152321,33.31,70864.1,91.4,-0.58251,0.00061,7.47739]
[1780364153240,33.31,70864.1,91.4,-0.58251,0.00061,7.47739]
[1780364153284,33.3,70860.68,91.4,-0.58461,0.00061,7.46855]
[1780364154321,33.3,70860.68,91.4,-0.58461,0.00061,7.46855]
[1780364155455,33.3,70860.35,91.4,-0.58482,0.00061,7.46767]
[1780364155925,33.3,70861.23,91.4,-0.58428,0.00061,7.46995]
[1780364156177,33.3,70861.23,91.4,-0.58428,0.00061,7.46995]
[1780364156825,33.3,70861.42,91.4,-0.58417,0.00061,7.47044]
[1780364157389,33.3,70862.69,91.4,-0.58339,0.00061,7.47371]
[1780364158166,33.3,70862.69,91.4,-0.58339,0.00061,7.47371]
[1780364158223,33.3,70860.87,91.4,-0.58451,0.00061,7.46898]
[1780364158951,33.3,70860.87,91.4,-0.58451,0.00061,7.46898]
[1780364160732,33.29,70859.78,91.4,-0.58519,0.00061,7.4661]
[1780364161069,33.29,70856.7,91.4,-0.58707,0.00061,7.4579]
[1780364162264,33.29,70856.7,91.4,-0.58707,0.00061,7.4579]
[1780364162992,33.29,70855.86,91.4,-0.58759,0.00061,7.45562]
[1780364164080,33.29,70855.33,91.4,-0.58792,0.00061,7.45417]
[1780364166078,33.28,70855.34,91.4,-0.58792,0.00061,7.45416]
[1780364166104,33.28,70855.65,91.4,-0.58774,0.00061,7.45499]
[1780364166646,33.28,70855.65,91.4,-0.58774,0.00061,7.45499]
[1780364166676,33.28,70855.65,91.4,-0.58774,0.00061,7.45499]
[1780364166726,33.28,70855.65,91.4,-0.58774,0.00061,7.45499]
[1780364166859,33.28,70855.65,91.4,-0.58774,0.00061,7.45499]
[1780364166993,33.28,70855.65,91.4,-0.58774,0.00061,7.45499]
[1780364167111,33.28,70846.72,91.4,-0.59319,0.00061,7.43018]
[1780364168118,33.28,70843.19,91.4,-0.59534,0.00061,7.41998]
[1780364170629,33.28,70843.67,91.4,-0.59505,0.00061,7.42135]
[1780364172516,33.28,70843.9,91.4,-0.59491,0.00061,7.42201]
[1780364172555,33.28,70843.49,91.4,-0.59517,0.00061,7.42081]
[1780364177769,33.27,70842.94,91.4,-0.59551,0.00061,7.41914]
[1780364178343,33.27,70842.94,91.4,-0.59551,0.00061,7.41914]
[1780364178369,33.27,70843.71,91.4,-0.59505,0.00061,7.42138]
[1780364180305,33.27,70843.07,91.4,-0.59544,0.00061,7.4195]
[1780364180405,33.27,70843.11,91.4,-0.59542,0.00061,7.41961]
[1780364183459,33.27,70843.81,91.4,-0.595,0.00061,7.42162]
[1780364183511,33.27,70842.88,91.4,-0.59556,0.00061,7.4189]
[1780364184247,33.27,70842.88,91.4,-0.59556,0.00061,7.4189]
[1780364184297,33.27,70842.88,91.4,-0.59556,0.00061,7.4189]
[1780364184303,33.27,70842.88,91.4,-0.59556,0.00061,7.4189]
[1780364184366,33.27,70842.88,91.4,-0.59556,0.00061,7.4189]
[1780364184448,33.27,70838.55,91.4,-0.5982,0.00061,7.40607]
[1780364185122,33.27,70838.55,91.4,-0.5982,0.00061,7.40607]
[1780364185133,33.27,70838.55,91.4,-0.5982,0.00061,7.40607]
[1780364185326,33.27,70838.55,91.4,-0.5982,0.00061,7.40607]
[1780364185340,33.26,70830.64,91.4,-0.603,0.00061,7.38182]
[1780364186244,33.26,70826.47,91.4,-0.60553,0.0006,7.3686]
[1780364187411,33.26,70824.64,91.4,-0.60664,0.0006,7.36269]
[1780364187607,33.26,70824.64,91.4,-0.60664,0.0006,7.36269]
[1780364187696,33.26,70824.64,91.4,-0.60664,0.0006,7.36269]
[1780364188258,33.26,70828.69,91.4,-0.60419,0.00061,7.37563]
[1780364188622,33.26,70828.69,91.4,-0.60419,0.00061,7.37563]
[1780364189265,33.26,70831.11,91.4,-0.60273,0.00061,7.38323]
[1780364189726,33.26,70831.11,91.4,-0.60273,0.00061,7.38323]
[1780364189745,33.26,70831.11,91.4,-0.60273,0.00061,7.38323]
[1780364189896,33.26,70831.11,91.4,-0.60273,0.00061,7.38323]
[1780364190272,33.26,70833.58,91.4,-0.60123,0.00061,7.39089]
[1780364190889,33.26,70833.58,91.4,-0.60123,0.00061,7.39089]
[1780364191279,33.26,70837.73,91.4,-0.59885,0.00061,7.39325]
[1780364192021,33.26,70837.73,91.4,-0.59885,0.00061,7.39325]
[1780364192286,33.26,70838.03,91.4,-0.59867,0.00061,7.39415]
[1780364192871,33.26,70838.03,91.4,-0.59867,0.00061,7.39415]
[1780364192974,33.26,70838.03,91.4,-0.59867,0.00061,7.39415]
[1780364193319,33.26,70838.03,91.4,-0.59867,0.00061,7.39415]
[1780364193470,33.26,70838.03,91.4,-0.59867,0.00061,7.39415]
[1780364193572,33.26,70833.34,91.4,-0.60152,0.00061,7.37983]
[1780364194185,33.26,70833.34,91.4,-0.60152,0.00061,7.37983]
[1780364194301,33.26,70835.7,91.4,-0.60009,0.00061,7.38707]
[1780364195379,33.26,70835.7,91.4,-0.60009,0.00061,7.38707]
[1780364195481,33.26,70838.64,91.4,-0.5983,0.00061,7.39595]
[1780364196047,33.26,70838.64,91.4,-0.5983,0.00061,7.39595]
[1780364196315,33.26,70839.73,91.4,-0.59764,0.00061,7.3992]
[1780364197409,33.26,70839.73,91.4,-0.59764,0.00061,7.3992]
[1780364197511,33.26,70841.66,91.4,-0.59647,0.00061,7.40492]
[1780364197842,33.26,70841.66,91.4,-0.59647,0.00061,7.40492]
[1780364198001,33.26,70841.66,91.4,-0.59647,0.00061,7.40492]
[1780364198071,33.26,70841.66,91.4,-0.59647,0.00061,7.40492]
[1780364198356,33.26,70847.07,91.4,-0.59317,0.00061,7.42062]
[1780364199215,33.26,70847.07,91.4,-0.59317,0.00061,7.42062]
[1780364199219,33.26,70847.07,91.4,-0.59317,0.00061,7.42062]
[1780364199337,33.26,70847.07,91.4,-0.59317,0.00061,7.42062]
[1780364199460,33.26,70859.52,91.4,-0.58555,0.00061,7.45482]
[1780364199899,33.26,70859.52,91.4,-0.58555,0.00061,7.45482]
[1780364199964,33.26,70859.52,91.4,-0.58555,0.00061,7.45482]
[1780364200581,33.26,70873.39,91.4,-0.57704,0.00062,7.48972]
[1780364201370,33.26,70877.34,91.4,-0.5746,0.00062,7.49904]
[1780364202988,33.26,70876.88,91.4,-0.57489,0.00062,7.49797]
[1780364203384,33.26,70872.85,91.4,-0.57737,0.00062,7.48843]
[1780364204391,33.26,70871.27,91.4,-0.57834,0.00061,7.4846]
[1780364206324,33.26,70870.86,91.4,-0.5786,0.00061,7.4836]
[1780364207704,33.26,70870.98,91.4,-0.57853,0.00061,7.48388]
[1780364207745,33.26,70870.98,91.4,-0.57853,0.00061,7.48388]
[1780364207753,33.26,70870.98,91.4,-0.57853,0.00061,7.48388]
[1780364207845,33.26,70870.98,91.4,-0.57853,0.00061,7.48388]
[1780364208067,33.26,70870.98,91.4,-0.57853,0.00061,7.48388]
[1780364208088,33.26,70870.98,91.4,-0.57853,0.00061,7.48388]
[1780364208333,33.26,70870.98,91.4,-0.57853,0.00061,7.48388]
[1780364208428,33.26,70870.98,91.4,-0.57853,0.00061,7.48388]
[1780364208507,33.26,70870.98,91.4,-0.57853,0.00061,7.48388]
[1780364208511,33.26,70870.98,91.4,-0.57853,0.00061,7.48388]
[1780364208527,33.25,70857.2,91.4,-0.58699,0.00061,7.4486]
[1780364208776,33.25,70857.2,91.4,-0.58699,0.00061,7.4486]
[1780364209132,33.25,70857.2,91.4,-0.58699,0.00061,7.4486]
[1780364209426,33.25,70846.26,91.4,-0.59368,0.00061,7.41821]
[1780364210221,33.25,70846.26,91.4,-0.59368,0.00061,7.41821]
[1780364211046,33.25,70845.96,91.4,-0.59387,0.00061,7.41734]
[1780364211178,33.25,70845.96,91.4,-0.59387,0.00061,7.41734]
[1780364211817,33.25,70845.91,91.4,-0.5939,0.00061,7.41718]
[1780364211831,33.25,70845.91,91.4,-0.5939,0.00061,7.41718]
[1780364211835,33.25,70845.91,91.4,-0.5939,0.00061,7.41718]
[1780364212280,33.25,70845.91,91.4,-0.5939,0.00061,7.41718]
[1780364212447,33.25,70843.03,91.4,-0.59566,0.00061,7.4088]
[1780364213560,33.25,70843.03,91.4,-0.59566,0.00061,7.4088]
[1780364214461,33.24,70842.37,91.4,-0.59607,0.00061,7.40685]
[1780364214857,33.24,70842.37,91.4,-0.59607,0.00061,7.40685]
[1780364215023,33.24,70842.37,91.4,-0.59607,0.00061,7.40685]
[1780364215212,33.24,70842.37,91.4,-0.59607,0.00061,7.40685]
[1780364215468,33.24,70841.18,91.4,-0.5968,0.00061,7.40332]
[1780364216475,33.24,70837.53,91.4,-0.59902,0.00061,7.39238]
[1780364217482,33.24,70834.94,91.4,-0.6006,0.00061,7.38447]
[1780364218489,33.24,70833.14,91.4,-0.6017,0.00061,7.3789]
[1780364220196,33.24,70832.83,91.4,-0.60189,0.00061,7.37792]
[1780364220503,33.24,70831.53,91.4,-0.60269,0.00061,7.37386]
[1780364221515,33.24,70831.53,91.4,-0.60269,0.00061,7.37386]
[1780364221608,33.23,70834.4,91.4,-0.60095,0.00061,7.38274]
[1780364222149,33.23,70834.4,91.4,-0.60095,0.00061,7.38274]
[1780364222517,33.23,70839.09,91.4,-0.5981,0.00061,7.39697]
[1780364224602,33.23,70839.06,91.4,-0.59811,0.00061,7.39688]
[1780364224616,33.23,70839.92,91.4,-0.59759,0.00061,7.39944]
[1780364225639,33.23,70839.92,91.4,-0.59759,0.00061,7.39944]
[1780364225715,33.23,70839.96,91.4,-0.59757,0.00061,7.39956]
[1780364225795,33.23,70839.96,91.4,-0.59757,0.00061,7.39956]
[1780364225925,33.23,70839.96,91.4,-0.59757,0.00061,7.39956]
[1780364226228,33.23,70839.96,91.4,-0.59757,0.00061,7.39956]
[1780364226545,33.23,70828.08,91.4,-0.60479,0.00061,7.36291]
[1780364227649,33.23,70827.78,91.4,-0.60498,0.00061,7.36194]
[1780364227856,33.23,70827.78,91.4,-0.60498,0.00061,7.36194]
[1780364228261,33.23,70827.78,91.4,-0.60498,0.00061,7.36194]
[1780364228559,33.23,70830.98,91.4,-0.60304,0.00061,7.37205]
[1780364229566,33.23,70832.74,91.4,-0.60197,0.00061,7.37752]
[1780364231580,33.23,70830.33,91.4,-0.60344,0.00061,7.36995]
[1780364231843,33.23,70830.33,91.4,-0.60344,0.00061,7.36995]
[1780364231924,33.23,70830.33,91.4,-0.60344,0.00061,7.36995]
[1780364232588,33.23,70829.14,91.4,-0.60417,0.00061,7.36618]
[1780364236614,33.22,70826.25,91.4,-0.60593,0.00061,7.35689]
[1780364237519,33.22,70826.25,91.4,-0.60593,0.00061,7.35689]
[1780364237525,33.22,70826.25,91.4,-0.60593,0.00061,7.35689]
[1780364237622,33.22,70824.03,91.4,-0.60728,0.00061,7.34968]
[1780364238629,33.22,70820.32,91.4,-0.60953,0.0006,7.33747]
[1780364238694,33.22,70820.32,91.4,-0.60953,0.0006,7.33747]
[1780364239635,33.22,70816.24,91.4,-0.612,0.0006,7.32377]
[1780364240334,33.22,70816.24,91.4,-0.612,0.0006,7.32377]
[1780364240643,33.22,70814.49,91.4,-0.61306,0.0006,7.31781]
[1780364241004,33.22,70814.49,91.4,-0.61306,0.0006,7.31781]
[1780364241651,33.22,70812.1,91.4,-0.6145,0.0006,7.30958]
[1780364242134,33.22,70812.1,91.4,-0.6145,0.0006,7.30958]
[1780364242658,33.21,70811.05,91.4,-0.61514,0.0006,7.30593]
[1780364245052,33.21,70810.56,91.4,-0.61544,0.0006,7.30419]
[1780364246512,33.21,70810.11,91.4,-0.61571,0.0006,7.30261]
[1780364246555,33.21,70810.11,91.4,-0.61571,0.0006,7.30261]
[1780364246604,33.21,70810.11,91.4,-0.61571,0.0006,7.30261]
[1780364246613,33.21,70815.37,91.4,-0.61254,0.0006,7.32072]
[1780364246721,33.21,70815.37,91.4,-0.61254,0.0006,7.32072]
[1780364246730,33.21,70815.37,91.4,-0.61254,0.0006,7.32072]
[1780364247613,33.21,70818.15,91.4,-0.61087,0.0006,7.3301]
[1780364248560,33.21,70818.15,91.4,-0.61087,0.0006,7.3301]
[1780364248588,33.21,70818.15,91.4,-0.61087,0.0006,7.3301]
[1780364248597,33.21,70811.64,91.4,-0.61479,0.0006,7.3079]
[1780364248874,33.21,70811.64,91.4,-0.61479,0.0006,7.3079]
[1780364249535,33.21,70804.86,91.4,-0.61887,0.0006,7.28404]
[1780364250534,33.21,70803.07,91.4,-0.61995,0.0006,7.27759]
[1780364251777,33.21,70803.06,91.4,-0.62011,0.0006,7.26714]
[1780364253735,33.21,70800.2,91.4,-0.62184,0.0006,7.2567]
[1780364255764,33.21,70799.31,91.4,-0.62237,0.0006,7.25343]
[1780364255844,33.21,70799.31,91.4,-0.62237,0.0006,7.25343]
[1780364255846,33.21,70799.31,91.4,-0.62237,0.0006,7.25343]
[1780364255886,33.21,70799.31,91.4,-0.62237,0.0006,7.25343]
[1780364256091,33.21,70796.84,91.4,-0.62386,0.0006,7.2443]
[1780364256683,33.21,70796.84,91.4,-0.62386,0.0006,7.2443]
[1780364257690,33.2,70786.83,91.4,-0.62984,0.0006,7.20633]
[1780364257702,33.2,70786.83,91.4,-0.62984,0.0006,7.20633]
[1780364257865,33.2,70786.83,91.4,-0.62984,0.0006,7.20633]
[1780364257872,33.2,70786.83,91.4,-0.62984,0.0006,7.20633]
[1780364258291,33.2,70786.83,91.4,-0.62984,0.0006,7.20633]
[1780364258465,33.2,70786.83,91.4,-0.62984,0.0006,7.20633]
[1780364258483,33.2,70778.93,91.4,-0.63455,0.00059,7.17519]
[1780364258762,33.2,70778.93,91.4,-0.63455,0.00059,7.17519]
[1780364259007,33.2,70778.93,91.4,-0.63455,0.00059,7.17519]
[1780364259341,33.2,70778.93,91.4,-0.63455,0.00059,7.17519]
[1780364259473,33.2,70778.93,91.4,-0.63455,0.00059,7.17519]
[1780364259626,33.2,70778.93,91.4,-0.63455,0.00059,7.17519]
[1780364260472,33.2,70778.39,91.4,-0.63487,0.00059,7.17302]
[1780364260661,33.2,70763.87,91.4,-0.64345,0.00059,7.11323]
[1780364260782,33.2,70763.87,91.4,-0.64345,0.00059,7.11323]
[1780364261373,33.2,70766.63,91.4,-0.64182,0.00059,7.12486]
[1780364261797,33.2,70768.5,91.4,-0.64072,0.00059,7.13267]
[1780364262854,33.2,70768.5,91.4,-0.64072,0.00059,7.13267]
[1780364263593,33.2,70768.5,91.4,-0.64072,0.00059,7.13267]
[1780364263230,33.2,70770.07,91.4,-0.63979,0.00059,7.13921]
[1780364263811,33.2,70772.1,91.4,-0.63859,0.00059,7.14757]
[1780364264819,33.2,70777.83,91.4,-0.63519,0.00059,7.17084]
[1780364266862,33.21,70777.72,91.4,-0.63525,0.00059,7.17041]
[1780364267111,33.21,70777.72,91.4,-0.63525,0.00059,7.17041]
[1780364268338,33.21,70777.52,91.4,-0.63537,0.00059,7.16963]
[1780364268404,33.21,70782.69,91.4,-0.6323,0.00059,7.1902]
[1780364268847,33.21,70786.15,91.4,-0.63024,0.0006,7.20373]
[1780364271053,33.21,70785.67,91.4,-0.63052,0.0006,7.20189]
[1780364273176,33.21,70785.79,91.4,-0.63044,0.0006,7.20241]
[1780364274694,33.21,70788.18,91.4,-0.62902,0.0006,7.21165]
[1780364274976,33.21,70788.18,91.4,-0.62902,0.0006,7.21165]
[1780364275300,33.21,70788.18,91.4,-0.62902,0.0006,7.21165]
[1780364275318,33.21,70788.18,91.4,-0.62902,0.0006,7.21165]
[1780364275662,33.21,70790.26,91.4,-0.62777,0.0006,7.21965]
[1780364275896,33.21,70791.75,91.4,-0.62688,0.0006,7.22532]
[1780364276902,33.21,70793.18,91.4,-0.62602,0.0006,7.23075]
[1780364278630,33.21,70793.18,91.4,-0.62602,0.0006,7.23075]
[1780364278635,33.21,70793.8,91.4,-0.62564,0.0006,7.23314]
[1780364279132,33.21,70796.61,91.4,-0.62396,0.0006,7.24363]
[1780364279924,33.22,70802.83,91.4,-0.62023,0.0006,7.26643]
[1780364281686,33.22,70802.83,91.4,-0.62023,0.0006,7.26643]
[1780364281717,33.22,70803.82,91.4,-0.61963,0.0006,7.27004]
[1780364281725,33.22,70803.82,91.4,-0.61963,0.0006,7.27004]
[1780364281729,33.22,70803.82,91.4,-0.61963,0.0006,7.27004]
[1780364281786,33.22,70803.82,91.4,-0.61963,0.0006,7.27004]
[1780364282042,33.22,70794.57,91.4,-0.62517,0.0006,7.2361]
[1780364282909,33.22,70794.57,91.4,-0.62517,0.0006,7.2361]
[1780364283197,33.22,70778.27,91.4,-0.63488,0.00059,7.17291]
[1780364283956,33.22,70778.27,91.4,-0.63488,0.00059,7.17291]
[1780364283965,33.22,70778.27,91.4,-0.63488,0.00059,7.17291]
[1780364284701,33.22,70778.27,91.4,-0.63488,0.00059,7.17291]
[1780364284796,33.22,70778.73,91.4,-0.63461,0.00059,7.17475]
[1780364285207,33.22,70778.73,91.4,-0.63461,0.00059,7.17475]
[1780364285229,33.22,70778.73,91.4,-0.63461,0.00059,7.17475]
[1780364285330,33.22,70771.14,91.4,-0.6391,0.00059,7.144]
[1780364285746,33.22,70771.14,91.4,-0.6391,0.00059,7.144]
[1780364286017,33.22,70763.9,91.4,-0.64337,0.00059,7.11381]
[1780364287376,33.22,70763.9,91.4,-0.64337,0.00059,7.11381]
[1780364287467,33.22,70762.08,91.4,-0.64443,0.00059,7.10612]
[1780364288162,33.22,70762.08,91.4,-0.64443,0.00059,7.10612]
[1780364288247,33.22,70762.36,91.4,-0.64427,0.00059,7.10732]
[1780364291002,33.22,70764.62,91.4,-0.64294,0.00059,7.11692]
[1780364292012,33.22,70763.29,91.4,-0.64372,0.00059,7.1113]
[1780364293018,33.22,70761.41,91.4,-0.64482,0.00059,7.10333]
[1780364294941,33.22,70760.89,91.4,-0.64512,0.00059,7.10114]
[1780364294994,33.22,70760.89,91.4,-0.64512,0.00059,7.10114]
[1780364295321,33.22,70760.89,91.4,-0.64512,0.00059,7.10114]
[1780364295425,33.22,70760.89,91.4,-0.64512,0.00059,7.10114]
[1780364295468,33.22,70760.89,91.4,-0.64512,0.00059,7.10114]
[1780364295477,33.22,70760.89,91.4,-0.64512,0.00059,7.10114]
[1780364295529,33.22,70760.89,91.4,-0.64512,0.00059,7.10114]
[1780364295713,33.22,70760.89,91.4,-0.64512,0.00059,7.10114]
[1780364295620,33.22,70756.17,91.4,-0.64789,0.00059,7.08081]
[1780364296046,33.22,70756.17,91.4,-0.64789,0.00059,7.08081]
[1780364296399,33.22,70756.17,91.4,-0.64789,0.00059,7.08081]
[1780364296596,33.22,70756.17,91.4,-0.64789,0.00059,7.08081]
[1780364296689,33.22,70726.06,91.4,-0.66538,0.00057,6.94332]
[1780364296799,33.22,70726.06,91.4,-0.66538,0.00057,6.94332]
[1780364297207,33.22,70726.06,91.4,-0.66538,0.00057,6.94332]
[1780364297288,33.22,70726.06,91.4,-0.66538,0.00057,6.94332]
[1780364297688,33.22,70712.94,91.4,-0.67289,0.00057,6.87935]
[1780364297865,33.22,70712.94,91.4,-0.67289,0.00057,6.87935]
[1780364298580,33.22,70713.04,91.4,-0.67284,0.00057,6.87981]
[1780364298927,33.22,70713.04,91.4,-0.67284,0.00057,6.87981]
[1780364299693,33.22,70713.04,91.4,-0.67284,0.00057,6.87981]
[1780364300068,33.22,70713.2,91.4,-0.67275,0.00057,6.88061]
[1780364300931,33.22,70713.2,91.4,-0.67275,0.00057,6.88061]
[1780364301143,33.22,70713.2,91.4,-0.67275,0.00057,6.88061]
[1780364301259,33.22,70712.36,91.4,-0.67322,0.00057,6.87645]
[1780364301796,33.22,70712.36,91.4,-0.67322,0.00057,6.87645]
[1780364302693,33.22,70709.51,91.4,-0.67485,0.00057,6.86224]
[1780364304096,33.22,70711.2,91.4,-0.67388,0.00057,6.87075]
[1780364305574,33.22,70713.58,91.4,-0.67251,0.00057,6.88266]
[1780364306179,33.22,70713.58,91.4,-0.67251,0.00057,6.88266]
[1780364306871,33.22,70713.34,91.4,-0.67264,0.00057,6.88151]
[1780364307287,33.22,70724.09,91.4,-0.66649,0.00057,6.93406]
[1780364308124,33.22,70729.79,91.4,-0.66321,0.00058,6.96124]
[1780364309131,33.23,70730.5,91.4,-0.66279,0.00058,6.96467]
[1780364310330,33.23,70730.5,91.4,-0.66279,0.00058,6.96467]
[1780364311350,33.23,70730.42,91.4,-0.66282,0.00058,6.96441]
[1780364311420,33.23,70725.13,91.4,-0.66607,0.00058,6.92849]
[1780364312152,33.23,70715.65,91.4,-0.6715,0.00057,6.88239]
[1780364314166,33.23,70714.36,91.4,-0.67223,0.00057,6.87613]
[1780364317526,33.24,70711.1,91.4,-0.67406,0.00057,6.86014]
[1780364318194,33.24,70708.82,91.4,-0.67536,0.00057,6.84873]
[1780364318827,33.24,70708.82,91.4,-0.67536,0.00057,6.84873]
[1780364319201,33.24,70704.14,91.4,-0.67802,0.00057,6.82511]
[1780364320957,33.24,70704.15,91.4,-0.67801,0.00057,6.82518]
[1780364321527,33.24,70706.48,91.4,-0.67667,0.00057,6.83716]
[1780364322089,33.24,70706.48,91.4,-0.67667,0.00057,6.83716]
[1780364322425,33.24,70704.85,91.4,-0.67759,0.00057,6.82895]
[1780364323105,33.24,70704.85,91.4,-0.67759,0.00057,6.82895]
[1780364323611,33.24,70705.08,91.4,-0.67745,0.00057,6.8302]
[1780364323841,33.24,70705.08,91.4,-0.67745,0.00057,6.8302]
[1780364324176,33.24,70705.08,91.4,-0.67745,0.00057,6.8302]
[1780364324338,33.24,70705.08,91.4,-0.67745,0.00057,6.8302]
[1780364324389,33.25,70710.15,91.4,-0.67456,0.00057,6.8558]
[1780364325243,33.25,70716.33,91.4,-0.67103,0.00057,6.88643]
[1780364326250,33.25,70720.55,91.4,-0.6686,0.00057,6.90718]
[1780364328264,33.25,70721.86,91.4,-0.66783,0.00057,6.91372]
[1780364329271,33.25,70717.5,91.4,-0.67032,0.00057,6.89252]
[1780364330912,33.26,70717.21,91.4,-0.67048,0.00057,6.89115]
[1780364331420,33.26,70717.21,91.4,-0.67048,0.00057,6.89115]
[1780364331471,33.26,70719.45,91.4,-0.66919,0.00057,6.90216]
[1780364332604,33.26,70719.45,91.4,-0.66919,0.00057,6.90216]
[1780364332678,33.26,70721.57,91.4,-0.66797,0.00057,6.91251]
[1780364333574,33.26,70721.57,91.4,-0.66797,0.00057,6.91251]
[1780364333675,33.26,70723.37,91.4,-0.66693,0.00057,6.92125]
[1780364334744,33.26,70718.17,91.4,-0.66991,0.00057,6.89608]
[1780364335313,33.26,70714.99,91.4,-0.67172,0.00057,6.8805]
[1780364336014,33.26,70714.99,91.4,-0.67172,0.00057,6.8805]
[1780364336085,33.26,70714.99,91.4,-0.67172,0.00057,6.8805]
[1780364336320,33.26,70712.03,91.4,-0.6734,0.00057,6.86589]
[1780364336957,33.26,70712.03,91.4,-0.6734,0.00057,6.86589]
[1780364337327,33.26,70712.23,91.4,-0.67328,0.00057,6.86694]
[1780364339573,33.27,70710.61,91.4,-0.67419,0.00057,6.85902]
[1780364340884,33.27,70710.53,91.4,-0.67423,0.00057,6.85868]
[1780364341355,33.27,70709.06,91.4,-0.67506,0.00057,6.85139]
[1780364341833,33.27,70709.06,91.4,-0.67506,0.00057,6.85139]
[1780364342260,33.27,70709.06,91.4,-0.67506,0.00057,6.85139]
[1780364342362,33.27,70709.11,91.4,-0.67502,0.00057,6.85171]
[1780364347397,33.28,70710.1,91.4,-0.67442,0.00057,6.85697]
[1780364349441,33.28,70710.05,91.4,-0.67444,0.00057,6.85678]
[1780364349710,33.28,70710.05,91.4,-0.67444,0.00057,6.85678]
[1780364349524,33.28,70713.85,91.4,-0.67227,0.00057,6.87571]
[1780364350418,33.28,70723.06,91.4,-0.667,0.00057,6.92069]
[1780364351201,33.28,70723.06,91.4,-0.667,0.00057,6.92069]
[1780364351561,33.29,70724.88,91.4,-0.66595,0.00057,6.92947]
[1780364352432,33.29,70722.17,91.4,-0.6675,0.00057,6.91649]
[1780364353439,33.29,70718.81,91.4,-0.66941,0.00057,6.90025]
[1780364354446,33.29,70717.5,91.4,-0.67016,0.00057,6.89393]
[1780364357467,33.29,70715.87,91.4,-0.67107,0.00057,6.88607]
[1780364360487,33.29,70714.12,91.4,-0.67206,0.00057,6.87756]
[1780364362501,33.29,70712.73,91.4,-0.67285,0.00057,6.8707]
[1780364366530,33.3,70715.79,91.4,-0.67109,0.00057,6.88587]
[1780364369626,33.3,70716.5,91.4,-0.67068,0.00057,6.88944]
[1780364369727,33.3,70717.95,91.4,-0.66984,0.00057,6.89659]
[1780364370558,33.3,70725.93,91.4,-0.66526,0.00057,6.93514]
[1780364371565,33.3,70730.81,91.4,-0.66265,0.00058,6.94752]
[1780364372349,33.3,70730.81,91.4,-0.66265,0.00058,6.94752]
[1780364372468,33.3,70730.81,91.4,-0.66265,0.00058,6.94752]
[1780364372678,33.31,70734.82,91.4,-0.66033,0.00058,6.96635]
[1780364372831,33.31,70734.82,91.4,-0.66033,0.00058,6.96635]
[1780364373247,33.31,70734.82,91.4,-0.66033,0.00058,6.96635]
[1780364373579,33.31,70745.06,91.4,-0.65438,0.00058,7.01322]
[1780364375593,33.31,70747.39,91.4,-0.653,0.00058,7.02379]
[1780364376464,33.31,70747.39,91.4,-0.653,0.00058,7.02379]
[1780364378130,33.32,70747.78,91.4,-0.65276,0.00058,7.02561]
[1780364381560,33.32,70749.04,91.4,-0.65201,0.00058,7.03135]
[1780364383649,33.32,70751.39,91.4,-0.65062,0.00058,7.04184]
[1780364384791,33.32,70751.39,91.4,-0.65062,0.00058,7.04184]
[1780364384807,33.32,70751.39,91.4,-0.65062,0.00058,7.04184]
[1780364385663,33.32,70758.16,91.4,-0.64666,0.00059,7.07133]
[1780364390698,33.33,70764.77,91.4,-0.64274,0.00059,7.09962]
[1780364390816,33.33,70764.77,91.4,-0.64274,0.00059,7.09962]
[1780364391498,33.33,70764.77,91.4,-0.64274,0.00059,7.09962]
[1780364391705,33.33,70768.44,91.4,-0.64058,0.00059,7.11495]
[1780364391919,33.33,70768.44,91.4,-0.64058,0.00059,7.11495]
[1780364392536,33.33,70768.44,91.4,-0.64058,0.00059,7.11495]
[1780364392714,33.33,70769.86,91.4,-0.63974,0.00059,7.12083]
[1780364393232,33.33,70769.86,91.4,-0.63974,0.00059,7.12083]
[1780364393721,33.33,70771.25,91.4,-0.63891,0.00059,7.12655]
[1780364396742,33.34,70772.65,91.4,-0.63808,0.00059,7.1323]
[1780364399765,33.34,70775.68,91.4,-0.63629,0.00059,7.14459]
[1780364399922,33.34,70775.68,91.4,-0.63629,0.00059,7.14459]
[1780364400006,33.34,70775.68,91.4,-0.63629,0.00059,7.14459]
[1780364400335,33.34,70775.68,91.4,-0.63629,0.00059,7.14459]
[1780364400769,33.34,70754.12,91.4,-0.64897,0.00058,7.05419]
[1780364401034,33.34,70754.12,91.4,-0.64897,0.00058,7.05419]
[1780364401777,33.33,70747.17,91.4,-0.65303,0.00058,7.02354]
[1780364402784,33.34,70749.14,91.4,-0.65188,0.00058,7.03232]
[1780364403546,33.34,70749.14,91.4,-0.65188,0.00058,7.03232]
[1780364403799,33.34,70753.85,91.4,-0.64913,0.00058,7.05303]
[1780364404382,33.34,70753.85,91.4,-0.64913,0.00058,7.05303]
[1780364404805,33.34,70764.51,91.4,-0.64287,0.00059,7.09868]
[1780364404847,33.34,70764.51,91.4,-0.64287,0.00059,7.09868]
[1780364405812,33.34,70767.4,91.4,-0.64117,0.00059,7.11078]
[1780364405897,33.34,70767.4,91.4,-0.64117,0.00059,7.11078]
[1780364406819,33.34,70760.04,91.4,-0.64549,0.00059,7.07982]
[1780364407828,33.34,70756.61,91.4,-0.6475,0.00059,7.06512]
[1780364408290,33.34,70756.61,91.4,-0.6475,0.00059,7.06512]
[1780364408305,33.34,70756.61,91.4,-0.6475,0.00059,7.06511]
[1780364409387,33.34,70753.9,91.4,-0.64909,0.00058,7.05336]
[1780364410494,33.34,70756.26,91.4,-0.64771,0.00059,7.0636]
[1780364410852,33.34,70754.11,91.4,-0.64896,0.00058,7.05427]
[1780364411859,33.34,70746.54,91.4,-0.65338,0.00058,7.02089]
[1780364414661,33.34,70744.46,91.4,-0.65458,0.00058,7.01166]
[1780364414880,33.34,70746.55,91.4,-0.65336,0.00058,7.02103]
[1780364415887,33.34,70745.11,91.4,-0.65419,0.00058,7.01461]
[1780364417261,33.34,70745.11,91.4,-0.65419,0.00058,7.01461]
[1780364417327,33.34,70746.12,91.4,-0.6536,0.00058,7.01917]
[1780364417868,33.34,70746.12,91.4,-0.6536,0.00058,7.01917]
[1780364418691,33.34,70746.12,91.4,-0.6536,0.00058,7.01917]
[1780364418767,33.34,70746.12,91.4,-0.6536,0.00058,7.01917]
[1780364418733,33.35,70753.05,91.4,-0.64955,0.00058,7.04986]
[1780364419368,33.35,70766.09,91.4,-0.6419,0.00059,7.10558]
[1780364420661,33.35,70770.67,91.4,-0.6392,0.00059,7.12453]
[1780364420922,33.35,70776.35,91.4,-0.63585,0.00059,7.14758]
[1780364422515,33.35,70776.35,91.4,-0.63585,0.00059,7.14758]
[1780364422555,33.35,70776.35,91.4,-0.63585,0.00059,7.14758]
[1780364422720,33.35,70781.38,91.4,-0.63286,0.00059,7.16757]
[1780364422997,33.35,70781.38,91.4,-0.63286,0.00059,7.16757]
[1780364423039,33.35,70783.51,91.4,-0.6316,0.00059,7.17592]
[1780364423943,33.35,70786.43,91.4,-0.62986,0.00059,7.18727]
[1780364424940,33.35,70786.43,91.4,-0.62986,0.00059,7.18727]
[1780364424950,33.35,70785.21,91.4,-0.63058,0.00059,7.18257]
[1780364425889,33.35,70785.21,91.4,-0.63058,0.00059,7.18257]
[1780364426772,33.35,70785.21,91.4,-0.63058,0.00059,7.18257]
[1780364426811,33.35,70783.08,91.4,-0.63184,0.00059,7.17433]
[1780364426964,33.35,70778.49,91.4,-0.63456,0.00059,7.15623]
[1780364431989,33.36,70778.01,91.4,-0.63501,0.00059,7.14386]
[1780364432114,33.36,70778.01,91.4,-0.63501,0.00059,7.14386]
[1780364432778,33.36,70782.34,91.4,-0.63243,0.00059,7.16102]
[1780364432863,33.36,70782.34,91.4,-0.63243,0.00059,7.16102]
[1780364433227,33.36,70782.34,91.4,-0.63243,0.00059,7.16102]
[1780364433624,33.36,70793.44,91.4,-0.62582,0.0006,7.20359]
[1780364434689,33.36,70793.44,91.4,-0.62582,0.0006,7.20359]
[1780364434786,33.36,70796.45,91.4,-0.62401,0.0006,7.21481]
[1780364435724,33.36,70799.47,91.4,-0.6222,0.0006,7.22591]
[1780364436597,33.36,70801.09,91.4,-0.62123,0.0006,7.23181]
[1780364437862,33.36,70806.44,91.4,-0.61802,0.0006,7.25097]
[1780364437863,33.36,70806.44,91.4,-0.61802,0.0006,7.25097]
[1780364438741,33.36,70806.44,91.4,-0.61802,0.0006,7.25097]
[1780364438823,33.36,70809.04,91.4,-0.61645,0.0006,7.26011]
[1780364439676,33.36,70812.65,91.4,-0.61427,0.0006,7.27261]
[1780364440689,33.36,70812.65,91.4,-0.61427,0.0006,7.27261]
[1780364440709,33.36,70814.4,91.4,-0.61322,0.0006,7.27859]
[1780364441032,33.36,70814.4,91.4,-0.61322,0.0006,7.27859]
[1780364441492,33.36,70818.94,91.4,-0.61047,0.0006,7.2939]
[1780364442548,33.36,70818.94,91.4,-0.61047,0.0006,7.2939]
[1780364446254,33.36,70817.43,91.4,-0.61139,0.0006,7.28885]
[1780364447070,33.36,70817.43,91.4,-0.61139,0.0006,7.28885]
[1780364448737,33.36,70818.17,91.4,-0.61094,0.0006,7.29133]
[1780364448867,33.36,70815.34,91.4,-0.61265,0.0006,7.2818]
[1780364448874,33.36,70815.34,91.4,-0.61265,0.0006,7.2818]
[1780364449124,33.36,70811.05,91.4,-0.61524,0.0006,7.26711]
[1780364450131,33.36,70806.99,91.4,-0.61768,0.0006,7.25293]
[1780364451113,33.36,70806.99,91.4,-0.61768,0.0006,7.25293]
[1780364451405,33.36,70806.99,91.4,-0.61768,0.0006,7.25293]
[1780364451639,33.36,70806.99,91.4,-0.61768,0.0006,7.25293]
[1780364451706,33.36,70805.71,91.4,-0.61846,0.0006,7.24837]
[1780364452053,33.36,70805.71,91.4,-0.61846,0.0006,7.24837]
[1780364452318,33.36,70805.71,91.4,-0.61846,0.0006,7.24837]
[1780364452354,33.36,70797.62,91.4,-0.62331,0.0006,7.21914]
[1780364453628,33.36,70801.6,91.4,-0.62092,0.0006,7.23367]
[1780364453924,33.36,70801.6,91.4,-0.62092,0.0006,7.23367]
[1780364454159,33.36,70803.57,91.4,-0.61974,0.0006,7.24076]
[1780364454914,33.36,70803.57,91.4,-0.61974,0.0006,7.24076]
[1780364455271,33.36,70803.57,91.4,-0.61974,0.0006,7.24076]
[1780364455409,33.36,70803.57,91.4,-0.61974,0.0006,7.24076]
[1780364455462,33.36,70803.57,91.4,-0.61974,0.0006,7.24076]
[1780364455486,33.36,70803.86,91.4,-0.61956,0.0006,7.24184]
[1780364456305,33.36,70811.33,91.4,-0.61506,0.0006,7.2681]
[1780364457503,33.36,70811.33,91.4,-0.61506,0.0006,7.2681]
[1780364457605,33.36,70814.96,91.4,-0.61287,0.0006,7.28055]
[1780364457923,33.36,70814.96,91.4,-0.61287,0.0006,7.28055]
[1780364458783,33.36,70814.96,91.4,-0.61287,0.0006,7.28055]
[1780364458804,33.36,70816.4,91.4,-0.612,0.0006,7.28543]
[1780364459796,33.36,70816.4,91.4,-0.612,0.0006,7.28543]
[1780364460208,33.36,70817.34,91.4,-0.61143,0.0006,7.28859]
[1780364461358,33.36,70817.9,91.4,-0.61109,0.0006,7.29047]
[1780364462029,33.36,70817.57,91.4,-0.6113,0.0006,7.28936]
[1780364462485,33.37,70818.84,91.4,-0.61051,0.0006,7.2937]
[1780364463822,33.38,70821.38,91.4,-0.60893,0.0006,7.30233]
[1780364465266,33.39,70823.73,91.4,-0.60747,0.00061,7.31017]
[1780364466857,33.41,70826.98,91.4,-0.60544,0.00061,7.32094]
[1780364467498,33.41,70830.69,91.4,-0.60319,0.00061,7.33265]
[1780364468277,33.41,70831.94,91.4,-0.60243,0.00061,7.33654]
[1780364470878,33.41,70831.95,91.4,-0.60242,0.00061,7.3366]
[1780364470291,33.41,70833.4,91.4,-0.60154,0.00061,7.34108]
[1780364471710,33.41,70834.77,91.4,-0.60071,0.00061,7.34529]
[1780364472306,33.41,70836.29,91.4,-0.59978,0.00061,7.34992]
[1780364474855,33.42,70830.78,91.4,-0.60312,0.00061,7.333]
[1780364475766,33.42,70827.91,91.4,-0.60486,0.00061,7.32398]
[1780364480797,33.42,70827.66,91.4,-0.60502,0.00061,7.32317]
[1780364482913,33.42,70832.6,91.4,-0.60202,0.00061,7.33864]
[1780364486404,33.41,70833.91,91.4,-0.60123,0.00061,7.34266]
[1780364488418,33.42,70835.5,91.4,-0.60025,0.00061,7.3476]
[1780364490432,33.43,70838.82,91.4,-0.59821,0.00061,7.35769]
[1780364492446,33.43,70839.46,91.4,-0.59795,0.00061,7.34927]
[1780364492921,33.43,70839.46,91.4,-0.59795,0.00061,7.34927]
[1780364495467,33.44,70844.13,91.4,-0.59507,0.00061,7.3631]
[1780364496169,33.44,70844.13,91.4,-0.59507,0.00061,7.3631]
[1780364496782,33.44,70844.13,91.4,-0.59507,0.00061,7.3631]
[1780364496785,33.44,70844.13,91.4,-0.59507,0.00061,7.3631]
[1780364496877,33.44,70846.42,91.4,-0.59366,0.00061,7.36974]
[1780364497240,33.44,70846.42,91.4,-0.59366,0.00061,7.36974]
[1780364497247,33.44,70846.42,91.4,-0.59366,0.00061,7.36974]
[1780364497656,33.44,70849.07,91.4,-0.59204,0.00061,7.37724]
[1780364498105,33.44,70849.07,91.4,-0.59204,0.00061,7.37724]
[1780364498488,33.44,70850.53,91.4,-0.59115,0.00061,7.38132]
[1780364499495,33.44,70847.62,91.4,-0.59293,0.00061,7.37316]
[1780364500266,33.44,70847.62,91.4,-0.59293,0.00061,7.37316]
[1780364500502,33.44,70850.35,91.4,-0.59126,0.00061,7.38082]
[1780364501118,33.44,70850.35,91.4,-0.59126,0.00061,7.38082]
[1780364502516,33.44,70853.83,91.4,-0.58913,0.00061,7.3904]
[1780364503767,33.44,70853.83,91.4,-0.58913,0.00061,7.3904]
[1780364503869,33.44,70855.11,91.4,-0.58835,0.00061,7.39387]
[1780364504077,33.44,70855.11,91.4,-0.58835,0.00061,7.39387]
[1780364504117,33.44,70855.11,91.4,-0.58835,0.00061,7.39387]
[1780364504354,33.44,70855.11,91.4,-0.58835,0.00061,7.39387]
[1780364504846,33.44,70857.71,91.4,-0.58676,0.00061,7.40084]
[1780364504991,33.44,70857.71,91.4,-0.58676,0.00061,7.40084]
[1780364505034,33.44,70857.71,91.4,-0.58676,0.00061,7.40084]
[1780364505133,33.44,70857.71,91.4,-0.58676,0.00061,7.40084]
[1780364505282,33.44,70857.71,91.4,-0.58676,0.00061,7.40084]
[1780364505537,33.44,70860.6,91.4,-0.58498,0.00061,7.40845]
[1780364506544,33.44,70864.12,91.4,-0.58282,0.00061,7.41753]
[1780364507035,33.44,70864.12,91.4,-0.58282,0.00061,7.41753]
[1780364507082,33.44,70864.12,91.4,-0.58282,0.00061,7.41753]
[1780364507652,33.44,70864.12,91.4,-0.58282,0.00061,7.41753]
[1780364507776,33.44,70866.51,91.4,-0.58135,0.00061,7.42355]
[1780364508903,33.44,70864.89,91.4,-0.58235,0.00061,7.41947]
[1780364509711,33.44,70864.89,91.4,-0.58235,0.00061,7.41947]
[1780364509813,33.44,70864.06,91.4,-0.58286,0.00061,7.41735]
[1780364510919,33.44,70864.06,91.4,-0.58286,0.00061,7.41735]
[1780364511579,33.44,70860.83,91.4,-0.58485,0.00061,7.40902]
[1780364512885,33.44,70859.1,91.4,-0.58591,0.00061,7.40449]
[1780364515118,33.44,70858.53,91.4,-0.58626,0.00061,7.40298]
[1780364515165,33.44,70858.53,91.4,-0.58626,0.00061,7.40298]
[1780364515892,33.44,70858.53,91.4,-0.58626,0.00061,7.40298]
[1780364515610,33.44,70854.67,91.4,-0.58863,0.00061,7.39264]
[1780364516906,33.43,70851.37,91.4,-0.59066,0.00061,7.38356]
[1780364516955,33.43,70851.37,91.4,-0.59066,0.00061,7.38356]
[1780364517624,33.43,70856.74,91.4,-0.58737,0.00061,7.39818]
[1780364518631,33.43,70858.06,91.4,-0.58656,0.00061,7.40169]
[1780364521444,33.43,70858.52,91.4,-0.58628,0.00061,7.40289]
[1780364521652,33.43,70855.01,91.4,-0.58844,0.00061,7.39349]
[1780364522340,33.43,70855.01,91.4,-0.58844,0.00061,7.39349]
[1780364522554,33.43,70855.01,91.4,-0.58844,0.00061,7.39349]
[1780364522747,33.43,70855.01,91.4,-0.58844,0.00061,7.39349]
[1780364522899,33.43,70852.53,91.4,-0.58996,0.00061,7.3867]
[1780364523795,33.43,70852.53,91.4,-0.58996,0.00061,7.3867]
[1780364523798,33.43,70852.53,91.4,-0.58996,0.00061,7.3867]
[1780364523925,33.43,70853.32,91.4,-0.58948,0.00061,7.38885]
[1780364524052,33.43,70853.32,91.4,-0.58948,0.00061,7.38885]
[1780364524167,33.43,70853.32,91.4,-0.58948,0.00061,7.38885]
[1780364524170,33.43,70853.32,91.4,-0.58948,0.00061,7.38885]
[1780364524314,33.43,70853.32,91.4,-0.58948,0.00061,7.38885]
[1780364524759,33.43,70853.32,91.4,-0.58948,0.00061,7.38885]
[1780364524860,33.43,70838.02,91.4,-0.59883,0.00061,7.34495]
[1780364525111,33.43,70838.02,91.4,-0.59883,0.00061,7.34495]
[1780364525667,33.43,70838.02,91.4,-0.59883,0.00061,7.34495]
[1780364525680,33.43,70838.99,91.4,-0.59824,0.00061,7.34784]
[1780364526821,33.43,70838.99,91.4,-0.59824,0.00061,7.34784]
[1780364526853,33.42,70840.49,91.4,-0.59733,0.00061,7.35228]
[1780364528648,33.42,70841.18,91.4,-0.59691,0.00061,7.35432]
[1780364528701,33.42,70842.86,91.4,-0.59588,0.00061,7.35924]
[1780364529286,33.42,70842.86,91.4,-0.59588,0.00061,7.35924]
[1780364529943,33.42,70842.86,91.4,-0.59588,0.00061,7.35924]
[1780364530968,33.42,70842.65,91.4,-0.59601,0.00061,7.35863]
[1780364531442,33.42,70842.65,91.4,-0.59601,0.00061,7.35863]
[1780364531793,33.42,70842.65,91.4,-0.59601,0.00061,7.35863]
[1780364531881,33.42,70839.32,91.4,-0.59804,0.00061,7.3488]
[1780364532144,33.42,70839.32,91.4,-0.59804,0.00061,7.3488]
[1780364532494,33.42,70839.32,91.4,-0.59804,0.00061,7.3488]
[1780364533736,33.42,70837.93,91.4,-0.59889,0.00061,7.34465]
[1780364534041,33.42,70837.93,91.4,-0.59889,0.00061,7.34465]
[1780364534701,33.42,70837.93,91.4,-0.59889,0.00061,7.34465]
[1780364535107,33.42,70838.14,91.4,-0.59876,0.00061,7.34529]
[1780364539131,33.43,70838.15,91.4,-0.59875,0.00061,7.34533]
[1780364539478,33.43,70838.15,91.4,-0.59875,0.00061,7.34533]
[1780364539779,33.42,70834.7,91.4,-0.60085,0.00061,7.33487]
[1780364542155,33.42,70834.39,91.4,-0.60105,0.00061,7.33388]
[1780364542800,33.42,70834.27,91.4,-0.60113,0.00061,7.3335]
[1780364545171,33.42,70833.81,91.4,-0.60141,0.00061,7.33205]
[1780364545383,33.42,70833.81,91.4,-0.60141,0.00061,7.33205]
[1780364545822,33.42,70829.57,91.4,-0.60399,0.00061,7.31886]
[1780364546829,33.42,70825.17,91.4,-0.60666,0.00061,7.30485]
[1780364550857,33.42,70823.94,91.4,-0.60741,0.00061,7.30087]
[1780364552038,33.42,70824.05,91.4,-0.60749,0.00061,7.29082]
[1780364552931,33.42,70824.05,91.4,-0.60749,0.00061,7.29082]
[1780364552951,33.41,70820.12,91.4,-0.60987,0.00061,7.27794]
[1780364553732,33.41,70820.12,91.4,-0.60987,0.00061,7.27794]
[1780364553878,33.41,70821.83,91.4,-0.60884,0.00061,7.28356]
[1780364555087,33.41,70822.46,91.4,-0.60846,0.00061,7.28561]
[1780364555096,33.41,70822.46,91.4,-0.60846,0.00061,7.28561]
[1780364555892,33.41,70821.28,91.4,-0.60918,0.00061,7.28173]
[1780364558802,33.41,70822.12,91.4,-0.60867,0.00061,7.28446]
[1780364558913,33.41,70822.11,91.4,-0.60868,0.00061,7.28442]
[1780364559521,33.41,70822.11,91.4,-0.60868,0.00061,7.28442]
[1780364559920,33.41,70822.5,91.4,-0.60845,0.00061,7.28568]
[1780364560653,33.41,70822.5,91.4,-0.60845,0.00061,7.28568]
[1780364560714,33.41,70822.5,91.4,-0.60845,0.00061,7.28568]
[1780364560927,33.41,70825.72,91.4,-0.6065,0.00061,7.29611]
[1780364561436,33.41,70825.72,91.4,-0.6065,0.00061,7.29611]
[1780364561934,33.41,70833.62,91.4,-0.60169,0.00061,7.32098]
[1780364562941,33.41,70836.33,91.4,-0.60004,0.00061,7.32927]
[1780364564955,33.41,70833.43,91.4,-0.60181,0.00061,7.32037]
[1780364565962,33.41,70831.93,91.4,-0.60273,0.00061,7.31571]
[1780364567361,33.41,70832.2,91.4,-0.60256,0.00061,7.31654]
[1780364567976,33.41,70832.24,91.4,-0.60254,0.00061,7.31665]
[1780364573459,33.4,70832.04,91.4,-0.60268,0.00061,7.31598]
[1780364576032,33.4,70829.49,91.4,-0.60424,0.00061,7.30795]
[1780364577039,33.4,70824.34,91.4,-0.60737,0.00061,7.29148]
[1780364578046,33.4,70822.41,91.4,-0.60854,0.00061,7.28519]
[1780364579407,33.4,70822.41,91.4,-0.60854,0.00061,7.28519]
[1780364579495,33.4,70822.14,91.4,-0.60871,0.00061,7.28428]
[1780364580267,33.4,70822.14,91.4,-0.60871,0.00061,7.28428]
[1780364580405,33.4,70822.14,91.4,-0.60871,0.00061,7.28428]
[1780364580448,33.4,70822.14,91.4,-0.60871,0.00061,7.28428]
[1780364580460,33.4,70822.14,91.4,-0.60871,0.00061,7.28428]
[1780364581088,33.4,70822.31,91.4,-0.60861,0.00061,7.28482]
[1780364581825,33.4,70817.09,91.4,-0.61177,0.0006,7.26749]
[1780364582765,33.4,70806.53,91.4,-0.61815,0.0006,7.23108]
[1780364588128,33.39,70805.65,91.4,-0.61868,0.0006,7.22792]
[1780364590613,33.39,70806.81,91.4,-0.618,0.0006,7.23196]
[1780364591383,33.39,70806.81,91.4,-0.618,0.0006,7.23196]
[1780364591387,33.39,70806.81,91.4,-0.618,0.0006,7.23196]
[1780364592016,33.39,70806.81,91.4,-0.618,0.0006,7.23196]
[1780364591604,33.39,70808.03,91.4,-0.61726,0.0006,7.23624]
[1780364592681,33.39,70810.5,91.4,-0.61577,0.0006,7.24487]
[1780364593283,33.39,70810.5,91.4,-0.61577,0.0006,7.24487]
[1780364593436,33.39,70814.53,91.4,-0.61334,0.0006,7.25872]
[1780364594567,33.39,70814.53,91.4,-0.61334,0.0006,7.25872]
[1780364594669,33.39,70815.62,91.4,-0.61268,0.0006,7.26243]
[1780364596421,33.39,70814.6,91.4,-0.6133,0.0006,7.25897]
[1780364597081,33.39,70814.71,91.4,-0.61323,0.0006,7.25935]
[1780364597226,33.39,70814.71,91.4,-0.61323,0.0006,7.25935]
[1780364597609,33.39,70817.43,91.4,-0.61158,0.00061,7.26853]
[1780364598976,33.39,70823.96,91.4,-0.60762,0.00061,7.29011]
[1780364599960,33.39,70830.61,91.4,-0.60358,0.00061,7.31133]
[1780364601208,33.39,70833.9,91.4,-0.60157,0.00061,7.32157]
[1780364602981,33.39,70833.9,91.4,-0.60157,0.00061,7.32157]
[1780364603006,33.39,70834.1,91.4,-0.60145,0.00061,7.32219]
[1780364605485,33.39,70834.96,91.4,-0.60093,0.00061,7.32483]
[1780364605511,33.39,70834.96,91.4,-0.60093,0.00061,7.32483]
[1780364605610,33.39,70834.96,91.4,-0.60093,0.00061,7.32483]
[1780364605624,33.39,70834.96,91.4,-0.60093,0.00061,7.32483]
[1780364605749,33.39,70836.02,91.4,-0.60028,0.00061,7.32806]
[1780364606082,33.39,70836.02,91.4,-0.60028,0.00061,7.32806]
[1780364606310,33.39,70836.02,91.4,-0.60028,0.00061,7.32806]
[1780364606903,33.39,70836.02,91.4,-0.60028,0.00061,7.32806]
[1780364606963,33.39,70836.02,91.4,-0.60028,0.00061,7.32806]
[1780364606944,33.39,70855.74,91.4,-0.58821,0.00061,7.38473]
[1780364607083,33.39,70855.74,91.4,-0.58821,0.00061,7.38473]
[1780364608027,33.39,70855.74,91.4,-0.58821,0.00061,7.38473]
[1780364607750,33.38,70886.73,91.4,-0.56911,0.00062,7.45994]
[1780364608864,33.38,70886.73,91.4,-0.56911,0.00062,7.45994]
[1780364608965,33.38,70889.22,91.4,-0.56757,0.00062,7.46525]
[1780364610013,33.38,70887.24,91.4,-0.5688,0.00062,7.46103]
[1780364612453,33.38,70887.86,91.4,-0.56851,0.00062,7.45214]
[1780364612465,33.38,70887.86,91.4,-0.56851,0.00062,7.45214]
[1780364612634,33.38,70887.86,91.4,-0.56851,0.00062,7.45214]
[1780364612652,33.38,70892.52,91.4,-0.56561,0.00062,7.46191]
[1780364613667,33.38,70892.52,91.4,-0.56561,0.00062,7.46191]
[1780364613680,33.38,70887.49,91.4,-0.56874,0.00062,7.45135]
[1780364614688,33.38,70887.49,91.4,-0.56874,0.00062,7.45135]
[1780364614697,33.38,70885.06,91.4,-0.57024,0.00062,7.44609]
[1780364615222,33.38,70885.06,91.4,-0.57024,0.00062,7.44609]
[1780364615227,33.38,70885.06,91.4,-0.57024,0.00062,7.44609]
[1780364615636,33.38,70883.06,91.4,-0.57149,0.00062,7.44167]
[1780364616061,33.38,70883.06,91.4,-0.57149,0.00062,7.44167]
[1780364616212,33.38,70883.06,91.4,-0.57149,0.00062,7.44167]
[1780364616543,33.38,70883.06,91.4,-0.57149,0.00062,7.44167]
[1780364616641,33.38,70874.78,91.4,-0.57662,0.00062,7.42263]
[1780364617670,33.38,70874.78,91.4,-0.57662,0.00062,7.42263]
[1780364617723,33.38,70874.78,91.4,-0.57662,0.00062,7.42263]
[1780364617794,33.38,70871.61,91.4,-0.57859,0.00062,7.41501]
[1780364618825,33.38,70871.61,91.4,-0.57859,0.00062,7.41501]
[1780364618918,33.38,70869.96,91.4,-0.57961,0.00062,7.41097]
[1780364619532,33.38,70869.96,91.4,-0.57961,0.00062,7.41097]
[1780364619581,33.38,70869.96,91.4,-0.57961,0.00062,7.41097]
[1780364619629,33.38,70870.37,91.4,-0.57936,0.00062,7.41197]
[1780364620064,33.38,70870.37,91.4,-0.57936,0.00062,7.41197]
[1780364621028,33.38,70870.37,91.4,-0.57936,0.00062,7.41197]
[1780364622456,33.38,70868.74,91.4,-0.58037,0.00062,7.40794]
[1780364622846,33.38,70868.74,91.4,-0.58037,0.00062,7.40794]
[1780364622969,33.37,70869.76,91.4,-0.57974,0.00062,7.41045]
[1780364623847,33.37,70869.76,91.4,-0.57974,0.00062,7.41045]
[1780364628688,33.37,70872.13,91.4,-0.57829,0.00062,7.41618]
[1780364629404,33.37,70870.27,91.4,-0.57944,0.00062,7.41165]
[1780364631419,33.37,70871.66,91.4,-0.57858,0.00062,7.41502]
[1780364633447,33.36,70867.99,91.4,-0.58086,0.00062,7.40597]
[1780364634447,33.36,70873.15,91.4,-0.57767,0.00062,7.4186]
[1780364639482,33.36,70873.6,91.4,-0.5774,0.00062,7.41963]
[1780364641496,33.36,70876.0,91.4,-0.57592,0.00062,7.42532]
[1780364642398,33.36,70876.0,91.4,-0.57592,0.00062,7.42532]
[1780364642557,33.36,70876.0,91.4,-0.57592,0.00062,7.42532]
[1780364642935,33.36,70876.0,91.4,-0.57592,0.00062,7.42532]
[1780364643030,33.36,70879.02,91.4,-0.57405,0.00062,7.43235]
[1780364643313,33.36,70879.02,91.4,-0.57405,0.00062,7.43235]
[1780364643500,33.36,70879.02,91.4,-0.57405,0.00062,7.43235]
[1780364643840,33.36,70887.18,91.4,-0.56898,0.00062,7.45051]
[1780364644372,33.36,70887.18,91.4,-0.56898,0.00062,7.45051]
[1780364644500,33.36,70887.18,91.4,-0.56898,0.00062,7.45051]
[1780364644723,33.36,70889.27,91.4,-0.56768,0.00062,7.45496]
[1780364646002,33.36,70892.64,91.4,-0.56559,0.00062,7.46199]
[1780364646737,33.36,70892.64,91.4,-0.56559,0.00062,7.46199]
[1780364646865,33.36,70897.23,91.4,-0.56273,0.00062,7.47123]
[1780364647268,33.36,70897.23,91.4,-0.56273,0.00062,7.47123]
[1780364647595,33.36,70897.23,91.4,-0.56273,0.00062,7.47123]
[1780364647600,33.36,70897.23,91.4,-0.56273,0.00062,7.47123]
[1780364647801,33.36,70902.1,91.4,-0.55969,0.00062,7.48061]
[1780364648216,33.36,70902.1,91.4,-0.55969,0.00062,7.48061]
[1780364648943,33.36,70902.1,91.4,-0.55969,0.00062,7.48061]
[1780364649045,33.36,70905.08,91.4,-0.55783,0.00062,7.48614]
[1780364649561,33.36,70902.35,91.4,-0.55954,0.00062,7.48108]
[1780364650852,33.36,70902.35,91.4,-0.55954,0.00062,7.48108]
[1780364650953,33.36,70902.32,91.4,-0.55955,0.00062,7.48103]
[1780364651447,33.36,70902.32,91.4,-0.55955,0.00062,7.48103]
[1780364652039,33.36,70900.7,91.4,-0.56056,0.00062,7.47796]
[1780364652581,33.36,70898.6,91.4,-0.56187,0.00062,7.47392]
[1780364653926,33.36,70901.1,91.4,-0.56032,0.00062,7.47872]
[1780364654595,33.36,70902.59,91.4,-0.55939,0.00062,7.48153]
[1780364655962,33.36,70902.59,91.4,-0.55939,0.00062,7.48153]
[1780364656016,33.36,70901.54,91.4,-0.56004,0.00062,7.47955]
[1780364657616,33.36,70900.15,91.4,-0.56091,0.00062,7.4769]
[1780364658357,33.36,70900.15,91.4,-0.56091,0.00062,7.4769]
[1780364658365,33.36,70900.15,91.4,-0.56091,0.00062,7.4769]
[1780364659021,33.36,70900.03,91.4,-0.56099,0.00062,7.47666]
[1780364659387,33.36,70900.03,91.4,-0.56099,0.00062,7.47666]
[1780364659480,33.36,70900.03,91.4,-0.56099,0.00062,7.47666]
[1780364659630,33.35,70899.19,91.4,-0.56151,0.00062,7.47504]
[1780364660217,33.35,70899.19,91.4,-0.56151,0.00062,7.47504]
[1780364660519,33.35,70899.19,91.4,-0.56151,0.00062,7.47504]
[1780364660637,33.35,70899.55,91.4,-0.56129,0.00062,7.47574]
[1780364662207,33.35,70899.57,91.4,-0.56128,0.00062,7.47577]
[1780364662326,33.35,70899.57,91.4,-0.56128,0.00062,7.47577]
[1780364662464,33.35,70899.57,91.4,-0.56128,0.00062,7.47577]
[1780364662491,33.35,70899.57,91.4,-0.56128,0.00062,7.47577]
[1780364662679,33.35,70899.57,91.4,-0.56128,0.00062,7.47577]
[1780364663027,33.35,70899.57,91.4,-0.56128,0.00062,7.47577]
[1780364662728,33.35,70896.61,91.4,-0.56312,0.00062,7.46998]
[1780364663588,33.35,70896.61,91.4,-0.56312,0.00062,7.46998]
[1780364663658,33.35,70889.14,91.4,-0.56778,0.00062,7.45466]
[1780364664665,33.35,70885.68,91.4,-0.56993,0.00062,7.44722]
[1780364665117,33.35,70885.68,91.4,-0.56993,0.00062,7.44722]
[1780364665714,33.35,70885.68,91.4,-0.56993,0.00062,7.44722]
[1780364665940,33.35,70879.78,91.4,-0.57359,0.00062,7.43403]
[1780364667960,33.35,70880.15,91.4,-0.57336,0.00062,7.43487]
[1780364668074,33.35,70880.15,91.4,-0.57336,0.00062,7.43487]
[1780364668017,33.35,70878.9,91.4,-0.57414,0.00062,7.43201]
[1780364668897,33.35,70878.9,91.4,-0.57414,0.00062,7.43201]
[1780364668952,33.35,70881.65,91.4,-0.57243,0.00062,7.43827]
[1780364670096,33.35,70881.65,91.4,-0.57243,0.00062,7.43827]
[1780364671825,33.35,70881.74,91.4,-0.57238,0.00062,7.43847]
[1780364675834,33.35,70881.19,91.4,-0.57282,0.00062,7.42698]
[1780364676899,33.35,70881.04,91.4,-0.57291,0.00062,7.42664]
[1780364678000,33.35,70881.09,91.4,-0.57288,0.00062,7.42676]
[1780364678764,33.35,70878.97,91.4,-0.5742,0.00062,7.42191]
[1780364680173,33.35,70879.0,91.4,-0.57418,0.00062,7.42197]
[1780364680228,33.35,70879.0,91.4,-0.57418,0.00062,7.42197]
[1780364682053,33.35,70878.16,91.4,-0.57471,0.00062,7.42003]
[1780364682070,33.35,70878.16,91.4,-0.57471,0.00062,7.42003]
[1780364682131,33.35,70878.26,91.4,-0.57465,0.00062,7.42026]
[1780364682191,33.35,70878.26,91.4,-0.57465,0.00062,7.42026]
[1780364682792,33.35,70872.47,91.4,-0.57824,0.00062,7.40653]
[1780364683799,33.34,70866.89,91.4,-0.5817,0.00062,7.39273]
[1780364686010,33.34,70867.91,91.4,-0.58107,0.00062,7.39529]
[1780364686126,33.34,70866.59,91.4,-0.58189,0.00062,7.39197]
[1780364687299,33.34,70866.38,91.4,-0.58202,0.00062,7.39143]
[1780364691857,33.34,70868.27,91.4,-0.58085,0.00062,7.39617]
[1780364693869,33.34,70870.24,91.4,-0.57963,0.00062,7.40104]
[1780364698904,33.34,70870.47,91.4,-0.5795,0.00062,7.40157]
[1780364703939,33.33,70869.28,91.4,-0.58025,0.00062,7.3986]
[1780364704467,33.33,70869.28,91.4,-0.58025,0.00062,7.3986]
[1780364704486,33.33,70869.28,91.4,-0.58025,0.00062,7.3986]
[1780364704500,33.33,70869.28,91.4,-0.58025,0.00062,7.3986]
[1780364704946,33.33,70867.29,91.4,-0.58148,0.00062,7.39362]
[1780364705953,33.33,70865.14,91.4,-0.58281,0.00062,7.38816]
[1780364707128,33.33,70865.14,91.4,-0.58281,0.00062,7.38816]
[1780364713002,33.32,70865.89,91.4,-0.58238,0.00062,7.38998]
[1780364717030,33.32,70864.54,91.4,-0.58322,0.00062,7.38648]
[1780364720383,33.31,70863.68,91.4,-0.58377,0.00062,7.38421]
[1780364720399,33.31,70863.68,91.4,-0.58377,0.00062,7.38421]
[1780364720404,33.31,70863.68,91.4,-0.58377,0.00062,7.38421]
[1780364720485,33.31,70863.68,91.4,-0.58377,0.00062,7.38421]
[1780364720768,33.31,70863.68,91.5,-0.58377,0.00062,7.38421]
[1780364720774,33.31,70863.68,91.5,-0.58377,0.00062,7.38421]
[1780364720842,33.31,70863.68,91.5,-0.58377,0.00062,7.38421]
[1780364720980,33.31,70863.68,91.5,-0.58377,0.00062,7.38421]
[1780364721105,33.31,70863.68,91.5,-0.58377,0.00062,7.38421]
[1780364721168,33.31,70854.13,91.5,-0.58967,0.00062,7.35873]
[1780364721298,33.31,70854.13,91.5,-0.58967,0.00062,7.35873]
[1780364722065,33.31,70849.89,91.5,-0.59229,0.00062,7.3469]
[1780364722175,33.31,70849.89,91.5,-0.59229,0.00062,7.3469]
[1780364727806,33.31,70848.19,91.5,-0.59334,0.00062,7.34204]
[1780364727808,33.31,70848.19,91.5,-0.59334,0.00062,7.34204]
[1780364728107,33.3,70847.86,91.5,-0.59355,0.00062,7.34109]
[1780364733143,33.3,70847.66,91.5,-0.59381,0.00062,7.33009]
[1780364735211,33.3,70846.46,91.5,-0.59456,0.00062,7.32661]
[1780364736165,33.3,70843.92,91.5,-0.59612,0.00062,7.31921]
[1780364737172,33.3,70838.68,91.5,-0.59935,0.00061,7.30357]
[1780364738179,33.3,70835.51,91.5,-0.6013,0.00061,7.29389]
[1780364739186,33.29,70834.08,91.5,-0.60218,0.00061,7.28946]
[1780364741169,33.29,70834.08,91.5,-0.60218,0.00061,7.28945]
[1780364741611,33.29,70836.14,91.5,-0.60092,0.00061,7.2958]
[1780364742479,33.29,70840.12,91.5,-0.59847,0.00061,7.30788]
[1780364744093,33.29,70841.86,91.5,-0.5974,0.00062,7.31307]
[1780364749024,33.29,70842.04,91.5,-0.5973,0.00062,7.31356]
[1780364749058,33.29,70841.26,91.5,-0.59778,0.00062,7.31123]
[1780364749257,33.29,70839.03,91.5,-0.59916,0.00061,7.30454]
[1780364754537,33.29,70839.08,91.5,-0.59914,0.00061,7.30464]
[1780364754620,33.28,70838.92,91.5,-0.59924,0.00061,7.30414]
[1780364756307,33.28,70842.31,91.5,-0.59716,0.00062,7.31426]
[1780364761343,33.28,70842.64,91.5,-0.59697,0.00062,7.31515]
[1780364762385,33.28,70842.64,91.5,-0.59697,0.00062,7.31515]
[1780364762534,33.28,70845.06,91.5,-0.59549,0.00062,7.32224]
[1780364763751,33.28,70845.06,91.5,-0.59549,0.00062,7.32224]
[1780364763767,33.27,70846.81,91.5,-0.59441,0.00062,7.32731]
[1780364764685,33.27,70844.1,91.5,-0.59608,0.00062,7.31942]
[1780364765910,33.27,70839.47,91.5,-0.59894,0.00061,7.30562]
[1780364770966,33.27,70839.35,91.5,-0.59902,0.00061,7.30521]
[1780364772421,33.27,70833.06,91.5,-0.60289,0.00061,7.28584]
[1780364774067,33.27,70831.19,91.5,-0.60404,0.00061,7.27996]
[1780364779469,33.27,70831.76,91.5,-0.60369,0.00061,7.28175]
[1780364782345,33.27,70832.94,91.5,-0.60297,0.00061,7.28545]
[1780364783072,33.27,70832.94,91.5,-0.60297,0.00061,7.28545]
[1780364784019,33.26,70831.44,91.5,-0.60389,0.00061,7.28073]
[1780364784639,33.26,70828.96,91.5,-0.60541,0.00061,7.27285]
[1780364787357,33.26,70829.75,91.5,-0.60493,0.00061,7.27538]
[1780364787417,33.26,70829.75,91.5,-0.60493,0.00061,7.27538]
[1780364787816,33.26,70829.75,91.5,-0.60493,0.00061,7.27538]
[1780364787916,33.26,70827.86,91.5,-0.60609,0.00061,7.26929]
[1780364788533,33.26,70824.54,91.5,-0.60812,0.00061,7.25852]
[1780364789540,33.26,70822.98,91.5,-0.60908,0.00061,7.25337]
[1780364791010,33.26,70821.01,91.5,-0.61044,0.00061,7.23632]
[1780364794574,33.26,70819.43,91.5,-0.61141,0.00061,7.23099]
[1780364799610,33.25,70819.11,91.5,-0.61162,0.00061,7.22985]
[1780364804645,33.25,70819.54,91.5,-0.61137,0.00061,7.23125]
[1780364805448,33.25,70819.54,91.5,-0.61137,0.00061,7.23125]
[1780364805581,33.25,70819.54,91.5,-0.61137,0.00061,7.23125]
[1780364805797,33.25,70819.54,91.5,-0.61137,0.00061,7.23125]
[1780364805835,33.25,70815.57,91.5,-0.61379,0.00061,7.21774]
[1780364807007,33.25,70809.35,91.5,-0.61758,0.00061,7.19608]
[1780364807874,33.25,70807.06,91.5,-0.61897,0.00061,7.18795]
[1780364808589,33.25,70807.06,91.5,-0.61897,0.00061,7.18795]
[1780364808706,33.25,70807.06,91.5,-0.61897,0.00061,7.18795]
[1780364808749,33.25,70807.06,91.5,-0.61897,0.00061,7.18795]
[1780364809235,33.25,70805.66,91.5,-0.61983,0.00061,7.18293]
[1780364809288,33.25,70805.66,91.5,-0.61983,0.00061,7.18293]
[1780364809554,33.25,70805.66,91.5,-0.61983,0.00061,7.18293]
[1780364809680,33.25,70802.48,91.5,-0.62176,0.00061,7.17141]
[1780364810687,33.25,70799.09,91.5,-0.62381,0.00061,7.15893]
[1780364812288,33.25,70796.99,91.5,-0.62509,0.0006,7.1511]
[1780364812701,33.25,70790.88,91.5,-0.62878,0.0006,7.12795]
[1780364813708,33.25,70787.77,91.5,-0.63065,0.0006,7.11593]
[1780364814715,33.25,70786.04,91.5,-0.63169,0.0006,7.10919]
[1780364818592,33.25,70785.22,91.5,-0.63218,0.0006,7.10599]
[1780364818596,33.25,70785.22,91.5,-0.63218,0.0006,7.10599]
[1780364818744,33.25,70782.76,91.5,-0.63366,0.0006,7.09628]
[1780364819753,33.25,70777.07,91.5,-0.63707,0.0006,7.07343]
[1780364821162,33.25,70775.7,91.5,-0.6379,0.0006,7.06783]
[1780364821482,33.25,70775.7,91.5,-0.6379,0.0006,7.06783]
[1780364822159,33.25,70772.33,91.5,-0.63991,0.0006,7.054]
[1780364824048,33.25,70771.85,91.5,-0.6402,0.0006,7.05202]
[1780364824127,33.25,70770.98,91.5,-0.64071,0.0006,7.04842]
[1780364825157,33.25,70770.98,91.5,-0.64071,0.0006,7.04842]
[1780364825209,33.25,70762.72,91.5,-0.64563,0.00059,7.01358]
[1780364826135,33.25,70760.32,91.5,-0.64706,0.00059,7.00327]
[1780364827808,33.25,70757.79,91.5,-0.64855,0.00059,6.99234]
[1780364829414,33.25,70757.45,91.5,-0.64875,0.00059,6.99088]
[1780364829822,33.25,70755.52,91.5,-0.64989,0.00059,6.98243]
[1780364831836,33.25,70754.46,91.5,-0.65052,0.00059,6.97777]
[1780364834100,33.25,70754.81,91.5,-0.65031,0.00059,6.97931]
[1780364834202,33.25,70749.67,91.5,-0.65335,0.00059,6.95643]
[1780364835125,33.24,70741.33,91.5,-0.65825,0.00059,6.91856]
[1780364836208,33.24,70737.05,91.5,-0.66076,0.00058,6.89875]
[1780364836621,33.24,70737.05,91.5,-0.66076,0.00058,6.89875]
[1780364837009,33.24,70737.05,91.5,-0.66076,0.00058,6.89875]
[1780364837012,33.24,70737.05,91.5,-0.66076,0.00058,6.89875]
[1780364837014,33.24,70737.05,91.5,-0.66076,0.00058,6.89875]
[1780364837063,33.24,70726.52,91.5,-0.66689,0.00058,6.84886]
[1780364838070,33.24,70726.52,91.5,-0.66689,0.00058,6.84886]
[1780364838078,33.25,70722.87,91.5,-0.669,0.00058,6.83121]
[1780364839031,33.25,70722.87,91.5,-0.669,0.00058,6.83121]
[1780364839035,33.25,70722.87,91.5,-0.669,0.00058,6.83121]
[1780364839082,33.25,70722.87,91.5,-0.669,0.00058,6.83121]
[1780364839282,33.25,70722.87,91.5,-0.669,0.00058,6.83121]
[1780364839218,33.25,70722.75,91.5,-0.66906,0.00058,6.83071]
[1780364839519,33.25,70722.75,91.5,-0.66906,0.00058,6.83071]
[1780364840109,33.25,70722.75,91.5,-0.66906,0.00058,6.83071]
[1780364840208,33.25,70722.75,91.5,-0.66906,0.00058,6.83071]
[1780364840299,33.25,70708.77,91.5,-0.67712,0.00057,6.76129]
[1780364840561,33.25,70708.77,91.5,-0.67712,0.00057,6.76129]
[1780364840569,33.25,70708.77,91.5,-0.67712,0.00057,6.76129]
[1780364840649,33.25,70708.77,91.5,-0.67712,0.00057,6.76129]
[1780364840752,33.25,70708.77,91.5,-0.67712,0.00057,6.76129]
[1780364841338,33.25,70708.77,91.5,-0.67712,0.00057,6.76129]
[1780364841328,33.25,70705.91,91.5,-0.67876,0.00057,6.74678]
[1780364841542,33.25,70705.91,91.5,-0.67876,0.00057,6.74678]
[1780364841980,33.25,70705.91,91.5,-0.67876,0.00057,6.74678]
[1780364842012,33.25,70705.91,91.5,-0.67876,0.00057,6.74678]
[1780364842334,33.25,70705.91,91.5,-0.67876,0.00057,6.74678]
[1780364842096,33.25,70708.53,91.5,-0.67725,0.00057,6.76012]
[1780364842680,33.25,70708.53,91.5,-0.67725,0.00057,6.76012]
[1780364843052,33.25,70708.53,91.5,-0.67725,0.00057,6.76012]
[1780364843324,33.25,70712.99,91.5,-0.67469,0.00057,6.78262]
[1780364843668,33.25,70712.99,91.5,-0.67469,0.00057,6.78262]
[1780364843741,33.25,70712.99,91.5,-0.67469,0.00057,6.78262]
[1780364843833,33.25,70712.99,91.5,-0.67469,0.00057,6.78262]
[1780364844142,33.25,70717.43,91.5,-0.67212,0.00058,6.80474]
[1780364844930,33.25,70706.06,91.5,-0.67865,0.00057,6.74772]
[1780364846234,33.25,70706.48,91.5,-0.6784,0.00057,6.74993]
[1780364847158,33.25,70706.48,91.5,-0.6784,0.00057,6.74993]
[1780364847260,33.25,70707.05,91.5,-0.67807,0.00057,6.7529]
[1780364847755,33.25,70707.05,91.5,-0.67807,0.00057,6.7529]
[1780364848245,33.25,70707.05,91.5,-0.67807,0.00057,6.7529]
[1780364848305,33.25,70703.25,91.5,-0.68024,0.00057,6.73352]
[1780364848642,33.25,70703.25,91.5,-0.68024,0.00057,6.73352]
[1780364848958,33.25,70705.58,91.5,-0.6789,0.00057,6.74547]
[1780364849397,33.25,70705.58,91.5,-0.6789,0.00057,6.74547]
[1780364850023,33.25,70705.58,91.5,-0.6789,0.00057,6.74547]
[1780364850100,33.26,70702.83,91.5,-0.68047,0.00057,6.73143]
[1780364850579,33.26,70702.83,91.5,-0.68047,0.00057,6.73143]
[1780364851431,33.26,70702.43,91.5,-0.68069,0.00057,6.72941]
[1780364852321,33.26,70702.43,91.5,-0.68069,0.00057,6.72941]
[1780364852346,33.26,70699.0,91.5,-0.68287,0.00057,6.70071]
[1780364853263,33.26,70701.27,91.5,-0.68157,0.00057,6.71254]
[1780364853448,33.26,70701.27,91.5,-0.68157,0.00057,6.71254]
[1780364854003,33.26,70701.27,91.5,-0.68157,0.00057,6.71254]
[1780364854071,33.26,70697.61,91.5,-0.68365,0.00057,6.69361]
[1780364854555,33.26,70697.61,91.5,-0.68365,0.00057,6.69361]
[1780364854628,33.26,70697.61,91.5,-0.68365,0.00057,6.69361]
[1780364855060,33.26,70697.61,91.5,-0.68365,0.00057,6.69361]
[1780364855063,33.26,70697.61,91.5,-0.68365,0.00057,6.69361]
[1780364855085,33.26,70697.61,91.5,-0.68365,0.00057,6.69361]
[1780364855303,33.26,70697.61,91.5,-0.68365,0.00057,6.69361]
[1780364855127,33.26,70693.65,91.5,-0.68588,0.00057,6.67299]
[1780364856065,33.26,70693.65,91.5,-0.68588,0.00057,6.67299]
[1780364856071,33.26,70693.65,91.5,-0.68588,0.00057,6.67299]
[1780364856138,33.26,70693.65,91.5,-0.68588,0.00057,6.67299]
[1780364856382,33.26,70693.11,91.5,-0.68618,0.00057,6.67023]
[1780364856966,33.26,70693.11,91.5,-0.68618,0.00057,6.67023]
[1780364857179,33.27,70699.45,91.5,-0.68257,0.00057,6.70344]
[1780364858338,33.27,70706.52,91.5,-0.67852,0.00057,6.73985]
[1780364859265,33.27,70700.03,91.5,-0.68222,0.00057,6.70661]
[1780364860201,33.27,70700.03,91.5,-0.68222,0.00057,6.70661]
[1780364860311,33.27,70700.03,91.5,-0.68222,0.00057,6.70661]
[1780364860344,33.27,70700.03,91.5,-0.68222,0.00057,6.70661]
[1780364860363,33.27,70697.74,91.5,-0.68351,0.00057,6.69482]
[1780364860881,33.27,70697.74,91.5,-0.68351,0.00057,6.69482]
[1780364860885,33.27,70697.74,91.5,-0.68351,0.00057,6.69482]
[1780364860996,33.27,70697.74,91.5,-0.68351,0.00057,6.69482]
[1780364861277,33.27,70697.74,91.5,-0.68351,0.00057,6.69482]
[1780364861349,33.27,70697.74,91.5,-0.68351,0.00057,6.69482]
[1780364861295,33.27,70695.8,91.5,-0.68461,0.00057,6.68476]
[1780364861497,33.27,70695.8,91.5,-0.68461,0.00057,6.68476]
[1780364861714,33.27,70695.8,91.5,-0.68461,0.00057,6.68476]
[1780364862052,33.28,70705.07,91.5,-0.67932,0.00057,6.73273]
[1780364862756,33.28,70705.07,91.5,-0.67932,0.00057,6.73273]
[1780364862853,33.28,70705.07,91.5,-0.67932,0.00057,6.73273]
[1780364862882,33.28,70705.07,91.5,-0.67932,0.00057,6.73273]
[1780364863059,33.28,70705.96,91.5,-0.67881,0.00057,6.7373]
[1780364863541,33.28,70705.96,91.5,-0.67881,0.00057,6.7373]
[1780364864347,33.28,70705.96,91.5,-0.67881,0.00057,6.7373]
[1780364864066,33.28,70710.71,91.5,-0.67608,0.00057,6.76141]
[1780364864865,33.28,70710.71,91.5,-0.67608,0.00057,6.76141]
[1780364864994,33.28,70710.71,91.5,-0.67608,0.00057,6.76141]
[1780364865106,33.28,70710.71,91.5,-0.67608,0.00057,6.76141]
[1780364865191,33.28,70721.51,91.5,-0.66984,0.00058,6.81505]
[1780364865375,33.28,70721.51,91.5,-0.66984,0.00058,6.81505]
[1780364865407,33.28,70721.51,91.5,-0.66984,0.00058,6.81505]
[1780364865928,33.28,70721.51,91.5,-0.66984,0.00058,6.81505]
[1780364866324,33.28,70731.95,91.5,-0.66376,0.00058,6.8653]
[1780364867092,33.28,70729.68,91.5,-0.66508,0.00058,6.85461]
[1780364867802,33.28,70729.68,91.5,-0.66508,0.00058,6.85461]
[1780364868099,33.29,70725.85,91.5,-0.66729,0.00058,6.83635]
[1780364868779,33.29,70725.85,91.5,-0.66729,0.00058,6.83635]
[1780364868992,33.29,70725.85,91.5,-0.66729,0.00058,6.83635]
[1780364869210,33.29,70725.85,91.5,-0.66729,0.00058,6.83635]
[1780364869302,33.29,70724.55,91.5,-0.66803,0.00058,6.83015]
[1780364869629,33.29,70724.55,91.5,-0.66803,0.00058,6.83015]
[1780364870113,33.29,70727.62,91.5,-0.66624,0.00058,6.84503]
[1780364870665,33.29,70727.62,91.5,-0.66624,0.00058,6.84503]
[1780364871068,33.29,70727.62,91.5,-0.66624,0.00058,6.84503]
[1780364871120,33.29,70725.93,91.5,-0.66721,0.00058,6.83702]
[1780364872127,33.3,70727.77,91.5,-0.66613,0.00058,6.84595]
[1780364872905,33.3,70727.77,91.5,-0.66613,0.00058,6.84595]
[1780364873186,33.3,70727.77,91.5,-0.66613,0.00058,6.84595]
[1780364873325,33.3,70727.77,91.5,-0.66613,0.00058,6.84595]
[1780364873347,33.3,70727.77,91.5,-0.66613,0.00058,6.84595]
[1780364873371,33.3,70729.86,91.5,-0.66491,0.00058,6.85598]
[1780364873515,33.3,70729.86,91.5,-0.66491,0.00058,6.85598]
[1780364873928,33.3,70729.86,91.5,-0.66491,0.00058,6.85598]
[1780364874141,33.3,70748.19,91.5,-0.65417,0.00059,6.94087]
[1780364874876,33.3,70748.19,91.5,-0.65417,0.00059,6.94087]
[1780364875246,33.3,70755.48,91.5,-0.64986,0.00059,6.97328]
[1780364875906,33.3,70755.48,91.5,-0.64986,0.00059,6.97328]
[1780364875909,33.3,70755.48,91.5,-0.64986,0.00059,6.97328]
[1780364876386,33.31,70755.81,91.5,-0.64966,0.00059,6.97478]
[1780364878320,33.31,70764.53,91.5,-0.64447,0.00059,7.01249]
[1780364879180,33.31,70771.03,91.5,-0.6406,0.0006,7.03978]
[1780364880332,33.31,70774.07,91.5,-0.63878,0.0006,7.05233]
[1780364881496,33.31,70774.43,91.5,-0.63856,0.0006,7.05383]
[1780364882290,33.31,70774.43,91.5,-0.63856,0.0006,7.05383]
[1780364882512,33.31,70774.33,91.5,-0.63861,0.0006,7.05344]
[1780364882928,33.31,70774.33,91.5,-0.63861,0.0006,7.05344]
[1780364883207,33.32,70780.69,91.5,-0.63481,0.0006,7.07915]
[1780364884329,33.32,70780.69,91.5,-0.63481,0.0006,7.07915]
[1780364884214,33.32,70786.1,91.5,-0.63156,0.0006,7.1005]
[1780364886228,33.32,70783.69,91.5,-0.63301,0.0006,7.09103]
[1780364887235,33.32,70779.05,91.5,-0.63579,0.0006,7.07257]
[1780364887739,33.32,70779.05,91.5,-0.63579,0.0006,7.07257]
[1780364888486,33.32,70779.33,91.5,-0.63562,0.0006,7.0737]
[1780364889250,33.32,70781.79,91.5,-0.63415,0.0006,7.08353]
[1780364891264,33.32,70782.87,91.5,-0.6335,0.0006,7.08781]
[1780364891679,33.32,70782.87,91.5,-0.6335,0.0006,7.08781]
[1780364892271,33.32,70785.98,91.5,-0.63162,0.0006,7.10008]
[1780364893278,33.32,70787.21,91.5,-0.63088,0.0006,7.10491]
[1780364893980,33.32,70787.21,91.5,-0.63088,0.0006,7.10491]
[1780364898600,33.33,70788.0,91.5,-0.63038,0.0006,7.10813]
[1780364899320,33.33,70790.58,91.5,-0.62882,0.0006,7.11809]
[1780364900327,33.33,70789.41,91.5,-0.62952,0.0006,7.11362]
[1780364901065,33.33,70789.41,91.5,-0.62952,0.0006,7.11362]
[1780364902082,33.33,70788.57,91.5,-0.63002,0.0006,7.11042]
[1780364903413,33.33,70789.8,91.5,-0.62927,0.0006,7.11521]
[1780364903864,33.33,70789.8,91.5,-0.62927,0.0006,7.11521]
[1780364904355,33.33,70782.86,91.5,-0.63344,0.0006,7.0882]
[1780364905362,33.33,70775.9,91.5,-0.6376,0.0006,7.06033]
[1780364907252,33.33,70776.67,91.5,-0.63714,0.0006,7.06346]
[1780364907376,33.33,70779.39,91.5,-0.63551,0.0006,7.07443]
[1780364908383,33.33,70781.14,91.5,-0.63446,0.0006,7.08142]
[1780364908796,33.33,70781.14,91.5,-0.63446,0.0006,7.08142]
[1780364909390,33.33,70782.56,91.5,-0.63361,0.0006,7.08706]
[1780364909496,33.33,70782.56,91.5,-0.63361,0.0006,7.08706]
[1780364909628,33.33,70782.56,91.5,-0.63361,0.0006,7.08706]
[1780364910884,33.34,70783.38,91.5,-0.63312,0.0006,7.09032]
[1780364911404,33.34,70784.41,91.5,-0.63267,0.0006,7.08373]
[1780364911651,33.34,70784.41,91.5,-0.63267,0.0006,7.08373]
[1780364912436,33.34,70784.73,91.5,-0.63247,0.0006,7.08501]
[1780364912991,33.34,70784.73,91.5,-0.63247,0.0006,7.08501]
[1780364913003,33.34,70784.73,91.5,-0.63247,0.0006,7.08501]
[1780364913418,33.34,70788.04,91.5,-0.63048,0.0006,7.09791]
[1780364913941,33.34,70788.04,91.5,-0.63048,0.0006,7.09791]
[1780364914425,33.34,70792.48,91.5,-0.6278,0.0006,7.11497]
[1780364915883,33.34,70792.48,91.5,-0.6278,0.0006,7.11497]
[1780364915906,33.34,70792.48,91.5,-0.6278,0.0006,7.11497]
[1780364916240,33.34,70792.48,91.5,-0.6278,0.0006,7.11497]
[1780364916908,33.34,70793.47,91.5,-0.6272,0.0006,7.11876]
[1780364916924,33.34,70797.47,91.5,-0.62478,0.0006,7.1338]
[1780364917737,33.34,70804.84,91.5,-0.62031,0.00061,7.16077]
[1780364918811,33.34,70808.89,91.5,-0.61785,0.00061,7.17524]
[1780364921182,33.34,70808.94,91.5,-0.61781,0.00061,7.17544]
[1780364921283,33.34,70810.51,91.5,-0.61686,0.00061,7.18097]
[1780364921474,33.34,70806.53,91.5,-0.61927,0.00061,7.16689]
[1780364922460,33.34,70806.53,91.5,-0.61927,0.00061,7.16689]
[1780364922979,33.34,70804.18,91.5,-0.6207,0.00061,7.15844]
[1780364923488,33.34,70802.54,91.5,-0.6217,0.00061,7.1525]
[1780364926914,33.34,70802.16,91.5,-0.62193,0.00061,7.15112]
[1780364928289,33.34,70802.85,91.5,-0.62151,0.00061,7.15362]
[1780364928603,33.34,70802.97,91.5,-0.62144,0.00061,7.15406]
[1780364929041,33.34,70802.97,91.5,-0.62144,0.00061,7.15406]
[1780364929142,33.34,70800.69,91.5,-0.62282,0.00061,7.14575]
[1780364931544,33.34,70799.07,91.5,-0.6238,0.00061,7.1398]
[1780364933392,33.34,70799.07,91.5,-0.6238,0.00061,7.1398]
[1780364933451,33.34,70799.07,91.5,-0.6238,0.00061,7.1398]
[1780364934293,33.35,70799.39,91.5,-0.6236,0.00061,7.14098]
[1780364934424,33.34,70796.74,91.5,-0.62521,0.0006,7.13116]
[1780364934565,33.34,70787.98,91.5,-0.63049,0.0006,7.09786]
[1780364935536,33.34,70787.98,91.5,-0.63049,0.0006,7.09786]
[1780364935572,33.34,70784.48,91.5,-0.6326,0.0006,7.0842]
[1780364936889,33.34,70784.48,91.5,-0.6326,0.0006,7.0842]
[1780364936965,33.34,70781.5,91.5,-0.63439,0.0006,7.07243]
[1780364937540,33.34,70781.5,91.5,-0.63439,0.0006,7.07243]
[1780364937651,33.34,70781.5,91.5,-0.63439,0.0006,7.07243]
[1780364937753,33.34,70784.0,91.5,-0.63288,0.0006,7.08232]
[1780364938897,33.34,70786.14,91.5,-0.6316,0.0006,7.0907]
[1780364940323,33.34,70787.54,91.5,-0.63076,0.0006,7.09613]
[1780364940990,33.34,70787.54,91.5,-0.63076,0.0006,7.09613]
[1780364940993,33.34,70787.54,91.5,-0.63076,0.0006,7.09613]
[1780364941546,33.34,70787.39,91.5,-0.63085,0.0006,7.09553]
[1780364942057,33.34,70791.89,91.5,-0.62814,0.0006,7.11286]
[1780364942880,33.34,70791.89,91.5,-0.62814,0.0006,7.11286]
[1780364942968,33.34,70791.89,91.5,-0.62814,0.0006,7.11286]
[1780364943039,33.34,70791.89,91.5,-0.62814,0.0006,7.11286]
[1780364943164,33.34,70791.89,91.5,-0.62814,0.0006,7.11286]
[1780364943223,33.34,70798.62,91.5,-0.62407,0.00061,7.13813]
[1780364943647,33.34,70798.62,91.5,-0.62407,0.00061,7.13813]
[1780364943712,33.34,70798.62,91.5,-0.62407,0.00061,7.13813]
[1780364943753,33.34,70798.9,91.5,-0.6239,0.00061,7.13917]
[1780364944636,33.35,70796.94,91.5,-0.62509,0.0006,7.1319]
[1780364945668,33.35,70796.94,91.5,-0.62509,0.0006,7.1319]
[1780364946651,33.35,70799.63,91.5,-0.62345,0.00061,7.1419]
[1780364948665,33.35,70801.84,91.5,-0.62211,0.00061,7.15]
[1780364950918,33.35,70802.9,91.5,-0.62147,0.00061,7.15386]
[1780364950921,33.35,70802.9,91.5,-0.62147,0.00061,7.15386]
[1780364950936,33.35,70802.9,91.5,-0.62147,0.00061,7.15386]
[1780364950972,33.35,70802.9,91.5,-0.62147,0.00061,7.15386]
[1780364951017,33.35,70802.9,91.5,-0.62147,0.00061,7.15386]
[1780364951020,33.35,70805.97,91.5,-0.61961,0.00061,7.16491]
[1780364952247,33.35,70809.88,91.5,-0.61723,0.00061,7.1788]
[1780364956400,33.35,70811.2,91.5,-0.61643,0.00061,7.18343]
[1780364956471,33.35,70811.2,91.5,-0.61643,0.00061,7.18343]
[1780364956474,33.35,70811.2,91.5,-0.61643,0.00061,7.18343]
[1780364956514,33.35,70811.2,91.5,-0.61643,0.00061,7.18343]
[1780364956551,33.35,70811.2,91.5,-0.61643,0.00061,7.18343]
[1780364957168,33.35,70811.2,91.5,-0.61643,0.00061,7.18343]
[1780364957415,33.35,70814.17,91.5,-0.61462,0.00061,7.19374]
[1780364957525,33.35,70814.17,91.5,-0.61462,0.00061,7.19374]
[1780364957728,33.35,70816.29,91.5,-0.61332,0.00061,7.201]
[1780364958583,33.35,70816.29,91.5,-0.61332,0.00061,7.201]
[1780364958619,33.35,70816.29,91.5,-0.61332,0.00061,7.201]
[1780364959128,33.35,70816.29,91.5,-0.61332,0.00061,7.201]
[1780364959138,33.35,70816.29,91.5,-0.61332,0.00061,7.201]
[1780364959635,33.35,70817.06,91.5,-0.61285,0.00061,7.20363]
[1780364959742,33.35,70818.88,91.5,-0.61174,0.00061,7.20978]
[1780364960607,33.35,70818.88,91.5,-0.61174,0.00061,7.20978]
[1780364960749,33.35,70821.65,91.5,-0.61004,0.00061,7.21905]
[1780364961744,33.35,70821.65,91.5,-0.61004,0.00061,7.21905]
[1780364962094,33.35,70821.65,91.5,-0.61004,0.00061,7.21905]
[1780364965885,33.36,70821.91,91.5,-0.60987,0.00061,7.22001]
[1780364965900,33.36,70821.91,91.5,-0.60987,0.00061,7.22001]
[1780364966883,33.36,70821.93,91.5,-0.60984,0.00061,7.22013]
[1780364969819,33.36,70821.73,91.5,-0.60996,0.00061,7.21951]
[1780364976329,33.37,70821.73,91.5,-0.61008,0.00061,7.20911]
[1780364977868,33.37,70820.51,91.5,-0.61083,0.00061,7.20506]
[1780364979958,33.37,70815.01,91.5,-0.61418,0.00061,7.1865]
[1780364982499,33.37,70814.48,91.5,-0.6145,0.00061,7.18471]
[1780364983077,33.37,70815.93,91.5,-0.61361,0.00061,7.1897]
[1780364985292,33.37,70816.01,91.5,-0.61356,0.00061,7.18997]
[1780364985321,33.37,70818.3,91.5,-0.61216,0.00061,7.19775]
[1780364986944,33.37,70818.59,91.5,-0.61198,0.00061,7.19873]
[1780364991570,33.38,70818.23,91.5,-0.6122,0.00061,7.19754]
[1780364992238,33.38,70818.23,91.5,-0.6122,0.00061,7.19754]
[1780364992585,33.38,70818.18,91.5,-0.61223,0.00061,7.19738]
[1780364993711,33.38,70817.82,91.5,-0.61245,0.00061,7.19617]
[1780364995994,33.38,70819.86,91.5,-0.6112,0.00061,7.20304]
[1780364998769,33.38,70820.54,91.5,-0.61078,0.00061,7.20531]
[1780364999509,33.38,70821.47,91.5,-0.61021,0.00061,7.20841]
[1780365000225,33.38,70821.47,91.5,-0.61021,0.00061,7.20841]
[1780365000374,33.38,70821.47,91.5,-0.61021,0.00061,7.20841]
[1780365000525,33.38,70821.51,91.5,-0.61019,0.00061,7.20854]
[1780365001029,33.38,70825.21,91.5,-0.60792,0.00061,7.22071]
[1780365001888,33.38,70825.21,91.5,-0.60792,0.00061,7.22071]
[1780365002355,33.38,70825.21,91.5,-0.60792,0.00061,7.22071]
[1780365002499,33.38,70825.21,91.5,-0.60792,0.00061,7.22071]
[1780365002440,33.38,70825.82,91.5,-0.60755,0.00061,7.2227]
[1780365002537,33.38,70825.82,91.5,-0.60755,0.00061,7.2227]
[1780365002898,33.38,70825.82,91.5,-0.60755,0.00061,7.2227]
[1780365003048,33.38,70822.27,91.5,-0.60972,0.00061,7.21108]
[1780365004292,33.38,70818.66,91.5,-0.61193,0.00061,7.19904]
[1780365005062,33.38,70820.74,91.5,-0.61065,0.00061,7.20601]
[1780365007076,33.38,70822.41,91.5,-0.60963,0.00061,7.21155]
[1780365010098,33.38,70821.19,91.5,-0.61038,0.00061,7.20749]
[1780365011104,33.38,70819.0,91.5,-0.61172,0.00061,7.20018]
[1780365012818,33.38,70818.69,91.5,-0.61191,0.00061,7.19914]
[1780365014900,33.38,70819.48,91.5,-0.61142,0.00061,7.2018]
[1780365015132,33.38,70821.61,91.5,-0.61012,0.00061,7.2089]
[1780365015754,33.38,70821.61,91.5,-0.61012,0.00061,7.2089]
[1780365021174,33.38,70820.06,91.5,-0.61107,0.00061,7.20373]
[1780365021568,33.38,70820.06,91.5,-0.61107,0.00061,7.20373]
[1780365021887,33.38,70820.06,91.5,-0.61107,0.00061,7.20373]
[1780365022181,33.38,70814.54,91.5,-0.61444,0.00061,7.18501]
[1780365023188,33.38,70810.46,91.5,-0.61693,0.00061,7.17085]
[1780365024929,33.38,70810.14,91.5,-0.61713,0.00061,7.16973]
[1780365025202,33.38,70810.29,91.5,-0.61703,0.00061,7.17026]
[1780365026230,33.38,70808.93,91.5,-0.61786,0.00061,7.16548]
[1780365028244,33.38,70811.55,91.5,-0.61626,0.00061,7.17467]
[1780365029251,33.38,70813.45,91.5,-0.61511,0.00061,7.18126]
[1780365031265,33.38,70811.72,91.5,-0.61632,0.00061,7.16468]
[1780365032272,33.38,70813.02,91.5,-0.61553,0.00061,7.1692]
[1780365035102,33.38,70813.14,91.5,-0.61545,0.00061,7.16962]
[1780365035109,33.38,70813.14,91.5,-0.61545,0.00061,7.16962]
[1780365035293,33.38,70809.74,91.5,-0.61753,0.00061,7.15775]
[1780365035637,33.38,70809.74,91.5,-0.61753,0.00061,7.15775]
[1780365035662,33.38,70809.74,91.5,-0.61753,0.00061,7.15775]
[1780365035738,33.38,70809.74,91.5,-0.61753,0.00061,7.15775]
[1780365036300,33.38,70802.51,91.5,-0.62193,0.00061,7.13184]
[1780365036919,33.38,70802.51,91.5,-0.62193,0.00061,7.13184]
[1780365036997,33.38,70802.51,91.5,-0.62193,0.00061,7.13184]
[1780365037307,33.37,70787.4,91.5,-0.63108,0.0006,7.07497]
[1780365038314,33.37,70783.51,91.5,-0.63342,0.0006,7.05973]
[1780365039321,33.37,70780.74,91.5,-0.63509,0.0006,7.04875]
[1780365040328,33.37,70781.99,91.5,-0.63433,0.0006,7.05373]
[1780365040964,33.37,70781.99,91.5,-0.63433,0.0006,7.05373]
[1780365041141,33.37,70781.99,91.5,-0.63433,0.0006,7.05373]
[1780365041194,33.37,70781.99,91.5,-0.63433,0.0006,7.05373]
[1780365041354,33.37,70781.99,91.5,-0.63433,0.0006,7.05373]
[1780365041456,33.37,70785.46,91.5,-0.63225,0.0006,7.06741]
[1780365042342,33.38,70796.08,91.5,-0.62583,0.00061,7.10811]
[1780365043045,33.38,70796.08,91.5,-0.62583,0.00061,7.10811]
[1780365043349,33.38,70798.62,91.5,-0.62429,0.00061,7.11759]
[1780365044082,33.38,70798.62,91.5,-0.62429,0.00061,7.11759]
[1780365044538,33.38,70798.62,91.5,-0.62429,0.00061,7.11759]
[1780365044356,33.38,70800.3,91.5,-0.62326,0.00061,7.12381]
[1780365044778,33.38,70800.3,91.5,-0.62326,0.00061,7.12381]
[1780365045323,33.38,70800.3,91.5,-0.62326,0.00061,7.12381]
[1780365045541,33.38,70800.3,91.5,-0.62326,0.00061,7.12381]
[1780365045363,33.38,70800.07,91.5,-0.6234,0.00061,7.123]
[1780365049392,33.38,70802.03,91.5,-0.6222,0.00061,7.13019]
[1780365050569,33.38,70802.03,91.5,-0.6222,0.00061,7.13019]
[1780365051389,33.38,70802.4,91.5,-0.62198,0.00061,7.13154]
[1780365054511,33.38,70802.43,91.5,-0.62196,0.00061,7.13166]
[1780365060495,33.38,70802.37,91.5,-0.622,0.00061,7.13145]
[1780365061477,33.38,70798.8,91.5,-0.62416,0.00061,7.11833]
[1780365062645,33.38,70797.93,91.5,-0.62469,0.00061,7.1151]
[1780365063623,33.38,70797.93,91.5,-0.62469,0.00061,7.1151]
[1780365063491,33.38,70800.21,91.5,-0.62331,0.00061,7.12353]
[1780365064498,33.38,70812.08,91.5,-0.61609,0.00061,7.166]
[1780365065011,33.38,70812.08,91.5,-0.61609,0.00061,7.166]
[1780365065505,33.38,70816.68,91.5,-0.61328,0.00061,7.18183]
[1780365070540,33.38,70817.57,91.5,-0.61275,0.00061,7.1848]
[1780365071547,33.38,70812.28,91.5,-0.61598,0.00061,7.16664]
[1780365071916,33.38,70812.28,91.5,-0.61598,0.00061,7.16664]
[1780365072554,33.38,70817.83,91.5,-0.61258,0.00061,7.18569]
[1780365073561,33.38,70819.96,91.5,-0.61128,0.00061,7.19285]
[1780365076582,33.38,70822.1,91.5,-0.60997,0.00061,7.2]
[1780365077589,33.38,70820.5,91.5,-0.61095,0.00061,7.19468]
[1780365082624,33.38,70821.29,91.5,-0.61046,0.00061,7.19732]
[1780365083632,33.38,70824.54,91.5,-0.60847,0.00061,7.20804]
[1780365084639,33.38,70827.72,91.5,-0.60651,0.00061,7.21838]
[1780365087793,33.38,70829.78,91.5,-0.60524,0.00061,7.225]
[1780365090242,33.38,70829.96,91.5,-0.60513,0.00061,7.22558]
[1780365090318,33.38,70829.99,91.5,-0.60511,0.00061,7.22567]
[1780365091571,33.38,70829.99,91.5,-0.60511,0.00061,7.22567]
[1780365091617,33.38,70831.59,91.5,-0.60427,0.00062,7.22022]
[1780365091818,33.38,70831.59,91.5,-0.60427,0.00062,7.22022]
[1780365092268,33.38,70836.26,91.5,-0.60139,0.00062,7.23477]
[1780365092800,33.38,70836.26,91.5,-0.60139,0.00062,7.23477]
[1780365093339,33.38,70836.26,91.5,-0.60139,0.00062,7.23477]
[1780365093440,33.38,70843.32,91.5,-0.59703,0.00062,7.25604]
[1780365094510,33.38,70843.32,91.5,-0.59703,0.00062,7.25604]
[1780365095376,33.39,70843.81,91.5,-0.59673,0.00062,7.25749]
[1780365095580,33.39,70843.81,91.5,-0.59673,0.00062,7.25749]
[1780365095967,33.39,70844.07,91.5,-0.59656,0.00062,7.25827]
[1780365096068,33.39,70839.46,91.5,-0.59941,0.00062,7.24454]
[1780365096908,33.39,70839.46,91.5,-0.59941,0.00062,7.24454]
[1780365099487,33.39,70842.81,91.5,-0.59734,0.00062,7.25458]
[1780365102883,33.39,70843.42,91.5,-0.59695,0.00062,7.2564]
[1780365106668,33.39,70844.57,91.5,-0.59624,0.00062,7.2598]
[1780365107641,33.39,70842.99,91.5,-0.59721,0.00062,7.25517]
[1780365107950,33.39,70842.99,91.5,-0.59721,0.00062,7.25517]
[1780365108406,33.39,70837.77,91.5,-0.60044,0.00062,7.23951]
[1780365109818,33.39,70840.66,91.5,-0.59865,0.00062,7.24824]
[1780365110808,33.39,70840.66,91.5,-0.59865,0.00062,7.24824]
[1780365113088,33.39,70840.69,91.5,-0.59864,0.00062,7.24831]
[1780365113519,33.39,70842.55,91.5,-0.59749,0.00062,7.25385]
[1780365113962,33.39,70842.55,91.5,-0.59749,0.00062,7.25385]
[1780365114049,33.39,70842.55,91.5,-0.59749,0.00062,7.25385]
[1780365114249,33.39,70842.55,91.5,-0.59749,0.00062,7.25385]
[1780365114277,33.39,70843.51,91.5,-0.5969,0.00062,7.25668]
[1780365116427,33.39,70844.39,91.5,-0.59635,0.00062,7.25926]
[1780365118212,33.39,70844.75,91.5,-0.59613,0.00062,7.26033]
[1780365118257,33.39,70844.75,91.5,-0.59613,0.00062,7.26033]
[1780365118411,33.39,70844.75,91.5,-0.59613,0.00062,7.26033]
[1780365118541,33.39,70844.75,91.5,-0.59613,0.00062,7.26033]
[1780365118973,33.39,70844.1,91.5,-0.59652,0.00062,7.25844]
[1780365119241,33.39,70844.1,91.5,-0.59652,0.00062,7.25844]
[1780365119394,33.39,70844.1,91.5,-0.59652,0.00062,7.25844]
[1780365119480,33.39,70841.68,91.5,-0.59802,0.00062,7.25127]
[1780365119992,33.39,70841.68,91.5,-0.59802,0.00062,7.25127]
[1780365120950,33.39,70840.56,91.5,-0.59872,0.00062,7.24793]
[1780365121132,33.39,70840.56,91.5,-0.59872,0.00062,7.24793]
[1780365121156,33.39,70840.56,91.5,-0.59872,0.00062,7.24793]
[1780365121258,33.39,70840.87,91.5,-0.59853,0.00062,7.24883]
[1780365121902,33.39,70836.66,91.5,-0.60113,0.00062,7.23608]
[1780365124923,33.39,70835.47,91.5,-0.60187,0.00062,7.2324]
[1780365125964,33.39,70835.47,91.5,-0.60187,0.00062,7.2324]
[1780365127524,33.39,70835.47,91.5,-0.60187,0.00062,7.23239]
[1780365127802,33.39,70835.98,91.5,-0.60156,0.00062,7.23395]
[1780365128540,33.39,70833.06,91.5,-0.60336,0.00062,7.22489]
[1780365128951,33.39,70830.19,91.5,-0.60512,0.00062,7.21584]
[1780365129958,33.39,70834.12,91.5,-0.6027,0.00062,7.22819]
[1780365130969,33.39,70832.79,91.5,-0.60352,0.00062,7.22405]
[1780365132661,33.39,70827.03,91.5,-0.60707,0.00061,7.20569]
[1780365134613,33.38,70826.42,91.5,-0.60745,0.00061,7.20369]
[1780365134617,33.38,70826.42,91.5,-0.60745,0.00061,7.20369]
[1780365134997,33.38,70823.86,91.5,-0.60903,0.00061,7.19531]
[1780365136466,33.38,70819.41,91.5,-0.61177,0.00061,7.18048]
[1780365139653,33.38,70820.73,91.5,-0.61096,0.00061,7.18487]
[1780365140225,33.38,70820.73,91.5,-0.61096,0.00061,7.18487]
[1780365142167,33.38,70820.63,91.5,-0.61103,0.00061,7.18451]
[1780365142396,33.38,70819.7,91.5,-0.6116,0.00061,7.18139]
[1780365143968,33.38,70819.74,91.5,-0.61158,0.00061,7.18152]
[1780365144716,33.38,70820.9,91.5,-0.61087,0.00061,7.18539]
[1780365144718,33.38,70820.9,91.5,-0.61087,0.00061,7.18539]
[1780365145054,33.38,70820.9,91.5,-0.61087,0.00061,7.18539]
[1780365146298,33.37,70820.58,91.5,-0.61107,0.00061,7.1843]
[1780365146325,33.37,70821.99,91.5,-0.61021,0.00061,7.18898]
[1780365147581,33.37,70827.7,91.5,-0.6067,0.00061,7.20766]
[1780365147836,33.37,70827.7,91.5,-0.6067,0.00061,7.20766]
[1780365147840,33.37,70827.7,91.5,-0.6067,0.00061,7.20766]
[1780365147840,33.37,70827.7,91.5,-0.6067,0.00061,7.20766]
[1780365147887,33.37,70827.7,91.5,-0.6067,0.00061,7.20766]
[1780365147954,33.37,70827.7,91.5,-0.6067,0.00061,7.20766]
[1780365147981,33.37,70827.7,91.5,-0.6067,0.00061,7.20766]
[1780365148019,33.37,70827.7,91.5,-0.6067,0.00061,7.20766]
[1780365148021,33.37,70827.7,91.5,-0.6067,0.00061,7.20766]
[1780365148091,33.37,70832.2,91.5,-0.60393,0.00062,7.22198]
[1780365148915,33.37,70832.2,91.5,-0.60393,0.00062,7.22198]
[1780365149098,33.37,70834.56,91.5,-0.60247,0.00062,7.22936]
[1780365149779,33.37,70834.56,91.5,-0.60247,0.00062,7.22936]
[1780365150105,33.37,70834.59,91.5,-0.60246,0.00062,7.22945]
[1780365153438,33.37,70834.24,91.5,-0.60281,0.00062,7.21784]
[1780365153515,33.37,70834.24,91.5,-0.60281,0.00062,7.21784]
[1780365154134,33.37,70830.71,91.5,-0.60499,0.00062,7.20674]
[1780365154999,33.37,70830.71,91.5,-0.60499,0.00062,7.20674]
[1780365155352,33.37,70830.71,91.5,-0.60499,0.00062,7.20674]
[1780365155403,33.37,70826.4,91.5,-0.60765,0.00062,7.19289]
[1780365157155,33.37,70823.04,91.5,-0.60972,0.00061,7.18187]
[1780365158162,33.37,70820.77,91.5,-0.61112,0.00061,7.17429]
[1780365159170,33.37,70819.32,91.5,-0.61201,0.00061,7.16941]
[1780365162906,33.37,70819.72,91.5,-0.61177,0.00061,7.17073]
[1780365162957,33.37,70819.72,91.5,-0.61177,0.00061,7.17073]
[1780365164204,33.37,70821.34,91.5,-0.61078,0.00061,7.17614]
[1780365165487,33.37,70821.34,91.5,-0.61078,0.00061,7.17614]
[1780365165540,33.37,70823.1,91.5,-0.6097,0.00061,7.18197]
[1780365165762,33.37,70823.1,91.5,-0.6097,0.00061,7.18197]
[1780365166348,33.37,70823.1,91.5,-0.6097,0.00061,7.18197]
[1780365166391,33.37,70823.1,91.5,-0.6097,0.00061,7.18197]
[1780365166393,33.37,70823.1,91.5,-0.6097,0.00061,7.18197]
[1780365166593,33.37,70823.1,91.5,-0.6097,0.00061,7.18197]
[1780365166661,33.37,70827.12,91.5,-0.60723,0.00062,7.19512]
[1780365167181,33.37,70827.12,91.5,-0.60723,0.00062,7.19512]
[1780365167532,33.37,70831.0,91.5,-0.60484,0.00062,7.20754]
[1780365167965,33.37,70831.0,91.5,-0.60484,0.00062,7.20754]
[1780365168232,33.37,70833.81,91.5,-0.6031,0.00062,7.21639]
[1780365170245,33.37,70835.91,91.5,-0.60181,0.00062,7.2229]
[1780365171253,33.37,70838.69,91.5,-0.60009,0.00062,7.23141]
[1780365171937,33.37,70838.69,91.5,-0.60009,0.00062,7.23141]
[1780365174699,33.36,70839.29,91.5,-0.59972,0.00062,7.23321]
[1780365174737,33.36,70839.29,91.5,-0.59972,0.00062,7.23321]
[1780365179553,33.36,70839.38,91.5,-0.59967,0.00062,7.23349]
[1780365182229,33.37,70839.48,91.5,-0.5996,0.00062,7.2338]
[1780365182927,33.37,70839.21,91.5,-0.59977,0.00062,7.23299]
[1780365183337,33.36,70837.98,91.5,-0.60053,0.00062,7.22924]
[1780365184343,33.36,70834.19,91.5,-0.60287,0.00062,7.21755]
[1780365185352,33.36,70832.58,91.5,-0.60387,0.00062,7.2125]
[1780365187366,33.36,70833.83,91.5,-0.6031,0.00062,7.21642]
[1780365190387,33.36,70835.35,91.5,-0.60216,0.00062,7.22114]
[1780365194322,33.36,70836.09,91.5,-0.6017,0.00062,7.22342]
[1780365194706,33.36,70836.09,91.5,-0.6017,0.00062,7.22342]
[1780365194725,33.36,70836.5,91.5,-0.60145,0.00062,7.22467]
[1780365194773,33.36,70836.5,91.5,-0.60145,0.00062,7.22467]
[1780365195720,33.36,70841.21,91.5,-0.59854,0.00062,7.23898]
[1780365196771,33.36,70845.7,91.5,-0.59575,0.00062,7.25225]
[1780365198990,33.36,70845.2,91.5,-0.59607,0.00062,7.25078]
[1780365199217,33.36,70845.2,91.5,-0.59607,0.00062,7.25078]
[1780365199452,33.36,70844.74,91.5,-0.59635,0.00062,7.24943]
[1780365201112,33.36,70845.41,91.5,-0.59594,0.00062,7.2514]
[1780365201465,33.36,70845.46,91.5,-0.5959,0.00062,7.25155]
[1780365201775,33.36,70845.46,91.5,-0.5959,0.00062,7.25155]
[1780365202472,33.36,70845.5,91.5,-0.59588,0.00062,7.25167]
[1780365203372,33.36,70845.5,91.5,-0.59588,0.00062,7.25167]
[1780365203479,33.36,70845.73,91.5,-0.59573,0.00062,7.25235]
[1780365203949,33.36,70845.73,91.5,-0.59573,0.00062,7.25235]
[1780365209522,33.37,70846.01,91.5,-0.59555,0.00062,7.25322]
[1780365214556,33.37,70844.43,91.5,-0.59665,0.00062,7.23814]
[1780365216570,33.37,70845.94,91.5,-0.59572,0.00062,7.24255]
[1780365222746,33.37,70845.78,91.5,-0.59582,0.00062,7.24207]
[1780365222773,33.37,70845.78,91.5,-0.59582,0.00062,7.24207]
[1780365223800,33.37,70837.81,91.5,-0.60077,0.00062,7.21823]
[1780365224297,33.37,70837.81,91.5,-0.60077,0.00062,7.21823]
[1780365224625,33.37,70831.97,91.5,-0.60438,0.00062,7.20007]
[1780365225618,33.37,70831.97,91.5,-0.60438,0.00062,7.20007]
[1780365225635,33.37,70827.48,91.5,-0.60715,0.00062,7.18572]
[1780365225810,33.37,70827.48,91.5,-0.60715,0.00062,7.18572]
[1780365226642,33.36,70818.1,91.5,-0.61293,0.00061,7.15461]
[1780365229364,33.36,70817.55,91.5,-0.61327,0.00061,7.15274]
[1780365229407,33.36,70817.55,91.5,-0.61327,0.00061,7.15274]
[1780365229662,33.36,70813.25,91.5,-0.61591,0.00061,7.13794]
[1780365230670,33.36,70808.07,91.5,-0.61908,0.00061,7.1197]
[1780365231677,33.36,70806.25,91.5,-0.62019,0.00061,7.11317]
[1780365231935,33.36,70806.25,91.5,-0.62019,0.00061,7.11317]
[1780365232684,33.36,70806.19,91.5,-0.62023,0.00061,7.11293]
[1780365232960,33.36,70806.19,91.5,-0.62023,0.00061,7.11293]
[1780365233691,33.36,70806.16,91.5,-0.62026,0.00061,7.1128]
[1780365238726,33.36,70806.54,91.5,-0.62004,0.00061,7.11407]
[1780365239815,33.35,70808.08,91.5,-0.6191,0.00061,7.11956]
[1780365239816,33.35,70808.08,91.5,-0.6191,0.00061,7.11956]
[1780365241747,33.35,70806.45,91.5,-0.62011,0.00061,7.11368]
[1780365243156,33.35,70806.41,91.5,-0.62014,0.00061,7.11352]
[1780365243263,33.35,70806.41,91.5,-0.62014,0.00061,7.11352]
[1780365243762,33.35,70803.15,91.5,-0.62213,0.00061,7.1017]
[1780365244768,33.35,70799.18,91.5,-0.62455,0.00061,7.08709]
[1780365246026,33.35,70798.72,91.5,-0.62483,0.00061,7.08537]
[1780365246165,33.35,70798.72,91.5,-0.62483,0.00061,7.08537]
[1780365246304,33.35,70798.72,91.5,-0.62483,0.00061,7.08537]
[1780365246782,33.35,70802.16,91.5,-0.62274,0.00061,7.09806]
[1780365247789,33.35,70804.36,91.5,-0.62139,0.00061,7.10609]
[1780365248193,33.35,70804.36,91.5,-0.62139,0.00061,7.10609]
[1780365249803,33.35,70799.4,91.5,-0.62441,0.00061,7.08791]
[1780365250176,33.35,70799.4,91.5,-0.62441,0.00061,7.08791]
[1780365250533,33.35,70799.4,91.5,-0.62441,0.00061,7.08791]
[1780365251817,33.35,70801.37,91.5,-0.62322,0.00061,7.09517]
[1780365252824,33.35,70799.98,91.5,-0.62406,0.00061,7.09004]
[1780365254185,33.35,70795.88,91.5,-0.62656,0.00061,7.07473]
[1780365254937,33.35,70795.88,91.5,-0.62656,0.00061,7.07473]
[1780365255597,33.35,70795.88,91.5,-0.62656,0.00061,7.07473]
[1780365255698,33.35,70795.64,91.5,-0.62671,0.00061,7.07384]
[1780365256372,33.35,70795.64,91.5,-0.62671,0.00061,7.07384]
[1780365257245,33.35,70796.68,91.5,-0.62607,0.00061,7.07775]
[1780365257347,33.35,70796.11,91.5,-0.62642,0.00061,7.07561]
[1780365258027,33.35,70796.11,91.5,-0.62642,0.00061,7.07561]
[1780365258680,33.35,70796.11,91.5,-0.62642,0.00061,7.07561]
[1780365258781,33.35,70795.47,91.5,-0.6268,0.00061,7.07323]
[1780365259873,33.35,70797.65,91.5,-0.62547,0.00061,7.08143]
[1780365260950,33.35,70797.65,91.5,-0.62547,0.00061,7.08143]
[1780365261418,33.35,70798.91,91.5,-0.62471,0.00061,7.08612]
[1780365262894,33.35,70800.33,91.5,-0.62385,0.00061,7.09137]
[1780365263889,33.35,70800.33,91.5,-0.62385,0.00061,7.09137]
[1780365264597,33.35,70800.33,91.5,-0.62385,0.00061,7.09137]
[1780365264689,33.35,70800.64,91.5,-0.62366,0.00061,7.0925]
[1780365265083,33.35,70800.64,91.5,-0.62366,0.00061,7.0925]
[1780365265183,33.35,70797.68,91.5,-0.62546,0.00061,7.08151]
[1780365265847,33.35,70797.68,91.5,-0.62546,0.00061,7.08151]
[1780365265961,33.35,70797.68,91.5,-0.62546,0.00061,7.08151]
[1780365266062,33.35,70797.33,91.5,-0.62567,0.00061,7.0802]
[1780365266940,33.35,70797.33,91.5,-0.62567,0.00061,7.0802]
[1780365266987,33.35,70796.89,91.5,-0.62594,0.00061,7.07855]
[1780365268124,33.35,70796.89,91.5,-0.62594,0.00061,7.07855]
[1780365268306,33.35,70796.89,91.5,-0.62594,0.00061,7.07855]
[1780365268655,33.35,70796.89,91.5,-0.62594,0.00061,7.07855]
[1780365268680,33.35,70796.49,91.5,-0.62619,0.00061,7.07705]
[1780365268937,33.35,70793.63,91.5,-0.62792,0.00061,7.06625]
[1780365270092,33.35,70793.63,91.5,-0.62792,0.00061,7.06625]
[1780365270297,33.35,70793.63,91.5,-0.62792,0.00061,7.06625]
[1780365270363,33.35,70790.36,91.5,-0.62991,0.00061,7.05373]
[1780365271201,33.35,70787.98,91.5,-0.63153,0.00061,7.03377]
[1780365271957,33.35,70783.74,91.5,-0.6341,0.0006,7.01708]
[1780365275824,33.35,70783.37,91.5,-0.63432,0.0006,7.01558]
[1780365277183,33.35,70776.8,91.5,-0.6383,0.0006,6.98911]
[1780365277999,33.35,70775.28,91.5,-0.63921,0.0006,6.9829]
[1780365283301,33.36,70774.82,91.5,-0.63945,0.0006,6.9813]
[1780365284041,33.36,70779.07,91.5,-0.63687,0.0006,6.99871]
[1780365285314,33.36,70779.07,91.5,-0.63687,0.0006,6.99871]
[1780365285832,33.36,70779.07,91.5,-0.63687,0.0006,6.99871]
[1780365285415,33.36,70780.23,91.5,-0.63617,0.0006,7.00338]
[1780365286772,33.36,70780.23,91.5,-0.63617,0.0006,7.00338]
[1780365289328,33.36,70780.46,91.5,-0.63603,0.0006,7.00429]
[1780365290630,33.36,70774.31,91.5,-0.63974,0.0006,6.97927]
[1780365291868,33.36,70771.94,91.5,-0.64117,0.0006,6.96949]
[1780365291870,33.36,70771.94,91.5,-0.64117,0.0006,6.96949]
[1780365292546,33.36,70771.94,91.5,-0.64117,0.0006,6.96949]
[1780365293456,33.36,70771.9,91.5,-0.6412,0.0006,6.96923]
[1780365293623,33.36,70771.9,91.5,-0.6412,0.0006,6.96923]
[1780365293813,33.35,70769.39,91.5,-0.64275,0.0006,6.95846]
[1780365294189,33.35,70760.33,91.5,-0.64818,0.0006,6.91985]
[1780365294968,33.35,70760.33,91.5,-0.64818,0.0006,6.91985]
[1780365295118,33.35,70754.74,91.5,-0.65151,0.00059,6.8954]
[1780365295923,33.35,70754.74,91.5,-0.65151,0.00059,6.8954]
[1780365296570,33.35,70754.74,91.5,-0.65151,0.00059,6.8954]
[1780365296595,33.35,70754.74,91.5,-0.65151,0.00059,6.8954]
[1780365296619,33.34,70753.83,91.5,-0.65205,0.00059,6.89134]
[1780365297774,33.34,70749.55,91.5,-0.65459,0.00059,6.87224]
[1780365298459,33.34,70746.1,91.5,-0.65664,0.00059,6.85665]
[1780365300310,33.34,70745.64,91.5,-0.65691,0.00059,6.85456]
[1780365300326,33.34,70745.64,91.5,-0.65691,0.00059,6.85456]
[1780365300389,33.34,70745.64,91.5,-0.65691,0.00059,6.85456]
[1780365300412,33.35,70746.21,91.5,-0.65657,0.00059,6.85717]
[1780365300984,33.35,70746.21,91.5,-0.65657,0.00059,6.85717]
[1780365301554,33.35,70751.42,91.5,-0.65348,0.00059,6.88064]
[1780365302166,33.35,70761.29,91.5,-0.6476,0.0006,6.92399]
[1780365303827,33.35,70761.68,91.5,-0.64736,0.0006,6.92575]
[1780365309216,33.35,70761.36,91.5,-0.64755,0.0006,6.92439]
[1780365311516,33.35,70761.88,91.5,-0.64723,0.0006,6.92665]
[1780365311539,33.35,70766.46,91.5,-0.64449,0.0006,6.94626]
[1780365312325,33.35,70766.46,91.5,-0.64449,0.0006,6.94626]
[1780365312346,33.35,70770.28,91.5,-0.6422,0.0006,6.96233]
[1780365312932,33.35,70770.28,91.5,-0.6422,0.0006,6.96233]
[1780365313244,33.35,70771.38,91.5,-0.64153,0.0006,6.96697]
[1780365315765,33.37,70774.58,91.5,-0.63952,0.0006,6.98078]
[1780365319286,33.38,70771.35,91.5,-0.64144,0.0006,6.96756]
[1780365321300,33.38,70773.87,91.5,-0.63993,0.0006,6.97797]
[1780365324323,33.38,70772.03,91.5,-0.64103,0.0006,6.97038]
[1780365325591,33.38,70772.03,91.5,-0.64103,0.0006,6.97038]
[1780365326609,33.38,70771.85,91.5,-0.64114,0.0006,6.96963]
[1780365329061,33.38,70771.84,91.5,-0.64115,0.0006,6.96956]
[1780365332069,33.38,70771.88,91.5,-0.64132,0.0006,6.95886]
[1780365333182,33.38,70771.85,91.5,-0.64134,0.0006,6.95875]
[1780365333571,33.38,70768.05,91.5,-0.64362,0.0006,6.94286]
[1780365334393,33.38,70764.95,91.5,-0.64548,0.0006,6.92973]
[1780365335400,33.38,70763.78,91.5,-0.64618,0.0006,6.92475]
[1780365338812,33.38,70761.57,91.5,-0.6475,0.0006,6.91527]
[1780365339767,33.38,70757.75,91.5,-0.64978,0.0006,6.89868]
[1780365339917,33.38,70757.75,91.5,-0.64978,0.0006,6.89868]
[1780365340501,33.38,70757.75,91.5,-0.64978,0.0006,6.89868]
[1780365340570,33.38,70755.58,91.5,-0.65108,0.0006,6.88914]
[1780365341442,33.38,70753.4,91.5,-0.65238,0.00059,6.87949]
[1780365342449,33.37,70752.33,91.5,-0.65301,0.00059,6.87472]
[1780365343001,33.37,70752.33,91.5,-0.65301,0.00059,6.87472]
[1780365343213,33.37,70752.33,91.5,-0.65301,0.00059,6.87472]
[1780365343634,33.37,70752.33,91.5,-0.65301,0.00059,6.87472]
[1780365343736,33.37,70752.56,91.5,-0.65288,0.00059,6.87573]
[1780365344936,33.37,70751.98,91.5,-0.65323,0.00059,6.87314]
[1780365345470,33.37,70752.31,91.5,-0.65303,0.00059,6.87459]
[1780365346151,33.37,70752.31,91.5,-0.65303,0.00059,6.87459]
[1780365346477,33.37,70746.07,91.5,-0.65673,0.00059,6.84652]
[1780365347558,33.37,70744.04,91.5,-0.65794,0.00059,6.83724]
[1780365347945,33.37,70744.04,91.5,-0.65794,0.00059,6.83724]
[1780365348527,33.37,70744.04,91.5,-0.65794,0.00059,6.83724]
[1780365348830,33.37,70739.66,91.5,-0.66053,0.00059,6.81704]
[1780365349043,33.37,70739.66,91.5,-0.66053,0.00059,6.81704]
[1780365349497,33.37,70730.86,91.5,-0.6657,0.00059,6.77562]
[1780365350505,33.37,70731.87,91.5,-0.66511,0.00059,6.78042]
[1780365351980,33.37,70731.88,91.5,-0.66511,0.00059,6.78045]
[1780365354534,33.37,70729.46,91.5,-0.66653,0.00059,6.76887]
[1780365355060,33.37,70729.46,91.5,-0.66653,0.00059,6.76887]
[1780365358952,33.37,70729.44,91.5,-0.66655,0.00059,6.76875]
[1780365358954,33.37,70729.44,91.5,-0.66655,0.00059,6.76875]
[1780365359031,33.37,70729.44,91.5,-0.66655,0.00059,6.76875]
[1780365359569,33.37,70736.53,91.5,-0.66238,0.00059,6.8024]
[1780365360576,33.37,70742.53,91.5,-0.65883,0.00059,6.83028]
[1780365360940,33.37,70742.53,91.5,-0.65883,0.00059,6.83028]
[1780365361082,33.37,70742.53,91.5,-0.65883,0.00059,6.83028]
[1780365361930,33.37,70742.53,91.5,-0.65883,0.00059,6.83028]
[1780365361583,33.37,70741.26,91.5,-0.65958,0.00059,6.82449]
[1780365362932,33.37,70741.26,91.5,-0.65958,0.00059,6.82449]
[1780365362590,33.37,70739.65,91.5,-0.66052,0.00059,6.81707]
[1780365363597,33.37,70740.1,91.5,-0.66025,0.00059,6.81919]
[1780365365610,33.38,70738.83,91.5,-0.66099,0.00059,6.81336]
[1780365367801,33.38,70740.29,91.5,-0.66012,0.00059,6.8202]
[1780365368641,33.38,70740.29,91.5,-0.66012,0.00059,6.8202]
[1780365368696,33.38,70740.29,91.5,-0.66012,0.00059,6.8202]
[1780365368797,33.38,70736.81,91.5,-0.66217,0.00059,6.80404]
[1780365369639,33.38,70731.88,91.5,-0.66506,0.00059,6.78081]
[1780365374026,33.38,70730.93,91.5,-0.66563,0.00059,6.77623]
[1780365374125,33.38,70730.93,91.5,-0.66563,0.00059,6.77623]
[1780365374674,33.38,70733.69,91.5,-0.66401,0.00059,6.78935]
[1780365375788,33.38,70733.69,91.5,-0.66401,0.00059,6.78935]
[1780365375882,33.38,70739.09,91.5,-0.66082,0.00059,6.81469]
[1780365376844,33.38,70739.09,91.5,-0.66082,0.00059,6.81469]
[1780365376935,33.38,70740.86,91.5,-0.65977,0.00059,6.82296]
[1780365377626,33.38,70740.86,91.5,-0.65977,0.00059,6.82296]
[1780365377798,33.38,70741.16,91.5,-0.65959,0.00059,6.82437]
[1780365378190,33.38,70741.16,91.5,-0.65959,0.00059,6.82437]
[1780365378225,33.38,70741.16,91.5,-0.65959,0.00059,6.82437]
[1780365378702,33.38,70741.96,91.5,-0.65912,0.00059,6.82808]
[1780365379708,33.38,70743.52,91.5,-0.65819,0.00059,6.83527]
[1780365381559,33.38,70743.95,91.5,-0.65793,0.00059,6.83725]
[1780365381723,33.39,70745.77,91.5,-0.65685,0.00059,6.8456]
[1780365382730,33.39,70747.63,91.5,-0.65575,0.00059,6.85407]
[1780365386757,33.39,70744.93,91.5,-0.65733,0.00059,6.84194]
[1780365389772,33.39,70745.91,91.5,-0.65674,0.00059,6.84642]
[1780365389873,33.39,70753.37,91.5,-0.65231,0.00059,6.87996]
[1780365391793,33.4,70754.67,91.5,-0.65173,0.0006,6.87487]
[1780365392969,33.4,70757.05,91.5,-0.6503,0.0006,6.88542]
[1780365393807,33.4,70758.31,91.5,-0.64954,0.0006,6.89099]
[1780365394815,33.4,70757.23,91.5,-0.65017,0.0006,6.88634]
[1780365395821,33.41,70755.79,91.5,-0.65102,0.0006,6.88006]
[1780365396828,33.41,70756.94,91.5,-0.65034,0.0006,6.88512]
[1780365401865,33.41,70757.86,91.5,-0.64977,0.0006,6.88929]
[1780365406900,33.41,70756.71,91.5,-0.65044,0.0006,6.88435]
[1780365411935,33.41,70752.22,91.5,-0.65311,0.00059,6.86456]
[1780365412942,33.41,70748.18,91.5,-0.65551,0.00059,6.84646]
[1780365417976,33.41,70749.33,91.5,-0.65483,0.00059,6.85163]
[1780365418767,33.41,70749.33,91.5,-0.65483,0.00059,6.85163]
[1780365418984,33.41,70745.6,91.5,-0.65704,0.00059,6.83478]
[1780365419910,33.41,70745.6,91.5,-0.65704,0.00059,6.83478]
[1780365419991,33.41,70741.87,91.5,-0.65924,0.00059,6.81773]
[1780365421568,33.41,70739.98,91.5,-0.66036,0.00059,6.80899]
[1780365425026,33.41,70738.5,91.5,-0.66123,0.00059,6.80211]
[1780365431012,33.41,70738.44,91.5,-0.66127,0.00059,6.80183]
[1780365432321,33.41,70736.93,91.5,-0.66216,0.00059,6.79479]
[1780365433082,33.41,70735.37,91.5,-0.66307,0.00059,6.78749]
[1780365434405,33.41,70735.37,91.5,-0.66307,0.00059,6.78749]
[1780365434974,33.41,70733.69,91.5,-0.66406,0.00059,6.77957]
[1780365435030,33.41,70733.69,91.5,-0.66406,0.00059,6.77957]
[1780365435965,33.41,70733.69,91.5,-0.66406,0.00059,6.77957]
[1780365435096,33.41,70730.73,91.5,-0.6658,0.00059,6.76553]
[1780365436103,33.41,70724.17,91.5,-0.66964,0.00058,6.73398]
[1780365438117,33.41,70725.17,91.5,-0.66904,0.00058,6.73893]
[1780365439905,33.41,70725.17,91.5,-0.66904,0.00058,6.73893]
[1780365441355,33.42,70725.27,91.5,-0.66897,0.00058,6.73951]
[1780365441372,33.42,70725.27,91.5,-0.66897,0.00058,6.73951]
[1780365441457,33.42,70725.27,91.5,-0.66897,0.00058,6.73951]
[1780365441573,33.42,70725.27,91.5,-0.66897,0.00058,6.73951]
[1780365442082,33.42,70725.27,91.5,-0.66897,0.00058,6.73953]
[1780365442256,33.42,70725.27,91.5,-0.66897,0.00058,6.73953]
[1780365442610,33.42,70714.15,91.5,-0.67544,0.00058,6.68483]
[1780365443988,33.42,70714.15,91.5,-0.67544,0.00058,6.68483]
[1780365443752,33.42,70707.1,91.5,-0.67951,0.00058,6.64929]
[1780365444395,33.42,70707.1,91.5,-0.67951,0.00058,6.64929]
[1780365444895,33.42,70707.1,91.5,-0.67951,0.00058,6.64929]
[1780365444965,33.42,70703.83,91.5,-0.68139,0.00057,6.63259]
[1780365445482,33.42,70703.83,91.5,-0.68139,0.00057,6.63259]
[1780365445896,33.42,70703.83,91.5,-0.68139,0.00057,6.63259]
[1780365445954,33.42,70702.17,91.5,-0.68235,0.00057,6.62407]
[1780365446328,33.42,70702.17,91.5,-0.68235,0.00057,6.62407]
[1780365446920,33.42,70702.17,91.5,-0.68235,0.00057,6.62407]
[1780365447027,33.42,70698.84,91.5,-0.68425,0.00057,6.60686]
[1780365447559,33.42,70698.84,91.5,-0.68425,0.00057,6.60686]
[1780365447908,33.42,70685.03,91.5,-0.69213,0.00057,6.53374]
[1780365448037,33.42,70685.03,91.5,-0.69213,0.00057,6.53374]
[1780365448361,33.42,70685.03,91.5,-0.69213,0.00057,6.53374]
[1780365448368,33.42,70672.32,91.5,-0.6993,0.00056,6.46441]
[1780365449553,33.42,70672.32,91.5,-0.6993,0.00056,6.46441]
[1780365449781,33.43,70665.5,91.5,-0.70303,0.00056,6.42718]
[1780365450900,33.44,70667.35,91.5,-0.70193,0.00056,6.43828]
[1780365454234,33.49,70667.99,91.5,-0.70154,0.00056,6.43325]
[1780365455241,33.52,70669.14,91.5,-0.70077,0.00056,6.44091]
[1780365457760,33.53,70669.85,91.5,-0.70031,0.00056,6.44543]
[1780365457889,33.53,70669.85,91.5,-0.70031,0.00056,6.44543]
[1780365458316,33.56,70670.33,91.5,-0.69988,0.00056,6.44971]
[1780365458937,33.56,70662.55,91.5,-0.70419,0.00056,6.4066]
[1780365459875,33.56,70662.55,91.5,-0.70419,0.00056,6.4066]
[1780365459947,33.56,70662.55,91.5,-0.70419,0.00056,6.4066]
[1780365459982,33.56,70662.55,91.5,-0.70419,0.00056,6.4066]
[1780365460038,33.56,70662.55,91.5,-0.70419,0.00056,6.4066]
[1780365460273,33.58,70662.23,91.5,-0.70428,0.00055,6.40565]
[1780365460462,33.58,70662.23,91.5,-0.70428,0.00055,6.40565]
[1780365460563,33.58,70669.62,91.5,-0.70017,0.00056,6.4468]
[1780365461849,33.6,70672.68,91.5,-0.69835,0.00056,6.46474]
[1780365463027,33.6,70670.87,91.5,-0.69935,0.00056,6.45489]
[1780365464304,33.6,70668.66,91.5,-0.70057,0.00056,6.44279]
[1780365467949,33.6,70669.18,91.5,-0.70027,0.00056,6.44582]
[1780365468332,33.61,70673.06,91.5,-0.69808,0.00056,6.46731]
[1780365469339,33.61,70675.07,91.5,-0.69695,0.00056,6.47838]
[1780365470346,33.61,70676.98,91.5,-0.69587,0.00056,6.48884]
[1780365472360,33.61,70675.46,91.5,-0.69671,0.00056,6.48071]
[1780365474220,33.61,70674.93,91.5,-0.697,0.00056,6.47789]
[1780365474885,33.61,70674.93,91.5,-0.697,0.00056,6.47789]
[1780365474906,33.61,70674.93,91.5,-0.697,0.00056,6.47789]
[1780365475155,33.62,70675.02,91.5,-0.69694,0.00056,6.47846]
[1780365475162,33.62,70675.02,91.5,-0.69694,0.00056,6.47846]
[1780365475381,33.62,70678.91,91.5,-0.69476,0.00056,6.49957]
[1780365476794,33.62,70678.91,91.5,-0.69476,0.00056,6.49957]
[1780365476895,33.62,70682.31,91.5,-0.69284,0.00056,6.5179]
[1780365477849,33.62,70682.31,91.5,-0.69284,0.00056,6.5179]
[1780365477937,33.62,70682.31,91.5,-0.69284,0.00056,6.5179]
[1780365478037,33.62,70686.09,91.5,-0.69069,0.00057,6.53818]
[1780365478938,33.62,70686.09,91.5,-0.69069,0.00057,6.53818]
[1780365478955,33.62,70686.09,91.5,-0.69069,0.00057,6.53818]
[1780365479039,33.62,70689.87,91.5,-0.68855,0.00057,6.55822]
[1780365479642,33.62,70689.87,91.5,-0.68855,0.00057,6.55822]
[1780365479942,33.62,70689.87,91.5,-0.68855,0.00057,6.55822]
[1780365479958,33.62,70690.37,91.5,-0.68825,0.00057,6.56094]
[1780365480655,33.62,70690.37,91.5,-0.68825,0.00057,6.56094]
[1780365480735,33.62,70691.54,91.5,-0.68758,0.00057,6.56718]
[1780365481424,33.62,70698.72,91.5,-0.68349,0.00057,6.60448]
[1780365482430,33.63,70700.71,91.5,-0.68235,0.00057,6.61478]
[1780365487832,33.65,70701.33,91.5,-0.68186,0.00057,6.6191]
[1780365487878,33.65,70701.33,91.5,-0.68186,0.00057,6.6191]
[1780365487935,33.65,70702.01,91.5,-0.68147,0.00057,6.62266]
[1780365488450,33.65,70702.01,91.5,-0.68147,0.00057,6.62266]
[1780365489066,33.65,70697.51,91.5,-0.68403,0.00057,6.59958]
[1780365489744,33.65,70697.51,91.5,-0.68403,0.00057,6.59958]
[1780365489952,33.65,70697.51,91.5,-0.68403,0.00057,6.59958]
[1780365489953,33.65,70695.06,91.5,-0.68543,0.00057,6.58692]
[1780365490793,33.65,70695.06,91.5,-0.68543,0.00057,6.58692]
[1780365490820,33.65,70699.52,91.5,-0.68288,0.00057,6.60995]
[1780365492500,33.65,70698.24,91.5,-0.68361,0.00057,6.60343]
[1780365494959,33.66,70697.6,91.5,-0.68397,0.00057,6.60019]
[1780365495960,33.66,70697.53,91.5,-0.68399,0.00057,6.59994]
[1780365496062,33.66,70699.71,91.5,-0.68274,0.00057,6.61121]
[1780365497540,33.66,70700.41,91.5,-0.68234,0.00057,6.61479]
[1780365497919,33.66,70700.41,91.5,-0.68234,0.00057,6.61479]
[1780365497962,33.66,70700.41,91.5,-0.68234,0.00057,6.61479]
[1780365498082,33.66,70701.02,91.5,-0.68199,0.00057,6.61801]
[1780365498543,33.66,70696.17,91.5,-0.68475,0.00057,6.59308]
[1780365500037,33.66,70692.12,91.5,-0.68704,0.00057,6.57215]
[1780365502572,33.67,70689.99,91.5,-0.68823,0.00057,6.56111]
[1780365503545,33.67,70689.99,91.5,-0.68823,0.00057,6.56111]
[1780365503671,33.67,70689.99,91.5,-0.68823,0.00057,6.56111]
[1780365504076,33.67,70684.3,91.5,-0.69145,0.00056,6.53102]
[1780365504587,33.67,70678.62,91.5,-0.69464,0.00056,6.5006]
[1780365506022,33.67,70672.62,91.5,-0.69801,0.00056,6.46799]
[1780365506182,33.67,70672.62,91.5,-0.69801,0.00056,6.46799]
[1780365506209,33.67,70672.62,91.5,-0.69801,0.00056,6.46799]
[1780365506601,33.67,70669.56,91.5,-0.69971,0.00056,6.45121]
[1780365507607,33.67,70666.76,91.5,-0.70127,0.00056,6.43582]
[1780365508615,33.67,70665.75,91.5,-0.70182,0.00056,6.43028]
[1780365510079,33.67,70663.92,91.5,-0.70283,0.00055,6.42017]
[1780365510629,33.68,70668.53,91.5,-0.7002,0.00056,6.44636]
[1780365512073,33.68,70672.78,91.5,-0.69808,0.00056,6.45832]
[1780365513650,33.68,70671.33,91.5,-0.69888,0.00056,6.4505]
[1780365515664,33.69,70666.22,91.5,-0.70172,0.00056,6.42247]
[1780365516671,33.69,70664.99,91.5,-0.70239,0.00056,6.4157]
[1780365518685,33.69,70663.45,91.5,-0.70324,0.00055,6.40725]
[1780365522032,33.69,70663.21,91.5,-0.70336,0.00055,6.40605]
[1780365521706,33.69,70664.5,91.5,-0.70263,0.00055,6.4133]
[1780365522712,33.69,70665.69,91.5,-0.70197,0.00056,6.41997]
[1780365524789,33.7,70667.88,91.5,-0.70074,0.00056,6.43219]
[1780365525734,33.7,70666.21,91.5,-0.70166,0.00056,6.423]
[1780365526741,33.7,70664.32,91.5,-0.70271,0.00055,6.41256]
[1780365528009,33.7,70665.17,91.5,-0.70223,0.00056,6.41735]
[1780365533790,33.71,70666.05,91.5,-0.70171,0.00056,6.42257]
[1780365535804,33.71,70668.47,91.5,-0.70035,0.00056,6.43603]
[1780365540126,33.71,70666.93,91.5,-0.70119,0.00056,6.42771]
[1780365540165,33.71,70666.93,91.5,-0.70119,0.00056,6.42771]
[1780365540840,33.71,70660.83,91.5,-0.70457,0.00055,6.39378]
[1780365542854,33.71,70659.09,91.5,-0.70553,0.00055,6.38405]
[1780365544868,33.71,70661.3,91.5,-0.7043,0.00055,6.39656]
[1780365547921,33.72,70657.57,91.5,-0.70633,0.00055,6.37588]
[1780365548896,33.72,70660.23,91.5,-0.70485,0.00055,6.39092]
[1780365549903,33.72,70665.74,91.5,-0.70179,0.00056,6.42169]
[1780365551074,33.72,70662.13,91.5,-0.70379,0.00055,6.40168]
[1780365551934,33.72,70656.39,91.5,-0.70695,0.00055,6.36954]
[1780365553640,33.74,70656.39,91.5,-0.70685,0.00055,6.37052]
[1780365553963,33.74,70653.22,91.5,-0.7086,0.00055,6.35257]
[1780365554924,33.74,70653.22,91.5,-0.7086,0.00055,6.35257]
[1780365555139,33.74,70653.22,91.5,-0.7086,0.00055,6.35257]
[1780365555157,33.74,70650.11,91.5,-0.71031,0.00055,6.33483]
[1780365556140,33.74,70647.3,91.5,-0.71183,0.00055,6.31888]
[1780365557983,33.75,70645.32,91.5,-0.71285,0.00055,6.30809]
[1780365559174,33.75,70645.32,91.5,-0.71285,0.00055,6.30809]
[1780365559432,33.76,70645.1,91.5,-0.71294,0.00055,6.3072]
[1780365559485,33.76,70645.1,91.5,-0.71294,0.00055,6.3072]
[1780365559996,33.76,70640.05,91.5,-0.71565,0.00054,6.27837]
[1780365561459,33.77,70639.87,91.5,-0.71574,0.00054,6.27739]
[1780365562010,33.77,70634.5,91.5,-0.71864,0.00054,6.24601]
[1780365563016,33.76,70630.14,91.5,-0.72103,0.00054,6.21989]
[1780365563601,33.76,70630.14,91.5,-0.72103,0.00054,6.21989]
[1780365564024,33.76,70628.0,91.5,-0.72218,0.00054,6.20719]
[1780365564685,33.76,70628.0,91.5,-0.72218,0.00054,6.20719]
[1780365565126,33.76,70628.0,91.5,-0.72218,0.00054,6.20719]
[1780365565031,33.76,70629.25,91.5,-0.72151,0.00054,6.21464]
[1780365568175,33.8,70629.03,91.5,-0.72137,0.00054,6.21613]
[1780365569096,33.8,70629.03,91.5,-0.72137,0.00054,6.21613]
[1780365569059,33.82,70634.76,91.5,-0.71817,0.00054,6.25113]
[1780365570066,33.84,70641.28,91.5,-0.71456,0.00054,6.28995]
[1780365571319,33.85,70641.07,91.5,-0.71489,0.00054,6.27768]
[1780365571584,33.85,70641.07,91.5,-0.71489,0.00054,6.27768]
[1780365572080,33.87,70637.61,91.5,-0.71665,0.00054,6.25887]
[1780365573139,33.87,70637.61,91.5,-0.71665,0.00054,6.25887]
[1780365573087,33.88,70633.38,91.5,-0.71887,0.00054,6.23487]
[1780365573616,33.88,70633.38,91.5,-0.71887,0.00054,6.23487]
[1780365574018,33.88,70633.38,91.5,-0.71887,0.00054,6.23487]
[1780365574025,33.88,70633.38,91.5,-0.71887,0.00054,6.23487]
[1780365574094,33.89,70634.91,91.5,-0.71796,0.00054,6.24473]
[1780365574444,33.89,70634.91,91.5,-0.71796,0.00054,6.24473]
[1780365574943,33.89,70634.91,91.5,-0.71796,0.00054,6.24473]
[1780365575101,33.9,70634.86,91.5,-0.71793,0.00054,6.24499]
[1780365575466,33.9,70634.86,91.5,-0.71793,0.00054,6.24499]
[1780365576360,33.91,70635.5,91.5,-0.71751,0.00054,6.24958]
[1780365576460,33.91,70635.5,91.5,-0.71751,0.00054,6.24958]
[1780365578397,33.92,70635.38,91.5,-0.71755,0.00054,6.24905]
[1780365579129,33.92,70633.42,91.5,-0.7186,0.00054,6.23768]
[1780365580567,33.92,70632.93,91.5,-0.71886,0.00054,6.2349]
[1780365581915,33.92,70632.19,91.5,-0.71925,0.00054,6.23066]
[1780365582062,33.92,70632.19,91.5,-0.71925,0.00054,6.23066]
[1780365582306,33.92,70631.58,91.5,-0.71957,0.00054,6.22718]
[1780365587185,33.93,70633.11,91.5,-0.7187,0.00054,6.23663]
[1780365589199,33.93,70631.56,91.5,-0.71952,0.00054,6.22773]
[1780365592223,33.94,70630.62,91.5,-0.72001,0.00054,6.22235]
[1780365593229,33.94,70632.52,91.5,-0.71899,0.00054,6.23349]
[1780365594779,33.94,70632.52,91.5,-0.71899,0.00054,6.23349]
[1780365595386,33.94,70632.52,91.5,-0.71899,0.00054,6.23349]
[1780365594802,33.94,70630.72,91.5,-0.71996,0.00054,6.22293]
[1780365595508,33.94,70630.72,91.5,-0.71996,0.00054,6.22293]
[1780365595939,33.94,70626.58,91.5,-0.72217,0.00053,6.19855]
[1780365596844,33.94,70626.58,91.5,-0.72217,0.00053,6.19855]
[1780365596850,33.93,70598.92,91.5,-0.73678,0.00052,6.03116]
[1780365597255,33.93,70598.92,91.5,-0.73678,0.00052,6.03116]
[1780365597653,33.93,70598.92,91.5,-0.73678,0.00052,6.03116]
[1780365597717,33.93,70571.33,91.5,-0.75094,0.00051,5.85741]
[1780365598386,33.93,70571.33,91.5,-0.75094,0.00051,5.85741]
[1780365598703,33.93,70571.33,91.5,-0.75094,0.00051,5.85741]
[1780365598713,33.93,70571.33,91.5,-0.75094,0.00051,5.85741]
[1780365598828,33.93,70571.33,91.5,-0.75094,0.00051,5.85741]
[1780365598917,33.93,70571.33,91.5,-0.75094,0.00051,5.85741]
[1780365599220,33.93,70571.33,91.5,-0.75094,0.00051,5.85741]
[1780365599031,33.94,70538.86,91.5,-0.76706,0.00049,5.64547]
[1780365600128,33.94,70538.86,91.5,-0.76706,0.00049,5.64547]
[1780365600164,33.94,70538.86,91.5,-0.76706,0.00049,5.64547]
[1780365599341,33.94,70544.16,91.5,-0.76446,0.00049,5.68063]
[1780365600540,33.94,70544.16,91.5,-0.76446,0.00049,5.68063]
[1780365600708,33.94,70544.16,91.5,-0.76446,0.00049,5.68063]
[1780365601039,33.94,70544.16,91.5,-0.76446,0.00049,5.68063]
[1780365601117,33.94,70544.16,91.5,-0.76446,0.00049,5.68063]
[1780365601343,33.94,70544.16,91.5,-0.76446,0.00049,5.68063]
[1780365601173,33.94,70551.8,91.5,-0.76069,0.0005,5.73102]
[1780365601721,33.94,70554.28,91.5,-0.75946,0.0005,5.74727]
[1780365602268,33.94,70554.28,91.5,-0.75946,0.0005,5.74727]
[1780365602935,33.94,70554.28,91.5,-0.75946,0.0005,5.74727]
[1780365602981,33.94,70563.79,91.5,-0.75471,0.0005,5.80917]
[1780365604181,33.94,70563.79,91.5,-0.75471,0.0005,5.80917]
[1780365603636,33.94,70583.87,91.5,-0.74452,0.00051,5.93757]
[1780365605182,33.95,70601.64,91.5,-0.73529,0.00052,6.04877]
[1780365605284,33.95,70601.64,91.5,-0.73529,0.00052,6.04877]
[1780365605869,33.95,70601.64,91.5,-0.73529,0.00052,6.04877]
[1780365606243,33.95,70601.64,91.5,-0.73529,0.00052,6.04877]
[1780365606189,33.95,70601.27,91.5,-0.73548,0.00052,6.04649]
[1780365607134,33.95,70582.68,91.5,-0.74506,0.00051,5.93087]
[1780365607782,33.95,70582.68,91.5,-0.74506,0.00051,5.93087]
[1780365608182,33.95,70579.98,91.5,-0.74643,0.00051,5.914]
[1780365608381,33.95,70590.37,91.5,-0.74109,0.00052,5.9794]
[1780365609388,33.96,70602.24,91.5,-0.73492,0.00052,6.05314]
[1780365610402,33.96,70606.2,91.5,-0.73283,0.00052,6.0775]
[1780365611300,33.96,70606.2,91.5,-0.73283,0.00052,6.0775]
[1780365611409,33.96,70606.41,91.5,-0.73272,0.00052,6.07883]
[1780365612264,33.96,70606.41,91.5,-0.73272,0.00052,6.07883]
[1780365612753,33.96,70606.41,91.5,-0.73272,0.00052,6.07883]
[1780365613005,33.96,70606.41,91.5,-0.73272,0.00052,6.07883]
[1780365613036,33.96,70606.41,91.5,-0.73272,0.00052,6.07883]
[1780365613198,33.96,70610.86,91.5,-0.73038,0.00053,6.10595]
[1780365614137,33.96,70610.86,91.5,-0.73038,0.00053,6.10595]
[1780365614209,33.96,70613.31,91.5,-0.72908,0.00053,6.1208]
[1780365614375,33.96,70613.31,91.5,-0.72908,0.00053,6.1208]
[1780365614622,33.96,70611.87,91.5,-0.72984,0.00053,6.11209]
[1780365615437,33.96,70613.02,91.5,-0.72923,0.00053,6.11908]
[1780365616768,33.96,70613.02,91.5,-0.72923,0.00053,6.11908]
[1780365616781,33.96,70613.02,91.5,-0.72923,0.00053,6.11908]
[1780365616799,33.96,70613.02,91.5,-0.72923,0.00053,6.11908]
[1780365616941,33.96,70613.02,91.5,-0.72923,0.00053,6.11908]
[1780365617097,33.96,70613.02,91.5,-0.72923,0.00053,6.11908]
[1780365618055,33.96,70612.39,91.5,-0.72956,0.00053,6.11534]
[1780365618147,33.96,70612.39,91.5,-0.72956,0.00053,6.11534]
[1780365618198,33.96,70607.43,91.5,-0.73216,0.00052,6.08531]
[1780365618459,33.96,70596.25,91.5,-0.738,0.00052,6.01662]
[1780365619466,33.96,70593.12,91.5,-0.73961,0.00052,5.99726]
[1780365621480,33.96,70591.45,91.5,-0.74046,0.00052,5.98704]
[1780365622513,33.96,70591.45,91.5,-0.74046,0.00052,5.98704]
[1780365622548,33.96,70591.45,91.5,-0.74046,0.00052,5.98704]
[1780365622829,33.96,70591.45,91.5,-0.74046,0.00052,5.98704]
[1780365623098,33.96,70591.45,91.5,-0.74046,0.00052,5.98704]
[1780365623146,33.97,70587.75,91.5,-0.74235,0.00051,5.96407]
[1780365624185,33.97,70587.75,91.5,-0.74235,0.00051,5.96407]
[1780365623494,33.97,70571.91,91.5,-0.75044,0.00051,5.86372]
[1780365624508,33.97,70571.91,91.5,-0.75044,0.00051,5.86372]
[1780365624526,33.97,70568.15,91.5,-0.75233,0.0005,5.83968]
[1780365625643,33.97,70568.15,91.5,-0.75233,0.0005,5.83968]
[1780365625744,33.97,70568.15,91.5,-0.75233,0.0005,5.83968]
[1780365625941,33.97,70568.15,91.5,-0.75233,0.0005,5.83968]
[1780365626036,33.97,70576.0,91.5,-0.74834,0.00051,5.8901]
[1780365626384,33.97,70576.0,91.5,-0.74834,0.00051,5.8901]
[1780365627224,33.97,70576.0,91.5,-0.74834,0.00051,5.8901]
[1780365626861,33.97,70596.22,91.5,-0.73794,0.00052,6.01732]
[1780365627316,33.97,70596.22,91.5,-0.73794,0.00052,6.01732]
[1780365627522,33.97,70604.0,91.5,-0.73389,0.00052,6.06522]
[1780365629275,33.98,70612.74,91.5,-0.72928,0.00053,6.11852]
[1780365629536,33.98,70618.64,91.5,-0.72616,0.00053,6.15397]
[1780365630346,33.98,70618.64,91.5,-0.72616,0.00053,6.15397]
[1780365630707,33.98,70618.64,91.5,-0.72616,0.00053,6.15397]
[1780365631048,33.98,70618.64,91.5,-0.72616,0.00053,6.15397]
[1780365631093,33.98,70618.64,91.5,-0.72616,0.00053,6.15397]
[1780365631100,33.98,70618.64,91.5,-0.72616,0.00053,6.15397]
[1780365631133,33.98,70622.91,91.5,-0.72414,0.00053,6.16806]
[1780365631369,33.98,70622.91,91.5,-0.72414,0.00053,6.16806]
[1780365631798,33.98,70629.37,91.5,-0.72069,0.00054,6.20622]
[1780365632557,33.98,70627.07,91.5,-0.72191,0.00053,6.19287]
[1780365634284,33.99,70622.97,91.5,-0.72408,0.00053,6.16872]
[1780365634822,33.99,70618.74,91.5,-0.72633,0.00053,6.14358]
[1780365636585,33.99,70617.82,91.5,-0.7268,0.00053,6.13825]
[1780365640297,33.99,70618.1,91.5,-0.72663,0.00053,6.14021]
[1780365641222,33.99,70618.1,91.5,-0.72663,0.00053,6.14021]
[1780365641331,33.99,70618.1,91.5,-0.72663,0.00053,6.14021]
[1780365641395,33.99,70618.1,91.5,-0.72663,0.00053,6.14021]
[1780365641255,34.0,70613.13,91.5,-0.72924,0.00053,6.11052]
[1780365641967,34.0,70613.13,91.5,-0.72924,0.00053,6.11052]
[1780365642008,34.0,70613.13,91.5,-0.72924,0.00053,6.11052]
[1780365642254,34.0,70586.2,91.5,-0.74326,0.00051,5.94481]
[1780365642332,34.0,70586.2,91.5,-0.74326,0.00051,5.94481]
[1780365642759,34.0,70586.2,91.5,-0.74326,0.00051,5.94481]
[1780365642810,34.0,70562.32,91.5,-0.75537,0.0005,5.79255]
[1780365643335,34.0,70562.32,91.5,-0.75537,0.0005,5.79255]
[1780365643637,34.0,70562.45,91.5,-0.7553,0.0005,5.79353]
[1780365645584,34.0,70562.45,91.5,-0.75527,0.0005,5.79382]
[1780365645682,34.0,70562.45,91.5,-0.75527,0.0005,5.79382]
[1780365646035,34.0,70566.95,91.5,-0.75301,0.0005,5.82285]
[1780365647289,34.0,70566.95,91.5,-0.75301,0.0005,5.82285]
[1780365646660,34.01,70579.18,91.5,-0.7468,0.00051,5.90115]
[1780365647667,34.01,70579.62,91.5,-0.74656,0.00051,5.90415]
[1780365648300,34.01,70579.62,91.5,-0.74656,0.00051,5.90415]
[1780365648674,34.01,70583.65,91.5,-0.74448,0.00051,5.9298]
[1780365649681,34.01,70586.58,91.5,-0.74296,0.00051,5.94844]
[1780365650841,34.01,70586.58,91.5,-0.74296,0.00051,5.94844]
[1780365650860,34.02,70587.7,91.5,-0.74236,0.00051,5.95566]
[1780365652137,34.02,70587.7,91.5,-0.74236,0.00051,5.95566]
[1780365652191,34.02,70590.04,91.5,-0.74112,0.00052,5.97069]
[1780365652308,34.02,70590.04,91.5,-0.74112,0.00052,5.97069]
[1780365652374,34.02,70590.04,91.5,-0.74112,0.00052,5.97069]
[1780365652610,34.02,70590.04,91.5,-0.74112,0.00052,5.97069]
[1780365652718,34.02,70590.04,91.5,-0.74112,0.00052,5.97069]
[1780365652802,34.02,70586.78,91.5,-0.7428,0.00051,5.95031]
[1780365653480,34.02,70586.78,91.5,-0.7428,0.00051,5.95031]
[1780365653709,34.02,70574.58,91.5,-0.74902,0.00051,5.8734]
[1780365655293,34.02,70574.58,91.5,-0.74902,0.00051,5.8734]
[1780365654716,34.03,70568.66,91.5,-0.752,0.0005,5.83572]
[1780365655333,34.03,70568.66,91.5,-0.752,0.0005,5.83572]
[1780365655570,34.03,70568.66,91.5,-0.752,0.0005,5.83572]
[1780365656267,34.03,70568.66,91.5,-0.752,0.0005,5.83572]
[1780365655724,34.03,70559.58,91.5,-0.75654,0.0005,5.77737]
[1780365656991,34.03,70559.58,91.5,-0.75654,0.0005,5.77737]
[1780365657039,34.03,70555.55,91.5,-0.75855,0.0005,5.75125]
[1780365657737,34.03,70548.56,91.5,-0.762,0.00049,5.70564]
[1780365658969,34.03,70548.56,91.5,-0.762,0.00049,5.70564]
[1780365659026,34.03,70545.0,91.5,-0.76374,0.00049,5.68239]
[1780365659342,34.03,70545.0,91.5,-0.76374,0.00049,5.68239]
[1780365660070,34.03,70535.08,91.5,-0.76857,0.00049,5.61689]
[1780365661212,34.04,70533.28,91.5,-0.76941,0.00048,5.60543]
[1780365661885,34.04,70528.01,91.5,-0.77195,0.00048,5.57023]
[1780365662555,34.04,70528.01,91.5,-0.77195,0.00048,5.57023]
[1780365663030,34.04,70524.65,91.5,-0.77355,0.00048,5.54799]
[1780365663785,34.05,70521.01,91.5,-0.77527,0.00048,5.52383]
[1780365664792,34.05,70529.92,91.5,-0.77096,0.00048,5.58396]
[1780365665850,34.05,70529.92,91.5,-0.77096,0.00048,5.58396]
[1780365665891,34.05,70534.19,91.5,-0.76888,0.00049,5.6127]
[1780365666346,34.05,70534.19,91.5,-0.76888,0.00049,5.6127]
[1780365667160,34.06,70536.04,91.5,-0.76793,0.00049,5.62569]
[1780365667350,34.06,70536.04,91.5,-0.76793,0.00049,5.62569]
[1780365667813,34.06,70538.56,91.5,-0.7667,0.00049,5.6424]
[1780365668820,34.06,70542.48,91.5,-0.76476,0.00049,5.66862]
[1780365669827,34.07,70541.72,91.5,-0.76511,0.00049,5.66389]
[1780365671279,34.07,70542.47,91.5,-0.7647,0.00049,5.66941]
[1780365671520,34.07,70542.47,91.5,-0.7647,0.00049,5.66941]
[1780365671842,34.07,70546.8,91.5,-0.76258,0.00049,5.69789]
[1780365673137,34.07,70546.8,91.5,-0.76258,0.00049,5.69789]
[1780365673179,34.07,70546.8,91.5,-0.76258,0.00049,5.69789]
[1780365673263,34.07,70546.8,91.5,-0.76258,0.00049,5.69789]
[1780365673227,34.08,70554.48,91.5,-0.75874,0.0005,5.74865]
[1780365673514,34.08,70554.48,91.5,-0.75874,0.0005,5.74865]
[1780365673781,34.08,70554.48,91.5,-0.75874,0.0005,5.74865]
[1780365674344,34.08,70554.48,91.5,-0.75874,0.0005,5.74865]
[1780365673859,34.08,70572.03,91.5,-0.74995,0.00051,5.86166]
[1780365674352,34.08,70572.03,91.5,-0.74995,0.00051,5.86166]
[1780365674863,34.08,70583.69,91.5,-0.744,0.00051,5.93564]
[1780365675870,34.09,70584.37,91.5,-0.74364,0.00051,5.94007]
[1780365677249,34.09,70583.49,91.5,-0.74406,0.00051,5.93488]
[1780365677884,34.09,70579.62,91.5,-0.74604,0.00051,5.91054]
[1780365678891,34.09,70584.72,91.5,-0.74341,0.00051,5.94278]
[1780365680203,34.1,70582.79,91.5,-0.74437,0.00051,5.93101]
[1780365681613,34.1,70583.42,91.5,-0.74405,0.00051,5.93496]
[1780365681691,34.1,70583.42,91.5,-0.74405,0.00051,5.93496]
[1780365682919,34.1,70576.53,91.5,-0.74754,0.00051,5.89186]
[1780365683926,34.1,70579.67,91.5,-0.74593,0.00051,5.91188]
[1780365684933,34.11,70584.41,91.5,-0.74349,0.00051,5.94183]
[1780365687234,34.11,70585.89,91.5,-0.74269,0.00051,5.95159]
[1780365688039,34.11,70585.89,91.5,-0.74269,0.00051,5.95159]
[1780365688131,34.11,70585.72,91.5,-0.74278,0.00051,5.95053]
[1780365688627,34.11,70585.72,91.5,-0.74278,0.00051,5.95053]
[1780365688704,34.11,70585.72,91.5,-0.74278,0.00051,5.95053]
[1780365688710,34.11,70585.72,91.5,-0.74278,0.00051,5.95053]
[1780365688949,34.11,70585.72,91.5,-0.74278,0.00051,5.95053]
[1780365689135,34.12,70600.27,91.5,-0.73525,0.00052,6.04067]
[1780365689968,34.12,70613.71,91.5,-0.72819,0.00053,6.12233]
[1780365690975,34.12,70615.82,91.5,-0.72707,0.00053,6.13512]
[1780365691982,34.12,70614.22,91.5,-0.72818,0.00053,6.11395]
[1780365692989,34.13,70612.03,91.5,-0.72933,0.00053,6.10093]
[1780365693732,34.13,70612.03,91.5,-0.72933,0.00053,6.10093]
[1780365694103,34.13,70612.03,91.5,-0.72933,0.00053,6.10093]
[1780365694159,34.13,70608.51,91.5,-0.73117,0.00052,6.07982]
[1780365696015,34.13,70612.16,91.5,-0.72924,0.00053,6.1019]
[1780365696931,34.13,70612.16,91.5,-0.72924,0.00053,6.1019]
[1780365697229,34.13,70614.35,91.5,-0.72807,0.00053,6.11518]
[1780365699031,34.13,70615.19,91.5,-0.72762,0.00053,6.12033]
[1780365701283,34.13,70615.65,91.5,-0.72737,0.00053,6.1232]
[1780365702035,34.14,70614.96,91.5,-0.72772,0.00053,6.11915]
[1780365702128,34.14,70609.99,91.5,-0.73034,0.00053,6.08935]
[1780365702390,34.14,70609.99,91.5,-0.73034,0.00053,6.08935]
[1780365704067,34.14,70606.32,91.5,-0.73226,0.00052,6.06724]
[1780365706704,34.14,70606.01,91.5,-0.7324,0.00052,6.06553]
[1780365706759,34.14,70606.01,91.5,-0.7324,0.00052,6.06553]
[1780365707261,34.14,70604.28,91.5,-0.7333,0.00052,6.05514]
[1780365707657,34.14,70604.28,91.5,-0.7333,0.00052,6.05514]
[1780365708097,34.14,70604.28,91.5,-0.7333,0.00052,6.05514]
[1780365708127,34.14,70599.8,91.5,-0.73563,0.00052,6.0278]
[1780365708844,34.14,70599.8,91.5,-0.73563,0.00052,6.0278]
[1780365709102,34.14,70594.35,91.5,-0.73846,0.00052,5.99434]
[1780365711118,34.14,70595.34,91.5,-0.73793,0.00052,6.00059]
[1780365712123,34.14,70599.44,91.5,-0.7358,0.00052,6.02587]
[1780365712514,34.14,70599.44,91.5,-0.7358,0.00052,6.02587]
[1780365712517,34.14,70599.44,91.5,-0.7358,0.00052,6.02587]
[1780365712556,34.14,70599.44,91.5,-0.7358,0.00052,6.02587]
[1780365713130,34.15,70606.86,91.5,-0.73192,0.00052,6.07113]
[1780365714137,34.15,70610.33,91.5,-0.73007,0.00053,6.09239]
[1780365716151,34.15,70611.82,91.5,-0.72927,0.00053,6.10156]
[1780365717158,34.16,70619.06,91.5,-0.72543,0.00053,6.14493]
[1780365718165,34.16,70622.87,91.5,-0.72341,0.00053,6.16755]
[1780365721610,34.16,70622.96,91.5,-0.72334,0.00053,6.16828]
[1780365722194,34.16,70615.58,91.5,-0.72725,0.00053,6.12449]
[1780365723028,34.16,70615.58,91.5,-0.72725,0.00053,6.12449]
[1780365724013,34.16,70615.15,91.5,-0.72748,0.00053,6.12193]
[1780365724208,34.16,70620.6,91.5,-0.72458,0.00053,6.15443]
[1780365725215,34.16,70622.24,91.5,-0.72371,0.00053,6.1642]
[1780365726222,34.16,70617.16,91.5,-0.7264,0.00053,6.13409]
[1780365726465,34.16,70617.16,91.5,-0.7264,0.00053,6.13409]
[1780365727229,34.16,70614.74,91.5,-0.72767,0.00053,6.11968]
[1780365728266,34.16,70614.74,91.5,-0.72767,0.00053,6.11968]
[1780365728372,34.16,70610.43,91.5,-0.72994,0.00053,6.09388]
[1780365729332,34.16,70614.87,91.5,-0.7276,0.00053,6.12056]
[1780365729728,34.16,70614.87,91.5,-0.7276,0.00053,6.12056]
[1780365731257,34.17,70612.14,91.5,-0.72902,0.00053,6.10437]
[1780365732264,34.17,70611.15,91.5,-0.72953,0.00053,6.09856]
[1780365732503,34.17,70611.15,91.5,-0.72953,0.00053,6.09856]
[1780365734078,34.17,70611.07,91.5,-0.72957,0.00053,6.09814]
[1780365734278,34.17,70608.41,91.5,-0.73096,0.00052,6.08218]
[1780365734651,34.17,70608.41,91.5,-0.73096,0.00052,6.08218]
[1780365734760,34.17,70608.41,91.5,-0.73096,0.00052,6.08218]
[1780365735285,34.17,70599.23,91.5,-0.73575,0.00052,6.02635]
[1780365736292,34.17,70592.41,91.5,-0.73928,0.00052,5.98442]
[1780365736582,34.17,70592.41,91.5,-0.73928,0.00052,5.98442]
[1780365737066,34.17,70592.41,91.5,-0.73928,0.00052,5.98442]
[1780365737299,34.17,70601.55,91.5,-0.73453,0.00052,6.04066]
[1780365738313,34.17,70612.19,91.5,-0.72896,0.00053,6.10512]
[1780365739320,34.18,70611.77,91.5,-0.72916,0.00053,6.10273]
[1780365740327,34.18,70610.48,91.5,-0.72983,0.00053,6.09512]
[1780365741334,34.18,70611.36,91.5,-0.72936,0.00053,6.10055]
[1780365741643,34.18,70611.36,91.5,-0.72936,0.00053,6.10055]
[1780365742341,34.18,70606.97,91.5,-0.73165,0.00052,6.07416]
[1780365743347,34.18,70605.33,91.5,-0.7325,0.00052,6.06432]
[1780365745787,34.18,70604.96,91.5,-0.73268,0.00052,6.06227]
[1780365746369,34.19,70607.59,91.5,-0.7313,0.00052,6.07827]
[1780365746712,34.19,70607.59,91.5,-0.7313,0.00052,6.07827]
[1780365747034,34.19,70607.59,91.5,-0.7313,0.00052,6.07827]
[1780365747376,34.18,70603.41,91.5,-0.73348,0.00052,6.05291]
[1780365747855,34.18,70603.41,91.5,-0.73348,0.00052,6.05291]
[1780365747896,34.18,70603.41,91.5,-0.73348,0.00052,6.05291]
[1780365748383,34.19,70596.39,91.5,-0.73713,0.00052,6.01006]
[1780365749390,34.19,70595.13,91.5,-0.73778,0.00052,6.00234]
[1780365749562,34.19,70595.13,91.5,-0.73778,0.00052,6.00234]
[1780365750396,34.19,70595.1,91.5,-0.73779,0.00052,6.00219]
[1780365750655,34.19,70595.1,91.5,-0.73779,0.00052,6.00219]
[1780365750852,34.19,70595.1,91.5,-0.73779,0.00052,6.00219]
[1780365751404,34.19,70589.1,91.5,-0.74118,0.00051,5.95325]
[1780365752411,34.19,70583.72,91.5,-0.74394,0.00051,5.91976]
[1780365753418,34.19,70584.46,91.5,-0.74356,0.00051,5.92446]
[1780365754425,34.19,70585.51,91.5,-0.74301,0.00051,5.93109]
[1780365755537,34.19,70585.51,91.5,-0.74301,0.00051,5.93109]
[1780365756042,34.19,70585.78,91.5,-0.74287,0.00051,5.93283]
[1780365756439,34.19,70590.85,91.5,-0.74025,0.00052,5.9645]
[1780365757446,34.19,70592.43,91.5,-0.73943,0.00052,5.97436]
[1780365759297,34.19,70592.43,91.5,-0.73943,0.00052,5.97436]
[1780365759366,34.2,70592.51,91.5,-0.73936,0.00052,5.97519]
[1780365760426,34.2,70588.02,91.5,-0.74167,0.00051,5.94742]
[1780365760528,34.2,70573.63,91.5,-0.74901,0.00051,5.85711]
[1780365761792,34.2,70573.63,91.5,-0.74901,0.00051,5.85711]
[1780365761893,34.2,70565.78,91.5,-0.75295,0.0005,5.80729]
[1780365763338,34.2,70565.78,91.5,-0.75295,0.0005,5.80729]
[1780365763428,34.2,70566.89,91.5,-0.75236,0.0005,5.81478]
[1780365764504,34.21,70564.45,91.5,-0.75357,0.0005,5.79937]
[1780365766924,34.21,70564.23,91.5,-0.75367,0.0005,5.79817]
[1780365767009,34.21,70564.23,91.5,-0.75367,0.0005,5.79817]
[1780365767020,34.21,70563.33,91.5,-0.7541,0.0005,5.79261]
[1780365768511,34.21,70562.73,91.5,-0.75438,0.0005,5.78898]
[1780365769013,34.21,70562.73,91.5,-0.75438,0.0005,5.78898]
[1780365770013,34.22,70569.94,91.5,-0.75073,0.0005,5.83547]
[1780365770546,34.22,70574.7,91.5,-0.74831,0.00051,5.8658]
[1780365771553,34.22,70575.48,91.5,-0.7479,0.00051,5.87086]
[1780365772560,34.23,70572.61,91.5,-0.74934,0.00051,5.85294]
[1780365774042,34.23,70572.61,91.5,-0.74934,0.00051,5.85294]
[1780365774243,34.23,70572.61,91.5,-0.74934,0.00051,5.85294]
[1780365774354,34.23,70572.61,91.5,-0.74934,0.00051,5.85294]
[1780365775105,34.23,70573.19,91.5,-0.74901,0.00051,5.85699]
[1780365775247,34.23,70573.19,91.5,-0.74901,0.00051,5.85699]
[1780365775249,34.23,70570.84,91.5,-0.75019,0.0005,5.84226]
[1780365776181,34.23,70569.68,91.5,-0.75077,0.0005,5.83489]
[1780365776588,34.24,70563.74,91.5,-0.75374,0.0005,5.79717]
[1780365778602,34.24,70562.33,91.5,-0.75441,0.0005,5.78856]
[1780365779579,34.24,70562.33,91.5,-0.75441,0.0005,5.78856]
[1780365779609,34.24,70565.43,91.5,-0.75284,0.0005,5.80862]
[1780365780680,34.25,70572.05,91.5,-0.7495,0.00051,5.85091]
[1780365781623,34.25,70573.02,91.5,-0.749,0.00051,5.85719]
[1780365782614,34.25,70573.02,91.5,-0.749,0.00051,5.85719]
[1780365783460,34.25,70574.08,91.5,-0.74845,0.00051,5.86402]
[1780365784037,34.25,70574.08,91.5,-0.74845,0.00051,5.86402]
[1780365784142,34.25,70575.0,91.5,-0.74797,0.00051,5.86995]
[1780365786236,34.25,70575.14,91.5,-0.74789,0.00051,5.87095]
[1780365786317,34.25,70575.14,91.5,-0.74789,0.00051,5.87095]
[1780365786404,34.26,70575.13,91.5,-0.74788,0.00051,5.87112]
[1780365786953,34.26,70586.0,91.5,-0.74234,0.00051,5.93918]
[1780365787670,34.26,70600.46,91.5,-0.73487,0.00052,6.02829]
[1780365789453,34.26,70602.14,91.5,-0.73398,0.00052,6.03869]
[1780365789492,34.26,70602.14,91.5,-0.73398,0.00052,6.03869]
[1780365790068,34.26,70602.14,91.5,-0.73398,0.00052,6.03869]
[1780365790073,34.26,70602.14,91.5,-0.73398,0.00052,6.03869]
[1780365790146,34.26,70605.29,91.5,-0.73233,0.00052,6.05777]
[1780365790598,34.26,70605.29,91.5,-0.73233,0.00052,6.05777]
[1780365791003,34.26,70605.29,91.5,-0.73233,0.00052,6.05777]
[1780365791378,34.26,70605.29,91.5,-0.73233,0.00052,6.05777]
[1780365791429,34.26,70606.9,91.5,-0.73148,0.00052,6.06765]
[1780365791701,34.26,70602.96,91.5,-0.73353,0.00052,6.04383]
[1780365792708,34.26,70601.8,91.5,-0.73413,0.00052,6.0369]
[1780365793715,34.27,70599.79,91.5,-0.73517,0.00052,6.02474]
[1780365794722,34.27,70598.84,91.5,-0.73566,0.00052,6.01895]
[1780365795729,34.27,70599.98,91.5,-0.73507,0.00052,6.02591]
[1780365796736,34.27,70604.19,91.5,-0.73288,0.00052,6.05147]
[1780365797742,34.27,70606.17,91.5,-0.73184,0.00052,6.0635]
[1780365800764,34.27,70605.41,91.5,-0.73222,0.00052,6.05908]
[1780365801770,34.27,70603.63,91.5,-0.73314,0.00052,6.04838]
[1780365803785,34.27,70600.81,91.5,-0.7346,0.00052,6.03137]
[1780365804792,34.27,70599.51,91.5,-0.73527,0.00052,6.02351]
[1780365805799,34.27,70597.36,91.5,-0.73638,0.00052,6.01044]
[1780365807141,34.27,70597.36,91.5,-0.73638,0.00052,6.01044]
[1780365807198,34.27,70597.36,91.5,-0.73638,0.00052,6.01044]
[1780365807330,34.27,70597.36,91.5,-0.73638,0.00052,6.01044]
[1780365807355,34.27,70597.92,91.5,-0.73609,0.00052,6.01389]
[1780365807666,34.27,70597.92,91.5,-0.73609,0.00052,6.01389]
[1780365807813,34.27,70590.19,91.5,-0.74008,0.00051,5.96642]
[1780365808820,34.27,70588.99,91.5,-0.74069,0.00051,5.95907]
[1780365810085,34.27,70588.99,91.5,-0.74069,0.00051,5.95907]
[1780365810091,34.28,70588.37,91.5,-0.74101,0.00051,5.95531]
[1780365811029,34.28,70588.37,91.5,-0.74101,0.00051,5.95531]
[1780365811076,34.28,70579.66,91.5,-0.74575,0.00051,5.88922]
[1780365812302,34.28,70579.66,91.5,-0.74575,0.00051,5.88922]
[1780365812311,34.28,70571.25,91.5,-0.75,0.0005,5.8364]
[1780365813203,34.28,70569.49,91.5,-0.75089,0.0005,5.82524]
[1780365813855,34.28,70570.97,91.5,-0.75013,0.0005,5.83475]
[1780365814862,34.28,70571.86,91.5,-0.74968,0.00051,5.84049]
[1780365817883,34.29,70574.22,91.5,-0.74846,0.00051,5.85573]
[1780365818889,34.29,70576.16,91.5,-0.74746,0.00051,5.86809]
[1780365821555,34.29,70575.54,91.5,-0.74776,0.00051,5.86442]
[1780365823925,34.29,70577.96,91.5,-0.7465,0.00051,5.87997]
[1780365825938,34.3,70575.28,91.5,-0.74785,0.00051,5.8633]
[1780365826946,34.3,70571.98,91.5,-0.74951,0.0005,5.84259]
[1780365827953,34.3,70572.89,91.5,-0.74904,0.00051,5.84847]
[1780365828960,34.3,70571.72,91.5,-0.74962,0.0005,5.84118]
[1780365830066,34.3,70571.72,91.5,-0.74962,0.0005,5.84118]
[1780365830993,34.3,70572.14,91.5,-0.7494,0.00051,5.84395]
[1780365831448,34.3,70572.14,91.5,-0.7494,0.00051,5.84395]
[1780365831478,34.31,70565.31,91.5,-0.75281,0.0005,5.80086]
[1780365831982,34.31,70557.02,91.5,-0.75695,0.0005,5.74776]
[1780365832989,34.31,70555.81,91.5,-0.75753,0.0005,5.74019]
[1780365833995,34.31,70556.57,91.5,-0.75714,0.0005,5.74531]
[1780365835011,34.31,70557.35,91.5,-0.75673,0.0005,5.75056]
[1780365836015,34.32,70560.92,91.5,-0.75494,0.0005,5.77369]
[1780365837017,34.32,70561.6,91.5,-0.75458,0.0005,5.77823]
[1780365841044,34.33,70559.8,91.5,-0.75542,0.0005,5.76744]
[1780365843715,34.33,70559.63,91.5,-0.75548,0.0005,5.76674]
[1780365843777,34.33,70559.63,91.5,-0.75548,0.0005,5.76674]
[1780365844090,34.33,70559.63,91.5,-0.75548,0.0005,5.76674]
[1780365844181,34.33,70551.37,91.5,-0.75956,0.00049,5.71367]
[1780365845073,34.34,70547.49,91.5,-0.76147,0.00049,5.68861]
[1780365846429,34.34,70547.49,91.5,-0.76147,0.00049,5.68861]
[1780365846472,34.34,70547.82,91.5,-0.76129,0.00049,5.69101]
[1780365847087,34.34,70552.69,91.5,-0.75889,0.00049,5.72255]
[1780365848094,34.34,70556.47,91.5,-0.757,0.0005,5.74712]
[1780365849011,34.34,70556.47,91.5,-0.757,0.0005,5.74712]
[1780365849101,34.34,70554.66,91.5,-0.75789,0.0005,5.73558]
[1780365850108,34.34,70551.87,91.5,-0.75926,0.00049,5.7177]
[1780365851115,34.35,70549.44,91.5,-0.76044,0.00049,5.70212]
[1780365851644,34.35,70549.44,91.5,-0.76044,0.00049,5.70212]
[1780365852274,34.35,70545.11,91.5,-0.76256,0.00049,5.67414]
[1780365853323,34.35,70538.86,91.5,-0.76559,0.00049,5.63358]
[1780365853574,34.35,70538.86,91.5,-0.76559,0.00049,5.63358]
[1780365853913,34.35,70538.86,91.5,-0.76559,0.00049,5.63358]
[1780365854136,34.35,70535.37,91.5,-0.76729,0.00048,5.61067]
[1780365855142,34.35,70532.49,91.5,-0.76867,0.00048,5.59186]
[1780365856076,34.35,70532.49,91.5,-0.76867,0.00048,5.59186]
[1780365856150,34.35,70537.54,91.5,-0.76621,0.00049,5.62523]
[1780365857157,34.36,70539.15,91.5,-0.76541,0.00049,5.63601]
[1780365860178,34.36,70539.89,91.5,-0.76501,0.00049,5.64139]
[1780365860580,34.36,70539.89,91.5,-0.76501,0.00049,5.64139]
[1780365861186,34.37,70536.33,91.5,-0.76673,0.00049,5.61823]
[1780365862192,34.37,70533.8,91.5,-0.76794,0.00048,5.60178]
[1780365863199,34.37,70531.26,91.5,-0.76915,0.00048,5.58524]
[1780365864206,34.37,70526.06,91.5,-0.77164,0.00048,5.55108]
[1780365865213,34.37,70518.16,91.5,-0.77539,0.00047,5.49876]
[1780365866391,34.37,70518.16,91.5,-0.77539,0.00047,5.49876]
[1780365866239,34.38,70504.98,91.5,-0.78159,0.00047,5.41048]
[1780365866992,34.38,70504.98,91.5,-0.78159,0.00047,5.41048]
[1780365867231,34.38,70480.55,91.5,-0.79282,0.00045,5.24444]
[1780365868243,34.38,70488.92,91.5,-0.78899,0.00046,5.30194]
[1780365869249,34.39,70491.67,91.5,-0.78769,0.00046,5.32125]
[1780365870255,34.39,70490.02,91.5,-0.78843,0.00046,5.31025]
[1780365875290,34.4,70485.96,91.5,-0.79057,0.00046,5.27099]
[1780365876298,34.4,70480.91,91.5,-0.79286,0.00045,5.23652]
[1780365877303,34.4,70480.91,91.5,-0.79286,0.00045,5.23652]
[1780365877315,34.4,70480.91,91.5,-0.79286,0.00045,5.23652]
[1780365877487,34.4,70476.24,91.5,-0.79495,0.00045,5.20473]
[1780365877645,34.4,70476.24,91.5,-0.79495,0.00045,5.20473]
[1780365878396,34.4,70476.24,91.5,-0.79495,0.00045,5.20473]
[1780365878473,34.4,70442.27,91.5,-0.80993,0.00043,4.96905]
[1780365879322,34.4,70447.71,91.5,-0.80758,0.00043,5.00706]
[1780365879581,34.4,70447.71,91.5,-0.80758,0.00043,5.00706]
[1780365880329,34.41,70467.73,91.5,-0.79873,0.00045,5.14663]
[1780365881543,34.41,70457.91,91.5,-0.80303,0.00044,5.07949]
[1780365882465,34.46,70463.85,91.5,-0.80006,0.00044,5.12589]
[1780365883442,34.47,70461.3,91.5,-0.80117,0.00044,5.10858]
[1780365884545,34.47,70457.88,91.5,-0.80266,0.00044,5.08523]
[1780365885511,34.47,70457.88,91.5,-0.80266,0.00044,5.08523]
[1780365885371,34.47,70459.79,91.5,-0.80179,0.00044,5.09883]
[1780365886472,34.48,70470.48,91.5,-0.79702,0.00045,5.17297]
[1780365886623,34.48,70470.48,91.5,-0.79702,0.00045,5.17297]
[1780365887494,34.48,70469.52,91.5,-0.79743,0.00045,5.16661]
[1780365888399,34.48,70457.38,91.5,-0.8028,0.00044,5.08302]
[1780365889401,34.48,70449.57,91.5,-0.80619,0.00044,5.02918]
[1780365890408,34.49,70451.71,91.5,-0.80523,0.00044,5.0445]
[1780365891415,34.49,70456.15,91.5,-0.80326,0.00044,5.07567]
[1780365892422,34.5,70463.11,91.5,-0.80017,0.00044,5.12424]
[1780365893428,34.5,70463.99,91.5,-0.79975,0.00044,5.13073]
[1780365894436,34.5,70476.2,91.5,-0.79427,0.00045,5.21509]
[1780365895443,34.51,70480.72,91.5,-0.7922,0.00045,5.2463]
[1780365896450,34.51,70481.48,91.5,-0.79184,0.00045,5.25174]
[1780365896921,34.51,70481.48,91.5,-0.79184,0.00045,5.25174]
[1780365897457,34.51,70484.17,91.5,-0.7906,0.00046,5.27038]
[1780365898464,34.51,70484.95,91.5,-0.79023,0.00046,5.27596]
[1780365899471,34.52,70486.22,91.5,-0.78963,0.00046,5.28486]
[1780365900478,34.52,70488.98,91.5,-0.78837,0.00046,5.30362]
[1780365901485,34.52,70490.26,91.5,-0.78774,0.00046,5.31291]
[1780365902492,34.53,70488.26,91.5,-0.78863,0.00046,5.29975]
[1780365903499,34.53,70487.87,91.5,-0.78879,0.00046,5.29741]
[1780365904506,34.53,70490.03,91.5,-0.78778,0.00046,5.31238]
[1780365905513,34.54,70494.46,91.5,-0.78572,0.00046,5.34266]
[1780365907528,34.54,70487.88,91.5,-0.78869,0.00046,5.29884]
[1780365908535,34.55,70480.19,91.5,-0.79217,0.00045,5.2468]
[1780365909542,34.55,70470.28,91.5,-0.79661,0.00045,5.17927]
[1780365910549,34.55,70457.6,91.5,-0.8022,0.00044,5.0923]
[1780365911557,34.6,70451.05,91.5,-0.80476,0.00044,5.05176]
[1780365912562,34.63,70449.49,91.5,-0.80519,0.00043,5.04494]
[1780365913570,34.67,70446.27,91.5,-0.80633,0.00043,5.0267]
[1780365914577,34.71,70450.99,91.5,-0.80402,0.00044,5.0635]
[1780365916591,34.72,70463.63,91.5,-0.79841,0.00044,5.1512]
[1780365917614,34.72,70461.11,91.5,-0.7995,0.00044,5.13431]
[1780365917615,34.72,70461.11,91.5,-0.7995,0.00044,5.13431]
[1780365918440,34.72,70461.11,91.5,-0.7995,0.00044,5.13431]
[1780365918605,34.72,70454.3,91.5,-0.80247,0.00044,5.08798]
[1780365919615,34.73,70450.41,91.5,-0.80414,0.00043,5.06154]
[1780365920844,34.73,70450.41,91.5,-0.80414,0.00043,5.06154]
[1780365922426,34.73,70450.82,91.5,-0.80394,0.00044,5.06474]
[1780365922477,34.74,70467.4,91.5,-0.79659,0.00044,5.17928]
[1780365922711,34.74,70476.79,91.5,-0.79239,0.00045,5.2432]
[1780365923645,34.74,70480.73,91.5,-0.79059,0.00045,5.27027]
[1780365924682,34.74,70480.73,91.5,-0.79059,0.00045,5.27027]
[1780365924757,34.75,70482.28,91.5,-0.78986,0.00045,5.28125]
[1780365925659,34.75,70469.03,91.5,-0.79579,0.00045,5.19162]
[1780365927314,34.75,70457.37,91.5,-0.80092,0.00044,5.11223]
[1780365927674,34.76,70453.85,91.5,-0.80243,0.00044,5.08852]
[1780365929355,34.76,70451.45,91.5,-0.80344,0.00044,5.07251]
[1780365930828,34.77,70444.45,91.5,-0.80642,0.00043,5.02518]
[1780365933252,34.77,70442.93,91.5,-0.80739,0.00043,5.00262]
[1780365933325,34.78,70439.25,91.5,-0.80895,0.00043,4.97758]
[1780365933718,34.78,70436.56,91.5,-0.81007,0.00043,4.95939]
[1780365935302,34.78,70436.56,91.5,-0.81007,0.00043,4.95939]
[1780365935375,34.79,70429.08,91.5,-0.81322,0.00042,4.908]
[1780365936653,34.79,70429.08,91.5,-0.81322,0.00042,4.908]
[1780365935732,34.79,70430.39,91.5,-0.81264,0.00042,4.91751]
[1780365937487,34.79,70430.39,91.5,-0.81264,0.00042,4.91751]
[1780365937545,34.8,70431.78,91.5,-0.812,0.00042,4.928]
[1780365937684,34.8,70431.78,91.5,-0.812,0.00042,4.928]
[1780365937772,34.8,70431.78,91.5,-0.812,0.00042,4.928]
[1780365938004,34.8,70431.78,91.5,-0.812,0.00042,4.928]
[1780365938595,34.8,70428.95,91.5,-0.81317,0.00042,4.90876]
[1780365939010,34.8,70426.69,91.5,-0.81412,0.00042,4.89308]
[1780365939763,34.81,70430.28,91.5,-0.81257,0.00042,4.91855]
[1780365940770,34.81,70428.74,91.5,-0.8132,0.00042,4.90829]
[1780365943905,34.82,70428.38,91.5,-0.8133,0.00042,4.90665]
[1780365943935,34.82,70425.36,91.5,-0.81454,0.00042,4.88614]
[1780365944798,34.82,70419.87,91.5,-0.81681,0.00042,4.84847]
[1780365946070,34.83,70417.63,91.5,-0.81771,0.00042,4.83341]
[1780365947145,34.83,70417.63,91.5,-0.81771,0.00042,4.83341]
[1780365947278,34.83,70416.91,91.5,-0.81798,0.00042,4.82893]
[1780365947927,34.83,70416.91,91.5,-0.81798,0.00042,4.82893]
[1780365948352,34.83,70416.91,91.5,-0.81798,0.00042,4.82893]
[1780365948627,34.84,70417.82,91.5,-0.81755,0.00042,4.83612]
[1780365948828,34.84,70410.67,91.5,-0.82051,0.00041,4.78637]
[1780365951852,34.85,70416.07,91.5,-0.81818,0.00041,4.82558]
[1780365952858,34.86,70413.47,91.5,-0.81923,0.00041,4.80798]
[1780365953866,34.86,70417.57,91.5,-0.8175,0.00042,4.83697]
[1780365954873,34.87,70407.32,91.5,-0.82169,0.00041,4.76619]
[1780365955880,34.87,70402.34,91.5,-0.8237,0.00041,4.73194]
[1780365957163,34.87,70402.34,91.5,-0.8237,0.00041,4.73194]
[1780365957180,34.87,70402.34,91.5,-0.8237,0.00041,4.73194]
[1780365957543,34.87,70402.34,91.5,-0.8237,0.00041,4.73194]
[1780365957570,34.88,70398.81,91.5,-0.82507,0.0004,4.70835]
[1780365957862,34.88,70398.81,91.5,-0.82507,0.0004,4.70835]
[1780365958215,34.88,70398.81,91.5,-0.82507,0.0004,4.70835]
[1780365958223,34.88,70390.65,91.5,-0.82835,0.0004,4.6514]
[1780365959325,34.88,70377.19,91.5,-0.83365,0.00039,4.55774]
[1780365959908,34.94,70379.04,91.5,-0.83251,0.00039,4.578]
[1780365961465,35.0,70378.1,91.5,-0.83248,0.00039,4.57852]
[1780365963494,35.05,70392.3,91.5,-0.82652,0.0004,4.68305]
[1780365963968,35.05,70399.8,91.5,-0.82347,0.0004,4.73565]
[1780365964972,35.06,70382.31,91.5,-0.83043,0.00039,4.61466]
[1780365966052,35.06,70378.74,91.5,-0.8318,0.00039,4.59046]
[1780365968011,35.07,70380.4,91.5,-0.83107,0.00039,4.60334]
[1780365969016,35.08,70381.41,91.5,-0.83064,0.00039,4.61102]
[1780365973106,35.09,70373.65,91.5,-0.83357,0.00039,4.55904]
[1780365974632,35.09,70373.65,91.5,-0.83357,0.00039,4.55904]
[1780365974643,35.09,70373.65,91.5,-0.83357,0.00039,4.55904]
[1780365974604,35.1,70369.66,91.5,-0.83508,0.00039,4.53193]
[1780365975637,35.1,70369.66,91.5,-0.83508,0.00039,4.53193]
[1780365975691,35.1,70348.25,91.5,-0.84323,0.00037,4.38301]
[1780365976275,35.1,70348.25,91.5,-0.84323,0.00037,4.38301]
[1780365976431,35.1,70310.12,91.5,-0.85707,0.00035,4.11879]
[1780365977101,35.15,70296.83,91.5,-0.86139,0.00034,4.03318]
[1780365978523,35.15,70296.83,91.5,-0.86139,0.00034,4.03318]
[1780365978580,35.21,70287.3,91.5,-0.86425,0.00034,3.97564]
[1780365979129,35.21,70275.86,91.5,-0.86809,0.00033,3.89726]
[1780365980134,35.21,70269.83,91.5,-0.87007,0.00033,3.85642]
[1780365981388,35.21,70269.83,91.5,-0.87005,0.00033,3.85688]
[1780365981841,35.21,70269.83,91.5,-0.87005,0.00033,3.85688]
[1780365981863,35.21,70269.83,91.5,-0.87005,0.00033,3.85688]
[1780365981893,35.21,70269.83,91.5,-0.87005,0.00033,3.85688]
[1780365982658,35.21,70269.83,91.5,-0.87005,0.00033,3.85688]
[1780365982628,35.22,70254.21,91.5,-0.87507,0.00032,3.7517]
[1780365982935,35.22,70254.21,91.5,-0.87507,0.00032,3.7517]
[1780365982954,35.22,70254.21,91.5,-0.87507,0.00032,3.7517]
[1780365983205,35.22,70240.87,91.5,-0.8793,0.00031,3.66159]
[1780365984572,35.32,70242.72,91.5,-0.87803,0.00031,3.68859]
[1780365985390,35.32,70242.72,91.5,-0.87803,0.00031,3.68859]
[1780365985479,35.32,70251.5,91.5,-0.87525,0.00032,3.74778]
[1780365985746,35.32,70251.5,91.5,-0.87525,0.00032,3.74778]
[1780365985793,35.32,70251.5,91.5,-0.87525,0.00032,3.74778]
[1780365986217,35.37,70248.54,91.5,-0.87584,0.00032,3.73525]
[1780365986955,35.37,70248.54,91.5,-0.87584,0.00032,3.73525]
[1780365987234,35.42,70245.03,91.5,-0.87665,0.00032,3.71808]
[1780365988262,35.47,70238.75,91.5,-0.87831,0.00031,3.68257]
[1780365989268,35.51,70241.2,91.5,-0.87722,0.00031,3.7058]
[1780365989824,35.51,70241.2,91.5,-0.87722,0.00031,3.7058]
[1780365990275,35.57,70245.01,91.5,-0.87567,0.00032,3.73859]
[1780365990966,35.57,70245.01,91.5,-0.87567,0.00032,3.73859]
[1780365991283,35.67,70252.64,91.5,-0.87288,0.00032,3.79199]
[1780365992289,35.73,70257.09,91.5,-0.87106,0.00032,3.83]
[1780365993296,35.78,70260.63,91.5,-0.86954,0.00033,3.86126]
[1780365993953,35.78,70260.63,91.5,-0.86954,0.00033,3.86126]
[1780365994150,35.78,70260.63,91.5,-0.86954,0.00033,3.86126]
[1780365994757,35.78,70260.63,91.5,-0.86954,0.00033,3.86126]
[1780365994312,35.78,70245.73,91.5,-0.87433,0.00032,3.76146]
[1780365995313,35.79,70231.88,91.5,-0.87864,0.00031,3.66997]
[1780365996320,35.83,70242.08,91.5,-0.87519,0.00032,3.7433]
[1780365997327,35.83,70241.97,91.5,-0.87521,0.00032,3.74295]
[1780365997806,35.83,70241.97,91.5,-0.87521,0.00032,3.74295]
[1780365998423,35.83,70241.97,91.5,-0.87521,0.00032,3.74295]
[1780365998541,35.83,70228.95,91.5,-0.87925,0.00031,3.65689]
[1780365999111,35.83,70228.95,91.5,-0.87925,0.00031,3.65689]
[1780365999342,35.84,70219.23,91.5,-0.88219,0.0003,3.59322]
[1780366000550,35.84,70219.23,91.5,-0.88219,0.0003,3.59322]
[1780366000597,35.84,70227.19,91.5,-0.87973,0.00031,3.64636]
[1780366001360,35.9,70251.3,91.5,-0.87177,0.00032,3.81491]
[1780366002363,35.95,70256.99,91.5,-0.86957,0.00032,3.86041]
[1780366003370,35.96,70253.01,91.5,-0.87083,0.00032,3.8345]
[1780366005384,36.06,70251.69,91.5,-0.87056,0.00032,3.83989]
[1780366007398,36.12,70250.43,91.5,-0.87059,0.00032,3.83918]
[1780366008405,36.17,70252.66,91.5,-0.86954,0.00032,3.86093]
[1780366010754,36.18,70255.59,91.5,-0.86853,0.00032,3.88174]
[1780366011426,36.18,70251.5,91.5,-0.86982,0.00032,3.85519]
[1780366012433,36.19,70253.16,91.5,-0.86925,0.00032,3.86688]
[1780366013445,36.19,70252.34,91.5,-0.86948,0.00032,3.86209]
[1780366014723,36.19,70252.34,91.5,-0.86948,0.00032,3.86209]
[1780366014667,36.2,70233.99,91.5,-0.87526,0.00031,3.7413]
[1780366015459,36.2,70215.01,91.5,-0.88106,0.0003,3.61731]
[1780366016466,36.26,70206.47,91.5,-0.88327,0.0003,3.56931]
[1780366017474,36.32,70204.96,91.5,-0.88333,0.0003,3.56782]
[1780366018207,36.32,70204.96,91.5,-0.88333,0.0003,3.56782]
[1780366018613,36.36,70201.98,91.5,-0.88394,0.0003,3.5545]
[1780366019487,36.4,70201.2,91.5,-0.88388,0.0003,3.5556]
[1780366020494,36.45,70197.47,91.5,-0.8847,0.00029,3.53762]
[1780366022668,36.49,70197.19,91.5,-0.88449,0.00029,3.54215]
[1780366022684,36.54,70193.06,91.5,-0.88542,0.00029,3.52182]
[1780366023518,36.58,70189.59,91.5,-0.88617,0.00029,3.50519]
[1780366024525,36.62,70187.43,91.5,-0.88653,0.00029,3.49719]
[1780366025532,36.62,70185.88,91.5,-0.88696,0.00029,3.48763]
[1780366027546,36.63,70182.64,91.5,-0.88784,0.00029,3.46799]
[1780366027994,36.63,70182.64,91.5,-0.88784,0.00029,3.46799]
[1780366028554,36.63,70195.18,91.5,-0.88418,0.00029,3.54891]
[1780366029562,36.64,70202.36,91.5,-0.88204,0.0003,3.59567]
[1780366030678,36.64,70208.46,91.5,-0.88019,0.0003,3.63557]
[1780366031577,36.64,70216.62,91.5,-0.87771,0.0003,3.6889]
[1780366032737,36.65,70214.22,91.5,-0.87842,0.0003,3.67373]
[1780366033592,36.65,70216.63,91.5,-0.87767,0.0003,3.68977]
[1780366035607,36.65,70222.21,91.5,-0.87593,0.00031,3.7268]
[1780366036614,36.66,70224.78,91.5,-0.87512,0.00031,3.74387]
[1780366037621,36.66,70226.39,91.5,-0.87461,0.00031,3.75467]
[1780366038628,36.66,70228.69,91.5,-0.87387,0.00031,3.77021]
[1780366039635,36.67,70229.53,91.5,-0.87358,0.00031,3.77621]
[1780366040642,36.67,70226.38,91.5,-0.87453,0.00031,3.75619]
[1780366042760,36.67,70226.19,91.5,-0.87457,0.00031,3.7555]
[1780366042657,36.68,70237.2,91.5,-0.8711,0.00031,3.82792]
[1780366043401,36.68,70237.2,91.5,-0.8711,0.00031,3.82792]
[1780366043668,36.68,70251.68,91.5,-0.86647,0.00032,3.92334]
[1780366044484,36.68,70251.68,91.5,-0.86647,0.00032,3.92334]
[1780366044674,36.68,70256.5,91.5,-0.86489,0.00033,3.95537]
[1780366045682,36.69,70257.99,91.5,-0.86439,0.00033,3.96545]
[1780366046225,36.69,70257.99,91.5,-0.86439,0.00033,3.96545]
[1780366046690,36.69,70256.99,91.5,-0.8647,0.00033,3.95911]
[1780366047696,36.69,70258.32,91.5,-0.86426,0.00033,3.96813]
[1780366048703,36.69,70259.79,91.5,-0.86375,0.00033,3.97828]
[1780366050717,36.7,70255.77,91.5,-0.86504,0.00032,3.95226]
[1780366051724,36.7,70258.26,91.5,-0.86455,0.00033,3.95666]
[1780366052732,36.7,70264.13,91.5,-0.8626,0.00033,3.99581]
[1780366053958,36.71,70264.44,91.5,-0.86248,0.00033,3.99826]
[1780366054745,36.71,70249.53,91.5,-0.86731,0.00032,3.90056]
[1780366055311,36.71,70249.53,91.5,-0.86731,0.00032,3.90056]
[1780366055761,36.71,70213.16,91.5,-0.87864,0.0003,3.66379]
[1780366056489,36.71,70213.16,91.5,-0.87864,0.0003,3.66379]
[1780366056768,36.72,70166.19,91.5,-0.89224,0.00028,3.36423]
[1780366057469,36.72,70166.19,91.5,-0.89224,0.00028,3.36423]
[1780366057794,36.78,70140.17,91.5,-0.89893,0.00026,3.21033]
[1780366058314,36.78,70140.17,91.5,-0.89893,0.00026,3.21033]
[1780366058555,36.78,70140.17,91.5,-0.89893,0.00026,3.21033]
[1780366058670,36.78,70140.17,91.5,-0.89893,0.00026,3.21033]
[1780366058838,36.78,70140.17,91.5,-0.89893,0.00026,3.21033]
[1780366058809,36.78,70088.37,91.5,-0.91199,0.00024,2.8968]
[1780366059789,36.78,70088.37,91.5,-0.91199,0.00024,2.8968]
[1780366059826,36.78,70038.89,91.5,-0.92326,0.00022,2.61101]
[1780366060285,36.78,70038.89,91.5,-0.92326,0.00022,2.61101]
[1780366060714,36.78,70038.89,91.5,-0.92326,0.00022,2.61101]
[1780366060846,36.78,70033.57,91.5,-0.9244,0.00021,2.58116]
[1780366060909,36.78,70033.57,91.5,-0.9244,0.00021,2.58116]
[1780366061256,36.78,70033.57,91.5,-0.9244,0.00021,2.58116]
[1780366061851,36.78,70077.84,91.5,-0.91449,0.00023,2.83479]
[1780366062295,36.78,70077.84,91.5,-0.91449,0.00023,2.83479]
[1780366062557,36.78,70077.84,91.5,-0.91449,0.00023,2.83479]
[1780366062862,36.83,70114.55,91.5,-0.9052,0.00025,3.06213]
[1780366063434,36.83,70114.55,91.5,-0.9052,0.00025,3.06213]
[1780366063582,36.83,70114.55,91.5,-0.9052,0.00025,3.06213]
[1780366063819,36.83,70114.55,91.5,-0.9052,0.00025,3.06213]
[1780366063671,36.84,70114.55,91.5,-0.90516,0.00025,3.06299]
[1780366064687,36.84,70114.55,91.5,-0.90516,0.00025,3.06299]
[1780366064744,36.85,70150.92,91.5,-0.89561,0.00027,3.28717]
[1780366065747,36.85,70199.05,91.5,-0.88199,0.0003,3.59137]
[1780366065962,36.85,70199.05,91.5,-0.88199,0.0003,3.59137]
[1780366066113,36.85,70199.05,91.5,-0.88199,0.0003,3.59137]
[1780366066183,36.85,70215.75,91.5,-0.87699,0.0003,3.69885]
[1780366067221,36.85,70233.29,91.5,-0.87154,0.00031,3.81341]
[1780366068704,36.86,70235.0,91.5,-0.87092,0.00031,3.82611]
[1780366068922,36.86,70229.34,91.5,-0.87269,0.00031,3.78929]
[1780366070567,36.87,70243.6,91.5,-0.86814,0.00032,3.88352]
[1780366070949,36.87,70264.73,91.5,-0.86128,0.00033,4.02196]
[1780366072629,36.88,70258.43,91.5,-0.86331,0.00033,3.98135]
[1780366073842,36.88,70248.58,91.5,-0.86649,0.00032,3.91708]
[1780366074080,36.88,70259.64,91.5,-0.86291,0.00033,3.98954]
[1780366074976,36.88,70260.98,91.5,-0.86246,0.00033,3.99849]
[1780366076807,36.89,70255.51,91.5,-0.86422,0.00033,3.96318]
[1780366077420,36.89,70254.0,91.5,-0.8647,0.00032,3.95349]
[1780366078308,36.89,70248.07,91.5,-0.86661,0.00032,3.91468]
[1780366079005,36.89,70250.69,91.5,-0.86574,0.00032,3.9323]
[1780366080375,36.89,70250.69,91.5,-0.86574,0.00032,3.9323]
[1780366080777,36.9,70243.04,91.5,-0.86817,0.00032,3.88277]
[1780366081233,36.9,70243.04,91.5,-0.86817,0.00032,3.88277]
[1780366081391,36.9,70243.04,91.5,-0.86817,0.00032,3.88277]
[1780366081784,36.9,70212.97,91.5,-0.87748,0.0003,3.68828]
[1780366082031,36.9,70206.8,91.5,-0.87934,0.0003,3.64856]
[1780366083845,36.91,70198.05,91.5,-0.88187,0.0003,3.59392]
[1780366084749,36.92,70180.18,91.5,-0.88702,0.00029,3.48095]
[1780366085053,36.92,70178.99,91.5,-0.88736,0.00029,3.47341]
[1780366086060,36.92,70197.87,91.5,-0.88186,0.00029,3.5942]
[1780366087067,36.93,70194.84,91.5,-0.88271,0.00029,3.57566]
[1780366088672,36.94,70186.7,91.5,-0.88501,0.00029,3.52545]
[1780366089081,36.94,70199.04,91.5,-0.8814,0.0003,3.60416]
[1780366090090,36.95,70201.58,91.5,-0.88061,0.0003,3.62114]
[1780366091098,36.95,70221.11,91.5,-0.87468,0.00031,3.74752]
[1780366092567,36.96,70229.36,91.5,-0.87209,0.00031,3.80182]
[1780366093112,36.96,70218.02,91.5,-0.87559,0.00031,3.72844]
[1780366094442,36.96,70213.78,91.5,-0.87683,0.0003,3.70211]
[1780366095126,36.96,70203.23,91.5,-0.88,0.0003,3.6343]
[1780366096547,36.97,70204.79,91.5,-0.87948,0.0003,3.64555]
[1780366097141,36.97,70218.57,91.5,-0.87531,0.00031,3.73422]
[1780366098148,36.98,70228.9,91.5,-0.8721,0.00031,3.80155]
[1780366099155,36.98,70225.13,91.5,-0.87325,0.00031,3.77755]
[1780366100163,36.98,70222.15,91.5,-0.87415,0.00031,3.75871]
[1780366101170,36.99,70217.66,91.5,-0.8755,0.00031,3.73019]
[1780366102536,36.99,70220.77,91.5,-0.8745,0.00031,3.75126]
[1780366103186,36.99,70223.32,91.5,-0.87372,0.00031,3.76774]
[1780366105781,37.01,70206.79,91.5,-0.87866,0.0003,3.66294]
[1780366107212,37.01,70219.76,91.5,-0.87471,0.00031,3.74692]
[1780366108375,37.02,70223.14,91.5,-0.87363,0.00031,3.76956]
[1780366109233,37.02,70226.75,91.5,-0.87248,0.00031,3.79361]
[1780366110240,37.03,70230.79,91.5,-0.87119,0.00031,3.82044]
[1780366111247,37.03,70236.73,91.5,-0.86963,0.00032,3.84715]
[1780366112523,37.03,70236.73,91.5,-0.86963,0.00032,3.84715]
[1780366112576,37.04,70238.18,91.5,-0.86912,0.00032,3.8577]
[1780366113012,37.04,70238.18,91.5,-0.86912,0.00032,3.8577]
[1780366113473,37.05,70245.81,91.5,-0.86665,0.00032,3.90808]
[1780366114671,37.05,70252.64,91.5,-0.86443,0.00032,3.95304]
[1780366115631,37.05,70255.19,91.5,-0.86358,0.00033,3.9703]
[1780366116889,37.06,70256.67,91.5,-0.86306,0.00033,3.98056]
[1780366118779,37.06,70256.31,91.5,-0.86315,0.00033,3.9788]
[1780366118822,37.07,70259.92,91.5,-0.86194,0.00033,4.00296]
[1780366118976,37.07,70259.92,91.5,-0.86194,0.00033,4.00296]
[1780366119779,37.07,70259.92,91.5,-0.86194,0.00033,4.00296]
[1780366119823,37.07,70264.97,91.5,-0.86025,0.00033,4.03653]
[1780366120310,37.07,70263.43,91.5,-0.86076,0.00033,4.02645]
[1780366121317,37.08,70256.97,91.5,-0.86285,0.00033,3.98474]
[1780366123725,37.09,70264.36,91.5,-0.86035,0.00033,4.03463]
[1780366124745,37.09,70264.36,91.5,-0.86035,0.00033,4.03463]
[1780366124832,37.09,70261.44,91.5,-0.86129,0.00033,4.016]
[1780366125352,37.09,70257.52,91.5,-0.86257,0.00033,3.9904]
[1780366126359,37.1,70256.73,91.5,-0.8628,0.00033,3.98572]
[1780366128334,37.1,70256.7,91.5,-0.86279,0.00033,3.98604]
[1780366128373,37.1,70253.25,91.5,-0.86388,0.00032,3.96407]
[1780366129380,37.11,70250.35,91.5,-0.86479,0.00032,3.9457]
[1780366130387,37.11,70248.8,91.5,-0.86527,0.00032,3.93601]
[1780366132094,37.12,70249.05,91.5,-0.86515,0.00032,3.93851]
[1780366132401,37.12,70252.79,91.5,-0.86392,0.00032,3.9633]
[1780366133258,37.12,70252.79,91.5,-0.86392,0.00032,3.9633]
[1780366133408,37.12,70254.38,91.5,-0.86338,0.00032,3.97407]
[1780366134415,37.13,70257.71,91.5,-0.86228,0.00033,3.99616]
[1780366136429,37.13,70260.96,91.5,-0.8612,0.00033,4.01773]
[1780366137436,37.13,70256.68,91.5,-0.86256,0.00033,3.99048]
[1780366138318,37.13,70256.68,91.5,-0.86256,0.00033,3.99048]
[1780366138448,37.14,70260.92,91.5,-0.86116,0.00033,4.0185]
[1780366139455,37.14,70266.69,91.5,-0.85924,0.00033,4.05651]
[1780366140508,37.14,70266.69,91.5,-0.85924,0.00033,4.05651]
[1780366140610,37.14,70269.86,91.5,-0.85817,0.00033,4.0775]
[1780366141470,37.14,70262.73,91.5,-0.86052,0.00033,4.03115]
[1780366143487,37.15,70260.65,91.5,-0.86117,0.00033,4.01819]
[1780366144572,37.15,70258.82,91.5,-0.86176,0.00033,4.00658]
[1780366145501,37.15,70254.69,91.5,-0.86309,0.00032,3.98001]
[1780366146508,37.16,70255.77,91.5,-0.86272,0.00033,3.98742]
[1780366147515,37.16,70254.28,91.5,-0.86318,0.00032,3.97808]
[1780366148522,37.16,70244.73,91.5,-0.86624,0.00032,3.91637]
[1780366149657,37.17,70240.51,91.5,-0.86756,0.00032,3.88946]
[1780366150094,37.17,70240.51,91.5,-0.86756,0.00032,3.88946]
[1780366150618,37.17,70240.51,91.5,-0.86756,0.00032,3.88946]
[1780366150662,37.17,70240.51,91.5,-0.86756,0.00032,3.88946]
[1780366150749,37.17,70234.31,91.5,-0.86951,0.00031,3.84957]
[1780366151543,37.17,70227.29,91.5,-0.87169,0.00031,3.80453]
[1780366152552,37.17,70223.23,91.5,-0.87293,0.00031,3.77874]
[1780366153559,37.18,70218.7,91.5,-0.8743,0.00031,3.75001]
[1780366154228,37.18,70218.7,91.5,-0.8743,0.00031,3.75001]
[1780366154566,37.18,70219.81,91.5,-0.87394,0.00031,3.75761]
[1780366155916,37.18,70218.86,91.5,-0.87421,0.00031,3.75195]
[1780366156581,37.19,70220.22,91.5,-0.87377,0.00031,3.76115]
[1780366158319,37.19,70220.14,91.5,-0.87377,0.00031,3.76108]
[1780366158616,37.19,70220.14,91.5,-0.87377,0.00031,3.76108]
[1780366158667,37.19,70214.54,91.5,-0.87548,0.0003,3.72511]
[1780366159925,37.2,70207.01,91.5,-0.87771,0.0003,3.67782]
[1780366160608,37.2,70194.9,91.5,-0.88131,0.00029,3.60062]
[1780366161615,37.2,70192.09,91.5,-0.88211,0.00029,3.58334]
[1780366162622,37.21,70189.89,91.5,-0.88271,0.00029,3.57034]
[1780366163629,37.21,70185.78,91.5,-0.88387,0.00029,3.54504]
[1780366164191,37.21,70185.78,91.5,-0.88387,0.00029,3.54504]
[1780366164944,37.21,70185.78,91.5,-0.88387,0.00029,3.54504]
[1780366164998,37.22,70176.41,91.5,-0.88653,0.00028,3.48671]
[1780366165647,37.22,70172.43,91.5,-0.88763,0.00028,3.46233]
[1780366166945,37.23,70185.19,91.5,-0.88395,0.00029,3.54337]
[1780366167659,37.23,70192.0,91.5,-0.88194,0.00029,3.58704]
[1780366168814,37.23,70192.0,91.5,-0.88194,0.00029,3.58704]
[1780366168856,37.24,70205.13,91.5,-0.87802,0.0003,3.6713]
[1780366169674,37.24,70215.12,91.5,-0.87496,0.0003,3.73601]
[1780366170862,37.25,70219.13,91.5,-0.8737,0.00031,3.76245]
[1780366171687,37.25,70225.2,91.5,-0.87214,0.00031,3.78967]
[1780366172694,37.26,70226.77,91.5,-0.87162,0.00031,3.80039]
[1780366174951,37.27,70224.85,91.5,-0.87216,0.00031,3.78924]
[1780366175716,37.27,70223.96,91.5,-0.87241,0.00031,3.78413]
[1780366177719,37.28,70223.28,91.5,-0.87259,0.00031,3.78038]
[1780366177771,37.28,70223.28,91.5,-0.87259,0.00031,3.78038]
[1780366177820,37.28,70218.12,91.5,-0.87416,0.00031,3.74762]
[1780366182765,37.3,70222.88,91.5,-0.87259,0.00031,3.78024]
[1780366183772,37.3,70219.46,91.5,-0.87363,0.00031,3.75866]
[1780366184779,37.3,70215.64,91.5,-0.87476,0.0003,3.73484]
[1780366185703,37.3,70215.64,91.5,-0.87476,0.0003,3.73484]
[1780366185786,37.31,70207.35,91.5,-0.87726,0.0003,3.6821]
[1780366186469,37.31,70207.35,91.5,-0.87726,0.0003,3.6821]
[1780366186793,37.31,70201.15,91.5,-0.8791,0.0003,3.64292]
[1780366187800,37.31,70191.61,91.5,-0.8819,0.00029,3.58277]
[1780366189021,37.31,70191.61,91.5,-0.8819,0.00029,3.58277]
[1780366188807,37.31,70182.92,91.5,-0.8844,0.00029,3.52835]
[1780366189814,37.32,70175.94,91.5,-0.88638,0.00028,3.48501]
[1780366190821,37.32,70174.42,91.5,-0.88678,0.00028,3.47609]
[1780366192095,37.33,70174.33,91.5,-0.88678,0.00028,3.47616]
[1780366192835,37.33,70179.26,91.5,-0.88534,0.00029,3.50774]
[1780366193842,37.34,70181.51,91.5,-0.88467,0.00029,3.52248]
[1780366194849,37.34,70182.78,91.5,-0.88428,0.00029,3.53104]
[1780366195856,37.34,70181.77,91.5,-0.88454,0.00029,3.52523]
[1780366196863,37.35,70178.27,91.5,-0.88552,0.00029,3.50377]
[1780366197870,37.35,70175.91,91.5,-0.88617,0.00028,3.48955]
[1780366198877,37.36,70174.97,91.5,-0.88641,0.00028,3.48426]
[1780366200057,37.36,70174.97,91.5,-0.88641,0.00028,3.48426]
[1780366199884,37.36,70172.72,91.5,-0.88702,0.00028,3.47078]
[1780366200894,37.37,70162.88,91.5,-0.88975,0.00028,3.41]
[1780366201901,37.37,70165.41,91.5,-0.88901,0.00028,3.42649]
[1780366202911,37.38,70166.57,91.5,-0.88866,0.00028,3.43443]
[1780366203916,37.38,70165.59,91.5,-0.8889,0.00028,3.42901]
[1780366204923,37.39,70160.12,91.5,-0.89039,0.00028,3.39568]
[1780366205930,37.39,70169.65,91.5,-0.88769,0.00028,3.4558]
[1780366206199,37.39,70169.65,91.5,-0.88769,0.00028,3.4558]
[1780366206937,37.4,70175.29,91.5,-0.88607,0.00028,3.49175]
[1780366207283,37.4,70175.29,91.5,-0.88607,0.00028,3.49175]
[1780366207944,37.4,70161.2,91.5,-0.89,0.00028,3.40441]
[1780366208951,37.41,70159.72,91.5,-0.89038,0.00028,3.39596]
[1780366209958,37.41,70163.8,91.5,-0.88921,0.00028,3.42207]
[1780366210965,37.42,70160.38,91.5,-0.89013,0.00028,3.40152]
[1780366212979,37.43,70162.15,91.5,-0.88957,0.00028,3.41401]
[1780366215002,37.44,70160.65,91.5,-0.88992,0.00028,3.40612]
[1780366216005,37.44,70161.67,91.5,-0.88961,0.00028,3.41319]
[1780366217009,37.45,70160.45,91.5,-0.88991,0.00028,3.40634]
[1780366218016,37.45,70162.34,91.5,-0.88935,0.00028,3.41881]
[1780366219024,37.46,70161.32,91.5,-0.88961,0.00028,3.41318]
[1780366220033,37.46,70155.71,91.5,-0.89112,0.00028,3.37912]
[1780366221050,37.47,70154.89,91.5,-0.89132,0.00027,3.37482]
[1780366222057,37.48,70156.28,91.5,-0.8909,0.00028,3.38419]
[1780366223064,37.48,70158.39,91.5,-0.89028,0.00028,3.39802]
[1780366223356,37.48,70158.39,91.5,-0.89028,0.00028,3.39802]
[1780366224071,37.49,70161.62,91.5,-0.88935,0.00028,3.4188]
[1780366225096,37.49,70160.81,91.5,-0.88955,0.00028,3.41448]
[1780366226095,37.5,70154.53,91.5,-0.89125,0.00027,3.37629]
[1780366228109,37.51,70156.11,91.5,-0.89075,0.00028,3.3876]
[1780366229116,37.51,70161.01,91.5,-0.88936,0.00028,3.41871]
[1780366230132,37.52,70157.49,91.5,-0.8903,0.00028,3.3976]
[1780366231130,37.52,70166.68,91.5,-0.88804,0.00028,3.4431]
[1780366232844,37.52,70166.68,91.5,-0.88804,0.00028,3.4431]
[1780366233062,37.53,70167.5,91.5,-0.88775,0.00028,3.4495]
[1780366233145,37.53,70158.3,91.5,-0.89032,0.00028,3.39241]
[1780366234154,37.54,70153.22,91.5,-0.89168,0.00027,3.36176]
[1780366235162,37.54,70154.32,91.5,-0.89134,0.00027,3.36933]
[1780366236816,37.54,70154.32,91.5,-0.89134,0.00027,3.36933]
[1780366237044,37.54,70154.32,91.5,-0.89134,0.00027,3.36933]
[1780366237069,37.56,70157.2,91.5,-0.89048,0.00028,3.38864]
[1780366237176,37.56,70156.13,91.5,-0.89078,0.00028,3.38202]
[1780366238183,37.56,70157.66,91.5,-0.89032,0.00028,3.39223]
[1780366240197,37.57,70160.69,91.5,-0.88942,0.00028,3.41246]
[1780366241204,37.58,70159.24,91.5,-0.88979,0.00028,3.40418]
[1780366242212,37.58,70155.65,91.5,-0.89075,0.00028,3.38271]
[1780366244227,37.59,70154.87,91.5,-0.89089,0.00028,3.37939]
[1780366245234,37.6,70156.73,91.5,-0.89035,0.00028,3.39163]
[1780366246216,37.6,70156.73,91.5,-0.89035,0.00028,3.39163]
[1780366247257,37.61,70149.87,91.5,-0.89216,0.00027,3.35081]
[1780366248753,37.61,70149.87,91.5,-0.89216,0.00027,3.35081]
[1780366248852,37.61,70149.87,91.5,-0.89216,0.00027,3.35081]
[1780366249050,37.61,70149.87,91.5,-0.89216,0.00027,3.35081]
[1780366249054,37.62,70146.34,91.5,-0.89305,0.00027,3.33074]
[1780366249757,37.62,70146.34,91.5,-0.89305,0.00027,3.33074]
[1780366249876,37.62,70146.34,91.5,-0.89305,0.00027,3.33074]
[1780366249922,37.62,70146.34,91.5,-0.89305,0.00027,3.33074]
[1780366250014,37.63,70139.36,91.5,-0.89489,0.00027,3.28885]
[1780366250290,37.63,70130.93,91.5,-0.89713,0.00026,3.23752]
[1780366251902,37.63,70130.93,91.5,-0.89713,0.00026,3.23752]
[1780366251904,37.73,70131.11,91.5,-0.89646,0.00026,3.25281]
[1780366252304,37.73,70127.12,91.5,-0.89751,0.00026,3.22864]
[1780366253311,37.78,70125.18,91.5,-0.8977,0.00026,3.22416]
[1780366254958,37.78,70125.18,91.5,-0.8977,0.00026,3.22416]
[1780366254975,37.84,70128.77,91.5,-0.89642,0.00026,3.25379]
[1780366255325,37.84,70131.0,91.5,-0.89583,0.00026,3.26729]
[1780366256332,37.84,70137.24,91.5,-0.89414,0.00027,3.30583]
[1780366258346,37.86,70127.72,91.5,-0.89659,0.00026,3.24975]
[1780366259971,37.86,70127.72,91.5,-0.89659,0.00026,3.24975]
[1780366259979,37.91,70121.72,91.5,-0.89781,0.00026,3.22161]
[1780366260412,37.91,70119.95,91.5,-0.89827,0.00026,3.21097]
[1780366263034,37.98,70121.52,91.5,-0.89748,0.00026,3.22919]
[1780366263392,37.98,70123.61,91.5,-0.89693,0.00026,3.24176]
[1780366264399,37.98,70122.39,91.5,-0.89722,0.00026,3.23511]
[1780366265910,37.99,70125.25,91.5,-0.89641,0.00026,3.2537]
[1780366266413,37.99,70126.6,91.5,-0.89606,0.00026,3.26183]
[1780366267420,38.0,70124.21,91.5,-0.89666,0.00026,3.24809]
[1780366272454,38.02,70124.3,91.5,-0.89648,0.00026,3.25201]
[1780366273462,38.03,70122.74,91.5,-0.89686,0.00026,3.24331]
[1780366274469,38.03,70111.66,91.5,-0.8997,0.00026,3.17763]
[1780366275589,38.03,70111.66,91.5,-0.8997,0.00026,3.17763]
[1780366275606,38.03,70111.66,91.5,-0.8997,0.00026,3.17763]
[1780366275686,38.03,70111.66,91.5,-0.8997,0.00026,3.17763]
[1780366275797,38.14,70097.37,91.5,-0.90269,0.00025,3.10743]
[1780366276310,38.14,70097.37,91.5,-0.90269,0.00025,3.10743]
[1780366276479,38.14,70097.37,91.5,-0.90269,0.00025,3.10743]
[1780366277107,38.2,70073.46,91.5,-0.90818,0.00024,2.97607]
[1780366278155,38.26,70082.36,91.5,-0.90569,0.00024,3.03592]
[1780366278518,38.26,70082.36,91.5,-0.90569,0.00024,3.03592]
[1780366279108,38.32,70089.65,91.5,-0.90356,0.00025,3.08666]
[1780366279669,38.32,70089.65,91.5,-0.90356,0.00025,3.08666]
[1780366279770,38.38,70099.68,91.5,-0.90071,0.00025,3.15372]
[1780366280514,38.38,70091.58,91.5,-0.90273,0.00025,3.10612]
[1780366281521,38.43,70093.3,91.5,-0.90197,0.00025,3.1241]
[1780366282528,38.49,70095.23,91.5,-0.90114,0.00025,3.14354]
[1780366283538,38.55,70096.81,91.5,-0.90039,0.00025,3.1609]
[1780366284545,38.56,70103.56,91.5,-0.89865,0.00025,3.20142]
[1780366285552,38.56,70097.05,91.5,-0.90026,0.00025,3.16386]
[1780366286559,38.61,70093.84,91.5,-0.90077,0.00025,3.15201]
[1780366287566,38.62,70095.16,91.5,-0.90041,0.00025,3.16049]
[1780366288573,38.63,70096.31,91.5,-0.90008,0.00025,3.16801]
[1780366290589,38.64,70082.49,91.5,-0.90345,0.00025,3.08887]
[1780366292089,38.7,70074.28,91.5,-0.90539,0.00024,3.03829]
[1780366292602,38.7,70086.82,91.5,-0.90233,0.00025,3.11087]
[1780366296094,38.83,70090.05,91.5,-0.90077,0.00025,3.14736]
[1780366296694,38.83,70092.13,91.5,-0.90025,0.00025,3.15948]
[1780366297640,38.84,70097.42,91.5,-0.89889,0.00025,3.19116]
[1780366298647,38.85,70102.89,91.5,-0.89743,0.00026,3.22468]
[1780366299654,38.85,70102.02,91.5,-0.89766,0.00025,3.21957]
[1780366300661,38.85,70103.16,91.5,-0.89734,0.00026,3.22691]
[1780366304689,38.88,70106.95,91.5,-0.89623,0.00026,3.25241]
[1780366305696,38.88,70104.85,91.5,-0.89674,0.00026,3.24065]
[1780366306703,38.93,70100.74,91.5,-0.89752,0.00025,3.22263]
[1780366307709,38.93,70093.67,91.5,-0.89928,0.00025,3.18193]
[1780366308717,38.94,70097.73,91.5,-0.89822,0.00025,3.20635]
[1780366309724,38.99,70108.62,91.5,-0.89515,0.00026,3.27688]
[1780366310282,38.99,70108.62,91.5,-0.89515,0.00026,3.27688]
[1780366310732,38.99,70117.95,91.5,-0.89272,0.00026,3.33201]
[1780366311646,38.99,70117.95,91.5,-0.89272,0.00026,3.33201]
[1780366311701,38.99,70117.95,91.5,-0.89272,0.00026,3.33201]
[1780366312077,38.99,70117.95,91.5,-0.89272,0.00026,3.33201]
[1780366312178,39.0,70125.24,91.5,-0.89073,0.00027,3.37681]
[1780366312747,39.0,70140.54,91.5,-0.88658,0.00027,3.46893]
[1780366313754,39.01,70139.73,91.5,-0.88677,0.00027,3.46457]
[1780366314535,39.01,70139.73,91.5,-0.88677,0.00027,3.46457]
[1780366314761,39.01,70138.15,91.5,-0.88718,0.00027,3.4556]
[1780366315768,39.01,70133.33,91.5,-0.88846,0.00027,3.42726]
[1780366317783,39.02,70134.11,91.5,-0.8882,0.00027,3.43306]
[1780366318789,39.03,70135.32,91.5,-0.88785,0.00027,3.44086]
[1780366319796,39.03,70136.11,91.5,-0.88761,0.00027,3.44613]
[1780366321142,39.03,70136.11,91.5,-0.88761,0.00027,3.44613]
[1780366321170,39.04,70136.82,91.5,-0.88739,0.00027,3.45092]
[1780366321810,39.04,70142.52,91.5,-0.88581,0.00027,3.48565]
[1780366322817,39.04,70151.4,91.5,-0.88334,0.00028,3.5396]
[1780366323824,39.05,70152.6,91.5,-0.88299,0.00028,3.54725]
[1780366324831,39.05,70149.83,91.5,-0.88374,0.00028,3.53092]
[1780366325838,39.05,70150.83,91.5,-0.88344,0.00028,3.53736]
[1780366326845,39.06,70152.17,91.5,-0.88305,0.00028,3.54585]
[1780366329866,39.06,70154.91,91.5,-0.88223,0.00028,3.56356]
[1780366330872,39.07,70155.75,91.5,-0.88198,0.00028,3.569]
[1780366331880,39.07,70153.93,91.5,-0.88247,0.00028,3.55835]
[1780366332886,39.07,70150.73,91.5,-0.88335,0.00028,3.53941]
[1780366333894,39.08,70151.67,91.5,-0.88307,0.00028,3.54547]
[1780366335908,39.08,70141.8,91.5,-0.88576,0.00027,3.48684]
[1780366336796,39.08,70141.8,91.5,-0.88576,0.00027,3.48684]
[1780366336915,39.09,70135.84,91.5,-0.88736,0.00027,3.4516]
[1780366337921,39.09,70133.35,91.5,-0.88801,0.00027,3.43724]
[1780366339229,39.09,70133.35,91.5,-0.88801,0.00027,3.43724]
[1780366338929,39.09,70132.64,91.5,-0.88817,0.00027,3.43355]
[1780366340943,39.1,70135.13,91.5,-0.88745,0.00027,3.44953]
[1780366341949,39.11,70136.33,91.5,-0.8871,0.00027,3.45724]
[1780366342949,39.11,70136.33,91.5,-0.8871,0.00027,3.45724]
[1780366342957,39.11,70136.53,91.5,-0.88702,0.00027,3.45895]
[1780366344971,39.12,70138.21,91.5,-0.88652,0.00027,3.47004]
[1780366345978,39.12,70138.87,91.5,-0.88632,0.00027,3.47449]
[1780366346324,39.12,70138.87,91.5,-0.88632,0.00027,3.47449]
[1780366347101,39.12,70138.87,91.5,-0.88632,0.00027,3.47449]
[1780366347199,39.13,70141.35,91.5,-0.88562,0.00027,3.48984]
[1780366347995,39.13,70143.91,91.5,-0.88489,0.00028,3.50567]
[1780366349222,39.13,70143.91,91.5,-0.88489,0.00028,3.50567]
[1780366349002,39.13,70146.12,91.5,-0.88426,0.00028,3.51939]
[1780366350032,39.14,70142.85,91.5,-0.88514,0.00027,3.50017]
[1780366351081,39.14,70136.3,91.5,-0.88725,0.00027,3.44906]
[1780366352087,39.14,70141.39,91.5,-0.88584,0.00027,3.48004]
[1780366353221,39.14,70141.39,91.5,-0.88584,0.00027,3.48004]
[1780366353095,39.15,70144.03,91.5,-0.88509,0.00027,3.49635]
[1780366354244,39.15,70144.03,91.5,-0.88509,0.00027,3.49635]
[1780366355109,39.15,70145.18,91.5,-0.88473,0.00028,3.50415]
[1780366357123,39.16,70152.79,91.5,-0.88258,0.00028,3.55079]
[1780366358130,39.16,70153.85,91.5,-0.88227,0.00028,3.55755]
[1780366359137,39.17,70152.73,91.5,-0.88257,0.00028,3.55115]
[1780366360144,39.17,70151.61,91.5,-0.88286,0.00028,3.54477]
[1780366361151,39.17,70149.57,91.5,-0.88341,0.00028,3.53286]
[1780366362157,39.17,70148.56,91.5,-0.88367,0.00028,3.52717]
[1780366363166,39.18,70139.65,91.5,-0.88611,0.00027,3.47412]
[1780366364172,39.18,70131.16,91.5,-0.88839,0.00027,3.42391]
[1780366365179,39.19,70126.19,91.5,-0.88969,0.00027,3.39491]
[1780366366106,39.19,70126.19,91.5,-0.88969,0.00027,3.39491]
[1780366366186,39.19,70124.17,91.5,-0.8902,0.00027,3.38351]
[1780366369242,39.2,70119.51,91.5,-0.89136,0.00026,3.35774]
[1780366370216,39.21,70107.9,91.5,-0.89436,0.00026,3.28998]
[1780366371223,39.21,70105.5,91.5,-0.89497,0.00026,3.27612]
[1780366373237,39.21,70103.71,91.5,-0.89541,0.00026,3.2661]
[1780366374244,39.25,70104.95,91.5,-0.89485,0.00026,3.27874]
[1780366375251,39.26,70103.51,91.5,-0.8952,0.00026,3.27083]
[1780366376258,39.3,70108.93,91.5,-0.89357,0.00026,3.30783]
[1780366377266,39.3,70113.93,91.5,-0.89223,0.00026,3.33792]
[1780366379280,39.31,70110.89,91.5,-0.89297,0.00026,3.32137]
[1780366380287,39.32,70111.86,91.5,-0.89268,0.00026,3.32776]
[1780366381296,39.32,70112.55,91.5,-0.89247,0.00026,3.33249]
[1780366382302,39.33,70114.75,91.5,-0.89187,0.00026,3.3461]
[1780366383309,39.33,70115.4,91.5,-0.89168,0.00026,3.35028]
[1780366385815,39.33,70115.44,91.5,-0.89166,0.00026,3.35087]
[1780366385896,39.34,70121.23,91.5,-0.89009,0.00027,3.38596]
[1780366387076,39.34,70121.23,91.5,-0.89009,0.00027,3.38596]
[1780366387124,39.35,70133.74,91.5,-0.88671,0.00027,3.46063]
[1780366387337,39.35,70130.79,91.5,-0.88751,0.00027,3.44308]
[1780366388345,39.35,70128.8,91.5,-0.88802,0.00027,3.43177]
[1780366390275,39.35,70128.8,91.5,-0.88802,0.00027,3.43177]
[1780366390358,39.36,70134.0,91.5,-0.88657,0.00027,3.4637]
[1780366391365,39.36,70138.65,91.5,-0.88529,0.00027,3.49187]
[1780366393219,39.36,70138.65,91.5,-0.88529,0.00027,3.49187]
[1780366392371,39.36,70137.15,91.5,-0.88567,0.00027,3.48335]
[1780366393380,39.37,70135.16,91.5,-0.8862,0.00027,3.47194]
[1780366394387,39.37,70135.8,91.5,-0.886,0.00027,3.47621]
[1780366396401,39.38,70138.84,91.5,-0.88513,0.00027,3.49522]
[1780366397408,39.38,70140.36,91.5,-0.8847,0.00027,3.50471]
[1780366398415,39.38,70137.64,91.5,-0.88542,0.00027,3.4889]
[1780366399422,39.39,70135.6,91.5,-0.88596,0.00027,3.47718]
[1780366401436,39.39,70132.21,91.5,-0.88683,0.00027,3.45791]
[1780366402443,39.4,70130.78,91.5,-0.8872,0.00027,3.4499]
[1780366403451,39.4,70129.77,91.5,-0.88745,0.00027,3.4444]
[1780366405466,39.41,70130.63,91.5,-0.88717,0.00027,3.4505]
[1780366406692,39.41,70130.63,91.5,-0.88717,0.00027,3.4505]
[1780366406717,39.41,70136.61,91.5,-0.88553,0.00027,3.48654]
[1780366407480,39.42,70142.99,91.5,-0.88376,0.00028,3.52503]
[1780366408487,39.42,70145.4,91.5,-0.88308,0.00028,3.53982]
[1780366409494,39.42,70144.5,91.5,-0.88331,0.00028,3.5348]
[1780366410723,39.43,70142.03,91.5,-0.88397,0.00027,3.5204]
[1780366411508,39.43,70143.0,91.5,-0.88403,0.00028,3.51419]
[1780366412515,39.43,70141.8,91.5,-0.88434,0.00027,3.50741]
[1780366416543,39.44,70140.37,91.5,-0.88466,0.00027,3.50049]
[1780366417549,39.45,70139.65,91.5,-0.88484,0.00027,3.49661]
[1780366418557,39.45,70140.76,91.5,-0.88451,0.00027,3.50364]
[1780366420571,39.46,70142.33,91.5,-0.88404,0.00027,3.5138]
[1780366422157,39.46,70142.33,91.5,-0.88404,0.00027,3.5138]
[1780366422585,39.46,70132.04,91.5,-0.88681,0.00027,3.45336]
[1780366424024,39.47,70125.91,91.5,-0.88841,0.00027,3.41807]
[1780366424601,39.47,70119.96,91.5,-0.89,0.00026,3.38296]
[1780366425608,39.47,70118.93,91.5,-0.89026,0.00026,3.37718]
[1780366426615,39.48,70121.29,91.5,-0.88962,0.00027,3.39138]
[1780366427622,39.48,70122.49,91.5,-0.88929,0.00027,3.39876]
[1780366430644,39.48,70127.38,91.5,-0.88794,0.00027,3.42846]
[1780366431651,39.49,70128.58,91.5,-0.8876,0.00027,3.43611]
[1780366432658,39.49,70126.55,91.5,-0.88812,0.00027,3.42461]
[1780366434672,39.5,70128.84,91.5,-0.88746,0.00027,3.43918]
[1780366435678,39.5,70133.1,91.5,-0.88628,0.00027,3.46494]
[1780366436687,39.51,70130.58,91.5,-0.88694,0.00027,3.4505]
[1780366437694,39.51,70131.32,91.5,-0.88672,0.00027,3.45534]
[1780366439708,39.52,70132.95,91.5,-0.88624,0.00027,3.46595]
[1780366442729,39.53,70131.3,91.5,-0.88662,0.00027,3.45755]
[1780366443737,39.53,70134.64,91.5,-0.88569,0.00027,3.47781]
[1780366444379,39.53,70134.64,91.5,-0.88569,0.00027,3.47781]
[1780366444744,39.54,70143.3,91.5,-0.8833,0.00028,3.52979]
[1780366445751,39.54,70145.43,91.5,-0.88269,0.00028,3.54293]
[1780366446758,39.54,70145.15,91.5,-0.88275,0.00028,3.54161]
[1780366449718,39.55,70145.65,91.5,-0.88258,0.00028,3.54528]
[1780366451048,39.55,70145.55,91.5,-0.88258,0.00028,3.54536]
[1780366451064,39.55,70145.55,91.5,-0.88258,0.00028,3.54536]
[1780366452076,39.56,70145.88,91.5,-0.88247,0.00028,3.54766]
[1780366452087,39.56,70157.39,91.5,-0.87924,0.00028,3.61688]
[1780366453270,39.56,70157.39,91.5,-0.87924,0.00028,3.61688]
[1780366453310,39.56,70173.29,91.5,-0.87467,0.00029,3.71306]
[1780366453487,39.56,70173.29,91.5,-0.87467,0.00029,3.71306]
[1780366454217,39.56,70173.29,91.5,-0.87467,0.00029,3.71306]
[1780366454272,39.57,70197.51,91.5,-0.8675,0.0003,3.86058]
[1780366454814,39.57,70212.77,91.5,-0.86285,0.00031,3.95378]
[1780366455821,39.57,70208.29,91.5,-0.8642,0.00031,3.92691]
[1780366456828,39.57,70209.17,91.5,-0.86392,0.00031,3.93253]
[1780366457835,39.57,70206.96,91.5,-0.86458,0.00031,3.91925]
[1780366459295,39.57,70206.96,91.5,-0.86458,0.00031,3.91925]
[1780366459361,39.57,70206.96,91.5,-0.86458,0.00031,3.91925]
[1780366459412,39.58,70207.32,91.5,-0.86446,0.00031,3.9217]
[1780366459849,39.58,70204.92,91.5,-0.86518,0.0003,3.90729]
[1780366460856,39.58,70203.31,91.5,-0.86566,0.0003,3.89772]
[1780366463877,39.59,70201.8,91.5,-0.86607,0.0003,3.88934]
[1780366465891,39.59,70205.36,91.5,-0.86496,0.0003,3.91164]
[1780366467227,39.59,70207.26,91.5,-0.86437,0.00031,3.9235]
[1780366469919,39.6,70209.7,91.5,-0.86359,0.00031,3.93912]
[1780366470926,39.6,70204.94,91.5,-0.86503,0.0003,3.91026]
[1780366471933,39.6,70209.0,91.5,-0.86413,0.00031,3.92272]
[1780366472940,39.61,70210.67,91.5,-0.8636,0.00031,3.93316]
[1780366474955,39.61,70212.7,91.5,-0.86296,0.00031,3.94601]
[1780366476313,39.61,70212.7,91.5,-0.86296,0.00031,3.94601]
[1780366475961,39.61,70216.05,91.5,-0.86191,0.00031,3.96669]
[1780366476969,39.61,70218.46,91.5,-0.86116,0.00031,3.98162]
[1780366480998,39.62,70226.13,91.5,-0.85873,0.00031,4.02921]
[1780366481647,39.62,70226.13,91.5,-0.85873,0.00031,4.02921]
[1780366482004,39.62,70228.97,91.5,-0.85783,0.00032,4.04672]
[1780366483991,39.62,70229.29,91.5,-0.85773,0.00032,4.04875]
[1780366484035,39.62,70223.52,91.5,-0.85954,0.00031,4.01343]
[1780366485041,39.62,70216.02,91.5,-0.86187,0.00031,3.96763]
[1780366486425,39.62,70215.93,91.5,-0.86188,0.00031,3.96725]
[1780366487074,39.62,70215.93,91.5,-0.86188,0.00031,3.96725]
[1780366487129,39.62,70211.81,91.5,-0.86315,0.00031,3.94225]
[1780366488064,39.63,70218.55,91.5,-0.86105,0.00031,3.98368]
[1780366489070,39.63,70221.18,91.5,-0.86023,0.00031,3.99993]
[1780366490131,39.63,70222.58,91.5,-0.85978,0.00031,4.00864]
[1780366491084,39.63,70223.47,91.5,-0.8595,0.00031,4.01422]
[1780366492530,39.63,70223.38,91.5,-0.85952,0.00031,4.01378]
[1780366493098,39.63,70224.44,91.5,-0.85918,0.00031,4.02039]
[1780366495112,39.63,70225.73,91.5,-0.85877,0.00031,4.0285]
[1780366496295,39.63,70228.52,91.5,-0.85788,0.00032,4.0457]
[1780366497021,39.63,70228.52,91.5,-0.85788,0.00032,4.0457]
[1780366497037,39.63,70228.52,91.5,-0.85788,0.00032,4.0457]
[1780366497129,39.63,70237.44,91.5,-0.85505,0.00032,4.10052]
[1780366498135,39.64,70247.85,91.5,-0.85169,0.00032,4.1647]
[1780366499142,39.64,70250.75,91.5,-0.85074,0.00033,4.18263]
[1780366500416,39.64,70250.75,91.5,-0.85074,0.00033,4.18263]
[1780366500149,39.64,70251.71,91.5,-0.85042,0.00033,4.18861]
[1780366502168,39.64,70259.97,91.5,-0.84771,0.00033,4.23959]
[1780366503174,39.64,70257.01,91.5,-0.84868,0.00033,4.22135]
[1780366504181,39.64,70253.28,91.5,-0.8499,0.00033,4.1984]
[1780366504484,39.64,70253.28,91.5,-0.8499,0.00033,4.1984]
[1780366505188,39.64,70249.92,91.5,-0.851,0.00033,4.17777]
[1780366505665,39.64,70249.92,91.5,-0.851,0.00033,4.17777]
[1780366506195,39.64,70241.34,91.5,-0.85378,0.00032,4.12492]
[1780366507202,39.64,70234.5,91.5,-0.85596,0.00032,4.08289]
[1780366508210,39.64,70229.57,91.5,-0.85752,0.00032,4.05268]
[1780366509351,39.64,70225.27,91.5,-0.85887,0.00031,4.02638]
[1780366510224,39.64,70223.69,91.5,-0.85936,0.00031,4.0168]
[1780366511232,39.64,70229.48,91.5,-0.85754,0.00032,4.0524]
[1780366512238,39.64,70233.0,91.5,-0.85642,0.00032,4.07405]
[1780366514362,39.64,70233.49,91.5,-0.85626,0.00032,4.07709]
[1780366514252,39.64,70225.83,91.5,-0.85868,0.00031,4.03014]
[1780366514640,39.64,70225.83,91.5,-0.85868,0.00031,4.03014]
[1780366515259,39.64,70221.34,91.5,-0.86008,0.00031,4.00273]
[1780366518280,39.65,70222.92,91.5,-0.85957,0.00031,4.01278]
[1780366519287,39.65,70220.49,91.5,-0.86032,0.00031,3.99802]
[1780366520294,39.65,70222.43,91.5,-0.85971,0.00031,4.01003]
[1780366521301,39.65,70221.07,91.5,-0.86013,0.00031,4.00182]
[1780366522308,39.65,70219.26,91.5,-0.86069,0.00031,3.99088]
[1780366524323,39.65,70220.37,91.5,-0.86033,0.00031,3.99796]
[1780366525330,39.65,70229.45,91.5,-0.85747,0.00032,4.05371]
[1780366526337,39.65,70235.73,91.5,-0.85548,0.00032,4.0923]
[1780366527344,39.65,70236.85,91.5,-0.85512,0.00032,4.09918]
[1780366528356,39.65,70238.32,91.5,-0.85465,0.00032,4.1082]
[1780366532382,39.65,70234.41,91.5,-0.85625,0.00032,4.07147]
[1780366533389,39.65,70225.4,91.5,-0.85911,0.00031,4.01603]
[1780366534396,39.65,70224.48,91.5,-0.85939,0.00031,4.0105]
[1780366539431,39.66,70223.89,91.5,-0.85955,0.00031,4.00745]
[1780366540294,39.66,70223.89,91.5,-0.85955,0.00031,4.00745]
[1780366540438,39.66,70218.45,91.5,-0.86124,0.00031,3.97429]
[1780366541445,39.66,70208.52,91.5,-0.8643,0.00031,3.91358]
[1780366542452,39.66,70202.96,91.5,-0.866,0.0003,3.87951]
[1780366545474,39.65,70208.48,91.5,-0.86435,0.00031,3.91272]
[1780366546480,39.65,70211.97,91.5,-0.86328,0.00031,3.93383]
[1780366547487,39.65,70215.44,91.5,-0.86223,0.00031,3.95481]
[1780366550508,39.65,70217.63,91.5,-0.86155,0.00031,3.96816]
[1780366551515,39.65,70214.5,91.5,-0.86253,0.00031,3.94877]
[1780366552522,39.64,70207.08,91.5,-0.86482,0.00031,3.90324]
[1780366555220,39.65,70206.5,91.5,-0.86499,0.0003,3.89978]
[1780366556550,39.65,70203.15,91.5,-0.86601,0.0003,3.8794]
[1780366557557,39.64,70201.0,91.5,-0.86667,0.0003,3.86616]
[1780366558564,39.64,70201.72,91.5,-0.86646,0.0003,3.87042]
[1780366560608,39.64,70201.69,91.5,-0.86646,0.0003,3.87034]
[1780366560632,39.64,70201.69,91.5,-0.86646,0.0003,3.87034]
[1780366560692,39.65,70190.26,91.5,-0.86989,0.0003,3.80099]
[1780366561852,39.64,70183.14,91.5,-0.87199,0.00029,3.75781]
[1780366563123,39.64,70183.14,91.5,-0.87199,0.00029,3.75781]
[1780366563209,39.65,70179.84,91.5,-0.87296,0.00029,3.73792]
[1780366564134,39.65,70178.56,91.5,-0.87333,0.00029,3.73024]
[1780366564606,39.65,70180.11,91.5,-0.87288,0.00029,3.7396]
[1780366565613,39.65,70186.03,91.5,-0.87113,0.0003,3.77546]
[1780366567446,39.65,70186.03,91.5,-0.87113,0.0003,3.77546]
[1780366566620,39.65,70189.74,91.5,-0.87004,0.0003,3.79793]
[1780366567627,39.65,70193.24,91.5,-0.86899,0.0003,3.81912]
[1780366568634,39.65,70191.93,91.5,-0.86939,0.0003,3.8111]
[1780366570020,39.65,70191.93,91.5,-0.86939,0.0003,3.8111]
[1780366570117,39.64,70195.75,91.5,-0.86825,0.0003,3.83414]
[1780366570650,39.64,70182.83,91.5,-0.87209,0.00029,3.7558]
[1780366571657,39.64,70188.81,91.5,-0.87032,0.0003,3.79203]
[1780366574679,39.64,70187.4,91.5,-0.87075,0.0003,3.78337]
[1780366576467,39.64,70182.94,91.5,-0.87206,0.00029,3.75635]
[1780366576908,39.64,70169.17,91.5,-0.87607,0.00029,3.67327]
[1780366577700,39.64,70157.93,91.5,-0.87926,0.00028,3.60594]
[1780366578707,39.65,70159.16,91.5,-0.87891,0.00028,3.61353]
[1780366580194,39.65,70162.35,91.5,-0.87798,0.00028,3.63305]
[1780366580720,39.65,70163.16,91.5,-0.87775,0.00028,3.63791]
[1780366581728,39.65,70162.18,91.5,-0.87802,0.00028,3.63221]
[1780366582735,39.65,70159.58,91.5,-0.87875,0.00028,3.61681]
[1780366583630,39.65,70159.58,91.5,-0.87875,0.00028,3.61681]
[1780366583742,39.65,70155.59,91.5,-0.87987,0.00028,3.59314]
[1780366584749,39.66,70153.46,91.5,-0.88045,0.00028,3.58065]
[1780366585756,39.66,70155.94,91.5,-0.87974,0.00028,3.59574]
[1780366586763,39.66,70157.57,91.5,-0.87927,0.00028,3.60572]
[1780366587770,39.66,70161.82,91.5,-0.87806,0.00028,3.63141]
[1780366589783,39.66,70154.62,91.5,-0.88008,0.00028,3.58867]
[1780366590790,39.67,70152.73,91.5,-0.88059,0.00028,3.57763]
[1780366591802,39.67,70145.29,91.5,-0.883,0.00028,3.52109]
[1780366593817,39.67,70147.82,91.5,-0.88227,0.00028,3.53676]
[1780366594824,39.68,70145.69,91.5,-0.88284,0.00028,3.52442]
[1780366595831,39.68,70147.2,91.5,-0.88241,0.00028,3.53372]
[1780366596838,39.68,70150.79,91.5,-0.88139,0.00028,3.55543]
[1780366598204,39.69,70159.03,91.5,-0.87905,0.00028,3.60524]
[1780366598852,39.69,70162.0,91.5,-0.87821,0.00028,3.62302]
[1780366599861,39.69,70164.18,91.5,-0.87758,0.00029,3.6363]
[1780366600868,39.69,70168.3,91.5,-0.87639,0.00029,3.66121]
[1780366601875,39.69,70170.23,91.5,-0.87583,0.00029,3.67297]
[1780366602882,39.69,70171.12,91.5,-0.87556,0.00029,3.67845]
[1780366603889,39.69,70172.57,91.5,-0.87514,0.00029,3.68729]
[1780366605385,39.69,70173.6,91.5,-0.87483,0.00029,3.69369]
[1780366605903,39.69,70178.09,91.5,-0.87353,0.00029,3.72074]
[1780366606910,39.69,70174.02,91.5,-0.87471,0.00029,3.6963]
[1780366607917,39.69,70173.11,91.5,-0.87497,0.00029,3.69087]
[1780366608926,39.7,70174.06,91.5,-0.87469,0.00029,3.69667]
[1780366610938,39.7,70172.67,91.5,-0.87508,0.00029,3.68847]
[1780366614966,39.7,70171.8,91.5,-0.87532,0.00029,3.6836]
[1780366616981,39.7,70172.9,91.5,-0.87498,0.00029,3.69051]
[1780366622032,39.71,70173.15,91.5,-0.87489,0.00029,3.69245]
[1780366627067,39.71,70173.29,91.5,-0.87483,0.00029,3.69371]
[1780366632102,39.71,70172.79,91.5,-0.87495,0.00029,3.69111]
[1780366633109,39.71,70169.35,91.5,-0.87594,0.00029,3.67051]
[1780366634116,39.71,70166.56,91.5,-0.87674,0.00029,3.65387]
[1780366635321,39.71,70167.4,91.5,-0.87649,0.00029,3.65905]
[1780366636130,39.72,70158.89,91.5,-0.87891,0.00028,3.60819]
[1780366637323,39.72,70153.47,91.5,-0.88042,0.00028,3.57602]
[1780366638144,39.72,70149.46,91.5,-0.88153,0.00028,3.55237]
[1780366639151,39.72,70148.31,91.5,-0.88184,0.00028,3.54581]
[1780366640158,39.72,70146.24,91.5,-0.8824,0.00028,3.5338]
[1780366641166,39.73,70144.2,91.5,-0.88295,0.00028,3.52199]
[1780366642174,39.73,70142.85,91.5,-0.88331,0.00028,3.51431]
[1780366643180,39.73,70149.59,91.5,-0.88142,0.00028,3.5547]
[1780366644188,39.73,70152.28,91.5,-0.88066,0.00028,3.571]
[1780366644722,39.73,70152.28,91.5,-0.88066,0.00028,3.571]
[1780366645335,39.73,70152.28,91.5,-0.88066,0.00028,3.571]
[1780366645414,39.74,70148.07,91.5,-0.88182,0.00028,3.54619]
[1780366646201,39.74,70144.28,91.5,-0.88286,0.00028,3.52396]
[1780366647208,39.74,70141.86,91.5,-0.88351,0.00028,3.50992]
[1780366649801,39.75,70141.28,91.5,-0.88364,0.00027,3.50717]
[1780366650228,39.75,70141.28,91.5,-0.88364,0.00027,3.50717]
[1780366650229,39.75,70137.42,91.5,-0.88468,0.00027,3.48466]
[1780366650928,39.75,70137.42,91.5,-0.88468,0.00027,3.48466]
[1780366651236,39.75,70139.39,91.5,-0.88447,0.00027,3.48424]
[1780366652242,39.75,70142.59,91.5,-0.88357,0.00028,3.50357]
[1780366653250,39.76,70144.87,91.5,-0.88292,0.00028,3.51743]
[1780366654226,39.76,70144.87,91.5,-0.88292,0.00028,3.51743]
[1780366657278,39.77,70140.85,91.5,-0.88397,0.00027,3.49491]
[1780366658285,39.77,70142.93,91.5,-0.88338,0.00028,3.5076]
[1780366659292,39.77,70155.02,91.5,-0.88,0.00028,3.5798]
[1780366659758,39.77,70155.02,91.5,-0.88,0.00028,3.5798]
[1780366660299,39.78,70163.53,91.5,-0.87758,0.00028,3.63086]
[1780366661306,39.78,70168.24,91.5,-0.87623,0.00029,3.65923]
[1780366662313,39.78,70167.51,91.5,-0.87643,0.00029,3.65498]
[1780366663903,39.78,70167.35,91.5,-0.87647,0.00029,3.65415]
[1780366665334,39.78,70173.94,91.5,-0.87455,0.00029,3.69417]
[1780366667348,39.79,70172.39,91.5,-0.87497,0.00029,3.68542]
[1780366668355,39.79,70170.86,91.5,-0.8754,0.00029,3.67653]
[1780366671376,39.8,70169.22,91.5,-0.87582,0.00029,3.66763]
[1780366672383,39.8,70165.22,91.5,-0.87695,0.00029,3.64399]
[1780366673390,39.8,70163.1,91.5,-0.87754,0.00028,3.63167]
[1780366674397,39.81,70162.38,91.5,-0.87773,0.00028,3.62774]
[1780366675404,39.81,70158.27,91.5,-0.87888,0.00028,3.60358]
[1780366677418,39.81,70153.56,91.5,-0.88017,0.00028,3.57614]
[1780366678425,39.82,70150.96,91.5,-0.88089,0.00028,3.56091]
[1780366680439,39.82,70152.08,91.5,-0.88055,0.00028,3.56811]
[1780366682454,39.82,70153.99,91.5,-0.87999,0.00028,3.57999]
[1780366683461,39.83,70159.81,91.5,-0.87834,0.00028,3.61492]
[1780366684468,39.83,70162.87,91.5,-0.87746,0.00028,3.63338]
[1780366687489,39.83,70163.77,91.5,-0.87718,0.00029,3.63925]
[1780366690510,39.84,70153.33,91.5,-0.88011,0.00028,3.57744]
[1780366691517,39.84,70148.58,91.5,-0.88142,0.00028,3.54945]
[1780366692524,39.84,70147.61,91.5,-0.88168,0.00028,3.54398]
[1780366694664,39.84,70147.54,91.5,-0.88167,0.00028,3.54415]
[1780366695545,39.85,70143.22,91.5,-0.88285,0.00028,3.51884]
[1780366696552,39.85,70141.32,91.5,-0.88336,0.00027,3.50793]
[1780366697559,39.85,70138.8,91.5,-0.88404,0.00027,3.49338]
[1780366698566,39.85,70137.83,91.5,-0.88429,0.00027,3.48802]
[1780366699602,39.85,70137.83,91.5,-0.88429,0.00027,3.48802]
[1780366699573,39.86,70135.87,91.5,-0.8848,0.00027,3.47683]
[1780366701587,39.86,70135.17,91.5,-0.88496,0.00027,3.47348]
[1780366702593,39.87,70130.79,91.5,-0.88613,0.00027,3.44809]
[1780366703353,39.87,70130.79,91.5,-0.88613,0.00027,3.44809]
[1780366704608,39.87,70134.12,91.5,-0.88518,0.00027,3.46856]
[1780366705615,39.88,70136.6,91.5,-0.88449,0.00027,3.48359]
[1780366706622,39.88,70141.02,91.5,-0.88326,0.00027,3.51007]
[1780366707629,39.88,70136.72,91.5,-0.88442,0.00027,3.48502]
[1780366709644,39.89,70134.28,91.5,-0.88505,0.00027,3.47141]
[1780366713672,39.9,70137.12,91.5,-0.88455,0.00027,3.47732]
[1780366714679,39.9,70138.77,91.5,-0.88408,0.00027,3.48744]
[1780366715689,39.91,70139.44,91.5,-0.88388,0.00027,3.49176]
[1780366720724,39.92,70138.05,91.5,-0.88417,0.00027,3.48542]
[1780366721731,39.93,70137.37,91.5,-0.88434,0.00027,3.48179]
[1780366724234,39.93,70136.39,91.5,-0.88455,0.00027,3.47717]
[1780366724752,39.93,70129.12,91.5,-0.88652,0.00027,3.43444]
[1780366726770,39.94,70128.36,91.5,-0.88669,0.00027,3.43089]
[1780366728316,39.94,70128.36,91.5,-0.88669,0.00027,3.43089]
[1780366728325,39.95,70127.64,91.5,-0.88686,0.00027,3.42713]
[1780366728967,39.95,70121.96,91.5,-0.88836,0.00027,3.39436]
[1780366729789,39.95,70119.28,91.5,-0.88906,0.00027,3.37894]
[1780366733817,39.96,70119.93,91.5,-0.88884,0.00027,3.38374]
[1780366736401,39.96,70119.74,91.5,-0.88888,0.00027,3.38287]
[1780366736841,39.96,70116.12,91.5,-0.88983,0.00026,3.36203]
[1780366738293,39.97,70115.1,91.5,-0.89008,0.00026,3.35642]
[1780366738854,39.97,70113.28,91.5,-0.89056,0.00026,3.34583]
[1780366740521,39.97,70113.28,91.5,-0.89056,0.00026,3.34583]
[1780366741597,39.97,70110.69,91.5,-0.89121,0.00026,3.33147]
[1780366741875,39.97,70108.7,91.5,-0.89172,0.00026,3.31993]
[1780366742882,39.97,70100.3,91.5,-0.89389,0.00026,3.27148]
[1780366743889,39.97,70098.32,91.5,-0.89439,0.00026,3.26025]
[1780366745024,39.97,70098.32,91.5,-0.89439,0.00026,3.26025]
[1780366745530,39.98,70097.52,91.5,-0.89458,0.00026,3.25602]
[1780366746177,39.98,70097.52,91.5,-0.89458,0.00026,3.25602]
[1780366746596,39.98,70092.25,91.5,-0.89591,0.00025,3.22598]
[1780366747336,39.98,70093.55,91.5,-0.89557,0.00025,3.23365]
[1780366747934,39.98,70084.46,91.5,-0.89786,0.00025,3.18164]
[1780366748941,39.98,70080.23,91.5,-0.8989,0.00025,3.15784]
[1780366749948,39.98,70076.58,91.5,-0.89979,0.00025,3.13744]
[1780366751961,39.99,70073.73,91.5,-0.90045,0.00025,3.12201]
[1780366752969,39.99,70070.93,91.5,-0.90112,0.00024,3.10656]
[1780366754983,40.0,70069.07,91.5,-0.90154,0.00024,3.09685]
[1780366755990,40.0,70074.47,91.5,-0.9002,0.00025,3.12778]
[1780366756999,40.0,70071.27,91.5,-0.90097,0.00024,3.11009]
[1780366758006,40.01,70072.27,91.5,-0.90071,0.00024,3.11612]
[1780366759013,40.01,70072.71,91.5,-0.90058,0.00024,3.11901]
[1780366761027,40.02,70078.16,91.5,-0.89921,0.00025,3.15066]
[1780366762034,40.02,70081.09,91.5,-0.89847,0.00025,3.16769]
[1780366764052,40.02,70081.23,91.5,-0.8984,0.00025,3.16913]
[1780366765059,40.03,70082.52,91.5,-0.89807,0.00025,3.17677]
[1780366766066,40.03,70081.84,91.5,-0.89823,0.00025,3.1732]
[1780366767113,40.03,70081.84,91.5,-0.89823,0.00025,3.1732]
[1780366767547,40.03,70092.04,91.5,-0.89564,0.00025,3.23204]
[1780366768084,40.03,70104.74,91.5,-0.89239,0.00026,3.30512]
[1780366769094,40.04,70105.28,91.5,-0.89224,0.00026,3.30845]
[1780366770100,40.04,70096.1,91.5,-0.89459,0.00026,3.25565]
[1780366772114,40.04,70095.68,91.5,-0.89503,0.00025,3.24119]
[1780366773121,40.04,70099.44,91.5,-0.89406,0.00026,3.26299]
[1780366775135,40.04,70097.56,91.5,-0.89452,0.00026,3.25253]
[1780366778156,40.05,70098.89,91.5,-0.89416,0.00026,3.26067]
[1780366780173,40.05,70099.9,91.5,-0.89389,0.00026,3.26681]
[1780366781178,40.05,70104.46,91.5,-0.8927,0.00026,3.29325]
[1780366782185,40.05,70106.16,91.5,-0.89225,0.00026,3.30333]
[1780366783192,40.05,70105.46,91.5,-0.89243,0.00026,3.29938]
[1780366784011,40.05,70105.46,91.5,-0.89243,0.00026,3.29938]
[1780366784207,40.05,70107.98,91.5,-0.89177,0.00026,3.31395]
[1780366785209,40.05,70107.98,91.5,-0.89177,0.00026,3.31395]
[1780366785301,40.05,70118.72,91.5,-0.88895,0.00027,3.37635]
[1780366786215,40.06,70129.46,91.5,-0.88602,0.00027,3.44015]
[1780366787531,40.07,70134.9,91.5,-0.88453,0.00027,3.47245]
[1780366788232,40.07,70139.58,91.5,-0.88323,0.00027,3.50032]
[1780366789239,40.07,70141.89,91.5,-0.88258,0.00028,3.51425]
[1780366790246,40.07,70142.9,91.5,-0.88229,0.00028,3.5205]
[1780366791545,40.07,70142.9,91.5,-0.88229,0.00028,3.5205]
[1780366791548,40.07,70142.9,91.5,-0.88229,0.00028,3.5205]
[1780366792643,40.08,70143.46,91.5,-0.88212,0.00028,3.5241]
[1780366792674,40.08,70152.48,91.5,-0.8796,0.00028,3.57767]
[1780366793268,40.08,70166.63,91.5,-0.87557,0.00029,3.66191]
[1780366794275,40.08,70167.21,91.5,-0.8754,0.00029,3.66546]
[1780366795540,40.08,70167.21,91.5,-0.8754,0.00029,3.66546]
[1780366795587,40.08,70167.21,91.5,-0.8754,0.00029,3.66546]
[1780366795639,40.08,70167.21,91.5,-0.8754,0.00029,3.66546]
[1780366795642,40.08,70160.79,91.5,-0.87723,0.00028,3.62735]
[1780366796288,40.08,70158.48,91.5,-0.87788,0.00028,3.61378]
[1780366797296,40.08,70159.26,91.5,-0.87765,0.00028,3.61857]
[1780366798303,40.09,70158.47,91.5,-0.87787,0.00028,3.61404]
[1780366802607,40.09,70158.35,91.5,-0.87788,0.00028,3.61382]
[1780366802668,40.09,70161.99,91.5,-0.87684,0.00028,3.63561]
[1780366803348,40.09,70167.5,91.5,-0.87525,0.00029,3.66852]
[1780366804355,40.09,70170.96,91.5,-0.87425,0.00029,3.68923]
[1780366805451,40.09,70170.96,91.5,-0.87425,0.00029,3.68923]
[1780366806369,40.09,70166.12,91.5,-0.87564,0.00029,3.6605]
[1780366807376,40.09,70163.86,91.5,-0.87628,0.00029,3.64715]
[1780366809390,40.1,70164.57,91.5,-0.87607,0.00029,3.6516]
[1780366810397,40.1,70168.83,91.5,-0.87484,0.00029,3.67708]
[1780366812411,40.1,70167.13,91.5,-0.87532,0.00029,3.6671]
[1780366813418,40.1,70163.69,91.5,-0.8763,0.00029,3.64672]
[1780366814425,40.1,70164.82,91.5,-0.87597,0.00029,3.65355]
[1780366815432,40.1,70170.36,91.5,-0.87438,0.00029,3.68666]
[1780366816439,40.1,70171.46,91.5,-0.87406,0.00029,3.69328]
[1780366818357,40.1,70171.72,91.5,-0.87398,0.00029,3.69488]
[1780366818453,40.1,70173.63,91.5,-0.87342,0.00029,3.70632]
[1780366819460,40.1,70176.36,91.5,-0.87263,0.00029,3.72266]
[1780366820467,40.1,70180.44,91.5,-0.87143,0.00029,3.74707]
[1780366821474,40.1,70181.25,91.5,-0.8712,0.00029,3.7519]
[1780366823488,40.1,70179.99,91.5,-0.87157,0.00029,3.74429]
[1780366824495,40.1,70175.71,91.5,-0.87282,0.00029,3.71868]
[1780366824870,40.1,70175.71,91.5,-0.87282,0.00029,3.71868]
[1780366825502,40.1,70169.03,91.5,-0.87475,0.00029,3.67884]
[1780366827516,40.1,70174.15,91.5,-0.87327,0.00029,3.70952]
[1780366828523,40.1,70175.52,91.5,-0.87287,0.00029,3.71774]
[1780366829530,40.1,70176.25,91.5,-0.87265,0.00029,3.72212]
[1780366831545,40.1,70177.17,91.5,-0.87274,0.00029,3.71498]
[1780366832552,40.1,70177.92,91.5,-0.87252,0.00029,3.71948]
[1780366834356,40.1,70177.61,91.5,-0.87261,0.00029,3.71764]
[1780366835577,40.1,70182.54,91.5,-0.87116,0.00029,3.74716]
[1780366836580,40.1,70184.41,91.5,-0.87061,0.00029,3.75833]
[1780366838594,40.1,70186.19,91.5,-0.87009,0.0003,3.76892]
[1780366839601,40.1,70190.87,91.5,-0.8687,0.0003,3.79694]
[1780366840608,40.1,70202.62,91.5,-0.86518,0.0003,3.86753]
[1780366841615,40.1,70203.48,91.5,-0.86492,0.0003,3.87253]
[1780366842622,40.1,70205.93,91.5,-0.86419,0.0003,3.88711]
[1780366843629,40.1,70207.34,91.5,-0.86377,0.00031,3.8954]
[1780366846650,40.1,70206.5,91.5,-0.86404,0.00031,3.89014]
[1780366846935,40.1,70206.5,91.5,-0.86404,0.00031,3.89014]
[1780366847657,40.1,70226.33,91.5,-0.85789,0.00031,4.01007]
[1780366848188,40.1,70226.33,91.5,-0.85789,0.00031,4.01007]
[1780366848431,40.1,70226.33,91.5,-0.85789,0.00031,4.01007]
[1780366848664,40.1,70234.41,91.5,-0.85533,0.00032,4.05914]
[1780366849671,40.1,70239.05,91.5,-0.85385,0.00032,4.08731]
[1780366850678,40.1,70241.83,91.5,-0.85296,0.00032,4.10415]
[1780366851685,40.09,70239.47,91.5,-0.85373,0.00032,4.08973]
[1780366852057,40.09,70239.47,91.5,-0.85373,0.00032,4.08973]
[1780366852692,40.1,70249.44,91.5,-0.8505,0.00033,4.15049]
[1780366853699,40.1,70254.53,91.5,-0.84884,0.00033,4.18151]
[1780366854560,40.1,70254.53,91.5,-0.84884,0.00033,4.18151]
[1780366854706,40.1,70256.9,91.5,-0.84805,0.00033,4.19614]
[1780366855431,40.1,70256.9,91.5,-0.84805,0.00033,4.19614]
[1780366855737,40.1,70256.9,91.5,-0.84805,0.00033,4.19614]
[1780366855795,40.1,70260.15,91.5,-0.84697,0.00033,4.21612]
[1780366856739,40.1,70284.51,91.5,-0.83878,0.00034,4.36473]
[1780366856967,40.1,70284.51,91.5,-0.83878,0.00034,4.36473]
[1780366857240,40.1,70284.51,91.5,-0.83878,0.00034,4.36473]
[1780366857732,40.1,70288.13,91.5,-0.83754,0.00034,4.38675]
[1780366858739,40.1,70290.95,91.5,-0.83656,0.00034,4.40405]
[1780366860753,40.1,70294.94,91.5,-0.83519,0.00035,4.42818]
[1780366860940,40.1,70294.94,91.5,-0.83519,0.00035,4.42818]
[1780366861095,40.1,70294.94,91.5,-0.83519,0.00035,4.42818]
[1780366861762,40.1,70314.17,91.5,-0.82843,0.00036,4.54548]
[1780366862163,40.1,70314.17,91.5,-0.82843,0.00036,4.54548]
[1780366862731,40.1,70314.17,91.5,-0.82843,0.00036,4.54548]
[1780366862767,40.1,70314.33,91.5,-0.82837,0.00036,4.54651]
[1780366863774,40.1,70318.71,91.5,-0.82681,0.00036,4.5732]
[1780366865307,40.1,70319.34,91.5,-0.82658,0.00036,4.57705]
[1780366866795,40.1,70320.95,91.5,-0.826,0.00036,4.58686]
[1780366867802,40.1,70313.7,91.5,-0.8286,0.00036,4.54262]
[1780366868809,40.1,70318.93,91.5,-0.82674,0.00036,4.57431]
[1780366869816,40.1,70326.11,91.5,-0.82417,0.00036,4.61778]
[1780366870823,40.1,70323.48,91.5,-0.82513,0.00036,4.60161]
[1780366871830,40.1,70321.38,91.5,-0.82589,0.00036,4.58867]
[1780366872837,40.09,70323.28,91.5,-0.82522,0.00036,4.60005]
[1780366873844,40.09,70326.78,91.5,-0.82397,0.00036,4.62113]
[1780366879066,40.08,70326.98,91.5,-0.82395,0.00036,4.62154]
[1780366879141,40.08,70329.09,91.5,-0.8232,0.00036,4.63415]
[1780366881901,40.07,70327.06,91.5,-0.82398,0.00036,4.62104]
[1780366882908,40.07,70324.96,91.5,-0.82475,0.00036,4.60808]
[1780366884184,40.07,70311.36,91.5,-0.82963,0.00035,4.52503]
[1780366884923,40.07,70306.97,91.5,-0.83119,0.00035,4.49807]
[1780366885930,40.07,70303.16,91.5,-0.83254,0.00035,4.47465]
[1780366886937,40.06,70295.71,91.5,-0.83515,0.00035,4.42905]
[1780366887944,40.06,70299.09,91.5,-0.83398,0.00035,4.44955]
[1780366888951,40.06,70306.2,91.5,-0.8315,0.00035,4.49275]
[1780366889958,40.06,70314.54,91.5,-0.82856,0.00036,4.54336]
[1780366890965,40.06,70319.01,91.5,-0.82698,0.00036,4.57032]
[1780366891972,40.05,70316.89,91.5,-0.82811,0.00036,4.54433]
[1780366892979,40.05,70313.98,91.5,-0.82916,0.00036,4.52635]
[1780366893986,40.05,70307.39,91.5,-0.83151,0.00035,4.48596]
[1780366895311,40.05,70306.45,91.5,-0.83185,0.00035,4.48004]
[1780366897012,40.04,70307.29,91.5,-0.83158,0.00035,4.48481]
[1780366898816,40.04,70309.18,91.5,-0.83093,0.00035,4.49595]
[1780366900036,40.04,70307.18,91.5,-0.83165,0.00035,4.48356]
[1780366901042,40.04,70310.84,91.5,-0.83037,0.00035,4.5057]
[1780366903799,40.03,70306.67,91.5,-0.83187,0.00035,4.47968]
[1780366904063,40.03,70303.51,91.5,-0.83298,0.00035,4.4604]
[1780366905070,40.03,70311.69,91.5,-0.83011,0.00035,4.51014]
[1780366906077,40.03,70321.59,91.5,-0.82659,0.00036,4.57025]
[1780366907084,40.03,70328.19,91.5,-0.82423,0.00036,4.61013]
[1780366908091,40.02,70332.79,91.5,-0.82258,0.00036,4.63777]
[1780366909072,40.02,70332.79,91.5,-0.82258,0.00036,4.63777]
[1780366909437,40.02,70332.79,91.5,-0.82258,0.00036,4.63777]
[1780366909486,40.01,70334.26,91.5,-0.82209,0.00036,4.64597]
[1780366910345,40.01,70334.26,91.5,-0.82209,0.00036,4.64597]
[1780366910446,40.01,70336.6,91.5,-0.82125,0.00037,4.6598]
[1780366911130,40.01,70336.6,91.5,-0.82125,0.00037,4.6598]
[1780366911435,40.01,70336.6,91.5,-0.82125,0.00037,4.6598]
[1780366911445,40.01,70339.17,91.5,-0.82031,0.00037,4.67541]
[1780366912121,40.01,70337.99,91.5,-0.82077,0.00037,4.66784]
[1780366913126,40.0,70341.04,91.5,-0.81966,0.00037,4.68611]
[1780366914315,40.0,70341.04,91.5,-0.81966,0.00037,4.68611]
[1780366915140,40.0,70344.61,91.5,-0.81838,0.00037,4.70724]
[1780366916066,40.0,70344.61,91.5,-0.81838,0.00037,4.70724]
[1780366916135,40.0,70344.61,91.5,-0.81838,0.00037,4.70724]
[1780366916148,40.0,70347.21,91.5,-0.81743,0.00037,4.72271]
[1780366917164,39.99,70350.27,91.5,-0.81632,0.00037,4.74094]
[1780366918078,39.99,70350.27,91.5,-0.81632,0.00037,4.74094]
[1780366918463,39.99,70350.27,91.5,-0.81632,0.00037,4.74094]
[1780366918550,39.99,70361.7,91.5,-0.81205,0.00038,4.80973]
[1780366919136,39.99,70361.7,91.5,-0.81205,0.00038,4.80973]
[1780366919242,39.99,70361.7,91.5,-0.81205,0.00038,4.80973]
[1780366919299,39.99,70371.91,91.5,-0.80817,0.00038,4.87126]
[1780366919907,39.99,70371.91,91.5,-0.80817,0.00038,4.87126]
[1780366920149,39.99,70371.91,91.5,-0.80817,0.00038,4.87126]
[1780366920294,39.99,70371.91,91.5,-0.80817,0.00038,4.87126]
[1780366920303,39.99,70372.06,91.5,-0.80813,0.00038,4.87192]
[1780366921456,39.99,70372.06,91.5,-0.80813,0.00038,4.87192]
[1780366921507,39.95,70374.49,91.5,-0.80742,0.00038,4.8831]
[1780366922317,39.95,70374.49,91.5,-0.80742,0.00038,4.8831]
[1780366922387,39.95,70376.91,91.5,-0.80651,0.00038,4.89733]
[1780366923788,39.95,70376.91,91.5,-0.80651,0.00038,4.89733]
[1780366923876,39.94,70380.71,91.5,-0.80506,0.00039,4.91983]
[1780366924233,39.94,70380.71,91.5,-0.80506,0.00039,4.91983]
[1780366924326,39.94,70384.42,91.5,-0.80363,0.00039,4.94208]
[1780366925531,39.86,70385.46,91.5,-0.8037,0.00039,4.94094]
[1780366926127,39.86,70385.46,91.5,-0.8037,0.00039,4.94094]
[1780366926240,39.86,70386.92,91.5,-0.80314,0.00039,4.94971]
[1780366928260,39.78,70389.95,91.5,-0.80245,0.00039,4.96034]
[1780366929267,39.78,70388.43,91.5,-0.80306,0.00039,4.95095]
[1780366933295,39.65,70387.45,91.5,-0.80422,0.00039,4.93318]
[1780366934302,39.64,70380.04,91.5,-0.80713,0.00039,4.88797]
[1780366934999,39.64,70380.04,91.5,-0.80713,0.00039,4.88797]
[1780366935309,39.61,70376.84,91.5,-0.8086,0.00039,4.86494]
[1780366936316,39.6,70381.1,91.5,-0.80697,0.00039,4.8905]
[1780366937323,39.6,70385.23,91.5,-0.80538,0.00039,4.91526]
[1780366937970,39.6,70385.23,91.5,-0.80538,0.00039,4.91526]
[1780366938060,39.6,70385.23,91.5,-0.80538,0.00039,4.91526]
[1780366938375,39.6,70385.23,91.5,-0.80538,0.00039,4.91526]
[1780366938571,39.6,70385.23,91.5,-0.80538,0.00039,4.91526]
[1780366938577,39.59,70395.71,91.5,-0.80131,0.00039,4.97798]
[1780366939572,39.59,70395.71,91.5,-0.80131,0.00039,4.97798]
[1780366939581,39.59,70405.95,91.5,-0.79727,0.0004,5.03933]
[1780366940347,39.59,70411.73,91.5,-0.79495,0.0004,5.07397]
[1780366941307,39.59,70411.73,91.5,-0.79495,0.0004,5.07397]
[1780366941354,39.59,70411.73,91.5,-0.79495,0.0004,5.07397]
[1780366941669,39.59,70411.73,91.5,-0.79495,0.0004,5.07397]
[1780366941771,39.58,70415.24,91.5,-0.79357,0.0004,5.09452]
[1780366942465,39.58,70415.24,91.5,-0.79357,0.0004,5.09452]
[1780366942465,39.58,70415.24,91.5,-0.79357,0.0004,5.09452]
[1780366942475,39.58,70415.24,91.5,-0.79357,0.0004,5.09452]
[1780366942480,39.58,70415.24,91.5,-0.79357,0.0004,5.09452]
[1780366942536,39.58,70415.55,91.5,-0.79346,0.0004,5.09611]
[1780366943368,39.58,70406.24,91.5,-0.7972,0.0004,5.04036]
[1780366944375,39.55,70402.02,91.5,-0.79906,0.0004,5.01231]
[1780366945382,39.55,70401.05,91.5,-0.79947,0.0004,5.0061]
[1780366946715,39.55,70406.78,91.5,-0.7972,0.0004,5.04042]
[1780366947396,39.55,70412.0,91.5,-0.7951,0.0004,5.07174]
[1780366948403,39.54,70415.58,91.5,-0.79369,0.0004,5.09274]
[1780366949415,39.5,70412.93,91.5,-0.79499,0.0004,5.07348]
[1780366950420,39.47,70407.74,91.5,-0.79729,0.0004,5.03912]
[1780366951131,39.47,70407.74,91.5,-0.79729,0.0004,5.03912]
[1780366951298,39.47,70407.74,91.5,-0.79729,0.0004,5.03912]
[1780366951427,39.44,70395.12,91.5,-0.80285,0.00039,4.94735]
[1780366952434,39.43,70390.01,91.5,-0.80488,0.00039,4.91599]
[1780366953441,39.43,70387.51,91.5,-0.80588,0.00039,4.9005]
[1780366954448,39.43,70391.7,91.5,-0.80425,0.00039,4.92571]
[1780366955455,39.42,70395.41,91.5,-0.80281,0.0004,4.94794]
[1780366956268,39.42,70395.41,91.5,-0.80281,0.0004,4.94794]
[1780366956471,39.42,70395.41,91.5,-0.80281,0.0004,4.94794]
[1780366956553,39.42,70392.15,91.5,-0.80412,0.00039,4.92783]
[1780366958589,39.41,70395.89,91.5,-0.80267,0.0004,4.95009]
[1780366959483,39.41,70394.68,91.5,-0.80316,0.00039,4.94256]
[1780366962504,39.37,70383.21,91.5,-0.8079,0.00039,4.86897]
[1780366963511,39.37,70380.73,91.5,-0.80888,0.00039,4.85355]
[1780366964549,39.37,70371.27,91.5,-0.81256,0.00038,4.79526]
[1780366965525,39.36,70361.08,91.5,-0.81646,0.00038,4.73236]
[1780366966532,39.36,70358.57,91.5,-0.81743,0.00038,4.71652]
[1780366967024,39.36,70358.57,91.5,-0.81743,0.00038,4.71652]
[1780366967539,39.36,70356.22,91.5,-0.81834,0.00038,4.70168]
[1780366969553,39.35,70350.82,91.5,-0.82041,0.00037,4.66765]
[1780366970560,39.34,70346.31,91.5,-0.82211,0.00037,4.63945]
[1780366972574,39.34,70352.48,91.5,-0.81985,0.00037,4.67694]
[1780366973582,39.34,70367.11,91.5,-0.81432,0.00038,4.76691]
[1780366974082,39.34,70367.11,91.5,-0.81432,0.00038,4.76691]
[1780366974089,39.34,70367.11,91.5,-0.81432,0.00038,4.76691]
[1780366974588,39.33,70370.37,91.5,-0.81309,0.00038,4.78669]
[1780366975595,39.33,70374.47,91.5,-0.81154,0.00039,4.81157]
[1780366976602,39.33,70377.26,91.5,-0.81048,0.00039,4.82837]
[1780366977563,39.33,70377.26,91.5,-0.81048,0.00039,4.82837]
[1780366977608,39.33,70379.59,91.5,-0.8096,0.00039,4.84233]
[1780366978617,39.32,70382.69,91.5,-0.80841,0.00039,4.86107]
[1780366981639,39.31,70379.67,91.5,-0.80963,0.00039,4.8418]
[1780366982768,39.31,70379.67,91.5,-0.80963,0.00039,4.8418]
[1780366982868,39.31,70376.96,91.5,-0.81069,0.00039,4.82495]
[1780366983653,39.31,70375.94,91.5,-0.8111,0.00039,4.81848]
[1780366986674,39.3,70374.31,91.5,-0.81177,0.00039,4.80786]
[1780366988688,39.3,70370.11,91.5,-0.81342,0.00038,4.78156]
[1780366989695,39.3,70364.34,91.5,-0.81564,0.00038,4.74577]
[1780366990702,39.29,70363.15,91.5,-0.8161,0.00038,4.73821]
[1780366991709,39.29,70359.46,91.5,-0.81751,0.00038,4.71524]
[1780366992712,39.29,70359.46,91.5,-0.81751,0.00038,4.71524]
[1780366992720,39.29,70355.77,91.5,-0.81892,0.00038,4.69227]
[1780366993727,39.29,70354.18,91.5,-0.81954,0.00038,4.68208]
[1780366994734,39.28,70355.23,91.5,-0.81916,0.00038,4.68838]
[1780366998762,39.28,70351.88,91.5,-0.82046,0.00037,4.66687]
[1780367000776,39.27,70349.03,91.5,-0.82156,0.00037,4.64864]
[1780367002790,39.26,70351.02,91.5,-0.82085,0.00037,4.66041]
[1780367003797,39.26,70357.68,91.5,-0.81837,0.00038,4.70129]
[1780367004804,39.26,70360.4,91.5,-0.81736,0.00038,4.71776]
[1780367006687,39.26,70360.78,91.5,-0.81723,0.00038,4.71991]
[1780367006820,39.25,70366.79,91.5,-0.81496,0.00038,4.75679]
[1780367007827,39.25,70367.87,91.5,-0.81456,0.00038,4.76321]
[1780367009841,39.25,70363.63,91.5,-0.81621,0.00038,4.73658]
[1780367010848,39.24,70364.99,91.5,-0.8157,0.00038,4.74475]
[1780367011418,39.24,70364.99,91.5,-0.8157,0.00038,4.74475]
[1780367011855,39.24,70358.38,91.5,-0.81858,0.00038,4.6909]
[1780367012862,39.24,70350.3,91.5,-0.82164,0.00037,4.64058]
[1780367013870,39.24,70343.86,91.5,-0.82405,0.00037,4.60039]
[1780367014415,39.24,70343.86,91.5,-0.82405,0.00037,4.60039]
[1780367014876,39.23,70334.88,91.5,-0.82738,0.00037,4.54442]
[1780367015883,39.23,70331.98,91.5,-0.82845,0.00036,4.52621]
[1780367016890,39.23,70334.02,91.5,-0.82771,0.00037,4.53871]
[1780367019911,39.23,70338.36,91.5,-0.82615,0.00037,4.5651]
[1780367020086,39.23,70338.36,91.5,-0.82615,0.00037,4.5651]
[1780367020918,39.22,70351.13,91.5,-0.82143,0.00037,4.64413]
[1780367021925,39.22,70351.17,91.5,-0.82143,0.00037,4.6441]
[1780367022932,39.22,70352.17,91.5,-0.82107,0.00037,4.65002]
[1780367023939,39.22,70355.39,91.5,-0.81988,0.00038,4.66968]
[1780367024946,39.21,70356.95,91.5,-0.81931,0.00038,4.67903]
[1780367025953,39.21,70355.09,91.5,-0.82003,0.00038,4.6672]
[1780367026960,39.21,70353.68,91.5,-0.82058,0.00038,4.65816]
[1780367029981,39.2,70351.76,91.5,-0.82135,0.00037,4.64539]
[1780367030988,39.19,70349.2,91.5,-0.82233,0.00037,4.62924]
[1780367031995,39.19,70352.11,91.5,-0.82125,0.00037,4.64703]
[1780367033002,39.19,70351.09,91.5,-0.82165,0.00037,4.64043]
[1780367034009,39.19,70345.37,91.5,-0.8238,0.00037,4.60466]
[1780367035727,39.18,70345.37,91.5,-0.82381,0.00037,4.60444]
[1780367035831,39.18,70342.36,91.5,-0.82494,0.00037,4.58554]
[1780367036097,39.18,70342.36,91.5,-0.82494,0.00037,4.58554]
[1780367036165,39.18,70339.44,91.5,-0.82602,0.00037,4.56739]
[1780367037628,39.18,70339.44,91.5,-0.82602,0.00037,4.56739]
[1780367038047,39.18,70345.38,91.5,-0.82385,0.00037,4.60387]
[1780367039774,39.18,70345.38,91.5,-0.82385,0.00037,4.60387]
[1780367039815,39.17,70353.8,91.5,-0.82074,0.00038,4.65561]
[1780367040061,39.17,70360.1,91.5,-0.81836,0.00038,4.69464]
[1780367041198,39.17,70360.1,91.5,-0.81836,0.00038,4.69464]
[1780367041209,39.17,70363.25,91.5,-0.81718,0.00038,4.71381]
[1780367042075,39.17,70365.46,91.5,-0.81636,0.00038,4.72713]
[1780367043101,39.16,70367.9,91.5,-0.81546,0.00038,4.74185]
[1780367044591,39.16,70367.9,91.5,-0.81546,0.00038,4.74185]
[1780367044623,39.16,70375.5,91.5,-0.81258,0.00039,4.78807]
[1780367045325,39.16,70375.5,91.5,-0.81258,0.00039,4.78807]
[1780367045377,39.16,70375.5,91.5,-0.81258,0.00039,4.78807]
[1780367045419,39.16,70375.5,91.5,-0.81258,0.00039,4.78807]
[1780367045479,39.16,70386.55,91.5,-0.80828,0.00039,4.85608]
[1780367046308,39.16,70386.55,91.5,-0.80828,0.00039,4.85608]
[1780367046426,39.16,70386.55,91.5,-0.80828,0.00039,4.85608]
[1780367046744,39.16,70386.55,91.5,-0.80828,0.00039,4.85608]
[1780367046849,39.15,70417.49,91.5,-0.79597,0.00041,5.04435]
[1780367047800,39.15,70417.49,91.5,-0.79597,0.00041,5.04435]
[1780367047829,39.15,70445.68,91.5,-0.78434,0.00042,5.21356]
[1780367048129,39.15,70445.68,91.5,-0.78434,0.00042,5.21356]
[1780367048689,39.15,70448.47,91.5,-0.78317,0.00042,5.23006]
[1780367049567,39.15,70448.47,91.5,-0.78317,0.00042,5.23006]
[1780367052552,39.13,70455.14,91.5,-0.78042,0.00042,5.26871]
[1780367053596,39.13,70455.14,91.5,-0.78042,0.00042,5.26871]
[1780367053697,39.13,70457.02,91.5,-0.77964,0.00043,5.27966]
[1780367054177,39.13,70452.4,91.5,-0.7816,0.00042,5.2523]
[1780367057197,39.13,70447.39,91.5,-0.78375,0.00042,5.222]
[1780367058204,39.12,70449.39,91.5,-0.78291,0.00042,5.23377]
[1780367060218,39.12,70447.18,91.5,-0.78385,0.00042,5.22053]
[1780367061225,39.12,70448.85,91.5,-0.78315,0.00042,5.2304]
[1780367062232,39.12,70452.47,91.5,-0.78163,0.00042,5.25183]
[1780367063239,39.12,70449.04,91.5,-0.78309,0.00042,5.23133]
[1780367064246,39.12,70446.69,91.5,-0.78408,0.00042,5.21725]
[1780367065253,39.12,70447.91,91.5,-0.78357,0.00042,5.22445]
[1780367066260,39.12,70453.89,91.5,-0.78105,0.00042,5.25991]
[1780367067267,39.12,70456.74,91.5,-0.77985,0.00043,5.27668]
[1780367068274,39.11,70461.13,91.5,-0.77799,0.00043,5.30253]
[1780367071850,39.11,70461.62,91.5,-0.7778,0.00043,5.30517]
[1780367071896,39.11,70464.66,91.5,-0.77686,0.00043,5.31023]
[1780367072149,39.11,70464.66,91.5,-0.77686,0.00043,5.31023]
[1780367072307,39.11,70463.29,91.5,-0.77745,0.00043,5.30216]
[1780367073310,39.11,70458.4,91.5,-0.77955,0.00043,5.27315]
[1780367075325,39.1,70457.01,91.5,-0.78015,0.00043,5.26473]
[1780367076330,39.1,70450.38,91.5,-0.78297,0.00042,5.22527]
[1780367077339,39.1,70447.02,91.5,-0.7844,0.00042,5.20511]
[1780367079353,39.1,70449.47,91.5,-0.78338,0.00042,5.21947]
[1780367080360,39.1,70454.23,91.5,-0.78138,0.00042,5.24765]
[1780367081367,39.1,70456.99,91.5,-0.78021,0.00043,5.26395]
[1780367082374,39.1,70460.05,91.5,-0.77891,0.00043,5.28199]
[1780367084388,39.09,70458.37,91.5,-0.77964,0.00043,5.27186]
[1780367085395,39.09,70457.37,91.5,-0.78007,0.00043,5.26583]
[1780367088416,39.09,70456.25,91.5,-0.78057,0.00043,5.25892]
[1780367089423,39.09,70457.81,91.5,-0.77991,0.00043,5.26808]
[1780367092822,39.08,70450.39,91.5,-0.78309,0.00042,5.22355]
[1780367093451,39.08,70445.7,91.5,-0.78507,0.00042,5.19558]
[1780367094458,39.08,70444.19,91.5,-0.78571,0.00042,5.18641]
[1780367095465,39.08,70443.06,91.5,-0.78619,0.00042,5.17954]
[1780367097479,39.08,70445.41,91.5,-0.78522,0.00042,5.19341]
[1780367098486,39.08,70449.86,91.5,-0.78335,0.00042,5.21988]
[1780367099493,39.08,70452.88,91.5,-0.78208,0.00042,5.23785]
[1780367100500,39.08,70459.47,91.5,-0.77928,0.00043,5.27691]
[1780367101507,39.07,70462.5,91.5,-0.77799,0.00043,5.29477]
[1780367102268,39.07,70462.5,91.5,-0.77799,0.00043,5.29477]
[1780367103365,39.07,70462.5,91.5,-0.77799,0.00043,5.29477]
[1780367102810,39.07,70473.43,91.5,-0.77328,0.00043,5.35895]
[1780367104295,39.07,70473.43,91.5,-0.77328,0.00043,5.35895]
[1780367103752,39.07,70488.2,91.5,-0.76684,0.00044,5.4449]
[1780367105186,39.07,70488.2,91.5,-0.76684,0.00044,5.4449]
[1780367104750,39.07,70501.68,91.5,-0.76086,0.00045,5.52235]
[1780367105596,39.07,70501.68,91.5,-0.76086,0.00045,5.52235]
[1780367105936,39.07,70512.5,91.5,-0.75602,0.00045,5.58368]
[1780367106569,39.07,70517.46,91.5,-0.75378,0.00045,5.61162]
[1780367108184,39.07,70517.46,91.5,-0.75378,0.00045,5.61162]
[1780367107572,39.07,70520.46,91.5,-0.75242,0.00045,5.62831]
[1780367108591,39.07,70532.51,91.5,-0.74693,0.00046,5.69511]
[1780367109594,39.06,70529.81,91.5,-0.7482,0.00046,5.67989]
[1780367110601,39.06,70524.52,91.5,-0.75064,0.00046,5.65028]
[1780367111654,39.06,70524.52,91.5,-0.75064,0.00046,5.65028]
[1780367112153,39.06,70524.52,91.5,-0.75064,0.00046,5.65028]
[1780367112096,39.06,70533.67,91.5,-0.74645,0.00046,5.70095]
[1780367112283,39.06,70533.67,91.5,-0.74645,0.00046,5.70095]
[1780367112616,39.06,70533.46,91.5,-0.74656,0.00046,5.69965]
[1780367114157,39.06,70533.46,91.5,-0.74656,0.00046,5.69965]
[1780367115156,39.05,70534.02,91.5,-0.74631,0.00046,5.70261]
[1780367114631,39.05,70535.29,91.5,-0.74574,0.00046,5.70947]
[1780367115961,39.05,70535.29,91.5,-0.74574,0.00046,5.70947]
[1780367116004,39.05,70534.64,91.5,-0.74605,0.00046,5.70574]
[1780367116279,39.05,70534.64,91.5,-0.74605,0.00046,5.70574]
[1780367116667,39.05,70534.64,91.5,-0.74605,0.00046,5.70574]
[1780367116810,39.05,70538.87,91.5,-0.74411,0.00046,5.72886]
[1780367117302,39.05,70538.87,91.5,-0.74411,0.00046,5.72886]
[1780367117651,39.04,70541.55,91.5,-0.74288,0.00046,5.74338]
[1780367118658,39.04,70543.07,91.5,-0.74219,0.00046,5.75151]
[1780367119732,39.04,70543.07,91.5,-0.74219,0.00046,5.75151]
[1780367119905,39.04,70543.07,91.5,-0.74219,0.00046,5.75151]
[1780367120166,39.04,70543.07,91.5,-0.74219,0.00046,5.75151]
[1780367120672,39.04,70536.91,91.5,-0.74508,0.00046,5.71738]
[1780367121679,39.03,70531.44,91.5,-0.74762,0.00046,5.68695]
[1780367122686,39.03,70525.98,91.5,-0.75014,0.00046,5.65641]
[1780367123692,39.03,70523.58,91.5,-0.75125,0.00046,5.64284]
[1780367125628,39.02,70523.57,91.5,-0.75126,0.00046,5.64262]
[1780367125837,39.02,70523.57,91.5,-0.75126,0.00046,5.64262]
[1780367126107,39.02,70523.57,91.5,-0.75126,0.00046,5.64262]
[1780367126144,39.02,70519.43,91.5,-0.75316,0.00045,5.61926]
[1780367126249,39.02,70519.43,91.5,-0.75316,0.00045,5.61926]
[1780367126608,39.02,70519.43,91.5,-0.75316,0.00045,5.61926]
[1780367126766,39.02,70519.43,91.5,-0.75316,0.00045,5.61926]
[1780367126952,39.02,70519.43,91.5,-0.75316,0.00045,5.61926]
[1780367127105,39.02,70519.43,91.5,-0.75316,0.00045,5.61926]
[1780367127149,39.02,70498.3,91.5,-0.76268,0.00044,5.49902]
[1780367127220,39.02,70498.3,91.5,-0.76268,0.00044,5.49902]
[1780367127229,39.02,70498.3,91.5,-0.76268,0.00044,5.49902]
[1780367127278,39.02,70498.3,91.5,-0.76268,0.00044,5.49902]
[1780367127828,39.01,70491.03,91.5,-0.76593,0.00044,5.45684]
[1780367129493,39.01,70490.95,91.5,-0.76599,0.00044,5.45611]
[1780367129736,39.01,70493.75,91.5,-0.76476,0.00044,5.4721]
[1780367130743,39.01,70496.86,91.5,-0.76339,0.00044,5.48993]
[1780367132757,39.0,70504.47,91.5,-0.76034,0.00045,5.52088]
[1780367133765,39.0,70503.47,91.5,-0.7608,0.00045,5.51502]
[1780367134772,39.0,70504.55,91.5,-0.76033,0.00045,5.52106]
[1780367135890,39.0,70506.85,91.5,-0.75931,0.00045,5.53405]
[1780367136786,39.0,70504.45,91.5,-0.7604,0.00045,5.5202]
[1780367137793,38.99,70505.85,91.5,-0.75978,0.00045,5.52806]
[1780367138801,38.99,70506.94,91.5,-0.7593,0.00045,5.53413]
[1780367140815,38.99,70507.08,91.5,-0.75926,0.00045,5.5346]
[1780367141822,38.99,70507.59,91.5,-0.75905,0.00045,5.53735]
[1780367142829,38.98,70500.12,91.5,-0.76241,0.00045,5.49447]
[1780367143836,38.98,70490.79,91.5,-0.76656,0.00044,5.44053]
[1780367144844,38.98,70490.34,91.5,-0.76676,0.00044,5.43786]
[1780367145851,38.98,70491.43,91.5,-0.76629,0.00044,5.44411]
[1780367147865,38.98,70492.66,91.5,-0.76575,0.00044,5.45109]
[1780367149879,38.97,70494.7,91.5,-0.76487,0.00044,5.46255]
[1780367151893,38.97,70492.6,91.5,-0.76583,0.00044,5.45008]
[1780367152900,38.97,70491.24,91.5,-0.76645,0.00044,5.44195]
[1780367155921,38.96,70492.84,91.5,-0.76578,0.00044,5.45075]
[1780367158942,38.95,70490.8,91.5,-0.76671,0.00044,5.43856]
[1780367159949,38.95,70488.31,91.5,-0.76783,0.00044,5.42385]
[1780367161963,38.95,70480.62,91.5,-0.77124,0.00044,5.37864]
[1780367162471,38.95,70480.62,91.5,-0.77124,0.00044,5.37864]
[1780367162970,38.94,70479.25,91.5,-0.77185,0.00044,5.37043]
[1780367163313,38.94,70479.25,91.5,-0.77185,0.00044,5.37043]
[1780367163977,38.94,70489.44,91.5,-0.76739,0.00044,5.42969]
[1780367164984,38.94,70497.93,91.5,-0.76363,0.00045,5.47876]
[1780367165991,38.94,70496.16,91.5,-0.76442,0.00044,5.46846]
[1780367166998,38.94,70498.83,91.5,-0.76324,0.00045,5.48377]
[1780367170724,38.93,70499.45,91.5,-0.76299,0.00045,5.48701]
[1780367171027,38.93,70487.18,91.5,-0.76844,0.00044,5.41588]
[1780367172034,38.93,70477.1,91.5,-0.77287,0.00044,5.35671]
[1780367173041,38.93,70480.29,91.5,-0.77149,0.00044,5.37525]
[1780367173692,38.93,70480.29,91.5,-0.77149,0.00044,5.37525]
[1780367174048,38.93,70491.1,91.5,-0.76674,0.00044,5.43818]
[1780367175055,38.92,70493.34,91.5,-0.76576,0.00044,5.45099]
[1780367177068,38.92,70494.4,91.5,-0.76532,0.00044,5.45676]
[1780367178076,38.92,70493.25,91.5,-0.76585,0.00044,5.44992]
[1780367179082,38.91,70486.17,91.5,-0.76899,0.00044,5.40859]
[1780367180089,38.91,70483.7,91.5,-0.77009,0.00044,5.39404]
[1780367182104,38.91,70484.71,91.5,-0.76966,0.00044,5.39969]
[1780367184133,38.91,70484.59,91.5,-0.76972,0.00044,5.39896]
[1780367184234,38.91,70483.41,91.5,-0.77024,0.00044,5.39205]
[1780367185049,38.91,70483.41,91.5,-0.77024,0.00044,5.39205]
[1780367185125,38.91,70478.63,91.5,-0.77234,0.00044,5.36384]
[1780367185913,38.91,70478.63,91.5,-0.77234,0.00044,5.36384]
[1780367186131,38.9,70479.64,91.5,-0.77192,0.00044,5.36959]
[1780367186382,38.9,70479.64,91.5,-0.77192,0.00044,5.36959]
[1780367187172,38.9,70479.64,91.5,-0.77192,0.00044,5.36959]
[1780367187201,38.9,70504.89,91.5,-0.76074,0.00045,5.51592]
[1780367188147,38.9,70512.59,91.5,-0.75728,0.00045,5.55975]
[1780367189154,38.9,70503.53,91.5,-0.76137,0.00045,5.50779]
[1780367190161,38.9,70501.65,91.5,-0.76223,0.00045,5.49685]
[1780367190334,38.9,70501.65,91.5,-0.76223,0.00045,5.49685]
[1780367193183,38.89,70501.89,91.5,-0.76248,0.00045,5.48539]
[1780367194190,38.89,70502.96,91.5,-0.76201,0.00045,5.49142]
[1780367195197,38.89,70504.94,91.5,-0.76113,0.00045,5.50267]
[1780367196203,38.89,70507.21,91.5,-0.76012,0.00045,5.51554]
[1780367197211,38.88,70507.44,91.5,-0.76003,0.00045,5.51671]
[1780367198218,38.88,70510.77,91.5,-0.75854,0.00045,5.5356]
[1780367199225,38.88,70511.71,91.5,-0.75813,0.00045,5.54081]
[1780367200232,38.88,70514.59,91.5,-0.75684,0.00045,5.55704]
[1780367200618,38.88,70514.59,91.5,-0.75684,0.00045,5.55704]
[1780367201239,38.87,70518.5,91.5,-0.75507,0.00046,5.57909]
[1780367202246,38.87,70519.6,91.5,-0.75458,0.00046,5.58516]
[1780367205634,38.87,70519.58,91.5,-0.75463,0.00046,5.58454]
[1780367206274,38.86,70512.2,91.5,-0.758,0.00045,5.54245]
[1780367206422,38.86,70512.2,91.5,-0.758,0.00045,5.54245]
[1780367207283,38.86,70511.34,91.5,-0.7584,0.00045,5.53738]
[1780367208287,38.86,70510.03,91.5,-0.75901,0.00045,5.52974]
[1780367209295,38.86,70507.32,91.5,-0.76024,0.00045,5.51407]
[1780367210491,38.86,70507.32,91.5,-0.76024,0.00045,5.51407]
[1780367210525,38.85,70500.19,91.5,-0.76345,0.00045,5.47292]
[1780367211309,38.85,70495.15,91.5,-0.76571,0.00044,5.44366]
[1780367212316,38.85,70496.8,91.5,-0.76498,0.00045,5.45317]
[1780367213322,38.85,70498.38,91.5,-0.76428,0.00045,5.46224]
[1780367215803,38.85,70502.51,91.5,-0.76245,0.00045,5.4858]
[1780367216344,38.85,70503.95,91.5,-0.76181,0.00045,5.49409]
[1780367217351,38.85,70505.64,91.5,-0.76106,0.00045,5.5037]
[1780367218358,38.84,70508.31,91.5,-0.75986,0.00045,5.51889]
[1780367219365,38.84,70508.66,91.5,-0.75972,0.00045,5.52075]
[1780367220708,38.84,70508.66,91.5,-0.75972,0.00045,5.52075]
[1780367220922,38.84,70508.66,91.5,-0.75972,0.00045,5.52075]
[1780367221045,38.84,70508.66,91.5,-0.75972,0.00045,5.52075]
[1780367221154,38.84,70508.66,91.5,-0.75972,0.00045,5.52075]
[1780367221215,38.84,70509.47,91.5,-0.75938,0.00045,5.5251]
[1780367221379,38.84,70515.01,91.5,-0.75687,0.00045,5.55672]
[1780367222385,38.84,70522.13,91.5,-0.75363,0.00046,5.597]
[1780367224293,38.84,70522.13,91.5,-0.75363,0.00046,5.597]
[1780367223393,38.83,70525.31,91.5,-0.75219,0.00046,5.61472]
[1780367224889,38.83,70528.77,91.5,-0.75062,0.00046,5.63394]
[1780367226097,38.83,70528.77,91.5,-0.75062,0.00046,5.63394]
[1780367226142,38.83,70528.77,91.5,-0.75062,0.00046,5.63394]
[1780367226304,38.83,70532.39,91.5,-0.74896,0.00046,5.6541]
[1780367226361,38.83,70532.39,91.5,-0.74896,0.00046,5.6541]
[1780367226613,38.83,70532.39,91.5,-0.74896,0.00046,5.6541]
[1780367227275,38.83,70542.21,91.5,-0.74441,0.00047,5.70849]
[1780367227427,38.83,70545.79,91.5,-0.74274,0.00047,5.72821]
[1780367228797,38.83,70545.79,91.5,-0.74274,0.00047,5.72821]
[1780367228798,38.83,70545.79,91.5,-0.74274,0.00047,5.72821]
[1780367229299,38.83,70545.79,91.5,-0.74274,0.00047,5.72821]
[1780367228898,38.82,70543.15,91.5,-0.744,0.00047,5.71333]
[1780367229440,38.82,70538.7,91.5,-0.74608,0.00046,5.68871]
[1780367230448,38.82,70537.24,91.5,-0.74677,0.00046,5.68044]
[1780367231455,38.82,70543.43,91.5,-0.7439,0.00047,5.71457]
[1780367232462,38.81,70547.82,91.5,-0.74185,0.00047,5.7386]
[1780367233469,38.81,70548.73,91.5,-0.74144,0.00047,5.74343]
[1780367234757,38.81,70548.73,91.5,-0.74144,0.00047,5.74343]
[1780367234886,38.81,70548.65,91.5,-0.74151,0.00047,5.74264]
[1780367235484,38.81,70554.54,91.5,-0.73874,0.00047,5.7748]
[1780367236489,38.81,70555.14,91.5,-0.73846,0.00047,5.77796]
[1780367237497,38.8,70559.89,91.5,-0.73622,0.00047,5.80364]
[1780367238872,38.8,70559.89,91.5,-0.73622,0.00047,5.80364]
[1780367239129,38.8,70559.89,91.5,-0.73622,0.00047,5.80364]
[1780367239298,38.8,70562.19,91.5,-0.73514,0.00048,5.8159]
[1780367240297,38.8,70573.14,91.5,-0.72992,0.00048,5.87441]
[1780367241321,38.8,70573.14,91.5,-0.72992,0.00048,5.87441]
[1780367240520,38.8,70580.04,91.5,-0.7266,0.00048,5.91082]
[1780367241536,38.8,70586.7,91.5,-0.72338,0.00049,5.94554]
[1780367243589,38.8,70586.66,91.5,-0.7234,0.00049,5.94528]
[1780367243923,38.8,70586.66,91.5,-0.7234,0.00049,5.94528]
[1780367244150,38.79,70581.96,91.5,-0.72571,0.00048,5.92047]
[1780367245283,38.79,70570.17,91.5,-0.7314,0.00048,5.85799]
[1780367246135,38.79,70566.65,91.5,-0.73309,0.00048,5.83906]
[1780367246934,38.79,70566.65,91.5,-0.73309,0.00048,5.83906]
[1780367247283,38.79,70566.65,91.5,-0.73309,0.00048,5.83906]
[1780367247337,38.79,70559.86,91.5,-0.73633,0.00047,5.8024]
[1780367247923,38.79,70559.86,91.5,-0.73633,0.00047,5.8024]
[1780367247940,38.78,70565.03,91.5,-0.73388,0.00048,5.83016]
[1780367249049,38.78,70560.96,91.5,-0.73583,0.00047,5.80807]
[1780367250064,38.78,70560.96,91.5,-0.73583,0.00047,5.80807]
[1780367250164,38.78,70559.92,91.5,-0.73634,0.00047,5.8023]
[1780367250410,38.78,70559.92,91.5,-0.73634,0.00047,5.8023]
[1780367250598,38.78,70558.92,91.5,-0.73681,0.00047,5.79689]
[1780367251880,38.78,70558.92,91.5,-0.73681,0.00047,5.79689]
[1780367251922,38.78,70558.92,91.5,-0.73681,0.00047,5.79689]
[1780367251955,38.78,70558.92,91.5,-0.73681,0.00047,5.79689]
[1780367252154,38.77,70557.86,91.5,-0.73766,0.00047,5.77858]
[1780367252588,38.77,70557.86,91.5,-0.73766,0.00047,5.77858]
[1780367252830,38.77,70557.86,91.5,-0.73766,0.00047,5.77858]
[1780367252924,38.77,70557.86,91.5,-0.73766,0.00047,5.77858]
[1780367253331,38.77,70557.86,91.5,-0.73766,0.00047,5.77858]
[1780367253333,38.77,70557.86,91.5,-0.73766,0.00047,5.77858]
[1780367253025,38.77,70543.96,91.5,-0.74423,0.00047,5.70221]
[1780367254018,38.77,70543.96,91.5,-0.74423,0.00047,5.70221]
[1780367254333,38.77,70543.96,91.5,-0.74423,0.00047,5.70221]
[1780367254334,38.77,70543.96,91.5,-0.74423,0.00047,5.70221]
[1780367254022,38.77,70538.8,91.5,-0.74665,0.00047,5.67345]
[1780367254392,38.77,70538.8,91.5,-0.74665,0.00047,5.67345]
[1780367254784,38.77,70538.8,91.5,-0.74665,0.00047,5.67345]
[1780367255334,38.77,70538.8,91.5,-0.74665,0.00047,5.67345]
[1780367254849,38.77,70538.76,91.5,-0.74668,0.00047,5.67311]
[1780367255814,38.77,70538.76,91.5,-0.74668,0.00047,5.67311]
[1780367255835,38.77,70538.76,91.5,-0.74668,0.00047,5.67311]
[1780367256338,38.77,70538.76,91.5,-0.74668,0.00047,5.67311]
[1780367256197,38.76,70537.97,91.5,-0.74705,0.00047,5.66859]
[1780367256644,38.76,70541.49,91.5,-0.74541,0.00047,5.68815]
[1780367257835,38.76,70541.49,91.5,-0.74541,0.00047,5.68815]
[1780367257838,38.76,70540.26,91.5,-0.74601,0.00047,5.68109]
[1780367258840,38.76,70540.26,91.5,-0.74601,0.00047,5.68109]
[1780367258845,38.76,70540.26,91.5,-0.74601,0.00047,5.68109]
[1780367259665,38.76,70548.23,91.5,-0.7423,0.00047,5.72489]
[1780367261216,38.76,70548.23,91.5,-0.7423,0.00047,5.72489]
[1780367261292,38.76,70548.23,91.5,-0.7423,0.00047,5.72489]
[1780367261345,38.76,70552.36,91.5,-0.74036,0.00047,5.74746]
[1780367261880,38.76,70552.36,91.5,-0.74036,0.00047,5.74746]
[1780367261970,38.76,70574.06,91.5,-0.73003,0.00048,5.86446]
[1780367262686,38.75,70569.49,91.5,-0.73223,0.00048,5.83996]
[1780367263908,38.75,70569.49,91.5,-0.73223,0.00048,5.83996]
[1780367263931,38.75,70562.58,91.5,-0.73554,0.00048,5.80272]
[1780367264441,38.75,70562.58,91.5,-0.73554,0.00048,5.80272]
[1780367265045,38.75,70560.4,91.5,-0.73659,0.00048,5.79078]
[1780367267721,38.74,70563.74,91.5,-0.73504,0.00048,5.80846]
[1780367268728,38.74,70565.36,91.5,-0.73427,0.00048,5.81709]
[1780367270742,38.74,70563.17,91.5,-0.73534,0.00048,5.80508]
[1780367272151,38.74,70563.17,91.5,-0.73534,0.00048,5.80508]
[1780367272265,38.74,70563.17,91.5,-0.73534,0.00048,5.80508]
[1780367272323,38.74,70563.95,91.5,-0.73497,0.00048,5.8092]
[1780367272736,38.74,70563.95,91.5,-0.73497,0.00048,5.8092]
[1780367272795,38.74,70563.95,91.5,-0.73497,0.00048,5.8092]
[1780367272875,38.74,70583.63,91.5,-0.7255,0.00049,5.91388]
[1780367273767,38.74,70599.29,91.5,-0.71786,0.00049,5.99492]
[1780367274774,38.73,70599.57,91.5,-0.71773,0.00049,5.99624]
[1780367276788,38.73,70597.65,91.5,-0.7187,0.00049,5.98617]
[1780367277795,38.73,70599.47,91.5,-0.71782,0.00049,5.99537]
[1780367278802,38.73,70608.66,91.5,-0.71329,0.0005,6.04195]
[1780367279809,38.72,70612.27,91.5,-0.71151,0.0005,6.05998]
[1780367282299,38.72,70612.86,91.5,-0.71122,0.0005,6.06282]
[1780367282322,38.72,70611.09,91.5,-0.71211,0.0005,6.05384]
[1780367282581,38.72,70611.09,91.5,-0.71211,0.0005,6.05384]
[1780367282830,38.72,70612.55,91.5,-0.7114,0.0005,6.06105]
[1780367283837,38.71,70613.59,91.5,-0.71089,0.0005,6.06614]
[1780367284552,38.71,70613.59,91.5,-0.71089,0.0005,6.06614]
[1780367284654,38.71,70613.59,91.5,-0.71089,0.0005,6.06614]
[1780367284744,38.71,70613.59,91.5,-0.71089,0.0005,6.06614]
[1780367284843,38.71,70617.86,91.5,-0.70878,0.0005,6.08726]
[1780367285386,38.71,70617.86,91.5,-0.70878,0.0005,6.08726]
[1780367285770,38.71,70617.86,91.5,-0.70878,0.0005,6.08726]
[1780367287280,38.71,70617.6,91.5,-0.70892,0.0005,6.0859]
[1780367286858,38.71,70613.32,91.5,-0.71106,0.0005,6.06446]
[1780367288677,38.71,70613.57,91.5,-0.71095,0.0005,6.06559]
[1780367288747,38.71,70613.57,91.5,-0.71095,0.0005,6.06559]
[1780367289191,38.71,70613.57,91.5,-0.71095,0.0005,6.06559]
[1780367289291,38.7,70630.56,91.5,-0.70244,0.0005,6.14914]
[1780367289421,38.7,70630.56,91.5,-0.70244,0.0005,6.14914]
[1780367289573,38.7,70630.56,91.5,-0.70244,0.0005,6.14914]
[1780367289750,38.7,70630.56,91.5,-0.70244,0.0005,6.14914]
[1780367290206,38.7,70630.56,91.5,-0.70244,0.0005,6.14914]
[1780367290320,38.7,70665.25,91.5,-0.68473,0.00052,6.31137]
[1780367290767,38.7,70665.25,91.5,-0.68473,0.00052,6.31137]
[1780367290957,38.7,70665.25,91.5,-0.68473,0.00052,6.31137]
[1780367291248,38.7,70665.25,91.5,-0.68473,0.00052,6.31137]
[1780367291269,38.7,70665.25,91.5,-0.68473,0.00052,6.31137]
[1780367291273,38.7,70665.25,91.5,-0.68473,0.00052,6.31137]
[1780367291293,38.7,70665.25,91.5,-0.68473,0.00052,6.31137]
[1780367291364,38.7,70665.25,91.5,-0.68473,0.00052,6.31137]
[1780367291310,38.7,70694.96,91.5,-0.66922,0.00053,6.44061]
[1780367291649,38.7,70694.96,91.5,-0.66922,0.00053,6.44061]
[1780367291908,38.7,70691.76,91.5,-0.6709,0.00053,6.42715]
[1780367292833,38.7,70691.76,91.5,-0.6709,0.00053,6.42715]
[1780367293256,38.7,70684.24,91.5,-0.67486,0.00052,6.39497]
[1780367293932,38.7,70678.29,91.5,-0.67797,0.00052,6.36915]
[1780367295097,38.7,70678.29,91.5,-0.67797,0.00052,6.36915]
[1780367295505,38.7,70678.29,91.5,-0.67797,0.00052,6.36915]
[1780367295327,38.7,70680.7,91.5,-0.67673,0.00052,6.37951]
[1780367296124,38.7,70680.7,91.5,-0.67673,0.00052,6.37951]
[1780367296415,38.7,70680.7,91.5,-0.67673,0.00052,6.37951]
[1780367296162,38.7,70687.6,91.5,-0.67312,0.00052,6.40925]
[1780367296982,38.7,70688.98,91.5,-0.6724,0.00053,6.41505]
[1780367297863,38.7,70688.98,91.5,-0.6724,0.00053,6.41505]
[1780367297993,38.7,70684.99,91.5,-0.6745,0.00052,6.39798]
[1780367298616,38.7,70684.99,91.5,-0.6745,0.00052,6.39798]
[1780367299603,38.69,70684.37,91.5,-0.67483,0.00052,6.39526]
[1780367300015,38.69,70679.96,91.5,-0.67716,0.00052,6.37593]
[1780367300999,38.69,70679.96,91.5,-0.67716,0.00052,6.37593]
[1780367301324,38.68,70676.74,91.5,-0.67886,0.00052,6.36174]
[1780367301556,38.68,70676.74,91.5,-0.67886,0.00052,6.36174]
[1780367302161,38.68,70676.74,91.5,-0.67886,0.00052,6.36174]
[1780367302377,38.68,70680.89,91.5,-0.6767,0.00052,6.3798]
[1780367302483,38.68,70680.89,91.5,-0.6767,0.00052,6.3798]
[1780367302833,38.68,70680.89,91.5,-0.6767,0.00052,6.3798]
[1780367303036,38.68,70682.75,91.5,-0.67574,0.00052,6.38776]
[1780367304095,38.68,70682.75,91.5,-0.67574,0.00052,6.38776]
[1780367304134,38.68,70684.47,91.5,-0.67485,0.00052,6.39509]
[1780367304517,38.68,70684.47,91.5,-0.67485,0.00052,6.39509]
[1780367304583,38.68,70684.47,91.5,-0.67485,0.00052,6.39509]
[1780367304904,38.68,70684.47,91.5,-0.67485,0.00052,6.39509]
[1780367305298,38.67,70695.65,91.5,-0.66898,0.00053,6.44252]
[1780367305785,38.67,70695.65,91.5,-0.66898,0.00053,6.44252]
[1780367306401,38.67,70695.65,91.5,-0.66898,0.00053,6.44252]
[1780367306292,38.67,70701.5,91.5,-0.6659,0.00053,6.46674]
[1780367306451,38.67,70701.5,91.5,-0.6659,0.00053,6.46674]
[1780367307064,38.67,70708.51,91.5,-0.66219,0.00053,6.49533]
[1780367307782,38.67,70708.51,91.5,-0.66219,0.00053,6.49533]
[1780367308286,38.67,70708.51,91.5,-0.66219,0.00053,6.49533]
[1780367309260,38.66,70701.48,91.5,-0.66594,0.00053,6.46647]
[1780367310166,38.66,70701.48,91.5,-0.66594,0.00053,6.46647]
[1780367310248,38.66,70700.15,91.5,-0.66665,0.00053,6.46088]
[1780367311343,38.66,70700.15,91.5,-0.66665,0.00053,6.46088]
[1780367311351,38.66,70699.37,91.5,-0.66732,0.00053,6.44597]
[1780367312097,38.66,70699.37,91.5,-0.66732,0.00053,6.44597]
[1780367312099,38.66,70694.76,91.5,-0.66977,0.00053,6.42661]
[1780367312976,38.66,70694.76,91.5,-0.66977,0.00053,6.42661]
[1780367312984,38.66,70694.76,91.5,-0.66977,0.00053,6.42661]
[1780367313399,38.66,70694.76,91.5,-0.66977,0.00053,6.42661]
[1780367313106,38.65,70692.23,91.5,-0.67111,0.00053,6.41586]
[1780367314113,38.65,70687.66,91.5,-0.67353,0.00053,6.39633]
[1780367315121,38.65,70685.78,91.5,-0.67452,0.00053,6.38819]
[1780367316128,38.65,70689.06,91.5,-0.6728,0.00053,6.40221]
[1780367318141,38.65,70686.6,91.5,-0.67411,0.00053,6.39158]
[1780367318515,38.65,70686.6,91.5,-0.67411,0.00053,6.39158]
[1780367318594,38.65,70686.6,91.5,-0.67411,0.00053,6.39158]
[1780367320170,38.65,70687.39,91.5,-0.6737,0.00053,6.39493]
[1780367320207,38.65,70687.39,91.5,-0.6737,0.00053,6.39493]
[1780367320268,38.64,70688.57,91.5,-0.67309,0.00053,6.39994]
[1780367321162,38.64,70693.29,91.5,-0.6706,0.00053,6.41996]
[1780367321804,38.64,70693.29,91.5,-0.6706,0.00053,6.41996]
[1780367322303,38.64,70693.29,91.5,-0.6706,0.00053,6.41996]
[1780367322404,38.64,70694.96,91.5,-0.66973,0.00053,6.42694]
[1780367322666,38.64,70694.96,91.5,-0.66973,0.00053,6.42694]
[1780367322852,38.64,70694.96,91.5,-0.66973,0.00053,6.42694]
[1780367323176,38.64,70690.99,91.5,-0.67183,0.00053,6.41008]
[1780367323734,38.64,70690.99,91.5,-0.67183,0.00053,6.41008]
[1780367324183,38.64,70690.51,91.5,-0.67209,0.00053,6.40798]
[1780367324855,38.64,70690.51,91.5,-0.67209,0.00053,6.40798]
[1780367325064,38.64,70690.51,91.5,-0.67209,0.00053,6.40798]
[1780367325190,38.64,70690.97,91.5,-0.67186,0.00053,6.40989]
[1780367325807,38.64,70690.97,91.5,-0.67186,0.00053,6.40989]
[1780367325807,38.64,70690.97,91.5,-0.67186,0.00053,6.40989]
[1780367326428,38.64,70690.97,91.5,-0.67186,0.00053,6.40989]
[1780367326197,38.63,70696.03,91.5,-0.66919,0.00053,6.43121]
[1780367327204,38.63,70704.01,91.5,-0.66497,0.00053,6.46431]
[1780367328369,38.63,70706.36,91.5,-0.66373,0.00053,6.47389]
[1780367329397,38.63,70707.51,91.5,-0.66312,0.00053,6.47851]
[1780367331232,38.62,70706.5,91.5,-0.66368,0.00053,6.47427]
[1780367332042,38.62,70706.5,91.5,-0.66368,0.00053,6.47427]
[1780367332238,38.62,70708.88,91.5,-0.66242,0.00053,6.4839]
[1780367333160,38.62,70708.88,91.5,-0.66242,0.00053,6.4839]
[1780367333298,38.62,70708.27,91.5,-0.66275,0.00053,6.48135]
[1780367334253,38.62,70707.37,91.5,-0.66324,0.00053,6.47762]
[1780367335259,38.62,70710.81,91.5,-0.66141,0.00053,6.49151]
[1780367336382,38.61,70712.0,91.5,-0.66079,0.00053,6.49623]
[1780367337282,38.61,70707.79,91.5,-0.66304,0.00053,6.47912]
[1780367338323,38.61,70707.79,91.5,-0.66304,0.00053,6.47912]
[1780367338422,38.61,70707.79,91.5,-0.66304,0.00053,6.47912]
[1780367338442,38.61,70707.79,91.5,-0.66304,0.00053,6.47912]
[1780367338392,38.61,70705.6,91.5,-0.66422,0.00053,6.4701]
[1780367338760,38.61,70705.6,91.5,-0.66422,0.00053,6.4701]
[1780367339296,38.61,70698.38,91.5,-0.66807,0.00053,6.44014]
[1780367340324,38.61,70698.38,91.5,-0.66807,0.00053,6.44014]
[1780367340826,38.6,70698.29,91.5,-0.66812,0.00053,6.43969]
[1780367341188,38.6,70698.29,91.5,-0.66812,0.00053,6.43969]
[1780367341326,38.6,70698.29,91.5,-0.66812,0.00053,6.43969]
[1780367341427,38.6,70700.51,91.5,-0.66696,0.00053,6.44886]
[1780367341826,38.6,70700.51,91.5,-0.66696,0.00053,6.44886]
[1780367345059,38.6,70700.51,91.5,-0.66698,0.00053,6.4487]
[1780367345265,38.6,70700.51,91.5,-0.66698,0.00053,6.4487]
[1780367345338,38.59,70698.51,91.5,-0.66806,0.00053,6.44021]
[1780367346345,38.59,70697.25,91.5,-0.66874,0.00053,6.43486]
[1780367347352,38.59,70695.92,91.5,-0.66945,0.00053,6.42921]
[1780367349371,38.58,70691.53,91.5,-0.67179,0.00053,6.41045]
[1780367350373,38.58,70689.05,91.5,-0.67312,0.00053,6.39973]
[1780367351380,38.58,70690.38,91.5,-0.67243,0.00053,6.40533]
[1780367351516,38.58,70690.38,91.5,-0.67243,0.00053,6.40533]
[1780367351999,38.58,70690.38,91.5,-0.67243,0.00053,6.40533]
[1780367352387,38.57,70693.91,91.5,-0.67057,0.00053,6.42025]
[1780367352935,38.57,70693.91,91.5,-0.67057,0.00053,6.42025]
[1780367354402,38.57,70689.71,91.5,-0.67282,0.00053,6.40216]
[1780367355408,38.56,70687.66,91.5,-0.67391,0.00053,6.39324]
[1780367355950,38.56,70687.66,91.5,-0.67391,0.00053,6.39324]
[1780367356880,38.56,70687.61,91.5,-0.67395,0.00053,6.39292]
[1780367359755,38.55,70688.52,91.5,-0.67352,0.00053,6.3965]
[1780367360443,38.55,70689.52,91.5,-0.673,0.00053,6.40068]
[1780367362432,38.54,70690.33,91.5,-0.67259,0.00053,6.40406]
[1780367363464,38.54,70684.71,91.5,-0.67557,0.00053,6.37967]
[1780367364471,38.54,70682.75,91.5,-0.67662,0.00053,6.37102]
[1780367369506,38.52,70683.54,91.5,-0.67626,0.00053,6.37397]
[1780367371520,38.52,70681.78,91.5,-0.67747,0.00053,6.35439]
[1780367372527,38.51,70680.78,91.5,-0.678,0.00053,6.34991]
[1780367376125,38.51,70679.98,91.5,-0.67844,0.00053,6.3463]
[1780367377121,38.5,70679.95,91.5,-0.67848,0.00053,6.34591]
[1780367377202,38.5,70679.95,91.5,-0.67848,0.00053,6.34591]
[1780367377562,38.5,70684.58,91.5,-0.67605,0.00053,6.3661]
[1780367378568,38.5,70689.01,91.5,-0.67372,0.00053,6.38525]
[1780367379576,38.5,70691.37,91.5,-0.67248,0.00053,6.39532]
[1780367380583,38.5,70690.41,91.5,-0.673,0.00053,6.3911]
[1780367381590,38.49,70688.42,91.5,-0.67406,0.00053,6.3825]
[1780367385618,38.49,70687.52,91.5,-0.67457,0.00053,6.37832]
[1780367386625,38.48,70688.62,91.5,-0.674,0.00053,6.38299]
[1780367388409,38.48,70688.62,91.5,-0.674,0.00053,6.38299]
[1780367388472,38.48,70690.77,91.5,-0.67287,0.00053,6.39215]
[1780367388893,38.48,70690.77,91.5,-0.67287,0.00053,6.39215]
[1780367389034,38.48,70690.77,91.5,-0.67287,0.00053,6.39215]
[1780367389049,38.48,70690.77,91.5,-0.67287,0.00053,6.39215]
[1780367389067,38.48,70704.09,91.5,-0.6658,0.00053,6.44828]
[1780367389646,38.48,70710.69,91.5,-0.66227,0.00054,6.47533]
[1780367390897,38.48,70710.69,91.5,-0.66227,0.00054,6.47533]
[1780367390910,38.48,70710.69,91.5,-0.66227,0.00054,6.47533]
[1780367392187,38.48,70710.91,91.5,-0.66216,0.00054,6.4762]
[1780367392419,38.48,70723.91,91.5,-0.65516,0.00054,6.52806]
[1780367393478,38.48,70728.5,91.5,-0.65269,0.00054,6.54585]
[1780367394098,38.48,70728.5,91.5,-0.65269,0.00054,6.54585]
[1780367394425,38.47,70735.84,91.5,-0.64871,0.00054,6.57383]
[1780367395381,38.47,70735.84,91.5,-0.64871,0.00054,6.57383]
[1780367395483,38.47,70733.74,91.5,-0.64986,0.00054,6.56582]
[1780367396183,38.47,70733.74,91.5,-0.64986,0.00054,6.56582]
[1780367396343,38.47,70727.08,91.5,-0.65348,0.00054,6.54018]
[1780367397286,38.47,70718.94,91.5,-0.65789,0.00054,6.50813]
[1780367397702,38.46,70716.6,91.5,-0.65916,0.00054,6.49875]
[1780367398709,38.46,70715.31,91.5,-0.65986,0.00054,6.49353]
[1780367399716,38.46,70714.05,91.5,-0.66054,0.00054,6.48841]
[1780367400829,38.46,70714.05,91.5,-0.66054,0.00054,6.48841]
[1780367401904,38.46,70713.8,91.5,-0.66068,0.00054,6.48737]
[1780367402297,38.46,70713.8,91.5,-0.66068,0.00054,6.48737]
[1780367402493,38.46,70713.8,91.5,-0.66068,0.00054,6.48737]
[1780367402510,38.46,70723.2,91.5,-0.65562,0.00054,6.52478]
[1780367403498,38.46,70723.2,91.5,-0.65562,0.00054,6.52478]
[1780367402736,38.46,70717.18,91.5,-0.65887,0.00054,6.50086]
[1780367403843,38.46,70718.94,91.5,-0.65793,0.00054,6.50783]
[1780367404879,38.46,70718.94,91.5,-0.65793,0.00054,6.50783]
[1780367404934,38.45,70722.2,91.5,-0.65618,0.00054,6.5207]
[1780367406493,38.45,70722.2,91.5,-0.65618,0.00054,6.5207]
[1780367406502,38.45,70717.88,91.5,-0.65852,0.00054,6.50351]
[1780367406917,38.45,70717.88,91.5,-0.65852,0.00054,6.50351]
[1780367406920,38.45,70717.88,91.5,-0.65852,0.00054,6.50351]
[1780367406927,38.45,70705.29,91.5,-0.66529,0.00053,6.45224]
[1780367407670,38.45,70705.29,91.5,-0.66529,0.00053,6.45224]
[1780367407772,38.44,70690.63,91.5,-0.67311,0.00053,6.39029]
[1780367408742,38.44,70690.63,91.5,-0.67311,0.00053,6.39029]
[1780367408779,38.44,70686.53,91.5,-0.67528,0.00053,6.37249]
[1780367409786,38.44,70696.26,91.5,-0.67013,0.00053,6.4142]
[1780367411199,38.44,70696.26,91.5,-0.67013,0.00053,6.4142]
[1780367411221,38.44,70693.13,91.5,-0.67181,0.00053,6.40081]
[1780367411976,38.44,70691.52,91.5,-0.67267,0.00053,6.39387]
[1780367412694,38.44,70691.52,91.5,-0.67267,0.00053,6.39387]
[1780367412865,38.44,70691.52,91.5,-0.67267,0.00053,6.39387]
[1780367413303,38.44,70691.52,91.5,-0.67267,0.00053,6.39387]
[1780367413318,38.44,70687.86,91.5,-0.67461,0.00053,6.37805]
[1780367413814,38.43,70684.19,91.5,-0.67656,0.00053,6.36201]
[1780367414923,38.43,70684.19,91.5,-0.67656,0.00053,6.36201]
[1780367415174,38.43,70685.34,91.5,-0.67596,0.00053,6.36697]
[1780367415600,38.43,70685.34,91.5,-0.67596,0.00053,6.36697]
[1780367417486,38.43,70685.79,91.5,-0.67573,0.00053,6.36887]
[1780367417938,38.43,70685.58,91.5,-0.67585,0.00053,6.36788]
[1780367418114,38.43,70685.58,91.5,-0.67585,0.00053,6.36788]
[1780367418363,38.43,70680.42,91.5,-0.67858,0.00053,6.34518]
[1780367418851,38.42,70683.81,91.5,-0.6768,0.00053,6.36001]
[1780367420311,38.42,70683.81,91.5,-0.6768,0.00053,6.36001]
[1780367420374,38.42,70686.07,91.5,-0.67562,0.00053,6.36979]
[1780367420863,38.42,70684.44,91.5,-0.67649,0.00053,6.36259]
[1780367422409,38.42,70684.44,91.5,-0.67649,0.00053,6.36259]
[1780367422491,38.42,70683.2,91.5,-0.67715,0.00053,6.35707]
[1780367422877,38.41,70679.68,91.5,-0.67902,0.00053,6.34147]
[1780367425899,38.41,70670.82,91.5,-0.6837,0.00052,6.30161]
[1780367426906,38.41,70672.1,91.5,-0.68304,0.00052,6.3073]
[1780367427913,38.4,70670.67,91.5,-0.6838,0.00052,6.30075]
[1780367428921,38.4,70668.5,91.5,-0.68494,0.00052,6.29086]
[1780367429927,38.4,70667.68,91.5,-0.68537,0.00052,6.28709]
[1780367433955,38.39,70666.43,91.5,-0.68633,0.00052,6.26927]
[1780367434962,38.39,70663.85,91.5,-0.68768,0.00052,6.25737]
[1780367435989,38.39,70661.17,91.5,-0.68908,0.00052,6.24495]
[1780367436993,38.39,70667.36,91.5,-0.68586,0.00052,6.27335]
[1780367438000,38.39,70668.33,91.5,-0.68536,0.00052,6.27774]
[1780367438597,38.39,70668.33,91.5,-0.68536,0.00052,6.27774]
[1780367439007,38.39,70673.12,91.5,-0.68285,0.00052,6.2994]
[1780367440463,38.39,70673.12,91.5,-0.68285,0.00052,6.2994]
[1780367440470,38.39,70674.83,91.5,-0.68196,0.00053,6.30703]
[1780367441550,38.38,70668.88,91.5,-0.68509,0.00052,6.28009]
[1780367442032,38.38,70663.97,91.5,-0.68766,0.00052,6.25755]
[1780367443039,38.38,70659.81,91.5,-0.68984,0.00052,6.23826]
[1780367444311,38.38,70659.81,91.5,-0.68984,0.00052,6.23826]
[1780367445539,38.38,70659.52,91.5,-0.68999,0.00052,6.23686]
[1780367445629,38.38,70660.25,91.5,-0.68962,0.00052,6.24015]
[1780367446499,38.38,70660.25,91.5,-0.68962,0.00052,6.24015]
[1780367446127,38.38,70673.54,91.5,-0.68268,0.00053,6.30087]
[1780367446598,38.38,70673.54,91.5,-0.68268,0.00053,6.30087]
[1780367446604,38.38,70673.54,91.5,-0.68268,0.00053,6.30087]
[1780367447071,38.37,70677.52,91.5,-0.68059,0.00053,6.31865]
[1780367449001,38.37,70677.4,91.5,-0.68067,0.00053,6.31804]
[1780367449209,38.37,70673.16,91.5,-0.6829,0.00053,6.29896]
[1780367450093,38.37,70669.33,91.5,-0.68492,0.00052,6.28157]
[1780367451100,38.37,70667.6,91.5,-0.68583,0.00052,6.27362]
[1780367453114,38.36,70666.16,91.5,-0.6866,0.00052,6.26691]
[1780367455128,38.36,70667.12,91.5,-0.68611,0.00052,6.27119]
[1780367456135,38.36,70670.52,91.5,-0.68434,0.00052,6.28662]
[1780367457142,38.36,70674.17,91.5,-0.68243,0.00053,6.30306]
[1780367459136,38.36,70674.14,91.5,-0.68245,0.00053,6.30287]
[1780367459209,38.36,70674.14,91.5,-0.68245,0.00053,6.30287]
[1780367459766,38.36,70674.38,91.5,-0.68233,0.00053,6.3039]
[1780367460447,38.36,70674.38,91.5,-0.68233,0.00053,6.3039]
[1780367460537,38.36,70674.38,91.5,-0.68233,0.00053,6.3039]
[1780367460545,38.36,70686.35,91.5,-0.67601,0.00053,6.35695]
[1780367460991,38.36,70686.35,91.5,-0.67601,0.00053,6.35695]
[1780367460992,38.36,70686.35,91.5,-0.67601,0.00053,6.35695]
[1780367461468,38.36,70686.35,91.5,-0.67601,0.00053,6.35695]
[1780367461578,38.35,70702.94,91.5,-0.66718,0.00054,6.4279]
[1780367462178,38.35,70710.52,91.5,-0.66311,0.00054,6.45924]
[1780367463492,38.35,70710.52,91.5,-0.66311,0.00054,6.45924]
[1780367464505,38.35,70709.73,91.5,-0.66355,0.00054,6.45592]
[1780367464543,38.35,70709.73,91.5,-0.66355,0.00054,6.45592]
[1780367464565,38.35,70707.67,91.5,-0.66467,0.00054,6.44736]
[1780367465200,38.35,70721.88,91.5,-0.65701,0.00054,6.50486]
[1780367466206,38.34,70728.23,91.5,-0.65357,0.00054,6.52975]
[1780367467213,38.34,70729.3,91.5,-0.653,0.00054,6.53386]
[1780367469227,38.34,70728.23,91.5,-0.65359,0.00054,6.52959]
[1780367469711,38.34,70728.23,91.5,-0.65359,0.00054,6.52959]
[1780367469764,38.34,70728.23,91.5,-0.65359,0.00054,6.52959]
[1780367470007,38.34,70728.23,91.5,-0.65359,0.00054,6.52959]
[1780367470541,38.34,70729.82,91.5,-0.65274,0.00054,6.53571]
[1780367471361,38.34,70729.82,91.5,-0.65274,0.00054,6.53571]
[1780367471463,38.33,70734.47,91.5,-0.65021,0.00055,6.55355]
[1780367472248,38.33,70734.47,91.5,-0.65021,0.00055,6.55355]
[1780367472266,38.33,70732.66,91.5,-0.65121,0.00055,6.54655]
[1780367473258,38.33,70728.17,91.5,-0.65366,0.00054,6.52911]
[1780367473747,38.33,70728.17,91.5,-0.65366,0.00054,6.52911]
[1780367473989,38.33,70728.17,91.5,-0.65366,0.00054,6.52911]
[1780367474546,38.33,70728.17,91.5,-0.65366,0.00054,6.52911]
[1780367474265,38.33,70722.98,91.5,-0.65649,0.00054,6.50867]
[1780367474943,38.33,70722.98,91.5,-0.65649,0.00054,6.50867]
[1780367475357,38.33,70721.4,91.5,-0.65735,0.00054,6.50236]
[1780367476270,38.33,70721.4,91.5,-0.65735,0.00054,6.50236]
[1780367477286,38.32,70719.18,91.5,-0.65856,0.00054,6.49343]
[1780367477794,38.32,70719.18,91.5,-0.65856,0.00054,6.49343]
[1780367479304,38.32,70719.7,91.5,-0.65829,0.00054,6.49547]
[1780367480307,38.32,70716.7,91.5,-0.65992,0.00054,6.48335]
[1780367481510,38.32,70716.7,91.5,-0.65992,0.00054,6.48335]
[1780367481523,38.32,70713.84,91.5,-0.66147,0.00054,6.47173]
[1780367481802,38.32,70713.84,91.5,-0.66147,0.00054,6.47173]
[1780367482012,38.32,70713.84,91.5,-0.66147,0.00054,6.47173]
[1780367482322,38.32,70710.76,91.5,-0.66314,0.00054,6.45909]
[1780367482807,38.32,70710.76,91.5,-0.66314,0.00054,6.45909]
[1780367483013,38.32,70710.76,91.5,-0.66314,0.00054,6.45909]
[1780367483347,38.32,70710.76,91.5,-0.66314,0.00054,6.45909]
[1780367483525,38.31,70703.76,91.5,-0.66691,0.00054,6.43004]
[1780367483757,38.31,70703.76,91.5,-0.66691,0.00054,6.43004]
[1780367484028,38.31,70703.76,91.5,-0.66691,0.00054,6.43004]
[1780367484591,38.31,70713.51,91.5,-0.66167,0.00054,6.47025]
[1780367485343,38.31,70719.37,91.5,-0.6585,0.00054,6.49387]
[1780367490378,38.3,70720.76,91.5,-0.65778,0.00054,6.49923]
[1780367495413,38.3,70719.61,91.5,-0.65866,0.00054,6.48286]
[1780367496272,38.3,70719.61,91.5,-0.65866,0.00054,6.48286]
[1780367496325,38.3,70719.61,91.5,-0.65866,0.00054,6.48286]
[1780367496588,38.3,70719.61,91.5,-0.65866,0.00054,6.48286]
[1780367496533,38.3,70726.46,91.5,-0.65495,0.00054,6.51001]
[1780367497472,38.3,70733.83,91.5,-0.65093,0.00055,6.53861]
[1780367498434,38.29,70735.71,91.5,-0.64991,0.00055,6.54576]
[1780367501008,38.29,70736.04,91.5,-0.64974,0.00055,6.54692]
[1780367501047,38.29,70736.04,91.5,-0.64974,0.00055,6.54692]
[1780367501455,38.29,70732.37,91.5,-0.65176,0.00055,6.53279]
[1780367502290,38.29,70732.37,91.5,-0.65176,0.00055,6.53279]
[1780367502591,38.29,70728.03,91.5,-0.65413,0.00055,6.51588]
[1780367503005,38.29,70728.03,91.5,-0.65413,0.00055,6.51588]
[1780367503469,38.28,70725.62,91.5,-0.65545,0.00054,6.50637]
[1780367503853,38.28,70725.62,91.5,-0.65545,0.00054,6.50637]
[1780367504143,38.28,70725.62,91.5,-0.65545,0.00054,6.50637]
[1780367504167,38.28,70725.62,91.5,-0.65545,0.00054,6.50637]
[1780367504476,38.28,70729.72,91.5,-0.65322,0.00055,6.52239]
[1780367505212,38.28,70729.72,91.5,-0.65322,0.00055,6.52239]
[1780367505508,38.28,70729.72,91.5,-0.65322,0.00055,6.52239]
[1780367505609,38.28,70732.63,91.5,-0.65164,0.00055,6.53363]
[1780367507149,38.28,70733.08,91.5,-0.6514,0.00055,6.53532]
[1780367507497,38.28,70730.6,91.5,-0.65276,0.00055,6.52568]
[1780367508504,38.28,70726.54,91.5,-0.65498,0.00054,6.50978]
[1780367509511,38.28,70723.92,91.5,-0.65641,0.00054,6.4994]
[1780367510631,38.28,70723.92,91.5,-0.65641,0.00054,6.4994]
[1780367510985,38.27,70723.84,91.5,-0.65646,0.00054,6.49906]
[1780367511213,38.27,70723.84,91.5,-0.65646,0.00054,6.49906]
[1780367511560,38.27,70723.84,91.5,-0.65646,0.00054,6.49906]
[1780367511560,38.27,70723.84,91.5,-0.65646,0.00054,6.49906]
[1780367511633,38.27,70700.48,91.5,-0.66908,0.00054,6.40327]
[1780367511979,38.27,70700.48,91.5,-0.66908,0.00054,6.40327]
[1780367512532,38.27,70693.48,91.5,-0.67283,0.00053,6.37331]
[1780367513539,38.27,70690.43,91.5,-0.67447,0.00053,6.36004]
[1780367514519,38.27,70690.43,91.5,-0.67447,0.00053,6.36004]
[1780367514546,38.27,70687.65,91.5,-0.67595,0.00053,6.3479]
[1780367515553,38.27,70686.71,91.5,-0.67646,0.00053,6.34373]
[1780367517571,38.27,70690.09,91.5,-0.67467,0.00053,6.35841]
[1780367518577,38.27,70695.97,91.5,-0.67153,0.00053,6.38379]
[1780367519584,38.26,70687.85,91.5,-0.67587,0.00053,6.34858]
[1780367520073,38.26,70687.85,91.5,-0.67587,0.00053,6.34858]
[1780367520591,38.26,70679.97,91.5,-0.68005,0.00053,6.31376]
[1780367520824,38.26,70679.97,91.5,-0.68005,0.00053,6.31376]
[1780367521601,38.26,70685.93,91.5,-0.6769,0.00053,6.34011]
[1780367522249,38.26,70685.93,91.5,-0.6769,0.00053,6.34011]
[1780367522371,38.26,70685.93,91.5,-0.6769,0.00053,6.34011]
[1780367522606,38.26,70693.57,91.5,-0.67283,0.00053,6.37334]
[1780367522829,38.26,70693.57,91.5,-0.67283,0.00053,6.37334]
[1780367523022,38.26,70693.57,91.5,-0.67283,0.00053,6.37334]
[1780367523083,38.26,70693.57,91.5,-0.67283,0.00053,6.37334]
[1780367523380,38.26,70693.57,91.5,-0.67283,0.00053,6.37334]
[1780367523613,38.26,70697.58,91.5,-0.67069,0.00054,6.39049]
[1780367524210,38.26,70697.58,91.5,-0.67069,0.00054,6.39049]
[1780367524227,38.26,70697.58,91.5,-0.67069,0.00054,6.39049]
[1780367524599,38.26,70697.58,91.5,-0.67069,0.00054,6.39049]
[1780367524620,38.26,70711.23,91.5,-0.66336,0.00054,6.44767]
[1780367525072,38.26,70711.23,91.5,-0.66336,0.00054,6.44767]
[1780367525627,38.26,70708.56,91.5,-0.6648,0.00054,6.43659]
[1780367526634,38.26,70705.47,91.5,-0.66647,0.00054,6.42373]
[1780367527104,38.26,70705.47,91.5,-0.66647,0.00054,6.42373]
[1780367527642,38.26,70706.04,91.5,-0.66616,0.00054,6.4261]
[1780367528868,38.26,70705.99,91.5,-0.66619,0.00054,6.42587]
[1780367529657,38.26,70705.64,91.5,-0.66639,0.00054,6.42438]
[1780367529907,38.26,70705.64,91.5,-0.66639,0.00054,6.42438]
[1780367530077,38.26,70705.64,91.5,-0.66639,0.00054,6.42438]
[1780367530528,38.26,70705.64,91.5,-0.66639,0.00054,6.42438]
[1780367530900,38.25,70705.64,91.5,-0.66639,0.00054,6.42435]
[1780367531533,38.25,70705.64,91.5,-0.66639,0.00054,6.42435]
[1780367531579,38.25,70705.64,91.5,-0.66639,0.00054,6.42435]
[1780367531612,38.25,70708.76,91.5,-0.66471,0.00054,6.43731]
[1780367532509,38.25,70705.74,91.5,-0.66635,0.00054,6.42467]
[1780367532903,38.25,70705.74,91.5,-0.66635,0.00054,6.42467]
[1780367533603,38.25,70705.49,91.5,-0.66649,0.00054,6.4236]
[1780367534660,38.25,70705.49,91.5,-0.66649,0.00054,6.4236]
[1780367534935,38.25,70706.01,91.5,-0.66621,0.00054,6.42578]
[1780367535578,38.25,70705.58,91.5,-0.66645,0.00054,6.42389]
[1780367536585,38.25,70705.58,91.5,-0.66645,0.00054,6.42389]
[1780367536636,38.25,70703.57,91.5,-0.66754,0.00054,6.4154]
[1780367536891,38.25,70703.57,91.5,-0.66754,0.00054,6.4154]
[1780367537618,38.24,70706.79,91.5,-0.66581,0.00054,6.42885]
[1780367537855,38.24,70706.79,91.5,-0.66581,0.00054,6.42885]
[1780367538586,38.24,70706.79,91.5,-0.66581,0.00054,6.42885]
[1780367538390,38.24,70708.49,91.5,-0.6649,0.00054,6.43587]
[1780367539728,38.24,70702.71,91.5,-0.66802,0.00054,6.41167]
[1780367540736,38.24,70704.43,91.5,-0.6671,0.00054,6.41883]
[1780367542749,38.24,70700.69,91.5,-0.66913,0.00054,6.40294]
[1780367543930,38.24,70700.69,91.5,-0.66913,0.00054,6.40294]
[1780367543975,38.23,70701.33,91.5,-0.6688,0.00054,6.40554]
[1780367546780,38.23,70696.59,91.5,-0.67135,0.00054,6.38525]
[1780367547787,38.23,70694.89,91.5,-0.67227,0.00053,6.37785]
[1780367549881,38.23,70694.2,91.5,-0.67265,0.00053,6.37484]
[1780367549896,38.22,70694.13,91.5,-0.67269,0.00053,6.37448]
[1780367550808,38.22,70685.66,91.5,-0.67721,0.00053,6.33754]
[1780367551815,38.22,70691.04,91.5,-0.67461,0.00053,6.3493]
[1780367554836,38.22,70689.65,91.5,-0.67535,0.00053,6.3432]
[1780367555843,38.22,70687.64,91.5,-0.67643,0.00053,6.33439]
[1780367558056,38.22,70688.16,91.5,-0.67615,0.00053,6.33667]
[1780367558290,38.22,70688.16,91.5,-0.67615,0.00053,6.33667]
[1780367558610,38.22,70688.16,91.5,-0.67615,0.00053,6.33667]
[1780367559497,38.22,70687.68,91.5,-0.6764,0.00053,6.33456]
[1780367559600,38.22,70681.8,91.5,-0.67954,0.00053,6.30847]
[1780367559871,38.22,70683.57,91.5,-0.6786,0.00053,6.31633]
[1780367560878,38.22,70685.33,91.5,-0.67767,0.00053,6.32411]
[1780367563900,38.22,70686.43,91.5,-0.67709,0.00053,6.32888]
[1780367564907,38.22,70689.82,91.5,-0.67529,0.00053,6.34373]
[1780367565914,38.21,70690.82,91.5,-0.67476,0.00053,6.34806]
[1780367566921,38.21,70687.71,91.5,-0.67643,0.00053,6.33437]
[1780367567909,38.21,70687.71,91.5,-0.67643,0.00053,6.33437]
[1780367568457,38.21,70687.71,91.5,-0.67643,0.00053,6.33437]
[1780367568935,38.21,70682.65,91.5,-0.67914,0.00053,6.31188]
[1780367569942,38.21,70685.45,91.5,-0.67765,0.00053,6.32426]
[1780367571956,38.21,70687.18,91.5,-0.67674,0.00053,6.33184]
[1780367575786,38.2,70687.07,91.5,-0.6768,0.00053,6.3313]
[1780367575984,38.2,70685.54,91.5,-0.67762,0.00053,6.32454]
[1780367576991,38.2,70682.35,91.5,-0.67932,0.00053,6.31033]
[1780367578980,38.2,70682.55,91.5,-0.67922,0.00053,6.31115]
[1780367579012,38.2,70681.18,91.5,-0.67996,0.00053,6.30498]
[1780367580297,38.2,70681.18,91.5,-0.67996,0.00053,6.30498]
[1780367580455,38.2,70681.18,91.5,-0.67996,0.00053,6.30498]
[1780367580511,38.2,70683.98,91.5,-0.67848,0.00053,6.31739]
[1780367581024,38.2,70672.48,91.5,-0.68458,0.00053,6.26558]
[1780367582230,38.2,70672.48,91.5,-0.68458,0.00053,6.26558]
[1780367582279,38.2,70672.48,91.5,-0.68458,0.00053,6.26558]
[1780367582329,38.19,70674.15,91.5,-0.6837,0.00053,6.27315]
[1780367583038,38.19,70679.4,91.5,-0.68093,0.00053,6.29682]
[1780367583892,38.19,70679.4,91.5,-0.68093,0.00053,6.29682]
[1780367584548,38.19,70681.06,91.5,-0.68005,0.00053,6.3042]
[1780367584757,38.19,70681.06,91.5,-0.68005,0.00053,6.3042]
[1780367585052,38.19,70673.24,91.5,-0.6842,0.00053,6.26886]
[1780367586059,38.19,70670.88,91.5,-0.68545,0.00053,6.25805]
[1780367586928,38.19,70670.88,91.5,-0.68545,0.00053,6.25805]
[1780367587314,38.19,70670.88,91.5,-0.68545,0.00053,6.25805]
[1780367587390,38.19,70672.3,91.5,-0.6847,0.00053,6.26452]
[1780367588073,38.19,70674.64,91.5,-0.68347,0.00053,6.27515]
[1780367589233,38.19,70668.89,91.5,-0.68651,0.00053,6.24883]
[1780367590087,38.19,70664.21,91.5,-0.68898,0.00052,6.22709]
[1780367593108,38.18,70661.68,91.5,-0.69034,0.00052,6.21503]
[1780367594115,38.18,70662.95,91.5,-0.68968,0.00052,6.22088]
[1780367595477,38.18,70662.95,91.5,-0.68968,0.00052,6.22088]
[1780367595578,38.17,70655.99,91.5,-0.69333,0.00052,6.18809]
[1780367595807,38.17,70655.99,91.5,-0.69333,0.00052,6.18809]
[1780367595835,38.17,70655.99,91.5,-0.69333,0.00052,6.18809]
[1780367595885,38.17,70655.99,91.5,-0.69333,0.00052,6.18809]
[1780367596148,38.17,70655.99,91.5,-0.69333,0.00052,6.18809]
[1780367596641,38.17,70643.53,91.5,-0.69981,0.00052,6.12825]
[1780367597136,38.17,70641.93,91.5,-0.70064,0.00052,6.12045]
[1780367598438,38.17,70641.93,91.5,-0.70064,0.00052,6.12045]
[1780367598452,38.17,70638.95,91.5,-0.70218,0.00052,6.10583]
[1780367599150,38.17,70639.86,91.5,-0.70172,0.00052,6.11021]
[1780367600025,38.17,70639.86,91.5,-0.70172,0.00052,6.11021]
[1780367600156,38.17,70639.17,91.5,-0.70209,0.00052,6.10674]
[1780367601588,38.17,70639.17,91.5,-0.70209,0.00052,6.10674]
[1780367602022,38.17,70639.56,91.5,-0.7019,0.00052,6.10856]
[1780367602028,38.17,70639.56,91.5,-0.7019,0.00052,6.10856]
[1780367602171,38.17,70647.35,91.5,-0.69787,0.00052,6.1464]
[1780367603023,38.17,70647.35,91.5,-0.69787,0.00052,6.1464]
[1780367603177,38.16,70652.06,91.5,-0.69543,0.00052,6.16894]
[1780367604938,38.16,70652.05,91.5,-0.69544,0.00052,6.16885]
[1780367605319,38.16,70654.61,91.5,-0.69411,0.00052,6.18101]
[1780367606199,38.16,70657.84,91.5,-0.69243,0.00052,6.19626]
[1780367607206,38.16,70658.77,91.5,-0.69195,0.00052,6.20058]
[1780367612245,38.15,70658.79,91.5,-0.69226,0.00052,6.18842]
[1780367614259,38.15,70661.42,91.5,-0.69089,0.00052,6.20067]
[1780367615266,38.15,70665.86,91.5,-0.68856,0.00053,6.22137]
[1780367616273,38.15,70669.27,91.5,-0.68677,0.00053,6.23711]
[1780367617280,38.15,70671.31,91.5,-0.68569,0.00053,6.24649]
[1780367621685,38.14,70670.62,91.5,-0.68606,0.00053,6.24323]
[1780367621308,38.14,70671.85,91.5,-0.68542,0.00053,6.24882]
[1780367622009,38.14,70671.85,91.5,-0.68542,0.00053,6.24882]
[1780367622572,38.14,70681.29,91.5,-0.68042,0.00053,6.29156]
[1780367623011,38.14,70681.29,91.5,-0.68042,0.00053,6.29156]
[1780367625481,38.14,70681.1,91.5,-0.68053,0.00053,6.2906]
[1780367627350,38.13,70683.5,91.5,-0.67927,0.00053,6.30118]
[1780367628641,38.13,70683.5,91.5,-0.67927,0.00053,6.30118]
[1780367629028,38.13,70682.67,91.5,-0.67972,0.00053,6.29741]
[1780367629523,38.13,70682.67,91.5,-0.67972,0.00053,6.29741]
[1780367629721,38.13,70682.67,91.5,-0.67972,0.00053,6.29741]
[1780367629751,38.13,70689.56,91.5,-0.67605,0.00054,6.32789]
[1780367629922,38.13,70689.56,91.5,-0.67605,0.00054,6.32789]
[1780367630205,38.13,70689.56,91.5,-0.67605,0.00054,6.32789]
[1780367630644,38.13,70696.81,91.5,-0.67216,0.00054,6.35941]
[1780367631569,38.13,70696.81,91.5,-0.67216,0.00054,6.35941]
[1780367631776,38.13,70700.76,91.5,-0.67004,0.00054,6.37634]
[1780367632411,38.13,70699.34,91.5,-0.67081,0.00054,6.37023]
[1780367633418,38.13,70694.62,91.5,-0.67335,0.00054,6.34984]
[1780367634425,38.13,70692.47,91.5,-0.67451,0.00054,6.34047]
[1780367635432,38.13,70693.8,91.5,-0.6738,0.00054,6.34625]
[1780367635929,38.13,70693.8,91.5,-0.6738,0.00054,6.34625]
[1780367636439,38.13,70694.5,91.5,-0.67342,0.00054,6.34928]
[1780367637757,38.13,70694.5,91.5,-0.67342,0.00054,6.34928]
[1780367637445,38.13,70693.45,91.5,-0.67399,0.00054,6.34469]
[1780367638494,38.13,70693.45,91.5,-0.67399,0.00054,6.34469]
[1780367638595,38.13,70694.42,91.5,-0.67347,0.00054,6.3489]
[1780367640726,38.12,70693.76,91.5,-0.67383,0.00054,6.34601]
[1780367640754,38.12,70694.18,91.5,-0.6736,0.00054,6.34782]
[1780367642482,38.12,70689.96,91.5,-0.67588,0.00054,6.32928]
[1780367643229,38.12,70689.96,91.5,-0.67588,0.00054,6.32928]
[1780367643240,38.12,70689.96,91.5,-0.67588,0.00054,6.32928]
[1780367643350,38.12,70689.96,91.5,-0.67588,0.00054,6.32928]
[1780367643489,38.12,70687.44,91.5,-0.67724,0.00053,6.3181]
[1780367644590,38.12,70687.44,91.5,-0.67724,0.00053,6.3181]
[1780367644646,38.12,70681.17,91.5,-0.68059,0.00053,6.2901]
[1780367645046,38.12,70681.17,91.5,-0.68059,0.00053,6.2901]
[1780367645504,38.11,70677.53,91.5,-0.68254,0.00053,6.27359]
[1780367646511,38.11,70675.14,91.5,-0.68382,0.00053,6.26266]
[1780367649058,38.11,70675.28,91.5,-0.68376,0.00053,6.26317]
[1780367649104,38.11,70675.28,91.5,-0.68376,0.00053,6.26317]
[1780367649532,38.11,70678.44,91.5,-0.68209,0.00053,6.27744]
[1780367650539,38.11,70682.73,91.5,-0.67981,0.00053,6.29669]
[1780367653559,38.1,70684.95,91.5,-0.67865,0.00053,6.30644]
[1780367658737,38.1,70684.53,91.5,-0.67888,0.00053,6.30446]
[1780367659603,38.1,70680.09,91.5,-0.68126,0.00053,6.28448]
[1780367661617,38.09,70676.81,91.5,-0.68302,0.00053,6.26955]
[1780367664679,38.09,70676.75,91.5,-0.68306,0.00053,6.26921]
[1780367664781,38.09,70678.57,91.5,-0.68209,0.00053,6.27743]
[1780367665645,38.09,70680.12,91.5,-0.68127,0.00053,6.28439]
[1780367670457,38.09,70680.57,91.5,-0.68106,0.00053,6.28623]
[1780367670513,38.09,70680.57,91.5,-0.68106,0.00053,6.28623]
[1780367670682,38.08,70687.36,91.5,-0.67744,0.00054,6.3165]
[1780367671689,38.08,70695.14,91.5,-0.67351,0.00054,6.33887]
[1780367676276,38.08,70694.92,91.5,-0.67364,0.00054,6.33787]
[1780367676378,38.08,70694.92,91.5,-0.67364,0.00054,6.33787]
[1780367676501,38.08,70694.92,91.5,-0.67364,0.00054,6.33787]
[1780367676729,38.08,70684.89,91.5,-0.67902,0.00053,6.29367]
[1780367677736,38.08,70680.78,91.5,-0.68123,0.00053,6.27519]
[1780367679049,38.08,70680.81,91.5,-0.68122,0.00053,6.27528]
[1780367679277,38.08,70680.81,91.5,-0.68122,0.00053,6.27528]
[1780367679396,38.08,70680.81,91.5,-0.68122,0.00053,6.27528]
[1780367680762,38.08,70683.48,91.5,-0.6798,0.00053,6.28722]
[1780367685797,38.08,70686.61,91.5,-0.67813,0.00054,6.30108]
[1780367687811,38.07,70687.53,91.5,-0.67765,0.00054,6.3051]
[1780367691839,38.07,70686.36,91.5,-0.6783,0.00054,6.29968]
[1780367693853,38.06,70684.62,91.5,-0.67925,0.00054,6.2918]
[1780367700902,38.05,70684.75,91.5,-0.67923,0.00054,6.292]
[1780367703323,38.05,70685.09,91.5,-0.67905,0.00054,6.29346]
[1780367703342,38.05,70685.09,91.5,-0.67905,0.00054,6.29346]
[1780367703692,38.05,70685.09,91.5,-0.67905,0.00054,6.29346]
[1780367703728,38.05,70685.36,91.5,-0.67892,0.00054,6.29456]
[1780367704277,38.05,70685.36,91.5,-0.67892,0.00054,6.29456]
[1780367704304,38.05,70685.36,91.5,-0.67892,0.00054,6.29456]
[1780367704378,38.05,70698.99,91.5,-0.67159,0.00054,6.35438]
[1780367705305,38.05,70698.99,91.5,-0.67159,0.00054,6.35438]
[1780367705603,38.05,70698.99,91.5,-0.67159,0.00054,6.35438]
[1780367705704,38.05,70705.2,91.5,-0.66823,0.00054,6.3809]
[1780367708005,38.05,70705.11,91.5,-0.66828,0.00054,6.38048]
[1780367708077,38.05,70705.11,91.5,-0.66828,0.00054,6.38048]
[1780367708844,38.05,70705.11,91.5,-0.66828,0.00054,6.38048]
[1780367708289,38.05,70705.02,91.5,-0.66834,0.00054,6.38001]
[1780367709850,38.05,70707.43,91.5,-0.66703,0.00054,6.39019]
[1780367710796,38.05,70707.43,91.5,-0.66703,0.00054,6.39019]
[1780367710809,38.04,70706.33,91.5,-0.66763,0.00054,6.38553]
[1780367710954,38.04,70706.33,91.5,-0.66763,0.00054,6.38553]
[1780367711052,38.04,70706.33,91.5,-0.66763,0.00054,6.38553]
[1780367711153,38.04,70699.5,91.5,-0.67134,0.00054,6.35634]
[1780367712155,38.04,70699.5,91.5,-0.67134,0.00054,6.35634]
[1780367712310,38.04,70699.5,91.5,-0.67134,0.00054,6.35634]
[1780367712411,38.04,70693.63,91.5,-0.67451,0.00054,6.33084]
[1780367712987,38.04,70693.63,91.5,-0.67451,0.00054,6.33084]
[1780367713811,38.04,70693.63,91.5,-0.67451,0.00054,6.33084]
[1780367713089,38.04,70698.98,91.5,-0.67162,0.00054,6.35407]
[1780367714812,38.04,70698.98,91.5,-0.67162,0.00054,6.35407]
[1780367714813,38.04,70702.87,91.5,-0.66952,0.00054,6.37073]
[1780367716317,38.04,70703.51,91.5,-0.66918,0.00054,6.37343]
[1780367717160,38.04,70703.02,91.5,-0.66945,0.00054,6.3713]
[1780367718825,38.04,70708.07,91.5,-0.66672,0.00054,6.39266]
[1780367719032,38.04,70710.32,91.5,-0.66549,0.00054,6.40209]
[1780367722691,38.04,70712.74,91.5,-0.66418,0.00055,6.4121]
[1780367723224,38.04,70712.74,91.5,-0.66418,0.00055,6.4121]
[1780367723417,38.04,70721.36,91.5,-0.65947,0.00055,6.44748]
[1780367724699,38.04,70721.36,91.5,-0.65947,0.00055,6.44748]
[1780367724735,38.04,70721.36,91.5,-0.65947,0.00055,6.44748]
[1780367724742,38.04,70722.84,91.5,-0.65866,0.00055,6.45345]
[1780367725077,38.03,70725.48,91.5,-0.65722,0.00055,6.46403]
[1780367726609,38.03,70725.48,91.5,-0.65722,0.00055,6.46403]
[1780367726612,38.03,70725.48,91.5,-0.65722,0.00055,6.46403]
[1780367726681,38.03,70725.48,91.5,-0.65722,0.00055,6.46403]
[1780367726771,38.03,70727.26,91.5,-0.65624,0.00055,6.47113]
[1780367727844,38.03,70722.69,91.5,-0.65876,0.00055,6.45276]
[1780367728081,38.03,70722.69,91.5,-0.65876,0.00055,6.45276]
[1780367728837,38.03,70722.69,91.5,-0.65876,0.00055,6.45276]
[1780367728225,38.03,70719.39,91.5,-0.66057,0.00055,6.43935]
[1780367729336,38.03,70719.39,91.5,-0.66057,0.00055,6.43935]
[1780367729437,38.03,70711.73,91.5,-0.66476,0.00054,6.40772]
[1780367730113,38.03,70712.64,91.5,-0.66427,0.00055,6.41148]
[1780367731120,38.03,70713.0,91.5,-0.66431,0.00055,6.40129]
[1780367732953,38.03,70712.93,91.5,-0.66436,0.00055,6.40097]
[1780367733325,38.03,70719.65,91.5,-0.66068,0.00055,6.42866]
[1780367734243,38.03,70719.65,91.5,-0.66068,0.00055,6.42866]
[1780367734551,38.03,70723.72,91.5,-0.65844,0.00055,6.44516]
[1780367735583,38.03,70722.26,91.5,-0.65925,0.00055,6.43923]
[1780367736156,38.03,70720.19,91.5,-0.66039,0.00055,6.4308]
[1780367738170,38.03,70721.38,91.5,-0.65974,0.00055,6.43562]
[1780367743546,38.02,70720.91,91.5,-0.66001,0.00055,6.43364]
[1780367743755,38.02,70718.84,91.5,-0.66115,0.00055,6.42518]
[1780367744356,38.02,70718.84,91.5,-0.66115,0.00055,6.42518]
[1780367744855,38.02,70718.84,91.5,-0.66115,0.00055,6.42518]
[1780367744892,38.02,70713.98,91.5,-0.66381,0.00055,6.40511]
[1780367745232,38.02,70713.98,91.5,-0.66381,0.00055,6.40511]
[1780367745298,38.02,70711.87,91.5,-0.66497,0.00055,6.3963]
[1780367747178,38.02,70712.34,91.5,-0.66472,0.00055,6.39824]
[1780367752246,38.02,70711.49,91.5,-0.6652,0.00055,6.39457]
[1780367752326,38.02,70711.49,91.5,-0.6652,0.00055,6.39457]
[1780367752370,38.02,70711.49,91.5,-0.6652,0.00055,6.39457]
[1780367752403,38.02,70711.49,91.5,-0.6652,0.00055,6.39457]
[1780367752866,38.02,70711.49,91.5,-0.6652,0.00055,6.39457]
[1780367752433,38.01,70709.46,91.5,-0.66631,0.00055,6.38604]
[1780367753024,38.01,70709.46,91.5,-0.66631,0.00055,6.38604]
[1780367753888,38.01,70709.46,91.5,-0.66631,0.00055,6.38604]
[1780367753644,38.01,70711.58,91.5,-0.66515,0.00055,6.3949]
[1780367754033,38.01,70711.58,91.5,-0.66515,0.00055,6.3949]
[1780367754289,38.01,70715.9,91.5,-0.66279,0.00055,6.41282]
[1780367756507,38.01,70714.73,91.5,-0.66343,0.00055,6.40799]
[1780367758317,38.01,70716.64,91.5,-0.66239,0.00055,6.41585]
[1780367761338,38.01,70715.67,91.5,-0.66293,0.00055,6.41181]
[1780367762345,38.01,70716.67,91.5,-0.66238,0.00055,6.4159]
[1780367763352,38.01,70714.59,91.5,-0.66353,0.00055,6.40727]
[1780367764359,38.01,70713.28,91.5,-0.66425,0.00055,6.40181]
[1780367765365,38.01,70716.41,91.5,-0.66254,0.00055,6.41475]
[1780367767420,38.01,70717.09,91.5,-0.66217,0.00055,6.41755]
[1780367767470,38.01,70716.08,91.5,-0.66272,0.00055,6.41338]
[1780367768387,38.01,70718.2,91.5,-0.66156,0.00055,6.42211]
[1780367770401,38.01,70719.2,91.5,-0.66101,0.00055,6.42619]
[1780367771408,38.01,70720.4,91.5,-0.66035,0.00055,6.43108]
[1780367772415,38.01,70719.12,91.5,-0.66106,0.00055,6.42584]
[1780367776592,38.01,70719.74,91.5,-0.66072,0.00055,6.42834]
[1780367777450,38.0,70717.46,91.5,-0.66198,0.00055,6.41898]
[1780367778458,38.0,70716.36,91.5,-0.66258,0.00055,6.41445]
[1780367781208,38.0,70715.97,91.5,-0.66279,0.00055,6.41284]
[1780367781479,38.0,70717.26,91.5,-0.66209,0.00055,6.41816]
[1780367782315,38.0,70717.26,91.5,-0.66209,0.00055,6.41816]
[1780367782770,38.0,70717.26,91.5,-0.66209,0.00055,6.41816]
[1780367782822,38.0,70720.64,91.5,-0.66023,0.00055,6.43199]
[1780367783493,38.0,70727.38,91.5,-0.65653,0.00055,6.45915]
[1780367784500,38.0,70729.12,91.5,-0.65557,0.00055,6.46605]
[1780367786707,38.0,70732.35,91.5,-0.6538,0.00055,6.47876]
[1780367787521,38.0,70734.07,91.5,-0.65285,0.00055,6.48547]
[1780367788575,38.0,70734.07,91.5,-0.65285,0.00055,6.48547]
[1780367788712,38.0,70739.01,91.5,-0.65012,0.00055,6.5046]
[1780367789025,38.0,70739.01,91.5,-0.65012,0.00055,6.5046]
[1780367789361,38.0,70739.01,91.5,-0.65012,0.00055,6.5046]
[1780367789535,38.0,70747.96,91.5,-0.64514,0.00056,6.53856]
[1780367790230,38.0,70747.96,91.5,-0.64514,0.00056,6.53856]
[1780367790324,38.0,70747.96,91.5,-0.64514,0.00056,6.53856]
[1780367790543,38.0,70754.04,91.5,-0.64174,0.00056,6.56105]
[1780367791550,38.0,70754.81,91.5,-0.64153,0.00056,6.55235]
[1780367792269,38.0,70754.81,91.5,-0.64153,0.00056,6.55235]
[1780367792557,38.0,70755.75,91.5,-0.64101,0.00056,6.55577]
[1780367793753,38.0,70755.75,91.5,-0.64101,0.00056,6.55577]
[1780367793773,38.0,70755.75,91.5,-0.64101,0.00056,6.55577]
[1780367793881,37.99,70753.57,91.5,-0.64223,0.00056,6.54776]
[1780367794809,37.99,70759.43,91.5,-0.63895,0.00056,6.56905]
[1780367796733,37.99,70764.26,91.5,-0.63624,0.00056,6.58624]
[1780367797918,37.99,70771.24,91.5,-0.6323,0.00057,6.61057]
[1780367800613,37.99,70772.36,91.5,-0.63168,0.00057,6.61433]
[1780367803605,37.98,70771.69,91.5,-0.63207,0.00057,6.61199]
[1780367803800,37.98,70771.69,91.5,-0.63207,0.00057,6.61199]
[1780367803840,37.98,70770.19,91.5,-0.63292,0.00057,6.60679]
[1780367804124,37.98,70770.19,91.5,-0.63292,0.00057,6.60679]
[1780367804646,37.98,70770.19,91.5,-0.63292,0.00057,6.60679]
[1780367804725,37.98,70770.19,91.5,-0.63292,0.00057,6.60679]
[1780367804774,37.98,70757.93,91.5,-0.63984,0.00056,6.56334]
[1780367805484,37.98,70757.93,91.5,-0.63984,0.00056,6.56334]
[1780367805648,37.98,70760.38,91.5,-0.63846,0.00056,6.57214]
[1780367806655,37.98,70762.78,91.5,-0.63712,0.00056,6.58068]
[1780367809676,37.98,70769.37,91.5,-0.63341,0.00056,6.6038]
[1780367810947,37.97,70770.48,91.5,-0.63279,0.00057,6.60761]
[1780367811868,37.97,70772.35,91.5,-0.63173,0.00057,6.61404]
[1780367814731,37.97,70760.21,91.5,-0.6386,0.00056,6.57131]
[1780367815738,37.97,70759.18,91.5,-0.63918,0.00056,6.56758]
[1780367816745,37.97,70762.68,91.5,-0.63721,0.00056,6.5801]
[1780367817781,37.97,70762.68,91.5,-0.63721,0.00056,6.5801]
[1780367817966,37.97,70762.68,91.5,-0.63721,0.00056,6.5801]
[1780367817980,37.97,70764.42,91.5,-0.63623,0.00056,6.58627]
[1780367818641,37.97,70764.42,91.5,-0.63623,0.00056,6.58627]
[1780367818759,37.97,70759.82,91.5,-0.63883,0.00056,6.56982]
[1780367819765,37.97,70757.47,91.5,-0.64015,0.00056,6.56131]
[1780367820430,37.97,70757.47,91.5,-0.64015,0.00056,6.56131]
[1780367820689,37.97,70757.47,91.5,-0.64015,0.00056,6.56131]
[1780367820773,37.97,70751.64,91.5,-0.64342,0.00056,6.53994]
[1780367821143,37.97,70751.64,91.5,-0.64342,0.00056,6.53994]
[1780367821312,37.97,70751.64,91.5,-0.64342,0.00056,6.53994]
[1780367821463,37.97,70751.64,91.5,-0.64342,0.00056,6.53994]
[1780367821780,37.96,70750.37,91.5,-0.64414,0.00056,6.53519]
[1780367822787,37.96,70753.89,91.5,-0.64217,0.00056,6.54819]
[1780367824954,37.96,70751.18,91.5,-0.64369,0.00056,6.53814]
[1780367826378,37.96,70750.99,91.5,-0.6438,0.00056,6.53742]
[1780367826815,37.96,70749.87,91.5,-0.64443,0.00056,6.53324]
[1780367827534,37.96,70749.87,91.5,-0.64443,0.00056,6.53324]
[1780367827848,37.96,70749.87,91.5,-0.64443,0.00056,6.53324]
[1780367827884,37.96,70745.42,91.5,-0.64692,0.00056,6.51652]
[1780367829822,37.96,70745.12,91.5,-0.64709,0.00056,6.51538]
[1780367829836,37.96,70746.63,91.5,-0.64625,0.00056,6.52108]
[1780367831018,37.96,70746.14,91.5,-0.64652,0.00056,6.51923]
[1780367831850,37.96,70748.05,91.5,-0.64546,0.00056,6.5264]
[1780367832249,37.96,70748.05,91.5,-0.64546,0.00056,6.5264]
[1780367832857,37.96,70749.56,91.5,-0.64461,0.00056,6.53203]
[1780367834871,37.96,70750.95,91.5,-0.64384,0.00056,6.53717]
[1780367839906,37.95,70750.86,91.5,-0.64391,0.00056,6.53672]
[1780367842928,37.95,70748.64,91.5,-0.64516,0.00056,6.52837]
[1780367843977,37.95,70748.64,91.5,-0.64516,0.00056,6.52837]
[1780367843997,37.95,70747.31,91.5,-0.64591,0.00056,6.52335]
[1780367844075,37.95,70747.31,91.5,-0.64591,0.00056,6.52335]
[1780367844833,37.95,70747.31,91.5,-0.64591,0.00056,6.52335]
[1780367844948,37.95,70746.61,91.5,-0.6463,0.00056,6.52069]
[1780367845955,37.95,70744.82,91.5,-0.64731,0.00056,6.5139]
[1780367846164,37.95,70744.82,91.5,-0.64731,0.00056,6.5139]
[1780367846275,37.95,70744.82,91.5,-0.64731,0.00056,6.5139]
[1780367846845,37.95,70744.82,91.5,-0.64731,0.00056,6.5139]
[1780367846962,37.95,70741.26,91.5,-0.6493,0.00056,6.5003]
[1780367847432,37.95,70741.26,91.5,-0.6493,0.00056,6.5003]
[1780367847764,37.95,70741.26,91.5,-0.6493,0.00056,6.5003]
[1780367847969,37.94,70743.27,91.5,-0.64818,0.00056,6.50797]
[1780367848549,37.94,70743.27,91.5,-0.64818,0.00056,6.50797]
[1780367848900,37.94,70743.27,91.5,-0.64818,0.00056,6.50797]
[1780367848976,37.94,70742.02,91.5,-0.64888,0.00056,6.50316]
[1780367849299,37.94,70742.02,91.5,-0.64888,0.00056,6.50316]
[1780367849967,37.94,70742.02,91.5,-0.64888,0.00056,6.50316]
[1780367849982,37.94,70744.05,91.5,-0.64776,0.00056,6.51086]
[1780367850990,37.94,70746.05,91.5,-0.64664,0.00056,6.5184]
[1780367851199,37.94,70746.05,91.5,-0.64664,0.00056,6.5184]
[1780367851919,37.94,70746.05,91.5,-0.64664,0.00056,6.5184]
[1780367851997,37.94,70749.08,91.5,-0.64518,0.00056,6.5182]
[1780367852186,37.94,70749.08,91.5,-0.64518,0.00056,6.5182]
[1780367853004,37.94,70752.21,91.5,-0.64343,0.00056,6.52982]
[1780367854012,37.94,70755.04,91.5,-0.64184,0.00056,6.54023]
[1780367854062,37.94,70755.04,91.5,-0.64184,0.00056,6.54023]
[1780367854082,37.94,70755.04,91.5,-0.64184,0.00056,6.54023]
[1780367855019,37.93,70765.46,91.5,-0.63597,0.00057,6.57774]
[1780367856026,37.93,70766.92,91.5,-0.63515,0.00057,6.58286]
[1780367857050,37.93,70766.07,91.5,-0.63564,0.00057,6.57984]
[1780367858130,37.93,70766.07,91.5,-0.63564,0.00057,6.57984]
[1780367858767,37.93,70777.32,91.5,-0.62927,0.00057,6.61866]
[1780367859047,37.93,70785.91,91.5,-0.62436,0.00057,6.64724]
[1780367860058,37.93,70785.28,91.5,-0.62472,0.00057,6.64519]
[1780367861064,37.93,70782.78,91.5,-0.62615,0.00057,6.63695]
[1780367862071,37.93,70780.51,91.5,-0.62745,0.00057,6.62935]
[1780367863227,37.93,70780.51,91.5,-0.62745,0.00057,6.62935]
[1780367863328,37.92,70781.55,91.5,-0.62688,0.00057,6.63271]
[1780367864761,37.92,70781.55,91.5,-0.62688,0.00057,6.63271]
[1780367864840,37.92,70780.21,91.5,-0.62765,0.00057,6.62822]
[1780367866614,37.92,70780.46,91.5,-0.62751,0.00057,6.62902]
[1780367866964,37.92,70780.46,91.5,-0.62751,0.00057,6.62902]
[1780367867624,37.92,70780.85,91.5,-0.62729,0.00057,6.63029]
[1780367870128,37.91,70772.62,91.5,-0.63199,0.00057,6.6023]
[1780367871135,37.91,70765.46,91.5,-0.63605,0.00057,6.57727]
[1780367872374,37.91,70766.59,91.5,-0.63542,0.00057,6.58122]
[1780367873149,37.91,70765.18,91.5,-0.63622,0.00057,6.57623]
[1780367874157,37.91,70762.83,91.5,-0.63755,0.00056,6.56784]
[1780367877546,37.9,70764.1,91.5,-0.63685,0.00057,6.57227]
[1780367878808,37.9,70762.87,91.5,-0.63755,0.00056,6.56787]
[1780367879192,37.9,70761.62,91.5,-0.63825,0.00056,6.56339]
[1780367883879,37.9,70761.82,91.5,-0.63815,0.00056,6.56405]
[1780367883929,37.9,70761.82,91.5,-0.63815,0.00056,6.56405]
[1780367884517,37.9,70762.44,91.5,-0.6378,0.00056,6.56624]
[1780367884618,37.9,70766.13,91.5,-0.63572,0.00057,6.57934]
[1780367886058,37.9,70766.13,91.5,-0.63572,0.00057,6.57934]
[1780367885234,37.9,70765.13,91.5,-0.63629,0.00057,6.5758]
[1780367886637,37.9,70761.17,91.5,-0.63854,0.00056,6.56159]
[1780367887537,37.9,70761.17,91.5,-0.63854,0.00056,6.56159]
[1780367887638,37.89,70759.81,91.5,-0.63931,0.00056,6.55666]
[1780367889902,37.89,70759.74,91.5,-0.63935,0.00056,6.55638]
[1780367889942,37.89,70758.44,91.5,-0.64009,0.00056,6.55165]
[1780367890269,37.89,70757.32,91.5,-0.64072,0.00056,6.54757]
[1780367891113,37.89,70757.32,91.5,-0.64072,0.00056,6.54757]
[1780367893513,37.89,70750.76,91.5,-0.64443,0.00056,6.52324]
[1780367894912,37.89,70750.76,91.5,-0.64443,0.00056,6.52324]
[1780367894938,37.89,70743.16,91.5,-0.64869,0.00056,6.49448]
[1780367895357,37.89,70743.16,91.5,-0.64869,0.00056,6.49448]
[1780367896312,37.88,70741.23,91.5,-0.64977,0.00056,6.48702]
[1780367897285,37.88,70741.23,91.5,-0.64977,0.00056,6.48702]
[1780367897344,37.88,70741.23,91.5,-0.64977,0.00056,6.48702]
[1780367897445,37.88,70741.01,91.5,-0.6499,0.00056,6.48614]
[1780367898681,37.88,70737.16,91.5,-0.65205,0.00056,6.47116]
[1780367899152,37.88,70737.16,91.5,-0.65205,0.00056,6.47116]
[1780367899333,37.88,70733.86,91.5,-0.6539,0.00056,6.45816]
[1780367901347,37.88,70729.59,91.5,-0.65628,0.00055,6.4411]
[1780367902354,37.88,70728.48,91.5,-0.6569,0.00055,6.43663]
[1780367904368,37.87,70727.41,91.5,-0.65751,0.00055,6.43222]
[1780367906633,37.87,70727.54,91.5,-0.65744,0.00055,6.43273]
[1780367907389,37.87,70732.94,91.5,-0.65445,0.00056,6.45426]
[1780367909403,37.87,70734.01,91.5,-0.65386,0.00056,6.45845]
[1780367910642,37.87,70734.01,91.5,-0.65386,0.00056,6.45845]
[1780367911838,37.87,70733.36,91.5,-0.65422,0.00056,6.45585]
[1780367911965,37.87,70733.36,91.5,-0.65422,0.00056,6.45585]
[1780367911993,37.87,70729.64,91.5,-0.65653,0.00056,6.42935]
[1780367912424,37.86,70723.25,91.5,-0.66008,0.00055,6.40344]
[1780367913431,37.86,70717.67,91.5,-0.66317,0.00055,6.38043]
[1780367915972,37.86,70716.16,91.5,-0.66401,0.00055,6.3741]
[1780367917995,37.86,70715.85,91.5,-0.66419,0.00055,6.3728]
[1780367918079,37.86,70715.85,91.5,-0.66419,0.00055,6.3728]
[1780367918516,37.86,70711.53,91.5,-0.66657,0.00055,6.35463]
[1780367920065,37.86,70706.35,91.5,-0.66941,0.00055,6.33255]
[1780367920484,37.86,70701.14,91.5,-0.67227,0.00055,6.31005]
[1780367921489,37.86,70697.63,91.5,-0.67419,0.00054,6.29468]
[1780367923009,37.86,70697.63,91.5,-0.67419,0.00054,6.29468]
[1780367923075,37.86,70698.48,91.5,-0.67373,0.00055,6.29838]
[1780367925014,37.86,70698.05,91.5,-0.67396,0.00054,6.2965]
[1780367925061,37.86,70697.9,91.5,-0.67404,0.00054,6.29586]
[1780367925874,37.86,70697.9,91.5,-0.67404,0.00054,6.29586]
[1780367925976,37.86,70696.05,91.5,-0.67505,0.00054,6.28774]
[1780367926761,37.86,70696.05,91.5,-0.67505,0.00054,6.28774]
[1780367926954,37.86,70695.86,91.5,-0.67515,0.00054,6.28692]
[1780367927798,37.86,70695.86,91.5,-0.67515,0.00054,6.28692]
[1780367927899,37.86,70697.57,91.5,-0.67421,0.00054,6.29445]
[1780367928304,37.86,70697.57,91.5,-0.67421,0.00054,6.29445]
[1780367928347,37.86,70697.57,91.5,-0.67421,0.00054,6.29445]
[1780367928538,37.86,70692.91,91.5,-0.67675,0.00054,6.2739]
[1780367929904,37.86,70690.27,91.5,-0.67819,0.00054,6.26209]
[1780367930552,37.86,70689.0,91.5,-0.67888,0.00054,6.25636]
[1780367931559,37.85,70687.67,91.5,-0.6796,0.00054,6.25035]
[1780367932566,37.85,70685.97,91.5,-0.68053,0.00054,6.24265]
[1780367933573,37.85,70687.97,91.5,-0.67945,0.00054,6.25164]
[1780367938608,37.85,70687.8,91.5,-0.67956,0.00054,6.25071]
[1780367940999,37.85,70687.67,91.5,-0.67964,0.00054,6.25009]
[1780367941087,37.85,70684.42,91.5,-0.6814,0.00054,6.23537]
[1780367941406,37.85,70684.42,91.5,-0.6814,0.00054,6.23537]
[1780367941629,37.85,70672.67,91.5,-0.68772,0.00054,6.1813]
[1780367942560,37.85,70672.67,91.5,-0.68772,0.00054,6.1813]
[1780367942896,37.85,70672.67,91.5,-0.68772,0.00054,6.1813]
[1780367942997,37.85,70671.27,91.5,-0.68847,0.00053,6.17474]
[1780367943351,37.85,70671.27,91.5,-0.68847,0.00053,6.17474]
[1780367944119,37.85,70674.27,91.5,-0.68686,0.00054,6.18876]
[1780367944650,37.85,70676.14,91.5,-0.68585,0.00054,6.19745]
[1780367945697,37.85,70676.14,91.5,-0.68585,0.00054,6.19745]
[1780367946664,37.85,70670.27,91.5,-0.689,0.00053,6.17011]
[1780367947671,37.85,70667.23,91.5,-0.69062,0.00053,6.1558]
[1780367948678,37.85,70668.05,91.5,-0.69018,0.00053,6.15967]
[1780367950892,37.85,70667.92,91.5,-0.69026,0.00053,6.15901]
[1780367951064,37.84,70665.07,91.5,-0.69178,0.00053,6.14548]
[1780367952119,37.84,70662.07,91.5,-0.69338,0.00053,6.13116]
[1780367954720,37.84,70663.2,91.5,-0.69279,0.00053,6.13647]
[1780367955727,37.84,70662.21,91.5,-0.69332,0.00053,6.13172]
[1780367956734,37.84,70664.17,91.5,-0.69228,0.00053,6.14103]
[1780367959755,37.84,70662.73,91.5,-0.69306,0.00053,6.13408]
[1780367960762,37.84,70657.21,91.5,-0.69599,0.00053,6.10756]
[1780367961769,37.84,70651.36,91.5,-0.69908,0.00053,6.07913]
[1780367963360,37.84,70651.58,91.5,-0.69896,0.00053,6.08022]
[1780367963462,37.84,70651.58,91.5,-0.69896,0.00053,6.08022]
[1780367963783,37.84,70649.66,91.5,-0.69997,0.00053,6.07083]
[1780367965066,37.84,70649.66,91.5,-0.69997,0.00053,6.07083]
[1780367965085,37.84,70648.01,91.5,-0.70084,0.00053,6.06269]
[1780367966513,37.84,70647.59,91.5,-0.70107,0.00053,6.0606]
[1780367966547,37.84,70647.59,91.5,-0.70107,0.00053,6.0606]
[1780367966574,37.84,70647.59,91.5,-0.70107,0.00053,6.0606]
[1780367966804,37.84,70652.82,91.5,-0.69832,0.00053,6.08619]
[1780367967810,37.84,70654.72,91.5,-0.69731,0.00053,6.09544]
[1780367971839,37.83,70655.23,91.5,-0.69735,0.00053,6.08567]
[1780367972846,37.83,70650.65,91.5,-0.69977,0.00053,6.06327]
[1780367973499,37.83,70650.65,91.5,-0.69977,0.00053,6.06327]
[1780367973549,37.83,70650.65,91.5,-0.69977,0.00053,6.06327]
[1780367973591,37.83,70650.65,91.5,-0.69977,0.00053,6.06327]
[1780367973606,37.83,70650.65,91.5,-0.69977,0.00053,6.06327]
[1780367973765,37.83,70650.65,91.5,-0.69977,0.00053,6.06327]
[1780367973853,37.83,70647.2,91.5,-0.7016,0.00053,6.04625]
[1780367975897,37.83,70647.72,91.5,-0.70132,0.00053,6.0488]
[1780367975987,37.83,70646.8,91.5,-0.70181,0.00053,6.04425]
[1780367976936,37.83,70646.8,91.5,-0.70181,0.00053,6.04425]
[1780367977030,37.83,70647.0,91.5,-0.70171,0.00053,6.04521]
[1780367978890,37.83,70646.26,91.5,-0.7021,0.00053,6.04151]
[1780367979897,37.83,70647.04,91.5,-0.70169,0.00053,6.04535]
[1780367984932,37.83,70648.1,91.5,-0.70115,0.00053,6.05047]
[1780367985577,37.83,70648.1,91.5,-0.70115,0.00053,6.05047]
[1780367985601,37.83,70648.1,91.5,-0.70115,0.00053,6.05047]
[1780367985939,37.82,70651.56,91.5,-0.69933,0.00053,6.06743]
[1780367986946,37.82,70650.58,91.5,-0.69985,0.00053,6.06259]
[1780367988960,37.82,70652.26,91.5,-0.69896,0.00053,6.07081]
[1780367989967,37.82,70657.06,91.5,-0.69642,0.00053,6.09416]
[1780367995008,37.82,70655.48,91.5,-0.69726,0.00053,6.08646]
[1780367997016,37.82,70652.14,91.5,-0.69903,0.00053,6.07013]
[1780367998023,37.82,70649.02,91.5,-0.70068,0.00053,6.05479]
[1780368001044,37.82,70646.04,91.5,-0.70226,0.00053,6.04006]
[1780368002051,37.82,70643.69,91.5,-0.70349,0.00052,6.02839]
[1780368003403,37.82,70643.38,91.5,-0.70366,0.00052,6.0268]
[1780368003423,37.82,70643.38,91.5,-0.70366,0.00052,6.0268]
[1780368004066,37.82,70643.55,91.5,-0.70357,0.00052,6.0276]
[1780368005073,37.82,70642.7,91.5,-0.70403,0.00052,6.02332]
[1780368008094,37.81,70639.79,91.5,-0.70556,0.00052,6.00865]
[1780368010108,37.81,70640.92,91.5,-0.70498,0.00052,6.01424]
[1780368010963,37.81,70640.92,91.5,-0.70498,0.00052,6.01424]
[1780368011116,37.81,70636.98,91.5,-0.70704,0.00052,5.99442]
[1780368011352,37.81,70636.98,91.5,-0.70704,0.00052,5.99442]
[1780368012122,37.81,70626.34,91.5,-0.71257,0.00052,5.94024]
[1780368013130,37.81,70623.37,91.5,-0.71411,0.00052,5.9249]
[1780368016161,37.81,70623.82,91.5,-0.71388,0.00052,5.9272]
[1780368016151,37.81,70621.36,91.5,-0.71514,0.00052,5.91451]
[1780368016849,37.81,70621.36,91.5,-0.71514,0.00052,5.91451]
[1780368017158,37.81,70619.9,91.5,-0.7159,0.00051,5.90692]
[1780368018164,37.81,70620.83,91.5,-0.71542,0.00051,5.91175]
[1780368018212,37.81,70620.83,91.5,-0.71542,0.00051,5.91175]
[1780368019172,37.81,70619.93,91.5,-0.71589,0.00051,5.90702]
[1780368020179,37.81,70618.25,91.5,-0.71676,0.00051,5.89821]
[1780368021186,37.81,70616.75,91.5,-0.71753,0.00051,5.89031]
[1780368022193,37.81,70615.39,91.5,-0.71824,0.00051,5.88314]
[1780368023200,37.81,70616.13,91.5,-0.71786,0.00051,5.88697]
[1780368025214,37.8,70614.05,91.5,-0.71894,0.00051,5.87592]
[1780368026934,37.8,70614.05,91.5,-0.71894,0.00051,5.87592]
[1780368026971,37.8,70612.99,91.5,-0.7195,0.00051,5.87015]
[1780368027568,37.8,70610.1,91.5,-0.72099,0.00051,5.8548]
[1780368028235,37.8,70604.49,91.5,-0.72384,0.00051,5.82498]
[1780368030249,37.8,70602.69,91.5,-0.72477,0.00051,5.81522]
[1780368033113,37.79,70602.19,91.5,-0.72535,0.00051,5.80006]
[1780368033678,37.79,70601.86,91.5,-0.72552,0.00051,5.79825]
[1780368033779,37.79,70604.97,91.5,-0.72395,0.00051,5.81487]
[1780368034277,37.79,70605.85,91.5,-0.7235,0.00051,5.81957]
[1780368039312,37.79,70606.22,91.5,-0.72331,0.00051,5.82155]
[1780368042333,37.79,70604.94,91.5,-0.72396,0.00051,5.81477]
[1780368047368,37.79,70604.41,91.5,-0.72424,0.00051,5.81176]
[1780368048375,37.79,70599.83,91.5,-0.72657,0.00051,5.78714]
[1780368049788,37.79,70599.83,91.5,-0.72657,0.00051,5.78714]
[1780368049878,37.79,70599.83,91.5,-0.72657,0.00051,5.78714]
[1780368050083,37.79,70599.83,91.5,-0.72657,0.00051,5.78714]
[1780368050216,37.79,70599.83,91.5,-0.72657,0.00051,5.78714]
[1780368050127,37.79,70597.69,91.5,-0.72766,0.00051,5.77552]
[1780368050389,37.79,70589.92,91.5,-0.73157,0.0005,5.73327]
[1780368051396,37.79,70588.79,91.5,-0.73214,0.0005,5.72702]
[1780368053111,37.79,70588.79,91.5,-0.73214,0.0005,5.72702]
[1780368053410,37.79,70588.0,91.5,-0.73254,0.0005,5.72263]
[1780368054720,37.79,70588.0,91.5,-0.73254,0.0005,5.72263]
[1780368054874,37.79,70588.0,91.5,-0.73254,0.0005,5.72263]
[1780368054898,37.79,70588.0,91.5,-0.73254,0.0005,5.72263]
[1780368055245,37.79,70588.0,91.5,-0.73254,0.0005,5.72263]
[1780368055315,37.79,70588.0,91.5,-0.73254,0.0005,5.72263]
[1780368055147,37.79,70585.93,91.5,-0.73358,0.0005,5.71121]
[1780368055902,37.79,70585.93,91.5,-0.73358,0.0005,5.71121]
[1780368056020,37.79,70585.93,91.5,-0.73358,0.0005,5.71121]
[1780368056057,37.78,70573.3,91.5,-0.73987,0.00049,5.64101]
[1780368056433,37.78,70567.11,91.5,-0.74292,0.00049,5.60618]
[1780368057665,37.78,70568.52,91.5,-0.74222,0.00049,5.61415]
[1780368058772,37.78,70568.52,91.5,-0.74222,0.00049,5.61415]
[1780368059113,37.78,70569.24,91.5,-0.74187,0.00049,5.61821]
[1780368060200,37.78,70568.24,91.5,-0.74236,0.00049,5.61258]
[1780368061061,37.78,70568.24,91.5,-0.74236,0.00049,5.61258]
[1780368061076,37.79,70567.51,91.5,-0.74271,0.00049,5.60855]
[1780368061424,37.79,70567.51,91.5,-0.74271,0.00049,5.60855]
[1780368061468,37.79,70567.15,91.5,-0.74288,0.00049,5.60661]
[1780368062475,37.79,70566.46,91.5,-0.74322,0.00049,5.60265]
[1780368063482,37.78,70564.77,91.5,-0.74406,0.00049,5.59304]
[1780368064931,37.78,70564.77,91.5,-0.74406,0.00049,5.59304]
[1780368065496,37.78,70563.84,91.5,-0.74452,0.00049,5.58772]
[1780368067237,37.78,70556.33,91.5,-0.74818,0.00049,5.54484]
[1780368067510,37.78,70554.11,91.5,-0.74926,0.00048,5.53212]
[1780368069524,37.78,70553.08,91.5,-0.74976,0.00048,5.52624]
[1780368070531,37.78,70551.78,91.5,-0.75038,0.00048,5.51878]
[1780368071549,37.78,70551.78,91.5,-0.75038,0.00048,5.51878]
[1780368071731,37.78,70551.78,91.5,-0.75038,0.00048,5.51878]
[1780368072202,37.78,70551.78,91.5,-0.75038,0.00048,5.51878]
[1780368072232,37.78,70547.8,91.5,-0.7523,0.00048,5.49585]
[1780368072921,37.78,70547.8,91.5,-0.7523,0.00048,5.49585]
[1780368073171,37.78,70538.74,91.5,-0.75665,0.00048,5.44314]
[1780368073371,37.78,70538.74,91.5,-0.75665,0.00048,5.44314]
[1780368073383,37.78,70538.74,91.5,-0.75665,0.00048,5.44314]
[1780368073552,37.78,70540.49,91.5,-0.75581,0.00048,5.45337]
[1780368074560,37.79,70543.26,91.5,-0.75448,0.00048,5.46959]
[1780368075372,37.79,70543.26,91.5,-0.75448,0.00048,5.46959]
[1780368075522,37.79,70543.26,91.5,-0.75448,0.00048,5.46959]
[1780368075828,37.79,70543.26,91.5,-0.75448,0.00048,5.46959]
[1780368076236,37.79,70543.26,91.5,-0.75448,0.00048,5.46959]
[1780368075927,37.79,70540.59,91.5,-0.75575,0.00048,5.45413]
[1780368076616,37.79,70540.59,91.5,-0.75575,0.00048,5.45413]
[1780368078589,37.79,70537.19,91.5,-0.75735,0.00048,5.43448]
[1780368079596,37.79,70538.04,91.5,-0.75694,0.00048,5.43957]
[1780368081757,37.79,70537.89,91.5,-0.757,0.00048,5.43881]
[1780368081825,37.79,70537.95,91.5,-0.75696,0.00048,5.43927]
[1780368083236,37.79,70537.95,91.5,-0.75696,0.00048,5.43927]
[1780368083252,37.8,70547.58,91.5,-0.75234,0.00048,5.49538]
[1780368083624,37.8,70548.12,91.5,-0.75208,0.00048,5.49855]
[1780368086972,37.8,70548.04,91.5,-0.75211,0.00048,5.49817]
[1780368087116,37.8,70553.69,91.5,-0.74937,0.00048,5.53076]
[1780368088275,37.8,70561.46,91.5,-0.7456,0.00049,5.57515]
[1780368088659,37.8,70559.95,91.5,-0.74634,0.00049,5.56652]
[1780368089666,37.8,70561.27,91.5,-0.74569,0.00049,5.57401]
[1780368091629,37.8,70561.8,91.5,-0.74544,0.00049,5.57699]
[1780368092026,37.8,70561.8,91.5,-0.74544,0.00049,5.57699]
[1780368092658,37.8,70560.61,91.5,-0.74636,0.00049,5.55756]
[1780368093694,37.8,70562.76,91.5,-0.74531,0.00049,5.56973]
[1780368094701,37.8,70558.62,91.5,-0.74734,0.00049,5.54611]
[1780368095345,37.8,70558.62,91.5,-0.74734,0.00049,5.54611]
[1780368095709,37.8,70550.97,91.5,-0.75105,0.00048,5.50221]
[1780368096330,37.8,70550.97,91.5,-0.75105,0.00048,5.50221]
[1780368097012,37.8,70545.59,91.5,-0.75364,0.00048,5.47113]
[1780368097724,37.79,70538.65,91.5,-0.75697,0.00048,5.43064]
[1780368098731,37.79,70539.7,91.5,-0.75648,0.00048,5.43673]
[1780368099738,37.79,70535.87,91.5,-0.75831,0.00048,5.41428]
[1780368100745,37.79,70534.82,91.5,-0.75881,0.00048,5.40807]
[1780368102059,37.79,70534.82,91.5,-0.75881,0.00048,5.40807]
[1780368102759,37.79,70534.13,91.5,-0.75914,0.00048,5.40394]
[1780368104773,37.79,70531.65,91.5,-0.76033,0.00047,5.38929]
[1780368106627,37.79,70531.61,91.5,-0.76035,0.00047,5.38903]
[1780368106985,37.79,70531.61,91.5,-0.76035,0.00047,5.38903]
[1780368106993,37.79,70529.5,91.5,-0.76135,0.00047,5.37657]
[1780368107330,37.79,70529.5,91.5,-0.76135,0.00047,5.37657]
[1780368107794,37.79,70528.83,91.5,-0.76166,0.00047,5.37261]
[1780368108801,37.79,70526.49,91.5,-0.76277,0.00047,5.35877]
[1780368109596,37.79,70526.49,91.5,-0.76277,0.00047,5.35877]
[1780368109808,37.79,70525.16,91.5,-0.76338,0.00047,5.35106]
[1780368110930,37.79,70525.16,91.5,-0.76338,0.00047,5.35106]
[1780368111031,37.8,70527.46,91.5,-0.76228,0.00047,5.36493]
[1780368111822,37.79,70522.12,91.5,-0.76479,0.00047,5.33317]
[1780368113055,37.79,70522.12,91.5,-0.76479,0.00047,5.33317]
[1780368113111,37.79,70522.12,91.5,-0.76479,0.00047,5.33317]
[1780368113253,37.79,70522.12,91.5,-0.76479,0.00047,5.33317]
[1780368113205,37.79,70519.29,91.5,-0.76612,0.00047,5.31625]
[1780368113389,37.79,70519.29,91.5,-0.76612,0.00047,5.31625]
[1780368113429,37.79,70519.29,91.5,-0.76612,0.00047,5.31625]
[1780368113868,37.79,70519.29,91.5,-0.76612,0.00047,5.31625]
[1780368113930,37.79,70506.09,91.5,-0.77225,0.00046,5.237]
[1780368114844,37.79,70506.51,91.5,-0.77206,0.00046,5.23958]
[1780368115852,37.79,70507.81,91.5,-0.77145,0.00046,5.24747]
[1780368116987,37.79,70506.4,91.5,-0.7721,0.00046,5.23901]
[1780368117866,37.8,70505.39,91.5,-0.77256,0.00046,5.23296]
[1780368118429,37.8,70505.39,91.5,-0.77256,0.00046,5.23296]
[1780368118972,37.8,70505.39,91.5,-0.77256,0.00046,5.23296]
[1780368118993,37.8,70503.48,91.5,-0.77344,0.00046,5.22147]
[1780368121258,37.8,70502.72,91.5,-0.77379,0.00046,5.21684]
[1780368121300,37.8,70497.43,91.5,-0.77621,0.00046,5.18471]
[1780368121894,37.8,70500.69,91.5,-0.77472,0.00046,5.20452]
[1780368123908,37.8,70502.09,91.5,-0.77408,0.00046,5.21298]
[1780368124973,37.8,70502.09,91.5,-0.77408,0.00046,5.21298]
[1780368125071,37.8,70505.56,91.5,-0.77249,0.00046,5.23395]
[1780368126066,37.79,70509.34,91.5,-0.77075,0.00046,5.25669]
[1780368126936,37.79,70512.7,91.5,-0.76919,0.00046,5.27682]
[1780368127937,37.79,70513.47,91.5,-0.76884,0.00046,5.28135]
[1780368129975,37.79,70513.59,91.5,-0.7688,0.00046,5.28197]
[1780368130076,37.79,70513.09,91.5,-0.76904,0.00046,5.27887]
[1780368130957,37.79,70510.82,91.5,-0.7701,0.00046,5.26515]
[1780368132481,37.79,70511.15,91.5,-0.76995,0.00046,5.26705]
[1780368132987,37.79,70511.15,91.5,-0.76995,0.00046,5.26705]
[1780368133979,37.79,70509.83,91.5,-0.77057,0.00046,5.25895]
[1780368134482,37.79,70509.83,91.5,-0.77057,0.00046,5.25895]
[1780368134986,37.78,70509.72,91.5,-0.77063,0.00046,5.25822]
[1780368135993,37.78,70510.3,91.5,-0.77037,0.00046,5.26164]
[1780368136484,37.78,70510.3,91.5,-0.77037,0.00046,5.26164]
[1780368137000,37.78,70510.15,91.5,-0.77044,0.00046,5.26066]
[1780368138488,37.78,70509.48,91.5,-0.77076,0.00046,5.25655]
[1780368139014,37.78,70510.27,91.5,-0.7704,0.00046,5.26124]
[1780368141031,37.78,70511.15,91.5,-0.77,0.00046,5.26638]
[1780368141490,37.78,70511.15,91.5,-0.77,0.00046,5.26638]
[1780368142038,37.78,70511.43,91.5,-0.76988,0.00046,5.26799]
[1780368142971,37.78,70511.43,91.5,-0.76988,0.00046,5.26799]
[1780368143996,37.78,70511.34,91.5,-0.76993,0.00046,5.26737]
[1780368144052,37.78,70510.32,91.5,-0.7704,0.00046,5.26115]
[1780368144498,37.78,70510.32,91.5,-0.7704,0.00046,5.26115]
[1780368145059,37.77,70510.36,91.5,-0.77039,0.00046,5.26132]
[1780368148080,37.77,70507.29,91.5,-0.77183,0.00046,5.24259]
[1780368151101,37.77,70507.97,91.5,-0.77189,0.00046,5.23364]
[1780368156136,37.77,70507.25,91.5,-0.77224,0.00046,5.22904]
[1780368157142,37.77,70506.1,91.5,-0.77277,0.00046,5.22204]
[1780368160164,37.76,70507.65,91.5,-0.77207,0.00046,5.2313]
[1780368163185,37.76,70508.6,91.5,-0.77164,0.00046,5.2369]
[1780368163521,37.76,70508.6,91.5,-0.77164,0.00046,5.2369]
[1780368164192,37.76,70508.92,91.5,-0.77149,0.00046,5.23878]
[1780368165199,37.76,70509.4,91.5,-0.77128,0.00046,5.24162]
[1780368166024,37.76,70509.4,91.5,-0.77128,0.00046,5.24162]
[1780368166206,37.76,70509.32,91.5,-0.77132,0.00046,5.24108]
[1780368166972,37.76,70509.32,91.5,-0.77132,0.00046,5.24108]
[1780368167527,37.76,70509.25,91.5,-0.77135,0.00046,5.2406]
[1780368168025,37.76,70509.25,91.5,-0.77135,0.00046,5.2406]
[1780368168025,37.76,70509.25,91.5,-0.77135,0.00046,5.2406]
[1780368168076,37.76,70509.25,91.5,-0.77135,0.00046,5.2406]
[1780368168525,37.76,70509.4,91.5,-0.77129,0.00046,5.24145]
[1780368169026,37.76,70509.4,91.5,-0.77129,0.00046,5.24145]
[1780368169227,37.76,70508.36,91.5,-0.77177,0.00046,5.23512]
[1780368170234,37.76,70507.43,91.5,-0.77221,0.00046,5.22945]
[1780368173255,37.76,70508.39,91.5,-0.77177,0.00046,5.23512]
[1780368176537,37.75,70507.97,91.5,-0.77198,0.00046,5.23244]
[1780368177040,37.75,70507.97,91.5,-0.77198,0.00046,5.23244]
[1780368180304,37.75,70506.96,91.5,-0.77246,0.00046,5.22615]
[1780368182318,37.75,70500.78,91.5,-0.77531,0.00046,5.18862]
[1780368183325,37.75,70498.31,91.5,-0.77644,0.00046,5.17359]
[1780368184026,37.75,70498.31,91.5,-0.77644,0.00046,5.17359]
[1780368184332,37.75,70500.53,91.5,-0.77542,0.00046,5.18712]
[1780368185339,37.75,70502.03,91.5,-0.77473,0.00046,5.19626]
[1780368186346,37.75,70505.35,91.5,-0.7732,0.00046,5.2164]
[1780368187353,37.75,70506.86,91.5,-0.77251,0.00046,5.22553]
[1780368191060,37.75,70507.14,91.5,-0.77239,0.00046,5.22712]
[1780368191381,37.75,70508.16,91.5,-0.77192,0.00046,5.23325]
[1780368193073,37.75,70509.0,91.5,-0.77154,0.00046,5.23823]
[1780368194061,37.75,70509.0,91.5,-0.77154,0.00046,5.23823]
[1780368194061,37.75,70509.0,91.5,-0.77154,0.00046,5.23823]
[1780368194162,37.75,70508.97,91.5,-0.77155,0.00046,5.238]
[1780368194973,37.75,70508.97,91.5,-0.77155,0.00046,5.238]
[1780368198434,37.75,70507.87,91.5,-0.77208,0.00046,5.23116]
[1780368201454,37.74,70504.19,91.5,-0.77379,0.00046,5.20875]
[1780368202460,37.74,70501.87,91.5,-0.77486,0.00046,5.19463]
[1780368203467,37.74,70498.96,91.5,-0.77619,0.00046,5.17691]
[1780368205962,37.74,70499.56,91.5,-0.77592,0.00046,5.18057]
[1780368206980,37.74,70499.6,91.5,-0.7759,0.00046,5.18084]
[1780368207082,37.74,70498.44,91.5,-0.77643,0.00046,5.1738]
[1780368207496,37.74,70496.88,91.5,-0.77714,0.00046,5.16429]
[1780368209559,37.74,70497.03,91.5,-0.77707,0.00046,5.16522]
[1780368210517,37.75,70493.95,91.5,-0.77846,0.00045,5.14651]
[1780368211441,37.75,70493.95,91.5,-0.77846,0.00045,5.14651]
[1780368213538,37.75,70495.23,91.5,-0.77825,0.00046,5.14136]
[1780368214545,37.74,70501.43,91.5,-0.77543,0.00046,5.17895]
[1780368215591,37.74,70501.43,91.5,-0.77543,0.00046,5.17895]
[1780368215690,37.74,70507.52,91.5,-0.77263,0.00046,5.2158]
[1780368216559,37.74,70509.42,91.5,-0.77176,0.00046,5.22715]
[1780368218573,37.74,70509.98,91.5,-0.77152,0.00046,5.23024]
[1780368220066,37.73,70510.91,91.5,-0.7711,0.00046,5.23571]
[1780368220597,37.73,70510.91,91.5,-0.7711,0.00046,5.23571]
[1780368220698,37.73,70512.46,91.5,-0.77038,0.00047,5.245]
[1780368222973,37.73,70512.59,91.5,-0.77033,0.00047,5.24571]
[1780368224099,37.73,70512.62,91.5,-0.77032,0.00047,5.24582]
[1780368224200,37.73,70512.9,91.5,-0.7702,0.00047,5.24743]
[1780368224598,37.73,70512.9,91.5,-0.7702,0.00047,5.24743]
[1780368224602,37.73,70512.9,91.5,-0.7702,0.00047,5.24743]
[1780368225106,37.73,70512.9,91.5,-0.7702,0.00047,5.24743]
[1780368225107,37.73,70512.9,91.5,-0.7702,0.00047,5.24743]
[1780368225207,37.73,70513.68,91.5,-0.76984,0.00047,5.25205]
[1780368226629,37.73,70515.0,91.5,-0.76924,0.00047,5.25982]
[1780368230658,37.72,70515.74,91.5,-0.76892,0.00047,5.26391]
[1780368233611,37.72,70515.78,91.5,-0.76891,0.00047,5.26405]
[1780368233681,37.72,70515.32,91.5,-0.76914,0.00047,5.2611]
[1780368235695,37.72,70514.93,91.5,-0.76934,0.00047,5.25858]
[1780368237116,37.72,70514.93,91.5,-0.76934,0.00047,5.25858]
[1780368237188,37.72,70514.09,91.5,-0.76973,0.00047,5.25343]
[1780368237722,37.71,70516.25,91.5,-0.76873,0.00047,5.26634]
[1780368240743,37.71,70515.5,91.5,-0.7691,0.00047,5.26155]
[1780368242121,37.71,70515.5,91.5,-0.7691,0.00047,5.26155]
[1780368242157,37.71,70514.84,91.5,-0.76942,0.00047,5.25749]
[1780368243323,37.71,70511.05,91.5,-0.77119,0.00046,5.23456]
[1780368244772,37.71,70510.89,91.5,-0.77127,0.00046,5.23348]
[1780368245779,37.71,70506.32,91.5,-0.7734,0.00046,5.20576]
[1780368246972,37.71,70506.32,91.5,-0.7734,0.00046,5.20576]
[1780368247074,37.71,70503.92,91.5,-0.7745,0.00046,5.19117]
[1780368247501,37.71,70503.92,91.5,-0.7745,0.00046,5.19117]
[1780368247503,37.71,70503.92,91.5,-0.7745,0.00046,5.19117]
[1780368248978,37.71,70503.99,91.5,-0.77447,0.00046,5.19158]
[1780368249045,37.71,70502.05,91.5,-0.77537,0.00046,5.17977]
[1780368250814,37.71,70493.45,91.5,-0.7793,0.00046,5.12724]
[1780368251821,37.71,70492.32,91.5,-0.77981,0.00045,5.12037]
[1780368254545,37.71,70491.97,91.5,-0.77997,0.00045,5.11825]
[1780368255849,37.71,70490.98,91.5,-0.78041,0.00045,5.11232]
[1780368259877,37.7,70489.85,91.5,-0.78096,0.00045,5.10483]
[1780368263905,37.69,70494.43,91.5,-0.77892,0.00046,5.13239]
[1780368264912,37.69,70495.41,91.5,-0.77847,0.00046,5.13835]
[1780368269947,37.69,70497.97,91.5,-0.77732,0.00046,5.15381]
[1780368270659,37.69,70497.97,91.5,-0.77732,0.00046,5.15381]
[1780368271058,37.69,70507.01,91.5,-0.77353,0.00046,5.19586]
[1780368271961,37.69,70509.56,91.5,-0.77235,0.00046,5.21122]
[1780368274163,37.69,70509.55,91.5,-0.77237,0.00046,5.21104]
[1780368274264,37.69,70511.17,91.5,-0.77162,0.00046,5.22074]
[1780368274720,37.69,70511.17,91.5,-0.77162,0.00046,5.22074]
[1780368275878,37.69,70511.56,91.5,-0.77145,0.00047,5.22298]
[1780368275989,37.68,70510.36,91.5,-0.77202,0.00046,5.21561]
[1780368276979,37.68,70510.36,91.5,-0.77202,0.00046,5.21561]
[1780368276996,37.68,70506.11,91.5,-0.77399,0.00046,5.18973]
[1780368278295,37.68,70506.11,91.5,-0.77399,0.00046,5.18973]
[1780368278348,37.68,70506.11,91.5,-0.77399,0.00046,5.18973]
[1780368279010,37.68,70504.23,91.5,-0.77488,0.00046,5.17813]
[1780368280039,37.68,70504.23,91.5,-0.77488,0.00046,5.17813]
[1780368280116,37.68,70503.25,91.5,-0.77533,0.00046,5.1721]
[1780368281027,37.68,70504.32,91.5,-0.77484,0.00046,5.17855]
[1780368282034,37.68,70505.52,91.5,-0.7743,0.00046,5.18576]
[1780368287069,37.67,70505.94,91.5,-0.77414,0.00046,5.18782]
[1780368292104,37.67,70505.88,91.5,-0.77421,0.00046,5.18696]
[1780368294118,37.66,70507.31,91.5,-0.77356,0.00046,5.19546]
[1780368294973,37.66,70507.31,91.5,-0.77356,0.00046,5.19546]
[1780368295025,37.66,70507.31,91.5,-0.77356,0.00046,5.19546]
[1780368299559,37.66,70506.7,91.5,-0.77387,0.00046,5.19133]
[1780368300160,37.66,70505.34,91.5,-0.77452,0.00046,5.18285]
[1780368303282,37.65,70505.36,91.5,-0.77452,0.00046,5.18279]
[1780368303337,37.65,70505.36,91.5,-0.77452,0.00046,5.18279]
[1780368304192,37.65,70501.47,91.5,-0.77633,0.00046,5.1589]
[1780368304537,37.65,70501.47,91.5,-0.77633,0.00046,5.1589]
[1780368304977,37.65,70501.47,91.5,-0.77633,0.00046,5.1589]
[1780368305269,37.65,70501.47,91.5,-0.77633,0.00046,5.1589]
[1780368305324,37.65,70497.79,91.5,-0.77803,0.00046,5.13633]
[1780368306206,37.65,70494.93,91.5,-0.77935,0.00046,5.11863]
[1780368307213,37.65,70491.72,91.5,-0.78082,0.00045,5.09876]
[1780368309227,37.64,70487.0,91.5,-0.78298,0.00045,5.06943]
[1780368312249,37.64,70488.12,91.5,-0.78249,0.00045,5.07609]
[1780368313256,37.64,70500.8,91.5,-0.7767,0.00046,5.15401]
[1780368314263,37.64,70506.45,91.5,-0.7741,0.00046,5.18839]
[1780368315271,37.64,70507.53,91.5,-0.77361,0.00046,5.19486]
[1780368316435,37.64,70507.53,91.5,-0.77361,0.00046,5.19486]
[1780368317284,37.64,70511.77,91.5,-0.77165,0.00047,5.22037]
[1780368318291,37.63,70513.33,91.5,-0.77094,0.00047,5.22968]
[1780368319127,37.63,70513.33,91.5,-0.77094,0.00047,5.22968]
[1780368325376,37.63,70513.47,91.5,-0.77091,0.00047,5.23009]
[1780368325637,37.63,70513.47,91.5,-0.77091,0.00047,5.23009]
[1780368325748,37.63,70513.47,91.5,-0.77091,0.00047,5.23009]
[1780368325755,37.63,70513.47,91.5,-0.77091,0.00047,5.23009]
[1780368326357,37.63,70525.12,91.5,-0.76544,0.00047,5.30013]
[1780368327364,37.63,70528.55,91.5,-0.76382,0.00047,5.32059]
[1780368327737,37.63,70528.55,91.5,-0.76382,0.00047,5.32059]
[1780368328371,37.63,70531.2,91.5,-0.76256,0.00048,5.33632]
[1780368328968,37.63,70531.2,91.5,-0.76256,0.00048,5.33632]
[1780368329498,37.63,70531.2,91.5,-0.76256,0.00048,5.33632]
[1780368329378,37.63,70532.71,91.5,-0.76185,0.00048,5.34523]
[1780368330385,37.63,70538.75,91.5,-0.75897,0.00048,5.3809]
[1780368331392,37.63,70540.59,91.5,-0.75844,0.00048,5.37889]
[1780368332399,37.63,70540.05,91.5,-0.75869,0.00048,5.37577]
[1780368333407,37.63,70537.84,91.5,-0.75975,0.00048,5.36279]
[1780368334414,37.63,70536.31,91.5,-0.76047,0.00048,5.35383]
[1780368335421,37.63,70537.54,91.5,-0.75988,0.00048,5.3611]
[1780368336428,37.63,70536.25,91.5,-0.7605,0.00048,5.35346]
[1780368337435,37.63,70536.86,91.5,-0.76021,0.00048,5.35707]
[1780368339449,37.63,70537.5,91.5,-0.75991,0.00048,5.36084]
[1780368343482,37.63,70547.4,91.5,-0.75514,0.00048,5.419]
[1780368344488,37.63,70547.09,91.5,-0.75529,0.00048,5.41714]
[1780368345495,37.63,70545.86,91.5,-0.75589,0.00048,5.4099]
[1780368346502,37.63,70546.63,91.5,-0.75552,0.00048,5.41436]
[1780368347509,37.62,70547.59,91.5,-0.75506,0.00048,5.41993]
[1780368348078,37.62,70547.59,91.5,-0.75506,0.00048,5.41993]
[1780368348516,37.62,70558.1,91.5,-0.74995,0.00049,5.48093]
[1780368349141,37.62,70558.1,91.5,-0.74995,0.00049,5.48093]
[1780368349525,37.62,70564.16,91.5,-0.74698,0.00049,5.51569]
[1780368349583,37.62,70564.16,91.5,-0.74698,0.00049,5.51569]
[1780368350532,37.62,70568.06,91.5,-0.74505,0.00049,5.538]
[1780368350715,37.62,70568.06,91.5,-0.74505,0.00049,5.538]
[1780368352499,37.62,70568.59,91.5,-0.74479,0.0005,5.54102]
[1780368352558,37.62,70568.59,91.5,-0.74479,0.0005,5.54102]
[1780368352575,37.62,70568.59,91.5,-0.74479,0.0005,5.54102]
[1780368352552,37.62,70570.68,91.5,-0.74376,0.0005,5.55289]
[1780368352671,37.62,70570.68,91.5,-0.74376,0.0005,5.55289]
[1780368352957,37.62,70570.68,91.5,-0.74376,0.0005,5.55289]
[1780368353555,37.62,70589.1,91.5,-0.73454,0.00051,5.65627]
[1780368353701,37.62,70589.1,91.5,-0.73454,0.00051,5.65627]
[1780368353854,37.62,70589.1,91.5,-0.73454,0.00051,5.65627]
[1780368354562,37.62,70592.22,91.5,-0.73296,0.00051,5.67351]
[1780368355569,37.62,70594.64,91.5,-0.73174,0.00051,5.68672]
[1780368355655,37.62,70594.64,91.5,-0.73174,0.00051,5.68672]
[1780368356123,37.62,70594.64,91.5,-0.73174,0.00051,5.68672]
[1780368356532,37.62,70594.64,91.5,-0.73174,0.00051,5.68672]
[1780368356576,37.62,70586.68,91.5,-0.73578,0.0005,5.6426]
[1780368356602,37.62,70586.68,91.5,-0.73578,0.0005,5.6426]
[1780368357225,37.62,70586.68,91.5,-0.73578,0.0005,5.64253]
[1780368358427,37.62,70586.68,91.5,-0.73578,0.0005,5.64253]
[1780368358438,37.62,70584.7,91.5,-0.73678,0.0005,5.63148]
[1780368358850,37.62,70584.7,91.5,-0.73678,0.0005,5.63148]
[1780368359141,37.62,70585.04,91.5,-0.73662,0.0005,5.63328]
[1780368359597,37.62,70596.63,91.5,-0.73076,0.00051,5.69735]
[1780368360604,37.62,70599.3,91.5,-0.72939,0.00051,5.71201]
[1780368361611,37.61,70594.51,91.5,-0.73184,0.00051,5.68569]
[1780368363625,37.61,70591.36,91.5,-0.73345,0.00051,5.66819]
[1780368364632,37.61,70592.05,91.5,-0.73311,0.00051,5.67187]
[1780368365639,37.61,70590.53,91.5,-0.73389,0.00051,5.66335]
[1780368366646,37.61,70591.93,91.5,-0.73319,0.00051,5.67097]
[1780368369087,37.6,70592.83,91.5,-0.73277,0.00051,5.67559]
[1780368369667,37.6,70594.06,91.5,-0.73214,0.00051,5.68237]
[1780368370674,37.6,70596.65,91.5,-0.73084,0.00051,5.69648]
[1780368371681,37.6,70598.67,91.5,-0.72982,0.00051,5.70748]
[1780368374740,37.6,70598.76,91.5,-0.72977,0.00051,5.70794]
[1780368375709,37.6,70600.64,91.5,-0.72882,0.00051,5.71816]
[1780368377723,37.59,70601.62,91.5,-0.72832,0.00051,5.72343]
[1780368379517,37.59,70601.62,91.5,-0.72832,0.00051,5.72343]
[1780368379635,37.59,70601.52,91.5,-0.72838,0.00051,5.72282]
[1780368379838,37.59,70601.52,91.5,-0.72838,0.00051,5.72282]
[1780368380276,37.59,70597.08,91.5,-0.73065,0.00051,5.69852]
[1780368380744,37.59,70576.87,91.5,-0.74084,0.0005,5.58608]
[1780368382758,37.59,70576.98,91.5,-0.74081,0.0005,5.58647]
[1780368383765,37.59,70574.98,91.5,-0.74181,0.0005,5.57513]
[1780368387796,37.59,70576.69,91.5,-0.74097,0.0005,5.58467]
[1780368392830,37.58,70575.85,91.5,-0.74174,0.0005,5.56707]
[1780368394844,37.58,70573.47,91.5,-0.74293,0.0005,5.55353]
[1780368396809,37.58,70573.47,91.5,-0.74293,0.0005,5.55353]
[1780368397419,37.58,70578.44,91.5,-0.74045,0.0005,5.58163]
[1780368397865,37.58,70584.05,91.5,-0.73764,0.0005,5.6131]
[1780368398872,37.58,70586.51,91.5,-0.73641,0.0005,5.62677]
[1780368399879,37.58,70589.58,91.5,-0.73486,0.00051,5.64376]
[1780368400886,37.58,70591.45,91.5,-0.73392,0.00051,5.65403]
[1780368402670,37.58,70591.98,91.5,-0.73367,0.00051,5.65685]
[1780368402900,37.57,70591.9,91.5,-0.73372,0.00051,5.6563]
[1780368403907,37.57,70592.85,91.5,-0.73325,0.00051,5.66144]
[1780368405921,37.57,70592.08,91.5,-0.73366,0.00051,5.65695]
[1780368408942,37.56,70595.55,91.5,-0.73193,0.00051,5.67576]
[1780368409828,37.56,70595.55,91.5,-0.73193,0.00051,5.67576]
[1780368410176,37.56,70595.55,91.5,-0.73193,0.00051,5.67576]
[1780368411963,37.56,70594.82,91.5,-0.73233,0.00051,5.67135]
[1780368412970,37.55,70592.77,91.5,-0.73339,0.00051,5.6599]
[1780368413977,37.55,70594.35,91.5,-0.7326,0.00051,5.66852]
[1780368414672,37.55,70594.35,91.5,-0.7326,0.00051,5.66852]
[1780368415236,37.55,70594.35,91.5,-0.7326,0.00051,5.66852]
[1780368415290,37.55,70591.32,91.5,-0.73415,0.00051,5.65163]
[1780368416399,37.55,70591.32,91.5,-0.73415,0.00051,5.65163]
[1780368416412,37.55,70592.28,91.5,-0.73367,0.00051,5.65684]
[1780368416998,37.55,70596.67,91.5,-0.73145,0.00051,5.68096]
[1780368418005,37.54,70598.71,91.5,-0.73042,0.00051,5.69203]
[1780368419628,37.54,70599.34,91.5,-0.7301,0.00051,5.69542]
[1780368420571,37.54,70600.61,91.5,-0.72946,0.00051,5.70231]
[1780368421026,37.54,70601.37,91.5,-0.72908,0.00051,5.70631]
[1780368422033,37.54,70602.92,91.5,-0.7283,0.00051,5.7147]
[1780368423040,37.54,70603.95,91.5,-0.72777,0.00051,5.72026]
[1780368424047,37.54,70604.79,91.5,-0.72734,0.00051,5.72479]
[1780368425532,37.54,70604.79,91.5,-0.72734,0.00051,5.72479]
[1780368425724,37.54,70605.53,91.5,-0.72697,0.00051,5.72876]
[1780368425882,37.54,70605.53,91.5,-0.72697,0.00051,5.72876]
[1780368426373,37.54,70605.53,91.5,-0.72697,0.00051,5.72876]
[1780368426448,37.53,70597.77,91.5,-0.73095,0.00051,5.68626]
[1780368426723,37.53,70597.77,91.5,-0.73095,0.00051,5.68626]
[1780368427098,37.53,70591.01,91.5,-0.73441,0.00051,5.64881]
[1780368428106,37.53,70595.37,91.5,-0.7322,0.00051,5.67285]
[1780368428711,37.53,70595.37,91.5,-0.7322,0.00051,5.67285]
[1780368429113,37.53,70597.92,91.5,-0.73091,0.00051,5.68678]
[1780368430121,37.53,70602.73,91.5,-0.72845,0.00051,5.7131]
[1780368431128,37.53,70603.87,91.5,-0.72787,0.00051,5.71927]
[1780368433011,37.53,70604.1,91.5,-0.72775,0.00051,5.72048]
[1780368434149,37.52,70600.42,91.5,-0.72965,0.00051,5.70025]
[1780368435264,37.52,70600.42,91.5,-0.72965,0.00051,5.70025]
[1780368435365,37.52,70598.77,91.5,-0.7305,0.00051,5.69118]
[1780368436163,37.52,70600.25,91.5,-0.72974,0.00051,5.69927]
[1780368437170,37.52,70601.46,91.5,-0.72913,0.00051,5.70587]
[1780368439184,37.52,70602.1,91.5,-0.72881,0.00051,5.70925]
[1780368440191,37.52,70601.07,91.5,-0.72935,0.00051,5.70353]
[1780368444219,37.51,70601.85,91.5,-0.72898,0.00051,5.70747]
[1780368447286,37.51,70601.78,91.5,-0.72902,0.00051,5.707]
[1780368447358,37.51,70601.78,91.5,-0.72902,0.00051,5.707]
[1780368447386,37.51,70608.14,91.5,-0.72577,0.00052,5.74143]
[1780368447695,37.51,70608.14,91.5,-0.72577,0.00052,5.74143]
[1780368447775,37.51,70608.14,91.5,-0.72577,0.00052,5.74143]
[1780368448258,37.51,70625.85,91.5,-0.71657,0.00052,5.83583]
[1780368448920,37.51,70625.85,91.5,-0.71657,0.00052,5.83583]
[1780368449265,37.51,70631.01,91.5,-0.71386,0.00053,5.8628]
[1780368450272,37.51,70629.8,91.5,-0.71451,0.00053,5.85641]
[1780368451279,37.5,70628.63,91.5,-0.71544,0.00053,5.83779]
[1780368452289,37.5,70631.36,91.5,-0.71401,0.00053,5.85197]
[1780368453462,37.5,70631.36,91.5,-0.71401,0.00053,5.85197]
[1780368453478,37.5,70631.36,91.5,-0.71401,0.00053,5.85197]
[1780368453554,37.5,70632.91,91.5,-0.71321,0.00053,5.85988]
[1780368454620,37.5,70644.83,91.5,-0.70689,0.00053,5.92106]
[1780368455310,37.5,70648.49,91.5,-0.70495,0.00053,5.93949]
[1780368456864,37.49,70648.19,91.5,-0.70512,0.00053,5.93786]
[1780368457483,37.49,70650.16,91.5,-0.70408,0.00054,5.94768]
[1780368458651,37.49,70653.46,91.5,-0.70231,0.00054,5.96417]
[1780368458777,37.49,70653.46,91.5,-0.70231,0.00054,5.96417]
[1780368460705,37.49,70653.39,91.5,-0.70236,0.00054,5.96378]
[1780368461352,37.49,70652.48,91.5,-0.70286,0.00054,5.95911]
[1780368462359,37.49,70653.84,91.5,-0.70213,0.00054,5.96585]
[1780368463391,37.49,70653.84,91.5,-0.70213,0.00054,5.96585]
[1780368463418,37.49,70653.84,91.5,-0.70213,0.00054,5.96585]
[1780368463797,37.49,70653.35,91.5,-0.7024,0.00054,5.96334]
[1780368464165,37.49,70653.35,91.5,-0.7024,0.00054,5.96334]
[1780368464373,37.48,70644.88,91.5,-0.70695,0.00053,5.92054]
[1780368465380,37.48,70642.53,91.5,-0.70821,0.00053,5.90848]
[1780368467394,37.48,70634.82,91.5,-0.71232,0.00053,5.86867]
[1780368468005,37.48,70634.82,91.5,-0.71232,0.00053,5.86867]
[1780368468027,37.48,70634.82,91.5,-0.71232,0.00053,5.86867]
[1780368468401,37.48,70630.06,91.5,-0.71484,0.00053,5.84385]
[1780368469408,37.47,70627.07,91.5,-0.71642,0.00053,5.82805]
[1780368470576,37.47,70627.07,91.5,-0.71642,0.00053,5.82805]
[1780368470677,37.47,70626.16,91.5,-0.71691,0.00052,5.82314]
[1780368471696,37.47,70631.63,91.5,-0.71404,0.00053,5.85169]
[1780368472429,37.47,70636.28,91.5,-0.71159,0.00053,5.87576]
[1780368473436,37.47,70637.0,91.5,-0.71122,0.00053,5.87939]
[1780368473986,37.47,70637.0,91.5,-0.71122,0.00053,5.87939]
[1780368474370,37.47,70637.0,91.5,-0.71122,0.00053,5.87939]
[1780368477464,37.46,70634.85,91.5,-0.7124,0.00053,5.86792]
[1780368479478,37.46,70637.69,91.5,-0.71091,0.00053,5.88245]
[1780368479775,37.46,70637.69,91.5,-0.71091,0.00053,5.88245]
[1780368479839,37.46,70637.69,91.5,-0.71091,0.00053,5.88245]
[1780368480484,37.45,70628.17,91.5,-0.71595,0.00053,5.83282]
[1780368481492,37.45,70626.32,91.5,-0.71693,0.00053,5.82296]
[1780368482498,37.45,70624.69,91.5,-0.7178,0.00052,5.81425]
[1780368487534,37.44,70621.75,91.5,-0.7194,0.00052,5.79807]
[1780368488541,37.44,70620.66,91.5,-0.71998,0.00052,5.79217]
[1780368489548,37.43,70618.37,91.5,-0.72119,0.00052,5.77985]
[1780368490555,37.43,70616.49,91.5,-0.72218,0.00052,5.76966]
[1780368491562,37.43,70617.57,91.5,-0.72162,0.00052,5.77536]
[1780368494583,37.43,70616.51,91.5,-0.7222,0.00052,5.76942]
[1780368498357,37.42,70616.24,91.5,-0.72237,0.00052,5.76772]
[1780368498573,37.42,70616.24,91.5,-0.72237,0.00052,5.76772]
[1780368498722,37.42,70610.73,91.5,-0.72524,0.00052,5.73787]
[1780368499618,37.42,70601.67,91.5,-0.72994,0.00051,5.68826]
[1780368500625,37.41,70600.95,91.5,-0.73032,0.00051,5.68416]
[1780368501632,37.41,70601.74,91.5,-0.72993,0.00051,5.68836]
[1780368504656,37.4,70600.22,91.5,-0.73075,0.00051,5.67954]
[1780368506667,37.4,70598.3,91.5,-0.73176,0.00051,5.66867]
[1780368508681,37.39,70599.1,91.5,-0.73137,0.00051,5.67285]
[1780368509688,37.39,70596.53,91.5,-0.7327,0.00051,5.6585]
[1780368511702,37.39,70596.88,91.5,-0.73288,0.00051,5.64759]
[1780368515730,37.38,70595.34,91.5,-0.73371,0.00051,5.6386]
[1780368519757,37.37,70597.08,91.5,-0.73285,0.00051,5.64785]
[1780368521719,37.37,70597.26,91.5,-0.73277,0.00051,5.64875]
[1780368522779,37.37,70598.67,91.5,-0.73207,0.00051,5.65635]
[1780368523786,37.37,70600.1,91.5,-0.73134,0.00051,5.66415]
[1780368529117,37.36,70600.38,91.5,-0.73125,0.00051,5.66521]
[1780368529476,37.36,70600.38,91.5,-0.73125,0.00051,5.66521]
[1780368529829,37.35,70599.43,91.5,-0.73176,0.00051,5.65971]
[1780368530837,37.35,70598.24,91.5,-0.73238,0.00051,5.65299]
[1780368534866,37.34,70596.45,91.5,-0.73334,0.00051,5.64259]
[1780368536533,37.34,70596.45,91.5,-0.73334,0.00051,5.64259]
[1780368538451,37.34,70596.83,91.5,-0.73317,0.00051,5.64449]
[1780368541915,37.33,70595.11,91.5,-0.7341,0.00051,5.63437]
[1780368542922,37.33,70591.2,91.5,-0.73611,0.00051,5.61238]
[1780368543929,37.33,70590.59,91.5,-0.73644,0.00051,5.60877]
[1780368548964,37.32,70590.25,91.5,-0.73667,0.00051,5.60622]
[1780368549897,37.32,70590.25,91.5,-0.73667,0.00051,5.60622]
[1780368549973,37.32,70590.25,91.5,-0.73667,0.00051,5.60622]
[1780368549979,37.32,70590.25,91.5,-0.73667,0.00051,5.60622]
[1780368550206,37.32,70590.25,91.5,-0.73667,0.00051,5.60622]
[1780368550633,37.32,70590.25,91.5,-0.73667,0.00051,5.60622]
[1780368550712,37.31,70588.9,91.5,-0.73737,0.00051,5.59849]
[1780368550978,37.31,70581.17,91.5,-0.7413,0.00051,5.55459]
[1780368552213,37.31,70573.11,91.5,-0.74537,0.0005,5.50828]
[1780368553414,37.31,70567.27,91.5,-0.7483,0.0005,5.47441]
[1780368553999,37.3,70565.93,91.5,-0.74897,0.0005,5.46652]
[1780368555104,37.3,70565.93,91.5,-0.74897,0.0005,5.46652]
[1780368555654,37.3,70565.93,91.5,-0.74897,0.0005,5.46652]
[1780368555690,37.3,70564.71,91.5,-0.74959,0.0005,5.45934]
[1780368555987,37.3,70564.71,91.5,-0.74959,0.0005,5.45934]
[1780368556368,37.3,70564.71,91.5,-0.74959,0.0005,5.45934]
[1780368556681,37.3,70562.84,91.5,-0.75052,0.0005,5.44836]
[1780368557016,37.3,70562.84,91.5,-0.75052,0.0005,5.44836]
[1780368557023,37.3,70564.52,91.5,-0.7497,0.0005,5.45807]
[1780368558722,37.3,70564.52,91.5,-0.7497,0.0005,5.45807]
[1780368558784,37.3,70565.51,91.5,-0.74921,0.0005,5.46373]
[1780368559037,37.3,70568.42,91.5,-0.74777,0.0005,5.48052]
[1780368560166,37.3,70570.12,91.5,-0.74694,0.0005,5.49023]
[1780368561237,37.3,70570.12,91.5,-0.74694,0.0005,5.49023]
[1780368561581,37.3,70570.12,91.5,-0.74694,0.0005,5.49023]
[1780368561632,37.29,70571.83,91.5,-0.74609,0.0005,5.49997]
[1780368563065,37.29,70572.76,91.5,-0.74565,0.0005,5.50506]
[1780368567093,37.28,70570.35,91.5,-0.74691,0.0005,5.49057]
[1780368568706,37.28,70570.35,91.5,-0.74691,0.0005,5.49057]
[1780368568740,37.28,70565.21,91.5,-0.74948,0.0005,5.46062]
[1780368569036,37.28,70565.21,91.5,-0.74948,0.0005,5.46062]
[1780368569449,37.28,70565.21,91.5,-0.74948,0.0005,5.46062]
[1780368569550,37.28,70558.66,91.5,-0.75274,0.00049,5.42225]
[1780368570114,37.28,70555.45,91.5,-0.75433,0.00049,5.40327]
[1780368571121,37.27,70556.41,91.5,-0.75422,0.00049,5.39596]
[1780368572287,37.27,70556.41,91.5,-0.75422,0.00049,5.39596]
[1780368574745,37.27,70556.19,91.5,-0.75433,0.00049,5.39456]
[1780368575149,37.27,70557.05,91.5,-0.75393,0.00049,5.39934]
[1780368577163,37.27,70558.45,91.5,-0.75326,0.00049,5.40737]
[1780368578485,37.27,70558.45,91.5,-0.75326,0.00049,5.40737]
[1780368578550,37.26,70560.32,91.5,-0.75234,0.0005,5.41824]
[1780368579414,37.26,70560.32,91.5,-0.75234,0.0005,5.41824]
[1780368579782,37.26,70560.32,91.5,-0.75234,0.0005,5.41824]
[1780368579823,37.26,70561.39,91.5,-0.75182,0.0005,5.42445]
[1780368580114,37.26,70561.39,91.5,-0.75182,0.0005,5.42445]
[1780368580184,37.26,70564.51,91.5,-0.75028,0.0005,5.44261]
[1780368580951,37.26,70564.51,91.5,-0.75028,0.0005,5.44261]
[1780368581627,37.26,70566.98,91.5,-0.74905,0.0005,5.45691]
[1780368586226,37.25,70567.69,91.5,-0.74874,0.0005,5.46053]
[1780368590253,37.25,70568.32,91.5,-0.74846,0.0005,5.46377]
[1780368592922,37.24,70567.89,91.5,-0.7487,0.0005,5.46106]
[1780368593275,37.24,70562.36,91.5,-0.75146,0.0005,5.4287]
[1780368594282,37.24,70558.57,91.5,-0.75334,0.00049,5.40639]
[1780368594894,37.24,70558.57,91.5,-0.75334,0.00049,5.40639]
[1780368595289,37.24,70560.11,91.5,-0.75259,0.0005,5.41539]
[1780368596296,37.24,70561.53,91.5,-0.75189,0.0005,5.42366]
[1780368598310,37.24,70562.16,91.5,-0.75159,0.0005,5.42722]
[1780368599226,37.24,70562.16,91.5,-0.75159,0.0005,5.42722]
[1780368599292,37.24,70562.16,91.5,-0.75159,0.0005,5.42722]
[1780368599445,37.24,70559.75,91.5,-0.75279,0.0005,5.41302]
[1780368600683,37.24,70557.44,91.5,-0.75393,0.00049,5.39938]
[1780368601114,37.24,70557.44,91.5,-0.75393,0.00049,5.39938]
[1780368601331,37.24,70556.45,91.5,-0.75443,0.00049,5.3935]
[1780368604199,37.23,70556.34,91.5,-0.75449,0.00049,5.39278]
[1780368604352,37.23,70556.99,91.5,-0.75417,0.00049,5.39658]
[1780368606367,37.23,70557.56,91.5,-0.75391,0.00049,5.39971]
[1780368608381,37.23,70570.03,91.5,-0.74772,0.0005,5.47246]
[1780368609057,37.23,70570.03,91.5,-0.74772,0.0005,5.47246]
[1780368609389,37.23,70569.04,91.5,-0.74822,0.0005,5.4666]
[1780368610388,37.23,70569.04,91.5,-0.74822,0.0005,5.4666]
[1780368610395,37.23,70571.79,91.5,-0.74686,0.0005,5.48244]
[1780368611402,37.23,70579.95,91.5,-0.74275,0.00051,5.52943]
[1780368612418,37.22,70581.98,91.5,-0.74172,0.00051,5.54099]
[1780368615447,37.22,70583.96,91.5,-0.74074,0.00051,5.55207]
[1780368616452,37.22,70585.45,91.5,-0.73999,0.00051,5.56047]
[1780368617460,37.22,70584.75,91.5,-0.74035,0.00051,5.55646]
[1780368619657,37.22,70584.85,91.5,-0.74031,0.00051,5.55693]
[1780368619757,37.22,70584.36,91.5,-0.74056,0.00051,5.55404]
[1780368621488,37.21,70585.28,91.5,-0.74011,0.00051,5.55909]
[1780368626523,37.2,70585.41,91.5,-0.74011,0.00051,5.55918]
[1780368628832,37.2,70586.21,91.5,-0.73973,0.00051,5.56337]
[1780368629544,37.19,70590.27,91.5,-0.73768,0.00051,5.58621]
[1780368630020,37.19,70590.27,91.5,-0.73768,0.00051,5.58621]
[1780368630807,37.19,70596.09,91.5,-0.73471,0.00051,5.61877]
[1780368631558,37.19,70597.81,91.5,-0.73417,0.00052,5.61563]
[1780368632565,37.19,70601.26,91.5,-0.7324,0.00052,5.6348]
[1780368633572,37.19,70604.87,91.5,-0.73054,0.00052,5.65475]
[1780368638607,37.18,70605.75,91.5,-0.73014,0.00052,5.659]
[1780368641813,37.17,70605.92,91.5,-0.73008,0.00052,5.65969]
[1780368641628,37.17,70608.89,91.5,-0.72855,0.00052,5.67596]
[1780368642635,37.17,70613.71,91.5,-0.72604,0.00052,5.70227]
[1780368643778,37.17,70613.71,91.5,-0.72604,0.00052,5.70227]
[1780368643855,37.16,70618.18,91.5,-0.72371,0.00053,5.72646]
[1780368644649,37.16,70618.79,91.5,-0.72341,0.00053,5.72959]
[1780368645070,37.16,70618.79,91.5,-0.72341,0.00053,5.72959]
[1780368645656,37.16,70618.73,91.5,-0.72346,0.00053,5.72908]
[1780368647670,37.15,70617.85,91.5,-0.72396,0.00053,5.72392]
[1780368649042,37.15,70618.23,91.5,-0.72378,0.00053,5.72581]
[1780368649696,37.14,70620.19,91.5,-0.72276,0.00053,5.73625]
[1780368650692,37.14,70629.34,91.5,-0.71794,0.00053,5.78521]
[1780368652896,37.13,70629.84,91.5,-0.71771,0.00053,5.78752]
[1780368653713,37.13,70627.0,91.5,-0.71923,0.00053,5.77224]
[1780368655727,37.13,70627.95,91.5,-0.71875,0.00053,5.7771]
[1780368658748,37.12,70631.27,91.5,-0.71702,0.00053,5.79439]
[1780368659755,37.12,70633.66,91.5,-0.71576,0.00053,5.80695]
[1780368660334,37.12,70633.66,91.5,-0.71576,0.00053,5.80695]
[1780368660634,37.12,70633.66,91.5,-0.71576,0.00053,5.80695]
[1780368660910,37.12,70646.48,91.5,-0.7089,0.00054,5.87388]
[1780368661835,37.11,70654.56,91.5,-0.70453,0.00054,5.9152]
[1780368663819,37.11,70659.53,91.5,-0.70186,0.00055,5.94006]
[1780368664826,37.11,70662.45,91.5,-0.70028,0.00055,5.95461]
[1780368665708,37.11,70662.45,91.5,-0.70028,0.00055,5.95461]
[1780368666883,37.1,70662.72,91.5,-0.70014,0.00055,5.95585]
[1780368666944,37.1,70666.09,91.5,-0.69831,0.00055,5.97253]
[1780368670003,37.09,70665.82,91.5,-0.69851,0.00055,5.97076]
[1780368670868,37.09,70668.07,91.5,-0.69729,0.00055,5.98174]
[1780368671403,37.09,70668.07,91.5,-0.69729,0.00055,5.98174]
[1780368671431,37.09,70668.07,91.5,-0.69729,0.00055,5.98174]
[1780368671875,37.08,70669.26,91.5,-0.69665,0.00055,5.98749]
[1780368672864,37.08,70669.26,91.5,-0.69665,0.00055,5.98749]
[1780368672882,37.08,70671.63,91.5,-0.69536,0.00055,5.99901]
[1780368673889,37.08,70672.69,91.5,-0.6948,0.00055,6.00408]
[1780368674896,37.07,70673.61,91.5,-0.6943,0.00055,6.00849]
[1780368675903,37.07,70677.73,91.5,-0.69203,0.00055,6.02845]
[1780368676910,37.07,70679.92,91.5,-0.69083,0.00055,6.03894]
[1780368678102,37.07,70679.51,91.5,-0.69107,0.00055,6.03685]
[1780368678237,37.07,70679.51,91.5,-0.69107,0.00055,6.03685]
[1780368678275,37.07,70679.51,91.5,-0.69107,0.00055,6.03685]
[1780368678280,37.07,70679.51,91.5,-0.69107,0.00055,6.03685]
[1780368678639,37.07,70679.51,91.5,-0.69107,0.00055,6.03685]
[1780368678726,37.07,70679.51,91.5,-0.69107,0.00055,6.03685]
[1780368678941,37.07,70679.51,91.5,-0.69107,0.00055,6.03685]
[1780368678924,37.06,70666.0,91.5,-0.69854,0.00055,5.97052]
[1780368679931,37.06,70656.42,91.5,-0.70379,0.00054,5.92218]
[1780368680938,37.06,70652.84,91.5,-0.70576,0.00054,5.90375]
[1780368682954,37.05,70652.93,91.5,-0.70574,0.00054,5.90393]
[1780368685978,37.04,70654.14,91.5,-0.70513,0.00054,5.90965]
[1780368688996,37.03,70652.86,91.5,-0.70588,0.00054,5.90259]
[1780368693024,37.02,70653.26,91.5,-0.70605,0.00054,5.89156]
[1780368694032,37.01,70653.99,91.5,-0.70567,0.00054,5.89514]
[1780368698301,37.0,70652.34,91.5,-0.70665,0.00054,5.88588]
[1780368701084,36.99,70651.29,91.5,-0.70725,0.00054,5.88018]
[1780368702092,36.99,70652.23,91.5,-0.70676,0.00054,5.88485]
[1780368704787,36.98,70651.78,91.5,-0.70701,0.00054,5.88245]
[1780368704889,36.98,70654.93,91.5,-0.70531,0.00055,5.89848]
[1780368705550,36.98,70654.93,91.5,-0.70531,0.00055,5.89848]
[1780368705713,36.98,70654.93,91.5,-0.70531,0.00055,5.89848]
[1780368705814,36.98,70654.93,91.5,-0.70531,0.00055,5.89848]
[1780368705861,36.98,70658.16,91.5,-0.70356,0.00055,5.91489]
[1780368706119,36.98,70670.63,91.5,-0.6967,0.00055,5.97746]
[1780368707675,36.98,70670.63,91.5,-0.6967,0.00055,5.97746]
[1780368707767,36.98,70678.18,91.5,-0.69252,0.00056,6.01449]
[1780368709548,36.98,70677.76,91.5,-0.69276,0.00056,6.0124]
[1780368709560,36.98,70677.76,91.5,-0.69276,0.00056,6.0124]
[1780368709664,36.98,70677.76,91.5,-0.69276,0.00056,6.0124]
[1780368710000,36.98,70676.6,91.5,-0.69341,0.00055,6.00669]
[1780368710624,36.98,70676.6,91.5,-0.69341,0.00055,6.00669]
[1780368710725,36.98,70672.63,91.5,-0.69562,0.00055,5.98712]
[1780368711766,36.98,70672.63,91.5,-0.69562,0.00055,5.98712]
[1780368711860,36.97,70671.35,91.5,-0.69634,0.00055,5.98068]
[1780368712470,36.97,70672.3,91.5,-0.69583,0.00055,5.9853]
[1780368713778,36.97,70672.3,91.5,-0.69583,0.00055,5.9853]
[1780368713846,36.97,70673.97,91.5,-0.69491,0.00055,5.9935]
[1780368714854,36.97,70673.97,91.5,-0.69491,0.00055,5.9935]
[1780368714879,36.97,70675.2,91.5,-0.69423,0.00055,5.99946]
[1780368715240,36.97,70675.2,91.5,-0.69423,0.00055,5.99946]
[1780368715667,36.97,70675.2,91.5,-0.69423,0.00055,5.99946]
[1780368715684,36.97,70672.21,91.5,-0.6959,0.00055,5.98462]
[1780368716663,36.97,70672.21,91.5,-0.6959,0.00055,5.98462]
[1780368716764,36.96,70669.53,91.5,-0.6974,0.00055,5.97123]
[1780368717758,36.96,70669.53,91.5,-0.6974,0.00055,5.97123]
[1780368718203,36.96,70668.26,91.5,-0.69812,0.00055,5.96473]
[1780368719298,36.96,70668.26,91.5,-0.69812,0.00055,5.96473]
[1780368719387,36.96,70668.26,91.5,-0.69812,0.00055,5.96473]
[1780368719393,36.96,70668.26,91.5,-0.69812,0.00055,5.96473]
[1780368719570,36.96,70668.26,91.5,-0.69812,0.00055,5.96473]
[1780368719639,36.96,70667.49,91.5,-0.69856,0.00055,5.96078]
[1780368720274,36.96,70667.49,91.5,-0.69856,0.00055,5.96078]
[1780368720348,36.96,70667.49,91.5,-0.69856,0.00055,5.96078]
[1780368720690,36.96,70667.49,91.5,-0.69856,0.00055,5.96078]
[1780368720701,36.96,70667.49,91.5,-0.69856,0.00055,5.96078]
[1780368720745,36.95,70659.88,91.5,-0.70275,0.00055,5.92238]
[1780368721224,36.95,70657.85,91.5,-0.70387,0.00055,5.91198]
[1780368722231,36.95,70652.88,91.5,-0.7066,0.00054,5.88641]
[1780368723926,36.95,70650.44,91.5,-0.70794,0.00054,5.87372]
[1780368724245,36.94,70651.72,91.5,-0.70725,0.00054,5.88025]
[1780368726259,36.94,70650.71,91.5,-0.70782,0.00054,5.87483]
[1780368727266,36.94,70648.69,91.5,-0.70893,0.00054,5.86428]
[1780368728613,36.94,70648.69,91.5,-0.70893,0.00054,5.86428]
[1780368728878,36.94,70651.18,91.5,-0.70759,0.00054,5.87703]
[1780368729992,36.94,70651.18,91.5,-0.70759,0.00054,5.87703]
[1780368729280,36.94,70656.72,91.5,-0.70457,0.00055,5.90545]
[1780368730288,36.93,70659.23,91.5,-0.70321,0.00055,5.91818]
[1780368731828,36.93,70659.23,91.5,-0.70321,0.00055,5.91818]
[1780368732302,36.93,70660.47,91.5,-0.70254,0.00055,5.92431]
[1780368733821,36.93,70660.47,91.5,-0.70254,0.00055,5.92431]
[1780368733923,36.93,70662.27,91.5,-0.70157,0.00055,5.93334]
[1780368734316,36.93,70655.31,91.5,-0.70539,0.00055,5.89783]
[1780368735323,36.93,70648.58,91.5,-0.70906,0.00054,5.86304]
[1780368736330,36.92,70649.57,91.5,-0.70853,0.00054,5.8681]
[1780368738344,36.92,70650.34,91.5,-0.70813,0.00054,5.87192]
[1780368739351,36.92,70651.1,91.5,-0.70772,0.00054,5.87577]
[1780368742372,36.91,70650.27,91.5,-0.7082,0.00054,5.87121]
[1780368746400,36.9,70648.89,91.5,-0.70899,0.00054,5.86365]
[1780368747407,36.9,70647.53,91.5,-0.70975,0.00054,5.85644]
[1780368748413,36.9,70646.55,91.5,-0.71029,0.00054,5.85119]
[1780368749421,36.9,70644.85,91.5,-0.71123,0.00054,5.84217]
[1780368753449,36.89,70646.8,91.5,-0.71053,0.00054,5.83942]
[1780368755463,36.88,70647.92,91.5,-0.70995,0.00054,5.84509]
[1780368758484,36.88,70648.82,91.5,-0.70949,0.00054,5.84947]
[1780368762512,36.87,70649.72,91.5,-0.70904,0.00054,5.85382]
[1780368763519,36.87,70650.96,91.5,-0.70837,0.00055,5.86016]
[1780368764526,36.87,70653.45,91.5,-0.70701,0.00055,5.87303]
[1780368765533,36.87,70655.35,91.5,-0.70598,0.00055,5.88278]
[1780368767547,36.86,70653.83,91.5,-0.70682,0.00055,5.87485]
[1780368769561,36.86,70654.73,91.5,-0.70634,0.00055,5.87935]
[1780368772582,36.86,70651.09,91.5,-0.70835,0.00055,5.86039]
[1780368773589,36.86,70649.0,91.5,-0.70949,0.00054,5.84944]
[1780368778624,36.85,70650.32,91.5,-0.70884,0.00055,5.85574]
[1780368780638,36.84,70655.06,91.5,-0.70626,0.00055,5.88019]
[1780368782380,36.84,70655.42,91.5,-0.70606,0.00055,5.882]
[1780368782792,36.84,70655.42,91.5,-0.70606,0.00055,5.882]
[1780368782872,36.84,70645.57,91.5,-0.71144,0.00054,5.83073]
[1780368784000,36.84,70645.57,91.5,-0.71144,0.00054,5.83073]
[1780368783881,36.84,70638.18,91.5,-0.71545,0.00054,5.79153]
[1780368785103,36.84,70638.41,91.5,-0.71533,0.00054,5.79268]
[1780368785699,36.84,70635.7,91.5,-0.7168,0.00054,5.77813]
[1780368786904,36.84,70625.95,91.5,-0.72204,0.00053,5.72543]
[1780368787700,36.83,70623.84,91.5,-0.72316,0.00053,5.71389]
[1780368788819,36.83,70623.84,91.5,-0.72316,0.00053,5.71389]
[1780368788988,36.83,70623.14,91.5,-0.72354,0.00053,5.71005]
[1780368789714,36.83,70619.82,91.5,-0.72531,0.00053,5.69173]
[1780368790721,36.83,70621.0,91.5,-0.72469,0.00053,5.69813]
[1780368792735,36.83,70620.12,91.5,-0.72519,0.00053,5.69303]
[1780368793983,36.83,70620.12,91.5,-0.72519,0.00053,5.69303]
[1780368794059,36.82,70620.2,91.5,-0.72516,0.00053,5.69334]
[1780368794749,36.82,70616.68,91.5,-0.72704,0.00053,5.67379]
[1780368799784,36.81,70616.01,91.5,-0.72745,0.00053,5.66946]
[1780368803812,36.8,70617.45,91.5,-0.72673,0.00053,5.67695]
[1780368804819,36.8,70616.34,91.5,-0.72733,0.00053,5.67068]
[1780368805282,36.8,70616.34,91.5,-0.72733,0.00053,5.67068]
[1780368805625,36.8,70616.34,91.5,-0.72733,0.00053,5.67068]
[1780368806834,36.8,70609.8,91.5,-0.73081,0.00053,5.63402]
[1780368807841,36.79,70603.79,91.5,-0.73397,0.00052,5.60004]
[1780368808848,36.79,70601.48,91.5,-0.73519,0.00052,5.58682]
[1780368810242,36.79,70601.84,91.5,-0.73502,0.00052,5.58874]
[1780368810404,36.79,70601.84,91.5,-0.73502,0.00052,5.58874]
[1780368810862,36.79,70599.35,91.5,-0.73633,0.00052,5.57446]
[1780368811869,36.79,70597.92,91.5,-0.73741,0.00052,5.55351]
[1780368816905,36.79,70601.56,91.5,-0.73552,0.00052,5.57417]
[1780368818919,36.78,70600.33,91.5,-0.73617,0.00052,5.5671]
[1780368819926,36.78,70599.66,91.5,-0.73652,0.00052,5.56325]
[1780368820932,36.78,70600.36,91.5,-0.73616,0.00052,5.5672]
[1780368822947,36.78,70601.0,91.5,-0.73583,0.00052,5.57078]
[1780368825967,36.78,70599.8,91.5,-0.73649,0.00052,5.56365]
[1780368827982,36.77,70600.82,91.5,-0.73597,0.00052,5.56927]
[1780368833019,36.77,70601.92,91.5,-0.73544,0.00052,5.57509]
[1780368834026,36.77,70597.31,91.5,-0.73785,0.00052,5.54871]
[1780368835033,36.76,70596.25,91.5,-0.73841,0.00052,5.54256]
[1780368836040,36.76,70596.99,91.5,-0.73803,0.00052,5.54678]
[1780368837002,36.76,70596.99,91.5,-0.73803,0.00052,5.54678]
[1780368841075,36.76,70598.18,91.5,-0.73745,0.00052,5.55318]
[1780368842402,36.76,70598.14,91.5,-0.73747,0.00052,5.55287]
[1780368842457,36.76,70598.14,91.5,-0.73747,0.00052,5.55287]
[1780368843113,36.75,70589.95,91.5,-0.74173,0.00052,5.50569]
[1780368843414,36.75,70589.95,91.5,-0.74173,0.00052,5.50569]
[1780368843465,36.75,70589.95,91.5,-0.74173,0.00052,5.50569]
[1780368844096,36.75,70578.36,91.5,-0.74769,0.00051,5.43795]
[1780368844784,36.75,70578.36,91.5,-0.74769,0.00051,5.43795]
[1780368844871,36.75,70578.36,91.5,-0.74769,0.00051,5.43795]
[1780368845103,36.75,70576.69,91.5,-0.74856,0.00051,5.428]
[1780368846110,36.75,70575.64,91.5,-0.7491,0.00051,5.42176]
[1780368847117,36.75,70569.91,91.5,-0.75201,0.00051,5.38779]
[1780368848128,36.75,70565.38,91.5,-0.7543,0.0005,5.36076]
[1780368848468,36.75,70565.38,91.5,-0.7543,0.0005,5.36076]
[1780368849132,36.74,70562.4,91.5,-0.75581,0.0005,5.34274]
[1780368851146,36.74,70561.67,91.5,-0.7562,0.0005,5.33805]
[1780368851767,36.74,70561.67,91.5,-0.7562,0.0005,5.33805]
[1780368851966,36.74,70561.67,91.5,-0.75621,0.0005,5.33801]
[1780368852717,36.74,70561.67,91.5,-0.75621,0.0005,5.33801]
[1780368852805,36.74,70561.67,91.5,-0.75621,0.0005,5.33801]
[1780368852885,36.74,70561.67,91.5,-0.75621,0.0005,5.33801]
[1780368852975,36.74,70553.42,91.5,-0.76034,0.0005,5.28813]
[1780368853492,36.74,70553.42,91.5,-0.76034,0.0005,5.28813]
[1780368853638,36.74,70545.76,91.5,-0.76413,0.00049,5.24146]
[1780368854169,36.74,70547.56,91.5,-0.76324,0.00049,5.25244]
[1780368855940,36.73,70553.21,91.5,-0.76046,0.0005,5.28668]
[1780368856183,36.73,70555.48,91.5,-0.75933,0.0005,5.30041]
[1780368857190,36.73,70556.48,91.5,-0.75884,0.0005,5.30636]
[1780368858197,36.73,70551.19,91.5,-0.76147,0.0005,5.27423]
[1780368859989,36.73,70547.27,91.5,-0.76343,0.00049,5.25018]
[1780368861218,36.73,70548.31,91.5,-0.76292,0.00049,5.25645]
[1780368862225,36.73,70549.17,91.5,-0.7625,0.00049,5.26162]
[1780368865246,36.72,70550.11,91.5,-0.76205,0.00049,5.26711]
[1780368866253,36.72,70551.49,91.5,-0.76139,0.0005,5.27533]
[1780368867260,36.72,70555.61,91.5,-0.75934,0.0005,5.30029]
[1780368868879,36.72,70555.61,91.5,-0.75934,0.0005,5.30029]
[1780368869084,36.72,70551.08,91.5,-0.76161,0.0005,5.27262]
[1780368870073,36.72,70558.73,91.5,-0.7578,0.0005,5.31892]
[1780368870281,36.72,70565.6,91.5,-0.75436,0.0005,5.3601]
[1780368871288,36.72,70566.01,91.5,-0.75452,0.0005,5.3495]
[1780368873091,36.72,70566.01,91.5,-0.75452,0.0005,5.3495]
[1780368873119,36.72,70566.18,91.5,-0.75444,0.0005,5.35044]
[1780368878338,36.71,70566.29,91.5,-0.75442,0.0005,5.35063]
[1780368881359,36.71,70565.58,91.5,-0.7548,0.0005,5.34615]
[1780368884380,36.7,70563.33,91.5,-0.75595,0.0005,5.33244]
[1780368886563,36.7,70560.98,91.5,-0.75715,0.0005,5.3181]
[1780368887830,36.7,70555.79,91.5,-0.75976,0.0005,5.28662]
[1780368888407,36.7,70553.96,91.5,-0.76068,0.0005,5.27542]
[1780368890044,36.7,70555.09,91.5,-0.76012,0.0005,5.28217]
[1780368890231,36.7,70555.09,91.5,-0.76012,0.0005,5.28217]
[1780368890915,36.69,70562.43,91.5,-0.75646,0.0005,5.32636]
[1780368891429,36.69,70564.75,91.5,-0.7553,0.0005,5.34026]
[1780368892436,36.69,70568.88,91.5,-0.75321,0.00051,5.3649]
[1780368893443,36.69,70568.18,91.5,-0.75358,0.00051,5.36062]
[1780368895457,36.69,70567.72,91.5,-0.75382,0.00051,5.3577]
[1780368896441,36.69,70567.72,91.5,-0.75382,0.00051,5.3577]
[1780368896917,36.69,70567.72,91.5,-0.75382,0.00051,5.3577]
[1780368896932,36.69,70577.34,91.5,-0.74894,0.00051,5.41482]
[1780368897472,36.69,70585.0,91.5,-0.74502,0.00051,5.45975]
[1780368898479,36.69,70585.77,91.5,-0.74463,0.00052,5.46413]
[1780368900181,36.68,70589.05,91.5,-0.74295,0.00052,5.48312]
[1780368900606,36.68,70589.05,91.5,-0.74295,0.00052,5.48312]
[1780368900659,36.68,70589.05,91.5,-0.74295,0.00052,5.48312]
[1780368901059,36.68,70589.05,91.5,-0.74295,0.00052,5.48312]
[1780368901073,36.68,70592.66,91.5,-0.74109,0.00052,5.50394]
[1780368901478,36.68,70592.66,91.5,-0.74109,0.00052,5.50394]
[1780368901501,36.68,70593.34,91.5,-0.74075,0.00052,5.50775]
[1780368902508,36.68,70591.06,91.5,-0.74194,0.00052,5.49449]
[1780368904522,36.68,70590.18,91.5,-0.74241,0.00052,5.4892]
[1780368906536,36.67,70591.41,91.5,-0.74179,0.00052,5.49608]
[1780368909557,36.67,70590.78,91.5,-0.74216,0.00052,5.49202]
[1780368912578,36.66,70592.94,91.5,-0.74107,0.00052,5.50414]
[1780368914592,36.66,70591.74,91.5,-0.74172,0.00052,5.49691]
[1780368915599,36.65,70592.59,91.5,-0.74129,0.00052,5.5017]
[1780368918620,36.65,70591.74,91.5,-0.74177,0.00052,5.49635]
[1780368923655,36.64,70591.6,91.5,-0.74191,0.00052,5.49488]
[1780368925280,36.64,70591.6,91.5,-0.74191,0.00052,5.49488]
[1780368925669,36.63,70589.16,91.5,-0.74319,0.00052,5.48042]
[1780368926676,36.63,70587.88,91.5,-0.74387,0.00052,5.47284]
[1780368929901,36.63,70587.73,91.5,-0.74396,0.00052,5.47175]
[1780368929960,36.63,70584.11,91.5,-0.74584,0.00051,5.45045]
[1780368930704,36.62,70585.96,91.5,-0.74489,0.00052,5.46121]
[1780368932718,36.62,70586.47,91.5,-0.745,0.00052,5.4511]
[1780368937020,36.62,70586.99,91.5,-0.74476,0.00052,5.45386]
[1780368937753,36.61,70584.34,91.5,-0.74614,0.00052,5.43813]
[1780368938760,36.61,70583.04,91.5,-0.74682,0.00051,5.43041]
[1780368939767,36.61,70583.99,91.5,-0.74634,0.00052,5.43592]
[1780368942956,36.61,70584.18,91.5,-0.74624,0.00052,5.43696]
[1780368942979,36.61,70583.0,91.5,-0.74687,0.00051,5.42986]
[1780368943937,36.61,70583.0,91.5,-0.74687,0.00051,5.42986]
[1780368944036,36.61,70575.31,91.5,-0.75082,0.00051,5.38431]
[1780368944996,36.61,70575.31,91.5,-0.75082,0.00051,5.38431]
[1780368945031,36.61,70575.96,91.5,-0.75049,0.00051,5.38807]
[1780368948830,36.6,70576.5,91.5,-0.75025,0.00051,5.39086]
[1780368950844,36.6,70575.87,91.5,-0.75059,0.00051,5.38691]
[1780368952858,36.59,70575.19,91.5,-0.75096,0.00051,5.38266]
[1780368956886,36.59,70576.39,91.5,-0.75038,0.00051,5.3894]
[1780368958900,36.58,70576.95,91.5,-0.75011,0.00051,5.39251]
[1780368960914,36.58,70579.59,91.5,-0.74878,0.00051,5.40795]
[1780368961950,36.58,70579.59,91.5,-0.74878,0.00051,5.40795]
[1780368961952,36.58,70580.35,91.5,-0.7484,0.00051,5.41232]
[1780368962339,36.58,70580.35,91.5,-0.7484,0.00051,5.41232]
[1780368962928,36.58,70590.01,91.5,-0.74342,0.00052,5.46895]
[1780368963935,36.58,70591.89,91.5,-0.74245,0.00052,5.4799]
[1780368964942,36.58,70592.92,91.5,-0.74191,0.00052,5.48587]
[1780368968970,36.57,70591.75,91.5,-0.74257,0.00052,5.47855]
[1780368970984,36.57,70593.37,91.5,-0.74175,0.00052,5.48774]
[1780368976023,36.56,70593.15,91.5,-0.74192,0.00052,5.48583]
[1780368977162,36.56,70593.15,91.5,-0.74192,0.00052,5.48583]
[1780368977981,36.55,70593.48,91.5,-0.74176,0.00052,5.48763]
[1780368978034,36.55,70598.35,91.5,-0.73923,0.00052,5.51572]
[1780368978587,36.55,70598.35,91.5,-0.73923,0.00052,5.51572]
[1780368978669,36.55,70598.35,91.5,-0.73923,0.00052,5.51572]
[1780368978895,36.55,70598.35,91.5,-0.73923,0.00052,5.51572]
[1780368979203,36.55,70598.35,91.5,-0.73923,0.00052,5.51572]
[1780368979207,36.55,70622.42,91.5,-0.72649,0.00054,5.65208]
[1780368979545,36.55,70622.42,91.5,-0.72649,0.00054,5.65208]
[1780368980192,36.55,70622.42,91.5,-0.72649,0.00054,5.65208]
[1780368980210,36.55,70622.42,91.5,-0.72649,0.00054,5.65208]
[1780368980254,36.55,70643.11,91.5,-0.7153,0.00055,5.76505]
[1780368980609,36.55,70643.11,91.5,-0.7153,0.00055,5.76505]
[1780368980794,36.55,70643.11,91.5,-0.7153,0.00055,5.76505]
[1780368981158,36.55,70643.11,91.5,-0.7153,0.00055,5.76505]
[1780368981170,36.55,70638.07,91.5,-0.71805,0.00054,5.73783]
[1780368982072,36.54,70630.33,91.5,-0.72226,0.00054,5.69552]
[1780368982879,36.54,70630.33,91.5,-0.72226,0.00054,5.69552]
[1780368982993,36.54,70630.33,91.5,-0.72226,0.00054,5.69552]
[1780368983125,36.54,70633.28,91.5,-0.72068,0.00054,5.71153]
[1780368983649,36.54,70633.28,91.5,-0.72068,0.00054,5.71153]
[1780368983982,36.54,70633.28,91.5,-0.72068,0.00054,5.71153]
[1780368984168,36.54,70657.78,91.5,-0.70727,0.00055,5.84228]
[1780368984428,36.54,70657.78,91.5,-0.70727,0.00055,5.84228]
[1780368984965,36.54,70657.78,91.5,-0.70727,0.00055,5.84228]
[1780368985118,36.54,70663.61,91.5,-0.70404,0.00056,5.87238]
[1780368985960,36.54,70663.61,91.5,-0.70404,0.00056,5.87238]
[1780368986125,36.54,70661.56,91.5,-0.70519,0.00056,5.86175]
[1780368987018,36.54,70661.56,91.5,-0.70519,0.00056,5.86175]
[1780368987132,36.54,70660.02,91.5,-0.70605,0.00055,5.85373]
[1780368990153,36.53,70654.92,91.5,-0.7089,0.00055,5.82683]
[1780368991160,36.53,70653.33,91.5,-0.71011,0.00055,5.8058]
[1780368994186,36.52,70650.84,91.5,-0.71152,0.00055,5.79231]
[1780368998214,36.51,70653.92,91.5,-0.70986,0.00055,5.8082]
[1780368999221,36.51,70655.7,91.5,-0.70889,0.00055,5.81745]
[1780369000228,36.51,70654.95,91.5,-0.70931,0.00055,5.81339]
[1780369000815,36.51,70654.95,91.5,-0.70931,0.00055,5.81339]
[1780369001235,36.51,70659.09,91.5,-0.70703,0.00056,5.83496]
[1780369002243,36.51,70662.91,91.5,-0.70491,0.00056,5.85478]
[1780369006271,36.5,70664.16,91.5,-0.70423,0.00056,5.86108]
[1780369006451,36.5,70664.16,91.5,-0.70423,0.00056,5.86108]
[1780369007278,36.5,70665.73,91.5,-0.70336,0.00056,5.86913]
[1780369007858,36.5,70665.73,91.5,-0.70336,0.00056,5.86913]
[1780369007909,36.5,70665.73,91.5,-0.70336,0.00056,5.86913]
[1780369007929,36.5,70665.73,91.5,-0.70336,0.00056,5.86913]
[1780369008285,36.5,70668.06,91.5,-0.70206,0.00056,5.88104]
[1780369008956,36.5,70668.06,91.5,-0.70206,0.00056,5.88104]
[1780369009292,36.5,70668.72,91.5,-0.70169,0.00056,5.88437]
[1780369009824,36.5,70668.72,91.5,-0.70169,0.00056,5.88437]
[1780369010299,36.5,70667.65,91.5,-0.7023,0.00056,5.87883]
[1780369010873,36.5,70667.65,91.5,-0.7023,0.00056,5.87883]
[1780369011306,36.5,70668.43,91.5,-0.70187,0.00056,5.88276]
[1780369011901,36.5,70668.43,91.5,-0.70187,0.00056,5.88276]
[1780369012316,36.5,70669.39,91.5,-0.70134,0.00056,5.88761]
[1780369014161,36.5,70669.39,91.5,-0.70134,0.00056,5.88761]
[1780369015233,36.49,70669.54,91.5,-0.70127,0.00056,5.88825]
[1780369016268,36.49,70669.95,91.5,-0.70104,0.00056,5.89034]
[1780369019152,36.49,70670.43,91.5,-0.70079,0.00056,5.89258]
[1780369019211,36.49,70671.1,91.5,-0.70043,0.00056,5.89585]
[1780369019367,36.49,70670.21,91.5,-0.70093,0.00056,5.89132]
[1780369021724,36.48,70669.69,91.5,-0.70123,0.00056,5.88859]
[1780369021765,36.48,70669.38,91.5,-0.70142,0.00056,5.88687]
[1780369024010,36.48,70670.02,91.5,-0.70106,0.00056,5.89014]
[1780369024042,36.48,70671.56,91.5,-0.70021,0.00056,5.89786]
[1780369024709,36.48,70671.56,91.5,-0.70021,0.00056,5.89786]
[1780369024736,36.48,70670.84,91.5,-0.70063,0.00056,5.89412]
[1780369026483,36.48,70670.33,91.5,-0.70091,0.00056,5.89152]
[1780369026536,36.48,70670.33,91.5,-0.70091,0.00056,5.89152]
[1780369026633,36.48,70670.33,91.5,-0.70091,0.00056,5.89152]
[1780369026645,36.48,70670.33,91.5,-0.70091,0.00056,5.89152]
[1780369026746,36.47,70670.31,91.5,-0.70094,0.00056,5.89128]
[1780369027957,36.47,70670.31,91.5,-0.70094,0.00056,5.89128]
[1780369028044,36.47,70666.93,91.5,-0.70285,0.00056,5.87383]
[1780369028431,36.47,70662.84,91.5,-0.70513,0.00056,5.85272]
[1780369029697,36.47,70662.84,91.5,-0.70513,0.00056,5.85272]
[1780369030045,36.47,70662.84,91.5,-0.70513,0.00056,5.85272]
[1780369030145,36.46,70661.39,91.5,-0.70597,0.00056,5.84493]
[1780369030395,36.46,70661.39,91.5,-0.70597,0.00056,5.84493]
[1780369030746,36.46,70661.39,91.5,-0.70597,0.00056,5.84493]
[1780369031096,36.46,70661.39,91.5,-0.70597,0.00056,5.84493]
[1780369031152,36.46,70661.15,91.5,-0.70611,0.00056,5.84357]
[1780369031452,36.46,70655.48,91.5,-0.70928,0.00055,5.81379]
[1780369032458,36.46,70652.82,91.5,-0.71076,0.00055,5.79966]
[1780369035480,36.45,70653.62,91.5,-0.71035,0.00055,5.8036]
[1780369036486,36.45,70652.45,91.5,-0.711,0.00055,5.79731]
[1780369038501,36.45,70654.54,91.5,-0.70987,0.00055,5.80817]
[1780369041522,36.44,70650.61,91.5,-0.71205,0.00055,5.78721]
[1780369043536,36.44,70651.63,91.5,-0.71151,0.00055,5.79247]
[1780369046568,36.44,70651.33,91.5,-0.71169,0.00055,5.79071]
[1780369046713,36.44,70650.19,91.5,-0.71233,0.00055,5.78456]
[1780369048571,36.43,70651.14,91.5,-0.71182,0.00055,5.78944]
[1780369049578,36.43,70651.98,91.5,-0.71136,0.00055,5.79386]
[1780369052601,36.43,70649.84,91.5,-0.71289,0.00055,5.76964]
[1780369053608,36.43,70647.79,91.5,-0.71403,0.00055,5.75859]
[1780369054615,36.42,70645.38,91.5,-0.71537,0.00055,5.74558]
[1780369057200,36.42,70645.7,91.5,-0.7152,0.00055,5.74723]
[1780369057247,36.42,70647.31,91.5,-0.71432,0.00055,5.75582]
[1780369057636,36.42,70650.0,91.5,-0.71284,0.00055,5.77014]
[1780369059650,36.42,70650.73,91.5,-0.71245,0.00055,5.77386]
[1780369061222,36.42,70650.73,91.5,-0.71245,0.00055,5.77386]
[1780369061264,36.41,70652.01,91.5,-0.71176,0.00055,5.78059]
[1780369063605,36.41,70652.67,91.5,-0.71141,0.00055,5.7839]
[1780369064149,36.41,70654.24,91.5,-0.71055,0.00055,5.79213]
[1780369064685,36.41,70655.12,91.5,-0.71007,0.00056,5.79669]
[1780369065426,36.41,70655.12,91.5,-0.71007,0.00056,5.79669]
[1780369068312,36.4,70654.9,91.5,-0.71021,0.00056,5.79537]
[1780369069411,36.4,70655.87,91.5,-0.70968,0.00056,5.80041]
[1780369069720,36.4,70654.08,91.5,-0.71068,0.00055,5.79089]
[1780369070727,36.4,70652.99,91.5,-0.71129,0.00055,5.78507]
[1780369072434,36.4,70653.69,91.5,-0.71091,0.00055,5.78869]
[1780369073980,36.4,70654.18,91.5,-0.71065,0.00055,5.79119]
[1780369074755,36.39,70653.15,91.5,-0.71124,0.00055,5.78552]
[1780369075762,36.39,70653.88,91.5,-0.71084,0.00055,5.78936]
[1780369076769,36.39,70653.12,91.5,-0.71127,0.00055,5.78529]
[1780369077776,36.39,70653.95,91.5,-0.71081,0.00055,5.78966]
[1780369079289,36.39,70653.95,91.5,-0.71081,0.00055,5.78966]
[1780369080028,36.39,70654.08,91.5,-0.71075,0.00055,5.79025]
[1780369080054,36.39,70655.46,91.5,-0.70999,0.00056,5.79745]
[1780369081050,36.39,70655.46,91.5,-0.70999,0.00056,5.79745]
[1780369081123,36.39,70662.21,91.5,-0.70624,0.00056,5.83286]
[1780369081806,36.39,70665.03,91.5,-0.70466,0.00056,5.84752]
[1780369083820,36.38,70666.67,91.5,-0.70375,0.00056,5.85596]
[1780369087848,36.38,70668.19,91.5,-0.70291,0.00056,5.86366]
[1780369090869,36.38,70668.97,91.5,-0.70249,0.00056,5.86753]
[1780369092883,36.38,70667.31,91.5,-0.70343,0.00056,5.85888]
[1780369094030,36.38,70667.31,91.5,-0.70343,0.00056,5.85888]
[1780369094038,36.37,70667.83,91.5,-0.70314,0.00056,5.86152]
[1780369094897,36.37,70668.64,91.5,-0.70269,0.00056,5.86566]
[1780369095842,36.37,70668.64,91.5,-0.70269,0.00056,5.86566]
[1780369095904,36.37,70669.39,91.5,-0.70228,0.00056,5.86947]
[1780369096457,36.37,70669.39,91.5,-0.70228,0.00056,5.86947]
[1780369096926,36.37,70669.39,91.5,-0.70228,0.00056,5.86947]
[1780369097169,36.37,70669.39,91.5,-0.70228,0.00056,5.86947]
[1780369097278,36.37,70669.39,91.5,-0.70228,0.00056,5.86947]
[1780369097362,36.37,70669.39,91.5,-0.70228,0.00056,5.86947]
[1780369097332,36.37,70669.36,91.5,-0.7023,0.00056,5.86927]
[1780369097917,36.37,70674.44,91.5,-0.69944,0.00056,5.8952]
[1780369098925,36.37,70676.8,91.5,-0.69811,0.00057,5.90711]
[1780369101793,36.37,70676.32,91.5,-0.6984,0.00057,5.90454]
[1780369101947,36.36,70674.28,91.5,-0.69956,0.00056,5.89411]
[1780369106981,36.36,70675.1,91.5,-0.69913,0.00057,5.89798]
[1780369109850,36.36,70674.73,91.5,-0.69936,0.00057,5.89597]
[1780369114030,36.35,70672.92,91.5,-0.70072,0.00056,5.87393]
[1780369115784,36.35,70672.26,91.5,-0.7011,0.00056,5.8705]
[1780369116045,36.35,70673.4,91.5,-0.70046,0.00057,5.87628]
[1780369116748,36.35,70673.4,91.5,-0.70046,0.00057,5.87628]
[1780369118597,36.34,70673.5,91.5,-0.70042,0.00057,5.87668]
[1780369124100,36.34,70673.35,91.5,-0.70054,0.00057,5.87558]
[1780369125240,36.34,70673.35,91.5,-0.70054,0.00057,5.87558]
[1780369125285,36.34,70673.35,91.5,-0.70054,0.00057,5.87558]
[1780369125369,36.34,70673.41,91.5,-0.70051,0.00057,5.87583]
[1780369126114,36.33,70680.14,91.5,-0.69671,0.00057,5.90992]
[1780369127368,36.33,70691.03,91.5,-0.69049,0.00057,5.96403]
[1780369128129,36.33,70691.15,91.5,-0.69043,0.00057,5.96458]
[1780369133164,36.32,70691.04,91.5,-0.69054,0.00057,5.96367]
[1780369137194,36.31,70692.11,91.5,-0.68997,0.00057,5.96854]
[1780369138201,36.31,70691.18,91.5,-0.69051,0.00057,5.96388]
[1780369139208,36.31,70689.52,91.5,-0.69148,0.00057,5.9556]
[1780369140215,36.31,70688.35,91.5,-0.69216,0.00057,5.94971]
[1780369140743,36.31,70688.35,91.5,-0.69216,0.00057,5.94971]
[1780369141222,36.3,70685.13,91.5,-0.69401,0.00057,5.93361]
[1780369141791,36.3,70685.13,91.5,-0.69401,0.00057,5.93361]
[1780369142087,36.3,70685.13,91.5,-0.69401,0.00057,5.93361]
[1780369142305,36.3,70684.33,91.5,-0.69448,0.00057,5.92953]
[1780369142640,36.3,70684.33,91.5,-0.69448,0.00057,5.92953]
[1780369144243,36.3,70683.03,91.5,-0.69524,0.00057,5.92286]
[1780369145250,36.3,70683.82,91.5,-0.6948,0.00057,5.92673]
[1780369145809,36.3,70683.82,91.5,-0.6948,0.00057,5.92673]
[1780369146257,36.29,70686.58,91.5,-0.69323,0.00057,5.94041]
[1780369147264,36.29,70689.15,91.5,-0.69177,0.00057,5.95306]
[1780369148271,36.29,70690.01,91.5,-0.69129,0.00057,5.9572]
[1780369152299,36.28,70689.22,91.5,-0.69179,0.00057,5.95288]
[1780369153306,36.28,70690.44,91.5,-0.69111,0.00057,5.9588]
[1780369154313,36.27,70689.08,91.5,-0.6919,0.00057,5.95198]
[1780369155320,36.27,70687.43,91.5,-0.69286,0.00057,5.9437]
[1780369156326,36.27,70688.18,91.5,-0.69244,0.00057,5.94733]
[1780369157334,36.27,70689.19,91.5,-0.69187,0.00057,5.95224]
[1780369162369,36.26,70691.0,91.5,-0.69089,0.00057,5.96067]
[1780369163376,36.25,70691.81,91.5,-0.69044,0.00057,5.96455]
[1780369168411,36.24,70692.6,91.5,-0.69005,0.00058,5.9679]
[1780369170425,36.23,70695.03,91.5,-0.68867,0.00058,5.97959]
[1780369171432,36.23,70697.53,91.5,-0.68753,0.00058,5.97936]
[1780369173446,36.23,70698.51,91.5,-0.68697,0.00058,5.98406]
[1780369176467,36.23,70700.33,91.5,-0.68592,0.00058,5.99279]
[1780369177474,36.23,70696.3,91.5,-0.68826,0.00058,5.9732]
[1780369178481,36.23,70694.15,91.5,-0.6895,0.00058,5.96265]
[1780369180295,36.23,70693.98,91.5,-0.6896,0.00058,5.9618]
[1780369180397,36.23,70693.98,91.5,-0.68961,0.00058,5.96178]
[1780369180750,36.23,70690.97,91.5,-0.69134,0.00058,5.94697]
[1780369182103,36.23,70690.97,91.5,-0.69134,0.00058,5.94697]
[1780369182204,36.22,70685.23,91.5,-0.69465,0.00057,5.91826]
[1780369182510,36.22,70683.26,91.5,-0.69578,0.00057,5.90837]
[1780369184106,36.22,70683.26,91.5,-0.69578,0.00057,5.90837]
[1780369184471,36.22,70684.86,91.5,-0.69488,0.00057,5.91628]
[1780369184524,36.22,70688.03,91.5,-0.69306,0.00057,5.93212]
[1780369186137,36.22,70691.95,91.5,-0.69082,0.00058,5.95146]
[1780369187210,36.22,70695.92,91.5,-0.68853,0.00058,5.97093]
[1780369188355,36.22,70695.92,91.5,-0.68853,0.00058,5.97093]
[1780369188447,36.22,70696.93,91.5,-0.68795,0.00058,5.97583]
[1780369188551,36.22,70696.93,91.5,-0.68795,0.00058,5.97583]
[1780369188754,36.22,70696.93,91.5,-0.68795,0.00058,5.97583]
[1780369189034,36.22,70696.93,91.5,-0.68795,0.00058,5.97583]
[1780369189077,36.22,70696.93,91.5,-0.68795,0.00058,5.97583]
[1780369189114,36.22,70696.93,91.5,-0.68795,0.00058,5.97583]
[1780369189419,36.22,70696.93,91.5,-0.68795,0.00058,5.97583]
[1780369189449,36.22,70702.29,91.5,-0.68484,0.00058,6.00174]
[1780369189971,36.22,70702.29,91.5,-0.68484,0.00058,6.00174]
[1780369190059,36.22,70718.73,91.5,-0.67522,0.00059,6.07916]
[1780369191067,36.22,70718.73,91.5,-0.67522,0.00059,6.07916]
[1780369191105,36.22,70742.53,91.5,-0.66111,0.0006,6.18492]
[1780369191984,36.22,70742.53,91.5,-0.66111,0.0006,6.18492]
[1780369192214,36.22,70742.53,91.5,-0.66111,0.0006,6.18492]
[1780369192286,36.22,70742.05,91.5,-0.66141,0.0006,6.18279]
[1780369193238,36.22,70742.05,91.5,-0.66141,0.0006,6.18279]
[1780369193322,36.22,70744.96,91.5,-0.65968,0.0006,6.19516]
[1780369193733,36.22,70744.96,91.5,-0.65968,0.0006,6.19516]
[1780369193735,36.22,70744.96,91.5,-0.65968,0.0006,6.19516]
[1780369193766,36.21,70747.69,91.5,-0.65806,0.0006,6.20664]
[1780369198209,36.21,70748.4,91.5,-0.65765,0.0006,6.20946]
[1780369198243,36.21,70748.4,91.5,-0.65765,0.0006,6.20946]
[1780369198740,36.2,70748.26,91.5,-0.65776,0.0006,6.2087]
[1780369198885,36.2,70748.26,91.5,-0.65776,0.0006,6.2087]
[1780369199340,36.2,70748.26,91.5,-0.65776,0.0006,6.2087]
[1780369199429,36.2,70748.26,91.5,-0.65776,0.0006,6.2087]
[1780369199516,36.2,70750.69,91.5,-0.65631,0.0006,6.21881]
[1780369199774,36.2,70750.69,91.5,-0.65631,0.0006,6.21881]
[1780369199924,36.2,70750.69,91.5,-0.65631,0.0006,6.21881]
[1780369200132,36.2,70750.69,91.5,-0.65631,0.0006,6.21881]
[1780369200297,36.2,70763.32,91.5,-0.64869,0.00061,6.27045]
[1780369200636,36.2,70768.44,91.5,-0.64558,0.00061,6.29075]
[1780369202282,36.19,70770.7,91.5,-0.64423,0.00061,6.29948]
[1780369202650,36.19,70766.48,91.5,-0.64679,0.00061,6.28291]
[1780369203758,36.19,70766.48,91.5,-0.64679,0.00061,6.28291]
[1780369203787,36.19,70766.48,91.5,-0.64679,0.00061,6.28291]
[1780369206679,36.18,70767.75,91.5,-0.64607,0.00061,6.28764]
[1780369207686,36.18,70768.85,91.5,-0.64542,0.00061,6.29181]
[1780369208873,36.18,70768.85,91.5,-0.64542,0.00061,6.29181]
[1780369210294,36.17,70769.3,91.5,-0.64516,0.00061,6.29349]
[1780369210426,36.17,70769.3,91.5,-0.64516,0.00061,6.29349]
[1780369211401,36.17,70768.63,91.5,-0.64558,0.00061,6.29078]
[1780369211478,36.17,70763.26,91.5,-0.64886,0.00061,6.26938]
[1780369212033,36.17,70763.26,91.5,-0.64886,0.00061,6.26938]
[1780369212258,36.17,70763.26,91.5,-0.64886,0.00061,6.26938]
[1780369212258,36.17,70763.26,91.5,-0.64886,0.00061,6.26938]
[1780369212359,36.16,70756.33,91.5,-0.65307,0.0006,6.24115]
[1780369212757,36.16,70756.33,91.5,-0.65307,0.0006,6.24115]
[1780369212954,36.16,70756.33,91.5,-0.65307,0.0006,6.24115]
[1780369213031,36.16,70756.78,91.5,-0.65281,0.0006,6.24291]
[1780369213993,36.16,70756.78,91.5,-0.65281,0.0006,6.24291]
[1780369215064,36.15,70757.23,91.5,-0.65255,0.0006,6.24467]
[1780369215075,36.15,70756.31,91.5,-0.65312,0.0006,6.24081]
[1780369215953,36.15,70756.31,91.5,-0.65312,0.0006,6.24081]
[1780369216950,36.15,70756.3,91.5,-0.65314,0.0006,6.24068]
[1780369216978,36.15,70760.58,91.5,-0.65056,0.00061,6.25806]
[1780369217582,36.15,70760.58,91.5,-0.65056,0.00061,6.25806]
[1780369217778,36.15,70760.58,91.5,-0.65056,0.00061,6.25806]
[1780369218319,36.14,70764.89,91.5,-0.64796,0.00061,6.27529]
[1780369219771,36.14,70765.92,91.5,-0.64736,0.00061,6.27924]
[1780369220781,36.13,70767.04,91.5,-0.64669,0.00061,6.28361]
[1780369221986,36.13,70767.04,91.5,-0.64669,0.00061,6.28361]
[1780369222249,36.13,70765.88,91.5,-0.64741,0.00061,6.27892]
[1780369222792,36.13,70762.21,91.5,-0.64965,0.00061,6.26415]
[1780369223910,36.13,70762.21,91.5,-0.64965,0.00061,6.26415]
[1780369224948,36.12,70761.78,91.5,-0.64993,0.00061,6.26232]
[1780369224954,36.12,70761.78,91.5,-0.64993,0.00061,6.26232]
[1780369225263,36.12,70761.21,91.5,-0.65029,0.00061,6.25992]
[1780369225595,36.12,70761.21,91.5,-0.65029,0.00061,6.25992]
[1780369225813,36.12,70755.82,91.5,-0.65356,0.0006,6.2378]
[1780369227149,36.12,70755.82,91.5,-0.65356,0.0006,6.2378]
[1780369227340,36.12,70755.82,91.5,-0.65356,0.0006,6.2378]
[1780369227758,36.11,70756.4,91.5,-0.65323,0.0006,6.24011]
[1780369228045,36.11,70756.4,91.5,-0.65323,0.0006,6.24011]
[1780369228118,36.11,70759.67,91.5,-0.65126,0.00061,6.25341]
[1780369228856,36.11,70759.67,91.5,-0.65126,0.00061,6.25341]
[1780369229279,36.11,70759.67,91.5,-0.65126,0.00061,6.25341]
[1780369229377,36.11,70755.32,91.5,-0.65391,0.0006,6.23547]
[1780369230280,36.11,70755.32,91.5,-0.65391,0.0006,6.23547]
[1780369230381,36.1,70749.15,91.5,-0.65764,0.0006,6.20962]
[1780369233654,36.1,70749.01,91.5,-0.65801,0.0006,6.19674]
[1780369234267,36.1,70749.01,91.5,-0.65801,0.0006,6.19674]
[1780369234288,36.1,70749.01,91.5,-0.65801,0.0006,6.19674]
[1780369234430,36.09,70744.29,91.5,-0.66086,0.0006,6.17655]
[1780369235381,36.09,70744.29,91.5,-0.66086,0.0006,6.17655]
[1780369235403,36.09,70729.25,91.5,-0.66986,0.00059,6.11038]
[1780369236305,36.09,70729.25,91.5,-0.66986,0.00059,6.11038]
[1780369236399,36.09,70729.25,91.5,-0.66986,0.00059,6.11038]
[1780369236444,36.09,70729.25,91.5,-0.66986,0.00059,6.11038]
[1780369236516,36.09,70728.88,91.5,-0.67009,0.00059,6.10864]
[1780369236902,36.09,70733.7,91.5,-0.66723,0.0006,6.13011]
[1780369238240,36.09,70733.7,91.5,-0.66723,0.0006,6.13011]
[1780369238341,36.09,70741.06,91.5,-0.66284,0.0006,6.16233]
[1780369239426,36.08,70739.07,91.5,-0.66404,0.0006,6.1536]
[1780369240931,36.08,70737.43,91.5,-0.66504,0.0006,6.14626]
[1780369242945,36.07,70737.34,91.5,-0.66511,0.0006,6.14577]
[1780369242946,36.07,70737.9,91.5,-0.66479,0.0006,6.14813]
[1780369246974,36.06,70736.62,91.5,-0.66561,0.0006,6.1421]
[1780369249564,36.05,70735.74,91.5,-0.66617,0.0006,6.13801]
[1780369249995,36.05,70739.22,91.5,-0.66409,0.0006,6.15325]
[1780369251002,36.05,70742.93,91.5,-0.66187,0.0006,6.16931]
[1780369252478,36.05,70742.93,91.5,-0.66187,0.0006,6.16931]
[1780369254025,36.04,70743.79,91.5,-0.66139,0.0006,6.1728]
[1780369254649,36.04,70743.79,91.5,-0.66139,0.0006,6.1728]
[1780369255826,36.04,70743.65,91.5,-0.66149,0.0006,6.17209]
[1780369257045,36.03,70746.3,91.5,-0.65992,0.0006,6.1833]
[1780369258315,36.03,70746.3,91.5,-0.65992,0.0006,6.1833]
[1780369258368,36.03,70747.93,91.5,-0.65895,0.0006,6.19017]
[1780369259006,36.03,70747.93,91.5,-0.65895,0.0006,6.19017]
[1780369259026,36.03,70747.93,91.5,-0.65895,0.0006,6.19017]
[1780369259429,36.03,70747.93,91.5,-0.65895,0.0006,6.19017]
[1780369259574,36.03,70749.63,91.5,-0.65793,0.0006,6.1973]
[1780369260067,36.03,70762.69,91.5,-0.65001,0.00061,6.25141]
[1780369261511,36.03,70762.69,91.5,-0.65001,0.00061,6.25141]
[1780369261074,36.02,70766.06,91.5,-0.64796,0.00061,6.26495]
[1780369262490,36.02,70767.98,91.5,-0.64679,0.00061,6.27256]
[1780369262754,36.02,70767.98,91.5,-0.64679,0.00061,6.27256]
[1780369262847,36.02,70767.98,91.5,-0.64679,0.00061,6.27256]
[1780369262849,36.02,70767.98,91.5,-0.64679,0.00061,6.27256]
[1780369263088,36.02,70777.59,91.5,-0.6409,0.00061,6.31007]
[1780369263683,36.02,70777.59,91.5,-0.6409,0.00061,6.31007]
[1780369263851,36.02,70777.59,91.5,-0.6409,0.00061,6.31007]
[1780369264095,36.02,70784.07,91.5,-0.63692,0.00062,6.33459]
[1780369264926,36.02,70784.07,91.5,-0.63692,0.00062,6.33459]
[1780369265601,36.02,70784.42,91.5,-0.6367,0.00062,6.33587]
[1780369266134,36.02,70784.42,91.5,-0.6367,0.00062,6.33587]
[1780369266497,36.02,70784.92,91.5,-0.6364,0.00062,6.3377]
[1780369266823,36.02,70784.92,91.5,-0.6364,0.00062,6.3377]
[1780369267116,36.02,70790.49,91.5,-0.63296,0.00062,6.35818]
[1780369267691,36.02,70790.49,91.5,-0.63296,0.00062,6.35818]
[1780369267876,36.02,70790.49,91.5,-0.63296,0.00062,6.35818]
[1780369268123,36.02,70791.13,91.5,-0.63257,0.00062,6.36047]
[1780369270137,36.01,70789.89,91.5,-0.63336,0.00062,6.35586]
[1780369270640,36.01,70789.89,91.5,-0.63336,0.00062,6.35586]
[1780369271255,36.01,70786.84,91.5,-0.63525,0.00062,6.34461]
[1780369272549,36.01,70781.05,91.5,-0.63883,0.00062,6.3229]
[1780369273032,36.01,70781.05,91.5,-0.63883,0.00062,6.3229]
[1780369273369,36.01,70777.68,91.5,-0.64091,0.00061,6.31003]
[1780369274165,36.01,70775.78,91.5,-0.64208,0.00061,6.3027]
[1780369277362,36.0,70778.19,91.5,-0.64061,0.00062,6.31194]
[1780369277939,36.0,70778.19,91.5,-0.64061,0.00062,6.31194]
[1780369278274,36.0,70779.16,91.5,-0.64001,0.00062,6.31563]
[1780369279499,36.0,70779.16,91.5,-0.64001,0.00062,6.31563]
[1780369279570,36.0,70782.02,91.5,-0.63825,0.00062,6.32646]
[1780369280026,36.0,70782.02,91.5,-0.63825,0.00062,6.32646]
[1780369280207,36.0,70783.63,91.5,-0.63726,0.00062,6.33249]
[1780369280944,36.0,70783.63,91.5,-0.63726,0.00062,6.33249]
[1780369281213,36.0,70785.51,91.5,-0.63611,0.00062,6.33948]
[1780369281917,36.0,70785.51,91.5,-0.63611,0.00062,6.33948]
[1780369282221,36.0,70785.79,91.5,-0.63594,0.00062,6.34048]
[1780369285241,35.99,70787.03,91.5,-0.63519,0.00062,6.34498]
[1780369288948,35.99,70787.08,91.5,-0.63517,0.00062,6.34509]
[1780369289270,35.99,70786.42,91.5,-0.63559,0.00062,6.34258]
[1780369290860,35.99,70787.3,91.5,-0.63506,0.00062,6.3458]
[1780369291599,35.99,70787.3,91.5,-0.63506,0.00062,6.3458]
[1780369291284,35.98,70787.73,91.5,-0.63502,0.00062,6.33544]
[1780369291647,35.98,70787.73,91.5,-0.63502,0.00062,6.33544]
[1780369292291,35.98,70789.63,91.5,-0.63385,0.00062,6.3424]
[1780369293507,35.98,70789.63,91.5,-0.63385,0.00062,6.3424]
[1780369293609,35.98,70791.08,91.5,-0.63295,0.00062,6.34766]
[1780369293858,35.98,70791.08,91.5,-0.63295,0.00062,6.34766]
[1780369294305,35.98,70791.59,91.5,-0.63264,0.00062,6.34948]
[1780369295093,35.98,70791.59,91.5,-0.63264,0.00062,6.34948]
[1780369295442,35.98,70792.57,91.5,-0.63204,0.00062,6.35299]
[1780369295707,35.98,70792.57,91.5,-0.63204,0.00062,6.35299]
[1780369295780,35.98,70792.57,91.5,-0.63204,0.00062,6.35299]
[1780369295923,35.98,70792.57,91.5,-0.63204,0.00062,6.35299]
[1780369296609,35.98,70792.57,91.5,-0.63204,0.00062,6.35299]
[1780369296319,35.97,70795.39,91.5,-0.63029,0.00062,6.3631]
[1780369296701,35.97,70795.39,91.5,-0.63029,0.00062,6.3631]
[1780369296792,35.97,70795.39,91.5,-0.63029,0.00062,6.3631]
[1780369297426,35.97,70798.37,91.5,-0.62845,0.00062,6.37366]
[1780369297845,35.97,70798.37,91.5,-0.62845,0.00062,6.37366]
[1780369298334,35.97,70801.41,91.5,-0.62655,0.00062,6.38431]
[1780369298828,35.97,70801.41,91.5,-0.62655,0.00062,6.38431]
[1780369299341,35.97,70800.93,91.5,-0.62686,0.00062,6.38261]
[1780369300766,35.97,70800.88,91.5,-0.6269,0.00062,6.3824]
[1780369301355,35.97,70765.19,91.5,-0.64897,0.00061,6.2479]
[1780369302526,35.97,70765.19,91.5,-0.64897,0.00061,6.2479]
[1780369302627,35.97,70765.12,91.5,-0.649,0.00061,6.24769]
[1780369303043,35.97,70765.12,91.5,-0.649,0.00061,6.24769]
[1780369303369,35.97,70765.45,91.5,-0.64879,0.00061,6.24908]
[1780369304800,35.97,70765.3,91.5,-0.64887,0.00061,6.24854]
[1780369305383,35.98,70762.69,91.5,-0.65046,0.00061,6.23804]
[1780369306014,35.98,70762.69,91.5,-0.65046,0.00061,6.23804]
[1780369306561,35.98,70759.78,91.5,-0.65222,0.00061,6.22621]
[1780369306856,35.98,70759.78,91.5,-0.65222,0.00061,6.22621]
[1780369306957,35.98,70759.78,91.5,-0.65221,0.00061,6.22628]
[1780369309154,35.98,70759.79,91.5,-0.6522,0.00061,6.22638]
[1780369309411,35.99,70758.66,91.5,-0.65288,0.00061,6.22179]
[1780369310376,35.99,70758.66,91.5,-0.65288,0.00061,6.22179]
[1780369310420,35.99,70768.2,91.5,-0.64704,0.00061,6.26052]
[1780369311427,35.99,70765.06,91.5,-0.64896,0.00061,6.24795]
[1780369312434,35.99,70762.09,91.5,-0.65077,0.00061,6.23594]
[1780369313033,35.99,70762.09,91.5,-0.65077,0.00061,6.23594]
[1780369313441,35.99,70761.49,91.5,-0.65113,0.00061,6.23352]
[1780369314185,35.99,70761.49,91.5,-0.65113,0.00061,6.23352]
[1780369314448,35.99,70756.43,91.5,-0.65421,0.00061,6.21272]
[1780369315244,35.99,70756.43,91.5,-0.65421,0.00061,6.21272]
[1780369315455,35.99,70747.93,91.5,-0.65936,0.0006,6.17695]
[1780369315676,35.99,70747.93,91.5,-0.65936,0.0006,6.17695]
[1780369315737,35.99,70747.93,91.5,-0.65936,0.0006,6.17695]
[1780369316555,35.99,70737.44,91.5,-0.66568,0.0006,6.1314]
[1780369317470,35.99,70734.57,91.5,-0.6674,0.0006,6.11871]
[1780369317889,35.99,70734.57,91.5,-0.6674,0.0006,6.11871]
[1780369318376,35.99,70734.57,91.5,-0.6674,0.0006,6.11871]
[1780369318424,35.99,70734.57,91.5,-0.6674,0.0006,6.11871]
[1780369318650,35.99,70734.57,91.5,-0.6674,0.0006,6.11871]
[1780369318973,35.99,70734.8,91.5,-0.66725,0.0006,6.11978]
[1780369319425,35.99,70734.8,91.5,-0.66725,0.0006,6.11978]
[1780369319484,36.0,70743.42,91.5,-0.66206,0.0006,6.15768]
[1780369319776,36.0,70743.42,91.5,-0.66206,0.0006,6.15768]
[1780369320611,36.0,70747.18,91.5,-0.65979,0.0006,6.1739]
[1780369321498,36.0,70750.34,91.5,-0.65787,0.00061,6.1874]
[1780369321774,36.0,70750.34,91.5,-0.65787,0.00061,6.1874]
[1780369322550,36.0,70750.34,91.5,-0.65787,0.00061,6.1874]
[1780369322651,36.0,70759.16,91.5,-0.65251,0.00061,6.22424]
[1780369323512,36.0,70760.36,91.5,-0.65178,0.00061,6.22919]
[1780369328547,36.0,70760.8,91.5,-0.65149,0.00061,6.2311]
[1780369329554,36.01,70759.42,91.5,-0.65233,0.00061,6.22547]
[1780369330561,36.01,70761.57,91.5,-0.65102,0.00061,6.23429]
[1780369332574,36.01,70751.28,91.5,-0.65727,0.00061,6.19164]
[1780369333582,36.01,70753.69,91.5,-0.65579,0.00061,6.20186]
[1780369335182,36.01,70753.76,91.5,-0.65573,0.00061,6.20224]
[1780369335596,36.02,70753.81,91.5,-0.65569,0.00061,6.20253]
[1780369335997,36.02,70753.81,91.5,-0.65569,0.00061,6.20253]
[1780369336603,36.02,70753.61,91.5,-0.65581,0.00061,6.20175]
[1780369337610,36.02,70743.36,91.5,-0.662,0.0006,6.15815]
[1780369337853,36.02,70743.36,91.5,-0.662,0.0006,6.15815]
[1780369338617,36.02,70741.74,91.5,-0.66298,0.0006,6.15109]
[1780369339626,36.02,70742.93,91.5,-0.66225,0.0006,6.15636]
[1780369341641,36.03,70740.2,91.5,-0.66386,0.0006,6.14466]
[1780369342648,36.03,70757.22,91.5,-0.65356,0.00061,6.21712]
[1780369343655,36.03,70725.58,91.5,-0.67259,0.00059,6.07946]
[1780369344661,36.04,70726.28,91.5,-0.67215,0.0006,6.08281]
[1780369345914,36.04,70725.57,91.5,-0.67255,0.00059,6.07972]
[1780369346175,36.04,70725.57,91.5,-0.67255,0.00059,6.07972]
[1780369346676,36.05,70720.09,91.5,-0.67579,0.00059,6.05468]
[1780369347683,36.05,70715.32,91.5,-0.67859,0.00059,6.03254]
[1780369348690,36.05,70746.56,91.5,-0.65993,0.0006,6.17287]
[1780369350858,36.06,70746.84,91.5,-0.65974,0.0006,6.17421]
[1780369351711,36.06,70747.94,91.5,-0.65934,0.0006,6.16674]
[1780369354732,36.06,70754.24,91.5,-0.6555,0.00061,6.19342]
[1780369355961,36.06,70755.55,91.5,-0.65469,0.00061,6.19899]
[1780369359767,36.07,70754.54,91.5,-0.65529,0.00061,6.19491]
[1780369361781,36.07,70756.97,91.5,-0.6538,0.00061,6.20508]
[1780369366815,36.08,70757.02,91.5,-0.65374,0.00061,6.20547]
[1780369368830,36.08,70759.04,91.5,-0.6525,0.00061,6.21386]
[1780369373864,36.09,70758.76,91.5,-0.65265,0.00061,6.21284]
[1780369377629,36.09,70758.84,91.5,-0.6526,0.00061,6.21321]
[1780369378900,36.09,70760.44,91.5,-0.65161,0.00061,6.21985]
[1780369384654,36.09,70760.59,91.5,-0.6515,0.00061,6.22054]
[1780369384672,36.09,70763.5,91.5,-0.64973,0.00061,6.23237]
[1780369385480,36.1,70765.59,91.5,-0.64845,0.00061,6.24079]
[1780369386956,36.1,70766.92,91.5,-0.64763,0.00061,6.24612]
[1780369388367,36.1,70766.92,91.5,-0.64763,0.00061,6.24612]
[1780369388394,36.1,70766.92,91.5,-0.64763,0.00061,6.24612]
[1780369388695,36.1,70767.32,91.5,-0.64739,0.00061,6.24772]
[1780369389610,36.1,70770.44,91.5,-0.64547,0.00061,6.2601]
[1780369390435,36.1,70771.92,91.5,-0.64456,0.00061,6.26593]
[1780369392669,36.1,70770.89,91.5,-0.64519,0.00061,6.26193]
[1780369393518,36.1,70769.74,91.5,-0.64589,0.00061,6.25742]
[1780369393845,36.1,70769.74,91.5,-0.64589,0.00061,6.25742]
[1780369394479,36.1,70769.74,91.5,-0.64589,0.00061,6.25742]
[1780369394539,36.1,70765.6,91.5,-0.64842,0.00061,6.241]
[1780369395012,36.1,70763.61,91.5,-0.64963,0.00061,6.23301]
[1780369396019,36.1,70766.93,91.5,-0.6476,0.00061,6.24633]
[1780369399307,36.1,70766.6,91.5,-0.6478,0.00061,6.24502]
[1780369399391,36.1,70755.63,91.5,-0.65448,0.00061,6.20039]
[1780369400498,36.1,70755.63,91.5,-0.65448,0.00061,6.20039]
[1780369400724,36.1,70747.44,91.5,-0.65944,0.0006,6.16598]
[1780369401055,36.1,70751.17,91.5,-0.65718,0.00061,6.18183]
[1780369402241,36.11,70760.26,91.5,-0.65165,0.00061,6.21954]
[1780369406209,36.11,70763.0,91.5,-0.64997,0.00061,6.23072]
[1780369407322,36.11,70766.3,91.5,-0.64796,0.00061,6.24399]
[1780369408104,36.11,70765.08,91.5,-0.6487,0.00061,6.23911]
[1780369413139,36.11,70764.54,91.5,-0.64927,0.00061,6.22492]
[1780369415153,36.11,70766.02,91.5,-0.64836,0.00061,6.23088]
[1780369416160,36.11,70768.2,91.5,-0.64702,0.00061,6.23958]
[1780369417155,36.11,70768.2,91.5,-0.64702,0.00061,6.23958]
[1780369417166,36.11,70768.49,91.5,-0.64684,0.00061,6.24076]
[1780369417973,36.11,70768.49,91.5,-0.64684,0.00061,6.24076]
[1780369418174,36.11,70768.66,91.5,-0.64673,0.00061,6.24144]
[1780369419181,36.12,70769.97,91.5,-0.64593,0.00061,6.24665]
[1780369421195,36.12,70767.9,91.5,-0.64719,0.00061,6.23848]
[1780369422202,36.12,70766.48,91.5,-0.64806,0.00061,6.23283]
[1780369422959,36.12,70766.48,91.5,-0.64806,0.00061,6.23283]
[1780369423401,36.12,70766.48,91.5,-0.64806,0.00061,6.23283]
[1780369423634,36.12,70769.65,91.5,-0.64612,0.00061,6.24542]
[1780369423934,36.12,70769.65,91.5,-0.64612,0.00061,6.24542]
[1780369424216,36.12,70773.11,91.5,-0.64399,0.00061,6.259]
[1780369425223,36.12,70775.12,91.5,-0.64275,0.00062,6.26682]
[1780369426647,36.12,70775.12,91.5,-0.64275,0.00062,6.26682]
[1780369426749,36.12,70775.18,91.5,-0.64272,0.00062,6.26707]
[1780369427498,36.12,70775.18,91.5,-0.64272,0.00062,6.26707]
[1780369427597,36.12,70775.41,91.5,-0.64257,0.00062,6.26797]
[1780369430257,36.12,70767.17,91.5,-0.64762,0.00061,6.23568]
[1780369431895,36.12,70767.21,91.5,-0.64759,0.00061,6.23588]
[1780369432790,36.12,70764.98,91.5,-0.64895,0.00061,6.227]
[1780369433279,36.13,70773.08,91.5,-0.64398,0.00061,6.25908]
[1780369435190,36.13,70773.44,91.5,-0.64375,0.00061,6.26051]
[1780369436974,36.13,70773.38,91.5,-0.64379,0.00061,6.26031]
[1780369437008,36.13,70773.38,91.5,-0.64379,0.00061,6.26031]
[1780369437653,36.13,70771.1,91.5,-0.64519,0.00061,6.25139]
[1780369438653,36.13,70771.1,91.5,-0.64519,0.00061,6.25139]
[1780369438657,36.13,70767.34,91.5,-0.64749,0.00061,6.23653]
[1780369439677,36.13,70767.34,91.5,-0.64749,0.00061,6.23653]
[1780369439781,36.13,70767.12,91.5,-0.64763,0.00061,6.23566]
[1780369441072,36.13,70766.84,91.5,-0.6478,0.00061,6.23455]
[1780369443349,36.13,70759.75,91.5,-0.65212,0.00061,6.20594]
[1780369444745,36.13,70759.75,91.5,-0.65212,0.00061,6.20594]
[1780369448383,36.13,70757.54,91.5,-0.65344,0.00061,6.19703]
[1780369449418,36.13,70757.54,91.5,-0.65344,0.00061,6.19703]
[1780369450752,36.14,70757.65,91.5,-0.65337,0.00061,6.19752]
[1780369450398,36.14,70759.42,91.5,-0.65229,0.00061,6.20482]
[1780369452412,36.14,70758.2,91.5,-0.65302,0.00061,6.19987]
[1780369453419,36.14,70768.33,91.5,-0.64684,0.00061,6.24077]
[1780369454614,36.14,70766.49,91.5,-0.64796,0.00061,6.23348]
[1780369457409,36.14,70767.18,91.5,-0.64754,0.00061,6.23623]
[1780369457567,36.14,70767.18,91.5,-0.64754,0.00061,6.23623]
[1780369457668,36.14,70768.57,91.5,-0.64669,0.00061,6.24174]
[1780369458594,36.14,70768.57,91.5,-0.64669,0.00061,6.24174]
[1780369458683,36.14,70768.57,91.5,-0.64669,0.00061,6.24174]
[1780369458693,36.14,70768.57,91.5,-0.64669,0.00061,6.24174]
[1780369458795,36.14,70776.24,91.5,-0.64198,0.00062,6.27168]
[1780369459080,36.14,70776.24,91.5,-0.64198,0.00062,6.27168]
[1780369459462,36.14,70786.77,91.5,-0.63547,0.00062,6.3114]
[1780369460628,36.14,70789.87,91.5,-0.63355,0.00062,6.32278]
[1780369461476,36.14,70792.48,91.5,-0.63193,0.00062,6.33223]
[1780369463490,36.14,70795.18,91.5,-0.63026,0.00062,6.3419]
[1780369464844,36.14,70795.38,91.5,-0.63014,0.00062,6.3426]
[1780369465069,36.14,70795.38,91.5,-0.63014,0.00062,6.3426]
[1780369465123,36.14,70795.38,91.5,-0.63014,0.00062,6.3426]
[1780369465504,36.14,70793.76,91.5,-0.63115,0.00062,6.33679]
[1780369465917,36.14,70793.76,91.5,-0.63115,0.00062,6.33679]
[1780369465943,36.14,70793.76,91.5,-0.63115,0.00062,6.33679]
[1780369466577,36.14,70793.76,91.5,-0.63115,0.00062,6.33679]
[1780369466678,36.14,70794.19,91.5,-0.63088,0.00062,6.33833]
[1780369467518,36.14,70798.96,91.5,-0.62791,0.00062,6.35525]
[1780369468525,36.14,70800.62,91.5,-0.62687,0.00062,6.36104]
[1780369470541,36.14,70803.7,91.5,-0.62495,0.00062,6.3717]
[1780369471348,36.14,70803.7,91.5,-0.62495,0.00062,6.3717]
[1780369471603,36.14,70801.69,91.5,-0.62641,0.00062,6.35287]
[1780369472030,36.14,70801.69,91.5,-0.62641,0.00062,6.35287]
[1780369472553,36.14,70794.44,91.5,-0.63093,0.00062,6.32733]
[1780369473561,36.14,70795.6,91.5,-0.63021,0.00062,6.3315]
[1780369474568,36.15,70797.85,91.5,-0.6288,0.00062,6.33949]
[1780369475575,36.15,70799.72,91.5,-0.62763,0.00062,6.34608]
[1780369478596,36.15,70800.83,91.5,-0.62693,0.00062,6.35001]
[1780369480610,36.15,70805.51,91.5,-0.624,0.00063,6.36616]
[1780369481001,36.15,70805.51,91.5,-0.624,0.00063,6.36616]
[1780369481079,36.15,70805.51,91.5,-0.624,0.00063,6.36616]
[1780369481251,36.15,70805.51,91.5,-0.624,0.00063,6.36616]
[1780369481256,36.15,70805.51,91.5,-0.624,0.00063,6.36616]
[1780369481677,36.15,70805.51,91.5,-0.624,0.00063,6.36616]
[1780369481749,36.15,70805.51,91.5,-0.624,0.00063,6.36616]
[1780369481815,36.15,70814.08,91.5,-0.61862,0.00063,6.39479]
[1780369481956,36.15,70814.08,91.5,-0.61862,0.00063,6.39479]
[1780369482054,36.15,70814.08,91.5,-0.61862,0.00063,6.39479]
[1780369482584,36.15,70814.08,91.5,-0.61862,0.00063,6.39479]
[1780369482799,36.15,70844.85,91.5,-0.59914,0.00064,6.48795]
[1780369483643,36.15,70839.25,91.5,-0.60271,0.00064,6.47213]
[1780369484022,36.15,70839.25,91.5,-0.60271,0.00064,6.47213]
[1780369484650,36.15,70840.51,91.5,-0.60191,0.00064,6.47574]
[1780369485287,36.15,70840.51,91.5,-0.60191,0.00064,6.47574]
[1780369485657,36.15,70840.58,91.5,-0.60186,0.00064,6.47594]
[1780369486765,36.15,70840.58,91.5,-0.60186,0.00064,6.47594]
[1780369486955,36.15,70841.17,91.5,-0.60148,0.00064,6.47762]
[1780369487691,36.15,70849.85,91.5,-0.59595,0.00064,6.50164]
[1780369490103,36.16,70849.73,91.5,-0.59602,0.00064,6.50134]
[1780369490712,36.16,70850.25,91.5,-0.59568,0.00064,6.50277]
[1780369492054,36.16,70850.19,91.5,-0.59571,0.00064,6.50263]
[1780369492726,36.16,70849.84,91.5,-0.59593,0.00064,6.5017]
[1780369493146,36.16,70849.84,91.5,-0.59593,0.00064,6.5017]
[1780369493732,36.16,70847.42,91.5,-0.59747,0.00064,6.49515]
[1780369494389,36.16,70847.42,91.5,-0.59747,0.00064,6.49515]
[1780369494740,36.17,70848.5,91.5,-0.59678,0.00064,6.49812]
[1780369495072,36.17,70848.5,91.5,-0.59678,0.00064,6.49812]
[1780369495473,36.17,70848.5,91.5,-0.59678,0.00064,6.49812]
[1780369495747,36.17,70851.8,91.5,-0.59467,0.00064,6.507]
[1780369497959,36.17,70851.41,91.5,-0.59491,0.00064,6.50599]
[1780369498768,36.17,70847.23,91.5,-0.59758,0.00064,6.49472]
[1780369500742,36.17,70847.87,91.5,-0.59716,0.00064,6.49648]
[1780369501301,36.17,70848.05,91.5,-0.59704,0.00064,6.49699]
[1780369501578,36.17,70848.05,91.5,-0.59704,0.00064,6.49699]
[1780369501633,36.17,70848.05,91.5,-0.59704,0.00064,6.49699]
[1780369501798,36.18,70852.2,91.5,-0.59439,0.00064,6.50816]
[1780369502032,36.18,70852.2,91.5,-0.59439,0.00064,6.50816]
[1780369502187,36.18,70852.2,91.5,-0.59439,0.00064,6.50816]
[1780369502190,36.18,70852.2,91.5,-0.59439,0.00064,6.50816]
[1780369502343,36.18,70852.2,91.5,-0.59439,0.00064,6.50816]
[1780369502369,36.18,70852.2,91.5,-0.59439,0.00064,6.50816]
[1780369502802,36.18,70874.43,91.5,-0.58014,0.00064,6.56298]
[1780369503200,36.18,70874.43,91.5,-0.58014,0.00064,6.56298]
[1780369503267,36.18,70874.43,91.5,-0.58014,0.00064,6.56298]
[1780369503291,36.18,70874.43,91.5,-0.58014,0.00064,6.56298]
[1780369503307,36.18,70874.43,91.5,-0.58014,0.00064,6.56298]
[1780369503320,36.18,70874.43,91.5,-0.58014,0.00064,6.56298]
[1780369503812,36.18,70874.43,91.5,-0.58014,0.00064,6.56298]
[1780369503809,36.18,70881.64,91.5,-0.57549,0.00064,6.57896]
[1780369504392,36.18,70881.64,91.5,-0.57549,0.00064,6.57896]
[1780369504816,36.18,70892.57,91.5,-0.56843,0.00065,6.60149]
[1780369505395,36.18,70892.57,91.5,-0.56843,0.00065,6.60149]
[1780369505823,36.18,70893.94,91.5,-0.56754,0.00065,6.60417]
[1780369506213,36.18,70893.94,91.5,-0.56754,0.00065,6.60417]
[1780369506244,36.18,70893.94,91.5,-0.56754,0.00065,6.60417]
[1780369506346,36.18,70893.94,91.5,-0.56754,0.00065,6.60417]
[1780369506419,36.18,70893.94,91.5,-0.56754,0.00065,6.60417]
[1780369506830,36.18,70890.51,91.5,-0.56976,0.00065,6.59741]
[1780369507726,36.18,70890.51,91.5,-0.56976,0.00065,6.59741]
[1780369507780,36.18,70890.51,91.5,-0.56976,0.00065,6.59741]
[1780369507895,36.18,70889.58,91.5,-0.57036,0.00065,6.59555]
[1780369508167,36.18,70889.58,91.5,-0.57036,0.00065,6.59555]
[1780369508196,36.18,70889.58,91.5,-0.57036,0.00065,6.59555]
[1780369508779,36.18,70889.58,91.5,-0.57036,0.00065,6.59555]
[1780369508819,36.18,70889.58,91.5,-0.57036,0.00065,6.59555]
[1780369508844,36.18,70892.64,91.5,-0.56838,0.00065,6.60164]
[1780369508976,36.18,70892.64,91.5,-0.56838,0.00065,6.60164]
[1780369509073,36.18,70892.64,91.5,-0.56838,0.00065,6.60164]
[1780369509851,36.18,70894.47,91.5,-0.56719,0.00065,6.60521]
[1780369509974,36.18,70894.47,91.5,-0.56719,0.00065,6.60521]
[1780369510858,36.18,70899.33,91.5,-0.56404,0.00065,6.6144]
[1780369511232,36.18,70899.33,91.5,-0.56404,0.00065,6.6144]
[1780369511397,36.18,70899.33,91.5,-0.56404,0.00065,6.6144]
[1780369511582,36.18,70899.33,91.5,-0.56404,0.00065,6.6144]
[1780369511862,36.18,70899.33,91.5,-0.56404,0.00065,6.6144]
[1780369511866,36.19,70904.09,91.5,-0.56096,0.00065,6.62301]
[1780369511899,36.19,70904.09,91.5,-0.56096,0.00065,6.62301]
[1780369512582,36.19,70904.09,91.5,-0.56096,0.00065,6.62301]
[1780369512584,36.19,70904.09,91.5,-0.56096,0.00065,6.62301]
[1780369512873,36.19,70908.26,91.5,-0.55825,0.00065,6.63023]
[1780369513378,36.19,70908.26,91.5,-0.55825,0.00065,6.63023]
[1780369513881,36.19,70906.3,91.5,-0.55952,0.00065,6.62688]
[1780369514923,36.19,70906.66,91.5,-0.55928,0.00065,6.62751]
[1780369515248,36.19,70906.66,91.5,-0.55928,0.00065,6.62751]
[1780369516020,36.19,70906.66,91.5,-0.55928,0.00065,6.62751]
[1780369516066,36.19,70906.66,91.5,-0.55928,0.00065,6.62751]
[1780369516108,36.19,70906.66,91.5,-0.55928,0.00065,6.62751]
[1780369516327,36.19,70906.66,91.5,-0.55928,0.00065,6.62751]
[1780369516603,36.19,70900.24,91.5,-0.56344,0.00065,6.61612]
[1780369517277,36.19,70900.24,91.5,-0.56344,0.00065,6.61612]
[1780369517284,36.19,70900.24,91.5,-0.56344,0.00065,6.61612]
[1780369517303,36.19,70900.24,91.5,-0.56344,0.00065,6.61612]
[1780369517308,36.19,70900.24,91.5,-0.56344,0.00065,6.61612]
[1780369517369,36.19,70900.24,91.5,-0.56344,0.00065,6.61612]
[1780369517400,36.19,70900.24,91.5,-0.56344,0.00065,6.61612]
[1780369517531,36.19,70900.24,91.5,-0.56344,0.00065,6.61612]
[1780369517549,36.19,70900.24,91.5,-0.56344,0.00065,6.61612]
[1780369517721,36.19,70900.24,91.5,-0.56344,0.00065,6.61612]
[1780369517743,36.19,70894.48,91.5,-0.56717,0.00065,6.60528]
[1780369518224,36.19,70894.48,91.5,-0.56717,0.00065,6.60528]
[1780369518619,36.19,70900.02,91.5,-0.56358,0.00065,6.61572]
[1780369518916,36.19,70908.5,91.5,-0.55808,0.00065,6.63066]
[1780369520338,36.19,70908.5,91.5,-0.55808,0.00065,6.63066]
[1780369520412,36.2,70909.34,91.5,-0.55753,0.00065,6.63209]
[1780369520931,36.2,70909.34,91.5,-0.55753,0.00065,6.63209]
[1780369521309,36.2,70909.34,91.5,-0.55753,0.00065,6.63209]
[1780369521386,36.2,70908.09,91.5,-0.55834,0.00065,6.62999]
[1780369522851,36.2,70908.09,91.5,-0.55834,0.00065,6.62999]
[1780369522872,36.2,70909.09,91.5,-0.55768,0.00065,6.63168]
[1780369524822,36.2,70908.41,91.5,-0.55812,0.00065,6.63054]
[1780369528990,36.21,70912.39,91.5,-0.55553,0.00065,6.63714]
[1780369530930,36.21,70912.19,91.5,-0.55566,0.00065,6.63682]
[1780369534026,36.21,70910.05,91.5,-0.55714,0.00065,6.62183]
[1780369535542,36.21,70910.05,91.5,-0.55714,0.00065,6.62183]
[1780369535567,36.21,70910.05,91.5,-0.55714,0.00065,6.62183]
[1780369535617,36.21,70910.05,91.5,-0.55714,0.00065,6.62183]
[1780369535726,36.21,70910.05,91.5,-0.55714,0.00065,6.62183]
[1780369535813,36.22,70910.64,91.5,-0.55675,0.00065,6.62282]
[1780369536512,36.22,70910.64,91.5,-0.55675,0.00065,6.62282]
[1780369536538,36.22,70910.64,91.5,-0.55675,0.00065,6.62282]
[1780369536622,36.22,70910.64,91.5,-0.55675,0.00065,6.62282]
[1780369536642,36.22,70908.38,91.5,-0.55822,0.00065,6.61905]
[1780369537092,36.22,70908.38,91.5,-0.55822,0.00065,6.61905]
[1780369537629,36.22,70907.69,91.5,-0.55867,0.00065,6.61788]
[1780369538784,36.22,70907.69,91.5,-0.55867,0.00065,6.61788]
[1780369539185,36.22,70908.4,91.5,-0.5582,0.00065,6.61909]
[1780369539235,36.22,70908.4,91.5,-0.5582,0.00065,6.61909]
[1780369539245,36.22,70908.4,91.5,-0.5582,0.00065,6.61909]
[1780369539766,36.22,70908.4,91.5,-0.5582,0.00065,6.61909]
[1780369539798,36.22,70908.54,91.5,-0.55811,0.00065,6.61934]
[1780369540177,36.22,70908.54,91.5,-0.55811,0.00065,6.61934]
[1780369540387,36.22,70911.02,91.5,-0.55649,0.00065,6.62347]
[1780369541405,36.23,70912.64,91.5,-0.55544,0.00065,6.62612]
[1780369542189,36.23,70913.85,91.5,-0.55465,0.00065,6.62806]
[1780369544096,36.23,70915.26,91.5,-0.55373,0.00065,6.6303]
[1780369545233,36.23,70915.26,91.5,-0.55373,0.00065,6.6303]
[1780369545245,36.23,70916.7,91.5,-0.55279,0.00065,6.63254]
[1780369548124,36.23,70917.9,91.5,-0.55201,0.00065,6.63438]
[1780369551902,36.23,70917.54,91.5,-0.55224,0.00065,6.63384]
[1780369551916,36.23,70917.54,91.5,-0.55224,0.00065,6.63384]
[1780369551929,36.23,70917.54,91.5,-0.55224,0.00065,6.63384]
[1780369552152,36.23,70913.56,91.5,-0.55483,0.00065,6.62762]
[1780369553158,36.23,70907.72,91.5,-0.55862,0.00065,6.618]
[1780369554239,36.23,70907.72,91.5,-0.55862,0.00065,6.618]
[1780369554403,36.23,70907.72,91.5,-0.55862,0.00065,6.618]
[1780369554415,36.23,70907.72,91.5,-0.55862,0.00065,6.618]
[1780369554701,36.23,70907.72,91.5,-0.55862,0.00065,6.618]
[1780369555916,36.23,70907.46,91.5,-0.55879,0.00065,6.61756]
[1780369556180,36.24,70906.0,91.5,-0.55974,0.00065,6.61506]
[1780369558176,36.24,70905.7,91.5,-0.55993,0.00065,6.61454]
[1780369558299,36.24,70905.7,91.5,-0.55993,0.00065,6.61454]
[1780369559742,36.24,70903.38,91.5,-0.56143,0.00065,6.61048]
[1780369560840,36.24,70900.18,91.5,-0.5635,0.00065,6.60472]
[1780369562800,36.24,70900.19,91.5,-0.56349,0.00065,6.60474]
[1780369564814,36.25,70899.61,91.5,-0.56386,0.00065,6.6037]
[1780369564843,36.25,70899.61,91.5,-0.56386,0.00065,6.6037]
[1780369564945,36.25,70899.7,91.5,-0.5638,0.00065,6.60387]
[1780369565402,36.25,70894.11,91.5,-0.56742,0.00065,6.59333]
[1780369566883,36.25,70894.11,91.5,-0.56742,0.00065,6.59333]
[1780369566916,36.25,70894.11,91.5,-0.56742,0.00065,6.59333]
[1780369566949,36.25,70886.82,91.5,-0.57213,0.00065,6.57877]
[1780369568666,36.25,70886.6,91.5,-0.57227,0.00065,6.57832]
[1780369568718,36.25,70884.01,91.5,-0.57394,0.00065,6.57293]
[1780369569066,36.25,70884.01,91.5,-0.57394,0.00065,6.57293]
[1780369569938,36.25,70884.01,91.5,-0.57394,0.00065,6.57293]
[1780369569427,36.25,70885.57,91.5,-0.57293,0.00065,6.57621]
[1780369570171,36.25,70885.57,91.5,-0.57293,0.00065,6.57621]
[1780369570184,36.25,70885.57,91.5,-0.57293,0.00065,6.57621]
[1780369570274,36.25,70885.57,91.5,-0.57293,0.00065,6.57621]
[1780369570328,36.25,70885.57,91.5,-0.57293,0.00065,6.57621]
[1780369570483,36.25,70885.57,91.5,-0.57293,0.00065,6.57621]
[1780369570511,36.26,70887.57,91.5,-0.57163,0.00065,6.58035]
[1780369571538,36.26,70887.57,91.5,-0.57163,0.00065,6.58035]
[1780369571544,36.26,70896.4,91.5,-0.56592,0.00065,6.59776]
[1780369572297,36.26,70898.57,91.5,-0.56451,0.00065,6.60185]
[1780369576554,36.26,70898.41,91.5,-0.56461,0.00065,6.60157]
[1780369576560,36.26,70898.41,91.5,-0.56461,0.00065,6.60157]
[1780369576564,36.26,70898.41,91.5,-0.56461,0.00065,6.60157]
[1780369576586,36.26,70898.41,91.5,-0.56461,0.00065,6.60157]
[1780369576608,36.26,70898.41,91.5,-0.56461,0.00065,6.60157]
[1780369576614,36.26,70900.07,91.5,-0.56353,0.00065,6.60463]
[1780369577333,36.27,70901.57,91.5,-0.56256,0.00065,6.60737]
[1780369578043,36.27,70901.57,91.5,-0.56256,0.00065,6.60737]
[1780369578435,36.27,70901.57,91.5,-0.56256,0.00065,6.60737]
[1780369578443,36.27,70905.21,91.5,-0.56019,0.00065,6.61382]
[1780369582127,36.27,70905.19,91.5,-0.5602,0.00065,6.61382]
[1780369587706,36.28,70904.77,91.5,-0.56045,0.00065,6.61313]
[1780369587785,36.29,70905.5,91.5,-0.55997,0.00065,6.61441]
[1780369588531,36.29,70905.5,91.5,-0.55997,0.00065,6.61441]
[1780369588532,36.29,70904.19,91.5,-0.56082,0.00065,6.61212]
[1780369590972,36.29,70904.15,91.5,-0.56085,0.00065,6.61205]
[1780369591726,36.29,70905.26,91.5,-0.56023,0.00065,6.60247]
[1780369592438,36.29,70902.85,91.5,-0.5618,0.00065,6.59823]
[1780369593335,36.29,70902.85,91.5,-0.5618,0.00065,6.59823]
[1780369593445,36.29,70903.88,91.5,-0.56113,0.00065,6.60007]
[1780369594464,36.29,70903.88,91.5,-0.56113,0.00065,6.60007]
[1780369594565,36.29,70905.23,91.5,-0.56024,0.00065,6.60244]
[1780369597856,36.29,70900.18,91.5,-0.56352,0.00065,6.59344]
[1780369598570,36.3,70896.28,91.5,-0.56604,0.00065,6.58618]
[1780369600522,36.3,70896.65,91.5,-0.5658,0.00065,6.58689]
[1780369600624,36.3,70895.56,91.5,-0.5665,0.00065,6.58483]
[1780369601500,36.3,70896.79,91.5,-0.5657,0.00065,6.58717]
[1780369602158,36.3,70896.79,91.5,-0.5657,0.00065,6.58717]
[1780369602572,36.3,70899.93,91.5,-0.56367,0.00065,6.59301]
[1780369603680,36.3,70901.5,91.5,-0.56265,0.00065,6.59587]
[1780369604588,36.3,70901.5,91.5,-0.56265,0.00065,6.59587]
[1780369604600,36.3,70901.9,91.5,-0.56239,0.00065,6.5966]
[1780369605529,36.3,70905.12,91.5,-0.5603,0.00065,6.6023]
[1780369606536,36.31,70906.8,91.5,-0.5592,0.00065,6.60521]
[1780369607543,36.31,70904.92,91.5,-0.56042,0.00065,6.60196]
[1780369609083,36.31,70905.51,91.5,-0.56004,0.00065,6.60299]
[1780369611455,36.31,70904.18,91.5,-0.5609,0.00065,6.60068]
[1780369612578,36.31,70908.17,91.5,-0.5583,0.00065,6.60756]
[1780369613502,36.31,70908.17,91.5,-0.5583,0.00065,6.60756]
[1780369613564,36.31,70908.17,91.5,-0.5583,0.00065,6.60756]
[1780369613593,36.31,70908.17,91.5,-0.5583,0.00065,6.60756]
[1780369613684,36.31,70909.84,91.5,-0.55722,0.00065,6.61036]
[1780369614592,36.31,70912.05,91.5,-0.55578,0.00065,6.61399]
[1780369615599,36.32,70913.99,91.5,-0.55452,0.00065,6.6171]
[1780369618557,36.32,70913.6,91.5,-0.55477,0.00065,6.61649]
[1780369620744,36.32,70916.53,91.5,-0.55286,0.00065,6.62108]
[1780369621880,36.32,70913.62,91.5,-0.55475,0.00065,6.61653]
[1780369624661,36.32,70909.99,91.5,-0.5571,0.00065,6.61065]
[1780369625093,36.32,70909.99,91.5,-0.5571,0.00065,6.61065]
[1780369625836,36.32,70909.99,91.5,-0.5571,0.00065,6.61065]
[1780369625855,36.32,70909.99,91.5,-0.5571,0.00065,6.61065]
[1780369626772,36.32,70909.69,91.5,-0.5573,0.00065,6.61016]
[1780369628969,36.33,70911.21,91.5,-0.55631,0.00065,6.61266]
[1780369628974,36.33,70911.21,91.5,-0.55631,0.00065,6.61266]
[1780369629037,36.33,70911.21,91.5,-0.55631,0.00065,6.61266]
[1780369629103,36.33,70911.2,91.5,-0.55631,0.00065,6.61265]
[1780369629116,36.33,70911.2,91.5,-0.55631,0.00065,6.61265]
[1780369629171,36.33,70911.2,91.5,-0.55631,0.00065,6.61265]
[1780369629288,36.33,70911.2,91.5,-0.55631,0.00065,6.61265]
[1780369629420,36.33,70911.2,91.5,-0.55631,0.00065,6.61265]
[1780369629828,36.33,70912.53,91.5,-0.55544,0.00065,6.61482]
[1780369630035,36.33,70912.53,91.5,-0.55544,0.00065,6.61482]
[1780369630704,36.33,70903.24,91.5,-0.56147,0.00065,6.59911]
[1780369632242,36.33,70902.42,91.5,-0.562,0.00065,6.59765]
[1780369632253,36.33,70902.42,91.5,-0.562,0.00065,6.59765]
[1780369632718,36.33,70902.2,91.5,-0.56214,0.00065,6.59726]
[1780369633660,36.33,70902.2,91.5,-0.56214,0.00065,6.59726]
[1780369633677,36.33,70902.2,91.5,-0.56214,0.00065,6.59726]
[1780369633741,36.33,70902.2,91.5,-0.56214,0.00065,6.59726]
[1780369633838,36.33,70901.4,91.5,-0.56266,0.00065,6.59583]
[1780369634731,36.33,70896.08,91.5,-0.5661,0.00065,6.586]
[1780369635270,36.33,70896.08,91.5,-0.5661,0.00065,6.586]
[1780369635816,36.33,70896.08,91.5,-0.5661,0.00065,6.586]
[1780369636871,36.33,70896.2,91.5,-0.56602,0.00065,6.58623]
[1780369636880,36.34,70899.36,91.5,-0.56397,0.00065,6.59214]
[1780369641165,36.34,70900.31,91.5,-0.56335,0.00065,6.59391]
[1780369641188,36.34,70900.31,91.5,-0.56335,0.00065,6.59391]
[1780369641198,36.34,70900.31,91.5,-0.56335,0.00065,6.59391]
[1780369641979,36.34,70900.31,91.5,-0.56335,0.00065,6.59391]
[1780369641781,36.34,70905.92,91.5,-0.55971,0.00065,6.60386]
[1780369642475,36.34,70905.92,91.5,-0.55971,0.00065,6.60386]
[1780369642986,36.34,70905.92,91.5,-0.55971,0.00065,6.60386]
[1780369642996,36.34,70905.92,91.5,-0.55971,0.00065,6.60386]
[1780369643004,36.35,70909.83,91.5,-0.55717,0.00065,6.61047]
[1780369643691,36.35,70909.83,91.5,-0.55717,0.00065,6.61047]
[1780369643795,36.35,70912.65,91.5,-0.55534,0.00065,6.61508]
[1780369644299,36.35,70912.65,91.5,-0.55534,0.00065,6.61508]
[1780369644802,36.35,70915.62,91.5,-0.55341,0.00065,6.61978]
[1780369645955,36.35,70917.54,91.5,-0.55216,0.00065,6.62273]
[1780369646816,36.35,70911.36,91.5,-0.55617,0.00065,6.613]
[1780369647405,36.35,70911.36,91.5,-0.55617,0.00065,6.613]
[1780369648040,36.35,70910.38,91.5,-0.5568,0.00065,6.6114]
[1780369648432,36.35,70910.38,91.5,-0.5568,0.00065,6.6114]
[1780369648443,36.35,70910.38,91.5,-0.5568,0.00065,6.6114]
[1780369648771,36.35,70910.38,91.5,-0.5568,0.00065,6.6114]
[1780369648785,36.35,70910.38,91.5,-0.5568,0.00065,6.6114]
[1780369648822,36.35,70910.38,91.5,-0.5568,0.00065,6.6114]
[1780369648830,36.35,70908.25,91.5,-0.55818,0.00065,6.60787]
[1780369649837,36.35,70904.46,91.5,-0.56064,0.00065,6.60137]
[1780369651292,36.35,70905.25,91.5,-0.56013,0.00065,6.60275]
[1780369651943,36.35,70905.25,91.5,-0.56013,0.00065,6.60275]
[1780369655199,36.36,70905.46,91.5,-0.56009,0.00065,6.59157]
[1780369655229,36.36,70905.46,91.5,-0.56009,0.00065,6.59157]
[1780369655237,36.36,70905.46,91.5,-0.56009,0.00065,6.59157]
[1780369655254,36.36,70905.46,91.5,-0.56009,0.00065,6.59157]
[1780369655879,36.36,70908.58,91.5,-0.55806,0.00065,6.5969]
[1780369656886,36.36,70907.27,91.5,-0.55891,0.00065,6.59469]
[1780369657201,36.36,70907.27,91.5,-0.55891,0.00065,6.59469]
[1780369657290,36.36,70907.27,91.5,-0.55891,0.00065,6.59469]
[1780369657305,36.36,70907.27,91.5,-0.55891,0.00065,6.59469]
[1780369657316,36.36,70907.27,91.5,-0.55891,0.00065,6.59469]
[1780369657373,36.36,70907.27,91.5,-0.55891,0.00065,6.59469]
[1780369657892,36.36,70914.6,91.5,-0.55415,0.00065,6.60669]
[1780369658900,36.36,70921.12,91.5,-0.5499,0.00065,6.61658]
[1780369660774,36.36,70921.0,91.5,-0.54998,0.00065,6.61641]
[1780369661198,36.36,70921.56,91.5,-0.54961,0.00065,6.61723]
[1780369661367,36.36,70921.56,91.5,-0.54961,0.00065,6.61723]
[1780369661921,36.37,70920.53,91.5,-0.55028,0.00065,6.61573]
[1780369662923,36.37,70920.53,91.5,-0.55028,0.00065,6.61573]
[1780369663050,36.37,70920.53,91.5,-0.55028,0.00065,6.61573]
[1780369663935,36.37,70919.89,91.5,-0.55069,0.00065,6.6148]
[1780369665083,36.37,70920.4,91.5,-0.55036,0.00065,6.61555]
[1780369666956,36.37,70918.97,91.5,-0.55129,0.00065,6.61344]
[1780369669977,36.37,70917.18,91.5,-0.55245,0.00065,6.61074]
[1780369670848,36.37,70917.18,91.5,-0.55245,0.00065,6.61074]
[1780369670984,36.37,70918.78,91.5,-0.55141,0.00065,6.61317]
[1780369671552,36.37,70918.78,91.5,-0.55141,0.00065,6.61317]
[1780369671562,36.37,70918.78,91.5,-0.55141,0.00065,6.61317]
[1780369671991,36.38,70917.41,91.5,-0.5523,0.00065,6.6111]
[1780369672743,36.38,70917.41,91.5,-0.5523,0.00065,6.6111]
[1780369672772,36.38,70917.41,91.5,-0.5523,0.00065,6.6111]
[1780369672998,36.38,70916.93,91.5,-0.55261,0.00065,6.61037]
[1780369675727,36.38,70916.55,91.5,-0.55285,0.00065,6.6098]
[1780369675741,36.38,70916.55,91.5,-0.55285,0.00065,6.6098]
[1780369676020,36.38,70920.12,91.5,-0.55053,0.00065,6.61518]
[1780369679041,36.38,70918.77,91.5,-0.5514,0.00065,6.61318]
[1780369679137,36.38,70918.77,91.5,-0.5514,0.00065,6.61318]
[1780369680052,36.39,70920.16,91.5,-0.55049,0.00065,6.61525]
[1780369680967,36.39,70920.16,91.5,-0.55049,0.00065,6.61525]
[1780369681060,36.39,70922.62,91.5,-0.54889,0.00065,6.61883]
[1780369681425,36.39,70922.62,91.5,-0.54889,0.00065,6.61883]
[1780369682068,36.39,70931.05,91.5,-0.5434,0.00065,6.63026]
[1780369683043,36.39,70931.05,91.5,-0.5434,0.00065,6.63026]
[1780369683075,36.39,70935.92,91.5,-0.54022,0.00065,6.63629]
[1780369683153,36.39,70935.92,91.5,-0.54022,0.00065,6.63629]
[1780369683187,36.39,70935.92,91.5,-0.54022,0.00065,6.63629]
[1780369683235,36.39,70935.92,91.5,-0.54022,0.00065,6.63629]
[1780369683581,36.39,70935.92,91.5,-0.54022,0.00065,6.6363]
[1780369684508,36.39,70935.92,91.5,-0.54022,0.00065,6.6363]
[1780369684563,36.39,70940.39,91.5,-0.5373,0.00065,6.64146]
[1780369685206,36.39,70940.39,91.5,-0.5373,0.00065,6.64146]
[1780369685730,36.39,70940.39,91.5,-0.5373,0.00065,6.64146]
[1780369685808,36.39,70940.39,91.5,-0.5373,0.00065,6.64146]
[1780369685878,36.39,70942.56,91.5,-0.53588,0.00065,6.64384]
[1780369686795,36.39,70938.54,91.5,-0.5385,0.00065,6.63937]
[1780369687098,36.39,70938.54,91.5,-0.5385,0.00065,6.63937]
[1780369687118,36.39,70938.54,91.5,-0.5385,0.00065,6.63937]
[1780369687181,36.39,70938.54,91.5,-0.5385,0.00065,6.63937]
[1780369687219,36.39,70938.54,91.5,-0.5385,0.00065,6.63937]
[1780369687428,36.39,70938.54,91.5,-0.5385,0.00065,6.63937]
[1780369687492,36.39,70938.54,91.5,-0.5385,0.00065,6.63937]
[1780369687742,36.39,70938.54,91.5,-0.5385,0.00065,6.63937]
[1780369687748,36.39,70938.54,91.5,-0.5385,0.00065,6.63937]
[1780369687787,36.39,70938.54,91.5,-0.5385,0.00065,6.63937]
[1780369687969,36.39,70938.54,91.5,-0.5385,0.00065,6.63937]
[1780369687981,36.39,70938.54,91.5,-0.5385,0.00065,6.63937]
[1780369688071,36.39,70936.64,91.5,-0.53974,0.00065,6.63716]
[1780369688113,36.39,70936.64,91.5,-0.53974,0.00065,6.63716]
[1780369688351,36.39,70936.64,91.5,-0.53974,0.00065,6.63716]
[1780369688649,36.39,70925.44,91.5,-0.54704,0.00065,6.62281]
[1780369689841,36.39,70925.44,91.5,-0.54704,0.00065,6.62281]
[1780369689851,36.39,70925.44,91.5,-0.54704,0.00065,6.62281]
[1780369690007,36.39,70925.44,91.5,-0.54704,0.00065,6.62281]
[1780369690081,36.39,70925.44,91.5,-0.54704,0.00065,6.62281]
[1780369690063,36.39,70923.49,91.5,-0.54831,0.00065,6.62009]
[1780369690368,36.39,70923.49,91.5,-0.54831,0.00065,6.62009]
[1780369690387,36.39,70923.49,91.5,-0.54831,0.00065,6.62009]
[1780369690565,36.39,70926.09,91.5,-0.54662,0.00065,6.6237]
[1780369691399,36.39,70926.09,91.5,-0.54662,0.00065,6.6237]
[1780369691478,36.4,70931.54,91.5,-0.54307,0.00065,6.63091]
[1780369692920,36.4,70931.54,91.5,-0.54307,0.00065,6.63091]
[1780369692925,36.4,70934.85,91.5,-0.54091,0.00065,6.63502]
[1780369693784,36.4,70934.85,91.5,-0.54091,0.00065,6.63502]
[1780369693885,36.4,70934.52,91.5,-0.54112,0.00065,6.63462]
[1780369695159,36.4,70932.51,91.5,-0.54243,0.00065,6.63214]
[1780369697807,36.4,70932.85,91.5,-0.54221,0.00065,6.63257]
[1780369699681,36.41,70932.52,91.5,-0.54241,0.00065,6.63217]
[1780369701299,36.41,70933.86,91.5,-0.54154,0.00065,6.63384]
[1780369701322,36.41,70933.86,91.5,-0.54154,0.00065,6.63384]
[1780369701335,36.41,70933.86,91.5,-0.54154,0.00065,6.63384]
[1780369701359,36.41,70933.86,91.5,-0.54154,0.00065,6.63384]
[1780369701450,36.41,70933.86,91.5,-0.54154,0.00065,6.63384]
[1780369701463,36.41,70933.86,91.5,-0.54154,0.00065,6.63384]
[1780369701574,36.41,70933.86,91.5,-0.54154,0.00065,6.63384]
[1780369701688,36.41,70933.86,91.5,-0.54154,0.00065,6.63384]
[1780369701858,36.41,70933.86,91.5,-0.54154,0.00065,6.63384]
[1780369701898,36.41,70934.25,91.5,-0.54128,0.00065,6.63432]
[1780369702672,36.41,70934.25,91.5,-0.54128,0.00065,6.63432]
[1780369702714,36.41,70919.22,91.5,-0.55107,0.00065,6.61394]
[1780369703812,36.41,70919.22,91.5,-0.55107,0.00065,6.61394]
[1780369703844,36.41,70919.22,91.5,-0.55107,0.00065,6.61394]
[1780369703899,36.41,70909.95,91.5,-0.55708,0.00065,6.5994]
[1780369704752,36.41,70909.95,91.5,-0.55708,0.00065,6.5994]
[1780369704869,36.41,70909.95,91.5,-0.55708,0.00065,6.5994]
[1780369705081,36.41,70909.95,91.5,-0.55708,0.00065,6.5994]
[1780369705504,36.42,70910.15,91.5,-0.55695,0.00065,6.59974]
[1780369706761,36.42,70909.85,91.5,-0.55714,0.00065,6.59925]
[1780369707085,36.42,70909.85,91.5,-0.55714,0.00065,6.59925]
[1780369707584,36.42,70908.74,91.5,-0.55786,0.00065,6.59742]
[1780369707684,36.42,70907.95,91.5,-0.55837,0.00065,6.5961]
[1780369709981,36.42,70908.93,91.5,-0.55773,0.00065,6.59774]
[1780369710046,36.43,70910.29,91.5,-0.55684,0.00065,6.60001]
[1780369710181,36.43,70910.29,91.5,-0.55684,0.00065,6.60001]
[1780369710314,36.43,70910.29,91.5,-0.55684,0.00065,6.60001]
[1780369710377,36.43,70910.29,91.5,-0.55684,0.00065,6.60001]
[1780369710401,36.43,70910.29,91.5,-0.55684,0.00065,6.60001]
[1780369710595,36.43,70912.31,91.5,-0.55553,0.00065,6.6033]
[1780369711627,36.43,70912.31,91.5,-0.55553,0.00065,6.6033]
[1780369711729,36.43,70916.29,91.5,-0.55304,0.00065,6.59802]
[1780369713907,36.43,70917.02,91.5,-0.55256,0.00065,6.59915]
[1780369713923,36.43,70917.02,91.5,-0.55256,0.00065,6.59915]
[1780369715616,36.43,70913.43,91.5,-0.55489,0.00065,6.59357]
[1780369716327,36.43,70913.43,91.5,-0.55489,0.00065,6.59357]
[1780369716336,36.43,70913.43,91.5,-0.55489,0.00065,6.59357]
[1780369716367,36.43,70913.43,91.5,-0.55489,0.00065,6.59357]
[1780369716519,36.43,70913.43,91.5,-0.55489,0.00065,6.59357]
[1780369716808,36.43,70913.43,91.5,-0.55489,0.00065,6.59357]
[1780369716842,36.44,70913.2,91.5,-0.55504,0.00065,6.59321]
[1780369717608,36.44,70913.2,91.5,-0.55504,0.00065,6.59321]
[1780369717652,36.44,70913.2,91.5,-0.55504,0.00065,6.59321]
[1780369717710,36.44,70908.93,91.5,-0.55781,0.00065,6.58625]
[1780369718321,36.44,70907.7,91.5,-0.5586,0.00065,6.5842]
[1780369719327,36.44,70905.65,91.5,-0.55993,0.00065,6.5807]
[1780369721478,36.44,70904.74,91.5,-0.56052,0.00065,6.57913]
[1780369721792,36.44,70907.81,91.5,-0.55852,0.00065,6.5844]
[1780369722349,36.45,70909.63,91.5,-0.55734,0.00065,6.58744]
[1780369723196,36.45,70909.63,91.5,-0.55734,0.00065,6.58744]
[1780369723356,36.45,70910.22,91.5,-0.55696,0.00065,6.58842]
[1780369725087,36.45,70910.22,91.5,-0.55696,0.00065,6.58842]
[1780369725189,36.45,70909.75,91.5,-0.55726,0.00065,6.58765]
[1780369725198,36.45,70909.75,91.5,-0.55726,0.00065,6.58765]
[1780369726069,36.45,70909.75,91.5,-0.55726,0.00065,6.58765]
[1780369726100,36.45,70911.65,91.5,-0.55602,0.00065,6.59077]
[1780369726969,36.45,70911.65,91.5,-0.55602,0.00065,6.59077]
[1780369727070,36.45,70912.3,91.5,-0.5556,0.00065,6.59182]
[1780369727364,36.45,70912.3,91.5,-0.5556,0.00065,6.59182]
[1780369727384,36.45,70912.82,91.5,-0.55526,0.00065,6.59266]
[1780369728391,36.45,70905.7,91.5,-0.55988,0.00065,6.58084]
[1780369731412,36.46,70904.26,91.5,-0.5608,0.00065,6.57837]
[1780369732419,36.46,70902.87,91.5,-0.5617,0.00065,6.57593]
[1780369733426,36.46,70904.86,91.5,-0.56041,0.00065,6.57943]
[1780369734877,36.46,70904.86,91.5,-0.56041,0.00065,6.57943]
[1780369734891,36.46,70904.86,91.5,-0.56041,0.00065,6.57943]
[1780369735097,36.46,70902.79,91.5,-0.56175,0.00065,6.5758]
[1780369735440,36.47,70901.46,91.5,-0.5626,0.00065,6.57343]
[1780369737217,36.47,70900.81,91.5,-0.56302,0.00065,6.57227]
[1780369739993,36.47,70900.98,91.5,-0.56291,0.00065,6.57259]
[1780369740055,36.47,70900.98,91.5,-0.56291,0.00065,6.57259]
[1780369740089,36.47,70900.98,91.5,-0.56291,0.00065,6.57259]
[1780369741125,36.47,70900.01,91.5,-0.56353,0.00065,6.57085]
[1780369740475,36.47,70898.55,91.5,-0.56447,0.00065,6.56818]
[1780369741485,36.48,70900.17,91.5,-0.56342,0.00065,6.57116]
[1780369743321,36.48,70899.38,91.5,-0.56393,0.00065,6.56972]
[1780369743916,36.48,70900.62,91.5,-0.56312,0.00065,6.57199]
[1780369748512,36.49,70899.8,91.5,-0.56364,0.00065,6.57053]
[1780369749123,36.49,70899.8,91.5,-0.56364,0.00065,6.57053]
[1780369749134,36.49,70895.43,91.5,-0.56646,0.00065,6.56242]
[1780369749248,36.49,70895.43,91.5,-0.56646,0.00065,6.56242]
[1780369749260,36.49,70895.43,91.5,-0.56646,0.00065,6.56242]
[1780369749293,36.49,70895.43,91.5,-0.56646,0.00065,6.56242]
[1780369749425,36.49,70895.43,91.5,-0.56646,0.00065,6.56242]
[1780369749650,36.49,70895.43,91.5,-0.56646,0.00065,6.56242]
[1780369749752,36.49,70888.99,91.5,-0.57062,0.00065,6.54984]
[1780369750873,36.49,70888.99,91.5,-0.57062,0.00065,6.54984]
[1780369751046,36.49,70888.99,91.5,-0.57062,0.00065,6.54984]
[1780369751090,36.49,70883.35,91.5,-0.57426,0.00064,6.53824]
[1780369751702,36.49,70883.35,91.5,-0.57426,0.00064,6.53824]
[1780369751703,36.49,70883.35,91.5,-0.57426,0.00064,6.53824]
[1780369751740,36.49,70883.35,91.5,-0.57426,0.00064,6.53824]
[1780369751756,36.49,70875.28,91.5,-0.57945,0.00064,6.52071]
[1780369752561,36.49,70869.79,91.5,-0.58298,0.00064,6.50816]
[1780369754268,36.49,70869.7,91.5,-0.58303,0.00064,6.50796]
[1780369754343,36.49,70869.7,91.5,-0.58303,0.00064,6.50796]
[1780369754950,36.49,70869.7,91.5,-0.58303,0.00064,6.50796]
[1780369755045,36.49,70865.05,91.5,-0.58601,0.00064,6.49694]
[1780369755907,36.49,70865.05,91.5,-0.58601,0.00064,6.49694]
[1780369756891,36.49,70864.52,91.5,-0.58634,0.00064,6.49567]
[1780369757116,36.49,70864.52,91.5,-0.58634,0.00064,6.49567]
[1780369757016,36.49,70865.88,91.5,-0.58547,0.00064,6.49895]
[1780369757357,36.49,70865.88,91.5,-0.58547,0.00064,6.49895]
[1780369757483,36.49,70865.88,91.5,-0.58547,0.00064,6.49895]
[1780369757625,36.49,70865.88,91.5,-0.58547,0.00064,6.49895]
[1780369758166,36.49,70876.86,91.5,-0.57842,0.00064,6.52428]
[1780369758628,36.49,70876.86,91.5,-0.57842,0.00064,6.52428]
[1780369758633,36.49,70876.86,91.5,-0.57842,0.00064,6.52428]
[1780369758940,36.49,70876.86,91.5,-0.57842,0.00064,6.52428]
[1780369758984,36.49,70876.86,91.5,-0.57842,0.00064,6.52428]
[1780369759018,36.49,70876.86,91.5,-0.57842,0.00064,6.52428]
[1780369759120,36.49,70878.55,91.5,-0.57733,0.00064,6.528]
[1780369759613,36.5,70882.88,91.5,-0.57454,0.00064,6.53731]
[1780369760212,36.5,70882.88,91.5,-0.57454,0.00064,6.53731]
[1780369760619,36.5,70884.59,91.5,-0.57344,0.00064,6.54091]
[1780369765654,36.51,70884.98,91.5,-0.57317,0.00064,6.54176]
[1780369766487,36.51,70884.98,91.5,-0.57317,0.00064,6.54176]
[1780369766511,36.51,70884.98,91.5,-0.57317,0.00064,6.54176]
[1780369767961,36.51,70883.91,91.5,-0.57386,0.00064,6.53954]
[1780369767972,36.51,70883.91,91.5,-0.57386,0.00064,6.53954]
[1780369768167,36.51,70880.62,91.5,-0.57598,0.00064,6.53256]
[1780369768325,36.51,70880.62,91.5,-0.57598,0.00064,6.53256]
[1780369769547,36.51,70881.34,91.5,-0.57551,0.00064,6.53411]
[1780369769803,36.51,70881.34,91.5,-0.57551,0.00064,6.53411]
[1780369771059,36.51,70882.4,91.5,-0.57483,0.00064,6.53637]
[1780369772497,36.51,70882.63,91.5,-0.57481,0.00064,6.52521]
[1780369775086,36.51,70882.5,91.5,-0.57489,0.00064,6.52496]
[1780369776116,36.51,70883.23,91.5,-0.57441,0.00064,6.52651]
[1780369775724,36.52,70885.5,91.5,-0.57295,0.00065,6.53126]
[1780369776730,36.52,70889.05,91.5,-0.57065,0.00065,6.53849]
[1780369777738,36.52,70890.87,91.5,-0.56948,0.00065,6.54212]
[1780369782773,36.52,70890.66,91.5,-0.56961,0.00065,6.54171]
[1780369784787,36.52,70888.52,91.5,-0.57099,0.00065,6.53744]
[1780369785899,36.52,70888.52,91.5,-0.57099,0.00065,6.53744]
[1780369785972,36.52,70888.52,91.5,-0.57099,0.00065,6.53744]
[1780369786000,36.52,70889.77,91.5,-0.57018,0.00065,6.53996]
[1780369787808,36.52,70894.54,91.5,-0.56709,0.00065,6.54928]
[1780369788422,36.52,70894.54,91.5,-0.56709,0.00065,6.54928]
[1780369788442,36.52,70894.54,91.5,-0.56709,0.00065,6.54928]
[1780369788815,36.52,70895.09,91.5,-0.56674,0.00065,6.55034]
[1780369791006,36.52,70895.4,91.5,-0.56653,0.00065,6.55093]
[1780369791059,36.52,70895.4,91.5,-0.56653,0.00065,6.55093]
[1780369791090,36.53,70895.99,91.5,-0.56615,0.00065,6.55205]
[1780369791710,36.53,70895.99,91.5,-0.56615,0.00065,6.55205]
[1780369791820,36.53,70895.99,91.5,-0.56615,0.00065,6.55205]
[1780369792173,36.53,70895.99,91.5,-0.56615,0.00065,6.55205]
[1780369791836,36.53,70904.08,91.5,-0.56091,0.00065,6.56676]
[1780369792843,36.53,70908.85,91.5,-0.55781,0.00065,6.5749]
[1780369795366,36.53,70908.35,91.5,-0.55813,0.00065,6.57408]
[1780369795864,36.53,70909.89,91.5,-0.55713,0.00065,6.57664]
[1780369796871,36.54,70911.91,91.5,-0.55582,0.00065,6.57994]
[1780369797771,36.54,70911.91,91.5,-0.55582,0.00065,6.57994]
[1780369798805,36.54,70913.01,91.5,-0.5551,0.00065,6.58171]
[1780369798885,36.54,70913.64,91.5,-0.55469,0.00065,6.58271]
[1780369800561,36.54,70913.66,91.5,-0.55468,0.00065,6.58274]
[1780369800899,36.54,70915.22,91.5,-0.55366,0.00065,6.58519]
[1780369802073,36.54,70918.42,91.5,-0.55158,0.00065,6.59007]
[1780369803920,36.54,70916.95,91.5,-0.55253,0.00065,6.58786]
[1780369804927,36.54,70919.56,91.5,-0.55083,0.00065,6.59178]
[1780369806666,36.54,70919.61,91.5,-0.5508,0.00065,6.59185]
[1780369806941,36.55,70917.28,91.5,-0.55231,0.00065,6.58837]
[1780369807386,36.55,70917.28,91.5,-0.55231,0.00065,6.58837]
[1780369807423,36.55,70917.28,91.5,-0.55231,0.00065,6.58837]
[1780369808090,36.55,70917.28,91.5,-0.55231,0.00065,6.58837]
[1780369808122,36.55,70914.77,91.5,-0.55394,0.00065,6.58451]
[1780369808430,36.55,70914.77,91.5,-0.55394,0.00065,6.58451]
[1780369808954,36.55,70917.09,91.5,-0.55243,0.00065,6.58809]
[1780369811376,36.55,70917.17,91.5,-0.55238,0.00065,6.58822]
[1780369816928,36.55,70918.12,91.5,-0.55175,0.00065,6.58967]
[1780369816987,36.56,70918.12,91.5,-0.55175,0.00065,6.58967]
[1780369818181,36.56,70918.12,91.5,-0.55175,0.00065,6.58967]
[1780369818275,36.56,70917.44,91.5,-0.55219,0.00065,6.58865]
[1780369819024,36.56,70915.88,91.5,-0.5532,0.00065,6.58627]
[1780369820133,36.56,70915.88,91.5,-0.5532,0.00065,6.58627]
[1780369820158,36.56,70913.74,91.5,-0.55459,0.00065,6.58294]
[1780369821628,36.56,70914.08,91.5,-0.55437,0.00065,6.58349]
[1780369822046,36.56,70916.11,91.5,-0.55305,0.00065,6.58665]
[1780369822438,36.56,70916.11,91.5,-0.55305,0.00065,6.58665]
[1780369822478,36.56,70916.11,91.5,-0.55305,0.00065,6.58665]
[1780369822479,36.56,70916.11,91.5,-0.55305,0.00065,6.58665]
[1780369822505,36.56,70916.11,91.5,-0.55305,0.00065,6.58665]
[1780369822542,36.56,70916.11,91.5,-0.55305,0.00065,6.58665]
[1780369822690,36.56,70916.11,91.5,-0.55305,0.00065,6.58665]
[1780369823053,36.57,70925.89,91.5,-0.54669,0.00065,6.60083]
[1780369824060,36.57,70929.7,91.5,-0.54421,0.00065,6.6059]
[1780369825077,36.57,70929.7,91.5,-0.54421,0.00065,6.6059]
[1780369825229,36.57,70929.7,91.5,-0.54421,0.00065,6.6059]
[1780369825087,36.57,70929.72,91.5,-0.54419,0.00065,6.60593]
[1780369825361,36.57,70929.72,91.5,-0.54419,0.00065,6.60593]
[1780369825572,36.57,70929.72,91.5,-0.54419,0.00065,6.60593]
[1780369825586,36.57,70929.72,91.5,-0.54419,0.00065,6.60593]
[1780369826075,36.57,70924.33,91.5,-0.5477,0.00065,6.59869]
[1780369826392,36.57,70924.33,91.5,-0.5477,0.00065,6.59869]
[1780369826500,36.57,70924.33,91.5,-0.5477,0.00065,6.59869]
[1780369826640,36.57,70924.33,91.5,-0.5477,0.00065,6.59869]
[1780369826686,36.57,70924.33,91.5,-0.5477,0.00065,6.59869]
[1780369827167,36.57,70924.33,91.5,-0.5477,0.00065,6.59869]
[1780369827180,36.57,70924.82,91.5,-0.54738,0.00065,6.59937]
[1780369827659,36.57,70924.82,91.5,-0.54738,0.00065,6.59937]
[1780369828089,36.57,70934.82,91.5,-0.54087,0.00065,6.61232]
[1780369828914,36.57,70934.82,91.5,-0.54087,0.00065,6.61232]
[1780369830190,36.57,70934.4,91.5,-0.54115,0.00065,6.61181]
[1780369830240,36.57,70934.4,91.5,-0.54115,0.00065,6.61181]
[1780369830221,36.57,70932.98,91.5,-0.54207,0.00065,6.61007]
[1780369831110,36.57,70930.42,91.5,-0.54382,0.00065,6.59529]
[1780369832116,36.57,70929.16,91.5,-0.54464,0.00065,6.59365]
[1780369833895,36.57,70928.48,91.5,-0.54508,0.00065,6.59275]
[1780369834131,36.57,70932.74,91.5,-0.54231,0.00065,6.59822]
[1780369834820,36.57,70932.74,91.5,-0.54231,0.00065,6.59822]
[1780369835007,36.57,70932.74,91.5,-0.54231,0.00065,6.59822]
[1780369835044,36.57,70932.74,91.5,-0.54231,0.00065,6.59822]
[1780369836491,36.57,70933.77,91.5,-0.54164,0.00065,6.59949]
[1780369837124,36.57,70933.77,91.5,-0.54164,0.00065,6.59949]
[1780369837152,36.57,70932.12,91.5,-0.54271,0.00065,6.59744]
[1780369837405,36.57,70932.12,91.5,-0.54271,0.00065,6.59744]
[1780369837706,36.57,70932.12,91.5,-0.54271,0.00065,6.59744]
[1780369837722,36.57,70932.12,91.5,-0.54271,0.00065,6.59744]
[1780369837784,36.57,70932.12,91.5,-0.54271,0.00065,6.59744]
[1780369838159,36.57,70924.29,91.5,-0.54782,0.00065,6.58706]
[1780369839166,36.57,70920.52,91.5,-0.55027,0.00065,6.58168]
[1780369839316,36.57,70920.52,91.5,-0.55027,0.00065,6.58168]
[1780369840577,36.57,70920.92,91.5,-0.55001,0.00065,6.58227]
[1780369841180,36.57,70917.81,91.5,-0.55203,0.00065,6.57767]
[1780369842059,36.57,70917.81,91.5,-0.55203,0.00065,6.57767]
[1780369842187,36.57,70914.05,91.5,-0.55448,0.00065,6.57187]
[1780369844017,36.57,70914.45,91.5,-0.55421,0.00065,6.57251]
[1780369844228,36.57,70914.45,91.5,-0.55421,0.00065,6.57251]
[1780369844312,36.57,70914.45,91.5,-0.55421,0.00065,6.57251]
[1780369844344,36.57,70914.45,91.5,-0.55421,0.00065,6.57251]
[1780369844349,36.57,70914.45,91.5,-0.55421,0.00065,6.57251]
[1780369844412,36.57,70914.45,91.5,-0.55421,0.00065,6.57251]
[1780369844702,36.57,70914.45,91.5,-0.55421,0.00065,6.57251]
[1780369845209,36.57,70909.56,91.5,-0.55739,0.00065,6.56465]
[1780369845856,36.57,70909.56,91.5,-0.55739,0.00065,6.56465]
[1780369846215,36.57,70907.7,91.5,-0.55859,0.00065,6.56155]
[1780369846786,36.57,70907.7,91.5,-0.55859,0.00065,6.56155]
[1780369847267,36.57,70907.7,91.5,-0.55859,0.00065,6.56155]
[1780369847222,36.57,70906.6,91.5,-0.55931,0.00065,6.55969]
[1780369848616,36.57,70905.8,91.5,-0.55982,0.00065,6.55833]
[1780369849239,36.57,70906.65,91.5,-0.55927,0.00065,6.55978]
[1780369849495,36.57,70906.65,91.5,-0.55927,0.00065,6.55978]
[1780369850247,36.57,70906.72,91.5,-0.55922,0.00065,6.55991]
[1780369850916,36.57,70906.72,91.5,-0.55922,0.00065,6.55991]
[1780369851253,36.58,70905.17,91.5,-0.56023,0.00065,6.55726]
[1780369851395,36.58,70905.17,91.5,-0.56023,0.00065,6.55726]
[1780369852260,36.58,70902.82,91.5,-0.56175,0.00065,6.55316]
[1780369857295,36.58,70902.7,91.5,-0.56181,0.00065,6.55298]
[1780369857732,36.58,70902.7,91.5,-0.56181,0.00065,6.55298]
[1780369858635,36.59,70902.7,91.5,-0.56181,0.00065,6.55298]
[1780369860412,36.59,70903.11,91.5,-0.56154,0.00065,6.55371]
[1780369861914,36.59,70903.92,91.5,-0.56102,0.00065,6.55514]
[1780369861973,36.59,70903.77,91.5,-0.56111,0.00065,6.55489]
[1780369862862,36.59,70903.77,91.5,-0.56111,0.00065,6.55489]
[1780369862944,36.59,70898.89,91.5,-0.56427,0.00065,6.54615]
[1780369864946,36.59,70898.9,91.5,-0.56426,0.00065,6.54617]
[1780369865046,36.59,70898.53,91.5,-0.5645,0.00065,6.5455]
[1780369865484,36.59,70898.53,91.5,-0.5645,0.00065,6.5455]
[1780369865675,36.59,70898.53,91.5,-0.5645,0.00065,6.5455]
[1780369865699,36.59,70898.53,91.5,-0.5645,0.00065,6.5455]
[1780369865753,36.59,70898.53,91.5,-0.5645,0.00065,6.5455]
[1780369865797,36.59,70898.53,91.5,-0.5645,0.00065,6.5455]
[1780369865885,36.59,70898.54,91.5,-0.56449,0.00065,6.54551]
[1780369866324,36.59,70898.54,91.5,-0.56449,0.00065,6.54551]
[1780369867090,36.59,70898.54,91.5,-0.56449,0.00065,6.54551]
[1780369867114,36.59,70895.31,91.5,-0.56658,0.00065,6.53948]
[1780369867833,36.59,70895.31,91.5,-0.56658,0.00065,6.53948]
[1780369867986,36.59,70891.94,91.5,-0.56876,0.00065,6.533]
[1780369868658,36.59,70891.94,91.5,-0.56876,0.00065,6.533]
[1780369868759,36.59,70891.48,91.5,-0.56906,0.00065,6.5321]
[1780369869975,36.59,70891.48,91.5,-0.56906,0.00065,6.5321]
[1780369870017,36.59,70891.42,91.5,-0.5691,0.00065,6.53199]
[1780369872667,36.59,70891.6,91.5,-0.56898,0.00065,6.53234]
[1780369872776,36.59,70891.6,91.5,-0.56898,0.00065,6.53234]
[1780369872887,36.59,70891.6,91.5,-0.56898,0.00065,6.53234]
[1780369872907,36.59,70891.6,91.5,-0.56898,0.00065,6.53234]
[1780369872923,36.59,70891.6,91.5,-0.56898,0.00065,6.53234]
[1780369873220,36.59,70891.6,91.5,-0.56898,0.00065,6.53234]
[1780369872956,36.6,70891.17,91.5,-0.56925,0.00065,6.53151]
[1780369874153,36.59,70884.02,91.5,-0.57387,0.00064,6.51701]
[1780369874962,36.59,70884.02,91.5,-0.57387,0.00064,6.51701]
[1780369875255,36.59,70878.61,91.5,-0.57736,0.00064,6.50546]
[1780369876025,36.59,70876.07,91.5,-0.57899,0.00064,6.49986]
[1780369876989,36.59,70876.07,91.5,-0.57899,0.00064,6.49986]
[1780369877583,36.59,70875.77,91.5,-0.57919,0.00064,6.49919]
[1780369877613,36.59,70875.77,91.5,-0.57919,0.00064,6.49919]
[1780369878755,36.59,70874.91,91.5,-0.57974,0.00064,6.49726]
[1780369878798,36.59,70874.91,91.5,-0.57974,0.00064,6.49726]
[1780369878835,36.59,70874.91,91.5,-0.57974,0.00064,6.49726]
[1780369878903,36.59,70874.91,91.5,-0.57974,0.00064,6.49726]
[1780369879277,36.59,70874.91,91.5,-0.57974,0.00064,6.49726]
[1780369879300,36.59,70870.21,91.5,-0.58276,0.00064,6.48654]
[1780369879555,36.59,70864.69,91.5,-0.5863,0.00064,6.47347]
[1780369880457,36.59,70862.89,91.5,-0.58746,0.00064,6.46909]
[1780369882108,36.59,70861.42,91.5,-0.5884,0.00064,6.46548]
[1780369882507,36.59,70861.42,91.5,-0.5884,0.00064,6.46548]
[1780369883067,36.59,70861.42,91.5,-0.5884,0.00064,6.46548]
[1780369883086,36.59,70860.15,91.5,-0.58921,0.00064,6.46234]
[1780369883477,36.59,70858.27,91.5,-0.59041,0.00064,6.45763]
[1780369884592,36.59,70858.27,91.5,-0.59041,0.00064,6.45763]
[1780369885320,36.59,70855.84,91.5,-0.59196,0.00064,6.45147]
[1780369887305,36.59,70855.75,91.5,-0.59202,0.00064,6.45124]
[1780369889774,36.59,70855.49,91.5,-0.59218,0.00064,6.45061]
[1780369889821,36.59,70855.6,91.5,-0.59211,0.00064,6.4509]
[1780369890506,36.59,70855.6,91.5,-0.59211,0.00064,6.4509]
[1780369890787,36.59,70855.6,91.5,-0.59211,0.00064,6.4509]
[1780369890882,36.59,70851.9,91.5,-0.59447,0.00064,6.44131]
[1780369892802,36.59,70852.02,91.5,-0.59455,0.00064,6.42981]
[1780369893029,36.59,70852.02,91.5,-0.59455,0.00064,6.42981]
[1780369893130,36.59,70850.25,91.5,-0.59569,0.00064,6.42512]
[1780369894886,36.59,70850.4,91.5,-0.59559,0.00064,6.42554]
[1780369894951,36.59,70850.4,91.5,-0.59559,0.00064,6.42554]
[1780369894988,36.6,70852.5,91.5,-0.59425,0.00064,6.43107]
[1780369896570,36.6,70854.55,91.5,-0.59293,0.00064,6.43642]
[1780369897860,36.6,70854.55,91.5,-0.59293,0.00064,6.43642]
[1780369897959,36.6,70854.6,91.5,-0.5929,0.00064,6.43656]
[1780369903619,36.6,70851.09,91.5,-0.59513,0.00064,6.42744]
[1780369904644,36.6,70851.09,91.5,-0.59513,0.00064,6.42744]
[1780369904672,36.6,70849.16,91.5,-0.59636,0.00064,6.42232]
[1780369905632,36.6,70847.38,91.5,-0.5975,0.00064,6.41753]
[1780369906707,36.6,70847.38,91.5,-0.5975,0.00064,6.41753]
[1780369907326,36.6,70847.38,91.5,-0.5975,0.00064,6.41753]
[1780369907344,36.6,70847.38,91.5,-0.5975,0.00064,6.41753]
[1780369906801,36.6,70845.0,91.5,-0.59901,0.00064,6.41106]
[1780369907368,36.6,70845.0,91.5,-0.59901,0.00064,6.41106]
[1780369907619,36.6,70845.0,91.5,-0.59901,0.00064,6.41106]
[1780369908034,36.6,70836.2,91.5,-0.60461,0.00063,6.38633]
[1780369908359,36.6,70836.2,91.5,-0.60461,0.00063,6.38633]
[1780369909142,36.6,70836.2,91.5,-0.60461,0.00063,6.38633]
[1780369909328,36.6,70824.6,91.5,-0.61195,0.00063,6.35184]
[1780369909661,36.6,70825.13,91.5,-0.61161,0.00063,6.35346]
[1780369911102,36.6,70825.13,91.5,-0.61161,0.00063,6.35346]
[1780369911203,36.6,70825.32,91.5,-0.6115,0.00063,6.35403]
[1780369913029,36.6,70825.91,91.5,-0.61113,0.00063,6.35582]
[1780369913130,36.6,70826.9,91.5,-0.6105,0.00063,6.35881]
[1780369913450,36.6,70826.9,91.5,-0.6105,0.00063,6.35881]
[1780369913502,36.6,70826.9,91.5,-0.6105,0.00063,6.35881]
[1780369914046,36.6,70826.9,91.5,-0.6105,0.00063,6.35881]
[1780369914098,36.6,70826.9,91.5,-0.6105,0.00063,6.35881]
[1780369914109,36.6,70826.79,91.5,-0.61057,0.00063,6.35847]
[1780369915900,36.6,70827.02,91.5,-0.61043,0.00063,6.35915]
[1780369915911,36.6,70824.79,91.5,-0.61184,0.00063,6.35236]
[1780369916693,36.6,70824.79,91.5,-0.61184,0.00063,6.35236]
[1780369917050,36.6,70824.79,91.5,-0.61184,0.00063,6.35236]
[1780369917097,36.6,70823.1,91.5,-0.61291,0.00063,6.34717]
[1780369917899,36.6,70823.1,91.5,-0.61291,0.00063,6.34717]
[1780369917984,36.6,70821.29,91.5,-0.61404,0.00063,6.34156]
[1780369918929,36.6,70821.29,91.5,-0.61404,0.00063,6.34156]
[1780369918983,36.6,70822.27,91.5,-0.61342,0.00063,6.34462]
[1780369922256,36.6,70823.25,91.5,-0.6128,0.00063,6.34768]
[1780369923759,36.6,70824.57,91.5,-0.61196,0.00063,6.35177]
[1780369925312,36.6,70824.57,91.5,-0.61196,0.00063,6.35177]
[1780369925360,36.61,70824.66,91.5,-0.6119,0.00063,6.35205]
[1780369925442,36.61,70824.66,91.5,-0.6119,0.00063,6.35205]
[1780369925523,36.61,70824.66,91.5,-0.6119,0.00063,6.35205]
[1780369925773,36.61,70824.17,91.5,-0.61221,0.00063,6.35056]
[1780369926917,36.61,70824.17,91.5,-0.61221,0.00063,6.35056]
[1780369927230,36.61,70824.17,91.5,-0.61221,0.00063,6.35056]
[1780369927786,36.6,70816.09,91.5,-0.6173,0.00063,6.3252]
[1780369928794,36.6,70812.29,91.5,-0.61969,0.00063,6.31291]
[1780369932822,36.6,70813.29,91.5,-0.61906,0.00063,6.31618]
[1780369934034,36.6,70813.29,91.5,-0.61906,0.00063,6.31618]
[1780369934100,36.61,70813.09,91.5,-0.61919,0.00063,6.31554]
[1780369938865,36.61,70807.87,91.5,-0.62245,0.00063,6.29844]
[1780369939872,36.61,70805.83,91.5,-0.62373,0.00063,6.29163]
[1780369940878,36.61,70806.83,91.5,-0.6231,0.00063,6.29498]
[1780369943900,36.61,70807.92,91.5,-0.62241,0.00063,6.29863]
[1780369945914,36.61,70804.95,91.5,-0.62427,0.00063,6.28868]
[1780369950344,36.61,70804.13,91.5,-0.62479,0.00063,6.2859]
[1780369951058,36.61,70804.55,91.5,-0.62453,0.00063,6.28731]
[1780369956991,36.61,70804.33,91.5,-0.62489,0.00063,6.27445]
[1780369957998,36.61,70806.41,91.5,-0.62359,0.00063,6.28147]
[1780369960945,36.61,70807.1,91.5,-0.62315,0.00063,6.2838]
[1780369961019,36.61,70810.1,91.5,-0.62127,0.00063,6.29376]
[1780369962026,36.61,70816.8,91.5,-0.61705,0.00063,6.31551]
[1780369963033,36.61,70815.78,91.5,-0.6177,0.00063,6.31223]
[1780369968067,36.6,70816.81,91.5,-0.61706,0.00063,6.31547]
[1780369973103,36.6,70815.76,91.5,-0.61774,0.00063,6.31204]
[1780369977525,36.6,70816.41,91.5,-0.61734,0.00063,6.31408]
[1780369978138,36.6,70822.61,91.5,-0.61343,0.00063,6.33362]
[1780369979145,36.59,70824.09,91.5,-0.61249,0.00063,6.33817]
[1780369981160,36.59,70821.93,91.5,-0.61387,0.00063,6.33144]
[1780369982059,36.59,70821.93,91.5,-0.61387,0.00063,6.33144]
[1780369982166,36.59,70822.4,91.5,-0.61358,0.00063,6.33288]
[1780369985603,36.59,70822.57,91.5,-0.61347,0.00063,6.3334]
[1780369986194,36.59,70822.64,91.5,-0.61343,0.00063,6.33361]
[1780369986888,36.59,70822.64,91.5,-0.61343,0.00063,6.33361]
[1780369988208,36.59,70819.48,91.5,-0.61542,0.00063,6.32372]
[1780369989054,36.59,70819.48,91.5,-0.61542,0.00063,6.32372]
[1780369989215,36.59,70816.97,91.5,-0.61701,0.00063,6.31575]
[1780369990222,36.59,70812.13,91.5,-0.62006,0.00063,6.3001]
[1780369992236,36.59,70810.91,91.5,-0.62082,0.00063,6.2961]
[1780369994249,36.59,70809.23,91.5,-0.62188,0.00063,6.29055]
[1780369999285,36.59,70809.16,91.5,-0.62192,0.00063,6.29034]
[1780370001299,36.59,70807.8,91.5,-0.62277,0.00063,6.28583]
[1780370002306,36.59,70803.4,91.5,-0.62553,0.00063,6.271]
[1780370003324,36.59,70805.05,91.5,-0.62449,0.00063,6.27661]
[1780370004323,36.59,70809.07,91.5,-0.62197,0.00063,6.29008]
[1780370005450,36.59,70811.48,91.5,-0.62045,0.00063,6.29803]
[1780370006338,36.59,70813.42,91.5,-0.61923,0.00063,6.30436]
[1780370007119,36.59,70813.42,91.5,-0.61923,0.00063,6.30436]
[1780370007346,36.59,70814.21,91.5,-0.61874,0.00063,6.30692]
[1780370011377,36.59,70812.59,91.5,-0.61997,0.00063,6.28959]
[1780370012869,36.59,70812.05,91.5,-0.62031,0.00063,6.28782]
[1780370013391,36.59,70811.36,91.5,-0.62075,0.00063,6.28556]
[1780370014398,36.59,70812.81,91.5,-0.61983,0.00063,6.29031]
[1780370020440,36.59,70812.96,91.5,-0.61974,0.00063,6.29078]
[1780370023823,36.59,70813.85,91.5,-0.61918,0.00063,6.29366]
[1780370024468,36.59,70817.12,91.5,-0.61712,0.00063,6.30419]
[1780370027488,36.58,70819.24,91.5,-0.61579,0.00063,6.3109]
[1780370028496,36.58,70820.34,91.5,-0.61509,0.00063,6.31436]
[1780370032524,36.58,70821.37,91.5,-0.61446,0.00063,6.31753]
[1780370033530,36.58,70822.88,91.5,-0.6135,0.00063,6.32224]
[1780370035082,36.58,70822.88,91.5,-0.6135,0.00063,6.32224]
[1780370035217,36.58,70822.91,91.5,-0.61348,0.00063,6.32233]
[1780370040580,36.57,70823.24,91.5,-0.61329,0.00063,6.32326]
[1780370045615,36.57,70822.83,91.5,-0.61357,0.00063,6.32189]
[1780370050650,36.56,70823.64,91.5,-0.61308,0.00063,6.32432]
[1780370058029,36.56,70823.55,91.5,-0.61314,0.00063,6.324]
[1780370058048,36.56,70823.55,91.5,-0.61314,0.00063,6.324]
[1780370059143,36.55,70823.55,91.5,-0.61317,0.00063,6.32389]
[1780370059219,36.55,70821.5,91.5,-0.61447,0.00063,6.31747]
[1780370059713,36.55,70811.7,91.5,-0.62067,0.00063,6.28597]
[1780370060929,36.55,70811.7,91.5,-0.62067,0.00063,6.28597]
[1780370061000,36.55,70807.33,91.5,-0.62343,0.00063,6.27143]
[1780370061726,36.55,70808.43,91.5,-0.62274,0.00063,6.27511]
[1780370062777,36.55,70808.43,91.5,-0.62274,0.00063,6.27511]
[1780370062792,36.54,70809.25,91.5,-0.62222,0.00063,6.27783]
[1780370065755,36.54,70810.46,91.5,-0.62147,0.00063,6.28181]
[1780370068776,36.54,70811.72,91.5,-0.62068,0.00063,6.28592]
[1780370069621,36.54,70811.72,91.5,-0.62068,0.00063,6.28592]
[1780370069839,36.54,70811.72,91.5,-0.62068,0.00063,6.28592]
[1780370069940,36.54,70815.16,91.5,-0.61851,0.00063,6.29713]
[1780370071797,36.54,70816.02,91.5,-0.61818,0.00063,6.28781]
[1780370075825,36.53,70817.19,91.5,-0.61746,0.00063,6.29149]
[1780370077048,36.53,70817.19,91.5,-0.61746,0.00063,6.29149]
[1780370077141,36.53,70817.42,91.5,-0.61732,0.00063,6.2922]
[1780370078846,36.53,70815.74,91.5,-0.61839,0.00063,6.28676]
[1780370079853,36.53,70813.53,91.5,-0.61979,0.00063,6.27957]
[1780370080723,36.53,70813.53,91.5,-0.61979,0.00063,6.27957]
[1780370081413,36.53,70812.75,91.5,-0.62028,0.00063,6.27702]
[1780370081866,36.52,70803.25,91.5,-0.62628,0.00063,6.24511]
[1780370083077,36.52,70803.25,91.5,-0.62628,0.00063,6.24511]
[1780370083150,36.52,70800.71,91.5,-0.62788,0.00063,6.23634]
[1780370083946,36.52,70800.71,91.5,-0.62788,0.00063,6.23634]
[1780370083962,36.52,70800.89,91.5,-0.62777,0.00063,6.23693]
[1780370084888,36.52,70802.04,91.5,-0.62706,0.00063,6.24087]
[1780370086250,36.52,70802.04,91.5,-0.62706,0.00063,6.24087]
[1780370086351,36.52,70805.75,91.5,-0.62472,0.00063,6.25356]
[1780370090767,36.52,70805.73,91.5,-0.62474,0.00063,6.25347]
[1780370090868,36.52,70805.73,91.5,-0.62474,0.00063,6.25346]
[1780370092771,36.52,70806.12,91.5,-0.6245,0.00063,6.25477]
[1780370092944,36.52,70806.88,91.5,-0.62402,0.00063,6.25733]
[1780370094021,36.52,70806.88,91.5,-0.62402,0.00063,6.25733]
[1780370094122,36.52,70807.57,91.5,-0.62359,0.00063,6.25965]
[1780370094958,36.52,70811.35,91.5,-0.6212,0.00063,6.27224]
[1780370100165,36.51,70812.16,91.5,-0.62071,0.00063,6.27481]
[1780370101000,36.51,70817.04,91.5,-0.61763,0.00063,6.29064]
[1780370104972,36.5,70817.68,91.5,-0.61723,0.00063,6.29265]
[1780370105008,36.5,70817.68,91.5,-0.61723,0.00063,6.29265]
[1780370105449,36.5,70817.68,91.5,-0.61723,0.00063,6.29265]
[1780370105183,36.5,70818.28,91.5,-0.61686,0.00063,6.29454]
[1780370106035,36.5,70828.01,91.5,-0.61068,0.00064,6.32489]
[1780370106578,36.5,70828.01,91.5,-0.61068,0.00064,6.32489]
[1780370106956,36.5,70828.01,91.5,-0.61068,0.00064,6.32489]
[1780370107043,36.5,70829.08,91.5,-0.61,0.00064,6.32812]
[1780370108092,36.5,70829.08,91.5,-0.61,0.00064,6.32812]
[1780370108194,36.5,70832.01,91.5,-0.60814,0.00064,6.33689]
[1780370109221,36.5,70832.01,91.5,-0.60814,0.00064,6.33689]
[1780370109279,36.5,70832.12,91.5,-0.60807,0.00064,6.33718]
[1780370110504,36.5,70832.12,91.5,-0.60807,0.00064,6.33718]
[1780370111071,36.49,70832.43,91.5,-0.60789,0.00064,6.33805]
[1780370115099,36.48,70835.81,91.5,-0.60576,0.00064,6.34788]
[1780370116089,36.48,70835.81,91.5,-0.60576,0.00064,6.34788]
[1780370116106,36.48,70836.53,91.5,-0.6053,0.00064,6.34995]
[1780370118036,36.48,70836.39,91.5,-0.6054,0.00064,6.34952]
[1780370118120,36.48,70836.36,91.5,-0.60542,0.00064,6.34941]
[1780370122934,36.47,70836.89,91.5,-0.60511,0.00064,6.35083]
[1780370123155,36.46,70836.96,91.5,-0.60507,0.00064,6.351]
[1780370123895,36.46,70836.96,91.5,-0.60507,0.00064,6.351]
[1780370124162,36.46,70838.3,91.5,-0.60422,0.00064,6.35484]
[1780370125305,36.46,70838.3,91.5,-0.60422,0.00064,6.35484]
[1780370125341,36.46,70838.3,91.5,-0.60422,0.00064,6.35484]
[1780370125353,36.46,70838.3,91.5,-0.60422,0.00064,6.35484]
[1780370125389,36.46,70838.3,91.5,-0.60422,0.00064,6.35484]
[1780370125431,36.46,70838.3,91.5,-0.60423,0.00064,6.35481]
[1780370125602,36.46,70838.3,91.5,-0.60423,0.00064,6.35481]
[1780370126254,36.46,70838.3,91.5,-0.60423,0.00064,6.35481]
[1780370126327,36.46,70844.91,91.5,-0.6,0.00064,6.37348]
[1780370127183,36.46,70848.83,91.5,-0.59748,0.00064,6.38421]
[1780370128323,36.46,70848.83,91.5,-0.59748,0.00064,6.38421]
[1780370128511,36.46,70848.83,91.5,-0.59748,0.00064,6.38421]
[1780370128336,36.45,70848.81,91.5,-0.5975,0.00064,6.38413]
[1780370129198,36.45,70849.2,91.5,-0.59726,0.00064,6.38516]
[1780370131429,36.45,70849.72,91.5,-0.59693,0.00064,6.38655]
[1780370131440,36.45,70850.39,91.5,-0.59667,0.00065,6.37642]
[1780370131811,36.45,70850.39,91.5,-0.59667,0.00065,6.37642]
[1780370132219,36.45,70850.68,91.5,-0.59649,0.00065,6.37718]
[1780370133433,36.45,70850.68,91.5,-0.59649,0.00065,6.37718]
[1780370133480,36.44,70850.68,91.5,-0.59649,0.00065,6.37716]
[1780370133697,36.44,70850.68,91.5,-0.59649,0.00065,6.37716]
[1780370134499,36.44,70850.68,91.5,-0.59649,0.00065,6.37716]
[1780370134549,36.44,70857.78,91.5,-0.59191,0.00065,6.39581]
[1780370135540,36.44,70857.78,91.5,-0.59191,0.00065,6.39581]
[1780370135240,36.44,70863.56,91.5,-0.58817,0.00065,6.41036]
[1780370136862,36.44,70863.98,91.5,-0.5879,0.00065,6.41139]
[1780370138163,36.44,70863.96,91.5,-0.58791,0.00065,6.41133]
[1780370139268,36.44,70859.3,91.5,-0.59094,0.00065,6.39963]
[1780370140041,36.44,70859.3,91.5,-0.59094,0.00065,6.39963]
[1780370140274,36.44,70858.94,91.5,-0.59117,0.00065,6.39871]
[1780370144303,36.43,70857.22,91.5,-0.59231,0.00065,6.39423]
[1780370146158,36.43,70856.92,91.5,-0.59251,0.00065,6.39343]
[1780370146386,36.43,70856.92,91.5,-0.59251,0.00065,6.39343]
[1780370146411,36.43,70856.92,91.5,-0.59251,0.00065,6.39343]
[1780370146494,36.43,70856.92,91.5,-0.59251,0.00065,6.39343]
[1780370146521,36.43,70856.92,91.5,-0.59251,0.00065,6.39343]
[1780370146578,36.43,70856.92,91.5,-0.59251,0.00065,6.39343]
[1780370146545,36.43,70857.68,91.5,-0.59202,0.00065,6.39538]
[1780370146608,36.43,70857.68,91.5,-0.59202,0.00065,6.39538]
[1780370146714,36.43,70857.68,91.5,-0.59202,0.00065,6.39538]
[1780370146976,36.43,70857.68,91.5,-0.59202,0.00065,6.39538]
[1780370147209,36.43,70857.68,91.5,-0.59202,0.00065,6.39538]
[1780370147540,36.43,70857.68,91.5,-0.59202,0.00065,6.39538]
[1780370147324,36.43,70872.05,91.5,-0.58269,0.00065,6.43059]
[1780370147697,36.43,70872.05,91.5,-0.58269,0.00065,6.43059]
[1780370147769,36.43,70872.05,91.5,-0.58269,0.00065,6.43059]
[1780370148548,36.43,70872.05,91.5,-0.58269,0.00065,6.43059]
[1780370148573,36.43,70879.64,91.5,-0.57775,0.00065,6.44776]
[1780370149728,36.43,70880.4,91.5,-0.57726,0.00065,6.44942]
[1780370150048,36.43,70880.4,91.5,-0.57726,0.00065,6.44942]
[1780370150052,36.43,70880.4,91.5,-0.57726,0.00065,6.44942]
[1780370150345,36.42,70881.29,91.5,-0.57668,0.00065,6.45135]
[1780370150932,36.42,70881.29,91.5,-0.57668,0.00065,6.45135]
[1780370152695,36.42,70882.33,91.5,-0.57601,0.00065,6.45358]
[1780370153366,36.42,70880.08,91.5,-0.57748,0.00065,6.44868]
[1780370154591,36.42,70876.31,91.5,-0.57994,0.00065,6.44029]
[1780370155082,36.42,70876.31,91.5,-0.57994,0.00065,6.44029]
[1780370155530,36.42,70876.31,91.5,-0.57994,0.00065,6.44029]
[1780370155561,36.42,70878.1,91.5,-0.57877,0.00065,6.44429]
[1780370156273,36.42,70878.1,91.5,-0.57877,0.00065,6.44429]
[1780370156387,36.42,70879.93,91.5,-0.57758,0.00065,6.44833]
[1780370158401,36.41,70881.15,91.5,-0.57679,0.00065,6.45097]
[1780370159823,36.41,70880.34,91.5,-0.57733,0.00065,6.4492]
[1780370160879,36.41,70880.52,91.5,-0.57721,0.00065,6.44958]
[1780370161080,36.41,70880.52,91.5,-0.57721,0.00065,6.44958]
[1780370161164,36.41,70880.52,91.5,-0.57721,0.00065,6.44958]
[1780370161337,36.41,70880.52,91.5,-0.57721,0.00065,6.44958]
[1780370161593,36.41,70872.05,91.5,-0.58273,0.00065,6.43045]
[1780370161628,36.41,70872.05,91.5,-0.58273,0.00065,6.43045]
[1780370162312,36.41,70872.05,91.5,-0.58273,0.00065,6.43045]
[1780370162388,36.41,70872.05,91.5,-0.58273,0.00065,6.43045]
[1780370162430,36.41,70863.89,91.5,-0.58804,0.00065,6.41084]
[1780370162719,36.41,70863.89,91.5,-0.58804,0.00065,6.41084]
[1780370163478,36.41,70863.89,91.5,-0.58804,0.00065,6.41084]
[1780370163560,36.4,70861.99,91.5,-0.58928,0.00065,6.40609]
[1780370164767,36.4,70861.94,91.5,-0.58932,0.00065,6.40595]
[1780370165451,36.4,70863.15,91.5,-0.58854,0.00065,6.40895]
[1780370167783,36.4,70863.75,91.5,-0.58816,0.00065,6.4104]
[1780370168472,36.4,70861.99,91.5,-0.5893,0.00065,6.40602]
[1780370168881,36.4,70861.99,91.5,-0.5893,0.00065,6.40602]
[1780370169479,36.39,70860.6,91.5,-0.59021,0.00065,6.40251]
[1780370170100,36.39,70860.6,91.5,-0.59021,0.00065,6.40251]
[1780370171054,36.39,70860.65,91.5,-0.59018,0.00065,6.40263]
[1780370173900,36.39,70861.89,91.5,-0.58938,0.00065,6.40571]
[1780370174514,36.39,70863.47,91.5,-0.58836,0.00065,6.40962]
[1780370174947,36.39,70863.47,91.5,-0.58836,0.00065,6.40962]
[1780370175044,36.39,70863.47,91.5,-0.58836,0.00065,6.40962]
[1780370175831,36.39,70864.37,91.5,-0.58778,0.00065,6.41184]
[1780370177553,36.38,70864.2,91.5,-0.5879,0.00065,6.41141]
[1780370178426,36.38,70864.12,91.5,-0.58795,0.00065,6.4112]
[1780370178441,36.38,70864.12,91.5,-0.58795,0.00065,6.4112]
[1780370178454,36.38,70864.12,91.5,-0.58795,0.00065,6.4112]
[1780370178463,36.38,70864.12,91.5,-0.58795,0.00065,6.4112]
[1780370178542,36.38,70857.94,91.5,-0.59196,0.00065,6.39561]
[1780370178882,36.38,70857.94,91.5,-0.59196,0.00065,6.39561]
[1780370178923,36.38,70857.94,91.5,-0.59196,0.00065,6.39561]
[1780370179003,36.38,70857.94,91.5,-0.59196,0.00065,6.39561]
[1780370179025,36.38,70857.94,91.5,-0.59196,0.00065,6.39561]
[1780370179549,36.38,70845.61,91.5,-0.59994,0.00064,6.3626]
[1780370179746,36.38,70845.61,91.5,-0.59994,0.00064,6.3626]
[1780370180555,36.38,70844.63,91.5,-0.60057,0.00064,6.35985]
[1780370182676,36.38,70844.6,91.5,-0.6006,0.00064,6.35974]
[1780370183577,36.38,70843.67,91.5,-0.6012,0.00064,6.35712]
[1780370183666,36.38,70843.67,91.5,-0.6012,0.00064,6.35712]
[1780370183681,36.38,70843.67,91.5,-0.6012,0.00064,6.35712]
[1780370183859,36.38,70843.67,91.5,-0.6012,0.00064,6.35712]
[1780370184584,36.37,70837.39,91.5,-0.60525,0.00064,6.33911]
[1780370184724,36.37,70837.39,91.5,-0.60525,0.00064,6.33911]
[1780370185591,36.37,70835.45,91.5,-0.6065,0.00064,6.3334]
[1780370185862,36.37,70835.45,91.5,-0.6065,0.00064,6.3334]
[1780370186541,36.37,70835.45,91.5,-0.6065,0.00064,6.3334]
[1780370186599,36.37,70835.29,91.5,-0.60661,0.00064,6.33291]
[1780370187943,36.37,70834.62,91.5,-0.60705,0.00064,6.33091]
[1780370189834,36.37,70833.8,91.5,-0.60758,0.00064,6.32843]
[1780370190541,36.37,70833.8,91.5,-0.60758,0.00064,6.32843]
[1780370190574,36.37,70833.8,91.5,-0.60758,0.00064,6.32843]
[1780370191635,36.36,70829.91,91.5,-0.61028,0.00064,6.30465]
[1780370191787,36.36,70829.91,91.5,-0.61028,0.00064,6.30465]
[1780370192571,36.36,70829.91,91.5,-0.61029,0.00064,6.30462]
[1780370192740,36.36,70829.91,91.5,-0.61029,0.00064,6.30462]
[1780370192757,36.36,70825.97,91.5,-0.61282,0.00064,6.2925]
[1780370195470,36.36,70826.87,91.5,-0.61224,0.00064,6.29528]
[1780370196702,36.35,70826.52,91.5,-0.61248,0.00064,6.29415]
[1780370196803,36.35,70828.24,91.5,-0.61138,0.00064,6.29943]
[1780370198424,36.35,70828.24,91.5,-0.61138,0.00064,6.29943]
[1780370198525,36.35,70827.92,91.5,-0.61159,0.00064,6.29842]
[1780370201496,36.35,70827.92,91.5,-0.61159,0.00064,6.2984]
[1780370201554,36.35,70829.31,91.5,-0.61071,0.00064,6.30264]
[1780370202508,36.35,70830.72,91.5,-0.60981,0.00064,6.30692]
[1780370202712,36.35,70835.15,91.5,-0.60696,0.00064,6.32019]
[1780370203857,36.35,70835.15,91.5,-0.60696,0.00064,6.32019]
[1780370203943,36.35,70838.47,91.5,-0.60482,0.00064,6.32992]
[1780370205095,36.35,70838.47,91.5,-0.60482,0.00064,6.32992]
[1780370205097,36.35,70837.32,91.5,-0.60557,0.00064,6.32655]
[1780370205950,36.35,70837.32,91.5,-0.60557,0.00064,6.32655]
[1780370206302,36.35,70837.32,91.5,-0.60557,0.00064,6.32655]
[1780370206304,36.35,70837.32,91.5,-0.60557,0.00064,6.32655]
[1780370206322,36.35,70837.32,91.5,-0.60557,0.00064,6.32655]
[1780370206330,36.35,70839.38,91.5,-0.60424,0.00064,6.33254]
[1780370206738,36.35,70839.38,91.5,-0.60424,0.00064,6.33254]
[1780370206740,36.35,70844.27,91.5,-0.60108,0.00065,6.34648]
[1780370207703,36.35,70844.27,91.5,-0.60108,0.00065,6.34648]
[1780370207747,36.34,70846.75,91.5,-0.59948,0.00065,6.35339]
[1780370209760,36.34,70844.55,91.5,-0.60091,0.00065,6.34721]
[1780370211034,36.34,70844.55,91.5,-0.60091,0.00065,6.34721]
[1780370211574,36.34,70844.55,91.5,-0.60091,0.00065,6.34721]
[1780370211625,36.34,70844.55,91.5,-0.60091,0.00065,6.34721]
[1780370211775,36.34,70836.49,91.5,-0.60612,0.00064,6.32402]
[1780370213159,36.34,70836.49,91.5,-0.60612,0.00064,6.32402]
[1780370213174,36.33,70834.36,91.5,-0.60751,0.00064,6.31765]
[1780370215799,36.33,70833.76,91.5,-0.6079,0.00064,6.31584]
[1780370219540,36.33,70833.83,91.5,-0.60787,0.00064,6.31598]
[1780370219556,36.33,70833.83,91.5,-0.60787,0.00064,6.31598]
[1780370219609,36.33,70833.83,91.5,-0.60787,0.00064,6.31598]
[1780370219662,36.33,70833.83,91.5,-0.60787,0.00064,6.31598]
[1780370219642,36.32,70837.07,91.5,-0.60579,0.00064,6.32553]
[1780370219716,36.32,70837.07,91.5,-0.60579,0.00064,6.32553]
[1780370219831,36.32,70840.99,91.5,-0.60326,0.00065,6.3369]
[1780370220880,36.32,70840.99,91.5,-0.60326,0.00065,6.3369]
[1780370221660,36.32,70840.99,91.5,-0.60326,0.00065,6.3369]
[1780370221659,36.32,70843.74,91.5,-0.6015,0.00065,6.34467]
[1780370221681,36.32,70843.74,91.5,-0.6015,0.00065,6.34467]
[1780370222268,36.32,70843.74,91.5,-0.6015,0.00065,6.34467]
[1780370222476,36.32,70849.46,91.5,-0.5978,0.00065,6.36054]
[1780370222677,36.32,70849.46,91.5,-0.5978,0.00065,6.36054]
[1780370222902,36.32,70849.46,91.5,-0.5978,0.00065,6.36054]
[1780370222968,36.32,70853.06,91.5,-0.59546,0.00065,6.37026]
[1780370224079,36.32,70853.06,91.5,-0.59546,0.00065,6.37026]
[1780370224116,36.32,70853.87,91.5,-0.59494,0.00065,6.3724]
[1780370229637,36.31,70853.47,91.5,-0.59521,0.00065,6.37129]
[1780370230359,36.31,70854.06,91.5,-0.59483,0.00065,6.37285]
[1780370230460,36.31,70853.89,91.5,-0.59495,0.00065,6.37238]
[1780370230791,36.31,70853.89,91.5,-0.59495,0.00065,6.37238]
[1780370231270,36.31,70853.89,91.5,-0.59495,0.00065,6.37238]
[1780370231277,36.31,70853.89,91.5,-0.59495,0.00065,6.37238]
[1780370231329,36.31,70853.89,91.5,-0.59495,0.00065,6.37238]
[1780370231371,36.31,70853.89,91.5,-0.59495,0.00065,6.37238]
[1780370231404,36.31,70858.97,91.5,-0.59164,0.00065,6.38565]
[1780370232116,36.31,70858.97,91.5,-0.59164,0.00065,6.38565]
[1780370232487,36.31,70865.86,91.5,-0.58716,0.00065,6.40295]
[1780370232950,36.31,70865.86,91.5,-0.58716,0.00065,6.40295]
[1780370233007,36.31,70865.86,91.5,-0.58716,0.00065,6.40295]
[1780370233542,36.31,70873.9,91.5,-0.58191,0.00065,6.42211]
[1780370233775,36.31,70873.9,91.5,-0.58191,0.00065,6.42211]
[1780370234617,36.31,70870.74,91.5,-0.58397,0.00065,6.41471]
[1780370235103,36.31,70870.74,91.5,-0.58397,0.00065,6.41471]
[1780370235204,36.31,70863.73,91.5,-0.58855,0.00065,6.39767]
[1780370236180,36.31,70863.73,91.5,-0.58855,0.00065,6.39767]
[1780370236270,36.31,70862.89,91.5,-0.5891,0.00065,6.39556]
[1780370236772,36.31,70862.89,91.5,-0.5891,0.00065,6.39556]
[1780370237601,36.31,70862.89,91.5,-0.5891,0.00065,6.39556]
[1780370237612,36.31,70863.64,91.5,-0.58861,0.00065,6.39743]
[1780370238443,36.31,70863.64,91.5,-0.58861,0.00065,6.39743]
[1780370238544,36.31,70864.76,91.5,-0.58789,0.00065,6.4002]
[1780370239977,36.3,70863.21,91.5,-0.5889,0.00065,6.39633]
[1780370242895,36.3,70863.29,91.5,-0.58885,0.00065,6.39651]
[1780370244797,36.3,70863.32,91.5,-0.58884,0.00065,6.39658]
[1780370246181,36.3,70863.89,91.5,-0.58847,0.00065,6.39799]
[1780370246245,36.3,70867.87,91.5,-0.58587,0.00065,6.40775]
[1780370247148,36.3,70867.87,91.5,-0.58587,0.00065,6.40775]
[1780370247186,36.3,70867.87,91.5,-0.58587,0.00065,6.40775]
[1780370247653,36.3,70867.87,91.5,-0.58587,0.00065,6.40775]
[1780370247686,36.3,70867.87,91.5,-0.58587,0.00065,6.40775]
[1780370247288,36.3,70870.7,91.5,-0.58403,0.00065,6.41451]
[1780370248195,36.3,70880.85,91.5,-0.57738,0.00066,6.43769]
[1780370249041,36.3,70883.98,91.5,-0.57533,0.00066,6.44448]
[1780370249972,36.3,70883.98,91.5,-0.57533,0.00066,6.44448]
[1780370250026,36.3,70883.98,91.5,-0.57533,0.00066,6.44448]
[1780370250812,36.3,70882.97,91.5,-0.576,0.00066,6.4423]
[1780370251057,36.29,70879.68,91.5,-0.5783,0.00066,6.42325]
[1780370251866,36.29,70879.68,91.5,-0.5783,0.00066,6.42325]
[1780370252610,36.29,70879.68,91.5,-0.5783,0.00066,6.42325]
[1780370252800,36.29,70879.87,91.5,-0.57818,0.00066,6.42367]
[1780370253226,36.29,70879.87,91.5,-0.57818,0.00066,6.42367]
[1780370253327,36.29,70879.81,91.5,-0.57822,0.00066,6.42353]
[1780370254333,36.29,70879.81,91.5,-0.57822,0.00066,6.42353]
[1780370254442,36.29,70879.81,91.5,-0.57822,0.00066,6.42353]
[1780370254681,36.29,70879.81,91.5,-0.57822,0.00066,6.42353]
[1780370254544,36.29,70882.39,91.5,-0.57652,0.00066,6.42919]
[1780370254727,36.29,70882.39,91.5,-0.57652,0.00066,6.42919]
[1780370254810,36.29,70882.39,91.5,-0.57652,0.00066,6.42919]
[1780370255188,36.29,70882.39,91.5,-0.57652,0.00066,6.42919]
[1780370255312,36.29,70882.39,91.5,-0.57652,0.00066,6.42919]
[1780370256108,36.29,70891.04,91.5,-0.57083,0.00066,6.44733]
[1780370257596,36.29,70892.48,91.5,-0.56988,0.00066,6.45023]
[1780370258106,36.29,70893.77,91.5,-0.56903,0.00066,6.45279]
[1780370259539,36.29,70893.77,91.5,-0.56903,0.00066,6.45279]
[1780370259565,36.29,70893.77,91.5,-0.56903,0.00066,6.45279]
[1780370259665,36.29,70893.14,91.5,-0.56945,0.00066,6.45153]
[1780370260544,36.29,70901.37,91.5,-0.56402,0.00066,6.46728]
[1780370260780,36.29,70901.37,91.5,-0.56402,0.00066,6.46728]
[1780370260789,36.29,70901.37,91.5,-0.56402,0.00066,6.46728]
[1780370261127,36.29,70903.81,91.5,-0.5624,0.00066,6.47171]
[1780370262134,36.29,70902.66,91.5,-0.56317,0.00066,6.46963]
[1780370264148,36.29,70905.06,91.5,-0.56158,0.00066,6.47394]
[1780370265041,36.29,70905.06,91.5,-0.56158,0.00066,6.47394]
[1780370265155,36.29,70904.47,91.5,-0.56197,0.00066,6.47289]
[1780370269528,36.29,70904.05,91.5,-0.56225,0.00066,6.47214]
[1780370269584,36.29,70902.73,91.5,-0.56312,0.00066,6.46976]
[1780370270184,36.29,70902.73,91.5,-0.56312,0.00066,6.46976]
[1780370270237,36.29,70902.73,91.5,-0.56312,0.00066,6.46976]
[1780370270313,36.29,70902.73,91.5,-0.56312,0.00066,6.46976]
[1780370270602,36.29,70902.73,91.5,-0.56312,0.00066,6.46976]
[1780370270655,36.29,70901.85,91.5,-0.5637,0.00066,6.46815]
[1780370270822,36.29,70901.85,91.5,-0.5637,0.00066,6.46815]
[1780370271000,36.29,70901.85,91.5,-0.5637,0.00066,6.46815]
[1780370271197,36.29,70896.76,91.5,-0.56707,0.00066,6.45859]
[1780370272252,36.29,70896.76,91.5,-0.56707,0.00066,6.45859]
[1780370274599,36.29,70894.91,91.5,-0.56829,0.00066,6.455]
[1780370274700,36.29,70889.39,91.5,-0.57193,0.00066,6.44393]
[1780370275478,36.28,70886.3,91.5,-0.57397,0.00066,6.4375]
[1780370276091,36.28,70886.3,91.5,-0.57397,0.00066,6.4375]
[1780370276232,36.28,70886.56,91.5,-0.5738,0.00066,6.43804]
[1780370276866,36.28,70886.56,91.5,-0.5738,0.00066,6.43804]
[1780370278246,36.28,70887.84,91.5,-0.57296,0.00066,6.4407]
[1780370279022,36.28,70887.84,91.5,-0.57296,0.00066,6.4407]
[1780370279246,36.28,70887.84,91.5,-0.57296,0.00066,6.4407]
[1780370279254,36.28,70888.43,91.5,-0.57258,0.00066,6.44191]
[1780370280130,36.28,70888.43,91.5,-0.57258,0.00066,6.44191]
[1780370280260,36.28,70887.41,91.5,-0.57325,0.00066,6.43978]
[1780370282418,36.28,70887.28,91.5,-0.57334,0.00066,6.4395]
[1780370282620,36.28,70887.28,91.5,-0.57334,0.00066,6.4395]
[1780370282656,36.27,70888.71,91.5,-0.5724,0.00066,6.44246]
[1780370283453,36.27,70894.2,91.5,-0.56878,0.00066,6.45353]
[1780370284267,36.27,70894.2,91.5,-0.56878,0.00066,6.45353]
[1780370284382,36.27,70894.2,91.5,-0.56878,0.00066,6.45353]
[1780370284615,36.27,70891.83,91.5,-0.57035,0.00066,6.44881]
[1780370284805,36.27,70891.83,91.5,-0.57035,0.00066,6.44881]
[1780370285405,36.27,70891.83,91.5,-0.57035,0.00066,6.44881]
[1780370285581,36.27,70886.12,91.5,-0.57412,0.00066,6.43704]
[1780370286213,36.27,70886.12,91.5,-0.57412,0.00066,6.43704]
[1780370286690,36.27,70885.96,91.5,-0.57422,0.00066,6.43669]
[1780370286811,36.27,70885.96,91.5,-0.57422,0.00066,6.43669]
[1780370287584,36.27,70885.96,91.5,-0.57422,0.00066,6.43669]
[1780370291337,36.26,70884.77,91.5,-0.57502,0.00066,6.43413]
[1780370296372,36.26,70883.61,91.5,-0.57579,0.00066,6.43161]
[1780370297026,36.26,70883.61,91.5,-0.57579,0.00066,6.43161]
[1780370298386,36.26,70881.87,91.5,-0.57694,0.00066,6.42782]
[1780370300399,36.26,70880.77,91.5,-0.57767,0.00066,6.42539]
[1780370305491,36.25,70880.69,91.5,-0.57772,0.00066,6.4252]
[1780370307224,36.25,70881.74,91.5,-0.57704,0.00066,6.4275]
[1780370307764,36.25,70881.65,91.5,-0.5771,0.00066,6.4273]
[1780370307879,36.25,70881.65,91.5,-0.5771,0.00066,6.4273]
[1780370307895,36.25,70881.65,91.5,-0.5771,0.00066,6.4273]
[1780370307928,36.25,70881.65,91.5,-0.5771,0.00066,6.4273]
[1780370307986,36.25,70881.65,91.5,-0.5771,0.00066,6.4273]
[1780370308046,36.25,70881.65,91.5,-0.5771,0.00066,6.4273]
[1780370308111,36.25,70881.65,91.5,-0.5771,0.00066,6.4273]
[1780370308127,36.25,70881.65,91.5,-0.5771,0.00066,6.4273]
[1780370308456,36.25,70875.52,91.5,-0.58113,0.00066,6.41354]
[1780370308785,36.25,70875.52,91.5,-0.58113,0.00066,6.41354]
[1780370309488,36.25,70875.52,91.5,-0.58113,0.00066,6.41354]
[1780370309740,36.25,70875.52,91.5,-0.58113,0.00066,6.41354]
[1780370309492,36.25,70865.07,91.5,-0.58798,0.00065,6.38858]
[1780370310230,36.25,70865.07,91.5,-0.58798,0.00065,6.38858]
[1780370310279,36.25,70865.07,91.5,-0.58798,0.00065,6.38858]
[1780370310470,36.25,70866.96,91.5,-0.58674,0.00065,6.39323]
[1780370311477,36.25,70867.65,91.5,-0.58645,0.00066,6.383]
[1780370311904,36.25,70867.65,91.5,-0.58645,0.00066,6.383]
[1780370312866,36.25,70867.94,91.5,-0.58626,0.00066,6.3837]
[1780370313839,36.25,70867.07,91.5,-0.58683,0.00066,6.38158]
[1780370316570,36.25,70862.91,91.5,-0.58956,0.00065,6.37124]
[1780370318281,36.25,70863.31,91.5,-0.5893,0.00065,6.37224]
[1780370318584,36.25,70864.85,91.5,-0.58829,0.00066,6.37608]
[1780370319666,36.25,70864.85,91.5,-0.58829,0.00066,6.37608]
[1780370319768,36.25,70866.14,91.5,-0.58744,0.00066,6.37928]
[1780370320598,36.25,70865.02,91.5,-0.58818,0.00066,6.37651]
[1780370322611,36.25,70868.43,91.5,-0.58594,0.00066,6.38488]
[1780370322824,36.25,70868.43,91.5,-0.58594,0.00066,6.38488]
[1780370323458,36.25,70868.43,91.5,-0.58594,0.00066,6.38488]
[1780370324706,36.25,70867.98,91.5,-0.58624,0.00066,6.38378]
[1780370326109,36.25,70867.98,91.5,-0.58624,0.00066,6.38378]
[1780370326672,36.25,70862.56,91.5,-0.58979,0.00065,6.37034]
[1780370326828,36.25,70862.56,91.5,-0.58979,0.00065,6.37034]
[1780370327057,36.25,70862.56,91.5,-0.58979,0.00065,6.37034]
[1780370327587,36.25,70862.56,91.5,-0.58979,0.00065,6.37034]
[1780370327765,36.25,70854.1,91.5,-0.59532,0.00065,6.34836]
[1780370328654,36.24,70852.18,91.5,-0.59658,0.00065,6.34319]
[1780370328834,36.24,70852.18,91.5,-0.59658,0.00065,6.34319]
[1780370328883,36.24,70852.18,91.5,-0.59658,0.00065,6.34319]
[1780370329661,36.24,70849.86,91.5,-0.59809,0.00065,6.33686]
[1780370330236,36.24,70849.86,91.5,-0.59809,0.00065,6.33686]
[1780370330383,36.24,70849.86,91.5,-0.59809,0.00065,6.33686]
[1780370330667,36.24,70849.19,91.5,-0.59854,0.00065,6.335]
[1780370331675,36.24,70847.85,91.5,-0.59941,0.00065,6.33128]
[1780370332043,36.24,70847.85,91.5,-0.59941,0.00065,6.33128]
[1780370333188,36.24,70848.16,91.5,-0.59922,0.00065,6.33212]
[1780370333689,36.24,70848.67,91.5,-0.59889,0.00065,6.3335]
[1780370337717,36.23,70849.72,91.5,-0.59822,0.00065,6.33633]
[1780370338074,36.23,70849.72,91.5,-0.59822,0.00065,6.33633]
[1780370338724,36.23,70849.74,91.5,-0.59821,0.00065,6.33636]
[1780370339430,36.23,70849.74,91.5,-0.59821,0.00065,6.33636]
[1780370339731,36.23,70849.67,91.5,-0.59826,0.00065,6.33616]
[1780370341746,36.22,70847.91,91.5,-0.59941,0.00065,6.33128]
[1780370342494,36.22,70847.91,91.5,-0.59941,0.00065,6.33128]
[1780370342583,36.22,70847.91,91.5,-0.59941,0.00065,6.33128]
[1780370342754,36.22,70847.16,91.5,-0.59991,0.00065,6.32917]
[1780370343761,36.22,70846.03,91.5,-0.60065,0.00065,6.32598]
[1780370344239,36.22,70846.03,91.5,-0.60065,0.00065,6.32598]
[1780370344379,36.22,70846.03,91.5,-0.60065,0.00065,6.32598]
[1780370344768,36.22,70843.92,91.5,-0.60203,0.00065,6.32]
[1780370345776,36.22,70842.31,91.5,-0.60308,0.00065,6.31538]
[1780370346785,36.22,70841.24,91.5,-0.60378,0.00065,6.31227]
[1780370348855,36.21,70841.96,91.5,-0.60332,0.00065,6.31432]
[1780370348927,36.21,70838.28,91.5,-0.60571,0.00065,6.30359]
[1780370351257,36.21,70837.44,91.5,-0.60626,0.00065,6.3011]
[1780370351270,36.21,70837.44,91.5,-0.60626,0.00065,6.3011]
[1780370351506,36.21,70837.44,91.5,-0.60626,0.00065,6.3011]
[1780370351718,36.21,70837.44,91.5,-0.60626,0.00065,6.3011]
[1780370351522,36.21,70836.0,91.5,-0.60721,0.00065,6.29679]
[1780370352231,36.21,70836.0,91.5,-0.60721,0.00065,6.29679]
[1780370352332,36.2,70829.78,91.5,-0.61124,0.00065,6.27791]
[1780370352827,36.2,70824.94,91.5,-0.61437,0.00065,6.26281]
[1780370354923,36.2,70825.33,91.5,-0.61412,0.00065,6.264]
[1780370355024,36.2,70824.42,91.5,-0.61473,0.00065,6.26105]
[1780370356518,36.2,70824.42,91.5,-0.61473,0.00065,6.26105]
[1780370356619,36.19,70824.42,91.5,-0.61473,0.00065,6.26102]
[1780370357970,36.19,70824.67,91.5,-0.61457,0.00065,6.26181]
[1780370358072,36.19,70827.41,91.5,-0.61281,0.00065,6.2704]
[1780370358869,36.19,70826.24,91.5,-0.61356,0.00065,6.26674]
[1780370360322,36.19,70826.24,91.5,-0.61356,0.00065,6.26674]
[1780370360423,36.19,70826.38,91.5,-0.61348,0.00065,6.26715]
[1780370361891,36.19,70828.27,91.5,-0.61226,0.00065,6.27304]
[1780370363018,36.19,70828.27,91.5,-0.61226,0.00065,6.27304]
[1780370363104,36.19,70828.62,91.5,-0.61204,0.00065,6.2741]
[1780370364227,36.19,70828.62,91.5,-0.61204,0.00065,6.2741]
[1780370364329,36.19,70828.47,91.5,-0.61214,0.00065,6.27362]
[1780370364912,36.19,70826.74,91.5,-0.61326,0.00065,6.26823]
[1780370368076,36.18,70827.0,91.5,-0.6131,0.00065,6.269]
[1780370368940,36.18,70823.55,91.5,-0.61533,0.00064,6.25806]
[1780370370954,36.18,70822.58,91.5,-0.61597,0.00064,6.25489]
[1780370373110,36.18,70822.07,91.5,-0.61652,0.00065,6.24109]
[1780370373148,36.17,70820.74,91.5,-0.61739,0.00065,6.23674]
[1780370374629,36.17,70820.74,91.5,-0.61739,0.00065,6.23674]
[1780370374676,36.17,70818.92,91.5,-0.61857,0.00064,6.23079]
[1780370375012,36.17,70818.92,91.5,-0.61857,0.00064,6.23079]
[1780370375113,36.17,70815.13,91.5,-0.62101,0.00064,6.21825]
[1780370376066,36.17,70811.5,91.5,-0.62336,0.00064,6.20603]
[1780370377913,36.17,70812.01,91.5,-0.62303,0.00064,6.20775]
[1780370379012,36.16,70810.35,91.5,-0.6241,0.00064,6.20207]
[1780370380004,36.16,70810.35,91.5,-0.6241,0.00064,6.20207]
[1780370380575,36.16,70810.35,91.5,-0.6241,0.00064,6.20207]
[1780370381030,36.16,70817.02,91.5,-0.61982,0.00064,6.22442]
[1780370382037,36.16,70818.33,91.5,-0.61898,0.00064,6.22871]
[1780370382964,36.16,70818.33,91.5,-0.61898,0.00064,6.22871]
[1780370383043,36.16,70818.18,91.5,-0.61908,0.00064,6.2282]
[1780370384115,36.16,70818.18,91.5,-0.61908,0.00064,6.2282]
[1780370384659,36.16,70818.18,91.5,-0.61908,0.00064,6.2282]
[1780370384717,36.16,70818.32,91.5,-0.61899,0.00064,6.22864]
[1780370385395,36.16,70818.32,91.5,-0.61899,0.00064,6.22864]
[1780370385496,36.16,70818.25,91.5,-0.61904,0.00064,6.22839]
[1780370386507,36.16,70818.25,91.5,-0.61904,0.00064,6.22839]
[1780370386597,36.16,70816.04,91.5,-0.62047,0.00064,6.22108]
[1780370393114,36.15,70816.79,91.5,-0.62001,0.00064,6.22344]
[1780370398149,36.14,70817.09,91.5,-0.61984,0.00064,6.22433]
[1780370400152,36.14,70816.78,91.5,-0.62004,0.00064,6.22329]
[1780370400804,36.14,70816.78,91.5,-0.62004,0.00064,6.22329]
[1780370401402,36.14,70816.2,91.5,-0.62042,0.00064,6.22135]
[1780370401504,36.14,70815.22,91.5,-0.62105,0.00064,6.21808]
[1780370402178,36.14,70816.31,91.5,-0.62035,0.00064,6.22168]
[1780370408220,36.13,70814.73,91.5,-0.62139,0.00064,6.21632]
[1780370409230,36.13,70814.73,91.5,-0.62139,0.00064,6.21632]
[1780370409479,36.13,70812.96,91.5,-0.62253,0.00064,6.21036]
[1780370409915,36.13,70812.96,91.5,-0.62253,0.00064,6.21036]
[1780370409932,36.13,70812.96,91.5,-0.62253,0.00064,6.21036]
[1780370410619,36.13,70805.15,91.5,-0.62756,0.00064,6.1835]
[1780370411048,36.13,70805.15,91.5,-0.62756,0.00064,6.1835]
[1780370411808,36.13,70801.32,91.5,-0.63002,0.00064,6.16996]
[1780370412118,36.13,70801.32,91.5,-0.63002,0.00064,6.16996]
[1780370412251,36.12,70798.58,91.5,-0.63177,0.00064,6.16013]
[1780370413288,36.12,70792.07,91.5,-0.63593,0.00064,6.13631]
[1780370415272,36.12,70793.46,91.5,-0.63506,0.00064,6.14137]
[1780370418747,36.12,70793.53,91.5,-0.63503,0.00064,6.14155]
[1780370418782,36.12,70793.53,91.5,-0.63503,0.00064,6.14155]
[1780370418826,36.11,70792.29,91.5,-0.63583,0.00064,6.13694]
[1780370419841,36.11,70792.29,91.5,-0.63583,0.00064,6.13694]
[1780370419300,36.11,70788.8,91.5,-0.63806,0.00064,6.12388]
[1780370420119,36.11,70788.8,91.5,-0.63806,0.00064,6.12388]
[1780370420327,36.11,70788.8,91.5,-0.63806,0.00064,6.12388]
[1780370420600,36.11,70788.8,91.5,-0.63806,0.00064,6.12388]
[1780370420636,36.11,70780.45,91.5,-0.64336,0.00063,6.09193]
[1780370421314,36.11,70782.91,91.5,-0.64181,0.00063,6.1014]
[1780370421928,36.11,70782.91,91.5,-0.64181,0.00063,6.1014]
[1780370422011,36.11,70782.91,91.5,-0.64181,0.00063,6.1014]
[1780370422321,36.1,70786.26,91.5,-0.63969,0.00063,6.11415]
[1780370422935,36.1,70786.26,91.5,-0.63969,0.00063,6.11415]
[1780370423328,36.1,70789.35,91.5,-0.63774,0.00064,6.12576]
[1780370423914,36.1,70789.35,91.5,-0.63774,0.00064,6.12576]
[1780370424803,36.1,70789.35,91.5,-0.63774,0.00064,6.12576]
[1780370424335,36.1,70788.96,91.5,-0.63799,0.00064,6.12425]
[1780370425486,36.1,70788.96,91.5,-0.63799,0.00064,6.12425]
[1780370425505,36.1,70785.7,91.5,-0.64007,0.00063,6.11188]
[1780370427532,36.1,70786.42,91.5,-0.63962,0.00063,6.11458]
[1780370427549,36.09,70785.53,91.5,-0.64019,0.00063,6.11115]
[1780370428787,36.09,70785.53,91.5,-0.64019,0.00063,6.11115]
[1780370428365,36.09,70784.2,91.5,-0.64104,0.00063,6.10603]
[1780370429372,36.09,70782.27,91.5,-0.64227,0.00063,6.09858]
[1780370430620,36.09,70782.27,91.5,-0.64227,0.00063,6.09858]
[1780370430698,36.09,70782.48,91.5,-0.64215,0.00063,6.09936]
[1780370433165,36.09,70781.38,91.5,-0.6431,0.00063,6.08266]
[1780370434408,36.08,70780.47,91.5,-0.64369,0.00063,6.07905]
[1780370439507,36.08,70780.14,91.5,-0.64392,0.00063,6.07766]
[1780370440414,36.08,70779.62,91.5,-0.64425,0.00063,6.07561]
[1780370441457,36.07,70777.57,91.5,-0.64556,0.00063,6.06749]
[1780370442806,36.07,70777.57,91.5,-0.64556,0.00063,6.06749]
[1780370442464,36.07,70776.26,91.5,-0.6464,0.00063,6.06227]
[1780370443769,36.07,70776.26,91.5,-0.6464,0.00063,6.06227]
[1780370448506,36.06,70777.63,91.5,-0.64558,0.00063,6.06741]
[1780370451614,36.06,70777.96,91.5,-0.64538,0.00063,6.06862]
[1780370451732,36.06,70777.96,91.5,-0.64538,0.00063,6.06862]
[1780370451818,36.06,70777.9,91.5,-0.64543,0.00063,6.06833]
[1780370452534,36.05,70772.72,91.5,-0.64871,0.00063,6.04767]
[1780370453074,36.05,70772.72,91.5,-0.64871,0.00063,6.04767]
[1780370453092,36.05,70772.72,91.5,-0.64871,0.00063,6.04767]
[1780370453095,36.05,70772.72,91.5,-0.64871,0.00063,6.04767]
[1780370453363,36.05,70772.72,91.5,-0.64871,0.00063,6.04767]
[1780370453469,36.05,70772.72,91.5,-0.64871,0.00063,6.04767]
[1780370453475,36.05,70772.72,91.5,-0.64871,0.00063,6.04767]
[1780370453636,36.05,70772.72,91.5,-0.64871,0.00063,6.04767]
[1780370453726,36.05,70754.56,91.5,-0.66011,0.00062,5.97229]
[1780370454069,36.05,70754.56,91.5,-0.66011,0.00062,5.97229]
[1780370454748,36.05,70754.56,91.5,-0.66011,0.00062,5.97229]
[1780370454862,36.05,70754.56,91.5,-0.66011,0.00062,5.97229]
[1780370454850,36.05,70738.39,91.5,-0.67014,0.00062,5.9012]
[1780370454947,36.05,70738.39,91.5,-0.67014,0.00062,5.9012]
[1780370455365,36.05,70738.39,91.5,-0.67014,0.00062,5.9012]
[1780370455561,36.05,70736.47,91.5,-0.67134,0.00062,5.89245]
[1780370456104,36.05,70736.47,91.5,-0.67134,0.00062,5.89245]
[1780370456571,36.05,70736.47,91.5,-0.67134,0.00062,5.89245]
[1780370456865,36.05,70736.47,91.5,-0.67134,0.00062,5.89245]
[1780370456679,36.04,70737.75,91.5,-0.67056,0.00062,5.89817]
[1780370457101,36.04,70737.75,91.5,-0.67056,0.00062,5.89817]
[1780370457575,36.04,70738.6,91.5,-0.67004,0.00062,5.90197]
[1780370458582,36.04,70736.57,91.5,-0.67129,0.00062,5.89277]
[1780370460596,36.04,70739.39,91.5,-0.66956,0.00062,5.90544]
[1780370461873,36.04,70739.39,91.5,-0.66956,0.00062,5.90544]
[1780370461603,36.04,70738.52,91.5,-0.67011,0.00062,5.90148]
[1780370462610,36.04,70735.77,91.5,-0.6718,0.00062,5.889]
[1780370463617,36.04,70730.15,91.5,-0.67526,0.00061,5.86319]
[1780370464624,36.03,70727.32,91.5,-0.677,0.00061,5.85002]
[1780370465631,36.03,70728.29,91.5,-0.67642,0.00061,5.85445]
[1780370466638,36.03,70726.51,91.5,-0.67751,0.00061,5.84613]
[1780370467645,36.03,70725.71,91.5,-0.678,0.00061,5.84236]
[1780370469659,36.03,70728.29,91.5,-0.67645,0.00061,5.85425]
[1780370471673,36.02,70730.01,91.5,-0.67541,0.00061,5.86211]
[1780370476708,36.01,70727.53,91.5,-0.67697,0.00061,5.85027]
[1780370478722,36.01,70728.84,91.5,-0.67619,0.00061,5.85621]
[1780370480821,36.01,70729.69,91.5,-0.67569,0.00061,5.86]
[1780370481396,36.01,70729.69,91.5,-0.67569,0.00061,5.86]
[1780370481796,36.01,70729.69,91.5,-0.67569,0.00061,5.86]
[1780370481897,36.0,70735.94,91.5,-0.67185,0.00062,5.88866]
[1780370482764,36.0,70735.94,91.5,-0.67185,0.00062,5.88866]
[1780370483930,36.0,70736.19,91.5,-0.67171,0.00062,5.88973]
[1780370483780,36.0,70746.67,91.5,-0.66523,0.00062,5.9366]
[1780370483981,36.0,70746.67,91.5,-0.66523,0.00062,5.9366]
[1780370484777,36.0,70746.67,91.5,-0.66523,0.00062,5.9366]
[1780370484786,36.0,70747.35,91.5,-0.66481,0.00062,5.93957]
[1780370489290,36.0,70747.6,91.5,-0.66467,0.00062,5.94058]
[1780370489298,36.0,70747.6,91.5,-0.66467,0.00062,5.94058]
[1780370489309,36.0,70747.6,91.5,-0.66467,0.00062,5.94058]
[1780370489488,36.0,70747.6,91.5,-0.66467,0.00062,5.94058]
[1780370489646,36.0,70747.6,91.5,-0.66467,0.00062,5.94058]
[1780370489822,36.0,70748.9,91.5,-0.66387,0.00062,5.94625]
[1780370490829,36.0,70751.76,91.5,-0.66208,0.00062,5.95871]
[1780370492154,36.0,70751.14,91.5,-0.66275,0.00062,5.94341]
[1780370492827,36.0,70751.14,91.5,-0.66275,0.00062,5.94341]
[1780370492843,36.0,70752.37,91.5,-0.66198,0.00062,5.94875]
[1780370493746,36.0,70752.37,91.5,-0.66198,0.00062,5.94875]
[1780370493850,36.0,70752.15,91.5,-0.66212,0.00062,5.94779]
[1780370494914,36.0,70752.15,91.5,-0.66212,0.00062,5.94779]
[1780370496022,36.0,70752.66,91.5,-0.66181,0.00062,5.94999]
[1780370496077,36.0,70752.66,91.5,-0.66181,0.00062,5.94999]
[1780370496871,36.0,70749.62,91.5,-0.6637,0.00062,5.93678]
[1780370497054,36.0,70749.62,91.5,-0.6637,0.00062,5.93678]
[1780370497462,36.0,70749.62,91.5,-0.6637,0.00062,5.93678]
[1780370497536,36.0,70749.62,91.5,-0.6637,0.00062,5.93678]
[1780370497878,36.0,70746.14,91.5,-0.66587,0.00062,5.9215]
[1780370499785,36.0,70746.75,91.5,-0.66548,0.00062,5.92421]
[1780370499798,36.0,70746.75,91.5,-0.66548,0.00062,5.92421]
[1780370499892,36.0,70745.52,91.5,-0.66625,0.00062,5.91879]
[1780370500876,36.0,70745.52,91.5,-0.66625,0.00062,5.91879]
[1780370500899,36.0,70743.98,91.5,-0.6672,0.00062,5.91198]
[1780370501506,36.0,70743.98,91.5,-0.6672,0.00062,5.91198]
[1780370501608,36.0,70743.98,91.5,-0.6672,0.00062,5.91198]
[1780370501655,36.0,70743.98,91.5,-0.6672,0.00062,5.91198]
[1780370501887,36.0,70743.98,91.5,-0.6672,0.00062,5.91198]
[1780370501957,36.0,70743.98,91.5,-0.6672,0.00062,5.912]
[1780370505104,36.0,70743.8,91.5,-0.66731,0.00062,5.91121]
[1780370505179,36.0,70743.8,91.5,-0.66731,0.00062,5.91121]
[1780370505301,36.0,70743.8,91.5,-0.66731,0.00062,5.91121]
[1780370505364,36.0,70743.8,91.5,-0.66731,0.00062,5.91121]
[1780370505476,36.0,70743.8,91.5,-0.66731,0.00062,5.91121]
[1780370505523,36.0,70743.8,91.5,-0.66731,0.00062,5.91121]
[1780370505936,36.0,70752.54,91.5,-0.66187,0.00062,5.94954]
[1780370506285,36.0,70752.54,91.5,-0.66187,0.00062,5.94954]
[1780370506416,36.0,70752.54,91.5,-0.66187,0.00062,5.94954]
[1780370506943,36.0,70759.36,91.5,-0.6576,0.00063,5.9787]
[1780370508959,36.0,70761.2,91.5,-0.65645,0.00063,5.98644]
[1780370511011,36.0,70761.99,91.5,-0.65596,0.00063,5.98975]
[1780370511023,36.0,70760.85,91.5,-0.65667,0.00063,5.98497]
[1780370512271,36.0,70765.72,91.5,-0.65361,0.00063,6.00527]
[1780370517016,36.0,70767.57,91.5,-0.65245,0.00063,6.01286]
[1780370519030,36.0,70764.46,91.5,-0.65441,0.00063,6.00003]
[1780370520603,36.0,70765.77,91.5,-0.65358,0.00063,6.00549]
[1780370522051,36.0,70767.49,91.5,-0.65249,0.00063,6.01259]
[1780370526079,36.0,70768.45,91.5,-0.65188,0.00063,6.01656]
[1780370527686,36.0,70776.54,91.5,-0.64676,0.00063,6.0492]
[1780370530425,36.0,70776.82,91.5,-0.64659,0.00063,6.05029]
[1780370530520,36.0,70776.82,91.5,-0.64659,0.00063,6.05025]
[1780370533451,36.0,70776.77,91.5,-0.64663,0.00063,6.05003]
[1780370533698,36.0,70776.77,91.5,-0.64663,0.00063,6.05003]
[1780370533712,36.0,70776.77,91.5,-0.64663,0.00063,6.05]
[1780370534534,36.0,70786.41,91.5,-0.6405,0.00064,6.08755]
[1780370535988,36.0,70788.39,91.5,-0.63924,0.00064,6.09509]
[1780370536150,35.99,70790.42,91.5,-0.63795,0.00064,6.10272]
[1780370537157,35.99,70794.16,91.5,-0.63556,0.00064,6.11667]
[1780370538164,35.99,70796.04,91.5,-0.63435,0.00064,6.12361]
[1780370542751,35.99,70798.26,91.5,-0.63293,0.00064,6.13169]
[1780370543199,35.99,70800.5,91.5,-0.63149,0.00064,6.13979]
[1780370544206,35.99,70802.68,91.5,-0.63009,0.00064,6.14761]
[1780370546220,35.99,70804.66,91.5,-0.62882,0.00064,6.15461]
[1780370550248,35.99,70803.05,91.5,-0.62987,0.00064,6.14883]
[1780370555351,35.98,70801.96,91.5,-0.63081,0.00065,6.13257]
[1780370557298,35.98,70803.55,91.5,-0.62979,0.00065,6.13823]
[1780370560184,35.98,70803.2,91.5,-0.63002,0.00065,6.13696]
[1780370560238,35.98,70803.2,91.5,-0.63002,0.00065,6.13696]
[1780370560319,35.98,70804.29,91.5,-0.62932,0.00065,6.14083]
[1780370561861,35.98,70804.29,91.5,-0.62932,0.00065,6.14083]
[1780370561949,35.98,70805.83,91.5,-0.62833,0.00065,6.14627]
[1780370562942,35.98,70805.83,91.5,-0.62833,0.00065,6.14627]
[1780370562991,35.98,70805.74,91.5,-0.62839,0.00065,6.14593]
[1780370564568,35.98,70803.61,91.5,-0.62977,0.00065,6.13834]
[1780370566080,35.98,70803.44,91.5,-0.62988,0.00065,6.13772]
[1780370566131,35.98,70803.44,91.5,-0.62988,0.00065,6.13772]
[1780370566461,35.98,70803.44,91.5,-0.62988,0.00065,6.13772]
[1780370566636,35.98,70803.44,91.5,-0.62988,0.00065,6.13772]
[1780370566853,35.97,70805.08,91.5,-0.62883,0.00065,6.14354]
[1780370567920,35.97,70805.08,91.5,-0.62883,0.00065,6.14354]
[1780370568029,35.97,70805.08,91.5,-0.62883,0.00065,6.14354]
[1780370568004,35.98,70807.83,91.5,-0.62704,0.00065,6.15323]
[1780370568058,35.98,70807.83,91.5,-0.62704,0.00065,6.15323]
[1780370568068,35.98,70807.83,91.5,-0.62704,0.00065,6.15323]
[1780370568375,35.98,70810.49,91.5,-0.62532,0.00065,6.16248]
[1780370569381,35.98,70812.48,91.5,-0.62403,0.00065,6.16932]
[1780370570389,35.98,70810.32,91.5,-0.62543,0.00065,6.16189]
[1780370571396,35.98,70811.85,91.5,-0.62444,0.00065,6.16716]
[1780370575467,35.98,70811.73,91.5,-0.62452,0.00065,6.16675]
[1780370575520,35.98,70811.73,91.5,-0.62452,0.00065,6.16675]
[1780370575537,35.98,70811.73,91.5,-0.62452,0.00065,6.16675]
[1780370575569,35.98,70812.56,91.5,-0.62398,0.00065,6.16959]
[1780370576630,35.98,70814.1,91.5,-0.62298,0.00065,6.17484]
[1780370577471,35.98,70814.1,91.5,-0.62298,0.00065,6.17484]
[1780370577546,35.98,70814.1,91.5,-0.62298,0.00065,6.17484]
[1780370577576,35.98,70816.05,91.5,-0.62171,0.00065,6.18143]
[1780370578750,35.98,70816.05,91.5,-0.62171,0.00065,6.18143]
[1780370578821,35.98,70818.77,91.5,-0.61994,0.00065,6.19053]
[1780370579310,35.98,70818.77,91.5,-0.61994,0.00065,6.19053]
[1780370579452,35.98,70820.77,91.5,-0.61863,0.00065,6.19716]
[1780370581465,35.98,70819.46,91.5,-0.61948,0.00065,6.19287]
[1780370586501,35.98,70819.93,91.5,-0.61916,0.00065,6.1945]
[1780370588566,35.99,70819.26,91.5,-0.61959,0.00065,6.1923]
[1780370588638,35.99,70819.02,91.5,-0.61974,0.00065,6.19152]
[1780370589498,35.99,70819.02,91.5,-0.61974,0.00065,6.19152]
[1780370589525,35.99,70826.41,91.5,-0.61492,0.00065,6.21556]
[1780370590110,35.99,70826.41,91.5,-0.61492,0.00065,6.21556]
[1780370590531,35.99,70819.76,91.5,-0.61927,0.00065,6.19394]
[1780370591086,35.99,70819.76,91.5,-0.61927,0.00065,6.19394]
[1780370591353,35.99,70819.76,91.5,-0.61927,0.00065,6.19394]
[1780370591420,35.99,70819.76,91.5,-0.61927,0.00065,6.19394]
[1780370591547,35.98,70830.49,91.5,-0.61226,0.00065,6.22841]
[1780370592081,35.98,70830.49,91.5,-0.61226,0.00065,6.22841]
[1780370592549,35.98,70804.09,91.5,-0.62945,0.00065,6.14012]
[1780370593556,35.98,70803.32,91.5,-0.62995,0.00065,6.13735]
[1780370594055,35.98,70803.32,91.5,-0.62995,0.00065,6.13735]
[1780370594782,35.98,70802.34,91.5,-0.63059,0.00065,6.13383]
[1780370595796,35.98,70802.34,91.5,-0.63059,0.00065,6.13383]
[1780370596014,35.98,70802.34,91.5,-0.63059,0.00065,6.13383]
[1780370595985,35.98,70806.65,91.5,-0.62781,0.00065,6.14911]
[1780370596577,35.98,70834.5,91.5,-0.60966,0.00066,6.24067]
[1780370597087,35.98,70834.5,91.5,-0.60966,0.00066,6.24067]
[1780370598036,35.98,70834.5,91.5,-0.60966,0.00066,6.24067]
[1780370597584,35.97,70834.32,91.5,-0.60979,0.00066,6.24009]
[1780370598591,35.97,70836.28,91.5,-0.60852,0.00066,6.246]
[1780370599141,35.97,70836.28,91.5,-0.60852,0.00066,6.246]
[1780370604072,35.94,70836.0,91.5,-0.60877,0.00066,6.24482]
[1780370604633,35.94,70839.01,91.5,-0.60681,0.00066,6.25383]
[1780370605646,35.94,70840.53,91.5,-0.60582,0.00066,6.25829]
[1780370610681,35.91,70840.03,91.5,-0.60621,0.00066,6.25653]
[1780370611695,35.91,70841.4,91.5,-0.60551,0.00066,6.24841]
[1780370612702,35.91,70811.13,91.5,-0.62537,0.00065,6.15116]
[1780370613818,35.91,70842.5,91.5,-0.60479,0.00066,6.25162]
[1780370614784,35.91,70842.5,91.5,-0.60479,0.00066,6.25162]
[1780370614823,35.9,70842.91,91.5,-0.60453,0.00066,6.25278]
[1780370615592,35.9,70842.91,91.5,-0.60453,0.00066,6.25278]
[1780370615723,35.9,70842.83,91.5,-0.60459,0.00066,6.25251]
[1780370620758,35.89,70842.61,91.5,-0.60479,0.00066,6.25165]
[1780370625797,35.87,70843.22,91.5,-0.60443,0.00066,6.25324]
[1780370630832,35.85,70843.3,91.5,-0.60442,0.00066,6.25328]
[1780370631658,35.85,70843.3,91.5,-0.60442,0.00066,6.25328]
[1780370631839,35.85,70845.27,91.5,-0.60313,0.00066,6.25899]
[1780370632303,35.85,70845.27,91.5,-0.60313,0.00066,6.25899]
[1780370632381,35.85,70845.27,91.5,-0.60313,0.00066,6.25899]
[1780370632846,35.85,70847.55,91.5,-0.60163,0.00066,6.26551]
[1780370633853,35.84,70849.08,91.5,-0.60062,0.00066,6.26983]
[1780370635243,35.84,70849.72,91.5,-0.60021,0.00066,6.2716]
[1780370635420,35.84,70849.72,91.5,-0.60021,0.00066,6.2716]
[1780370635867,35.84,70856.56,91.5,-0.59567,0.00067,6.29048]
[1780370636107,35.84,70856.56,91.5,-0.59567,0.00067,6.29048]
[1780370636710,35.84,70856.56,91.5,-0.59567,0.00067,6.29048]
[1780370636993,35.84,70856.56,91.5,-0.59567,0.00067,6.29048]
[1780370637042,35.83,70870.1,91.5,-0.58664,0.00067,6.32549]
[1780370637710,35.83,70870.1,91.5,-0.58664,0.00067,6.32549]
[1780370637929,35.83,70870.1,91.5,-0.58664,0.00067,6.32549]
[1780370637954,35.83,70879.24,91.5,-0.58051,0.00067,6.3473]
[1780370638596,35.83,70879.24,91.5,-0.58051,0.00067,6.3473]
[1780370638661,35.83,70879.24,91.5,-0.58051,0.00067,6.3473]
[1780370638889,35.83,70883.43,91.5,-0.57771,0.00067,6.35678]
[1780370639663,35.83,70883.43,91.5,-0.57771,0.00067,6.35678]
[1780370639898,35.83,70888.36,91.5,-0.57439,0.00067,6.36754]
[1780370640386,35.83,70888.36,91.5,-0.57439,0.00067,6.36754]
[1780370640905,35.82,70890.42,91.5,-0.57301,0.00067,6.3719]
[1780370641113,35.82,70890.42,91.5,-0.57301,0.00067,6.3719]
[1780370641930,35.82,70890.42,91.5,-0.57301,0.00067,6.3719]
[1780370642031,35.82,70890.09,91.5,-0.57324,0.00067,6.37119]
[1780370642162,35.82,70890.09,91.5,-0.57324,0.00067,6.37119]
[1780370642353,35.82,70890.09,91.5,-0.57324,0.00067,6.37119]
[1780370642919,35.82,70890.49,91.5,-0.57298,0.00067,6.37201]
[1780370644771,35.82,70890.2,91.5,-0.57318,0.00067,6.37138]
[1780370647824,35.81,70889.56,91.5,-0.57363,0.00067,6.36997]
[1780370648047,35.8,70887.33,91.5,-0.57514,0.00067,6.36517]
[1780370648961,35.8,70880.54,91.5,-0.57971,0.00067,6.35005]
[1780370649442,35.8,70880.54,91.5,-0.57971,0.00067,6.35005]
[1780370649493,35.8,70880.54,91.5,-0.57971,0.00067,6.35005]
[1780370649626,35.8,70880.54,91.5,-0.57971,0.00067,6.35005]
[1780370649968,35.8,70875.69,91.5,-0.58298,0.00067,6.33872]
[1780370650551,35.8,70875.69,91.5,-0.58298,0.00067,6.33872]
[1780370650657,35.8,70875.69,91.5,-0.58298,0.00067,6.33872]
[1780370650751,35.8,70875.69,91.5,-0.58298,0.00067,6.33872]
[1780370650787,35.8,70875.69,91.5,-0.58298,0.00067,6.33872]
[1780370650868,35.8,70875.69,91.5,-0.58298,0.00067,6.33872]
[1780370650975,35.8,70870.85,91.5,-0.58623,0.00067,6.327]
[1780370651274,35.8,70870.85,91.5,-0.58623,0.00067,6.327]
[1780370651982,35.79,70868.94,91.5,-0.58752,0.00067,6.32225]
[1780370652298,35.79,70868.94,91.5,-0.58752,0.00067,6.32225]
[1780370653052,35.79,70868.94,91.5,-0.58752,0.00067,6.32225]
[1780370652989,35.79,70866.66,91.5,-0.58905,0.00067,6.31649]
[1780370653996,35.79,70866.95,91.5,-0.58886,0.00067,6.3172]
[1780370654778,35.79,70866.95,91.5,-0.58886,0.00067,6.3172]
[1780370654824,35.79,70866.95,91.5,-0.58886,0.00067,6.3172]
[1780370654829,35.79,70866.95,91.5,-0.58886,0.00067,6.3172]
[1780370655008,35.78,70856.55,91.5,-0.59582,0.00067,6.28989]
[1780370655186,35.78,70856.55,91.5,-0.59582,0.00067,6.28989]
[1780370656016,35.78,70816.85,91.5,-0.62206,0.00065,6.16855]
[1780370657021,35.78,70846.85,91.5,-0.60228,0.00066,6.26272]
[1780370657845,35.78,70846.85,91.5,-0.60228,0.00066,6.26272]
[1780370658028,35.78,70847.09,91.5,-0.60213,0.00066,6.26337]
[1780370659035,35.78,70848.74,91.5,-0.60104,0.00066,6.26806]
[1780370660036,35.78,70848.74,91.5,-0.60104,0.00066,6.26806]
[1780370660042,35.77,70848.35,91.5,-0.60131,0.00066,6.26691]
[1780370661880,35.77,70848.77,91.5,-0.60104,0.00066,6.26807]
[1780370662056,35.77,70849.63,91.5,-0.60048,0.00067,6.27048]
[1780370663063,35.76,70851.8,91.5,-0.59904,0.00067,6.27655]
[1780370665077,35.75,70853.31,91.5,-0.59806,0.00067,6.28068]
[1780370666254,35.75,70853.75,91.5,-0.59778,0.00067,6.28185]
[1780370667091,35.75,70855.46,91.5,-0.59665,0.00067,6.28652]
[1780370667441,35.75,70855.46,91.5,-0.59665,0.00067,6.28652]
[1780370668054,35.75,70855.46,91.5,-0.59665,0.00067,6.28652]
[1780370668098,35.74,70856.14,91.5,-0.5962,0.00067,6.28834]
[1780370669068,35.74,70856.14,91.5,-0.5962,0.00067,6.28834]
[1780370674388,35.73,70856.24,91.5,-0.59634,0.00067,6.2764]
[1780370674691,35.73,70856.24,91.5,-0.59634,0.00067,6.2764]
[1780370675303,35.72,70857.13,91.5,-0.59578,0.00067,6.27869]
[1780370675337,35.72,70857.13,91.5,-0.59578,0.00067,6.27869]
[1780370675409,35.72,70857.13,91.5,-0.59578,0.00067,6.27869]
[1780370675862,35.72,70857.13,91.5,-0.59578,0.00067,6.27869]
[1780370675967,35.72,70857.13,91.5,-0.59578,0.00067,6.27869]
[1780370676007,35.72,70861.51,91.5,-0.59285,0.00067,6.2904]
[1780370677087,35.72,70861.51,91.5,-0.59285,0.00067,6.2904]
[1780370677131,35.72,70854.84,91.5,-0.59733,0.00067,6.27236]
[1780370677162,35.72,70852.92,91.5,-0.59861,0.00067,6.26704]
[1780370681375,35.7,70852.06,91.5,-0.59921,0.00067,6.2645]
[1780370681445,35.7,70853.21,91.5,-0.59847,0.00067,6.26764]
[1780370684212,35.69,70872.95,91.5,-0.58524,0.00067,6.31921]
[1780370685753,35.69,70872.6,91.5,-0.58548,0.00067,6.31831]
[1780370688240,35.68,70854.59,91.5,-0.59759,0.00067,6.2713]
[1780370690033,35.68,70854.59,91.5,-0.59759,0.00067,6.2713]
[1780370690152,35.68,70854.59,91.5,-0.59759,0.00067,6.2713]
[1780370690157,35.68,70854.59,91.5,-0.59759,0.00067,6.2713]
[1780370690131,35.68,70854.34,91.5,-0.59777,0.00067,6.27055]
[1780370690298,35.68,70854.34,91.5,-0.59777,0.00067,6.27055]
[1780370691092,35.68,70854.34,91.5,-0.59777,0.00067,6.27055]
[1780370690890,35.67,70854.57,91.5,-0.59762,0.00067,6.27115]
[1780370691262,35.67,70825.4,91.5,-0.61702,0.00066,6.18298]
[1780370692772,35.67,70825.4,91.5,-0.61702,0.00066,6.18298]
[1780370692787,35.67,70859.46,91.5,-0.59435,0.00067,6.28446]
[1780370693448,35.67,70859.46,91.5,-0.59435,0.00067,6.28446]
[1780370693550,35.67,70860.57,91.5,-0.59362,0.00067,6.28739]
[1780370694429,35.67,70860.57,91.5,-0.59362,0.00067,6.28739]
[1780370694482,35.67,70860.57,91.5,-0.59362,0.00067,6.28739]
[1780370694792,35.67,70860.57,91.5,-0.59362,0.00067,6.28739]
[1780370694865,35.67,70827.74,91.5,-0.6155,0.00066,6.19047]
[1780370695427,35.67,70827.74,91.5,-0.6155,0.00066,6.19047]
[1780370696057,35.67,70827.74,91.5,-0.6155,0.00066,6.19047]
[1780370696065,35.67,70862.2,91.5,-0.59253,0.00067,6.29171]
[1780370696954,35.67,70862.2,91.5,-0.59253,0.00067,6.29171]
[1780370697055,35.66,70831.52,91.5,-0.613,0.00066,6.20256]
[1780370697896,35.66,70831.52,91.5,-0.613,0.00066,6.20256]
[1780370697961,35.67,70831.38,91.5,-0.61309,0.00066,6.20213]
[1780370698553,35.67,70831.38,91.5,-0.61309,0.00066,6.20213]
[1780370698624,35.67,70863.28,91.5,-0.5918,0.00067,6.29455]
[1780370699857,35.67,70863.28,91.5,-0.5918,0.00067,6.29455]
[1780370699898,35.67,70863.28,91.5,-0.5918,0.00067,6.29455]
[1780370699954,35.66,70832.89,91.5,-0.61209,0.00066,6.20689]
[1780370700718,35.66,70832.89,91.5,-0.61209,0.00066,6.20689]
[1780370700891,35.66,70832.89,91.5,-0.61209,0.00066,6.20689]
[1780370701061,35.67,70866.47,91.5,-0.58966,0.00067,6.3028]
[1780370701266,35.67,70866.47,91.5,-0.58966,0.00067,6.3028]
[1780370702180,35.67,70866.47,91.5,-0.58966,0.00067,6.3028]
[1780370701961,35.67,70872.77,91.5,-0.58542,0.00067,6.31856]
[1780370703132,35.67,70872.77,91.5,-0.58542,0.00067,6.31856]
[1780370703774,35.67,70872.45,91.5,-0.58563,0.00067,6.31778]
[1780370703809,35.66,70873.91,91.5,-0.58466,0.00067,6.32131]
[1780370705000,35.66,70873.91,91.5,-0.58466,0.00067,6.32131]
[1780370705080,35.66,70873.97,91.5,-0.58462,0.00067,6.32144]
[1780370705192,35.66,70873.97,91.5,-0.58462,0.00067,6.32144]
[1780370705361,35.66,70876.6,91.5,-0.58285,0.00068,6.32776]
[1780370706352,35.66,70876.6,91.5,-0.58285,0.00068,6.32776]
[1780370706732,35.66,70876.6,91.5,-0.58285,0.00068,6.32776]
[1780370706857,35.66,70876.6,91.5,-0.58285,0.00068,6.32776]
[1780370706959,35.66,70882.29,91.5,-0.579,0.00068,6.34099]
[1780370707195,35.66,70882.29,91.5,-0.579,0.00068,6.34099]
[1780370707624,35.66,70881.8,91.5,-0.57934,0.00068,6.33986]
[1780370710197,35.65,70881.94,91.5,-0.57925,0.00068,6.34016]
[1780370710262,35.65,70881.94,91.5,-0.57925,0.00068,6.34016]
[1780370710397,35.65,70881.26,91.5,-0.57972,0.00068,6.33858]
[1780370712263,35.65,70881.04,91.5,-0.57987,0.00068,6.33806]
[1780370712411,35.65,70880.3,91.5,-0.58038,0.00068,6.33633]
[1780370716354,35.64,70881.03,91.5,-0.5799,0.00068,6.33796]
[1780370716633,35.64,70881.03,91.5,-0.5799,0.00068,6.33796]
[1780370716734,35.64,70879.12,91.5,-0.5812,0.00068,6.33351]
[1780370718275,35.63,70878.12,91.5,-0.58188,0.00068,6.33115]
[1780370719979,35.63,70877.36,91.5,-0.5824,0.00068,6.32933]
[1780370720073,35.63,70879.92,91.5,-0.58068,0.00068,6.33532]
[1780370721303,35.63,70880.93,91.5,-0.58,0.00068,6.33765]
[1780370726510,35.62,70881.22,91.5,-0.57982,0.00068,6.33824]
[1780370729530,35.61,70850.67,91.5,-0.6004,0.00067,6.25951]
[1780370730925,35.61,70850.67,91.5,-0.6004,0.00067,6.25951]
[1780370731026,35.62,70885.26,91.5,-0.57723,0.00068,6.33536]
[1780370731873,35.62,70885.26,91.5,-0.57723,0.00068,6.33536]
[1780370731968,35.62,70854.33,91.5,-0.59813,0.00067,6.2577]
[1780370732839,35.62,70853.15,91.5,-0.59891,0.00067,6.25444]
[1780370734566,35.63,70885.45,91.5,-0.57709,0.00068,6.33585]
[1780370735573,35.62,70854.21,91.5,-0.59818,0.00067,6.25747]
[1780370737031,35.63,70885.9,91.5,-0.57678,0.00068,6.33686]
[1780370737587,35.63,70885.93,91.5,-0.57676,0.00068,6.33692]
[1780370742622,35.62,70884.55,91.5,-0.57771,0.00068,6.33381]
[1780370747657,35.62,70884.55,91.5,-0.57772,0.00068,6.33377]
[1780370752692,35.61,70885.34,91.5,-0.57719,0.00068,6.3355]
[1780370755084,35.61,70886.46,91.5,-0.57644,0.00068,6.33797]
[1780370755971,35.61,70889.62,91.5,-0.57429,0.00068,6.34485]
[1780370759102,35.6,70887.52,91.5,-0.57573,0.00068,6.34025]
[1780370765122,35.6,70887.72,91.5,-0.57561,0.00068,6.34065]
[1780370765277,35.59,70887.72,91.5,-0.57562,0.00068,6.34063]
[1780370765472,35.59,70887.72,91.5,-0.57562,0.00068,6.34063]
[1780370765756,35.59,70887.72,91.5,-0.57562,0.00068,6.34063]
[1780370765881,35.59,70887.72,91.5,-0.57562,0.00068,6.34063]
[1780370765937,35.59,70894.89,91.5,-0.57073,0.00068,6.35585]
[1780370766897,35.59,70894.89,91.5,-0.57073,0.00068,6.35585]
[1780370767132,35.59,70894.89,91.5,-0.57073,0.00068,6.35585]
[1780370767233,35.59,70904.31,91.5,-0.56431,0.00068,6.37439]
[1780370767541,35.59,70904.31,91.5,-0.56431,0.00068,6.37439]
[1780370767898,35.59,70904.31,91.5,-0.56431,0.00068,6.37439]
[1780370768195,35.59,70904.31,91.5,-0.56431,0.00068,6.37439]
[1780370768803,35.59,70904.54,91.5,-0.56415,0.00068,6.37482]
[1780370768825,35.59,70904.54,91.5,-0.56415,0.00068,6.37482]
[1780370769222,35.59,70904.54,91.5,-0.56415,0.00068,6.37482]
[1780370769206,35.59,70904.7,91.5,-0.56404,0.00068,6.37512]
[1780370769901,35.59,70904.7,91.5,-0.56404,0.00068,6.37512]
[1780370770224,35.59,70912.54,91.5,-0.55868,0.00068,6.38923]
[1780370770808,35.59,70912.54,91.5,-0.55868,0.00068,6.38923]
[1780370771522,35.59,70911.76,91.5,-0.55921,0.00068,6.38788]
[1780370771901,35.59,70911.76,91.5,-0.55921,0.00068,6.38788]
[1780370771957,35.59,70911.76,91.5,-0.55921,0.00068,6.38788]
[1780370772902,35.59,70912.13,91.5,-0.55896,0.00068,6.38852]
[1780370773004,35.59,70913.85,91.5,-0.55778,0.00069,6.39148]
[1780370773401,35.59,70913.85,91.5,-0.55778,0.00069,6.39148]
[1780370773845,35.59,70912.22,91.5,-0.5589,0.00068,6.38868]
[1780370777136,35.59,70911.59,91.5,-0.55933,0.00068,6.38758]
[1780370777222,35.59,70911.59,91.5,-0.55933,0.00068,6.38758]
[1780370777269,35.59,70911.47,91.5,-0.55941,0.00068,6.38737]
[1780370778202,35.59,70913.69,91.5,-0.55789,0.00069,6.3912]
[1780370778880,35.59,70916.91,91.5,-0.55569,0.00069,6.39659]
[1780370783942,35.58,70916.98,91.5,-0.55565,0.00069,6.39669]
[1780370788937,35.58,70917.04,91.5,-0.55561,0.00069,6.39677]
[1780370788955,35.58,70917.04,91.5,-0.55561,0.00069,6.39677]
[1780370788965,35.58,70917.04,91.5,-0.55562,0.00069,6.39677]
[1780370793985,35.57,70915.36,91.5,-0.55688,0.00069,6.38203]
[1780370794992,35.57,70911.58,91.5,-0.55948,0.00069,6.37555]
[1780370797359,35.57,70911.38,91.5,-0.55962,0.00069,6.3752]
[1780370798134,35.57,70911.38,91.5,-0.55962,0.00069,6.3752]
[1780370798216,35.57,70911.69,91.5,-0.55941,0.00069,6.37574]
[1780370800844,35.57,70911.96,91.5,-0.55922,0.00069,6.3762]
[1780370800854,35.57,70911.96,91.5,-0.55922,0.00069,6.3762]
[1780370801035,35.57,70910.3,91.5,-0.56037,0.00069,6.37328]
[1780370801467,35.57,70910.3,91.5,-0.56037,0.00069,6.37328]
[1780370801475,35.57,70910.3,91.5,-0.56037,0.00069,6.37328]
[1780370802042,35.57,70872.2,91.5,-0.58637,0.00068,6.29217]
[1780370802945,35.57,70872.2,91.5,-0.58637,0.00068,6.29217]
[1780370803154,35.57,70866.07,91.5,-0.59051,0.00068,6.27667]
[1780370804121,35.57,70866.07,91.5,-0.59051,0.00068,6.27667]
[1780370804161,35.57,70896.16,91.5,-0.57004,0.00068,6.34634]
[1780370805223,35.57,70896.55,91.5,-0.56978,0.00068,6.34712]
[1780370806075,35.57,70896.55,91.5,-0.56978,0.00068,6.34712]
[1780370806115,35.57,70896.55,91.5,-0.56978,0.00068,6.34712]
[1780370806217,35.57,70896.26,91.5,-0.56998,0.00068,6.34652]
[1780370807078,35.57,70898.07,91.5,-0.56875,0.00068,6.35017]
[1780370808085,35.56,70896.51,91.5,-0.56982,0.00068,6.34701]
[1780370808386,35.56,70896.51,91.5,-0.56982,0.00068,6.34701]
[1780370809092,35.56,70894.06,91.5,-0.5715,0.00068,6.34196]
[1780370810099,35.56,70890.73,91.5,-0.57377,0.00068,6.33493]
[1780370813266,35.56,70891.81,91.5,-0.57304,0.00068,6.33721]
[1780370814127,35.56,70895.12,91.5,-0.57079,0.00068,6.34411]
[1780370815020,35.56,70895.12,91.5,-0.57079,0.00068,6.34411]
[1780370815134,35.55,70896.62,91.5,-0.56976,0.00068,6.34717]
[1780370815942,35.55,70896.62,91.5,-0.56976,0.00068,6.34717]
[1780370816141,35.55,70897.88,91.5,-0.56891,0.00068,6.3497]
[1780370819162,35.55,70900.14,91.5,-0.56737,0.00068,6.35416]
[1780370820809,35.54,70899.28,91.5,-0.56797,0.00068,6.35245]
[1780370822183,35.54,70902.57,91.5,-0.56572,0.00069,6.35886]
[1780370824267,35.54,70901.95,91.5,-0.56615,0.00069,6.35765]
[1780370824197,35.54,70900.25,91.5,-0.56731,0.00068,6.35433]
[1780370825204,35.54,70898.98,91.5,-0.56819,0.00068,6.35181]
[1780370826211,35.53,70896.04,91.5,-0.5702,0.00068,6.34587]
[1780370827218,35.53,70897.86,91.5,-0.56896,0.00068,6.34955]
[1780370827965,35.53,70897.86,91.5,-0.56896,0.00068,6.34955]
[1780370828122,35.53,70897.86,91.5,-0.56896,0.00068,6.34955]
[1780370828138,35.53,70897.86,91.5,-0.56896,0.00068,6.34955]
[1780370828226,35.53,70867.27,91.5,-0.5898,0.00068,6.27937]
[1780370828362,35.53,70867.27,91.5,-0.5898,0.00068,6.27937]
[1780370829135,35.53,70867.27,91.5,-0.5898,0.00068,6.27937]
[1780370829232,35.53,70898.22,91.5,-0.56872,0.00068,6.35027]
[1780370829819,35.53,70898.22,91.5,-0.56872,0.00068,6.35027]
[1780370829839,35.53,70898.22,91.5,-0.56872,0.00068,6.35027]
[1780370829900,35.53,70898.22,91.5,-0.56872,0.00068,6.35027]
[1780370829911,35.53,70898.22,91.5,-0.56872,0.00068,6.35027]
[1780370830238,35.53,70896.5,91.5,-0.5699,0.00068,6.34678]
[1780370830402,35.53,70896.5,91.5,-0.5699,0.00068,6.34678]
[1780370830407,35.53,70896.5,91.5,-0.5699,0.00068,6.34678]
[1780370830506,35.53,70896.5,91.5,-0.5699,0.00068,6.34678]
[1780370831246,35.53,70891.28,91.5,-0.57347,0.00068,6.33588]
[1780370832253,35.53,70889.69,91.5,-0.57456,0.00068,6.33246]
[1780370834862,35.52,70889.37,91.5,-0.57478,0.00068,6.33174]
[1780370835262,35.52,70889.37,91.5,-0.57478,0.00068,6.33174]
[1780370835284,35.52,70889.37,91.5,-0.57478,0.00068,6.33174]
[1780370835297,35.52,70889.37,91.5,-0.57478,0.00068,6.33174]
[1780370835274,35.52,70890.11,91.5,-0.57428,0.00068,6.33334]
[1780370835357,35.52,70890.11,91.5,-0.57428,0.00068,6.33334]
[1780370836281,35.52,70882.47,91.5,-0.5795,0.00068,6.3163]
[1780370837288,35.52,70879.94,91.5,-0.58123,0.00068,6.31041]
[1780370839083,35.52,70879.94,91.5,-0.58123,0.00068,6.31041]
[1780370839140,35.52,70879.94,91.5,-0.58123,0.00068,6.31041]
[1780370839211,35.52,70879.94,91.5,-0.58123,0.00068,6.31041]
[1780370839479,35.51,70879.97,91.5,-0.58122,0.00068,6.31045]
[1780370840270,35.51,70879.97,91.5,-0.58122,0.00068,6.31045]
[1780370840309,35.51,70874.53,91.5,-0.58493,0.00068,6.2974]
[1780370841316,35.51,70871.27,91.5,-0.58715,0.00068,6.28931]
[1780370841482,35.51,70871.27,91.5,-0.58715,0.00068,6.28931]
[1780370841900,35.51,70871.27,91.5,-0.58715,0.00068,6.28931]
[1780370842323,35.5,70869.07,91.5,-0.58865,0.00068,6.28373]
[1780370842994,35.5,70869.07,91.5,-0.58865,0.00068,6.28373]
[1780370843127,35.5,70869.07,91.5,-0.58865,0.00068,6.28373]
[1780370843330,35.5,70867.5,91.5,-0.58972,0.00068,6.27969]
[1780370843359,35.5,70867.5,91.5,-0.58972,0.00068,6.27969]
[1780370844106,35.5,70867.5,91.5,-0.58972,0.00068,6.27969]
[1780370844340,35.5,70864.27,91.5,-0.59192,0.00068,6.27126]
[1780370845347,35.5,70861.94,91.5,-0.5935,0.00068,6.26505]
[1780370845471,35.5,70861.94,91.5,-0.5935,0.00068,6.26505]
[1780370845476,35.5,70861.94,91.5,-0.5935,0.00068,6.26505]
[1780370845504,35.5,70861.94,91.5,-0.5935,0.00068,6.26505]
[1780370845646,35.49,70861.94,91.5,-0.59351,0.00068,6.26503]
[1780370846857,35.49,70856.9,91.5,-0.59693,0.00068,6.25128]
[1780370848102,35.49,70853.31,91.5,-0.59936,0.00067,6.2412]
[1780370848486,35.49,70853.31,91.5,-0.59936,0.00067,6.2412]
[1780370848858,35.49,70853.31,91.5,-0.59936,0.00067,6.2412]
[1780370848917,35.48,70853.83,91.5,-0.59902,0.00067,6.24264]
[1780370849801,35.48,70853.83,91.5,-0.59902,0.00067,6.24264]
[1780370849879,35.48,70853.83,91.5,-0.59902,0.00067,6.24264]
[1780370849925,35.48,70853.83,91.5,-0.59902,0.00067,6.24264]
[1780370849993,35.48,70853.83,91.5,-0.59902,0.00067,6.24264]
[1780370850007,35.48,70853.83,91.5,-0.59902,0.00067,6.24264]
[1780370850011,35.48,70859.73,91.5,-0.59504,0.00068,6.25895]
[1780370850509,35.48,70859.73,91.5,-0.59504,0.00068,6.25895]
[1780370850841,35.48,70859.73,91.5,-0.59504,0.00068,6.25895]
[1780370850891,35.48,70868.65,91.5,-0.589,0.00068,6.28244]
[1780370852024,35.48,70868.65,91.5,-0.589,0.00068,6.28244]
[1780370852125,35.48,70874.88,91.5,-0.58492,0.00068,6.28591]
[1780370852999,35.48,70874.88,91.5,-0.58492,0.00068,6.28591]
[1780370854130,35.48,70875.62,91.5,-0.58442,0.00068,6.2877]
[1780370854191,35.48,70877.3,91.5,-0.58328,0.00068,6.29175]
[1780370854361,35.48,70877.3,91.5,-0.58328,0.00068,6.29175]
[1780370854900,35.48,70877.3,91.5,-0.58328,0.00068,6.29175]
[1780370855019,35.48,70877.3,91.5,-0.58328,0.00068,6.29175]
[1780370855114,35.47,70879.16,91.5,-0.58201,0.00068,6.29617]
[1780370855712,35.47,70879.16,91.5,-0.58201,0.00068,6.29617]
[1780370855993,35.47,70879.16,91.5,-0.58201,0.00068,6.29617]
[1780370856073,35.47,70883.35,91.5,-0.57915,0.00068,6.30593]
[1780370856963,35.47,70883.35,91.5,-0.57915,0.00068,6.30593]
[1780370857087,35.47,70883.35,91.5,-0.57915,0.00068,6.30593]
[1780370857177,35.47,70883.35,91.5,-0.57915,0.00068,6.30593]
[1780370857206,35.47,70883.35,91.5,-0.57915,0.00068,6.30593]
[1780370857281,35.47,70884.88,91.5,-0.57811,0.00068,6.3094]
[1780370857688,35.47,70884.88,91.5,-0.57811,0.00068,6.3094]
[1780370857957,35.47,70884.88,91.5,-0.57811,0.00068,6.3094]
[1780370858238,35.47,70888.32,91.5,-0.57576,0.00068,6.31707]
[1780370858640,35.47,70860.45,91.5,-0.59475,0.00068,6.24864]
[1780370859875,35.47,70860.45,91.5,-0.59475,0.00068,6.24864]
[1780370859881,35.47,70860.45,91.5,-0.59475,0.00068,6.24864]
[1780370859888,35.47,70862.3,91.5,-0.59349,0.00068,6.25365]
[1780370861002,35.48,70893.56,91.5,-0.57216,0.00069,6.32837]
[1780370862074,35.47,70894.9,91.5,-0.57124,0.00069,6.33115]
[1780370862655,35.47,70894.9,91.5,-0.57124,0.00069,6.33115]
[1780370864210,35.47,70863.54,91.5,-0.59266,0.00068,6.25692]
[1780370864481,35.47,70895.57,91.5,-0.57079,0.00069,6.33252]
[1780370865488,35.47,70895.19,91.5,-0.57104,0.00069,6.33175]
[1780370866997,35.47,70895.19,91.5,-0.57105,0.00069,6.33172]
[1780370867668,35.47,70898.13,91.5,-0.56904,0.00069,6.33772]
[1780370869766,35.47,70900.26,91.5,-0.56758,0.00069,6.34197]
[1780370870456,35.47,70900.26,91.5,-0.56758,0.00069,6.34197]
[1780370870904,35.46,70900.8,91.5,-0.56721,0.00069,6.34302]
[1780370871536,35.46,70894.19,91.5,-0.57175,0.00069,6.3296]
[1780370872963,35.46,70894.19,91.5,-0.57175,0.00069,6.3296]
[1780370873216,35.46,70894.19,91.5,-0.57175,0.00069,6.3296]
[1780370873234,35.46,70892.85,91.5,-0.57267,0.00069,6.32677]
[1780370873549,35.46,70890.74,91.5,-0.57412,0.00069,6.32226]
[1780370874440,35.46,70890.74,91.5,-0.57412,0.00069,6.32226]
[1780370874557,35.46,70888.65,91.5,-0.57556,0.00069,6.31771]
[1780370875626,35.46,70888.65,91.5,-0.57556,0.00069,6.31771]
[1780370876571,35.46,70894.3,91.5,-0.57169,0.00069,6.3298]
[1780370881609,35.45,70894.82,91.5,-0.57134,0.00069,6.33085]
[1780370886852,35.44,70894.65,91.5,-0.57148,0.00069,6.33045]
[1780370892906,35.43,70893.99,91.5,-0.57195,0.00069,6.32901]
[1780370895359,35.43,70894.94,91.5,-0.5713,0.00069,6.33098]
[1780370896077,35.43,70860.65,91.5,-0.59473,0.00068,6.24875]
[1780370897157,35.43,70886.19,91.5,-0.57731,0.00069,6.31205]
[1780370898072,35.43,70885.1,91.5,-0.57806,0.00068,6.30958]
[1780370899026,35.43,70885.1,91.5,-0.57806,0.00068,6.30958]
[1780370899736,35.42,70850.2,91.5,-0.60182,0.00068,6.21936]
[1780370901133,35.42,70850.2,91.5,-0.60182,0.00068,6.21936]
[1780370901180,35.43,70883.06,91.5,-0.57946,0.00068,6.30491]
[1780370901988,35.43,70883.06,91.5,-0.57946,0.00068,6.30491]
[1780370902089,35.42,70852.88,91.5,-0.60001,0.00068,6.22707]
[1780370902758,35.42,70852.88,91.5,-0.60001,0.00068,6.22707]
[1780370902845,35.43,70885.52,91.5,-0.57778,0.00069,6.31051]
[1780370903764,35.42,70885.71,91.5,-0.57765,0.00069,6.31092]
[1780370905103,35.42,70885.71,91.5,-0.57765,0.00069,6.31092]
[1780370906307,35.42,70887.56,91.5,-0.57639,0.00069,6.31503]
[1780370907531,35.42,70887.35,91.5,-0.57654,0.00069,6.31454]
[1780370908381,35.42,70889.77,91.5,-0.57489,0.00069,6.31987]
[1780370909342,35.41,70890.9,91.5,-0.57411,0.00069,6.32231]
[1780370909842,35.41,70890.9,91.5,-0.57411,0.00069,6.32231]
[1780370909909,35.41,70892.75,91.5,-0.57285,0.00069,6.32626]
[1780370911820,35.41,70894.79,91.5,-0.57158,0.00069,6.3185]
[1780370916855,35.4,70893.57,91.5,-0.57244,0.00069,6.3159]
[1780370921890,35.4,70893.79,91.5,-0.5723,0.00069,6.31633]
[1780370923796,35.4,70893.96,91.5,-0.57218,0.00069,6.31668]
[1780370923879,35.4,70893.96,91.5,-0.57218,0.00069,6.31668]
[1780370924341,35.4,70893.96,91.5,-0.57218,0.00069,6.31668]
[1780370924382,35.4,70893.96,91.5,-0.57218,0.00069,6.31668]
[1780370924411,35.4,70893.96,91.5,-0.57218,0.00069,6.31668]
[1780370924434,35.4,70893.74,91.5,-0.57234,0.00069,6.31621]
[1780370924449,35.4,70893.74,91.5,-0.57234,0.00069,6.31621]
[1780370924513,35.4,70893.74,91.5,-0.57234,0.00069,6.31621]
[1780370924911,35.39,70888.59,91.5,-0.57588,0.00069,6.30508]
[1780370926075,35.39,70888.59,91.5,-0.57588,0.00069,6.30508]
[1780370926384,35.39,70888.59,91.5,-0.57588,0.00069,6.30508]
[1780370926169,35.4,70883.27,91.5,-0.57953,0.00069,6.29309]
[1780370926456,35.4,70883.27,91.5,-0.57953,0.00069,6.29309]
[1780370926925,35.4,70883.87,91.5,-0.57912,0.00069,6.29446]
[1780370931960,35.39,70885.75,91.5,-0.57786,0.00069,6.29867]
[1780370935988,35.38,70883.94,91.5,-0.57912,0.00069,6.29449]
[1780370939922,35.37,70884.25,91.5,-0.57892,0.00069,6.29516]
[1780370940856,35.37,70884.33,91.5,-0.57887,0.00069,6.29533]
[1780370940909,35.37,70884.33,91.5,-0.57887,0.00069,6.29533]
[1780370941208,35.37,70883.81,91.5,-0.57923,0.00069,6.29412]
[1780370942224,35.37,70882.13,91.5,-0.58039,0.00069,6.29021]
[1780370943037,35.36,70850.57,91.5,-0.60193,0.00068,6.20749]
[1780370944044,35.37,70882.55,91.5,-0.5801,0.00069,6.29119]
[1780370945319,35.36,70883.02,91.5,-0.57978,0.00069,6.29227]
[1780370947064,35.36,70880.88,91.5,-0.58126,0.00069,6.28723]
[1780370952100,35.35,70880.35,91.5,-0.58165,0.00069,6.28589]
[1780370953107,35.34,70882.29,91.5,-0.58033,0.00069,6.29042]
[1780370955377,35.34,70881.52,91.5,-0.58086,0.00069,6.2886]
[1780370958142,35.33,70849.3,91.5,-0.60288,0.00068,6.20342]
[1780370959149,35.34,70881.39,91.5,-0.58097,0.00069,6.28825]
[1780370960156,35.33,70881.27,91.5,-0.58105,0.00069,6.28796]
[1780370962657,35.33,70880.89,91.5,-0.58132,0.00069,6.28704]
[1780370963340,35.33,70880.89,91.5,-0.58132,0.00069,6.28704]
[1780370963911,35.33,70880.57,91.5,-0.58154,0.00069,6.28627]
[1780370964184,35.33,70879.41,91.5,-0.58235,0.00069,6.2835]
[1780370966198,35.32,70880.81,91.5,-0.5814,0.00069,6.28679]
[1780370968312,35.32,70880.8,91.5,-0.58141,0.00069,6.28674]
[1780370968326,35.32,70880.8,91.5,-0.58141,0.00069,6.28674]
[1780370968350,35.32,70881.08,91.5,-0.58122,0.00069,6.28738]
[1780370969345,35.32,70881.08,91.5,-0.58122,0.00069,6.28738]
[1780370969415,35.32,70885.59,91.5,-0.57812,0.00069,6.29781]
[1780370970225,35.31,70887.85,91.5,-0.57657,0.00069,6.30288]
[1780370970836,35.31,70887.85,91.5,-0.57657,0.00069,6.30288]
[1780370971277,35.31,70887.85,91.5,-0.57657,0.00069,6.30288]
[1780370971355,35.31,70888.63,91.5,-0.57619,0.00069,6.29251]
[1780370972314,35.31,70888.63,91.5,-0.57619,0.00069,6.29251]
[1780370972366,35.31,70888.63,91.5,-0.57619,0.00069,6.29251]
[1780370972716,35.31,70887.85,91.5,-0.57673,0.00069,6.29075]
[1780370972961,35.31,70887.85,91.5,-0.57673,0.00069,6.29075]
[1780370973146,35.31,70887.85,91.5,-0.57673,0.00069,6.29075]
[1780370973267,35.31,70887.85,91.5,-0.57673,0.00069,6.29075]
[1780370973362,35.31,70888.97,91.5,-0.57596,0.00069,6.29323]
[1780370975266,35.3,70890.06,91.5,-0.57521,0.00069,6.29562]
[1780370977144,35.3,70889.89,91.5,-0.57533,0.00069,6.29524]
[1780370982310,35.3,70889.51,91.5,-0.57561,0.00069,6.29435]
[1780370984667,35.29,70889.49,91.5,-0.57563,0.00069,6.2943]
[1780370985332,35.29,70887.68,91.5,-0.57688,0.00069,6.29026]
[1780370986286,35.29,70887.68,91.5,-0.57688,0.00069,6.29026]
[1780370986339,35.29,70884.53,91.5,-0.57907,0.00069,6.28309]
[1780370988455,35.29,70852.45,91.5,-0.60105,0.00068,6.19985]
[1780370989360,35.29,70884.43,91.5,-0.57913,0.00069,6.28287]
[1780370990367,35.29,70885.41,91.5,-0.57845,0.00069,6.28513]
[1780370992381,35.3,70884.22,91.5,-0.57926,0.00069,6.28244]
[1780370994195,35.3,70884.5,91.5,-0.57906,0.00069,6.28311]
[1780370994211,35.3,70884.5,91.5,-0.57906,0.00069,6.28311]
[1780370994225,35.3,70884.5,91.5,-0.57906,0.00069,6.28311]
[1780370994275,35.3,70884.5,91.5,-0.57906,0.00069,6.28311]
[1780370994397,35.3,70879.75,91.5,-0.58232,0.00069,6.272]
[1780370994530,35.3,70879.75,91.5,-0.58232,0.00069,6.272]
[1780370994562,35.3,70879.75,91.5,-0.58232,0.00069,6.272]
[1780370995404,35.31,70875.71,91.5,-0.5851,0.00069,6.26222]
[1780370996499,35.3,70872.61,91.5,-0.58724,0.00069,6.25447]
[1780370997055,35.3,70872.61,91.5,-0.58724,0.00069,6.25447]
[1780370997444,35.3,70872.61,91.5,-0.58724,0.00069,6.25447]
[1780370997493,35.3,70872.61,91.5,-0.58724,0.00069,6.25447]
[1780370997425,35.3,70872.76,91.5,-0.58714,0.00069,6.25481]
[1780370997733,35.3,70872.76,91.5,-0.58714,0.00069,6.25481]
[1780370997918,35.3,70872.76,91.5,-0.58714,0.00069,6.25481]
[1780370998426,35.3,70876.95,91.5,-0.58427,0.00069,6.26518]
[1780370999187,35.3,70876.95,91.5,-0.58427,0.00069,6.26518]
[1780370999246,35.3,70876.95,91.5,-0.58427,0.00069,6.26518]
[1780370999432,35.29,70876.57,91.5,-0.58454,0.00069,6.26423]
[1780370999698,35.29,70876.57,91.5,-0.58454,0.00069,6.26423]
[1780371000087,35.29,70876.57,91.5,-0.58454,0.00069,6.26423]
[1780371000377,35.29,70876.57,91.5,-0.58454,0.00069,6.26423]
[1780371000440,35.29,70876.18,91.5,-0.58481,0.00069,6.26325]
[1780371000824,35.29,70876.18,91.5,-0.58481,0.00069,6.26325]
[1780371001447,35.29,70877.93,91.5,-0.58362,0.00069,6.26749]
[1780371001975,35.29,70877.93,91.5,-0.58362,0.00069,6.26749]
[1780371002454,35.29,70881.4,91.5,-0.58123,0.00069,6.27577]
[1780371003697,35.28,70880.93,91.5,-0.58156,0.00069,6.27464]
[1780371006766,35.28,70881.25,91.5,-0.58136,0.00069,6.27535]
[1780371007489,35.27,70845.25,91.5,-0.606,0.00068,6.17834]
[1780371008496,35.28,70876.36,91.5,-0.58473,0.00069,6.26356]
[1780371009503,35.27,70875.97,91.5,-0.585,0.00069,6.26257]
[1780371012437,35.26,70875.97,91.5,-0.58502,0.00069,6.26251]
[1780371012450,35.26,70876.1,91.5,-0.58494,0.00069,6.2628]
[1780371012898,35.26,70876.1,91.5,-0.58494,0.00069,6.2628]
[1780371013292,35.26,70876.1,91.5,-0.58494,0.00069,6.2628]
[1780371013312,35.26,70841.27,91.5,-0.60876,0.00068,6.16593]
[1780371013531,35.26,70871.07,91.5,-0.58841,0.00069,6.25015]
[1780371014847,35.26,70871.07,91.5,-0.58841,0.00069,6.25015]
[1780371014935,35.26,70869.95,91.5,-0.58918,0.00069,6.24726]
[1780371015845,35.26,70869.95,91.5,-0.58918,0.00069,6.24726]
[1780371015933,35.25,70870.19,91.5,-0.58903,0.00069,6.24785]
[1780371017559,35.25,70867.62,91.5,-0.5908,0.00069,6.24116]
[1780371019227,35.25,70867.62,91.5,-0.5908,0.00069,6.24116]
[1780371019492,35.25,70867.62,91.5,-0.5908,0.00069,6.24116]
[1780371019556,35.24,70867.15,91.5,-0.59113,0.00069,6.23987]
[1780371019573,35.24,70863.01,91.5,-0.59397,0.00069,6.22883]
[1780371020579,35.24,70861.49,91.5,-0.59503,0.00068,6.22466]
[1780371021846,35.23,70862.52,91.5,-0.59434,0.00069,6.22739]
[1780371023601,35.23,70864.55,91.5,-0.59296,0.00069,6.23282]
[1780371027593,35.22,70865.53,91.5,-0.5923,0.00069,6.23537]
[1780371027732,35.22,70865.68,91.5,-0.59221,0.00069,6.23574]
[1780371028578,35.22,70865.68,91.5,-0.59221,0.00069,6.23574]
[1780371028624,35.22,70865.68,91.5,-0.59221,0.00069,6.23574]
[1780371028655,35.22,70865.68,91.5,-0.59221,0.00069,6.23574]
[1780371029182,35.22,70865.68,91.5,-0.59221,0.00069,6.23574]
[1780371029228,35.22,70865.68,91.5,-0.59221,0.00069,6.23574]
[1780371029251,35.21,70868.39,91.5,-0.59036,0.00069,6.24283]
[1780371029800,35.21,70868.39,91.5,-0.59036,0.00069,6.24283]
[1780371029893,35.21,70878.59,91.5,-0.58334,0.00069,6.26847]
[1780371030945,35.21,70878.59,91.5,-0.58334,0.00069,6.26847]
[1780371031043,35.21,70878.06,91.5,-0.58388,0.00069,6.255]
[1780371031868,35.21,70878.06,91.5,-0.58388,0.00069,6.255]
[1780371031964,35.21,70877.06,91.5,-0.58458,0.00069,6.25253]
[1780371032671,35.21,70874.64,91.5,-0.58625,0.00069,6.24653]
[1780371034353,35.21,70874.64,91.5,-0.58625,0.00069,6.24653]
[1780371034468,35.21,70874.64,91.5,-0.58625,0.00069,6.24653]
[1780371034490,35.21,70874.64,91.5,-0.58625,0.00069,6.24653]
[1780371034492,35.21,70874.64,91.5,-0.58625,0.00069,6.24653]
[1780371035159,35.2,70872.96,91.5,-0.58743,0.00069,6.24222]
[1780371035947,35.19,70868.65,91.5,-0.59041,0.00069,6.23111]
[1780371036873,35.19,70868.65,91.5,-0.59041,0.00069,6.23111]
[1780371036951,35.19,70865.92,91.5,-0.5923,0.00069,6.22388]
[1780371037835,35.19,70865.92,91.5,-0.5923,0.00069,6.22388]
[1780371038495,35.19,70865.92,91.5,-0.5923,0.00069,6.22388]
[1780371038509,35.19,70865.92,91.5,-0.5923,0.00069,6.22388]
[1780371037845,35.19,70865.74,91.5,-0.59243,0.00069,6.22338]
[1780371038713,35.19,70865.12,91.5,-0.59285,0.00069,6.22172]
[1780371039720,35.18,70861.4,91.5,-0.59543,0.00069,6.21156]
[1780371041067,35.18,70861.4,91.5,-0.59543,0.00069,6.21156]
[1780371041095,35.18,70861.4,91.5,-0.59543,0.00069,6.21156]
[1780371041282,35.18,70861.4,91.5,-0.59543,0.00069,6.21156]
[1780371041440,35.18,70861.4,91.5,-0.59543,0.00069,6.21156]
[1780371041490,35.18,70860.52,91.5,-0.59604,0.00069,6.2091]
[1780371041733,35.17,70853.03,91.5,-0.60119,0.00068,6.18784]
[1780371043019,35.17,70848.71,91.5,-0.60415,0.00068,6.17508]
[1780371043748,35.17,70852.06,91.5,-0.60186,0.00068,6.18497]
[1780371044804,35.17,70852.06,91.5,-0.60186,0.00068,6.18497]
[1780371045254,35.17,70852.06,91.5,-0.60186,0.00068,6.18497]
[1780371045356,35.17,70820.21,91.5,-0.62352,0.00067,6.08283]
[1780371045872,35.17,70820.21,91.5,-0.62352,0.00067,6.08283]
[1780371046268,35.17,70820.21,91.5,-0.62352,0.00067,6.08283]
[1780371046369,35.17,70853.17,91.5,-0.60112,0.00068,6.18815]
[1780371046817,35.17,70853.17,91.5,-0.60112,0.00068,6.18815]
[1780371046823,35.16,70822.63,91.5,-0.62189,0.00067,6.09118]
[1780371047808,35.16,70822.63,91.5,-0.62189,0.00067,6.09118]
[1780371048534,35.16,70822.63,91.5,-0.62189,0.00067,6.09118]
[1780371047842,35.16,70855.31,91.5,-0.59966,0.00069,6.19429]
[1780371048783,35.16,70823.68,91.5,-0.62119,0.00068,6.09475]
[1780371049927,35.16,70823.68,91.5,-0.62119,0.00068,6.09475]
[1780371050302,35.16,70856.2,91.5,-0.59905,0.00069,6.1968]
[1780371051063,35.16,70856.2,91.5,-0.59905,0.00069,6.1968]
[1780371051104,35.16,70856.31,91.5,-0.59899,0.00069,6.19707]
[1780371051921,35.16,70856.31,91.5,-0.59899,0.00069,6.19707]
[1780371051954,35.15,70855.41,91.5,-0.59961,0.00069,6.19446]
[1780371052844,35.15,70855.41,91.5,-0.59961,0.00069,6.19446]
[1780371053481,35.15,70855.41,91.5,-0.59961,0.00069,6.19446]
[1780371053251,35.15,70854.47,91.5,-0.60027,0.00069,6.19173]
[1780371053818,35.15,70853.88,91.5,-0.60068,0.00069,6.18999]
[1780371054616,35.15,70853.88,91.5,-0.60068,0.00069,6.18999]
[1780371055169,35.15,70853.88,91.5,-0.60068,0.00069,6.18999]
[1780371055480,35.15,70853.88,91.5,-0.60068,0.00069,6.18999]
[1780371055503,35.15,70853.88,91.5,-0.60068,0.00069,6.18999]
[1780371055546,35.15,70853.88,91.5,-0.60068,0.00069,6.18999]
[1780371055489,35.15,70854.73,91.5,-0.60011,0.00069,6.1924]
[1780371055893,35.14,70850.38,91.5,-0.6031,0.00068,6.17968]
[1780371056947,35.14,70850.38,91.5,-0.6031,0.00068,6.17968]
[1780371057049,35.14,70847.25,91.5,-0.60525,0.00068,6.17029]
[1780371060295,35.13,70846.49,91.5,-0.6058,0.00068,6.16789]
[1780371060867,35.12,70847.55,91.5,-0.6051,0.00068,6.17098]
[1780371061874,35.12,70851.22,91.5,-0.60259,0.00069,6.18186]
[1780371066909,35.1,70851.47,91.5,-0.60248,0.00069,6.18236]
[1780371068616,35.09,70850.67,91.5,-0.60304,0.00069,6.17995]
[1780371070642,35.09,70849.85,91.5,-0.60363,0.00069,6.17742]
[1780371070657,35.09,70849.85,91.5,-0.60363,0.00069,6.17742]
[1780371070723,35.09,70849.85,91.5,-0.60363,0.00069,6.17742]
[1780371070811,35.09,70849.85,91.5,-0.60363,0.00069,6.17742]
[1780371071032,35.09,70849.85,91.5,-0.60363,0.00069,6.17742]
[1780371071133,35.09,70853.88,91.5,-0.60086,0.00069,6.18925]
[1780371072466,35.09,70853.88,91.5,-0.60086,0.00069,6.18925]
[1780371072556,35.08,70855.26,91.5,-0.59993,0.00069,6.19315]
[1780371073573,35.07,70850.92,91.5,-0.60293,0.00069,6.18044]
[1780371073667,35.07,70850.92,91.5,-0.60293,0.00069,6.18044]
[1780371073958,35.07,70845.51,91.5,-0.60665,0.00068,6.16412]
[1780371078993,35.05,70844.82,91.5,-0.60718,0.00068,6.16174]
[1780371080129,35.05,70844.82,91.5,-0.60718,0.00068,6.16174]
[1780371080220,35.05,70844.73,91.5,-0.60726,0.00068,6.16141]
[1780371081008,35.04,70843.14,91.5,-0.60835,0.00068,6.15646]
[1780371082015,35.04,70841.98,91.5,-0.60916,0.00068,6.15281]
[1780371083702,35.04,70842.36,91.5,-0.60891,0.00068,6.15395]
[1780371084988,35.03,70841.56,91.5,-0.60946,0.00068,6.1514]
[1780371085466,35.03,70841.56,91.5,-0.60946,0.00068,6.1514]
[1780371086560,35.03,70840.8,91.5,-0.60999,0.00068,6.14897]
[1780371086578,35.03,70840.8,91.5,-0.60999,0.00068,6.14897]
[1780371086604,35.03,70805.08,91.5,-0.63419,0.00067,6.0253]
[1780371086828,35.03,70805.08,91.5,-0.63419,0.00067,6.0253]
[1780371086950,35.03,70805.08,91.5,-0.63419,0.00067,6.0253]
[1780371087030,35.03,70805.08,91.5,-0.63419,0.00067,6.0253]
[1780371087060,35.03,70809.03,91.5,-0.63154,0.00067,6.04007]
[1780371087840,35.03,70809.03,91.5,-0.63154,0.00067,6.04007]
[1780371088401,35.03,70809.03,91.5,-0.63154,0.00067,6.04007]
[1780371088583,35.03,70809.03,91.5,-0.63154,0.00067,6.04007]
[1780371088476,35.03,70812.96,91.5,-0.62889,0.00067,6.05449]
[1780371090081,35.03,70845.33,91.5,-0.6069,0.00068,6.16302]
[1780371091399,35.03,70845.33,91.5,-0.6069,0.00068,6.16302]
[1780371091451,35.03,70845.33,91.5,-0.6069,0.00068,6.16302]
[1780371091475,35.03,70845.44,91.5,-0.60703,0.00069,6.15099]
[1780371092435,35.03,70845.44,91.5,-0.60703,0.00069,6.15099]
[1780371092571,35.03,70845.44,91.5,-0.60703,0.00069,6.15099]
[1780371092477,35.02,70845.55,91.5,-0.60696,0.00069,6.15129]
[1780371092786,35.02,70845.55,91.5,-0.60696,0.00069,6.15129]
[1780371093102,35.02,70814.1,91.5,-0.62839,0.00068,6.04599]
[1780371094109,35.02,70847.53,91.5,-0.60561,0.00069,6.1573]
[1780371095420,35.02,70847.53,91.5,-0.60561,0.00069,6.1573]
[1780371095502,35.02,70847.63,91.5,-0.60555,0.00069,6.15755]
[1780371096472,35.02,70847.63,91.5,-0.60555,0.00069,6.15755]
[1780371096528,35.01,70847.1,91.5,-0.60593,0.00069,6.15589]
[1780371098137,35.0,70844.65,91.5,-0.60764,0.00069,6.14828]
[1780371100151,35.0,70846.06,91.5,-0.60669,0.00069,6.15251]
[1780371105186,34.98,70845.15,91.5,-0.60737,0.00069,6.14947]
[1780371106193,34.97,70847.01,91.5,-0.60611,0.00069,6.15512]
[1780371107200,34.97,70849.0,91.5,-0.60475,0.00069,6.1611]
[1780371108404,34.97,70849.0,91.5,-0.60475,0.00069,6.1611]
[1780371108454,34.97,70849.0,91.5,-0.60475,0.00069,6.1611]
[1780371108481,34.97,70849.0,91.5,-0.60475,0.00069,6.1611]
[1780371108543,34.97,70850.08,91.5,-0.60402,0.00069,6.1643]
[1780371109326,34.97,70850.08,91.5,-0.60402,0.00069,6.1643]
[1780371109434,34.97,70850.08,91.5,-0.60402,0.00069,6.1643]
[1780371109464,34.96,70853.22,91.5,-0.60187,0.00069,6.17355]
[1780371110578,34.96,70855.16,91.5,-0.60054,0.00069,6.17918]
[1780371110950,34.96,70855.16,91.5,-0.60054,0.00069,6.17918]
[1780371111556,34.96,70851.35,91.5,-0.60317,0.00069,6.16796]
[1780371112499,34.96,70851.35,91.5,-0.60317,0.00069,6.16796]
[1780371112555,34.95,70850.83,91.5,-0.60354,0.00069,6.16637]
[1780371112868,34.95,70850.83,91.5,-0.60354,0.00069,6.16637]
[1780371112925,34.95,70850.83,91.5,-0.60354,0.00069,6.16637]
[1780371112941,34.95,70850.83,91.5,-0.60354,0.00069,6.16637]
[1780371113549,34.95,70852.16,91.5,-0.60263,0.00069,6.17028]
[1780371114249,34.95,70853.4,91.5,-0.60179,0.00069,6.17389]
[1780371115023,34.95,70853.4,91.5,-0.60179,0.00069,6.17389]
[1780371116794,34.94,70852.5,91.5,-0.60243,0.00069,6.17117]
[1780371117270,34.94,70853.5,91.5,-0.60174,0.00069,6.17408]
[1780371119075,34.93,70853.94,91.5,-0.60146,0.00069,6.1753]
[1780371119283,34.93,70853.37,91.5,-0.60186,0.00069,6.17357]
[1780371121055,34.92,70852.62,91.5,-0.60239,0.00069,6.17132]
[1780371122223,34.92,70852.89,91.5,-0.60221,0.00069,6.17208]
[1780371122282,34.92,70852.89,91.5,-0.60221,0.00069,6.17208]
[1780371122309,34.92,70850.56,91.5,-0.60383,0.00069,6.16512]
[1780371123620,34.91,70820.98,91.5,-0.6241,0.00068,6.06863]
[1780371124319,34.91,70854.27,91.5,-0.60128,0.00069,6.17604]
[1780371125005,34.91,70854.27,91.5,-0.60128,0.00069,6.17604]
[1780371125326,34.91,70822.22,91.5,-0.62328,0.00068,6.0729]
[1780371126161,34.91,70822.22,91.5,-0.62328,0.00068,6.0729]
[1780371126552,34.91,70822.22,91.5,-0.62328,0.00068,6.0729]
[1780371126630,34.91,70854.18,91.5,-0.60136,0.00069,6.17573]
[1780371127059,34.91,70854.18,91.5,-0.60136,0.00069,6.17573]
[1780371127339,34.91,70825.19,91.5,-0.62127,0.00068,6.08316]
[1780371128153,34.91,70825.19,91.5,-0.62127,0.00068,6.08316]
[1780371128346,34.91,70857.41,91.5,-0.59913,0.00069,6.18505]
[1780371129173,34.91,70857.41,91.5,-0.59913,0.00069,6.18505]
[1780371129377,34.91,70857.41,91.5,-0.59913,0.00069,6.18505]
[1780371129397,34.9,70857.03,91.5,-0.59941,0.00069,6.18392]
[1780371130299,34.9,70857.03,91.5,-0.59941,0.00069,6.18392]
[1780371130326,34.9,70857.03,91.5,-0.59941,0.00069,6.18392]
[1780371130361,34.9,70860.06,91.5,-0.59732,0.00069,6.1925]
[1780371131368,34.9,70829.09,91.5,-0.61864,0.00068,6.09632]
[1780371132375,34.9,70861.3,91.5,-0.59647,0.00069,6.19595]
[1780371133050,34.9,70861.3,91.5,-0.59647,0.00069,6.19595]
[1780371133595,34.9,70861.3,91.5,-0.59647,0.00069,6.19595]
[1780371133648,34.89,70861.56,91.5,-0.5963,0.00069,6.19663]
[1780371134388,34.89,70864.06,91.5,-0.59457,0.00069,6.20352]
[1780371134820,34.89,70864.06,91.5,-0.59457,0.00069,6.20352]
[1780371135396,34.88,70863.86,91.5,-0.59473,0.00069,6.20292]
[1780371135777,34.88,70863.86,91.5,-0.59473,0.00069,6.20292]
[1780371136797,34.88,70863.8,91.5,-0.59478,0.00069,6.20271]
[1780371140607,34.87,70863.63,91.5,-0.59493,0.00069,6.20212]
[1780371141316,34.87,70863.63,91.5,-0.59493,0.00069,6.20212]
[1780371141380,34.87,70863.63,91.5,-0.59493,0.00069,6.20212]
[1780371141483,34.87,70863.63,91.5,-0.59493,0.00069,6.20212]
[1780371141568,34.86,70872.23,91.5,-0.58897,0.0007,6.22506]
[1780371141816,34.86,70872.23,91.5,-0.58897,0.0007,6.22506]
[1780371141944,34.86,70872.23,91.5,-0.58897,0.0007,6.22506]
[1780371142210,34.86,70872.23,91.5,-0.58897,0.0007,6.22506]
[1780371142636,34.86,70872.23,91.5,-0.58897,0.0007,6.22506]
[1780371142448,34.86,70884.67,91.5,-0.58028,0.0007,6.25588]
[1780371142810,34.86,70884.67,91.5,-0.58028,0.0007,6.25588]
[1780371143455,34.85,70887.5,91.5,-0.5783,0.0007,6.26246]
[1780371145161,34.85,70886.65,91.5,-0.57891,0.0007,6.26047]
[1780371145469,34.85,70886.79,91.5,-0.57881,0.0007,6.26077]
[1780371146092,34.85,70886.79,91.5,-0.57881,0.0007,6.26077]
[1780371149009,34.84,70886.32,91.5,-0.57917,0.0007,6.25961]
[1780371149562,34.84,70886.32,91.5,-0.57917,0.0007,6.25961]
[1780371149581,34.83,70885.51,91.5,-0.57974,0.0007,6.25769]
[1780371151511,34.84,70885.96,91.5,-0.57958,0.0007,6.24657]
[1780371155250,34.83,70885.41,91.5,-0.57998,0.0007,6.24523]
[1780371155263,34.83,70885.41,91.5,-0.57998,0.0007,6.24523]
[1780371157079,34.83,70884.92,91.5,-0.58033,0.0007,6.24405]
[1780371157553,34.82,70884.99,91.5,-0.58029,0.0007,6.2442]
[1780371159567,34.82,70886.27,91.5,-0.57939,0.0007,6.24718]
[1780371161581,34.82,70885.12,91.5,-0.58021,0.0007,6.24445]
[1780371166124,34.81,70885.97,91.5,-0.57964,0.0007,6.24637]
[1780371166616,34.8,70888.81,91.5,-0.57765,0.0007,6.25293]
[1780371167196,34.8,70888.81,91.5,-0.57765,0.0007,6.25293]
[1780371168630,34.8,70887.49,91.5,-0.57859,0.0007,6.24984]
[1780371172313,34.79,70886.84,91.5,-0.57907,0.0007,6.24827]
[1780371172658,34.78,70886.31,91.5,-0.57945,0.0007,6.24701]
[1780371177695,34.8,70885.57,91.5,-0.57993,0.0007,6.24539]
[1780371180882,34.81,70887.66,91.5,-0.57844,0.0007,6.25034]
[1780371183619,34.82,70887.49,91.5,-0.57854,0.0007,6.25]
[1780371183738,34.82,70888.87,91.5,-0.57757,0.0007,6.2532]
[1780371185428,34.81,70890.42,91.5,-0.57649,0.0007,6.25668]
[1780371190148,34.81,70889.59,91.5,-0.57709,0.0007,6.25475]
[1780371190249,34.8,70889.59,91.5,-0.57711,0.0007,6.25468]
[1780371190913,34.8,70889.59,91.5,-0.57711,0.0007,6.25468]
[1780371190948,34.8,70889.59,91.5,-0.57711,0.0007,6.25468]
[1780371190959,34.8,70889.59,91.5,-0.57711,0.0007,6.25468]
[1780371191000,34.8,70889.59,91.5,-0.57711,0.0007,6.25468]
[1780371191004,34.8,70889.59,91.5,-0.57711,0.0007,6.25468]
[1780371191048,34.8,70889.59,91.5,-0.57711,0.0007,6.25468]
[1780371191114,34.8,70889.59,91.5,-0.57711,0.0007,6.25468]
[1780371191171,34.8,70889.59,91.5,-0.57711,0.0007,6.25468]
[1780371191234,34.8,70889.59,91.5,-0.57711,0.0007,6.25468]
[1780371191580,34.8,70889.59,91.5,-0.57711,0.0007,6.25468]
[1780371191608,34.8,70889.59,91.5,-0.57711,0.0007,6.25468]
[1780371191659,34.8,70889.59,91.5,-0.57711,0.0007,6.25468]
[1780371191619,34.79,70890.44,91.5,-0.57652,0.0007,6.25658]
[1780371191943,34.79,70890.44,91.5,-0.57652,0.0007,6.25658]
[1780371192142,34.79,70890.44,91.5,-0.57652,0.0007,6.25658]
[1780371192227,34.79,70902.67,91.5,-0.56789,0.00071,6.28276]
[1780371192948,34.79,70902.67,91.5,-0.56789,0.00071,6.28276]
[1780371193021,34.79,70902.67,91.5,-0.56789,0.00071,6.28276]
[1780371193146,34.79,70902.67,91.5,-0.56789,0.00071,6.28276]
[1780371193490,34.79,70907.6,91.5,-0.56441,0.00071,6.29247]
[1780371194325,34.79,70904.99,91.5,-0.56626,0.00071,6.28737]
[1780371194813,34.79,70902.48,91.5,-0.56803,0.00071,6.28235]
[1780371197472,34.79,70902.15,91.5,-0.56827,0.00071,6.28166]
[1780371199209,34.78,70903.05,91.5,-0.56764,0.00071,6.28347]
[1780371199528,34.78,70903.05,91.5,-0.56764,0.00071,6.28347]
[1780371199607,34.78,70905.34,91.5,-0.56603,0.00071,6.28802]
[1780371201863,34.78,70906.44,91.5,-0.56525,0.00071,6.29016]
[1780371206108,34.77,70906.7,91.5,-0.56508,0.00071,6.29064]
[1780371206127,34.77,70905.29,91.5,-0.56609,0.00071,6.28786]
[1780371212940,34.76,70905.4,91.5,-0.56616,0.00071,6.27588]
[1780371214862,34.75,70905.68,91.5,-0.56597,0.00071,6.27642]
[1780371214888,34.75,70905.68,91.5,-0.56597,0.00071,6.27642]
[1780371216469,34.75,70905.39,91.5,-0.56618,0.00071,6.27584]
[1780371216684,34.75,70868.05,91.5,-0.59251,0.0007,6.18846]
[1780371217052,34.76,70902.64,91.5,-0.56812,0.00071,6.27036]
[1780371218708,34.76,70905.61,91.5,-0.56601,0.00071,6.27629]
[1780371219938,34.75,70904.81,91.5,-0.56659,0.00071,6.2747]
[1780371219996,34.75,70904.81,91.5,-0.56659,0.00071,6.2747]
[1780371220243,34.75,70904.81,91.5,-0.56659,0.00071,6.2747]
[1780371220585,34.75,70877.17,91.5,-0.58612,0.0007,6.21227]
[1780371221008,34.75,70879.46,91.5,-0.5845,0.0007,6.21802]
[1780371222015,34.76,70910.53,91.5,-0.56252,0.00071,6.28574]
[1780371222882,34.76,70910.53,91.5,-0.56252,0.00071,6.28574]
[1780371223022,34.75,70909.89,91.5,-0.56298,0.00071,6.28453]
[1780371225088,34.75,70910.65,91.5,-0.56244,0.00071,6.28595]
[1780371225640,34.75,70910.65,91.5,-0.56244,0.00071,6.28595]
[1780371225691,34.75,70910.65,91.5,-0.56244,0.00071,6.28595]
[1780371226651,34.75,70910.26,91.5,-0.56273,0.00071,6.2852]
[1780371226719,34.75,70879.95,91.5,-0.58418,0.0007,6.21917]
[1780371227057,34.75,70883.23,91.5,-0.58186,0.0007,6.2272]
[1780371227757,34.75,70883.23,91.5,-0.58186,0.0007,6.2272]
[1780371228729,34.75,70916.22,91.5,-0.55848,0.00071,6.29605]
[1780371229291,34.75,70916.22,91.5,-0.55848,0.00071,6.29605]
[1780371229712,34.75,70916.14,91.5,-0.55855,0.00071,6.2959]
[1780371233524,34.76,70918.36,91.5,-0.55694,0.00071,6.29981]
[1780371235594,34.76,70917.69,91.5,-0.55742,0.00071,6.29867]
[1780371236285,34.77,70916.07,91.5,-0.55856,0.00071,6.29587]
[1780371237258,34.77,70909.8,91.5,-0.56301,0.00071,6.28445]
[1780371237800,34.77,70909.8,91.5,-0.56301,0.00071,6.28445]
[1780371237819,34.77,70909.8,91.5,-0.56301,0.00071,6.28445]
[1780371237877,34.77,70909.8,91.5,-0.56301,0.00071,6.28445]
[1780371238176,34.77,70909.8,91.5,-0.56301,0.00071,6.28445]
[1780371238313,34.77,70909.8,91.5,-0.56301,0.00071,6.28445]
[1780371238683,34.77,70909.8,91.5,-0.56301,0.00071,6.28445]
[1780371238414,34.77,70907.14,91.5,-0.56489,0.00071,6.27937]
[1780371238793,34.77,70907.14,91.5,-0.56489,0.00071,6.27937]
[1780371239141,34.77,70900.66,91.5,-0.56949,0.00071,6.26638]
[1780371239802,34.77,70900.66,91.5,-0.56949,0.00071,6.26638]
[1780371240011,34.77,70900.66,91.5,-0.56949,0.00071,6.26638]
[1780371240034,34.77,70900.66,91.5,-0.56949,0.00071,6.26638]
[1780371240150,34.77,70899.82,91.5,-0.57009,0.00071,6.26462]
[1780371241034,34.77,70899.82,91.5,-0.57009,0.00071,6.26462]
[1780371241044,34.77,70899.82,91.5,-0.57009,0.00071,6.26462]
[1780371241705,34.77,70904.51,91.5,-0.56678,0.00071,6.27416]
[1780371242574,34.76,70899.56,91.5,-0.57029,0.00071,6.26404]
[1780371243765,34.76,70899.56,91.5,-0.57029,0.00071,6.26404]
[1780371243716,34.76,70895.21,91.5,-0.57338,0.00071,6.25475]
[1780371243773,34.76,70895.21,91.5,-0.57338,0.00071,6.25475]
[1780371244582,34.76,70893.04,91.5,-0.57492,0.00071,6.24996]
[1780371245355,34.76,70893.04,91.5,-0.57492,0.00071,6.24996]
[1780371245443,34.75,70886.69,91.5,-0.57941,0.00071,6.23545]
[1780371246541,34.75,70886.69,91.5,-0.57941,0.00071,6.23545]
[1780371249498,34.72,70885.92,91.5,-0.58003,0.00071,6.23339]
[1780371249533,34.72,70885.92,91.5,-0.58003,0.00071,6.23339]
[1780371249541,34.72,70885.92,91.5,-0.58003,0.00071,6.23339]
[1780371249545,34.72,70885.92,91.5,-0.58003,0.00071,6.23339]
[1780371249695,34.72,70886.8,91.5,-0.57942,0.00071,6.23544]
[1780371250032,34.72,70886.8,91.5,-0.57942,0.00071,6.23544]
[1780371250658,34.72,70880.74,91.5,-0.58369,0.0007,6.2209]
[1780371251372,34.72,70877.76,91.5,-0.58579,0.0007,6.21345]
[1780371252235,34.71,70876.35,91.5,-0.58679,0.0007,6.20985]
[1780371253871,34.71,70876.23,91.5,-0.58688,0.0007,6.20952]
[1780371254248,34.71,70875.98,91.5,-0.58707,0.0007,6.20886]
[1780371256262,34.7,70877.06,91.5,-0.58632,0.0007,6.21157]
[1780371261297,34.69,70877.6,91.5,-0.58597,0.0007,6.21283]
[1780371266332,34.68,70876.61,91.5,-0.5867,0.0007,6.21021]
[1780371271367,34.67,70876.78,91.5,-0.58677,0.00071,6.19827]
[1780371277636,34.66,70877.55,91.5,-0.58625,0.00071,6.20015]
[1780371278745,34.65,70877.51,91.5,-0.58629,0.00071,6.20001]
[1780371279248,34.65,70877.51,91.5,-0.58629,0.00071,6.20001]
[1780371279423,34.65,70879.19,91.5,-0.58512,0.00071,6.2042]
[1780371280335,34.65,70879.19,91.5,-0.58512,0.00071,6.2042]
[1780371280429,34.65,70880.88,91.5,-0.58393,0.00071,6.20839]
[1780371280830,34.65,70880.88,91.5,-0.58393,0.00071,6.20839]
[1780371281437,34.64,70880.6,91.5,-0.58413,0.00071,6.20768]
[1780371285954,34.63,70880.99,91.5,-0.58388,0.00071,6.20855]
[1780371285960,34.63,70880.99,91.5,-0.58388,0.00071,6.20855]
[1780371286101,34.63,70880.99,91.5,-0.58388,0.00071,6.20855]
[1780371286817,34.63,70882.68,91.5,-0.58269,0.00071,6.21268]
[1780371286911,34.63,70882.68,91.5,-0.58269,0.00071,6.21268]
[1780371287479,34.63,70887.39,91.5,-0.57936,0.00071,6.22394]
[1780371287902,34.63,70887.39,91.5,-0.57936,0.00071,6.22394]
[1780371288606,34.62,70884.2,91.5,-0.58163,0.00071,6.21632]
[1780371289572,34.62,70884.2,91.5,-0.58163,0.00071,6.21632]
[1780371289600,34.62,70881.41,91.5,-0.58362,0.00071,6.20948]
[1780371291421,34.62,70880.46,91.5,-0.5843,0.00071,6.2071]
[1780371291429,34.62,70880.46,91.5,-0.5843,0.00071,6.2071]
[1780371291628,34.62,70880.46,91.5,-0.5843,0.00071,6.2071]
[1780371291646,34.62,70880.46,91.5,-0.5843,0.00071,6.2071]
[1780371291822,34.61,70880.52,91.5,-0.58426,0.00071,6.20723]
[1780371292069,34.61,70880.52,91.5,-0.58426,0.00071,6.20723]
[1780371292595,34.61,70865.33,91.5,-0.595,0.0007,6.1672]
[1780371293007,34.61,70865.33,91.5,-0.595,0.0007,6.1672]
[1780371293297,34.61,70865.33,91.5,-0.595,0.0007,6.1672]
[1780371293817,34.61,70862.07,91.5,-0.5973,0.0007,6.15801]
[1780371296415,34.6,70861.64,91.5,-0.59761,0.0007,6.15673]
[1780371296542,34.6,70861.23,91.5,-0.59791,0.0007,6.15553]
[1780371297580,34.6,70861.23,91.5,-0.59791,0.0007,6.15553]
[1780371297597,34.6,70861.23,91.5,-0.59791,0.0007,6.15553]
[1780371297681,34.6,70860.71,91.5,-0.59828,0.0007,6.15401]
[1780371298559,34.59,70858.79,91.5,-0.59964,0.0007,6.14844]
[1780371301832,34.59,70858.91,91.5,-0.59957,0.0007,6.14873]
[1780371301988,34.59,70859.71,91.5,-0.59901,0.0007,6.15102]
[1780371302215,34.59,70859.71,91.5,-0.59901,0.0007,6.15102]
[1780371302587,34.58,70820.6,91.5,-0.62624,0.00069,6.0237]
[1780371303456,34.58,70820.6,91.5,-0.62624,0.00069,6.0237]
[1780371303594,34.58,70816.24,91.5,-0.62924,0.00069,6.00779]
[1780371304314,34.58,70816.24,91.5,-0.62924,0.00069,6.00779]
[1780371304601,34.59,70818.44,91.5,-0.62772,0.00069,6.01588]
[1780371305279,34.59,70818.44,91.5,-0.62772,0.00069,6.01588]
[1780371305793,34.59,70821.28,91.5,-0.62576,0.00069,6.02619]
[1780371305875,34.59,70821.28,91.5,-0.62576,0.00069,6.02619]
[1780371306304,34.59,70821.28,91.5,-0.62576,0.00069,6.02619]
[1780371306366,34.59,70821.28,91.5,-0.62576,0.00069,6.02619]
[1780371306615,34.59,70825.06,91.5,-0.62316,0.00069,6.03966]
[1780371307885,34.59,70825.84,91.5,-0.62261,0.00069,6.04243]
[1780371308629,34.59,70826.4,91.5,-0.62222,0.00069,6.0444]
[1780371310643,34.59,70828.74,91.5,-0.6206,0.00069,6.05258]
[1780371311650,34.59,70832.0,91.5,-0.61834,0.00069,6.06378]
[1780371313801,34.59,70832.59,91.5,-0.61794,0.00069,6.06579]
[1780371313664,34.59,70834.32,91.5,-0.61674,0.00069,6.07163]
[1780371314796,34.59,70834.32,91.5,-0.61674,0.00069,6.07163]
[1780371314835,34.59,70834.32,91.5,-0.61674,0.00069,6.07163]
[1780371314815,34.59,70834.5,91.5,-0.61661,0.00069,6.07224]
[1780371315678,34.59,70839.18,91.5,-0.61335,0.0007,6.08779]
[1780371317724,34.59,70838.91,91.5,-0.61353,0.0007,6.08693]
[1780371318628,34.59,70838.91,91.5,-0.61353,0.0007,6.08695]
[1780371318851,34.6,70840.64,91.5,-0.61232,0.0007,6.09263]
[1780371319949,34.6,70840.67,91.5,-0.61229,0.0007,6.09276]
[1780371320211,34.6,70840.67,91.5,-0.61229,0.0007,6.09276]
[1780371320712,34.6,70845.57,91.5,-0.60887,0.0007,6.10846]
[1780371322767,34.6,70845.75,91.5,-0.60874,0.0007,6.10905]
[1780371323733,34.61,70846.97,91.5,-0.60788,0.0007,6.11292]
[1780371324717,34.61,70846.97,91.5,-0.60788,0.0007,6.11292]
[1780371324741,34.61,70847.93,91.5,-0.6072,0.0007,6.11593]
[1780371325748,34.61,70853.3,91.5,-0.60344,0.0007,6.13238]
[1780371327374,34.61,70853.98,91.5,-0.60296,0.0007,6.13444]
[1780371327763,34.61,70856.1,91.5,-0.60147,0.0007,6.14077]
[1780371328624,34.61,70856.1,91.5,-0.60147,0.0007,6.14077]
[1780371328768,34.61,70855.85,91.5,-0.60164,0.0007,6.14005]
[1780371329955,34.62,70855.24,91.5,-0.60207,0.0007,6.13826]
[1780371330783,34.62,70853.39,91.5,-0.60336,0.0007,6.13275]
[1780371335818,34.63,70853.0,91.5,-0.6038,0.0007,6.11929]
[1780371335926,34.63,70853.0,91.5,-0.6038,0.0007,6.11929]
[1780371335959,34.63,70853.0,91.5,-0.6038,0.0007,6.11929]
[1780371336354,34.63,70853.0,91.5,-0.6038,0.0007,6.11929]
[1780371336368,34.63,70853.0,91.5,-0.6038,0.0007,6.11929]
[1780371336372,34.63,70853.0,91.5,-0.6038,0.0007,6.11929]
[1780371336437,34.63,70853.0,91.5,-0.6038,0.0007,6.11929]
[1780371336825,34.63,70849.66,91.5,-0.60613,0.0007,6.10914]
[1780371337394,34.63,70849.66,91.5,-0.60613,0.0007,6.10914]
[1780371337406,34.63,70849.66,91.5,-0.60613,0.0007,6.10914]
[1780371337434,34.63,70849.66,91.5,-0.60613,0.0007,6.10914]
[1780371337608,34.63,70849.66,91.5,-0.60613,0.0007,6.10914]
[1780371337832,34.63,70843.24,91.5,-0.61061,0.0007,6.08902]
[1780371338839,34.63,70838.81,91.5,-0.61369,0.0007,6.07469]
[1780371339667,34.63,70838.81,91.5,-0.61369,0.0007,6.07469]
[1780371340855,34.63,70840.22,91.5,-0.61271,0.0007,6.07932]
[1780371342869,34.64,70841.22,91.5,-0.612,0.0007,6.0826]
[1780371342964,34.64,70841.22,91.5,-0.612,0.0007,6.0826]
[1780371344535,34.64,70840.48,91.5,-0.61252,0.0007,6.08021]
[1780371344589,34.64,70840.48,91.5,-0.61252,0.0007,6.08021]
[1780371344617,34.64,70840.48,91.5,-0.61252,0.0007,6.08021]
[1780371344672,34.64,70840.48,91.5,-0.61251,0.0007,6.08023]
[1780371345651,34.64,70840.48,91.5,-0.61251,0.0007,6.08023]
[1780371345675,34.64,70841.74,91.5,-0.61163,0.0007,6.08432]
[1780371346364,34.64,70844.92,91.5,-0.60941,0.0007,6.0945]
[1780371347499,34.64,70844.92,91.5,-0.60941,0.0007,6.0945]
[1780371348784,34.64,70845.02,91.5,-0.60934,0.0007,6.09482]
[1780371349296,34.64,70845.0,91.5,-0.60935,0.0007,6.09477]
[1780371349407,34.64,70845.0,91.5,-0.60935,0.0007,6.09477]
[1780371350786,34.64,70844.28,91.5,-0.60985,0.0007,6.0925]
[1780371351692,34.64,70845.2,91.5,-0.6092,0.0007,6.09542]
[1780371351711,34.64,70845.2,91.5,-0.6092,0.0007,6.09542]
[1780371351830,34.64,70845.15,91.5,-0.60924,0.0007,6.09527]
[1780371352252,34.64,70847.8,91.5,-0.60738,0.0007,6.1036]
[1780371353164,34.64,70847.8,91.5,-0.60738,0.0007,6.1036]
[1780371353228,34.64,70847.8,91.5,-0.60738,0.0007,6.1036]
[1780371353407,34.64,70847.8,91.5,-0.60738,0.0007,6.1036]
[1780371353586,34.64,70847.8,91.5,-0.60738,0.0007,6.1036]
[1780371353687,34.65,70851.62,91.5,-0.60471,0.0007,6.11535]
[1780371354172,34.65,70851.62,91.5,-0.60471,0.0007,6.11535]
[1780371354690,34.65,70851.62,91.5,-0.60471,0.0007,6.11535]
[1780371354758,34.65,70851.62,91.5,-0.60471,0.0007,6.11535]
[1780371354807,34.65,70851.62,91.5,-0.60471,0.0007,6.11535]
[1780371354789,34.65,70852.62,91.5,-0.604,0.0007,6.11839]
[1780371355788,34.65,70852.62,91.5,-0.604,0.0007,6.11839]
[1780371355845,34.65,70852.62,91.5,-0.604,0.0007,6.11839]
[1780371355827,34.65,70854.95,91.5,-0.60237,0.0007,6.12539]
[1780371356897,34.65,70855.15,91.5,-0.60223,0.0007,6.126]
[1780371356913,34.65,70855.15,91.5,-0.60223,0.0007,6.126]
[1780371357869,34.65,70855.15,91.5,-0.60223,0.0007,6.126]
[1780371356967,34.65,70851.12,91.5,-0.60505,0.0007,6.11387]
[1780371358692,34.65,70851.12,91.5,-0.60505,0.0007,6.11387]
[1780371358793,34.65,70849.92,91.5,-0.6059,0.0007,6.11017]
[1780371360159,34.65,70850.1,91.5,-0.60577,0.0007,6.11072]
[1780371360436,34.65,70850.1,91.5,-0.60577,0.0007,6.11072]
[1780371360525,34.65,70850.1,91.5,-0.60577,0.0007,6.11072]
[1780371360541,34.65,70850.1,91.5,-0.60577,0.0007,6.11072]
[1780371360640,34.65,70850.1,91.5,-0.60577,0.0007,6.11072]
[1780371360741,34.65,70850.1,91.5,-0.60576,0.0007,6.11076]
[1780371362685,34.65,70849.31,91.5,-0.60631,0.0007,6.10833]
[1780371362786,34.65,70846.54,91.5,-0.60825,0.0007,6.09973]
[1780371365196,34.65,70846.85,91.5,-0.60803,0.0007,6.10073]
[1780371365240,34.65,70847.24,91.5,-0.60775,0.0007,6.10195]
[1780371366031,34.65,70848.21,91.5,-0.60707,0.0007,6.10497]
[1780371367038,34.65,70847.13,91.5,-0.60782,0.0007,6.10162]
[1780371368731,34.65,70847.13,91.5,-0.60782,0.0007,6.10162]
[1780371368802,34.65,70847.07,91.5,-0.60786,0.0007,6.10145]
[1780371369530,34.65,70847.07,91.5,-0.60786,0.0007,6.10145]
[1780371374090,34.66,70848.03,91.5,-0.60719,0.0007,6.10447]
[1780371376835,34.66,70848.14,91.5,-0.60711,0.0007,6.10481]
[1780371376892,34.66,70848.14,91.5,-0.60711,0.0007,6.10481]
[1780371377122,34.66,70848.14,91.5,-0.60711,0.0007,6.10481]
[1780371377166,34.66,70842.37,91.5,-0.61114,0.0007,6.08659]
[1780371378801,34.66,70842.37,91.5,-0.61114,0.0007,6.08659]
[1780371378878,34.65,70836.02,91.5,-0.61556,0.00069,6.06584]
[1780371378982,34.65,70836.02,91.5,-0.61556,0.00069,6.06584]
[1780371379000,34.65,70836.02,91.5,-0.61556,0.00069,6.06584]
[1780371379064,34.65,70836.02,91.5,-0.61556,0.00069,6.06584]
[1780371379235,34.65,70836.02,91.5,-0.61556,0.00069,6.06584]
[1780371379515,34.65,70834.13,91.5,-0.61687,0.00069,6.05952]
[1780371380134,34.65,70829.9,91.5,-0.6198,0.00069,6.04515]
[1780371381141,34.65,70828.38,91.5,-0.62085,0.00069,6.0399]
[1780371382234,34.65,70828.38,91.5,-0.62085,0.00069,6.0399]
[1780371382970,34.65,70828.65,91.5,-0.62066,0.00069,6.04084]
[1780371383156,34.65,70827.6,91.5,-0.62139,0.00069,6.0372]
[1780371385071,34.66,70828.3,91.5,-0.62091,0.00069,6.03963]
[1780371385170,34.66,70826.78,91.5,-0.62196,0.00069,6.03435]
[1780371386125,34.66,70826.78,91.5,-0.62196,0.00069,6.03435]
[1780371386177,34.66,70826.48,91.5,-0.62216,0.00069,6.0333]
[1780371387832,34.66,70826.48,91.5,-0.62216,0.00069,6.0333]
[1780371387884,34.66,70827.9,91.5,-0.62118,0.00069,6.03826]
[1780371389897,34.66,70827.57,91.5,-0.62141,0.00069,6.03711]
[1780371389197,34.66,70830.44,91.5,-0.61942,0.00069,6.04703]
[1780371390277,34.66,70830.44,91.5,-0.61942,0.00069,6.04703]
[1780371390830,34.66,70830.44,91.5,-0.61942,0.00069,6.04703]
[1780371390321,34.66,70830.49,91.5,-0.61939,0.00069,6.0472]
[1780371392359,34.66,70830.45,91.5,-0.61964,0.00069,6.03451]
[1780371392946,34.66,70830.59,91.5,-0.61954,0.00069,6.03499]
[1780371393225,34.66,70831.61,91.5,-0.61884,0.00069,6.03847]
[1780371394108,34.66,70831.61,91.5,-0.61884,0.00069,6.03847]
[1780371394846,34.66,70831.61,91.5,-0.61884,0.00069,6.03847]
[1780371396821,34.66,70831.97,91.5,-0.61859,0.00069,6.0397]
[1780371396900,34.66,70829.79,91.5,-0.6201,0.00069,6.03223]
[1780371397221,34.66,70829.79,91.5,-0.6201,0.00069,6.03223]
[1780371397811,34.66,70829.79,91.5,-0.6201,0.00069,6.03223]
[1780371398862,34.66,70829.28,91.5,-0.62045,0.00069,6.03047]
[1780371398261,34.66,70830.59,91.5,-0.61954,0.00069,6.03498]
[1780371399268,34.66,70831.13,91.5,-0.61917,0.00069,6.03683]
[1780371400907,34.66,70831.13,91.5,-0.61917,0.00069,6.03683]
[1780371402289,34.66,70834.36,91.5,-0.61693,0.0007,6.04777]
[1780371404855,34.65,70833.82,91.5,-0.6173,0.00069,6.04595]
[1780371404883,34.65,70833.77,91.5,-0.61734,0.00069,6.04577]
[1780371405682,34.65,70833.77,91.5,-0.61734,0.00069,6.04577]
[1780371405755,34.65,70833.77,91.5,-0.61734,0.00069,6.04577]
[1780371405880,34.65,70833.63,91.5,-0.61744,0.00069,6.04529]
[1780371406068,34.65,70833.63,91.5,-0.61744,0.00069,6.04529]
[1780371406123,34.65,70833.63,91.5,-0.61744,0.00069,6.04529]
[1780371406382,34.65,70833.63,91.5,-0.61744,0.00069,6.04529]
[1780371406483,34.66,70835.6,91.5,-0.61606,0.0007,6.05194]
[1780371407324,34.66,70837.4,91.5,-0.61481,0.0007,6.05794]
[1780371410345,34.66,70833.37,91.5,-0.61759,0.00069,6.04454]
[1780371411892,34.66,70833.37,91.5,-0.61759,0.00069,6.04454]
[1780371411930,34.66,70832.21,91.5,-0.6184,0.00069,6.04062]
[1780371412736,34.66,70832.21,91.5,-0.6184,0.00069,6.04062]
[1780371412791,34.66,70834.03,91.5,-0.61713,0.00069,6.04678]
[1780371413369,34.66,70835.59,91.5,-0.61604,0.0007,6.05202]
[1780371415382,34.67,70838.58,91.5,-0.61395,0.0007,6.06196]
[1780371417397,34.67,70839.67,91.5,-0.61319,0.0007,6.06556]
[1780371419266,34.67,70839.2,91.5,-0.61352,0.0007,6.06403]
[1780371419411,34.67,70838.74,91.5,-0.61384,0.0007,6.06252]
[1780371421425,34.67,70836.42,91.5,-0.61545,0.0007,6.05486]
[1780371421963,34.67,70836.42,91.5,-0.61545,0.0007,6.05486]
[1780371422432,34.67,70836.13,91.5,-0.61565,0.0007,6.0539]
[1780371423686,34.67,70836.13,91.5,-0.61565,0.0007,6.0539]
[1780371423787,34.67,70836.23,91.5,-0.61558,0.0007,6.05424]
[1780371426595,34.67,70836.43,91.5,-0.61544,0.0007,6.05492]
[1780371426854,34.67,70836.43,91.5,-0.61544,0.0007,6.05492]
[1780371426937,34.67,70836.39,91.5,-0.61547,0.0007,6.05479]
[1780371427467,34.67,70841.39,91.5,-0.61198,0.0007,6.07119]
[1780371428474,34.67,70842.82,91.5,-0.61098,0.0007,6.0758]
[1780371429164,34.67,70842.82,91.5,-0.61098,0.0007,6.0758]
[1780371429481,34.67,70844.8,91.5,-0.6096,0.0007,6.08211]
[1780371432412,34.67,70844.56,91.5,-0.60976,0.0007,6.08136]
[1780371432591,34.67,70844.56,91.5,-0.60976,0.0007,6.08136]
[1780371432616,34.67,70844.56,91.5,-0.60976,0.0007,6.08136]
[1780371432767,34.67,70844.56,91.5,-0.60976,0.0007,6.08136]
[1780371432774,34.67,70844.56,91.5,-0.60976,0.0007,6.08136]
[1780371432788,34.67,70844.56,91.5,-0.60976,0.0007,6.08136]
[1780371432873,34.67,70844.56,91.5,-0.60976,0.0007,6.08136]
[1780371432890,34.67,70845.43,91.5,-0.60915,0.0007,6.08412]
[1780371433023,34.67,70845.43,91.5,-0.60915,0.0007,6.08412]
[1780371433235,34.67,70845.43,91.5,-0.60915,0.0007,6.08412]
[1780371433699,34.67,70845.43,91.5,-0.60915,0.0007,6.08412]
[1780371433708,34.67,70845.43,91.5,-0.60915,0.0007,6.08412]
[1780371433709,34.67,70852.68,91.5,-0.60408,0.0007,6.1065]
[1780371434740,34.67,70852.68,91.5,-0.60408,0.0007,6.1065]
[1780371434830,34.68,70855.39,91.5,-0.60217,0.0007,6.11463]
[1780371436533,34.68,70857.01,91.5,-0.60102,0.0007,6.11945]
[1780371438548,34.68,70854.82,91.5,-0.60256,0.0007,6.11299]
[1780371439615,34.68,70854.82,91.5,-0.60256,0.0007,6.11299]
[1780371439650,34.68,70854.82,91.5,-0.60256,0.0007,6.11299]
[1780371439716,34.68,70855.06,91.5,-0.60239,0.0007,6.11371]
[1780371440562,34.68,70851.72,91.5,-0.60474,0.0007,6.10363]
[1780371441309,34.68,70851.72,91.5,-0.60474,0.0007,6.10363]
[1780371441354,34.68,70851.72,91.5,-0.60474,0.0007,6.10363]
[1780371441390,34.68,70851.72,91.5,-0.60474,0.0007,6.10363]
[1780371441406,34.68,70851.72,91.5,-0.60474,0.0007,6.10363]
[1780371441510,34.68,70851.72,91.5,-0.60474,0.0007,6.10363]
[1780371441580,34.68,70851.72,91.5,-0.60474,0.0007,6.10363]
[1780371441610,34.68,70851.72,91.5,-0.60474,0.0007,6.10363]
[1780371441679,34.68,70851.72,91.5,-0.60474,0.0007,6.10363]
[1780371441731,34.68,70851.72,91.5,-0.60474,0.0007,6.10363]
[1780371441857,34.68,70851.72,91.5,-0.60474,0.0007,6.10363]
[1780371441924,34.68,70851.72,91.5,-0.60474,0.0007,6.10363]
[1780371441906,34.67,70850.09,91.5,-0.60589,0.0007,6.0986]
[1780371442407,34.67,70850.09,91.5,-0.60589,0.0007,6.0986]
[1780371442576,34.67,70835.94,91.5,-0.61577,0.0007,6.05332]
[1780371443583,34.67,70833.97,91.5,-0.61714,0.00069,6.04672]
[1780371444313,34.67,70833.97,91.5,-0.61714,0.00069,6.04672]
[1780371445318,34.67,70833.92,91.5,-0.61718,0.00069,6.04655]
[1780371446810,34.67,70833.95,91.5,-0.61716,0.00069,6.04663]
[1780371447310,34.67,70833.9,91.5,-0.6172,0.00069,6.04646]
[1780371447611,34.67,70832.02,91.5,-0.6185,0.00069,6.0401]
[1780371448713,34.67,70832.02,91.5,-0.6185,0.00069,6.0401]
[1780371448763,34.67,70832.02,91.5,-0.6185,0.00069,6.0401]
[1780371448882,34.67,70828.63,91.5,-0.62085,0.00069,6.02846]
[1780371449639,34.67,70828.63,91.5,-0.62085,0.00069,6.02846]
[1780371449979,34.67,70828.63,91.5,-0.62085,0.00069,6.02846]
[1780371449740,34.67,70824.66,91.5,-0.6236,0.00069,6.01458]
[1780371450062,34.67,70824.66,91.5,-0.6236,0.00069,6.01458]
[1780371450632,34.67,70824.42,91.5,-0.62377,0.00069,6.01372]
[1780371451821,34.67,70824.42,91.5,-0.62377,0.00069,6.01372]
[1780371451922,34.67,70824.87,91.5,-0.62369,0.00069,6.00271]
[1780371454660,34.67,70826.32,91.5,-0.62268,0.00069,6.00786]
[1780371456953,34.67,70826.64,91.5,-0.62245,0.00069,6.00898]
[1780371460956,34.67,70827.25,91.5,-0.62203,0.00069,6.01113]
[1780371462920,34.67,70826.44,91.5,-0.62259,0.00069,6.00831]
[1780371463695,34.67,70826.49,91.5,-0.62255,0.00069,6.00849]
[1780371463723,34.67,70825.84,91.5,-0.623,0.00069,6.00621]
[1780371464730,34.68,70823.46,91.5,-0.62465,0.00069,5.9978]
[1780371466418,34.68,70823.92,91.5,-0.62432,0.00069,5.99945]
[1780371466744,34.68,70824.31,91.5,-0.62405,0.00069,6.00085]
[1780371467751,34.68,70826.26,91.5,-0.6227,0.00069,6.00774]
[1780371469765,34.68,70827.54,91.5,-0.62181,0.00069,6.01224]
[1780371471097,34.68,70827.68,91.5,-0.62171,0.00069,6.01274]
[1780371471153,34.68,70827.68,91.5,-0.62171,0.00069,6.01274]
[1780371471779,34.68,70829.88,91.5,-0.62018,0.00069,6.02036]
[1780371472786,34.68,70832.3,91.5,-0.6185,0.0007,6.02866]
[1780371475806,34.68,70833.66,91.5,-0.61754,0.0007,6.03329]
[1780371477934,34.68,70834.27,91.5,-0.61712,0.0007,6.03535]
[1780371478828,34.68,70830.97,91.5,-0.61942,0.00069,6.02414]
[1780371480681,34.68,70830.58,91.5,-0.61969,0.00069,6.02281]
[1780371480842,34.68,70827.04,91.5,-0.62214,0.00069,6.01055]
[1780371481849,34.68,70823.07,91.5,-0.62489,0.00069,5.99652]
[1780371485877,34.68,70822.11,91.5,-0.62556,0.00069,5.99308]
[1780371488537,34.68,70822.49,91.5,-0.6253,0.00069,5.99444]
[1780371488898,34.68,70825.41,91.5,-0.62328,0.00069,6.00479]
[1780371489192,34.68,70825.41,91.5,-0.62328,0.00069,6.00479]
[1780371490015,34.68,70825.41,91.5,-0.62328,0.00069,6.00479]
[1780371489905,34.68,70825.96,91.5,-0.6229,0.00069,6.0067]
[1780371490912,34.68,70826.99,91.5,-0.6222,0.00069,6.01028]
[1780371491919,34.67,70825.83,91.5,-0.62301,0.00069,6.00618]
[1780371492889,34.67,70825.83,91.5,-0.62301,0.00069,6.00618]
[1780371494182,34.67,70826.33,91.5,-0.62267,0.00069,6.0079]
[1780371494230,34.67,70826.33,91.5,-0.62267,0.00069,6.0079]
[1780371494940,34.67,70828.25,91.5,-0.62134,0.00069,6.01459]
[1780371497961,34.67,70830.84,91.5,-0.61954,0.00069,6.02352]
[1780371498968,34.67,70836.11,91.5,-0.61588,0.0007,6.04133]
[1780371499975,34.67,70835.1,91.5,-0.61658,0.0007,6.03795]
[1780371500066,34.67,70835.1,91.5,-0.61658,0.0007,6.03795]
[1780371500982,34.67,70835.08,91.5,-0.6166,0.0007,6.03787]
[1780371501989,34.67,70837.09,91.5,-0.6152,0.0007,6.04456]
[1780371506017,34.67,70835.44,91.5,-0.61636,0.0007,6.03902]
[1780371508032,34.67,70832.15,91.5,-0.61865,0.0007,6.0279]
[1780371508900,34.67,70832.15,91.5,-0.61865,0.0007,6.0279]
[1780371509038,34.66,70831.59,91.5,-0.61904,0.0007,6.02598]
[1780371509805,34.66,70831.59,91.5,-0.61904,0.0007,6.02598]
[1780371509808,34.66,70831.59,91.5,-0.61904,0.0007,6.02598]
[1780371511546,34.66,70831.55,91.5,-0.61907,0.0007,6.02585]
[1780371511560,34.66,70831.55,91.5,-0.61907,0.0007,6.02585]
[1780371511853,34.66,70831.55,91.5,-0.61907,0.0007,6.02585]
[1780371511857,34.66,70831.92,91.5,-0.61904,0.0007,6.01451]
[1780371513066,34.66,70830.64,91.5,-0.61994,0.0007,6.01011]
[1780371514204,34.66,70830.64,91.5,-0.61994,0.0007,6.01011]
[1780371514219,34.66,70830.64,91.5,-0.61994,0.0007,6.01011]
[1780371514893,34.66,70830.64,91.5,-0.61994,0.0007,6.01011]
[1780371514996,34.66,70829.61,91.5,-0.62065,0.0007,6.00657]
[1780371517055,34.66,70830.31,91.5,-0.62018,0.0007,6.00891]
[1780371517094,34.66,70830.91,91.5,-0.61977,0.0007,6.01091]
[1780371518216,34.66,70830.91,91.5,-0.61977,0.0007,6.01091]
[1780371518657,34.66,70830.91,91.5,-0.61977,0.0007,6.01091]
[1780371518758,34.66,70833.07,91.5,-0.61827,0.0007,6.01829]
[1780371519127,34.66,70833.07,91.5,-0.61827,0.0007,6.01829]
[1780371519873,34.66,70833.98,91.5,-0.61763,0.0007,6.02138]
[1780371520115,34.66,70834.99,91.5,-0.61693,0.0007,6.02478]
[1780371521122,34.66,70837.26,91.5,-0.61534,0.0007,6.03236]
[1780371526379,34.65,70837.34,91.5,-0.6153,0.0007,6.03259]
[1780371527716,34.65,70837.83,91.5,-0.61496,0.0007,6.0342]
[1780371527746,34.65,70837.83,91.5,-0.61496,0.0007,6.0342]
[1780371527980,34.65,70837.83,91.5,-0.61496,0.0007,6.0342]
[1780371528054,34.65,70837.36,91.5,-0.61529,0.0007,6.03263]
[1780371528560,34.65,70837.36,91.5,-0.61529,0.0007,6.03263]
[1780371528805,34.65,70837.36,91.5,-0.61529,0.0007,6.03263]
[1780371529017,34.65,70837.36,91.5,-0.61529,0.0007,6.03263]
[1780371529062,34.65,70837.36,91.5,-0.61529,0.0007,6.03263]
[1780371528870,34.65,70840.27,91.5,-0.61325,0.0007,6.04222]
[1780371529111,34.65,70840.27,91.5,-0.61325,0.0007,6.04222]
[1780371529685,34.65,70846.84,91.5,-0.60864,0.0007,6.06327]
[1780371530465,34.65,70845.63,91.5,-0.60949,0.0007,6.05946]
[1780371535932,34.66,70845.41,91.5,-0.60964,0.0007,6.05879]
[1780371535999,34.66,70845.41,91.5,-0.60964,0.0007,6.05879]
[1780371536022,34.66,70845.41,91.5,-0.60964,0.0007,6.05879]
[1780371536117,34.65,70845.93,91.5,-0.60929,0.0007,6.06038]
[1780371537080,34.65,70844.35,91.5,-0.6104,0.0007,6.05537]
[1780371537235,34.65,70841.41,91.5,-0.61246,0.0007,6.04589]
[1780371539341,34.65,70841.7,91.5,-0.61226,0.0007,6.04683]
[1780371539406,34.65,70841.7,91.5,-0.61226,0.0007,6.04683]
[1780371539407,34.65,70842.5,91.5,-0.6117,0.0007,6.04942]
[1780371540719,34.65,70847.71,91.5,-0.60804,0.0007,6.06597]
[1780371541629,34.65,70847.71,91.5,-0.60804,0.0007,6.06597]
[1780371541965,34.65,70847.71,91.5,-0.60804,0.0007,6.06597]
[1780371542069,34.65,70850.68,91.5,-0.60595,0.0007,6.07517]
[1780371542592,34.65,70850.68,91.5,-0.60595,0.0007,6.07517]
[1780371542683,34.65,70854.69,91.5,-0.60313,0.0007,6.08733]
[1780371543276,34.65,70854.69,91.5,-0.60313,0.0007,6.08733]
[1780371543927,34.65,70854.69,91.5,-0.60313,0.0007,6.08733]
[1780371543940,34.65,70856.37,91.5,-0.60195,0.00071,6.09232]
[1780371545593,34.65,70857.08,91.5,-0.60145,0.00071,6.09441]
[1780371545695,34.65,70858.16,91.5,-0.60069,0.00071,6.09758]
[1780371547315,34.65,70858.62,91.5,-0.60037,0.00071,6.09891]
[1780371547431,34.65,70858.62,91.5,-0.60037,0.00071,6.09891]
[1780371547500,34.65,70858.62,91.5,-0.60037,0.00071,6.09891]
[1780371548848,34.65,70863.17,91.5,-0.59716,0.00071,6.11199]
[1780371549319,34.65,70864.7,91.5,-0.59608,0.00071,6.1163]
[1780371552825,34.64,70865.55,91.5,-0.59548,0.00071,6.11866]
[1780371553359,34.64,70865.91,91.5,-0.59522,0.00071,6.11967]
[1780371553460,34.64,70865.91,91.5,-0.59522,0.00071,6.11967]
[1780371553847,34.64,70865.91,91.5,-0.59522,0.00071,6.11967]
[1780371554000,34.64,70866.02,91.5,-0.59514,0.00071,6.11998]
[1780371554354,34.64,70859.62,91.5,-0.59968,0.00071,6.10176]
[1780371555362,34.64,70853.91,91.5,-0.60372,0.0007,6.08482]
[1780371556641,34.64,70853.91,91.5,-0.60372,0.0007,6.08482]
[1780371556703,34.63,70853.6,91.5,-0.60396,0.0007,6.08382]
[1780371558382,34.63,70852.04,91.5,-0.60505,0.0007,6.07911]
[1780371561347,34.63,70851.97,91.5,-0.6051,0.0007,6.07891]
[1780371561556,34.63,70851.97,91.5,-0.6051,0.0007,6.07891]
[1780371561657,34.64,70851.95,91.5,-0.6051,0.0007,6.07887]
[1780371562619,34.64,70851.95,91.5,-0.6051,0.0007,6.07887]
[1780371563418,34.63,70848.56,91.5,-0.60751,0.0007,6.06831]
[1780371566165,34.62,70848.57,91.5,-0.60754,0.0007,6.06821]
[1780371566858,34.61,70846.83,91.5,-0.60878,0.0007,6.0627]
[1780371567732,34.61,70842.16,91.5,-0.61206,0.0007,6.04778]
[1780371568938,34.61,70842.16,91.5,-0.61206,0.0007,6.04778]
[1780371568965,34.61,70840.24,91.5,-0.6134,0.0007,6.04153]
[1780371569839,34.61,70840.24,91.5,-0.6134,0.0007,6.04153]
[1780371569941,34.61,70838.07,91.5,-0.61492,0.0007,6.03439]
[1780371571615,34.61,70837.88,91.5,-0.61505,0.0007,6.03377]
[1780371573667,34.61,70837.67,91.5,-0.61542,0.0007,6.0205]
[1780371574865,34.62,70836.96,91.5,-0.61591,0.0007,6.01814]
[1780371576103,34.62,70837.01,91.5,-0.61587,0.0007,6.01832]
[1780371580614,34.61,70841.21,91.5,-0.61294,0.0007,6.03214]
[1780371582076,34.61,70844.16,91.5,-0.61087,0.0007,6.04166]
[1780371582551,34.61,70842.51,91.5,-0.61203,0.0007,6.03634]
[1780371584565,34.61,70844.44,91.5,-0.61068,0.0007,6.04253]
[1780371589600,34.61,70844.45,91.5,-0.61068,0.0007,6.0425]
[1780371594635,34.6,70844.62,91.5,-0.61057,0.0007,6.04299]
[1780371597656,34.6,70843.66,91.5,-0.61126,0.0007,6.03988]
[1780371598663,34.6,70845.21,91.5,-0.61017,0.0007,6.04483]
[1780371603698,34.59,70843.72,91.5,-0.61124,0.0007,6.03996]
[1780371604705,34.59,70841.95,91.5,-0.61249,0.0007,6.03422]
[1780371607995,34.59,70844.51,91.5,-0.6107,0.0007,6.04244]
[1780371610921,34.59,70845.05,91.5,-0.61032,0.0007,6.04414]
[1780371611009,34.59,70847.07,91.5,-0.60891,0.0007,6.05053]
[1780371611756,34.58,70850.35,91.5,-0.6066,0.00071,6.06076]
[1780371612786,34.58,70850.35,91.5,-0.6066,0.00071,6.06076]
[1780371612990,34.58,70850.35,91.5,-0.6066,0.00071,6.06076]
[1780371613017,34.58,70851.55,91.5,-0.60575,0.00071,6.06444]
[1780371613840,34.58,70851.55,91.5,-0.60575,0.00071,6.06444]
[1780371613897,34.58,70852.61,91.5,-0.60501,0.00071,6.06766]
[1780371614885,34.58,70852.61,91.5,-0.60501,0.00071,6.06766]
[1780371615783,34.58,70851.32,91.5,-0.60593,0.00071,6.06368]
[1780371616829,34.58,70851.32,91.5,-0.60593,0.00071,6.06368]
[1780371616930,34.58,70851.64,91.5,-0.6057,0.00071,6.06466]
[1780371618804,34.58,70852.99,91.5,-0.60475,0.00071,6.06878]
[1780371619410,34.58,70852.99,91.5,-0.60475,0.00071,6.06878]
[1780371619431,34.58,70852.99,91.5,-0.60475,0.00071,6.06878]
[1780371619447,34.58,70852.99,91.5,-0.60475,0.00071,6.06878]
[1780371619811,34.58,70857.17,91.5,-0.6018,0.00071,6.08133]
[1780371620652,34.58,70857.17,91.5,-0.6018,0.00071,6.08133]
[1780371621128,34.58,70859.97,91.5,-0.59981,0.00071,6.08955]
[1780371622179,34.58,70860.21,91.5,-0.59965,0.00071,6.09024]
[1780371622831,34.57,70860.29,91.5,-0.59959,0.00071,6.09046]
[1780371623444,34.57,70860.29,91.5,-0.59959,0.00071,6.09046]
[1780371623839,34.57,70859.87,91.5,-0.59989,0.00071,6.08922]
[1780371627198,34.57,70859.53,91.5,-0.60014,0.00071,6.0882]
[1780371628105,34.57,70859.53,91.5,-0.60014,0.00071,6.0882]
[1780371636383,34.57,70859.13,91.5,-0.60063,0.00071,6.07449]
[1780371636412,34.57,70859.13,91.5,-0.60063,0.00071,6.07449]
[1780371636425,34.57,70859.13,91.5,-0.60063,0.00071,6.07449]
[1780371636827,34.57,70859.13,91.5,-0.60063,0.00071,6.07449]
[1780371637052,34.57,70859.13,91.5,-0.60063,0.00071,6.07449]
[1780371637137,34.57,70850.65,91.5,-0.60665,0.00071,6.04891]
[1780371637539,34.57,70850.65,91.5,-0.60665,0.00071,6.04891]
[1780371637995,34.57,70850.65,91.5,-0.60665,0.00071,6.04891]
[1780371638025,34.57,70843.48,91.5,-0.61171,0.0007,6.02623]
[1780371638277,34.57,70843.48,91.5,-0.61171,0.0007,6.02623]
[1780371638357,34.57,70843.48,91.5,-0.61171,0.0007,6.02623]
[1780371638379,34.57,70843.48,91.5,-0.61171,0.0007,6.02623]
[1780371638498,34.57,70843.48,91.5,-0.61171,0.0007,6.02623]
[1780371638945,34.57,70845.05,91.5,-0.6106,0.00071,6.03128]
[1780371639206,34.57,70845.05,91.5,-0.6106,0.00071,6.03128]
[1780371640126,34.57,70845.05,91.5,-0.6106,0.00071,6.03128]
[1780371639953,34.57,70847.42,91.5,-0.60893,0.00071,6.03882]
[1780371640960,34.57,70847.18,91.5,-0.60909,0.00071,6.03807]
[1780371644988,34.57,70845.84,91.5,-0.61003,0.00071,6.03386]
[1780371646032,34.57,70845.84,91.5,-0.61003,0.00071,6.03386]
[1780371646128,34.57,70845.71,91.5,-0.61012,0.00071,6.03346]
[1780371647426,34.57,70845.71,91.5,-0.61012,0.00071,6.03347]
[1780371648009,34.57,70844.71,91.5,-0.61082,0.00071,6.03029]
[1780371650948,34.57,70845.05,91.5,-0.61058,0.00071,6.03138]
[1780371651029,34.57,70846.26,91.5,-0.60973,0.00071,6.03523]
[1780371654659,34.57,70846.83,91.5,-0.60933,0.00071,6.03703]
[1780371655062,34.57,70846.87,91.5,-0.6093,0.00071,6.03715]
[1780371656103,34.57,70846.87,91.5,-0.6093,0.00071,6.03715]
[1780371656135,34.57,70846.87,91.5,-0.6093,0.00071,6.03715]
[1780371656149,34.57,70846.87,91.5,-0.6093,0.00071,6.03715]
[1780371656075,34.57,70848.68,91.5,-0.60802,0.00071,6.04285]
[1780371656325,34.57,70848.68,91.5,-0.60802,0.00071,6.04285]
[1780371657081,34.57,70853.71,91.5,-0.60446,0.00071,6.05836]
[1780371657274,34.57,70853.71,91.5,-0.60446,0.00071,6.05836]
[1780371657280,34.57,70853.71,91.5,-0.60446,0.00071,6.05836]
[1780371658088,34.57,70858.74,91.5,-0.60089,0.00071,6.07341]
[1780371658445,34.57,70858.74,91.5,-0.60089,0.00071,6.07341]
[1780371658529,34.57,70858.74,91.5,-0.60089,0.00071,6.07341]
[1780371658661,34.57,70858.74,91.5,-0.60089,0.00071,6.07341]
[1780371659274,34.57,70859.23,91.5,-0.60055,0.00071,6.07485]
[1780371660104,34.57,70859.99,91.5,-0.6,0.00071,6.07707]
[1780371661111,34.57,70859.99,91.5,-0.6,0.00071,6.07707]
[1780371662573,34.57,70861.56,91.5,-0.59889,0.00071,6.08163]
[1780371663125,34.57,70862.01,91.5,-0.59857,0.00071,6.08293]
[1780371664329,34.57,70862.01,91.5,-0.59857,0.00071,6.08293]
[1780371665410,34.57,70862.04,91.5,-0.59855,0.00071,6.08301]
[1780371666146,34.57,70860.28,91.5,-0.5998,0.00071,6.07791]
[1780371666351,34.57,70860.28,91.5,-0.5998,0.00071,6.07791]
[1780371666355,34.57,70860.28,91.5,-0.5998,0.00071,6.07791]
[1780371667153,34.57,70859.6,91.5,-0.60028,0.00071,6.07593]
[1780371671167,34.56,70859.76,91.5,-0.6002,0.00071,6.07628]
[1780371673195,34.56,70861.86,91.5,-0.59872,0.00071,6.08232]
[1780371674011,34.56,70861.86,91.5,-0.59872,0.00071,6.08232]
[1780371674202,34.56,70863.06,91.5,-0.59787,0.00071,6.08576]
[1780371678477,34.56,70863.05,91.5,-0.59788,0.00071,6.08571]
[1780371678573,34.55,70863.89,91.5,-0.59729,0.00071,6.08809]
[1780371680958,34.55,70863.8,91.5,-0.59735,0.00071,6.08784]
[1780371681095,34.55,70863.9,91.5,-0.59728,0.00071,6.08811]
[1780371681253,34.55,70866.35,91.5,-0.59554,0.00071,6.09502]
[1780371682260,34.55,70867.46,91.5,-0.59475,0.00071,6.0981]
[1780371687964,34.55,70867.57,91.5,-0.59468,0.00071,6.09837]
[1780371688667,34.55,70867.64,91.5,-0.59464,0.00071,6.09854]
[1780371688688,34.55,70867.64,91.5,-0.59464,0.00071,6.09854]
[1780371690316,34.54,70870.32,91.5,-0.59273,0.00071,6.10588]
[1780371691942,34.54,70870.32,91.5,-0.59273,0.00071,6.10588]
[1780371692163,34.54,70870.32,91.5,-0.59273,0.00071,6.10588]
[1780371694520,34.54,70869.18,91.5,-0.59374,0.00072,6.09025]
[1780371695351,34.54,70866.1,91.5,-0.59594,0.00071,6.08168]
[1780371696911,34.54,70866.1,91.5,-0.59594,0.00071,6.08168]
[1780371697365,34.54,70862.34,91.5,-0.59863,0.00071,6.07095]
[1780371698689,34.54,70862.34,91.5,-0.59863,0.00071,6.07095]
[1780371698693,34.54,70862.34,91.5,-0.59863,0.00071,6.07095]
[1780371698818,34.54,70862.34,91.5,-0.59863,0.00071,6.07095]
[1780371698919,34.53,70858.7,91.5,-0.60123,0.00071,6.0603]
[1780371699379,34.53,70856.98,91.5,-0.60246,0.00071,6.05519]
[1780371700572,34.53,70856.98,91.5,-0.60246,0.00071,6.05519]
[1780371700656,34.53,70855.49,91.5,-0.60353,0.00071,6.05068]
[1780371703827,34.53,70855.47,91.5,-0.60355,0.00071,6.05059]
[1780371705421,34.53,70856.79,91.5,-0.60261,0.00071,6.05456]
[1780371707337,34.53,70857.24,91.5,-0.60229,0.00071,6.0559]
[1780371707984,34.53,70859.21,91.5,-0.60089,0.00071,6.06174]
[1780371709254,34.53,70860.08,91.5,-0.60027,0.00071,6.06428]
[1780371711871,34.53,70860.18,91.5,-0.6002,0.00071,6.06456]
[1780371711910,34.53,70858.0,91.5,-0.60176,0.00071,6.05813]
[1780371716623,34.52,70858.94,91.5,-0.6011,0.00071,6.06085]
[1780371716761,34.52,70858.94,91.5,-0.6011,0.00071,6.06085]
[1780371717122,34.52,70858.94,91.5,-0.6011,0.00071,6.06085]
[1780371717215,34.52,70855.6,91.5,-0.60348,0.00071,6.05088]
[1780371717505,34.52,70854.13,91.5,-0.60453,0.00071,6.04643]
[1780371719522,34.52,70855.4,91.5,-0.60364,0.00071,6.05023]
[1780371720381,34.52,70855.4,91.5,-0.60364,0.00071,6.05023]
[1780371720433,34.52,70855.4,91.5,-0.60364,0.00071,6.05023]
[1780371720503,34.52,70855.4,91.5,-0.60364,0.00071,6.05023]
[1780371720677,34.52,70854.65,91.5,-0.60417,0.00071,6.04796]
[1780371722251,34.51,70848.28,91.5,-0.6087,0.00071,6.02821]
[1780371723600,34.51,70847.78,91.5,-0.60906,0.00071,6.02659]
[1780371724064,34.51,70847.09,91.5,-0.60956,0.00071,6.02435]
[1780371724364,34.51,70847.09,91.5,-0.60956,0.00071,6.02435]
[1780371724622,34.51,70847.09,91.5,-0.60956,0.00071,6.02435]
[1780371724717,34.51,70847.69,91.5,-0.60914,0.00071,6.02624]
[1780371725517,34.51,70847.69,91.5,-0.60914,0.00071,6.02624]
[1780371725569,34.51,70847.58,91.5,-0.60922,0.00071,6.02589]
[1780371726576,34.51,70846.21,91.5,-0.61019,0.00071,6.02152]
[1780371727290,34.51,70846.21,91.5,-0.61019,0.00071,6.02152]
[1780371727583,34.5,70846.03,91.5,-0.61032,0.00071,6.02094]
[1780371728590,34.5,70844.83,91.5,-0.61117,0.00071,6.01708]
[1780371731611,34.5,70843.64,91.5,-0.61202,0.00071,6.01321]
[1780371734385,34.5,70843.59,91.5,-0.61206,0.00071,6.01302]
[1780371734390,34.5,70843.59,91.5,-0.61206,0.00071,6.01302]
[1780371734411,34.5,70843.59,91.5,-0.61206,0.00071,6.01302]
[1780371734495,34.5,70843.59,91.5,-0.61206,0.00071,6.01302]
[1780371735159,34.5,70843.59,91.5,-0.61206,0.00071,6.01302]
[1780371735233,34.5,70836.99,91.5,-0.61673,0.00071,5.99118]
[1780371735871,34.5,70836.99,91.5,-0.61673,0.00071,5.99118]
[1780371735967,34.5,70829.96,91.5,-0.62168,0.0007,5.96701]
[1780371736945,34.5,70829.96,91.5,-0.62168,0.0007,5.96701]
[1780371737047,34.5,70827.27,91.5,-0.62356,0.0007,5.95753]
[1780371737835,34.5,70827.27,91.5,-0.62356,0.0007,5.95753]
[1780371737936,34.5,70824.69,91.5,-0.62537,0.0007,5.9483]
[1780371738332,34.5,70824.69,91.5,-0.62537,0.0007,5.9483]
[1780371738337,34.5,70824.69,91.5,-0.62537,0.0007,5.9483]
[1780371739153,34.5,70823.85,91.5,-0.62596,0.0007,5.94528]
[1780371745303,34.5,70823.19,91.5,-0.62643,0.0007,5.94284]
[1780371745847,34.49,70818.9,91.5,-0.62944,0.0007,5.92709]
[1780371748581,34.49,70818.46,91.5,-0.62975,0.0007,5.92544]
[1780371748730,34.49,70819.36,91.5,-0.62913,0.0007,5.92874]
[1780371751755,34.49,70820.52,91.5,-0.62856,0.0007,5.92024]
[1780371753267,34.49,70833.13,91.5,-0.6197,0.0007,5.96519]
[1780371753769,34.49,70833.31,91.5,-0.61958,0.00071,5.96579]
[1780371754641,34.49,70833.31,91.5,-0.61958,0.00071,5.96579]
[1780371754775,34.49,70834.12,91.5,-0.61902,0.00071,5.96855]
[1780371755716,34.49,70834.12,91.5,-0.61902,0.00071,5.96855]
[1780371755784,34.49,70834.02,91.5,-0.61909,0.00071,5.96818]
[1780371757797,34.48,70851.42,91.5,-0.60678,0.00071,6.02501]
[1780371759825,34.48,70851.42,91.5,-0.60678,0.00071,6.02501]
[1780371760056,34.47,70852.04,91.5,-0.60637,0.00071,6.02681]
[1780371760937,34.47,70852.04,91.5,-0.60637,0.00071,6.02681]
[1780371761029,34.47,70855.17,91.5,-0.60415,0.00071,6.03635]
[1780371762739,34.46,70855.1,91.5,-0.60421,0.00071,6.03608]
[1780371762751,34.46,70855.1,91.5,-0.60421,0.00071,6.03608]
[1780371762794,34.46,70855.1,91.5,-0.60421,0.00071,6.03608]
[1780371763025,34.46,70855.1,91.5,-0.60421,0.00071,6.03608]
[1780371763126,34.46,70875.61,91.5,-0.58952,0.00072,6.09429]
[1780371763841,34.45,70880.78,91.5,-0.58581,0.00072,6.10764]
[1780371765101,34.45,70880.78,91.5,-0.58581,0.00072,6.10764]
[1780371765140,34.45,70882.69,91.5,-0.58444,0.00072,6.11242]
[1780371765810,34.45,70882.69,91.5,-0.58444,0.00072,6.11242]
[1780371767815,34.44,70884.33,91.5,-0.58327,0.00072,6.11644]
[1780371767870,34.44,70891.74,91.5,-0.57791,0.00072,6.13416]
[1780371768714,34.44,70891.74,91.5,-0.57791,0.00072,6.13416]
[1780371768876,34.42,70892.19,91.5,-0.57762,0.00073,6.13509]
[1780371773992,34.38,70892.37,91.5,-0.5776,0.00073,6.13519]
[1780371774094,34.35,70893.78,91.5,-0.57664,0.00073,6.13822]
[1780371779206,34.3,70894.0,91.5,-0.57659,0.00073,6.1384]
[1780371779775,34.29,70894.32,91.5,-0.57638,0.00073,6.13905]
[1780371779954,34.29,70894.66,91.5,-0.57614,0.00073,6.13982]
[1780371781155,34.28,70890.51,91.5,-0.57919,0.00073,6.13009]
[1780371781567,34.28,70890.51,91.5,-0.57919,0.00073,6.13009]
[1780371782197,34.28,70890.51,91.5,-0.57919,0.00073,6.13009]
[1780371784036,34.27,70888.01,91.5,-0.58102,0.00073,6.12407]
[1780371787159,34.26,70889.07,91.5,-0.58027,0.00073,6.12656]
[1780371792589,34.26,70889.01,91.5,-0.58033,0.00073,6.12635]
[1780371793049,34.25,70891.68,91.5,-0.5784,0.00073,6.13264]
[1780371794746,34.25,70892.7,91.5,-0.57766,0.00073,6.13501]
[1780371795063,34.25,70893.27,91.5,-0.57725,0.00073,6.13632]
[1780371795742,34.25,70893.27,91.5,-0.57725,0.00073,6.13632]
[1780371796070,34.24,70893.34,91.5,-0.5772,0.00073,6.13647]
[1780371803119,34.23,70893.07,91.5,-0.57743,0.00073,6.13576]
[1780371805993,34.23,70893.07,91.5,-0.57743,0.00073,6.13576]
[1780371805996,34.23,70893.07,91.5,-0.57743,0.00073,6.13576]
[1780371806302,34.23,70894.47,91.5,-0.57642,0.00073,6.13895]
[1780371807147,34.22,70900.65,91.5,-0.57192,0.00073,6.15269]
[1780371808305,34.22,70900.65,91.5,-0.57192,0.00073,6.15269]
[1780371808328,34.22,70905.66,91.5,-0.56825,0.00073,6.16327]
[1780371808360,34.22,70905.66,91.5,-0.56825,0.00073,6.16327]
[1780371809161,34.22,70905.41,91.5,-0.56844,0.00073,6.16274]
[1780371811175,34.21,70905.64,91.5,-0.56842,0.00073,6.15082]
[1780371811784,34.21,70905.64,91.5,-0.56842,0.00073,6.15082]
[1780371812182,34.21,70905.62,91.5,-0.56844,0.00073,6.15077]
[1780371812782,34.21,70905.62,91.5,-0.56844,0.00073,6.15077]
[1780371813818,34.21,70905.61,91.5,-0.56845,0.00073,6.15074]
[1780371814196,34.21,70907.73,91.5,-0.56689,0.00073,6.15507]
[1780371819231,34.16,70907.42,91.5,-0.56723,0.00074,6.15416]
[1780371824276,34.09,70906.7,91.5,-0.5679,0.00074,6.1523]
[1780371829334,34.04,70907.48,91.5,-0.56743,0.00074,6.15362]
[1780371829386,34.02,70907.15,91.5,-0.5677,0.00074,6.15287]
[1780371829390,34.02,70907.15,91.5,-0.5677,0.00074,6.15287]
[1780371830318,33.99,70908.04,91.5,-0.56711,0.00074,6.15452]
[1780371831325,33.96,70909.2,91.5,-0.56632,0.00074,6.15671]
[1780371836360,33.82,70908.66,91.5,-0.567,0.00074,6.15488]
[1780371841685,33.74,70908.44,91.5,-0.56732,0.00074,6.15399]
[1780371843258,33.74,70908.61,91.5,-0.56721,0.00074,6.15432]
[1780371843360,33.73,70914.14,91.5,-0.56309,0.00075,6.16537]
[1780371843844,33.73,70914.14,91.5,-0.56309,0.00075,6.16537]
[1780371844027,33.73,70914.14,91.5,-0.56309,0.00075,6.16537]
[1780371844058,33.73,70916.64,91.5,-0.56122,0.00075,6.17015]
[1780371844730,33.73,70916.64,91.5,-0.56122,0.00075,6.17015]
[1780371846256,33.73,70919.0,91.5,-0.55947,0.00075,6.17453]
[1780371847345,33.73,70920.77,91.5,-0.55815,0.00075,6.17773]
[1780371847601,33.73,70920.77,91.5,-0.55815,0.00075,6.17773]
[1780371847802,33.73,70920.77,91.5,-0.55815,0.00075,6.17773]
[1780371847903,33.72,70922.2,91.5,-0.55709,0.00075,6.18027]
[1780371848446,33.72,70923.89,91.5,-0.55582,0.00075,6.18323]
[1780371849841,33.68,70925.03,91.5,-0.55504,0.00075,6.18504]
[1780371853163,33.64,70921.99,91.5,-0.5574,0.00075,6.17955]
[1780371858577,33.63,70921.76,91.5,-0.55759,0.00075,6.17911]
[1780371858589,33.63,70921.76,91.5,-0.55759,0.00075,6.17911]
[1780371858602,33.63,70921.76,91.5,-0.55759,0.00075,6.17911]
[1780371858953,33.62,70921.71,91.5,-0.55763,0.00075,6.179]
[1780371859525,33.62,70917.04,91.5,-0.56113,0.00075,6.17041]
[1780371862545,33.62,70918.78,91.5,-0.55983,0.00075,6.17366]
[1780371864273,33.62,70918.78,91.5,-0.55983,0.00075,6.17366]
[1780371870291,33.62,70918.51,91.5,-0.56004,0.00075,6.17315]
[1780371875998,33.62,70918.67,91.5,-0.56004,0.00075,6.16108]
[1780371878257,33.62,70918.91,91.5,-0.55986,0.00075,6.16152]
[1780371878263,33.62,70918.91,91.5,-0.55986,0.00075,6.16152]
[1780371878381,33.62,70918.91,91.5,-0.55986,0.00075,6.16152]
[1780371878347,33.62,70918.91,91.5,-0.55986,0.00075,6.16152]
[1780371878658,33.62,70922.01,91.5,-0.55754,0.00075,6.16716]
[1780371880398,33.61,70924.93,91.5,-0.55535,0.00075,6.17227]
[1780371881490,33.61,70925.62,91.5,-0.55483,0.00075,6.17345]
[1780371881679,33.61,70924.51,91.5,-0.55567,0.00075,6.17154]
[1780371886863,33.61,70924.4,91.5,-0.55576,0.00075,6.17133]
[1780371890200,33.6,70925.5,91.5,-0.55494,0.00075,6.17321]
[1780371890218,33.6,70926.75,91.5,-0.554,0.00075,6.17533]
[1780371891335,33.6,70928.79,91.5,-0.55246,0.00075,6.17872]
[1780371896784,33.61,70929.32,91.5,-0.55205,0.00075,6.17961]
[1780371900219,33.61,70929.3,91.5,-0.55206,0.00075,6.17958]
[1780371905349,33.62,70928.66,91.5,-0.55253,0.00075,6.17856]
[1780371905447,33.62,70928.66,91.5,-0.55253,0.00075,6.17856]
[1780371905880,33.62,70929.4,91.5,-0.55197,0.00075,6.17977]
[1780371905908,33.62,70932.22,91.5,-0.54985,0.00075,6.18426]
[1780371906854,33.62,70936.11,91.5,-0.54692,0.00075,6.19017]
[1780371909720,33.62,70936.39,91.5,-0.5467,0.00075,6.19059]
[1780371909875,33.62,70936.27,91.5,-0.54679,0.00075,6.19041]
[1780371910613,33.62,70936.27,91.5,-0.54679,0.00075,6.19041]
[1780371910671,33.62,70936.27,91.5,-0.54679,0.00075,6.19041]
[1780371910701,33.62,70936.27,91.5,-0.54679,0.00075,6.19041]
[1780371910989,33.62,70936.17,91.5,-0.54687,0.00075,6.19026]
[1780371914588,33.61,70936.56,91.5,-0.54658,0.00075,6.19082]
[1780371914909,33.61,70937.9,91.5,-0.54557,0.00075,6.19277]
[1780371915917,33.61,70939.38,91.5,-0.54446,0.00075,6.19487]
[1780371917133,33.61,70939.38,91.5,-0.54446,0.00075,6.19487]
[1780371917155,33.61,70939.38,91.5,-0.54446,0.00075,6.19487]
[1780371917169,33.61,70938.8,91.5,-0.5449,0.00075,6.19404]
[1780371917496,33.61,70938.8,91.5,-0.5449,0.00075,6.19404]
[1780371920216,33.61,70938.81,91.5,-0.54489,0.00075,6.19406]
[1780371920260,33.61,70938.81,91.5,-0.54489,0.00075,6.19406]
[1780371920320,33.61,70938.81,91.5,-0.54489,0.00075,6.19406]
[1780371920400,33.61,70938.81,91.5,-0.54489,0.00075,6.19406]
[1780371920385,33.61,70936.79,91.5,-0.54641,0.00075,6.19116]
[1780371921236,33.61,70936.79,91.5,-0.54641,0.00075,6.19116]
[1780371921319,33.62,70927.66,91.5,-0.55329,0.00075,6.1769]
[1780371921959,33.62,70924.58,91.5,-0.5556,0.00075,6.17169]
[1780371925637,33.63,70924.1,91.5,-0.55595,0.00075,6.17089]
[1780371926007,33.63,70924.1,91.5,-0.55595,0.00075,6.17089]
[1780371926169,33.63,70924.1,91.5,-0.55595,0.00075,6.17089]
[1780371926267,33.64,70924.1,91.5,-0.55593,0.00075,6.17092]
[1780371927634,33.64,70925.16,91.5,-0.55513,0.00075,6.17275]
[1780371927818,33.64,70925.16,91.5,-0.55513,0.00075,6.17275]
[1780371928000,33.64,70925.96,91.5,-0.55453,0.00075,6.17412]
[1780371928752,33.64,70925.96,91.5,-0.55453,0.00075,6.17412]
[1780371936169,33.65,70925.86,91.5,-0.5547,0.00075,6.16162]
[1780371938072,33.65,70924.02,91.5,-0.55608,0.00075,6.15847]
[1780371942501,33.65,70923.92,91.5,-0.55616,0.00075,6.1583]
[1780371944915,33.65,70924.48,91.5,-0.55574,0.00075,6.15927]
[1780371945224,33.65,70925.58,91.5,-0.55491,0.00075,6.16115]
[1780371946429,33.65,70925.58,91.5,-0.55491,0.00075,6.16115]
[1780371946128,33.65,70928.49,91.5,-0.55272,0.00075,6.16603]
[1780371946835,33.65,70928.49,91.5,-0.55272,0.00075,6.16603]
[1780371946891,33.65,70928.49,91.5,-0.55272,0.00075,6.16603]
[1780371947135,33.65,70931.32,91.5,-0.55059,0.00075,6.17059]
[1780371947824,33.65,70931.32,91.5,-0.55059,0.00075,6.17059]
[1780371948142,33.65,70933.42,91.5,-0.549,0.00075,6.17387]
[1780371949360,33.65,70933.42,91.5,-0.549,0.00075,6.17387]
[1780371950273,33.65,70934.83,91.5,-0.54794,0.00075,6.17601]
[1780371951940,33.65,70934.16,91.5,-0.54844,0.00075,6.175]
[1780371952401,33.65,70934.16,91.5,-0.54844,0.00075,6.175]
[1780371954185,33.65,70930.9,91.5,-0.5509,0.00075,6.16993]
[1780371957206,33.65,70929.43,91.5,-0.55201,0.00075,6.16757]
[1780371962241,33.65,70929.62,91.5,-0.55187,0.00075,6.16787]
[1780371963983,33.65,70929.76,91.5,-0.55177,0.00075,6.16809]
[1780371964067,33.65,70929.76,91.5,-0.55177,0.00075,6.16809]
[1780371964268,33.65,70929.76,91.5,-0.55177,0.00075,6.16809]
[1780371964373,33.65,70929.76,91.5,-0.55177,0.00075,6.16809]
[1780371964422,33.65,70925.03,91.5,-0.55533,0.00075,6.1602]
[1780371965403,33.65,70916.85,91.5,-0.56148,0.00075,6.1454]
[1780371966417,33.65,70916.85,91.5,-0.56148,0.00075,6.1454]
[1780371968796,33.64,70916.03,91.5,-0.5621,0.00075,6.14382]
[1780371969301,33.64,70918.69,91.5,-0.5601,0.00075,6.14884]
[1780371970308,33.64,70920.34,91.5,-0.55886,0.00075,6.15188]
[1780371971372,33.64,70920.34,91.5,-0.55886,0.00075,6.15188]
[1780371971444,33.64,70920.34,91.5,-0.55886,0.00075,6.15188]
[1780371971459,33.64,70920.34,91.5,-0.55886,0.00075,6.15188]
[1780371971471,33.64,70921.96,91.5,-0.55764,0.00075,6.15481]
[1780371972322,33.64,70924.09,91.5,-0.55604,0.00075,6.15856]
[1780371972557,33.64,70924.09,91.5,-0.55604,0.00075,6.15856]
[1780371973329,33.64,70927.0,91.5,-0.55385,0.00075,6.16353]
[1780371974427,33.64,70927.0,91.5,-0.55385,0.00075,6.16353]
[1780371974430,33.64,70925.89,91.5,-0.55469,0.00075,6.16165]
[1780371978364,33.64,70928.53,91.5,-0.55271,0.00075,6.16606]
[1780371982345,33.64,70928.82,91.5,-0.55249,0.00075,6.16653]
[1780371982392,33.64,70929.28,91.5,-0.55214,0.00075,6.16728]
[1780371984332,33.64,70928.9,91.5,-0.55243,0.00075,6.16666]
[1780371984514,33.64,70928.9,91.5,-0.55243,0.00075,6.16666]
[1780371985413,33.63,70923.34,91.5,-0.55662,0.00075,6.15722]
[1780371985907,33.63,70923.34,91.5,-0.55662,0.00075,6.15722]
[1780371986421,33.63,70923.0,91.5,-0.55688,0.00075,6.15661]
[1780371988888,33.63,70923.03,91.5,-0.55686,0.00075,6.15665]
[1780371989441,33.63,70922.73,91.5,-0.55709,0.00075,6.15612]
[1780371994477,33.63,70922.91,91.5,-0.55707,0.00075,6.14406]
[1780371995423,33.63,70922.91,91.5,-0.55707,0.00075,6.14406]
[1780371996222,33.63,70922.0,91.5,-0.55775,0.00075,6.14244]
[1780371996258,33.63,70922.0,91.5,-0.55775,0.00075,6.14244]
[1780371996383,33.63,70922.0,91.5,-0.55775,0.00075,6.14244]
[1780371996491,33.63,70916.19,91.5,-0.56213,0.00075,6.13166]
[1780371996663,33.63,70916.19,91.5,-0.56213,0.00075,6.13166]
[1780371996774,33.63,70916.19,91.5,-0.56213,0.00075,6.13166]
[1780371997502,33.63,70916.19,91.5,-0.56213,0.00075,6.13166]
[1780371997498,33.63,70910.49,91.5,-0.56642,0.00075,6.12037]
[1780371998505,33.63,70909.28,91.5,-0.56733,0.00075,6.11787]
[1780372000536,33.63,70909.73,91.5,-0.567,0.00075,6.11879]
[1780372001526,33.63,70911.27,91.5,-0.56585,0.00075,6.12192]
[1780372001781,33.63,70911.27,91.5,-0.56585,0.00075,6.12192]
[1780372002318,33.63,70911.27,91.5,-0.56585,0.00075,6.12192]
[1780372002533,33.63,70911.01,91.5,-0.56605,0.00075,6.12139]
[1780372003304,33.63,70911.01,91.5,-0.56605,0.00075,6.12139]
[1780372003521,33.63,70911.01,91.5,-0.56605,0.00075,6.12139]
[1780372003534,33.63,70911.01,91.5,-0.56605,0.00075,6.12139]
[1780372003540,33.63,70909.31,91.5,-0.56732,0.00075,6.11791]
[1780372004170,33.63,70909.31,91.5,-0.56732,0.00075,6.11791]
[1780372005120,33.63,70909.31,91.5,-0.56732,0.00075,6.11791]
[1780372005498,33.63,70909.31,91.5,-0.56732,0.00075,6.11791]
[1780372005930,33.62,70908.92,91.5,-0.56762,0.00075,6.11709]
[1780372005940,33.62,70908.92,91.5,-0.56762,0.00075,6.11709]
[1780372006260,33.62,70908.92,91.5,-0.56762,0.00075,6.11709]
[1780372006307,33.62,70909.12,91.5,-0.56747,0.00075,6.11749]
[1780372007094,33.62,70914.07,91.5,-0.56375,0.00075,6.12748]
[1780372011449,33.62,70913.78,91.5,-0.56397,0.00075,6.12691]
[1780372011550,33.62,70913.78,91.5,-0.56398,0.00075,6.1269]
[1780372013157,33.62,70911.91,91.5,-0.56539,0.00075,6.12316]
[1780372015426,33.62,70911.67,91.5,-0.56557,0.00075,6.12268]
[1780372015528,33.61,70912.27,91.5,-0.56512,0.00075,6.12387]
[1780372017019,33.61,70912.29,91.5,-0.56511,0.00075,6.12391]
[1780372018135,33.61,70912.99,91.5,-0.56458,0.00075,6.1253]
[1780372018234,33.61,70914.62,91.5,-0.56336,0.00075,6.12851]
[1780372018796,33.61,70914.62,91.5,-0.56336,0.00075,6.12851]
[1780372018822,33.61,70916.21,91.5,-0.56217,0.00075,6.13157]
[1780372020191,33.61,70916.21,91.5,-0.56217,0.00075,6.13157]
[1780372020399,33.61,70916.21,91.5,-0.56217,0.00075,6.13157]
[1780372020404,33.6,70918.38,91.5,-0.56054,0.00075,6.13567]
[1780372021108,33.6,70918.38,91.5,-0.56054,0.00075,6.13567]
[1780372021209,33.6,70923.58,91.5,-0.55662,0.00076,6.14511]
[1780372023680,33.6,70922.03,91.5,-0.55779,0.00076,6.14235]
[1780372028715,33.59,70922.6,91.5,-0.55738,0.00076,6.14334]
[1780372033072,33.58,70921.49,91.5,-0.55823,0.00076,6.14131]
[1780372034757,33.58,70918.7,91.5,-0.56034,0.00075,6.13617]
[1780372038178,33.57,70919.86,91.5,-0.55948,0.00076,6.13829]
[1780372043907,33.56,70920.28,91.5,-0.55918,0.00076,6.13903]
[1780372044827,33.56,70924.23,91.5,-0.5562,0.00076,6.1461]
[1780372047174,33.56,70924.03,91.5,-0.55635,0.00076,6.14574]
[1780372047176,33.56,70924.03,91.5,-0.55635,0.00076,6.14574]
[1780372047847,33.56,70926.88,91.5,-0.5542,0.00076,6.15064]
[1780372049431,33.56,70928.65,91.5,-0.55286,0.00076,6.1536]
[1780372051193,33.55,70929.16,91.5,-0.55259,0.00076,6.14204]
[1780372051649,33.55,70929.16,91.5,-0.55259,0.00076,6.14204]
[1780372051876,33.55,70929.97,91.5,-0.55197,0.00076,6.14336]
[1780372055738,33.55,70929.3,91.5,-0.55248,0.00076,6.14226]
[1780372056911,33.55,70931.15,91.5,-0.55108,0.00076,6.14526]
[1780372061946,33.55,70931.17,91.5,-0.55106,0.00076,6.1453]
[1780372064093,33.55,70931.22,91.5,-0.55102,0.00076,6.14538]
[1780372064967,33.55,70933.88,91.5,-0.549,0.00076,6.14955]
[1780372067990,33.56,70935.6,91.5,-0.54769,0.00076,6.15218]
[1780372068679,33.56,70935.6,91.5,-0.54769,0.00076,6.15218]
[1780372068997,33.56,70937.18,91.5,-0.54649,0.00076,6.15452]
[1780372071236,33.56,70937.83,91.5,-0.546,0.00076,6.15547]
[1780372071244,33.56,70937.83,91.5,-0.546,0.00076,6.15547]
[1780372071268,33.56,70937.83,91.5,-0.546,0.00076,6.15547]
[1780372071321,33.56,70907.18,91.5,-0.56921,0.00075,6.10058]
[1780372071730,33.56,70907.18,91.5,-0.56921,0.00075,6.10058]
[1780372072324,33.56,70907.18,91.5,-0.56921,0.00075,6.10058]
[1780372072426,33.56,70938.18,91.5,-0.54573,0.00076,6.15598]
[1780372072931,33.56,70938.18,91.5,-0.54573,0.00076,6.15598]
[1780372073025,33.56,70939.65,91.5,-0.54461,0.00076,6.15807]
[1780372075089,33.56,70939.21,91.5,-0.54495,0.00076,6.15745]
[1780372075142,33.55,70909.17,91.5,-0.56771,0.00075,6.10476]
[1780372076045,33.55,70939.74,91.5,-0.54455,0.00076,6.15819]
[1780372076672,33.55,70939.74,91.5,-0.54455,0.00076,6.15819]
[1780372077169,33.55,70939.74,91.5,-0.54455,0.00076,6.15819]
[1780372077271,33.55,70941.61,91.5,-0.54313,0.00076,6.16079]
[1780372078235,33.55,70941.61,91.5,-0.54313,0.00076,6.16079]
[1780372078323,33.55,70942.67,91.5,-0.54232,0.00076,6.16223]
[1780372081933,33.55,70942.55,91.5,-0.54241,0.00076,6.16206]
[1780372084102,33.55,70935.4,91.5,-0.54785,0.00076,6.15187]
[1780372085217,33.55,70933.32,91.5,-0.54943,0.00076,6.14869]
[1780372089137,33.55,70902.13,91.5,-0.57304,0.00075,6.08948]
[1780372090100,33.55,70902.13,91.5,-0.57304,0.00075,6.08948]
[1780372090144,33.55,70932.61,91.5,-0.54998,0.00076,6.14756]
[1780372091151,33.55,70932.06,91.5,-0.5504,0.00076,6.14669]
[1780372091868,33.55,70932.06,91.5,-0.5504,0.00076,6.14669]
[1780372091942,33.55,70932.06,91.5,-0.5504,0.00076,6.14669]
[1780372092121,33.55,70932.06,91.5,-0.5504,0.00076,6.14669]
[1780372092192,33.55,70932.06,91.5,-0.5504,0.00076,6.14669]
[1780372092272,33.55,70932.06,91.5,-0.5504,0.00076,6.14669]
[1780372092423,33.55,70932.06,91.5,-0.5504,0.00076,6.14669]
[1780372092474,33.55,70932.06,91.5,-0.5504,0.00076,6.14669]
[1780372092535,33.55,70932.06,91.5,-0.5504,0.00076,6.14669]
[1780372092603,33.54,70928.33,91.5,-0.55323,0.00076,6.14063]
[1780372093540,33.55,70915.09,91.5,-0.56326,0.00076,6.11667]
[1780372094174,33.55,70912.52,91.5,-0.5652,0.00076,6.11157]
[1780372096159,33.54,70912.28,91.5,-0.56539,0.00076,6.11108]
[1780372096196,33.54,70912.28,91.5,-0.56539,0.00076,6.11108]
[1780372096237,33.54,70911.73,91.5,-0.5658,0.00076,6.10996]
[1780372096648,33.54,70911.73,91.5,-0.5658,0.00076,6.10996]
[1780372096902,33.54,70911.73,91.5,-0.5658,0.00076,6.10996]
[1780372097203,33.54,70904.27,91.5,-0.57143,0.00075,6.09422]
[1780372097801,33.54,70904.27,91.5,-0.57143,0.00075,6.09422]
[1780372098210,33.54,70901.33,91.5,-0.57364,0.00075,6.08768]
[1780372098780,33.54,70901.33,91.5,-0.57364,0.00075,6.08768]
[1780372098822,33.54,70901.33,91.5,-0.57364,0.00075,6.08768]
[1780372098828,33.54,70901.33,91.5,-0.57364,0.00075,6.08768]
[1780372099555,33.54,70894.19,91.5,-0.57902,0.00075,6.07102]
[1780372100224,33.54,70888.32,91.5,-0.58342,0.00075,6.05648]
[1780372104252,33.53,70890.84,91.5,-0.58157,0.00075,6.06271]
[1780372105259,33.53,70891.91,91.5,-0.58077,0.00075,6.06533]
[1780372106003,33.53,70891.91,91.5,-0.58077,0.00075,6.06533]
[1780372106983,33.52,70892.18,91.5,-0.58057,0.00075,6.06598]
[1780372109287,33.52,70893.84,91.5,-0.57934,0.00075,6.06997]
[1780372111301,33.51,70894.08,91.5,-0.57934,0.00075,6.05796]
[1780372113315,33.51,70895.13,91.5,-0.57855,0.00075,6.06046]
[1780372117523,33.51,70894.76,91.5,-0.57884,0.00075,6.05955]
[1780372117568,33.5,70894.79,91.5,-0.57883,0.00075,6.05959]
[1780372118518,33.5,70867.37,91.5,-0.59938,0.00074,5.98554]
[1780372119573,33.5,70867.37,91.5,-0.59938,0.00074,5.98554]
[1780372119662,33.5,70869.11,91.5,-0.59809,0.00075,5.99068]
[1780372120364,33.5,70873.63,91.5,-0.59472,0.00075,6.0038]
[1780372120777,33.5,70873.63,91.5,-0.59472,0.00075,6.0038]
[1780372121371,33.5,70905.34,91.5,-0.57088,0.00076,6.08375]
[1780372122164,33.5,70905.34,91.5,-0.57088,0.00076,6.08375]
[1780372122378,33.49,70904.55,91.5,-0.57148,0.00076,6.08201]
[1780372123392,33.49,70904.55,91.5,-0.57148,0.00076,6.08201]
[1780372123540,33.49,70871.73,91.5,-0.59615,0.00075,5.99831]
[1780372124141,33.49,70871.73,91.5,-0.59615,0.00075,5.99831]
[1780372124557,33.49,70871.73,91.5,-0.59615,0.00075,5.99831]
[1780372124572,33.49,70864.82,91.5,-0.60131,0.00074,5.97775]
[1780372125399,33.49,70892.56,91.5,-0.58053,0.00075,6.05409]
[1780372126406,33.49,70892.59,91.5,-0.58052,0.00075,6.05414]
[1780372128420,33.48,70863.11,91.5,-0.6026,0.00074,5.97243]
[1780372129427,33.48,70863.14,91.5,-0.60258,0.00074,5.97252]
[1780372129907,33.48,70863.14,91.5,-0.60258,0.00074,5.97252]
[1780372130434,33.48,70893.68,91.5,-0.57971,0.00075,6.05677]
[1780372131309,33.48,70893.68,91.5,-0.57971,0.00075,6.05677]
[1780372131628,33.48,70893.68,91.5,-0.57971,0.00075,6.05677]
[1780372131675,33.48,70893.16,91.5,-0.5801,0.00075,6.05549]
[1780372132537,33.48,70888.01,91.5,-0.58399,0.00075,6.04259]
[1780372132703,33.48,70888.01,91.5,-0.58399,0.00075,6.04259]
[1780372133089,33.48,70888.01,91.5,-0.58399,0.00075,6.04259]
[1780372133573,33.48,70885.49,91.5,-0.58589,0.00075,6.03605]
[1780372134462,33.47,70883.97,91.5,-0.58704,0.00075,6.03203]
[1780372136521,33.47,70883.83,91.5,-0.58715,0.00075,6.03163]
[1780372136561,33.47,70884.04,91.5,-0.58701,0.00075,6.03215]
[1780372138491,33.46,70885.86,91.5,-0.58566,0.00075,6.03686]
[1780372141512,33.45,70888.4,91.5,-0.58377,0.00075,6.04332]
[1780372143526,33.44,70889.67,91.5,-0.58283,0.00075,6.0465]
[1780372144533,33.44,70890.84,91.5,-0.58196,0.00075,6.04942]
[1780372146772,33.43,70891.44,91.5,-0.58152,0.00075,6.05088]
[1780372147554,33.43,70890.0,91.5,-0.58261,0.00075,6.04725]
[1780372147891,33.43,70890.0,91.5,-0.58261,0.00075,6.04725]
[1780372148561,33.43,70889.25,91.5,-0.58318,0.00075,6.04533]
[1780372151160,33.42,70889.63,91.5,-0.58291,0.00075,6.04625]
[1780372151582,33.42,70886.1,91.5,-0.58557,0.00075,6.03716]
[1780372151726,33.42,70886.1,91.5,-0.58557,0.00075,6.03716]
[1780372152398,33.42,70886.1,91.5,-0.58557,0.00075,6.03716]
[1780372152438,33.42,70886.1,91.5,-0.58557,0.00075,6.03716]
[1780372152589,33.42,70884.2,91.5,-0.58701,0.00075,6.03214]
[1780372152816,33.42,70884.2,91.5,-0.58701,0.00075,6.03214]
[1780372152926,33.42,70884.2,91.5,-0.58701,0.00075,6.03214]
[1780372153596,33.41,70852.36,91.5,-0.61081,0.00074,5.93712]
[1780372154603,33.41,70884.38,91.5,-0.58689,0.00075,6.03257]
[1780372155611,33.41,70855.65,91.5,-0.60838,0.00074,5.94784]
[1780372156618,33.41,70857.48,91.5,-0.60703,0.00074,5.95373]
[1780372157625,33.41,70888.23,91.5,-0.58401,0.00075,6.04253]
[1780372158027,33.41,70888.23,91.5,-0.58401,0.00075,6.04253]
[1780372158620,33.41,70888.23,91.5,-0.58401,0.00075,6.04253]
[1780372158632,33.4,70891.44,91.5,-0.5816,0.00075,6.05063]
[1780372159639,33.4,70894.28,91.5,-0.57946,0.00076,6.0576]
[1780372161652,33.4,70897.33,91.5,-0.57716,0.00076,6.0649]
[1780372166688,33.39,70897.54,91.5,-0.57701,0.00076,6.06536]
[1780372169597,33.39,70897.52,91.5,-0.57703,0.00076,6.0653]
[1780372169708,33.39,70898.29,91.5,-0.57645,0.00076,6.0671]
[1780372174811,33.38,70897.17,91.5,-0.57747,0.00076,6.05186]
[1780372180787,33.38,70897.3,91.5,-0.57739,0.00076,6.05212]
[1780372182745,33.38,70896.9,91.5,-0.57769,0.00076,6.05116]
[1780372183320,33.37,70896.39,91.5,-0.57808,0.00076,6.04992]
[1780372183808,33.37,70890.9,91.5,-0.58224,0.00076,6.03645]
[1780372185248,33.37,70884.97,91.5,-0.58673,0.00075,6.02112]
[1780372187020,33.36,70886.11,91.5,-0.58589,0.00076,6.02406]
[1780372188462,33.36,70886.11,91.5,-0.58589,0.00076,6.02406]
[1780372188509,33.36,70886.98,91.5,-0.58524,0.00076,6.0263]
[1780372189473,33.36,70889.77,91.5,-0.58314,0.00076,6.03345]
[1780372189850,33.36,70863.97,91.5,-0.60256,0.00075,5.96076]
[1780372190949,33.35,70895.96,91.5,-0.57846,0.00076,6.04873]
[1780372191949,33.35,70895.96,91.5,-0.57846,0.00076,6.04873]
[1780372192050,33.35,70896.81,91.5,-0.57782,0.00076,6.05076]
[1780372194080,33.35,70896.73,91.5,-0.57788,0.00076,6.05057]
[1780372199920,33.34,70897.2,91.5,-0.57754,0.00076,6.05163]
[1780372201934,33.34,70898.56,91.5,-0.57652,0.00076,6.05484]
[1780372205081,33.34,70898.85,91.5,-0.5763,0.00076,6.0555]
[1780372205183,33.34,70899.71,91.5,-0.57565,0.00076,6.0575]
[1780372205962,33.33,70903.79,91.5,-0.57256,0.00076,6.06678]
[1780372207357,33.33,70903.79,91.5,-0.57256,0.00076,6.06678]
[1780372208122,33.33,70904.59,91.5,-0.57196,0.00076,6.06854]
[1780372209219,33.32,70904.9,91.5,-0.57173,0.00076,6.0692]
[1780372209227,33.32,70904.9,91.5,-0.57173,0.00076,6.0692]
[1780372209318,33.32,70904.9,91.5,-0.57173,0.00076,6.0692]
[1780372209520,33.32,70904.9,91.5,-0.57174,0.00076,6.06917]
[1780372209992,33.32,70910.58,91.5,-0.56742,0.00076,6.08138]
[1780372211010,33.31,70915.12,91.5,-0.56396,0.00076,6.09062]
[1780372215033,33.3,70916.65,91.5,-0.56281,0.00076,6.09359]
[1780372220068,33.29,70916.52,91.5,-0.56293,0.00077,6.09329]
[1780372220991,33.29,70916.52,91.5,-0.56293,0.00077,6.09329]
[1780372221202,33.29,70916.52,91.5,-0.56293,0.00077,6.09329]
[1780372221304,33.29,70916.7,91.5,-0.56279,0.00077,6.09364]
[1780372222173,33.29,70916.7,91.5,-0.56279,0.00077,6.09364]
[1780372222275,33.29,70916.7,91.5,-0.56279,0.00077,6.09364]
[1780372226104,33.29,70916.74,91.5,-0.56277,0.00077,6.0937]
[1780372226125,33.29,70916.74,91.5,-0.56277,0.00077,6.0937]
[1780372226153,33.29,70916.74,91.5,-0.56277,0.00077,6.0937]
[1780372226156,33.29,70916.32,91.5,-0.5631,0.00077,6.09286]
[1780372227117,33.29,70911.75,91.5,-0.56659,0.00076,6.08365]
[1780372231119,33.28,70911.33,91.5,-0.56691,0.00076,6.08277]
[1780372231320,33.28,70911.33,91.5,-0.56691,0.00076,6.08277]
[1780372231434,33.28,70911.33,91.5,-0.56691,0.00076,6.08277]
[1780372231444,33.28,70911.33,91.5,-0.56691,0.00076,6.08277]
[1780372231452,33.28,70911.33,91.5,-0.56691,0.00076,6.08277]
[1780372231524,33.28,70911.33,91.5,-0.56691,0.00076,6.08277]
[1780372231562,33.28,70911.33,91.5,-0.56691,0.00076,6.08277]
[1780372231709,33.28,70911.33,91.5,-0.56691,0.00076,6.08277]
[1780372231769,33.28,70911.44,91.5,-0.56697,0.00077,6.07046]
[1780372232745,33.28,70911.44,91.5,-0.56697,0.00077,6.07046]
[1780372232152,33.28,70888.3,91.5,-0.58462,0.00076,6.0164]
[1780372233087,33.28,70888.3,91.5,-0.58462,0.00076,6.0164]
[1780372233159,33.28,70895.72,91.5,-0.57898,0.00076,6.03501]
[1780372235177,33.28,70896.04,91.5,-0.57874,0.00076,6.03578]
[1780372235506,33.28,70896.04,91.5,-0.57874,0.00076,6.03578]
[1780372235510,33.28,70927.01,91.5,-0.55503,0.00077,6.10008]
[1780372235903,33.28,70927.01,91.5,-0.55503,0.00077,6.10008]
[1780372235988,33.28,70927.01,91.5,-0.55503,0.00077,6.10008]
[1780372236481,33.28,70928.21,91.5,-0.5541,0.00077,6.10214]
[1780372237030,33.28,70928.21,91.5,-0.5541,0.00077,6.10214]
[1780372237035,33.28,70928.21,91.5,-0.5541,0.00077,6.10214]
[1780372237187,33.28,70929.17,91.5,-0.55337,0.00077,6.10377]
[1780372237958,33.28,70929.17,91.5,-0.55337,0.00077,6.10377]
[1780372239240,33.28,70929.34,91.5,-0.55323,0.00077,6.10406]
[1780372245243,33.28,70929.37,91.5,-0.55321,0.00077,6.10411]
[1780372247993,33.28,70929.37,91.5,-0.55321,0.00077,6.10412]
[1780372247998,33.28,70929.37,91.5,-0.55321,0.00077,6.10412]
[1780372248341,33.28,70929.37,91.5,-0.55321,0.00077,6.10412]
[1780372248379,33.28,70933.47,91.5,-0.55005,0.00077,6.11079]
[1780372249273,33.28,70938.07,91.5,-0.5465,0.00077,6.11783]
[1780372249894,33.28,70938.07,91.5,-0.5465,0.00077,6.11783]
[1780372250280,33.28,70939.26,91.5,-0.54559,0.00077,6.11957]
[1780372250804,33.28,70939.26,91.5,-0.54559,0.00077,6.11957]
[1780372251651,33.28,70938.81,91.5,-0.54593,0.00077,6.11892]
[1780372252996,33.28,70938.63,91.5,-0.54607,0.00077,6.11865]
[1780372253301,33.28,70939.11,91.5,-0.5457,0.00077,6.11935]
[1780372254911,33.28,70938.8,91.5,-0.54594,0.00077,6.1189]
[1780372255345,33.28,70938.8,91.5,-0.54594,0.00077,6.1189]
[1780372255664,33.28,70938.8,91.5,-0.54594,0.00077,6.1189]
[1780372255715,33.28,70938.55,91.5,-0.54613,0.00077,6.11854]
[1780372257173,33.28,70938.95,91.5,-0.54582,0.00077,6.11912]
[1780372257292,33.28,70938.95,91.5,-0.54582,0.00077,6.11912]
[1780372258337,33.29,70933.79,91.5,-0.5498,0.00077,6.1113]
[1780372259567,33.29,70933.79,91.5,-0.5498,0.00077,6.1113]
[1780372259853,33.28,70932.82,91.5,-0.55055,0.00077,6.10976]
[1780372260351,33.28,70934.6,91.5,-0.54918,0.00077,6.11256]
[1780372260837,33.28,70934.6,91.5,-0.54918,0.00077,6.11256]
[1780372261923,33.28,70935.14,91.5,-0.54877,0.00077,6.1134]
[1780372263479,33.28,70934.65,91.5,-0.54914,0.00077,6.11264]
[1780372264382,33.28,70932.73,91.5,-0.55062,0.00077,6.1096]
[1780372267475,33.28,70931.7,91.5,-0.55142,0.00077,6.10794]
[1780372267780,33.28,70931.7,91.5,-0.55142,0.00077,6.10794]
[1780372267863,33.28,70932.09,91.5,-0.55112,0.00077,6.10857]
[1780372268410,33.28,70935.69,91.5,-0.54835,0.00077,6.11423]
[1780372269572,33.28,70906.03,91.5,-0.57112,0.00076,6.05884]
[1780372269823,33.28,70906.03,91.5,-0.57112,0.00076,6.05884]
[1780372270424,33.28,70934.79,91.5,-0.54904,0.00077,6.11284]
[1780372271614,33.28,70934.79,91.5,-0.54904,0.00077,6.11284]
[1780372271631,33.28,70934.79,91.5,-0.54904,0.00077,6.11284]
[1780372271708,33.28,70904.19,91.5,-0.57253,0.00076,6.05475]
[1780372271877,33.28,70904.19,91.5,-0.57253,0.00076,6.05475]
[1780372272438,33.28,70906.64,91.5,-0.57066,0.00076,6.06017]
[1780372273445,33.28,70909.19,91.5,-0.56871,0.00077,6.06568]
[1780372273924,33.28,70909.19,91.5,-0.56871,0.00077,6.06568]
[1780372274535,33.28,70939.71,91.5,-0.54525,0.00077,6.1202]
[1780372275787,33.28,70939.71,91.5,-0.54525,0.00077,6.1202]
[1780372275459,33.28,70940.2,91.5,-0.54487,0.00077,6.12091]
[1780372276602,33.31,70907.96,91.5,-0.56959,0.00076,6.06321]
[1780372277361,33.31,70907.96,91.5,-0.56959,0.00076,6.06321]
[1780372277650,33.31,70907.96,91.5,-0.56959,0.00076,6.06321]
[1780372277682,33.31,70936.46,91.5,-0.54771,0.00077,6.11549]
[1780372277879,33.31,70936.46,91.5,-0.54771,0.00077,6.11549]
[1780372278480,33.31,70938.49,91.5,-0.54615,0.00077,6.11851]
[1780372283527,33.31,70937.71,91.5,-0.54675,0.00077,6.11736]
[1780372286962,33.31,70937.9,91.5,-0.5466,0.00077,6.11764]
[1780372287543,33.31,70934.92,91.5,-0.54889,0.00077,6.11314]
[1780372288149,33.31,70934.92,91.5,-0.54889,0.00077,6.11314]
[1780372288551,33.31,70933.08,91.5,-0.55031,0.00077,6.11025]
[1780372289558,33.31,70931.78,91.5,-0.55131,0.00077,6.10816]
[1780372290150,33.31,70931.78,91.5,-0.55131,0.00077,6.10816]
[1780372290565,33.31,70931.18,91.5,-0.55178,0.00077,6.10718]
[1780372291780,33.31,70931.18,91.5,-0.55178,0.00077,6.10718]
[1780372291819,33.31,70931.18,91.5,-0.55178,0.00077,6.10718]
[1780372292579,33.31,70926.1,91.5,-0.55579,0.00077,6.0861]
[1780372293586,33.31,70921.08,91.5,-0.55966,0.00077,6.07703]
[1780372295361,33.31,70921.65,91.5,-0.55922,0.00077,6.07809]
[1780372296764,33.31,70920.5,91.5,-0.5601,0.00077,6.07594]
[1780372301642,33.3,70891.54,91.5,-0.58227,0.00076,6.01222]
[1780372302264,33.3,70891.54,91.5,-0.58227,0.00076,6.01222]
[1780372302649,33.3,70918.17,91.5,-0.5619,0.00077,6.07149]
[1780372303656,33.3,70877.03,91.5,-0.59329,0.00076,5.97335]
[1780372304771,33.3,70915.17,91.5,-0.56421,0.00077,6.0656]
[1780372305670,33.3,70913.45,91.5,-0.56553,0.00077,6.06212]
[1780372306441,33.3,70913.45,91.5,-0.56553,0.00077,6.06212]
[1780372307972,33.3,70911.87,91.5,-0.56675,0.00077,6.05886]
[1780372312377,33.29,70912.86,91.5,-0.566,0.00077,6.06087]
[1780372312566,33.29,70912.86,91.5,-0.566,0.00077,6.06087]
[1780372312575,33.29,70912.86,91.5,-0.566,0.00077,6.06087]
[1780372312848,33.29,70912.86,91.5,-0.566,0.00077,6.06087]
[1780372312857,33.29,70910.43,91.5,-0.56788,0.00077,6.05579]
[1780372313091,33.29,70910.43,91.5,-0.56788,0.00077,6.05579]
[1780372313726,33.29,70906.66,91.5,-0.57076,0.00077,6.0477]
[1780372315740,33.29,70904.3,91.5,-0.57258,0.00077,6.04246]
[1780372316143,33.29,70904.3,91.5,-0.57258,0.00077,6.04246]
[1780372316747,33.28,70904.31,91.5,-0.57257,0.00077,6.04247]
[1780372321782,33.28,70905.92,91.5,-0.57135,0.00077,6.04601]
[1780372322789,33.28,70870.25,91.5,-0.59849,0.00075,5.95334]
[1780372323795,33.28,70909.61,91.5,-0.56853,0.00077,6.054]
[1780372324130,33.28,70909.61,91.5,-0.56853,0.00077,6.054]
[1780372324134,33.28,70909.61,91.5,-0.56853,0.00077,6.054]
[1780372324219,33.28,70909.61,91.5,-0.56853,0.00077,6.054]
[1780372324253,33.28,70909.61,91.5,-0.56853,0.00077,6.054]
[1780372324803,33.28,70911.71,91.5,-0.56692,0.00077,6.05841]
[1780372325148,33.28,70911.71,91.5,-0.56692,0.00077,6.05841]
[1780372325811,33.27,70915.78,91.5,-0.5638,0.00077,6.06667]
[1780372326490,33.27,70915.78,91.5,-0.5638,0.00077,6.06667]
[1780372326817,33.27,70916.48,91.5,-0.56326,0.00077,6.06805]
[1780372327807,33.27,70916.48,91.5,-0.56326,0.00077,6.06805]
[1780372327824,33.27,70878.62,91.5,-0.59217,0.00076,5.97752]
[1780372328821,33.27,70878.62,91.5,-0.59217,0.00076,5.97752]
[1780372328831,33.27,70917.08,91.5,-0.5628,0.00077,6.06923]
[1780372329822,33.27,70917.08,91.5,-0.5628,0.00077,6.06923]
[1780372329838,33.27,70917.43,91.5,-0.56253,0.00077,6.0699]
[1780372330942,33.27,70917.64,91.5,-0.56237,0.00077,6.07031]
[1780372331906,33.27,70917.64,91.5,-0.56237,0.00077,6.07031]
[1780372331914,33.27,70917.64,91.5,-0.56237,0.00077,6.07031]
[1780372331944,33.27,70917.64,91.5,-0.56237,0.00077,6.07031]
[1780372331947,33.27,70917.64,91.5,-0.56237,0.00077,6.07031]
[1780372332859,33.27,70881.96,91.5,-0.58965,0.00076,5.98673]
[1780372333074,33.27,70881.96,91.5,-0.58965,0.00076,5.98673]
[1780372333866,33.27,70920.06,91.5,-0.56052,0.00077,6.07494]
[1780372333922,33.27,70920.06,91.5,-0.56052,0.00077,6.07494]
[1780372334873,33.27,70882.43,91.5,-0.5893,0.00076,5.98799]
[1780372334994,33.27,70882.43,91.5,-0.5893,0.00076,5.98799]
[1780372335247,33.27,70882.43,91.5,-0.5893,0.00076,5.98799]
[1780372335880,33.27,70881.03,91.5,-0.59036,0.00076,5.98416]
[1780372336551,33.27,70881.03,91.5,-0.59036,0.00076,5.98416]
[1780372336556,33.27,70881.03,91.5,-0.59036,0.00076,5.98416]
[1780372337555,33.27,70881.03,91.5,-0.59036,0.00076,5.98417]
[1780372337575,33.27,70881.03,91.5,-0.59036,0.00076,5.98417]
[1780372337675,33.27,70918.68,91.5,-0.56158,0.00077,6.0723]
[1780372339055,33.27,70917.53,91.5,-0.56247,0.00077,6.07007]
[1780372344892,33.26,70917.45,91.5,-0.56254,0.00077,6.0699]
[1780372346957,33.26,70879.91,91.5,-0.59123,0.00076,5.98099]
[1780372348572,33.26,70879.16,91.5,-0.5918,0.00076,5.9789]
[1780372353797,33.26,70879.36,91.5,-0.59183,0.00076,5.96674]
[1780372353827,33.26,70879.36,91.5,-0.59183,0.00076,5.96674]
[1780372353835,33.26,70879.36,91.5,-0.59183,0.00076,5.96674]
[1780372354616,33.26,70879.75,91.5,-0.59153,0.00076,5.96784]
[1780372354710,33.26,70877.83,91.5,-0.59299,0.00076,5.96245]
[1780372355414,33.26,70877.83,91.5,-0.59299,0.00076,5.96245]
[1780372355441,33.26,70877.83,91.5,-0.59299,0.00076,5.96245]
[1780372355515,33.26,70875.22,91.5,-0.59497,0.00076,5.955]
[1780372356021,33.26,70877.16,91.5,-0.5935,0.00076,5.96056]
[1780372356966,33.26,70877.16,91.5,-0.5935,0.00076,5.96056]
[1780372357612,33.26,70877.16,91.5,-0.5935,0.00076,5.96056]
[1780372357714,33.26,70878.57,91.5,-0.59242,0.00076,5.96456]
[1780372358034,33.26,70880.11,91.5,-0.59125,0.00076,5.96887]
[1780372361055,33.27,70881.93,91.5,-0.58986,0.00076,5.9739]
[1780372364865,33.27,70881.91,91.5,-0.58988,0.00076,5.97385]
[1780372366090,33.27,70883.33,91.5,-0.58879,0.00076,5.97773]
[1780372367063,33.27,70883.33,91.5,-0.58879,0.00076,5.97773]
[1780372367097,33.27,70883.43,91.5,-0.58871,0.00076,5.97802]
[1780372372375,33.27,70883.47,91.5,-0.58867,0.00076,5.97815]
[1780372372447,33.27,70884.22,91.5,-0.5881,0.00076,5.98018]
[1780372373776,33.27,70884.22,91.5,-0.5881,0.00076,5.98018]
[1780372373833,33.27,70884.22,91.5,-0.5881,0.00076,5.98018]
[1780372373866,33.27,70887.4,91.5,-0.58568,0.00076,5.98863]
[1780372374689,33.27,70887.4,91.5,-0.58568,0.00076,5.98863]
[1780372374791,33.27,70888.77,91.5,-0.58463,0.00076,5.9922]
[1780372375903,33.27,70892.32,91.5,-0.58192,0.00076,6.00126]
[1780372379869,33.28,70892.58,91.5,-0.58172,0.00076,6.00193]
[1780372379918,33.28,70892.58,91.5,-0.58172,0.00076,6.00193]
[1780372379930,33.28,70892.58,91.5,-0.58172,0.00076,6.00193]
[1780372380187,33.28,70890.85,91.5,-0.58304,0.00076,5.99757]
[1780372381085,33.28,70890.85,91.5,-0.58304,0.00076,5.99757]
[1780372381098,33.28,70890.85,91.5,-0.58304,0.00076,5.99757]
[1780372381916,33.28,70890.85,91.5,-0.58304,0.00076,5.99757]
[1780372381800,33.28,70888.17,91.5,-0.58508,0.00076,5.99068]
[1780372382201,33.28,70886.71,91.5,-0.58619,0.00076,5.98686]
[1780372383209,33.28,70885.09,91.5,-0.58742,0.00076,5.98257]
[1780372387721,33.28,70883.75,91.5,-0.58844,0.00076,5.97899]
[1780372388115,33.28,70883.75,91.5,-0.58844,0.00076,5.97899]
[1780372392914,33.28,70882.94,91.5,-0.58905,0.00076,5.97681]
[1780372392980,33.28,70883.15,91.5,-0.58889,0.00076,5.9774]
[1780372394917,33.28,70883.15,91.5,-0.58889,0.00076,5.9774]
[1780372395293,33.29,70883.32,91.5,-0.58874,0.00076,5.97791]
[1780372400328,33.3,70884.08,91.5,-0.58814,0.00076,5.98005]
[1780372401335,33.3,70913.05,91.5,-0.56597,0.00077,6.04872]
[1780372401992,33.3,70913.05,91.5,-0.56597,0.00077,6.04872]
[1780372402751,33.3,70913.05,91.5,-0.56597,0.00077,6.04872]
[1780372402853,33.31,70912.91,91.5,-0.56607,0.00077,6.04846]
[1780372402990,33.31,70912.91,91.5,-0.56607,0.00077,6.04846]
[1780372403066,33.31,70912.91,91.5,-0.56607,0.00077,6.04846]
[1780372403135,33.31,70912.91,91.5,-0.56607,0.00077,6.04846]
[1780372403578,33.31,70912.91,91.5,-0.56607,0.00077,6.04846]
[1780372403680,33.3,70915.41,91.5,-0.56415,0.00077,6.05351]
[1780372404356,33.3,70913.51,91.5,-0.56562,0.00077,6.04968]
[1780372405904,33.3,70911.49,91.5,-0.56717,0.00077,6.04551]
[1780372407612,33.3,70912.77,91.5,-0.56619,0.00077,6.04814]
[1780372412412,33.29,70913.67,91.5,-0.56565,0.00077,6.03735]
[1780372417447,33.29,70913.85,91.5,-0.56552,0.00077,6.03769]
[1780372418535,33.29,70913.85,91.5,-0.56552,0.00077,6.03769]
[1780372418643,33.29,70913.85,91.5,-0.56552,0.00077,6.03769]
[1780372418901,33.29,70913.81,91.5,-0.56555,0.00077,6.0376]
[1780372419524,33.29,70913.81,91.5,-0.56555,0.00077,6.0376]
[1780372419617,33.29,70915.45,91.5,-0.56429,0.00077,6.04091]
[1780372421218,33.29,70916.05,91.5,-0.56383,0.00077,6.0421]
[1780372421475,33.29,70916.6,91.5,-0.56341,0.00077,6.04319]
[1780372426970,33.29,70917.23,91.5,-0.56292,0.00077,6.04442]
[1780372427694,33.28,70917.24,91.5,-0.56292,0.00077,6.04443]
[1780372427795,33.28,70915.85,91.5,-0.56399,0.00077,6.04169]
[1780372428524,33.28,70911.84,91.5,-0.56708,0.00077,6.03352]
[1780372431871,33.28,70912.56,91.5,-0.56653,0.00077,6.035]
[1780372431880,33.28,70912.56,91.5,-0.56653,0.00077,6.035]
[1780372431929,33.28,70912.75,91.5,-0.56639,0.00077,6.03538]
[1780372432552,33.28,70917.19,91.5,-0.56297,0.00077,6.04431]
[1780372433979,33.28,70917.19,91.5,-0.56297,0.00077,6.04431]
[1780372433993,33.28,70917.78,91.5,-0.56251,0.00077,6.04546]
[1780372434032,33.28,70917.78,91.5,-0.56251,0.00077,6.04546]
[1780372434985,33.28,70917.78,91.5,-0.56251,0.00077,6.04546]
[1780372434986,33.28,70917.09,91.5,-0.56305,0.00077,6.04411]
[1780372437587,33.28,70915.55,91.5,-0.56424,0.00077,6.04105]
[1780372440922,33.27,70914.57,91.5,-0.565,0.00077,6.03907]
[1780372440927,33.27,70914.57,91.5,-0.565,0.00077,6.03907]
[1780372441615,33.27,70917.83,91.5,-0.56248,0.00077,6.04553]
[1780372442413,33.27,70917.83,91.5,-0.56248,0.00077,6.04553]
[1780372442506,33.27,70917.83,91.5,-0.56248,0.00077,6.04553]
[1780372442980,33.27,70923.32,91.5,-0.55824,0.00077,6.05588]
[1780372443629,33.27,70926.27,91.5,-0.55596,0.00077,6.06116]
[1780372445241,33.27,70926.27,91.5,-0.55596,0.00077,6.06117]
[1780372445643,33.28,70927.94,91.5,-0.55466,0.00077,6.06407]
[1780372446011,33.28,70927.94,91.5,-0.55466,0.00077,6.06407]
[1780372446132,33.28,70927.94,91.5,-0.55466,0.00077,6.06407]
[1780372446171,33.28,70927.94,91.5,-0.55466,0.00077,6.06407]
[1780372446284,33.28,70927.94,91.5,-0.55466,0.00077,6.06407]
[1780372447657,33.27,70926.28,91.5,-0.55595,0.00077,6.06118]
[1780372448665,33.27,70926.28,91.5,-0.55595,0.00077,6.06118]
[1780372449267,33.27,70925.7,91.5,-0.5564,0.00077,6.06016]
[1780372452277,33.27,70925.36,91.5,-0.55668,0.00077,6.05953]
[1780372452692,33.26,70923.08,91.5,-0.55845,0.00077,6.0554]
[1780372453095,33.26,70923.08,91.5,-0.55845,0.00077,6.0554]
[1780372453698,33.26,70920.71,91.5,-0.56028,0.00077,6.05099]
[1780372455974,33.26,70920.53,91.5,-0.56043,0.00077,6.05064]
[1780372458734,33.25,70920.35,91.5,-0.56058,0.00077,6.05027]
[1780372459062,33.25,70920.35,91.5,-0.56058,0.00077,6.05027]
[1780372459741,33.25,70920.81,91.5,-0.56023,0.00077,6.05113]
[1780372464778,33.24,70921.19,91.5,-0.55995,0.00077,6.0518]
[1780372469812,33.23,70920.9,91.5,-0.5602,0.00077,6.05121]
[1780372471518,33.23,70920.53,91.5,-0.56049,0.00077,6.0505]
[1780372471827,33.22,70920.44,91.5,-0.56069,0.00078,6.03771]
[1780372472508,33.22,70920.44,91.5,-0.56069,0.00078,6.03771]
[1780372472834,33.22,70919.14,91.5,-0.5617,0.00077,6.03521]
[1780372473219,33.22,70919.14,91.5,-0.5617,0.00077,6.03521]
[1780372473243,33.22,70919.14,91.5,-0.5617,0.00077,6.03521]
[1780372473618,33.22,70919.14,91.5,-0.5617,0.00077,6.03521]
[1780372473841,33.22,70923.2,91.5,-0.55856,0.00078,6.04284]
[1780372474848,33.22,70925.57,91.5,-0.55672,0.00078,6.04712]
[1780372475921,33.22,70925.57,91.5,-0.55672,0.00078,6.04712]
[1780372476861,33.22,70930.89,91.5,-0.55259,0.00078,6.05627]
[1780372477064,33.22,70930.89,91.5,-0.55259,0.00078,6.05627]
[1780372477128,33.22,70930.89,91.5,-0.55259,0.00078,6.05627]
[1780372477140,33.22,70930.89,91.5,-0.55259,0.00078,6.05627]
[1780372477228,33.22,70930.89,91.5,-0.55259,0.00078,6.05627]
[1780372477248,33.22,70930.89,91.5,-0.55259,0.00078,6.05627]
[1780372477651,33.22,70930.89,91.5,-0.55259,0.00078,6.05627]
[1780372477869,33.22,70934.07,91.5,-0.55012,0.00078,6.06143]
[1780372478166,33.22,70934.07,91.5,-0.55012,0.00078,6.06143]
[1780372478876,33.21,70937.36,91.5,-0.54756,0.00078,6.06652]
[1780372479161,33.21,70937.36,91.5,-0.54756,0.00078,6.06652]
[1780372480104,33.21,70937.84,91.5,-0.54719,0.00078,6.06724]
[1780372480151,33.21,70937.84,91.5,-0.54719,0.00078,6.06724]
[1780372482162,33.21,70938.02,91.5,-0.54705,0.00078,6.0675]
[1780372482281,33.21,70938.02,91.5,-0.54705,0.00078,6.0675]
[1780372482800,33.21,70938.02,91.5,-0.54705,0.00078,6.0675]
[1780372483237,33.21,70938.17,91.5,-0.54694,0.00078,6.06772]
[1780372483348,33.21,70938.17,91.5,-0.54694,0.00078,6.06772]
[1780372483363,33.21,70938.17,91.5,-0.54694,0.00078,6.06772]
[1780372483389,33.21,70938.17,91.5,-0.54694,0.00078,6.06772]
[1780372483911,33.21,70935.76,91.5,-0.54882,0.00078,6.06405]
[1780372484917,33.21,70932.02,91.5,-0.55173,0.00078,6.0581]
[1780372490960,33.2,70931.59,91.5,-0.55208,0.00078,6.05736]
[1780372491919,33.2,70931.59,91.5,-0.55208,0.00078,6.05736]
[1780372492442,33.19,70931.07,91.5,-0.55249,0.00078,6.05649]
[1780372492974,33.19,70931.13,91.5,-0.55244,0.00078,6.05659]
[1780372493767,33.19,70931.13,91.5,-0.55244,0.00078,6.05659]
[1780372493981,33.19,70931.17,91.5,-0.55241,0.00078,6.05665]
[1780372499016,33.18,70930.89,91.5,-0.55264,0.00078,6.05616]
[1780372500903,33.18,70931.71,91.5,-0.55201,0.00078,6.05751]
[1780372500906,33.18,70931.71,91.5,-0.55201,0.00078,6.05751]
[1780372501034,33.18,70930.83,91.5,-0.5527,0.00078,6.05605]
[1780372502030,33.18,70930.83,91.5,-0.5527,0.00078,6.05605]
[1780372502053,33.18,70930.83,91.5,-0.5527,0.00078,6.05605]
[1780372502050,33.18,70927.36,91.5,-0.5554,0.00078,6.05014]
[1780372503054,33.18,70924.68,91.5,-0.55748,0.00078,6.04538]
[1780372504370,33.18,70923.13,91.5,-0.55869,0.00078,6.04254]
[1780372506878,33.17,70921.03,91.5,-0.56033,0.00078,6.03861]
[1780372507083,33.17,70917.15,91.5,-0.56334,0.00078,6.03111]
[1780372509006,33.17,70917.15,91.5,-0.56334,0.00078,6.03111]
[1780372509062,33.17,70915.68,91.5,-0.56448,0.00078,6.02816]
[1780372511071,33.17,70915.59,91.5,-0.56456,0.00078,6.02796]
[1780372512198,33.17,70915.59,91.5,-0.56456,0.00078,6.02796]
[1780372512695,33.17,70915.59,91.5,-0.56456,0.00078,6.02796]
[1780372512733,33.17,70915.59,91.5,-0.56456,0.00078,6.02796]
[1780372512951,33.16,70915.67,91.5,-0.56451,0.00078,6.0281]
[1780372513633,33.16,70913.56,91.5,-0.56615,0.00077,6.02379]
[1780372514986,33.16,70912.07,91.5,-0.5673,0.00077,6.02069]
[1780372516884,33.16,70912.34,91.5,-0.56709,0.00077,6.02125]
[1780372522699,33.15,70911.54,91.5,-0.56773,0.00077,6.01953]
[1780372522737,33.15,70912.02,91.5,-0.56736,0.00077,6.02053]
[1780372528591,33.14,70911.62,91.5,-0.56768,0.00077,6.01965]
[1780372528602,33.14,70911.62,91.5,-0.56768,0.00077,6.01965]
[1780372528678,33.14,70911.62,91.5,-0.56768,0.00077,6.01965]
[1780372528696,33.14,70911.62,91.5,-0.56768,0.00077,6.01965]
[1780372528701,33.14,70911.62,91.5,-0.56768,0.00077,6.01965]
[1780372529073,33.14,70911.62,91.5,-0.56768,0.00077,6.01965]
[1780372528852,33.14,70911.72,91.5,-0.56761,0.00077,6.01986]
[1780372529237,33.14,70909.19,91.5,-0.56957,0.00077,6.01446]
[1780372530244,33.14,70907.03,91.5,-0.57124,0.00077,6.00973]
[1780372535279,33.13,70907.14,91.5,-0.57132,0.00078,5.99724]
[1780372539708,33.13,70906.38,91.5,-0.57192,0.00078,5.99552]
[1780372539809,33.13,70906.33,91.5,-0.57197,0.00078,5.99539]
[1780372540663,33.13,70906.33,91.5,-0.57197,0.00078,5.99539]
[1780372542328,33.13,70902.74,91.5,-0.57476,0.00077,5.98722]
[1780372545349,33.12,70901.5,91.5,-0.57572,0.00077,5.98432]
[1780372546356,33.12,70899.41,91.5,-0.57734,0.00077,5.97937]
[1780372547363,33.12,70900.46,91.5,-0.57653,0.00077,5.98185]
[1780372548479,33.12,70900.46,91.5,-0.57653,0.00077,5.98185]
[1780372548578,33.12,70900.46,91.5,-0.57653,0.00077,5.98185]
[1780372549536,33.12,70890.61,91.5,-0.58414,0.00077,5.95744]
[1780372550530,33.12,70890.61,91.5,-0.58414,0.00077,5.95744]
[1780372550638,33.12,70890.61,91.5,-0.58414,0.00077,5.95744]
[1780372550892,33.12,70885.73,91.5,-0.58791,0.00077,5.94453]
[1780372551391,33.11,70889.51,91.5,-0.58501,0.00077,5.95454]
[1780372552398,33.11,70891.05,91.5,-0.58382,0.00077,5.95852]
[1780372556719,33.11,70891.81,91.5,-0.58325,0.00077,5.96043]
[1780372556820,33.11,70891.81,91.5,-0.58325,0.00077,5.96041]
[1780372558440,33.1,70890.54,91.5,-0.58425,0.00077,5.9571]
[1780372562012,33.09,70890.48,91.5,-0.58431,0.00077,5.95689]
[1780372562030,33.09,70890.9,91.5,-0.58399,0.00077,5.95795]
[1780372562572,33.09,70864.23,91.5,-0.60447,0.00076,5.88118]
[1780372563475,33.09,70866.51,91.5,-0.60272,0.00076,5.88835]
[1780372564679,33.09,70866.51,91.5,-0.60272,0.00076,5.88835]
[1780372564772,33.09,70866.28,91.5,-0.6029,0.00076,5.88764]
[1780372565489,33.09,70868.15,91.5,-0.60147,0.00076,5.89345]
[1780372567045,33.09,70868.15,91.5,-0.60147,0.00076,5.89345]
[1780372566496,33.09,70869.89,91.5,-0.60014,0.00076,5.89878]
[1780372567503,33.09,70869.58,91.5,-0.60037,0.00076,5.89785]
[1780372569383,33.09,70869.65,91.5,-0.60031,0.00076,5.89808]
[1780372569516,33.09,70869.96,91.5,-0.60007,0.00076,5.89904]
[1780372572537,33.1,70871.19,91.5,-0.59912,0.00076,5.9028]
[1780372574989,33.1,70871.22,91.5,-0.5991,0.00076,5.9029]
[1780372575091,33.1,70870.02,91.5,-0.60001,0.00076,5.89928]
[1780372576031,33.1,70870.02,91.5,-0.60001,0.00076,5.89928]
[1780372577850,33.1,70870.24,91.5,-0.59984,0.00076,5.89996]
[1780372578181,33.1,70870.23,91.5,-0.59984,0.00076,5.89996]
[1780372578580,33.1,70869.94,91.5,-0.60006,0.00076,5.89909]
[1780372579951,33.1,70869.94,91.5,-0.60006,0.00076,5.89909]
[1780372580052,33.1,70867.86,91.5,-0.60164,0.00076,5.89273]
[1780372582916,33.11,70868.0,91.5,-0.60154,0.00076,5.89317]
[1780372582995,33.11,70869.38,91.5,-0.60048,0.00076,5.89741]
[1780372583234,33.11,70869.38,91.5,-0.60048,0.00076,5.89741]
[1780372584100,33.11,70869.38,91.5,-0.60048,0.00076,5.89741]
[1780372583614,33.11,70867.93,91.5,-0.60158,0.00076,5.89297]
[1780372584622,33.11,70865.05,91.5,-0.60378,0.00076,5.884]
[1780372585185,33.11,70865.05,91.5,-0.60378,0.00076,5.884]
[1780372585231,33.11,70865.05,91.5,-0.60378,0.00076,5.884]
[1780372585629,33.11,70863.54,91.5,-0.60493,0.00076,5.87923]
[1780372586398,33.11,70863.54,91.5,-0.60493,0.00076,5.87923]
[1780372586636,33.11,70858.77,91.5,-0.60856,0.00076,5.86384]
[1780372587932,33.11,70858.77,91.5,-0.60856,0.00076,5.86384]
[1780372588023,33.11,70858.77,91.5,-0.60855,0.00076,5.86386]
[1780372588746,33.11,70858.77,91.5,-0.60855,0.00076,5.86386]
[1780372588846,33.11,70858.21,91.5,-0.60898,0.00076,5.86202]
[1780372590556,33.11,70858.21,91.5,-0.60898,0.00076,5.86202]
[1780372590566,33.11,70858.21,91.5,-0.60898,0.00076,5.86203]
[1780372592551,33.11,70857.85,91.5,-0.60947,0.00076,5.84787]
[1780372592678,33.11,70857.84,91.5,-0.60948,0.00076,5.84784]
[1780372600733,33.11,70858.18,91.5,-0.60921,0.00076,5.849]
[1780372605769,33.11,70857.71,91.5,-0.60957,0.00076,5.84746]
[1780372606776,33.11,70856.43,91.5,-0.61054,0.00076,5.84321]
[1780372607783,33.11,70855.05,91.5,-0.61159,0.00076,5.83859]
[1780372608802,33.11,70855.05,91.5,-0.61159,0.00076,5.83859]
[1780372608893,33.11,70854.88,91.5,-0.61172,0.00076,5.83802]
[1780372609796,33.11,70853.78,91.5,-0.61255,0.00076,5.83431]
[1780372610804,33.11,70851.56,91.5,-0.61424,0.00076,5.82673]
[1780372611822,33.11,70851.56,91.5,-0.61424,0.00076,5.82673]
[1780372611829,33.11,70846.19,91.5,-0.6183,0.00076,5.80797]
[1780372612723,33.11,70846.19,91.5,-0.6183,0.00076,5.80797]
[1780372612728,33.11,70846.19,91.5,-0.61831,0.00076,5.80796]
[1780372613799,33.11,70846.19,91.5,-0.61831,0.00076,5.80796]
[1780372613825,33.11,70846.15,91.5,-0.61834,0.00076,5.80781]
[1780372615017,33.11,70846.15,91.5,-0.61834,0.00076,5.80781]
[1780372615087,33.11,70846.22,91.5,-0.61829,0.00076,5.80804]
[1780372615328,33.11,70846.22,91.5,-0.61829,0.00076,5.80804]
[1780372615838,33.11,70843.51,91.5,-0.62034,0.00075,5.79834]
[1780372616956,33.11,70843.51,91.5,-0.62034,0.00075,5.79834]
[1780372616961,33.11,70842.0,91.5,-0.62148,0.00075,5.79286]
[1780372617852,33.11,70843.93,91.5,-0.62002,0.00075,5.79984]
[1780372618938,33.11,70843.93,91.5,-0.62002,0.00075,5.79984]
[1780372618953,33.11,70845.39,91.5,-0.61892,0.00076,5.80506]
[1780372619722,33.11,70845.39,91.5,-0.61892,0.00076,5.80506]
[1780372619850,33.11,70845.39,91.5,-0.61892,0.00076,5.80506]
[1780372620014,33.11,70845.39,91.5,-0.61892,0.00076,5.80506]
[1780372620086,33.11,70845.75,91.5,-0.61865,0.00076,5.80633]
[1780372620874,33.11,70849.97,91.5,-0.61546,0.00076,5.82115]
[1780372621929,33.11,70849.97,91.5,-0.61546,0.00076,5.82115]
[1780372621950,33.11,70849.59,91.5,-0.61575,0.00076,5.81981]
[1780372623016,33.11,70849.59,91.5,-0.61575,0.00076,5.81981]
[1780372623117,33.11,70849.98,91.5,-0.61546,0.00076,5.82117]
[1780372624010,33.11,70849.98,91.5,-0.61546,0.00076,5.82117]
[1780372624051,33.11,70849.98,91.5,-0.61546,0.00076,5.82115]
[1780372626916,33.1,70848.43,91.5,-0.61665,0.00076,5.81569]
[1780372627858,33.1,70848.43,91.5,-0.61665,0.00076,5.81569]
[1780372627923,33.1,70851.12,91.5,-0.61461,0.00076,5.82503]
[1780372628677,33.1,70851.12,91.5,-0.61461,0.00076,5.82503]
[1780372629026,33.1,70851.12,91.5,-0.61461,0.00076,5.82503]
[1780372629127,33.1,70852.67,91.5,-0.61344,0.00076,5.83033]
[1780372629925,33.1,70852.67,91.5,-0.61344,0.00076,5.83033]
[1780372629937,33.1,70855.8,91.5,-0.61107,0.00076,5.84091]
[1780372631088,33.1,70854.28,91.5,-0.61222,0.00076,5.83578]
[1780372632776,33.1,70854.26,91.5,-0.61224,0.00076,5.8357]
[1780372632940,33.1,70854.26,91.5,-0.61224,0.00076,5.8357]
[1780372632958,33.1,70852.59,91.5,-0.61351,0.00076,5.83002]
[1780372634114,33.1,70852.59,91.5,-0.61351,0.00076,5.83002]
[1780372633965,33.1,70850.24,91.5,-0.6153,0.00076,5.8219]
[1780372634972,33.1,70849.7,91.5,-0.61571,0.00076,5.82001]
[1780372635331,33.1,70849.7,91.5,-0.61571,0.00076,5.82001]
[1780372635355,33.1,70849.7,91.5,-0.61571,0.00076,5.82001]
[1780372635979,33.09,70849.27,91.5,-0.61604,0.00076,5.81849]
[1780372641014,33.09,70848.83,91.5,-0.61639,0.00076,5.81687]
[1780372643028,33.09,70850.6,91.5,-0.61506,0.00076,5.823]
[1780372643729,33.09,70850.6,91.5,-0.61506,0.00076,5.823]
[1780372644034,33.09,70849.96,91.5,-0.61555,0.00076,5.82076]
[1780372644945,33.09,70849.96,91.5,-0.61555,0.00076,5.82076]
[1780372645042,33.08,70849.5,91.5,-0.6159,0.00076,5.81914]
[1780372646005,33.08,70849.5,91.5,-0.6159,0.00076,5.81914]
[1780372646854,33.08,70849.14,91.5,-0.61617,0.00076,5.81789]
[1780372652091,33.08,70848.93,91.5,-0.61659,0.00076,5.80401]
[1780372653106,33.08,70848.93,91.5,-0.61659,0.00076,5.80401]
[1780372656119,33.08,70850.64,91.5,-0.61531,0.00076,5.80991]
[1780372656808,33.08,70850.64,91.5,-0.61531,0.00076,5.80991]
[1780372657126,33.07,70851.07,91.5,-0.61498,0.00076,5.81139]
[1780372659863,33.07,70851.57,91.5,-0.6146,0.00076,5.81311]
[1780372660147,33.07,70852.82,91.5,-0.61365,0.00076,5.81741]
[1780372664175,33.07,70854.02,91.5,-0.61275,0.00076,5.82144]
[1780372670219,33.06,70853.47,91.5,-0.6132,0.00076,5.81944]
[1780372671016,33.06,70853.47,91.5,-0.6132,0.00076,5.81944]
[1780372671029,33.06,70853.47,91.5,-0.61321,0.00076,5.81942]
[1780372671968,33.06,70853.47,91.5,-0.61321,0.00076,5.81942]
[1780372672233,33.06,70855.71,91.5,-0.6115,0.00076,5.82699]
[1780372674767,33.06,70856.0,91.5,-0.61129,0.00076,5.82794]
[1780372674786,33.05,70855.37,91.5,-0.61178,0.00076,5.82577]
[1780372680289,33.05,70855.27,91.5,-0.61188,0.00076,5.82532]
[1780372685324,33.04,70854.57,91.5,-0.61244,0.00076,5.82284]
[1780372691366,33.03,70854.53,91.5,-0.6125,0.00076,5.82257]
[1780372693090,33.03,70854.53,91.5,-0.6125,0.00076,5.82257]
[1780372693156,33.03,70854.53,91.5,-0.6125,0.00076,5.82257]
[1780372694387,33.02,70852.46,91.5,-0.61409,0.00076,5.81543]
[1780372696948,33.02,70852.16,91.5,-0.61433,0.00076,5.81438]
[1780372700058,33.02,70851.84,91.5,-0.61458,0.00076,5.81324]
[1780372701435,33.02,70852.94,91.5,-0.61375,0.00076,5.81697]
[1780372707478,33.01,70852.87,91.5,-0.61383,0.00076,5.81662]
[1780372712513,33.0,70852.97,91.5,-0.61401,0.00076,5.8038]
[1780372717548,33.0,70853.07,91.5,-0.61395,0.00076,5.80407]
[1780372722584,32.99,70852.36,91.5,-0.61451,0.00076,5.80154]
[1780372727620,32.99,70851.75,91.5,-0.615,0.00076,5.79936]
[1780372728476,32.99,70851.75,91.5,-0.615,0.00076,5.79936]
[1780372728671,32.99,70851.75,91.5,-0.615,0.00076,5.79936]
[1780372728685,32.99,70850.23,91.5,-0.61616,0.00076,5.79405]
[1780372729633,32.99,70848.32,91.5,-0.61762,0.00076,5.78732]
[1780372730904,32.99,70848.32,91.5,-0.61762,0.00076,5.78732]
[1780372730919,32.99,70848.98,91.5,-0.61712,0.00076,5.78964]
[1780372732655,32.99,70851.28,91.5,-0.61536,0.00076,5.79769]
[1780372733952,32.99,70851.28,91.5,-0.61536,0.00076,5.79769]
[1780372733994,32.99,70851.98,91.5,-0.61483,0.00076,5.80011]
[1780372735272,32.99,70851.98,91.5,-0.61483,0.00076,5.80011]
[1780372735562,32.99,70851.98,91.5,-0.61483,0.00076,5.80011]
[1780372735676,32.99,70853.77,91.5,-0.61346,0.00076,5.80629]
[1780372736424,32.99,70853.77,91.5,-0.61346,0.00076,5.80629]
[1780372736683,32.99,70856.65,91.5,-0.61126,0.00077,5.81607]
[1780372739250,32.99,70856.72,91.5,-0.61121,0.00077,5.8163]
[1780372740013,32.99,70856.72,91.5,-0.61121,0.00077,5.8163]
[1780372745748,32.98,70859.22,91.5,-0.6093,0.00077,5.82459]
[1780372750077,32.98,70858.94,91.5,-0.60953,0.00077,5.82363]
[1780372750179,32.98,70857.61,91.5,-0.61055,0.00077,5.81918]
[1780372755818,32.98,70857.99,91.5,-0.61027,0.00077,5.82041]
[1780372760908,32.97,70857.94,91.5,-0.61031,0.00077,5.82021]
[1780372761364,32.97,70858.63,91.5,-0.60979,0.00077,5.8225]
[1780372761367,32.97,70858.63,91.5,-0.60979,0.00077,5.8225]
[1780372761860,32.97,70865.33,91.5,-0.60464,0.00077,5.84431]
[1780372762992,32.97,70865.33,91.5,-0.60464,0.00077,5.84431]
[1780372763157,32.97,70865.33,91.5,-0.60464,0.00077,5.84431]
[1780372763214,32.97,70866.19,91.5,-0.60397,0.00077,5.84704]
[1780372764881,32.97,70867.23,91.5,-0.60317,0.00077,5.85034]
[1780372769917,32.98,70867.31,91.5,-0.6031,0.00077,5.85062]
[1780372771095,32.98,70867.31,91.5,-0.6031,0.00077,5.85062]
[1780372771196,32.98,70867.64,91.5,-0.60306,0.00077,5.83866]
[1780372771676,32.98,70867.64,91.5,-0.60306,0.00077,5.83866]
[1780372771994,32.98,70867.64,91.5,-0.60306,0.00077,5.83866]
[1780372772068,32.98,70867.38,91.5,-0.60326,0.00077,5.83785]
[1780372774707,32.98,70867.21,91.5,-0.60339,0.00077,5.83731]
[1780372774952,32.98,70866.74,91.5,-0.60375,0.00077,5.83583]
[1780372775757,32.98,70866.74,91.5,-0.60375,0.00077,5.83583]
[1780372775959,32.98,70866.66,91.5,-0.60381,0.00077,5.83559]
[1780372776794,32.98,70866.66,91.5,-0.60381,0.00077,5.83559]
[1780372776966,32.98,70867.06,91.5,-0.6035,0.00077,5.83686]
[1780372778876,32.98,70866.68,91.5,-0.60379,0.00077,5.83567]
[1780372778980,32.98,70866.62,91.5,-0.60383,0.00077,5.83549]
[1780372779868,32.98,70866.62,91.5,-0.60383,0.00077,5.83549]
[1780372780102,32.98,70866.62,91.5,-0.60383,0.00077,5.83549]
[1780372780204,32.98,70866.07,91.5,-0.60426,0.00077,5.83375]
[1780372780757,32.98,70866.07,91.5,-0.60426,0.00077,5.83375]
[1780372780994,32.98,70862.32,91.5,-0.60715,0.00077,5.82171]
[1780372782774,32.98,70861.96,91.5,-0.60742,0.00077,5.82055]
[1780372782853,32.98,70861.96,91.5,-0.60742,0.00077,5.82055]
[1780372783008,32.98,70861.45,91.5,-0.60781,0.00077,5.81891]
[1780372783895,32.98,70861.45,91.5,-0.60781,0.00077,5.81891]
[1780372784015,32.98,70860.8,91.5,-0.60831,0.00077,5.81678]
[1780372784901,32.98,70860.8,91.5,-0.60831,0.00077,5.81678]
[1780372785297,32.99,70861.03,91.5,-0.60813,0.00077,5.81756]
[1780372785349,32.99,70861.03,91.5,-0.60813,0.00077,5.81756]
[1780372786029,32.99,70856.02,91.5,-0.61197,0.00077,5.80087]
[1780372787063,32.99,70856.02,91.5,-0.61197,0.00077,5.80087]
[1780372787895,32.99,70855.56,91.5,-0.61232,0.00077,5.79933]
[1780372791064,32.99,70889.86,91.5,-0.58577,0.00078,5.90305]
[1780372792223,32.99,70889.96,91.5,-0.5857,0.00078,5.9033]
[1780372792973,32.99,70889.96,91.5,-0.5857,0.00078,5.9033]
[1780372794149,32.99,70890.43,91.5,-0.58534,0.00078,5.90452]
[1780372794160,32.99,70890.43,91.5,-0.58534,0.00078,5.90452]
[1780372794250,32.99,70890.64,91.5,-0.58518,0.00078,5.90506]
[1780372794928,32.99,70890.64,91.5,-0.58518,0.00078,5.90506]
[1780372795092,32.99,70890.27,91.5,-0.58547,0.00078,5.90408]
[1780372796099,32.98,70889.05,91.5,-0.58643,0.00078,5.90083]
[1780372799120,32.98,70887.42,91.5,-0.58771,0.00078,5.89641]
[1780372800862,32.98,70887.39,91.5,-0.58774,0.00078,5.89631]
[1780372801134,32.97,70887.86,91.5,-0.58738,0.00078,5.89756]
[1780372801461,32.97,70887.86,91.5,-0.58738,0.00078,5.89756]
[1780372801464,32.97,70887.86,91.5,-0.58738,0.00078,5.89756]
[1780372802025,32.97,70887.86,91.5,-0.58738,0.00078,5.89756]
[1780372802372,32.97,70897.49,91.5,-0.57986,0.00078,5.92241]
[1780372802927,32.97,70897.49,91.5,-0.57986,0.00078,5.92241]
[1780372803043,32.97,70897.49,91.5,-0.57986,0.00078,5.92241]
[1780372803103,32.97,70897.49,91.5,-0.57986,0.00078,5.92241]
[1780372803152,32.97,70909.65,91.5,-0.57033,0.00079,5.95077]
[1780372803947,32.97,70909.65,91.5,-0.57033,0.00079,5.95077]
[1780372804034,32.97,70909.65,91.5,-0.57033,0.00079,5.95077]
[1780372804115,32.97,70909.65,91.5,-0.57033,0.00079,5.95077]
[1780372804159,32.96,70919.55,91.5,-0.56255,0.00079,5.97134]
[1780372805263,32.96,70919.55,91.5,-0.56255,0.00079,5.97134]
[1780372805364,32.96,70922.18,91.5,-0.56048,0.00079,5.97641]
[1780372805700,32.96,70922.18,91.5,-0.56048,0.00079,5.97641]
[1780372806834,32.96,70923.23,91.5,-0.55966,0.00079,5.97839]
[1780372806852,32.96,70923.23,91.5,-0.55966,0.00079,5.97839]
[1780372806882,32.96,70923.23,91.5,-0.55966,0.00079,5.97839]
[1780372806937,32.96,70923.23,91.5,-0.55966,0.00079,5.97839]
[1780372807033,32.96,70923.23,91.5,-0.55966,0.00079,5.97839]
[1780372807364,32.95,70917.3,91.5,-0.56434,0.00079,5.96681]
[1780372807389,32.95,70917.3,91.5,-0.56434,0.00079,5.96681]
[1780372807902,32.95,70917.3,91.5,-0.56434,0.00079,5.96681]
[1780372808187,32.95,70910.42,91.5,-0.56976,0.00079,5.95236]
[1780372809193,32.94,70908.93,91.5,-0.57097,0.00079,5.949]
[1780372809646,32.94,70908.93,91.5,-0.57097,0.00079,5.949]
[1780372809665,32.94,70908.93,91.5,-0.57097,0.00079,5.949]
[1780372810200,32.94,70909.06,91.5,-0.57087,0.00079,5.94927]
[1780372814498,32.93,70909.07,91.5,-0.57088,0.00079,5.94925]
[1780372815238,32.93,70909.09,91.5,-0.57087,0.00079,5.94929]
[1780372816132,32.93,70909.09,91.5,-0.57087,0.00079,5.94929]
[1780372816149,32.93,70909.09,91.5,-0.57087,0.00079,5.94929]
[1780372817089,32.93,70908.47,91.5,-0.57136,0.00079,5.9479]
[1780372818261,32.92,70901.91,91.5,-0.57652,0.00079,5.93278]
[1780372819267,32.92,70899.33,91.5,-0.57855,0.00078,5.92655]
[1780372819626,32.92,70899.33,91.5,-0.57855,0.00078,5.92655]
[1780372819979,32.92,70899.33,91.5,-0.57855,0.00078,5.92655]
[1780372820275,32.92,70903.75,91.5,-0.57508,0.00079,5.93709]
[1780372820404,32.92,70903.75,91.5,-0.57508,0.00079,5.93709]
[1780372821282,32.92,70907.68,91.5,-0.572,0.00079,5.94607]
[1780372822040,32.92,70907.68,91.5,-0.572,0.00079,5.94607]
[1780372822371,32.92,70907.68,91.5,-0.572,0.00079,5.94607]
[1780372822289,32.91,70908.99,91.5,-0.57098,0.00079,5.94898]
[1780372822727,32.91,70908.99,91.5,-0.57098,0.00079,5.94898]
[1780372823296,32.91,70905.49,91.5,-0.57373,0.00079,5.94107]
[1780372824891,32.91,70904.91,91.5,-0.57419,0.00079,5.93973]
[1780372830345,32.9,70905.05,91.5,-0.5741,0.00079,5.94]
[1780372834859,32.9,70904.99,91.5,-0.57431,0.00079,5.92701]
[1780372834951,32.9,70904.99,91.5,-0.57431,0.00079,5.92701]
[1780372835380,32.9,70904.98,91.5,-0.57433,0.00079,5.92696]
[1780372835956,32.9,70904.98,91.5,-0.57433,0.00079,5.92696]
[1780372836387,32.89,70905.19,91.5,-0.57417,0.00079,5.92741]
[1780372837118,32.89,70905.19,91.5,-0.57417,0.00079,5.92741]
[1780372837394,32.89,70905.77,91.5,-0.57372,0.00079,5.92874]
[1780372837951,32.89,70905.77,91.5,-0.57372,0.00079,5.92874]
[1780372837954,32.89,70905.77,91.5,-0.57373,0.00079,5.92872]
[1780372839732,32.89,70905.87,91.5,-0.57365,0.00079,5.92895]
[1780372839755,32.89,70905.87,91.5,-0.57365,0.00079,5.92895]
[1780372839833,32.88,70905.87,91.5,-0.57367,0.00079,5.92889]
[1780372845450,32.86,70906.72,91.5,-0.57304,0.00079,5.93073]
[1780372848243,32.86,70906.72,91.5,-0.57304,0.00079,5.93073]
[1780372848344,32.85,70906.74,91.5,-0.57304,0.00079,5.93071]
[1780372849878,32.85,70906.74,91.5,-0.57304,0.00079,5.93071]
[1780372851492,32.84,70905.43,91.5,-0.5741,0.00079,5.92764]
[1780372852499,32.84,70903.92,91.5,-0.5753,0.00079,5.9241]
[1780372857533,32.82,70903.14,91.5,-0.57596,0.00079,5.92213]
[1780372860741,32.81,70902.98,91.5,-0.5761,0.00079,5.9217]
[1780372860803,32.81,70902.98,91.5,-0.5761,0.00079,5.9217]
[1780372863314,32.8,70902.7,91.5,-0.57634,0.00079,5.92098]
[1780372863354,32.8,70902.7,91.5,-0.57634,0.00079,5.92098]
[1780372863364,32.8,70902.7,91.5,-0.57634,0.00079,5.92098]
[1780372863419,32.8,70902.91,91.5,-0.5762,0.00079,5.92142]
[1780372863473,32.8,70902.91,91.5,-0.5762,0.00079,5.92142]
[1780372863541,32.8,70902.91,91.5,-0.5762,0.00079,5.92142]
[1780372864370,32.79,70900.44,91.5,-0.57816,0.00079,5.91545]
[1780372864583,32.79,70894.89,91.5,-0.58253,0.00079,5.90157]
[1780372865867,32.79,70894.89,91.5,-0.58253,0.00079,5.90157]
[1780372866304,32.79,70863.79,91.5,-0.60687,0.00078,5.81083]
[1780372866821,32.79,70859.68,91.5,-0.61005,0.00077,5.79724]
[1780372867784,32.79,70859.68,91.5,-0.61005,0.00077,5.79724]
[1780372867825,32.79,70858.35,91.5,-0.61108,0.00077,5.79277]
[1780372868917,32.79,70858.35,91.5,-0.61108,0.00077,5.79277]
[1780372868977,32.79,70858.33,91.5,-0.6111,0.00077,5.79272]
[1780372873951,32.79,70858.15,91.5,-0.61124,0.00077,5.79209]
[1780372874149,32.79,70858.25,91.5,-0.61116,0.00077,5.79242]
[1780372875080,32.79,70858.25,91.5,-0.61116,0.00077,5.79242]
[1780372875166,32.79,70859.71,91.5,-0.61003,0.00077,5.79733]
[1780372875982,32.79,70859.71,91.5,-0.61003,0.00077,5.79733]
[1780372875993,32.79,70861.39,91.5,-0.60873,0.00078,5.80292]
[1780372876593,32.79,70861.39,91.5,-0.60873,0.00078,5.80292]
[1780372876603,32.79,70861.39,91.5,-0.60873,0.00078,5.80292]
[1780372876856,32.79,70861.39,91.5,-0.60873,0.00078,5.80292]
[1780372876974,32.78,70862.08,91.5,-0.6082,0.00078,5.80519]
[1780372877676,32.79,70866.65,91.5,-0.60465,0.00078,5.82006]
[1780372878785,32.79,70866.65,91.5,-0.60465,0.00078,5.82006]
[1780372878822,32.79,70866.59,91.5,-0.6047,0.00078,5.81988]
[1780372879801,32.79,70866.59,91.5,-0.6047,0.00078,5.81988]
[1780372879882,32.79,70866.9,91.5,-0.60445,0.00078,5.82087]
[1780372880697,32.79,70867.9,91.5,-0.60367,0.00078,5.82406]
[1780372881489,32.79,70867.9,91.5,-0.60367,0.00078,5.82406]
[1780372881496,32.79,70867.9,91.5,-0.60367,0.00078,5.82406]
[1780372881948,32.79,70867.9,91.5,-0.60367,0.00078,5.82406]
[1780372882143,32.79,70867.9,91.5,-0.60367,0.00078,5.82406]
[1780372882266,32.79,70867.9,91.5,-0.60367,0.00078,5.82406]
[1780372882368,32.79,70868.44,91.5,-0.60325,0.00078,5.82577]
[1780372882711,32.79,70872.48,91.5,-0.60011,0.00078,5.83836]
[1780372884057,32.79,70872.48,91.5,-0.60011,0.00078,5.83836]
[1780372885732,32.79,70874.07,91.5,-0.59887,0.00078,5.8432]
[1780372890781,32.78,70874.38,91.5,-0.59864,0.00078,5.84412]
[1780372890882,32.78,70874.61,91.5,-0.59846,0.00078,5.8448]
[1780372892547,32.78,70874.36,91.5,-0.59887,0.00078,5.83101]
[1780372892781,32.78,70874.25,91.5,-0.59895,0.00078,5.83066]
[1780372893940,32.78,70874.25,91.5,-0.59895,0.00078,5.83066]
[1780372894300,32.78,70874.25,91.5,-0.59895,0.00078,5.83066]
[1780372894397,32.78,70874.21,91.5,-0.59899,0.00078,5.83054]
[1780372895260,32.78,70881.34,91.5,-0.5934,0.00078,5.85165]
[1780372895819,32.78,70881.34,91.5,-0.5934,0.00078,5.85165]
[1780372895921,32.78,70884.84,91.5,-0.59065,0.00079,5.86158]
[1780372896809,32.78,70886.98,91.5,-0.58897,0.00079,5.86751]
[1780372899288,32.78,70886.92,91.5,-0.58902,0.00079,5.86734]
[1780372899313,32.78,70887.03,91.5,-0.58894,0.00079,5.86763]
[1780372901886,32.78,70887.03,91.5,-0.58894,0.00079,5.86763]
[1780372902282,32.78,70887.03,91.5,-0.58894,0.00079,5.86763]
[1780372902966,32.77,70890.06,91.5,-0.58656,0.00079,5.87583]
[1780372904405,32.77,70892.15,91.5,-0.58492,0.00079,5.88138]
[1780372905262,32.77,70893.4,91.5,-0.58393,0.00079,5.88466]
[1780372905591,32.77,70893.4,91.5,-0.58393,0.00079,5.88466]
[1780372905623,32.77,70893.4,91.5,-0.58393,0.00079,5.88466]
[1780372905635,32.77,70893.4,91.5,-0.58393,0.00079,5.88466]
[1780372905653,32.77,70893.4,91.5,-0.58393,0.00079,5.88466]
[1780372905872,32.77,70897.39,91.5,-0.58078,0.00079,5.89488]
[1780372906878,32.78,70901.84,91.5,-0.57725,0.00079,5.90585]
[1780372908544,32.78,70901.98,91.5,-0.57714,0.00079,5.9062]
[1780372908579,32.78,70901.98,91.5,-0.57714,0.00079,5.9062]
[1780372908617,32.78,70901.98,91.5,-0.57714,0.00079,5.9062]
[1780372908893,32.78,70904.36,91.5,-0.57525,0.00079,5.91188]
[1780372909527,32.78,70904.36,91.5,-0.57525,0.00079,5.91188]
[1780372909900,32.78,70905.86,91.5,-0.57406,0.00079,5.91539]
[1780372910793,32.78,70905.86,91.5,-0.57406,0.00079,5.91539]
[1780372916446,32.79,70906.6,91.5,-0.57344,0.00079,5.91717]
[1780372916502,32.8,70906.86,91.5,-0.57323,0.00079,5.91778]
[1780372918060,32.8,70906.29,91.5,-0.57368,0.00079,5.91648]
[1780372918413,32.8,70906.29,91.5,-0.57368,0.00079,5.91648]
[1780372919970,32.8,70908.29,91.5,-0.57208,0.00079,5.92108]
[1780372922183,32.81,70908.18,91.5,-0.57216,0.00079,5.92085]
[1780372922268,32.81,70908.18,91.5,-0.57216,0.00079,5.92085]
[1780372922500,32.81,70908.18,91.5,-0.57216,0.00079,5.92085]
[1780372922693,32.81,70908.45,91.5,-0.57194,0.00079,5.92147]
[1780372922991,32.81,70902.72,91.5,-0.57648,0.00079,5.90819]
[1780372923508,32.81,70902.72,91.5,-0.57648,0.00079,5.90819]
[1780372923691,32.81,70902.72,91.5,-0.57648,0.00079,5.90819]
[1780372923997,32.81,70897.03,91.5,-0.58097,0.00079,5.89425]
[1780372924869,32.81,70897.03,91.5,-0.58097,0.00079,5.89425]
[1780372927019,32.82,70894.57,91.5,-0.5829,0.00079,5.88803]
[1780372930504,32.82,70895.3,91.5,-0.58231,0.00079,5.88995]
[1780372930567,32.82,70895.3,91.5,-0.58231,0.00079,5.88995]
[1780372934068,32.83,70896.98,91.5,-0.58096,0.00079,5.89427]
[1780372935074,32.83,70898.09,91.5,-0.58008,0.00079,5.89707]
[1780372937323,32.83,70898.05,91.5,-0.58011,0.00079,5.89698]
[1780372937353,32.83,70898.05,91.5,-0.58011,0.00079,5.89698]
[1780372937361,32.83,70898.05,91.5,-0.58011,0.00079,5.89698]
[1780372937421,32.84,70897.63,91.5,-0.58044,0.00079,5.89594]
[1780372937694,32.84,70897.63,91.5,-0.58044,0.00079,5.89594]
[1780372937711,32.84,70897.63,91.5,-0.58044,0.00079,5.89594]
[1780372938265,32.84,70897.63,91.5,-0.58044,0.00079,5.89594]
[1780372938317,32.84,70895.05,91.5,-0.58247,0.00079,5.88943]
[1780372939103,32.84,70893.35,91.5,-0.5838,0.00079,5.88506]
[1780372941723,32.84,70894.07,91.5,-0.58323,0.00079,5.88694]
[1780372941942,32.84,70894.07,91.5,-0.58323,0.00079,5.88694]
[1780372942215,32.84,70894.07,91.5,-0.58323,0.00079,5.88694]
[1780372942316,32.84,70894.14,91.5,-0.58317,0.00079,5.88713]
[1780372944965,32.84,70894.24,91.5,-0.58309,0.00079,5.8874]
[1780372945497,32.84,70894.24,91.5,-0.58309,0.00079,5.8874]
[1780372945041,32.84,70894.24,91.5,-0.58309,0.00079,5.88741]
[1780372945530,32.84,70894.24,91.5,-0.58309,0.00079,5.88741]
[1780372945556,32.84,70894.24,91.5,-0.58309,0.00079,5.88741]
[1780372945976,32.84,70894.24,91.5,-0.58309,0.00079,5.88741]
[1780372946252,32.84,70894.24,91.5,-0.58309,0.00079,5.88741]
[1780372946325,32.85,70896.32,91.5,-0.58144,0.00079,5.89273]
[1780372946566,32.85,70896.32,91.5,-0.58144,0.00079,5.89273]
[1780372948167,32.85,70894.75,91.5,-0.58268,0.00079,5.88874]
[1780372953314,32.85,70895.51,91.5,-0.58207,0.00079,5.8907]
[1780372953345,32.85,70895.51,91.5,-0.58207,0.00079,5.8907]
[1780372953354,32.85,70895.56,91.5,-0.5822,0.00079,5.87791]
[1780372953735,32.85,70895.56,91.5,-0.5822,0.00079,5.87791]
[1780372954210,32.85,70894.52,91.5,-0.58302,0.00079,5.87525]
[1780372959072,32.86,70895.43,91.5,-0.58229,0.00079,5.87762]
[1780372959246,32.86,70892.45,91.5,-0.58464,0.00079,5.86993]
[1780372960210,32.86,70892.45,91.5,-0.58464,0.00079,5.86993]
[1780372960253,32.86,70887.05,91.5,-0.58889,0.00079,5.85546]
[1780372962139,32.86,70886.45,91.5,-0.58936,0.00079,5.85383]
[1780372962256,32.86,70886.45,91.5,-0.58936,0.00079,5.85383]
[1780372962346,32.86,70886.45,91.5,-0.58936,0.00079,5.85383]
[1780372962350,32.86,70886.45,91.5,-0.58936,0.00079,5.85383]
[1780372962369,32.86,70886.45,91.5,-0.58936,0.00079,5.85383]
[1780372962450,32.86,70886.45,91.5,-0.58936,0.00079,5.85383]
[1780372962448,32.86,70885.34,91.5,-0.59022,0.00079,5.85076]
[1780372963176,32.86,70885.34,91.5,-0.59022,0.00079,5.85076]
[1780372963277,32.86,70879.65,91.5,-0.59469,0.00078,5.83458]
[1780372964026,32.86,70879.65,91.5,-0.59469,0.00078,5.83458]
[1780372964282,32.86,70879.65,91.5,-0.59469,0.00078,5.83458]
[1780372964324,32.86,70877.78,91.5,-0.59615,0.00078,5.82911]
[1780372964601,32.86,70877.78,91.5,-0.59615,0.00078,5.82911]
[1780372965515,32.86,70877.78,91.5,-0.59615,0.00078,5.82911]
[1780372965531,32.86,70875.09,91.5,-0.59825,0.00078,5.8211]
[1780372965795,32.86,70875.09,91.5,-0.59825,0.00078,5.8211]
[1780372966513,32.86,70875.09,91.5,-0.59825,0.00078,5.8211]
[1780372966301,32.86,70868.02,91.5,-0.60377,0.00078,5.79925]
[1780372967413,32.86,70868.02,91.5,-0.60377,0.00078,5.79925]
[1780372967435,32.86,70864.68,91.5,-0.60638,0.00078,5.78855]
[1780372967981,32.86,70864.68,91.5,-0.60638,0.00078,5.78855]
[1780372968315,32.86,70863.09,91.5,-0.60761,0.00078,5.78336]
[1780372968955,32.86,70863.09,91.5,-0.60761,0.00078,5.78336]
[1780372969033,32.86,70863.09,91.5,-0.60761,0.00078,5.78336]
[1780372969049,32.86,70863.09,91.5,-0.60761,0.00078,5.78336]
[1780372969322,32.86,70861.53,91.5,-0.60883,0.00078,5.77823]
[1780372970373,32.86,70855.18,91.5,-0.61375,0.00077,5.75677]
[1780372971336,32.86,70852.9,91.5,-0.61551,0.00077,5.74886]
[1780372972342,32.86,70851.9,91.5,-0.61628,0.00077,5.74536]
[1780372972871,32.86,70851.9,91.5,-0.61628,0.00077,5.74536]
[1780372973349,32.86,70851.89,91.5,-0.61629,0.00077,5.74534]
[1780372973608,32.86,70851.89,91.5,-0.61629,0.00077,5.74534]
[1780372976371,32.87,70854.56,91.5,-0.61422,0.00077,5.75469]
[1780372977378,32.87,70855.57,91.5,-0.61343,0.00077,5.75817]
[1780372980399,32.87,70853.97,91.5,-0.61468,0.00077,5.75262]
[1780372980700,32.87,70853.97,91.5,-0.61468,0.00077,5.75262]
[1780372980714,32.87,70853.97,91.5,-0.61468,0.00077,5.75262]
[1780372980839,32.87,70853.97,91.5,-0.61468,0.00077,5.75262]
[1780372981463,32.87,70853.97,91.5,-0.61468,0.00077,5.75262]
[1780372981496,32.86,70849.92,91.5,-0.61781,0.00077,5.73837]
[1780372981710,32.86,70849.92,91.5,-0.61781,0.00077,5.73837]
[1780372982413,32.86,70846.16,91.5,-0.62071,0.00077,5.72482]
[1780372982597,32.86,70846.16,91.5,-0.62071,0.00077,5.72482]
[1780372983465,32.86,70846.16,91.5,-0.62071,0.00077,5.72482]
[1780372983420,32.86,70845.15,91.5,-0.62149,0.00077,5.72113]
[1780372984378,32.86,70845.15,91.5,-0.62149,0.00077,5.72113]
[1780372984616,32.86,70845.14,91.5,-0.62149,0.00077,5.7211]
[1780372985434,32.86,70842.73,91.5,-0.62334,0.00077,5.71222]
[1780372986151,32.86,70842.73,91.5,-0.62334,0.00077,5.71222]
[1780372986441,32.87,70842.08,91.5,-0.62384,0.00077,5.70982]
[1780372986941,32.87,70842.08,91.5,-0.62384,0.00077,5.70982]
[1780372986965,32.87,70842.08,91.5,-0.62384,0.00077,5.70982]
[1780372986979,32.87,70842.08,91.5,-0.62384,0.00077,5.70982]
[1780372987448,32.86,70844.06,91.5,-0.62232,0.00077,5.71715]
[1780372987581,32.86,70844.06,91.5,-0.62232,0.00077,5.71715]
[1780372987972,32.86,70844.06,91.5,-0.62232,0.00077,5.71715]
[1780372988163,32.86,70844.06,91.5,-0.62232,0.00077,5.71715]
[1780372988455,32.87,70848.43,91.5,-0.61895,0.00077,5.73305]
[1780372989197,32.87,70848.43,91.5,-0.61895,0.00077,5.73305]
[1780372989462,32.87,70848.68,91.5,-0.61876,0.00077,5.73395]
[1780372990140,32.87,70848.68,91.5,-0.61876,0.00077,5.73395]
[1780372990469,32.87,70850.06,91.5,-0.6177,0.00077,5.73888]
[1780372991476,32.87,70852.38,91.5,-0.61591,0.00077,5.74707]
[1780372993019,32.86,70851.58,91.5,-0.61652,0.00077,5.74425]
[1780372993490,32.86,70852.2,91.5,-0.61605,0.00077,5.74643]
[1780372993922,32.86,70852.2,91.5,-0.61605,0.00077,5.74643]
[1780372994497,32.86,70851.5,91.5,-0.61659,0.00077,5.74396]
[1780372999532,32.86,70851.98,91.5,-0.61623,0.00077,5.74561]
[1780373001157,32.86,70851.94,91.5,-0.61626,0.00077,5.74547]
[1780373001247,32.86,70851.94,91.5,-0.61626,0.00077,5.74546]
[1780373003818,32.86,70851.97,91.5,-0.61624,0.00077,5.74555]
[1780373004567,32.86,70851.51,91.5,-0.6166,0.00077,5.74393]
[1780373005132,32.86,70851.51,91.5,-0.6166,0.00077,5.74393]
[1780373005233,32.86,70851.51,91.5,-0.6166,0.00077,5.74392]
[1780373009897,32.86,70851.43,91.5,-0.61666,0.00077,5.74362]
[1780373009912,32.86,70851.43,91.5,-0.61666,0.00077,5.74361]
[1780373011616,32.86,70852.01,91.5,-0.61646,0.00077,5.73243]
[1780373017658,32.86,70851.76,91.5,-0.61666,0.00077,5.73152]
[1780373018619,32.86,70851.76,91.5,-0.61666,0.00077,5.73152]
[1780373018665,32.86,70852.48,91.5,-0.61611,0.00077,5.73405]
[1780373020373,32.86,70852.48,91.5,-0.61611,0.00077,5.73405]
[1780373020444,32.86,70857.29,91.5,-0.61237,0.00078,5.75071]
[1780373022905,32.86,70858.05,91.5,-0.61178,0.00078,5.75332]
[1780373022962,32.86,70858.3,91.5,-0.61157,0.00078,5.75421]
[1780373027394,32.86,70858.59,91.5,-0.61135,0.00078,5.75519]
[1780373027414,32.86,70857.6,91.5,-0.61213,0.00078,5.7518]
[1780373028150,32.86,70857.6,91.5,-0.61213,0.00078,5.7518]
[1780373028199,32.86,70858.43,91.5,-0.61148,0.00078,5.75461]
[1780373029048,32.86,70858.43,91.5,-0.61148,0.00078,5.75461]
[1780373029090,32.86,70858.92,91.5,-0.6111,0.00078,5.75625]
[1780373029920,32.86,70858.92,91.5,-0.6111,0.00078,5.75625]
[1780373030201,32.86,70858.92,91.5,-0.6111,0.00078,5.75625]
[1780373031381,32.86,70856.46,91.5,-0.61302,0.00078,5.74787]
[1780373032855,32.86,70855.66,91.5,-0.61364,0.00078,5.74512]
[1780373032878,32.85,70854.54,91.5,-0.61451,0.00078,5.74123]
[1780373034222,32.85,70854.54,91.5,-0.61451,0.00078,5.74123]
[1780373034223,32.85,70854.49,91.5,-0.61455,0.00078,5.74106]
[1780373036201,32.85,70854.59,91.5,-0.61447,0.00078,5.7414]
[1780373036791,32.85,70855.75,91.5,-0.61358,0.00078,5.74541]
[1780373038805,32.85,70857.17,91.5,-0.61248,0.00078,5.75027]
[1780373041520,32.85,70857.2,91.5,-0.61245,0.00078,5.75036]
[1780373041826,32.85,70856.76,91.5,-0.6128,0.00078,5.74884]
[1780373047498,32.85,70856.88,91.5,-0.61271,0.00078,5.74923]
[1780373047599,32.85,70856.79,91.5,-0.61279,0.00078,5.7489]
[1780373047935,32.85,70856.79,91.5,-0.61279,0.00078,5.7489]
[1780373048034,32.85,70856.57,91.5,-0.61296,0.00078,5.74813]
[1780373048875,32.85,70858.38,91.5,-0.61156,0.00078,5.75429]
[1780373049766,32.85,70858.38,91.5,-0.61156,0.00078,5.75429]
[1780373049881,32.85,70858.71,91.5,-0.6113,0.00078,5.7554]
[1780373050767,32.85,70858.71,91.5,-0.6113,0.00078,5.7554]
[1780373050888,32.85,70858.73,91.5,-0.61129,0.00078,5.75545]
[1780373052235,32.85,70858.73,91.5,-0.61129,0.00078,5.75545]
[1780373052336,32.84,70858.57,91.5,-0.61142,0.00078,5.7549]
[1780373053910,32.84,70857.16,91.5,-0.61252,0.00078,5.75008]
[1780373054927,32.84,70857.16,91.5,-0.61252,0.00078,5.75008]
[1780373054991,32.84,70857.16,91.5,-0.61252,0.00078,5.75007]
[1780373055886,32.84,70857.16,91.5,-0.61252,0.00078,5.75007]
[1780373055924,32.84,70857.33,91.5,-0.61239,0.00078,5.75064]
[1780373059763,32.84,70857.77,91.5,-0.61206,0.00078,5.75212]
[1780373059823,32.84,70857.77,91.5,-0.61206,0.00078,5.75211]
[1780373060877,32.84,70857.77,91.5,-0.61206,0.00078,5.75211]
[1780373060959,32.84,70856.49,91.5,-0.61306,0.00078,5.74771]
[1780373062914,32.84,70856.49,91.5,-0.61306,0.00078,5.74771]
[1780373063384,32.84,70856.53,91.5,-0.61303,0.00078,5.74783]
[1780373065885,32.84,70856.16,91.5,-0.61332,0.00078,5.74654]
[1780373066775,32.83,70856.2,91.5,-0.61329,0.00078,5.74667]
[1780373067001,32.83,70854.96,91.5,-0.61426,0.00078,5.74238]
[1780373068008,32.83,70856.72,91.5,-0.61289,0.00078,5.74844]
[1780373069702,32.83,70856.72,91.5,-0.61289,0.00078,5.74844]
[1780373070537,32.83,70856.72,91.5,-0.6129,0.00078,5.74842]
[1780373079014,32.83,70856.61,91.5,-0.61323,0.00078,5.73478]
[1780373080365,32.83,70856.91,91.5,-0.61301,0.00078,5.73578]
[1780373080467,32.83,70857.91,91.5,-0.61223,0.00078,5.73919]
[1780373081099,32.83,70855.48,91.5,-0.61412,0.00078,5.73083]
[1780373082106,32.83,70854.14,91.5,-0.61516,0.00078,5.72617]
[1780373082913,32.83,70854.14,91.5,-0.61516,0.00078,5.72617]
[1780373082945,32.83,70854.14,91.5,-0.61516,0.00078,5.72617]
[1780373083596,32.83,70854.14,91.5,-0.61516,0.00078,5.72617]
[1780373083610,32.83,70853.54,91.5,-0.61563,0.00078,5.72407]
[1780373083976,32.83,70853.54,91.5,-0.61563,0.00078,5.72407]
[1780373084120,32.83,70853.4,91.5,-0.61574,0.00078,5.72358]
[1780373085050,32.83,70853.4,91.5,-0.61574,0.00078,5.72358]
[1780373085127,32.83,70854.72,91.5,-0.61471,0.00078,5.72819]
[1780373085773,32.83,70854.72,91.5,-0.61471,0.00078,5.72819]
[1780373086594,32.83,70854.72,91.5,-0.61471,0.00078,5.72819]
[1780373094190,32.82,70854.27,91.5,-0.61507,0.00078,5.72659]
[1780373095197,32.82,70855.59,91.5,-0.61405,0.00078,5.73117]
[1780373097211,32.82,70856.59,91.5,-0.61327,0.00078,5.73461]
[1780373102246,32.82,70855.92,91.5,-0.6138,0.00078,5.73227]
[1780373103900,32.82,70856.26,91.5,-0.61354,0.00078,5.73344]
[1780373104358,32.82,70858.87,91.5,-0.6115,0.00078,5.74235]
[1780373105267,32.82,70862.11,91.5,-0.60898,0.00078,5.7532]
[1780373106194,32.82,70862.11,91.5,-0.60898,0.00078,5.7532]
[1780373106274,32.82,70861.58,91.5,-0.6094,0.00078,5.75143]
[1780373109067,32.82,70861.6,91.5,-0.60939,0.00078,5.75146]
[1780373109393,32.82,70861.6,91.5,-0.60939,0.00078,5.75146]
[1780373109575,32.81,70865.61,91.5,-0.60626,0.00078,5.76462]
[1780373110065,32.81,70865.61,91.5,-0.60626,0.00078,5.76462]
[1780373111227,32.81,70866.03,91.5,-0.60593,0.00078,5.76597]
[1780373111302,32.81,70866.03,91.5,-0.60593,0.00078,5.76597]
[1780373111315,32.81,70864.58,91.5,-0.60707,0.00078,5.76124]
[1780373111992,32.81,70864.58,91.5,-0.60707,0.00078,5.76124]
[1780373112319,32.81,70867.77,91.5,-0.60458,0.00078,5.77154]
[1780373117489,32.81,70868.21,91.5,-0.60424,0.00078,5.7729]
[1780373118100,32.81,70868.3,91.5,-0.60418,0.00078,5.77317]
[1780373118162,32.81,70868.3,91.5,-0.60418,0.00078,5.77317]
[1780373119573,32.81,70864.62,91.5,-0.60706,0.00078,5.76128]
[1780373120096,32.81,70864.62,91.5,-0.60706,0.00078,5.76128]
[1780373120508,32.81,70864.62,91.5,-0.60706,0.00078,5.76128]
[1780373120584,32.8,70863.46,91.5,-0.60797,0.00078,5.75746]
[1780373121120,32.8,70863.46,91.5,-0.60797,0.00078,5.75746]
[1780373121382,32.8,70862.86,91.5,-0.60845,0.00078,5.75546]
[1780373126417,32.8,70862.38,91.5,-0.60884,0.00078,5.75379]
[1780373127654,32.8,70862.38,91.5,-0.60884,0.00078,5.75379]
[1780373128431,32.79,70862.83,91.5,-0.6085,0.00078,5.75525]
[1780373129438,32.79,70861.55,91.5,-0.6095,0.00078,5.75098]
[1780373132428,32.79,70861.42,91.5,-0.60961,0.00078,5.75053]
[1780373136737,32.79,70860.58,91.5,-0.61052,0.00078,5.73441]
[1780373142535,32.78,70860.0,91.5,-0.61099,0.00078,5.7324]
[1780373146110,32.78,70860.85,91.5,-0.61033,0.00078,5.73523]
[1780373146267,32.78,70860.85,91.5,-0.61033,0.00078,5.73523]
[1780373146338,32.78,70860.85,91.5,-0.61033,0.00078,5.73523]
[1780373146563,32.78,70866.57,91.5,-0.60585,0.00079,5.75408]
[1780373147931,32.78,70867.1,91.5,-0.60543,0.00079,5.75578]
[1780373148577,32.78,70867.84,91.5,-0.60485,0.00079,5.75815]
[1780373149584,32.78,70869.18,91.5,-0.6038,0.00079,5.76242]
[1780373152605,32.77,70871.54,91.5,-0.60195,0.00079,5.76982]
[1780373155433,32.77,70871.01,91.5,-0.60238,0.00079,5.76813]
[1780373155626,32.77,70871.06,91.5,-0.60234,0.00079,5.76827]
[1780373160661,32.77,70870.71,91.5,-0.60264,0.00079,5.76711]
[1780373161698,32.77,70870.71,91.5,-0.60264,0.00079,5.76711]
[1780373161736,32.76,70871.86,91.5,-0.60173,0.00079,5.7707]
[1780373162727,32.76,70875.67,91.5,-0.59873,0.00079,5.78241]
[1780373162938,32.76,70875.67,91.5,-0.59873,0.00079,5.78241]
[1780373163040,32.76,70875.67,91.5,-0.59873,0.00079,5.78241]
[1780373163734,32.76,70875.56,91.5,-0.59882,0.00079,5.78207]
[1780373164179,32.76,70875.56,91.5,-0.59882,0.00079,5.78207]
[1780373164181,32.76,70875.56,91.5,-0.59882,0.00079,5.78207]
[1780373164232,32.76,70875.56,91.5,-0.59882,0.00079,5.78207]
[1780373164234,32.76,70875.56,91.5,-0.59882,0.00079,5.78207]
[1780373164741,32.76,70878.59,91.5,-0.59643,0.00079,5.79116]
[1780373165172,32.76,70878.59,91.5,-0.59643,0.00079,5.79116]
[1780373165748,32.76,70882.9,91.5,-0.59302,0.00079,5.80374]
[1780373167184,32.76,70882.9,91.5,-0.59302,0.00079,5.80374]
[1780373167246,32.76,70882.9,91.5,-0.59302,0.00079,5.80374]
[1780373167345,32.76,70882.9,91.5,-0.59302,0.00079,5.80374]
[1780373167419,32.76,70882.9,91.5,-0.59302,0.00079,5.80374]
[1780373167422,32.76,70882.9,91.5,-0.59302,0.00079,5.80374]
[1780373167437,32.76,70882.9,91.5,-0.59302,0.00079,5.80374]
[1780373167495,32.76,70882.9,91.5,-0.59302,0.00079,5.80374]
[1780373167626,32.76,70882.9,91.5,-0.59302,0.00079,5.80374]
[1780373167676,32.76,70883.02,91.5,-0.59292,0.00079,5.80408]
[1780373168161,32.76,70883.02,91.5,-0.59292,0.00079,5.80408]
[1780373168672,32.76,70875.28,91.5,-0.59904,0.00079,5.78121]
[1780373169076,32.76,70875.28,91.5,-0.59904,0.00079,5.78121]
[1780373169159,32.76,70866.44,91.5,-0.606,0.00079,5.75344]
[1780373170331,32.76,70866.44,91.5,-0.606,0.00079,5.75344]
[1780373170349,32.76,70866.57,91.5,-0.6059,0.00079,5.75386]
[1780373171545,32.76,70866.57,91.5,-0.6059,0.00079,5.75386]
[1780373176825,32.76,70866.41,91.5,-0.60603,0.00079,5.75332]
[1780373182211,32.76,70865.98,91.5,-0.60637,0.00079,5.75191]
[1780373182248,32.76,70865.98,91.5,-0.60637,0.00079,5.75191]
[1780373182558,32.76,70865.98,91.5,-0.60637,0.00079,5.75191]
[1780373182572,32.76,70865.98,91.5,-0.60637,0.00079,5.75191]
[1780373182586,32.76,70866.93,91.5,-0.60563,0.00079,5.75499]
[1780373182781,32.76,70866.93,91.5,-0.60563,0.00079,5.75499]
[1780373182868,32.76,70870.54,91.5,-0.60279,0.00079,5.7665]
[1780373184038,32.76,70870.54,91.5,-0.60279,0.00079,5.7665]
[1780373184101,32.76,70871.56,91.5,-0.60199,0.00079,5.7697]
[1780373184882,32.76,70872.48,91.5,-0.60126,0.00079,5.77257]
[1780373185889,32.76,70869.32,91.5,-0.60375,0.00079,5.76265]
[1780373186896,32.76,70870.34,91.5,-0.60295,0.00079,5.76587]
[1780373188033,32.76,70870.34,91.5,-0.60295,0.00079,5.76587]
[1780373188117,32.76,70870.22,91.5,-0.60304,0.00079,5.7655]
[1780373189791,32.76,70869.87,91.5,-0.60331,0.00079,5.7644]
[1780373189917,32.76,70868.4,91.5,-0.60446,0.00079,5.75974]
[1780373191039,32.76,70868.4,91.5,-0.60446,0.00079,5.75974]
[1780373191140,32.76,70864.66,91.5,-0.60763,0.00079,5.73442]
[1780373193946,32.77,70865.73,91.5,-0.60678,0.00079,5.73795]
[1780373198946,32.77,70865.17,91.5,-0.60721,0.00079,5.73616]
[1780373199047,32.77,70863.44,91.5,-0.60858,0.00079,5.73043]
[1780373200829,32.77,70863.44,91.5,-0.60858,0.00079,5.73042]
[1780373200996,32.77,70864.73,91.5,-0.60757,0.00079,5.73467]
[1780373202817,32.76,70865.61,91.5,-0.60688,0.00079,5.73754]
[1780373202823,32.76,70865.61,91.5,-0.60688,0.00079,5.73754]
[1780373203163,32.76,70865.61,91.5,-0.60688,0.00079,5.73754]
[1780373203241,32.76,70862.26,91.5,-0.60952,0.00079,5.72645]
[1780373204272,32.76,70862.26,91.5,-0.60952,0.00079,5.72645]
[1780373204568,32.76,70862.26,91.5,-0.60952,0.00079,5.72645]
[1780373204697,32.76,70862.26,91.5,-0.60952,0.00079,5.72645]
[1780373204583,32.76,70858.54,91.5,-0.61244,0.00078,5.71386]
[1780373205379,32.76,70858.54,91.5,-0.61244,0.00078,5.71386]
[1780373205424,32.76,70861.13,91.5,-0.61041,0.00078,5.72264]
[1780373206031,32.76,70862.15,91.5,-0.60961,0.00079,5.72605]
[1780373206982,32.76,70862.15,91.5,-0.60961,0.00079,5.72605]
[1780373207038,32.76,70862.23,91.5,-0.60955,0.00079,5.72631]
[1780373209912,32.76,70861.89,91.5,-0.60982,0.00079,5.72515]
[1780373210911,32.76,70861.89,91.5,-0.60982,0.00079,5.72515]
[1780373211773,32.76,70861.89,91.5,-0.60982,0.00079,5.72515]
[1780373211817,32.76,70861.89,91.5,-0.60983,0.00079,5.72514]
[1780373211826,32.76,70861.89,91.5,-0.60983,0.00079,5.72514]
[1780373212788,32.76,70861.89,91.5,-0.60983,0.00079,5.72514]
[1780373212625,32.76,70864.58,91.5,-0.60772,0.00079,5.73405]
[1780373213080,32.76,70867.35,91.5,-0.60554,0.00079,5.74307]
[1780373214555,32.76,70867.35,91.5,-0.60554,0.00079,5.74307]
[1780373214766,32.75,70867.51,91.5,-0.60541,0.00079,5.74358]
[1780373215094,32.76,70871.47,91.5,-0.60229,0.00079,5.75618]
[1780373216153,32.76,70871.47,91.5,-0.60229,0.00079,5.75618]
[1780373216255,32.76,70870.42,91.5,-0.60312,0.00079,5.75288]
[1780373217026,32.76,70870.42,91.5,-0.60312,0.00079,5.75288]
[1780373217038,32.76,70870.42,91.5,-0.60312,0.00079,5.75288]
[1780373217108,32.76,70868.68,91.5,-0.60449,0.00079,5.74736]
[1780373219122,32.76,70867.64,91.5,-0.6053,0.00079,5.74404]
[1780373222619,32.76,70867.37,91.5,-0.60551,0.00079,5.7432]
[1780373222651,32.76,70867.37,91.5,-0.6055,0.00079,5.74321]
[1780373223066,32.76,70867.37,91.5,-0.6055,0.00079,5.74321]
[1780373223075,32.76,70867.37,91.5,-0.6055,0.00079,5.74321]
[1780373223138,32.76,70867.37,91.5,-0.6055,0.00079,5.74321]
[1780373223210,32.76,70867.37,91.5,-0.6055,0.00079,5.74321]
[1780373223311,32.76,70867.37,91.5,-0.6055,0.00079,5.74321]
[1780373223404,32.76,70866.82,91.5,-0.60593,0.00079,5.74145]
[1780373224716,32.76,70866.82,91.5,-0.60593,0.00079,5.74145]
[1780373224725,32.76,70866.82,91.5,-0.60593,0.00079,5.74145]
[1780373224157,32.76,70860.75,91.5,-0.6107,0.00078,5.7214]
[1780373225164,32.76,70856.13,91.5,-0.61432,0.00078,5.70559]
[1780373226171,32.76,70853.91,91.5,-0.61605,0.00078,5.69785]
[1780373227276,32.76,70853.91,91.5,-0.61605,0.00078,5.69785]
[1780373227285,32.76,70853.91,91.5,-0.61605,0.00078,5.69785]
[1780373227591,32.76,70853.91,91.5,-0.61605,0.00078,5.69785]
[1780373227709,32.77,70853.91,91.5,-0.61605,0.00078,5.69787]
[1780373228273,32.76,70847.92,91.5,-0.62072,0.00078,5.67637]
[1780373229025,32.76,70847.92,91.5,-0.62072,0.00078,5.67637]
[1780373229038,32.76,70847.92,91.5,-0.62072,0.00078,5.67637]
[1780373229198,32.76,70845.08,91.5,-0.62293,0.00078,5.66592]
[1780373230822,32.76,70845.0,91.5,-0.623,0.00078,5.66562]
[1780373231125,32.76,70845.0,91.5,-0.623,0.00078,5.66562]
[1780373233124,32.77,70845.01,91.5,-0.62298,0.00078,5.66567]
[1780373233442,32.77,70845.01,91.5,-0.62298,0.00078,5.66567]
[1780373234236,32.77,70843.01,91.5,-0.62453,0.00078,5.65822]
[1780373235423,32.77,70843.01,91.5,-0.62453,0.00078,5.65822]
[1780373235821,32.77,70842.17,91.5,-0.62518,0.00078,5.65507]
[1780373235842,32.77,70842.17,91.5,-0.62518,0.00078,5.65507]
[1780373235872,32.77,70842.17,91.5,-0.62518,0.00078,5.65507]
[1780373236022,32.77,70842.17,91.5,-0.62518,0.00078,5.65507]
[1780373236108,32.77,70842.17,91.5,-0.62518,0.00078,5.65507]
[1780373236165,32.77,70842.17,91.5,-0.62518,0.00078,5.65507]
[1780373236514,32.77,70838.67,91.5,-0.62789,0.00077,5.64175]
[1780373237761,32.77,70838.67,91.5,-0.62789,0.00077,5.64175]
[1780373237626,32.77,70834.03,91.5,-0.63148,0.00077,5.62368]
[1780373237898,32.77,70834.03,91.5,-0.63148,0.00077,5.62368]
[1780373238704,32.77,70835.06,91.5,-0.63068,0.00077,5.62774]
[1780373239068,32.77,70835.06,91.5,-0.63068,0.00077,5.62774]
[1780373239973,32.77,70835.36,91.5,-0.63045,0.00077,5.62892]
[1780373240952,32.77,70835.78,91.5,-0.63012,0.00077,5.63057]
[1780373241832,32.77,70835.88,91.5,-0.63004,0.00077,5.63097]
[1780373245840,32.77,70836.13,91.5,-0.62985,0.00077,5.63196]
[1780373246320,32.77,70837.98,91.5,-0.62842,0.00077,5.63915]
[1780373249088,32.77,70837.52,91.5,-0.62877,0.00077,5.63737]
[1780373249482,32.77,70837.52,91.5,-0.62877,0.00077,5.63737]
[1780373249583,32.77,70835.23,91.5,-0.63054,0.00077,5.62845]
[1780373250348,32.77,70833.71,91.5,-0.63171,0.00077,5.62247]
[1780373251096,32.77,70833.71,91.5,-0.63171,0.00077,5.62247]
[1780373251355,32.77,70835.88,91.5,-0.63031,0.00077,5.61754]
[1780373252347,32.77,70835.88,91.5,-0.63031,0.00077,5.61754]
[1780373252362,32.77,70838.8,91.5,-0.62806,0.00078,5.62885]
[1780373252999,32.77,70838.8,91.5,-0.62806,0.00078,5.62885]
[1780373253369,32.77,70840.66,91.5,-0.62662,0.00078,5.63595]
[1780373254002,32.77,70840.66,91.5,-0.62662,0.00078,5.63595]
[1780373254376,32.77,70841.39,91.5,-0.62606,0.00078,5.63869]
[1780373255026,32.77,70841.39,91.5,-0.62606,0.00078,5.63869]
[1780373262431,32.75,70841.03,91.5,-0.62639,0.00078,5.63707]
[1780373267467,32.75,70840.73,91.5,-0.62664,0.00078,5.63583]
[1780373268474,32.75,70838.91,91.5,-0.62806,0.00078,5.62885]
[1780373269481,32.75,70837.0,91.5,-0.62954,0.00078,5.62145]
[1780373269932,32.75,70837.0,91.5,-0.62954,0.00078,5.62145]
[1780373270488,32.75,70835.7,91.5,-0.63055,0.00077,5.61637]
[1780373272502,32.75,70834.58,91.5,-0.63142,0.00077,5.61194]
[1780373272901,32.75,70834.58,91.5,-0.63142,0.00077,5.61194]
[1780373273554,32.75,70834.58,91.5,-0.63142,0.00077,5.61194]
[1780373276530,32.74,70836.67,91.5,-0.62981,0.00077,5.62011]
[1780373277537,32.74,70838.11,91.5,-0.62869,0.00078,5.62569]
[1780373277913,32.74,70838.11,91.5,-0.62869,0.00078,5.62569]
[1780373277986,32.74,70838.11,91.5,-0.62869,0.00078,5.62569]
[1780373278153,32.74,70838.11,91.5,-0.62869,0.00078,5.62569]
[1780373278446,32.74,70838.11,91.5,-0.62869,0.00078,5.62569]
[1780373278706,32.74,70838.11,91.5,-0.62869,0.00078,5.62569]
[1780373278709,32.74,70838.11,91.5,-0.62869,0.00078,5.62569]
[1780373278761,32.74,70838.11,91.5,-0.62869,0.00078,5.62569]
[1780373278775,32.74,70838.11,91.5,-0.62869,0.00078,5.62569]
[1780373278743,32.74,70831.05,91.5,-0.63416,0.00077,5.59782]
[1780373279122,32.74,70831.05,91.5,-0.63416,0.00077,5.59782]
[1780373279782,32.74,70831.05,91.5,-0.63416,0.00077,5.59782]
[1780373279555,32.74,70814.93,91.5,-0.64654,0.00076,5.53035]
[1780373280562,32.74,70814.23,91.5,-0.64708,0.00076,5.52728]
[1780373281171,32.74,70814.23,91.5,-0.64708,0.00076,5.52728]
[1780373281639,32.74,70814.23,91.5,-0.64708,0.00076,5.52728]
[1780373281719,32.74,70818.64,91.5,-0.64371,0.00077,5.54631]
[1780373282024,32.74,70818.64,91.5,-0.64371,0.00077,5.54631]
[1780373282578,32.74,70820.73,91.5,-0.64211,0.00077,5.5552]
[1780373284592,32.74,70821.81,91.5,-0.64129,0.00077,5.55972]
[1780373286685,32.74,70821.95,91.5,-0.64118,0.00077,5.5603]
[1780373287721,32.74,70821.93,91.5,-0.6412,0.00077,5.5602]
[1780373289626,32.74,70822.79,91.5,-0.64055,0.00077,5.56378]
[1780373294897,32.73,70822.89,91.5,-0.64048,0.00077,5.56414]
[1780373294899,32.73,70822.89,91.5,-0.64048,0.00077,5.56414]
[1780373295668,32.73,70813.76,91.5,-0.64747,0.00076,5.52503]
[1780373296024,32.73,70813.76,91.5,-0.64747,0.00076,5.52503]
[1780373296101,32.73,70813.76,91.5,-0.64747,0.00076,5.52503]
[1780373296867,32.73,70813.76,91.5,-0.64747,0.00076,5.52503]
[1780373296676,32.73,70811.86,91.5,-0.64892,0.00076,5.5167]
[1780373297858,32.73,70811.86,91.5,-0.64892,0.00076,5.5167]
[1780373297683,32.73,70810.46,91.5,-0.64998,0.00076,5.51053]
[1780373299026,32.73,70811.09,91.5,-0.6495,0.00076,5.51334]
[1780373299347,32.73,70811.09,91.5,-0.6495,0.00076,5.51334]
[1780373299989,32.74,70810.14,91.5,-0.65021,0.00076,5.50915]
[1780373300704,32.73,70807.78,91.5,-0.65201,0.00076,5.4986]
[1780373301017,32.73,70807.78,91.5,-0.65201,0.00076,5.4986]
[1780373301036,32.73,70807.78,91.5,-0.65201,0.00076,5.4986]
[1780373301267,32.73,70807.78,91.5,-0.65201,0.00076,5.4986]
[1780373301711,32.73,70808.37,91.5,-0.65156,0.00076,5.50125]
[1780373302768,32.73,70808.37,91.5,-0.65156,0.00076,5.50125]
[1780373303769,32.73,70808.19,91.5,-0.6517,0.00076,5.50044]
[1780373305145,32.73,70808.65,91.5,-0.65136,0.00076,5.50244]
[1780373307095,32.73,70809.01,91.5,-0.65111,0.00076,5.50392]
[1780373307909,32.72,70808.45,91.5,-0.65154,0.00076,5.50135]
[1780373309957,32.72,70807.44,91.5,-0.65233,0.00076,5.49669]
[1780373312704,32.72,70807.42,91.5,-0.65269,0.00076,5.48277]
[1780373312715,32.72,70807.42,91.5,-0.65269,0.00076,5.48277]
[1780373312888,32.71,70806.29,91.5,-0.65356,0.00076,5.47761]
[1780373313746,32.71,70806.29,91.5,-0.65356,0.00076,5.47761]
[1780373313799,32.71,70798.71,91.5,-0.65931,0.00076,5.44263]
[1780373314827,32.71,70798.71,91.5,-0.65931,0.00076,5.44263]
[1780373315020,32.71,70798.25,91.5,-0.65966,0.00076,5.44044]
[1780373315812,32.71,70794.45,91.5,-0.66254,0.00075,5.42241]
[1780373318834,32.7,70793.61,91.5,-0.6632,0.00075,5.41822]
[1780373319840,32.7,70791.8,91.5,-0.66457,0.00075,5.40949]
[1780373323869,32.69,70790.63,91.5,-0.6655,0.00075,5.40352]
[1780373324876,32.69,70788.98,91.5,-0.66675,0.00075,5.39543]
[1780373325198,32.69,70788.98,91.5,-0.66675,0.00075,5.39543]
[1780373325219,32.69,70788.98,91.5,-0.66675,0.00075,5.39543]
[1780373325237,32.69,70788.98,91.5,-0.66675,0.00075,5.39543]
[1780373325891,32.68,70787.94,91.5,-0.66754,0.00075,5.39028]
[1780373326425,32.68,70787.94,91.5,-0.66754,0.00075,5.39028]
[1780373326514,32.68,70787.94,91.5,-0.66754,0.00075,5.39028]
[1780373326897,32.68,70789.31,91.5,-0.66652,0.00075,5.39688]
[1780373328698,32.68,70789.46,91.5,-0.66642,0.00075,5.39753]
[1780373329568,32.68,70789.46,91.5,-0.66644,0.00075,5.39746]
[1780373329590,32.68,70789.46,91.5,-0.66644,0.00075,5.39746]
[1780373329614,32.67,70788.87,91.5,-0.66689,0.00075,5.39451]
[1780373330139,32.67,70788.87,91.5,-0.66689,0.00075,5.39451]
[1780373330665,32.67,70786.96,91.5,-0.66834,0.00075,5.38506]
[1780373331509,32.67,70785.37,91.5,-0.66954,0.00075,5.37712]
[1780373332079,32.67,70785.37,91.5,-0.66954,0.00075,5.37712]
[1780373332851,32.67,70785.37,91.5,-0.66954,0.00075,5.37712]
[1780373332146,32.67,70780.38,91.5,-0.67326,0.00074,5.35223]
[1780373333869,32.66,70777.94,91.5,-0.6751,0.00074,5.33972]
[1780373334187,32.66,70777.94,91.5,-0.6751,0.00074,5.33972]
[1780373334781,32.66,70776.72,91.5,-0.67602,0.00074,5.33343]
[1780373335097,32.66,70776.72,91.5,-0.67602,0.00074,5.33343]
[1780373335607,32.66,70776.72,91.5,-0.67602,0.00074,5.33343]
[1780373335683,32.66,70775.09,91.5,-0.67724,0.00074,5.32502]
[1780373336085,32.66,70773.97,91.5,-0.67807,0.00074,5.31926]
[1780373337828,32.66,70773.97,91.5,-0.67807,0.00074,5.31926]
[1780373337972,32.65,70773.65,91.5,-0.67833,0.00074,5.31742]
[1780373338918,32.65,70772.17,91.5,-0.67945,0.00074,5.30965]
[1780373339619,32.65,70769.72,91.5,-0.68127,0.00074,5.29679]
[1780373340930,32.64,70771.51,91.5,-0.67996,0.00074,5.30602]
[1780373341300,32.64,70769.77,91.5,-0.68126,0.00074,5.29684]
[1780373343255,32.63,70767.26,91.5,-0.68314,0.00074,5.28345]
[1780373347326,32.63,70767.75,91.5,-0.68281,0.00074,5.28585]
[1780373348188,32.62,70767.75,91.5,-0.68283,0.00074,5.28567]
[1780373348239,32.62,70767.75,91.5,-0.68283,0.00074,5.28567]
[1780373348289,32.62,70766.21,91.5,-0.68398,0.00074,5.27744]
[1780373350546,32.62,70765.94,91.5,-0.68418,0.00073,5.27601]
[1780373350620,32.62,70765.94,91.5,-0.68418,0.00073,5.27601]
[1780373350847,32.62,70766.17,91.5,-0.68403,0.00074,5.27706]
[1780373351910,32.62,70770.33,91.5,-0.68097,0.00074,5.29892]
[1780373352082,32.62,70777.77,91.5,-0.67546,0.00074,5.33731]
[1780373354172,32.62,70777.89,91.5,-0.67538,0.00074,5.33787]
[1780373354326,32.61,70780.24,91.5,-0.67367,0.00075,5.34954]
[1780373355633,32.61,70780.24,91.5,-0.67367,0.00075,5.34954]
[1780373356531,32.6,70780.72,91.5,-0.67333,0.00075,5.35183]
[1780373356675,32.6,70780.72,91.5,-0.67333,0.00075,5.35183]
[1780373356753,32.6,70779.44,91.5,-0.6743,0.00074,5.34523]
[1780373362152,32.58,70778.54,91.5,-0.67507,0.00074,5.34002]
[1780373364744,32.58,70778.39,91.5,-0.6752,0.00074,5.33913]
[1780373364810,32.57,70777.94,91.5,-0.67557,0.00074,5.33658]
[1780373365173,32.57,70774.29,91.5,-0.67828,0.00074,5.31784]
[1780373366399,32.57,70774.29,91.5,-0.67828,0.00074,5.31784]
[1780373366468,32.56,70772.57,91.5,-0.67959,0.00074,5.30868]
[1780373367187,32.56,70771.56,91.5,-0.68035,0.00074,5.30336]
[1780373372222,32.55,70770.1,91.5,-0.68185,0.00074,5.28125]
[1780373375213,32.55,70770.67,91.5,-0.68146,0.00074,5.28407]
[1780373376452,32.54,70771.23,91.5,-0.68106,0.00074,5.28691]
[1780373376550,32.54,70772.88,91.5,-0.67984,0.00074,5.29544]
[1780373378264,32.54,70773.73,91.5,-0.67924,0.00074,5.29967]
[1780373382724,32.53,70773.37,91.5,-0.67955,0.00074,5.29749]
[1780373382745,32.53,70771.96,91.5,-0.68061,0.00074,5.29003]
[1780373383938,32.52,70766.7,91.5,-0.68452,0.00074,5.26217]
[1780373384306,32.52,70764.34,91.5,-0.68627,0.00074,5.24947]
[1780373387402,32.52,70764.0,91.5,-0.68654,0.00074,5.24751]
[1780373387465,32.52,70764.0,91.5,-0.68654,0.00074,5.24751]
[1780373387896,32.51,70758.82,91.5,-0.69037,0.00073,5.21932]
[1780373388245,32.51,70758.82,91.5,-0.69037,0.00073,5.21932]
[1780373388466,32.51,70758.82,91.5,-0.69037,0.00073,5.21932]
[1780373388776,32.51,70748.92,91.5,-0.6976,0.00073,5.16432]
[1780373389357,32.51,70745.57,91.5,-0.70003,0.00072,5.14532]
[1780373390364,32.51,70747.36,91.5,-0.69874,0.00072,5.15543]
[1780373392377,32.51,70746.68,91.5,-0.69925,0.00072,5.15143]
[1780373393192,32.51,70746.68,91.5,-0.69925,0.00072,5.15143]
[1780373393381,32.51,70746.68,91.5,-0.69925,0.00072,5.15143]
[1780373394388,32.5,70746.44,91.5,-0.69944,0.00072,5.14997]
[1780373394392,32.5,70746.09,91.5,-0.6997,0.00072,5.14789]
[1780373396406,32.5,70745.43,91.5,-0.7002,0.00072,5.14394]
[1780373397471,32.5,70745.43,91.5,-0.7002,0.00072,5.14394]
[1780373397598,32.49,70744.21,91.5,-0.7011,0.00072,5.1369]
[1780373398935,32.49,70740.41,91.5,-0.70385,0.00072,5.115]
[1780373399428,32.49,70740.41,91.5,-0.70385,0.00072,5.115]
[1780373399486,32.49,70740.41,91.5,-0.70385,0.00072,5.115]
[1780373399782,32.49,70740.41,91.5,-0.70385,0.00072,5.115]
[1780373399814,32.49,70714.17,91.5,-0.72244,0.0007,4.95833]
[1780373400661,32.49,70714.17,91.5,-0.72244,0.0007,4.95833]
[1780373400838,32.49,70714.17,91.5,-0.72244,0.0007,4.95833]
[1780373400923,32.49,70699.22,91.5,-0.73277,0.00068,4.86474]
[1780373401487,32.49,70715.03,91.5,-0.72183,0.0007,4.96369]
[1780373402451,32.49,70714.3,91.5,-0.72235,0.0007,4.9591]
[1780373404465,32.49,70713.44,91.5,-0.72298,0.0007,4.95361]
[1780373406479,32.49,70714.26,91.5,-0.72241,0.0007,4.95857]
[1780373407486,32.48,70715.03,91.5,-0.72188,0.0007,4.9633]
[1780373408493,32.48,70714.13,91.5,-0.72251,0.0007,4.95775]
[1780373409825,32.48,70716.0,91.5,-0.7212,0.0007,4.96923]
[1780373410508,32.48,70719.48,91.5,-0.71877,0.0007,4.99047]
[1780373411514,32.48,70720.74,91.5,-0.71789,0.0007,4.99809]
[1780373412522,32.48,70719.87,91.5,-0.7185,0.0007,4.99276]
[1780373413529,32.48,70718.63,91.5,-0.71938,0.0007,4.98517]
[1780373414536,32.48,70694.23,91.5,-0.73624,0.00068,4.83227]
[1780373415543,32.48,70715.7,91.5,-0.72142,0.0007,4.96731]
[1780373416648,32.48,70692.38,91.5,-0.73749,0.00068,4.82046]
[1780373417557,32.48,70713.73,91.5,-0.72279,0.0007,4.95529]
[1780373418454,32.48,70713.73,91.5,-0.72279,0.0007,4.95529]
[1780373418667,32.48,70711.27,91.5,-0.7245,0.0007,4.94007]
[1780373419597,32.48,70711.27,91.5,-0.7245,0.0007,4.94007]
[1780373419826,32.48,70702.63,91.5,-0.73049,0.00069,4.88585]
[1780373422215,32.48,70702.66,91.5,-0.73049,0.00069,4.88585]
[1780373422592,32.48,70703.07,91.5,-0.73022,0.00069,4.88834]
[1780373427724,32.47,70702.88,91.5,-0.73039,0.00069,4.88675]
[1780373427825,32.47,70699.9,91.5,-0.73245,0.00069,4.86777]
[1780373428635,32.47,70694.35,91.5,-0.73625,0.00068,4.83222]
[1780373429641,32.47,70672.24,91.5,-0.75109,0.00066,4.68705]
[1780373430648,32.47,70695.11,91.5,-0.73574,0.00068,4.83699]
[1780373431655,32.46,70693.87,91.5,-0.73706,0.00068,4.81412]
[1780373433832,32.46,70693.98,91.5,-0.73699,0.00068,4.81471]
[1780373433933,32.46,70698.74,91.5,-0.73375,0.00069,4.84511]
[1780373434677,32.46,70704.04,91.5,-0.73012,0.00069,4.87862]
[1780373435688,32.45,70706.23,91.5,-0.72863,0.00069,4.89224]
[1780373436522,32.45,70706.23,91.5,-0.72863,0.00069,4.89224]
[1780373436961,32.45,70704.71,91.5,-0.7297,0.00069,4.88249]
[1780373437805,32.45,70703.26,91.5,-0.73072,0.00069,4.87315]
[1780373438709,32.44,70700.14,91.5,-0.73289,0.00069,4.85317]
[1780373439716,32.44,70697.66,91.5,-0.7346,0.00068,4.83719]
[1780373440723,32.44,70696.0,91.5,-0.73575,0.00068,4.82641]
[1780373441730,32.44,70697.97,91.5,-0.73442,0.00069,4.83891]
[1780373442447,32.44,70697.97,91.5,-0.73442,0.00069,4.83891]
[1780373442448,32.44,70697.97,91.5,-0.73442,0.00069,4.83891]
[1780373442450,32.44,70697.97,91.5,-0.73442,0.00069,4.83891]
[1780373442467,32.44,70697.97,91.5,-0.73442,0.00069,4.83891]
[1780373442657,32.44,70697.97,91.5,-0.73442,0.00069,4.83891]
[1780373442737,32.44,70691.71,91.5,-0.73871,0.00068,4.79847]
[1780373443206,32.44,70691.71,91.5,-0.73871,0.00068,4.79847]
[1780373443748,32.44,70691.71,91.5,-0.73871,0.00068,4.79847]
[1780373443954,32.43,70689.66,91.5,-0.74011,0.00068,4.78506]
[1780373444751,32.43,70688.46,91.5,-0.74092,0.00068,4.77728]
[1780373445446,32.43,70688.46,91.5,-0.74092,0.00068,4.77728]
[1780373445757,32.43,70688.59,91.5,-0.74083,0.00068,4.77814]
[1780373446765,32.43,70689.19,91.5,-0.74044,0.00068,4.78188]
[1780373449786,32.42,70693.0,91.5,-0.73791,0.00068,4.80608]
[1780373450793,32.42,70692.07,91.5,-0.73856,0.00068,4.79987]
[1780373451927,32.42,70692.07,91.5,-0.73856,0.00068,4.79987]
[1780373451999,32.42,70692.74,91.5,-0.73812,0.00068,4.80402]
[1780373452724,32.42,70692.74,91.5,-0.73812,0.00068,4.80402]
[1780373452825,32.42,70668.93,91.5,-0.75406,0.00066,4.64668]
[1780373453814,32.42,70690.0,91.5,-0.73998,0.00068,4.78627]
[1780373454821,32.41,70690.02,91.5,-0.73999,0.00068,4.78623]
[1780373458471,32.41,70689.89,91.5,-0.74013,0.00068,4.78485]
[1780373458849,32.4,70689.59,91.5,-0.74035,0.00068,4.78272]
[1780373459856,32.4,70688.68,91.5,-0.74097,0.00068,4.77682]
[1780373463033,32.4,70686.83,91.5,-0.74221,0.00068,4.76478]
[1780373463957,32.4,70658.72,91.5,-0.76084,0.00065,4.57627]
[1780373464891,32.4,70652.74,91.5,-0.76471,0.00064,4.53502]
[1780373465563,32.4,70652.74,91.5,-0.76471,0.00064,4.53502]
[1780373465898,32.4,70649.59,91.5,-0.76674,0.00064,4.51314]
[1780373466905,32.4,70648.22,91.5,-0.76764,0.00064,4.50332]
[1780373467089,32.4,70648.22,91.5,-0.76764,0.00064,4.50332]
[1780373467361,32.4,70648.22,91.5,-0.76764,0.00064,4.50332]
[1780373468072,32.4,70642.31,91.5,-0.77142,0.00063,4.46185]
[1780373468255,32.4,70642.31,91.5,-0.77142,0.00063,4.46185]
[1780373468919,32.4,70663.07,91.5,-0.75804,0.00065,4.6056]
[1780373469648,32.4,70663.07,91.5,-0.75804,0.00065,4.6056]
[1780373469926,32.4,70657.05,91.5,-0.76197,0.00065,4.56429]
[1780373470772,32.4,70657.05,91.5,-0.76197,0.00065,4.56429]
[1780373470933,32.4,70652.65,91.5,-0.76477,0.00064,4.53433]
[1780373471940,32.4,70656.19,91.5,-0.7625,0.00065,4.55869]
[1780373474961,32.39,70655.52,91.5,-0.76297,0.00065,4.55363]
[1780373476975,32.39,70658.62,91.5,-0.761,0.00065,4.57457]
[1780373481015,32.38,70658.69,91.5,-0.76101,0.00065,4.57446]
[1780373481033,32.38,70660.66,91.5,-0.75975,0.00065,4.58776]
[1780373482010,32.38,70665.43,91.5,-0.75665,0.00066,4.62007]
[1780373483017,32.37,70667.6,91.5,-0.75525,0.00066,4.63456]
[1780373484024,32.37,70669.06,91.5,-0.75431,0.00066,4.64418]
[1780373486038,32.36,70674.68,91.5,-0.75064,0.00066,4.68149]
[1780373487045,32.36,70655.67,91.5,-0.76313,0.00065,4.55199]
[1780373488052,32.36,70658.42,91.5,-0.76135,0.00065,4.57086]
[1780373489059,32.36,70679.71,91.5,-0.74732,0.00067,4.71472]
[1780373490066,32.35,70679.82,91.5,-0.74726,0.00067,4.71528]
[1780373491073,32.35,70654.34,91.5,-0.76453,0.00065,4.52715]
[1780373492080,32.35,70675.44,91.5,-0.75068,0.00067,4.67089]
[1780373493087,32.35,70653.44,91.5,-0.76513,0.00065,4.52067]
[1780373494094,32.35,70651.84,91.5,-0.76617,0.00064,4.50953]
[1780373495584,32.35,70651.84,91.5,-0.76617,0.00064,4.50953]
[1780373495784,32.34,70671.54,91.5,-0.75331,0.00066,4.64425]
[1780373496317,32.34,70671.54,91.5,-0.75331,0.00066,4.64425]
[1780373496936,32.34,70670.38,91.5,-0.7541,0.00066,4.63626]
[1780373497117,32.34,70668.49,91.5,-0.75535,0.00066,4.62347]
[1780373499450,32.34,70668.61,91.5,-0.75528,0.00066,4.62414]
[1780373499837,32.34,70668.37,91.5,-0.75547,0.00066,4.62223]
[1780373500136,32.34,70665.18,91.5,-0.75757,0.00066,4.60053]
[1780373501826,32.34,70665.18,91.5,-0.75757,0.00066,4.60053]
[1780373501927,32.33,70662.99,91.5,-0.75903,0.00065,4.58536]
[1780373502151,32.33,70665.07,91.5,-0.75766,0.00066,4.59956]
[1780373503825,32.33,70668.61,91.5,-0.75536,0.00066,4.62338]
[1780373507437,32.32,70668.91,91.5,-0.7552,0.00066,4.625]
[1780373507442,32.32,70668.73,91.5,-0.75533,0.00066,4.62364]
[1780373508193,32.32,70666.91,91.5,-0.75653,0.00066,4.61128]
[1780373509760,32.32,70664.85,91.5,-0.75791,0.00066,4.59697]
[1780373510207,32.32,70663.86,91.5,-0.75856,0.00066,4.59021]
[1780373511828,32.31,70660.35,91.5,-0.76088,0.00065,4.56592]
[1780373512221,32.31,70636.63,91.5,-0.77608,0.00063,4.40027]
[1780373513228,32.31,70657.99,91.5,-0.76243,0.00065,4.54949]
[1780373514235,32.31,70657.95,91.5,-0.76248,0.00065,4.54905]
[1780373515241,32.31,70657.87,91.5,-0.76254,0.00065,4.54832]
[1780373516456,32.31,70657.87,91.5,-0.76254,0.00065,4.54832]
[1780373516789,32.31,70657.87,91.5,-0.76254,0.00065,4.54832]
[1780373516802,32.3,70660.24,91.5,-0.76103,0.00065,4.56431]
[1780373517256,32.3,70661.31,91.5,-0.76033,0.00065,4.57166]
[1780373521686,32.29,70661.44,91.5,-0.7603,0.00065,4.57198]
[1780373521787,32.29,70662.01,91.5,-0.75997,0.00065,4.57551]
[1780373522338,32.29,70663.01,91.5,-0.75931,0.00066,4.58237]
[1780373523612,32.29,70663.01,91.5,-0.75931,0.00066,4.58237]
[1780373523713,32.28,70664.01,91.5,-0.7587,0.00066,4.58882]
[1780373524352,32.28,70662.42,91.5,-0.75974,0.00065,4.57793]
[1780373525359,32.28,70661.22,91.5,-0.76056,0.00065,4.56928]
[1780373527373,32.27,70660.68,91.5,-0.76095,0.00065,4.56519]
[1780373529387,32.27,70662.18,91.5,-0.76001,0.00065,4.57513]
[1780373530394,32.26,70661.18,91.5,-0.76068,0.00065,4.56807]
[1780373531586,32.26,70637.98,91.5,-0.7756,0.00063,4.4057]
[1780373532909,32.24,70657.2,91.5,-0.76341,0.00065,4.53911]
[1780373533415,32.24,70655.64,91.5,-0.76445,0.00065,4.52802]
[1780373536436,32.23,70654.59,91.5,-0.76521,0.00065,4.51995]
[1780373539457,32.22,70655.59,91.5,-0.76463,0.00065,4.52615]
[1780373540464,32.22,70654.73,91.5,-0.76521,0.00065,4.51991]
[1780373541198,32.22,70654.73,91.5,-0.76521,0.00065,4.51991]
[1780373541826,32.22,70652.72,91.5,-0.76649,0.00065,4.50613]
[1780373543485,32.23,70651.48,91.5,-0.76725,0.00064,4.49795]
[1780373544492,32.23,70650.2,91.5,-0.76805,0.00064,4.48925]
[1780373546696,32.23,70650.6,91.5,-0.76777,0.00064,4.49227]
[1780373546798,32.23,70651.39,91.5,-0.76724,0.00064,4.49801]
[1780373547512,32.23,70653.26,91.5,-0.76605,0.00065,4.5109]
[1780373548520,32.23,70652.44,91.5,-0.76659,0.00065,4.50502]
[1780373549696,32.23,70652.44,91.5,-0.76659,0.00065,4.50502]
[1780373549723,32.23,70653.05,91.5,-0.76621,0.00065,4.50911]
[1780373550281,32.23,70653.05,91.5,-0.76621,0.00065,4.50911]
[1780373550534,32.23,70651.76,91.5,-0.76702,0.00064,4.50035]
[1780373551541,32.23,70652.67,91.5,-0.76695,0.00065,4.49137]
[1780373552638,32.23,70652.67,91.5,-0.76695,0.00065,4.49137]
[1780373552740,32.23,70656.05,91.5,-0.76477,0.00065,4.51476]
[1780373553555,32.23,70652.74,91.5,-0.76689,0.00065,4.49193]
[1780373554562,32.23,70652.04,91.5,-0.76732,0.00065,4.48729]
[1780373558111,32.24,70651.83,91.5,-0.76741,0.00065,4.48634]
[1780373558590,32.24,70632.1,91.5,-0.77994,0.00063,4.34694]
[1780373559597,32.25,70655.32,91.5,-0.7651,0.00065,4.51121]
[1780373560604,32.25,70655.73,91.5,-0.76485,0.00065,4.51392]
[1780373565639,32.24,70656.2,91.5,-0.7646,0.00065,4.51652]
[1780373569667,32.23,70656.84,91.5,-0.76424,0.00065,4.52042]
[1780373571681,32.23,70658.16,91.5,-0.76341,0.00065,4.5293]
[1780373572688,32.22,70658.87,91.5,-0.76296,0.00065,4.53408]
[1780373573748,32.22,70659.98,91.5,-0.76225,0.00065,4.5416]
[1780373579578,32.21,70659.98,91.5,-0.76232,0.00065,4.54081]
[1780373579617,32.21,70659.98,91.5,-0.76232,0.00065,4.54081]
[1780373579862,32.21,70667.19,91.5,-0.7576,0.00066,4.59027]
[1780373580829,32.21,70678.37,91.5,-0.75017,0.00067,4.66593]
[1780373581751,32.2,70676.44,91.5,-0.75148,0.00067,4.65273]
[1780373582758,32.2,70677.63,91.5,-0.75071,0.00067,4.66052]
[1780373586785,32.19,70676.31,91.5,-0.75166,0.00067,4.65095]
[1780373587793,32.19,70672.22,91.5,-0.75441,0.00067,4.62309]
[1780373588800,32.19,70670.82,91.5,-0.75535,0.00066,4.61345]
[1780373590155,32.19,70670.82,91.5,-0.75535,0.00066,4.61345]
[1780373590620,32.19,70670.82,91.5,-0.75535,0.00066,4.61345]
[1780373590815,32.18,70674.05,91.5,-0.75322,0.00067,4.63517]
[1780373591383,32.18,70674.05,91.5,-0.75322,0.00067,4.63517]
[1780373591612,32.18,70674.05,91.5,-0.75322,0.00067,4.63517]
[1780373591821,32.18,70680.12,91.5,-0.74916,0.00067,4.67599]
[1780373593052,32.18,70686.36,91.5,-0.74496,0.00068,4.71751]
[1780373593835,32.18,70687.03,91.5,-0.7445,0.00068,4.72195]
[1780373596680,32.18,70686.48,91.5,-0.74488,0.00068,4.71831]
[1780373596856,32.18,70687.92,91.5,-0.7439,0.00068,4.72786]
[1780373597863,32.17,70689.25,91.5,-0.74301,0.00068,4.73644]
[1780373601891,32.16,70688.68,91.5,-0.74349,0.00068,4.73178]
[1780373603086,32.16,70689.31,91.5,-0.74309,0.00068,4.73573]
[1780373603905,32.15,70691.4,91.5,-0.74168,0.00068,4.74931]
[1780373604912,32.15,70690.52,91.5,-0.74231,0.00068,4.74327]
[1780373605919,32.15,70691.08,91.5,-0.74195,0.00068,4.74674]
[1780373608940,32.14,70690.21,91.5,-0.74262,0.00068,4.7403]
[1780373610202,32.14,70690.21,91.5,-0.74262,0.00068,4.7403]
[1780373610083,32.13,70691.27,91.5,-0.74191,0.00068,4.74708]
[1780373610956,32.13,70697.29,91.5,-0.73779,0.00069,4.78643]
[1780373611961,32.13,70700.1,91.5,-0.73633,0.00069,4.78969]
[1780373613208,32.12,70701.46,91.5,-0.7354,0.00069,4.79833]
[1780373613976,32.12,70704.84,91.5,-0.73306,0.0007,4.82005]
[1780373614984,32.12,70705.98,91.5,-0.73227,0.0007,4.82726]
[1780373615991,32.12,70707.13,91.5,-0.73148,0.0007,4.83451]
[1780373618005,32.11,70706.36,91.5,-0.73205,0.0007,4.8293]
[1780373619115,32.11,70707.12,91.5,-0.73153,0.0007,4.83405]
[1780373620024,32.11,70710.1,91.5,-0.72946,0.0007,4.85296]
[1780373621031,32.11,70711.62,91.5,-0.7284,0.0007,4.86247]
[1780373624158,32.1,70691.9,91.5,-0.74217,0.00069,4.73418]
[1780373625059,32.1,70692.33,91.5,-0.74188,0.00069,4.73698]
[1780373626066,32.1,70712.24,91.5,-0.72803,0.00071,4.86586]
[1780373627073,32.09,70712.2,91.5,-0.72807,0.00071,4.86545]
[1780373630094,32.09,70713.08,91.5,-0.72751,0.00071,4.87055]
[1780373631101,32.08,70714.25,91.5,-0.7267,0.00071,4.87779]
[1780373632108,32.08,70713.32,91.5,-0.72738,0.00071,4.87174]
[1780373635128,32.07,70712.93,91.5,-0.72769,0.00071,4.86895]
[1780373635157,32.07,70712.93,91.5,-0.72769,0.00071,4.86895]
[1780373635130,32.07,70716.6,91.5,-0.72511,0.00071,4.89197]
[1780373636136,32.07,70723.96,91.5,-0.71987,0.00072,4.93779]
[1780373640164,32.06,70726.05,91.5,-0.71844,0.00072,4.95015]
[1780373642234,32.05,70722.87,91.5,-0.72075,0.00072,4.9302]
[1780373643185,32.05,70720.24,91.5,-0.72264,0.00071,4.9137]
[1780373647212,32.04,70724.47,91.5,-0.71967,0.00072,4.93955]
[1780373648220,32.04,70725.15,91.5,-0.7192,0.00072,4.94362]
[1780373650234,32.04,70722.26,91.5,-0.7213,0.00071,4.92543]
[1780373651241,32.03,70720.58,91.5,-0.72251,0.00071,4.91484]
[1780373652248,32.03,70718.45,91.5,-0.72405,0.00071,4.90139]
[1780373657287,32.02,70717.96,91.5,-0.72445,0.00071,4.89781]
[1780373659049,32.02,70717.3,91.5,-0.72495,0.00071,4.8934]
[1780373661019,32.01,70693.95,91.5,-0.74132,0.00069,4.74245]
[1780373661539,32.01,70715.06,91.5,-0.72658,0.00071,4.87894]
[1780373664861,32.0,70714.31,91.5,-0.72716,0.00071,4.87376]
[1780373666349,32.0,70715.93,91.5,-0.72602,0.00071,4.88388]
[1780373667356,32.0,70715.14,91.5,-0.7266,0.00071,4.87874]
[1780373671384,31.99,70715.8,91.5,-0.72665,0.00071,4.86757]
[1780373674405,31.98,70712.07,91.5,-0.72934,0.00071,4.84341]
[1780373675412,31.98,70690.58,91.5,-0.74434,0.00069,4.70286]
[1780373676478,31.98,70691.35,91.5,-0.74383,0.00069,4.70786]
[1780373677425,31.98,70692.8,91.5,-0.74283,0.00069,4.71752]
[1780373679440,31.98,70694.75,91.5,-0.74148,0.00069,4.73047]
[1780373680447,31.98,70693.79,91.5,-0.74214,0.00069,4.72411]
[1780373681454,31.98,70694.98,91.5,-0.74132,0.00069,4.73198]
[1780373682461,31.98,70695.52,91.5,-0.74095,0.00069,4.73555]
[1780373683628,31.98,70694.77,91.5,-0.74147,0.00069,4.73055]
[1780373687496,31.98,70691.61,91.5,-0.74366,0.00069,4.70953]
[1780373688503,31.98,70691.0,91.5,-0.74408,0.00069,4.70545]
[1780373690077,31.98,70691.0,91.5,-0.74408,0.00069,4.70545]
[1780373690271,31.98,70690.81,91.5,-0.74421,0.00069,4.7042]
[1780373690662,31.98,70684.43,91.5,-0.74858,0.00068,4.6614]
[1780373691524,31.98,70677.06,91.5,-0.75357,0.00067,4.61138]
[1780373693049,31.98,70676.62,91.5,-0.75387,0.00067,4.60839]
[1780373694312,31.98,70676.84,91.5,-0.75372,0.00067,4.60988]
[1780373694770,31.98,70675.99,91.5,-0.75429,0.00067,4.60405]
[1780373695553,31.98,70674.56,91.5,-0.75526,0.00067,4.59425]
[1780373696560,31.98,70674.09,91.5,-0.75557,0.00067,4.59103]
[1780373698574,31.98,70673.04,91.5,-0.75628,0.00067,4.58383]
[1780373701022,31.98,70673.18,91.5,-0.75618,0.00067,4.5848]
[1780373701290,31.98,70673.18,91.5,-0.75618,0.00067,4.58481]
[1780373701595,31.98,70678.08,91.5,-0.75288,0.00068,4.61836]
[1780373702602,31.98,70678.93,91.5,-0.75231,0.00068,4.62412]
[1780373703609,31.97,70680.46,91.5,-0.75128,0.00068,4.63449]
[1780373707296,31.97,70680.49,91.5,-0.75127,0.00068,4.6346]
[1780373706630,31.97,70679.84,91.5,-0.75171,0.00068,4.63014]
[1780373707637,31.97,70677.74,91.5,-0.75314,0.00068,4.6158]
[1780373708644,31.97,70676.82,91.5,-0.75376,0.00067,4.60949]
[1780373709675,31.97,70677.77,91.5,-0.75312,0.00068,4.61596]
[1780373713703,31.97,70678.9,91.5,-0.75237,0.00068,4.62355]
[1780373715627,31.97,70678.47,91.5,-0.75266,0.00068,4.62058]
[1780373715717,31.97,70678.22,91.5,-0.75283,0.00068,4.61884]
[1780373716724,31.97,70682.2,91.5,-0.75014,0.00068,4.64586]
[1780373717731,31.97,70686.14,91.5,-0.74746,0.00068,4.67239]
[1780373718504,31.97,70686.14,91.5,-0.74746,0.00068,4.67239]
[1780373718536,31.97,70686.14,91.5,-0.74746,0.00068,4.67239]
[1780373718738,31.97,70692.4,91.5,-0.74317,0.00069,4.7142]
[1780373719745,31.97,70698.91,91.5,-0.73867,0.0007,4.75722]
[1780373721759,31.97,70699.51,91.5,-0.73825,0.0007,4.7612]
[1780373723772,31.97,70698.88,91.5,-0.73868,0.0007,4.75709]
[1780373724780,31.97,70700.08,91.5,-0.73784,0.0007,4.76499]
[1780373725944,31.97,70699.2,91.5,-0.73845,0.0007,4.75923]
[1780373726794,31.97,70697.43,91.5,-0.73968,0.00069,4.7476]
[1780373727800,31.97,70693.98,91.5,-0.74208,0.00069,4.72474]
[1780373728808,31.97,70694.68,91.5,-0.7416,0.00069,4.72934]
[1780373730822,31.97,70698.04,91.5,-0.73928,0.00069,4.75145]
[1780373731829,31.96,70698.14,91.5,-0.73968,0.0007,4.73709]
[1780373732835,31.96,70697.03,91.5,-0.74046,0.00069,4.72971]
[1780373737871,31.96,70697.22,91.5,-0.74035,0.00069,4.73075]
[1780373739884,31.96,70696.24,91.5,-0.74104,0.00069,4.72418]
[1780373744920,31.96,70696.51,91.5,-0.74088,0.00069,4.72577]
[1780373747942,31.95,70697.04,91.5,-0.74052,0.00069,4.72915]
[1780373749956,31.95,70695.6,91.5,-0.74153,0.00069,4.71954]
[1780373750963,31.95,70694.25,91.5,-0.74247,0.00069,4.71055]
[1780373754991,31.95,70695.59,91.5,-0.74155,0.00069,4.71934]
[1780373756145,31.95,70697.83,91.5,-0.74,0.0007,4.73412]
[1780373757038,31.95,70702.8,91.5,-0.73652,0.0007,4.76679]
[1780373758045,31.95,70701.38,91.5,-0.73751,0.0007,4.75759]
[1780373760059,31.95,70702.14,91.5,-0.73695,0.0007,4.76277]
[1780373761200,31.95,70702.14,91.5,-0.73695,0.0007,4.76277]
[1780373761276,31.95,70702.14,91.5,-0.73695,0.0007,4.76277]
[1780373761361,31.96,70701.69,91.5,-0.73726,0.0007,4.75992]
[1780373762319,31.96,70704.57,91.5,-0.73523,0.0007,4.77882]
[1780373762748,31.96,70704.57,91.5,-0.73523,0.0007,4.77882]
[1780373763080,31.96,70706.84,91.5,-0.73363,0.0007,4.79364]
[1780373764088,31.96,70711.06,91.5,-0.73064,0.00071,4.82092]
[1780373764538,31.96,70711.06,91.5,-0.73064,0.00071,4.82092]
[1780373764541,31.96,70711.06,91.5,-0.73064,0.00071,4.82092]
[1780373765094,31.96,70711.75,91.5,-0.73015,0.00071,4.82538]
[1780373766101,31.96,70715.94,91.5,-0.72717,0.00071,4.85214]
[1780373767108,31.96,70716.6,91.5,-0.7267,0.00071,4.85633]
[1780373771136,31.96,70717.5,91.5,-0.72606,0.00071,4.86202]
[1780373772143,31.96,70718.86,91.5,-0.72509,0.00071,4.87061]
[1780373775572,31.96,70719.04,91.5,-0.72494,0.00072,4.87193]
[1780373776171,31.97,70725.73,91.5,-0.72013,0.00072,4.91387]
[1780373777178,31.97,70731.34,91.5,-0.71606,0.00073,4.94849]
[1780373779192,31.97,70733.13,91.5,-0.71475,0.00073,4.95954]
[1780373781206,31.97,70734.85,91.5,-0.71348,0.00073,4.97011]
[1780373782213,31.97,70734.12,91.5,-0.71401,0.00073,4.96571]
[1780373783220,31.97,70736.24,91.5,-0.71246,0.00073,4.97862]
[1780373783828,31.97,70736.24,91.5,-0.71246,0.00073,4.97862]
[1780373784228,31.97,70741.78,91.5,-0.7084,0.00073,5.01191]
[1780373784664,31.97,70741.78,91.5,-0.7084,0.00073,5.01191]
[1780373784849,31.97,70741.78,91.5,-0.7084,0.00073,5.01191]
[1780373785235,31.97,70748.36,91.5,-0.70353,0.00074,5.05085]
[1780373786242,31.98,70749.48,91.5,-0.70269,0.00074,5.05748]
[1780373786408,31.98,70749.48,91.5,-0.70269,0.00074,5.05748]
[1780373786738,31.98,70749.48,91.5,-0.70269,0.00074,5.05748]
[1780373786753,31.98,70749.48,91.5,-0.70269,0.00074,5.05748]
[1780373787249,31.98,70749.49,91.5,-0.70268,0.00074,5.05762]
[1780373788580,31.98,70750.01,91.5,-0.70228,0.00074,5.06073]
[1780373789262,31.98,70750.71,91.5,-0.70175,0.00074,5.06488]
[1780373789711,31.98,70750.71,91.5,-0.70175,0.00074,5.06488]
[1780373789988,31.98,70750.71,91.5,-0.70175,0.00074,5.06488]
[1780373790270,31.98,70748.55,91.5,-0.70334,0.00074,5.05236]
[1780373790586,31.98,70748.55,91.5,-0.70334,0.00074,5.05236]
[1780373790604,31.98,70748.55,91.5,-0.70334,0.00074,5.05236]
[1780373791277,31.98,70743.38,91.5,-0.70757,0.00074,5.0074]
[1780373792286,31.99,70737.1,91.5,-0.71217,0.00073,4.96991]
[1780373793293,31.99,70728.42,91.5,-0.71847,0.00072,4.91708]
[1780373794300,31.99,70727.7,91.5,-0.71897,0.00072,4.91278]
[1780373795307,32.0,70729.94,91.5,-0.71733,0.00073,4.92674]
[1780373796314,32.0,70729.23,91.5,-0.71783,0.00072,4.92251]
[1780373798328,32.0,70730.17,91.5,-0.71712,0.00073,4.92857]
[1780373800342,32.01,70729.41,91.5,-0.71763,0.00072,4.92417]
[1780373801349,32.01,70728.39,91.5,-0.71836,0.00072,4.91803]
[1780373802356,32.02,70727.2,91.5,-0.7192,0.00072,4.91083]
[1780373803363,32.02,70727.76,91.5,-0.71878,0.00072,4.91444]
[1780373804370,32.02,70726.52,91.5,-0.71966,0.00072,4.90693]
[1780373807391,32.03,70727.44,91.5,-0.71894,0.00072,4.91308]
[1780373808397,32.03,70726.06,91.5,-0.71991,0.00072,4.9047]
[1780373809405,32.04,70726.97,91.5,-0.71924,0.00072,4.91049]
[1780373810284,32.04,70726.97,91.5,-0.71924,0.00072,4.91049]
[1780373810413,32.04,70723.2,91.5,-0.72194,0.00072,4.88725]
[1780373811235,32.04,70723.2,91.5,-0.72194,0.00072,4.88725]
[1780373811419,32.04,70716.23,91.5,-0.72692,0.00071,4.84352]
[1780373812426,32.04,70709.56,91.5,-0.73164,0.00071,4.80105]
[1780373813800,32.05,70704.81,91.5,-0.73496,0.0007,4.77065]
[1780373814440,32.05,70703.7,91.5,-0.73574,0.0007,4.76344]
[1780373815447,32.05,70703.18,91.5,-0.73608,0.0007,4.76022]
[1780373820482,32.06,70703.63,91.5,-0.73568,0.0007,4.76392]
[1780373821730,32.06,70703.63,91.5,-0.73568,0.0007,4.76392]
[1780373827270,32.07,70703.62,91.5,-0.73561,0.0007,4.76457]
[1780373827323,32.08,70705.08,91.5,-0.73456,0.0007,4.77433]
[1780373827963,32.08,70705.08,91.5,-0.73456,0.0007,4.77433]
[1780373828410,32.08,70708.11,91.5,-0.73241,0.0007,4.79403]
[1780373828735,32.08,70708.11,91.5,-0.73241,0.0007,4.79403]
[1780373828739,32.08,70708.11,91.5,-0.73241,0.0007,4.79403]
[1780373828752,32.08,70717.24,91.5,-0.72592,0.00071,4.85231]
[1780373829946,32.09,70722.41,91.5,-0.72221,0.00072,4.88485]
[1780373831380,32.09,70729.35,91.5,-0.7172,0.00072,4.92782]
[1780373831559,32.09,70730.41,91.5,-0.71643,0.00072,4.93431]
[1780373832566,32.09,70726.71,91.5,-0.7191,0.00072,4.91166]
[1780373834008,32.09,70726.09,91.5,-0.71953,0.00072,4.90796]
[1780373839615,32.1,70726.23,91.5,-0.71938,0.00072,4.90923]
[1780373840622,32.1,70727.32,91.5,-0.71859,0.00072,4.91602]
[1780373841629,32.1,70726.38,91.5,-0.71926,0.00072,4.91031]
[1780373846664,32.11,70726.87,91.5,-0.71886,0.00072,4.9137]
[1780373851699,32.12,70725.48,91.5,-0.72025,0.00072,4.89078]
[1780373852706,32.12,70724.84,91.5,-0.7207,0.00072,4.88691]
[1780373853716,32.12,70723.39,91.5,-0.72175,0.00072,4.87791]
[1780373854723,32.12,70732.05,91.5,-0.71547,0.00073,4.93135]
[1780373858751,32.12,70731.35,91.5,-0.71597,0.00073,4.92714]
[1780373860178,32.12,70731.35,91.5,-0.71597,0.00073,4.92714]
[1780373860405,32.12,70747.56,91.5,-0.70409,0.00074,5.02385]
[1780373860924,32.12,70741.4,91.5,-0.70865,0.00073,4.98748]
[1780373861955,32.12,70736.29,91.5,-0.7124,0.00073,4.95685]
[1780373862779,32.12,70735.01,91.5,-0.71334,0.00073,4.94909]
[1780373863786,32.12,70731.78,91.5,-0.71569,0.00073,4.92947]
[1780373864959,32.12,70746.44,91.5,-0.70495,0.00074,5.01704]
[1780373865800,32.12,70746.61,91.5,-0.70484,0.00074,5.01794]
[1780373866807,32.11,70714.16,91.5,-0.72838,0.00071,4.81965]
[1780373868275,32.12,70714.37,91.5,-0.72822,0.00071,4.82107]
[1780373871203,32.12,70714.66,91.5,-0.72801,0.00071,4.82293]
[1780373871299,32.12,70713.3,91.5,-0.72898,0.00071,4.8143]
[1780373871842,32.12,70711.61,91.5,-0.73017,0.00071,4.80356]
[1780373872849,32.12,70709.29,91.5,-0.73181,0.00071,4.78875]
[1780373874863,32.12,70710.19,91.5,-0.73117,0.00071,4.79459]
[1780373879898,32.12,70710.3,91.5,-0.7311,0.00071,4.79515]
[1780373881248,32.12,70710.3,91.5,-0.7311,0.00071,4.79515]
[1780373881254,32.12,70710.3,91.5,-0.7311,0.00071,4.79515]
[1780373881257,32.12,70710.3,91.5,-0.7311,0.00071,4.79515]
[1780373881347,32.12,70712.72,91.5,-0.72939,0.00071,4.81063]
[1780373884443,32.12,70713.14,91.5,-0.72908,0.00071,4.81334]
[1780373884489,32.12,70717.89,91.5,-0.7257,0.00071,4.84341]
[1780373884752,32.12,70717.89,91.5,-0.7257,0.00071,4.84341]
[1780373884755,32.12,70717.89,91.5,-0.7257,0.00071,4.84341]
[1780373884933,32.12,70722.84,91.5,-0.72216,0.00072,4.87438]
[1780373885698,32.12,70722.84,91.5,-0.72216,0.00072,4.87438]
[1780373885701,32.12,70722.84,91.5,-0.72216,0.00072,4.87438]
[1780373886167,32.12,70729.73,91.5,-0.71719,0.00072,4.91687]
[1780373886697,32.12,70729.73,91.5,-0.71719,0.00072,4.91687]
[1780373886819,32.12,70729.73,91.5,-0.71719,0.00072,4.91687]
[1780373887117,32.12,70729.73,91.5,-0.71719,0.00072,4.91687]
[1780373887229,32.12,70729.73,91.5,-0.71719,0.00072,4.91687]
[1780373887434,32.12,70736.15,91.5,-0.71252,0.00073,4.95584]
[1780373887749,32.12,70736.15,91.5,-0.71252,0.00073,4.95584]
[1780373887758,32.12,70736.15,91.5,-0.71252,0.00073,4.95584]
[1780373887847,32.12,70736.15,91.5,-0.71252,0.00073,4.95584]
[1780373887947,32.12,70736.15,91.5,-0.71252,0.00073,4.95584]
[1780373887951,32.12,70736.15,91.5,-0.71252,0.00073,4.95584]
[1780373887953,32.12,70755.25,91.5,-0.69841,0.00075,5.06804]
[1780373888858,32.12,70755.25,91.5,-0.69841,0.00075,5.06804]
[1780373888944,32.12,70755.25,91.5,-0.69841,0.00075,5.06804]
[1780373889056,32.12,70763.33,91.5,-0.69234,0.00075,5.11375]
[1780373889773,32.12,70763.33,91.5,-0.69234,0.00075,5.11375]
[1780373889967,32.12,70760.33,91.5,-0.69458,0.00075,5.09701]
[1780373890702,32.12,70760.33,91.5,-0.69458,0.00075,5.09701]
[1780373891099,32.12,70760.33,91.5,-0.69458,0.00075,5.09701]
[1780373891157,32.12,70762.83,91.5,-0.69269,0.00075,5.1111]
[1780373891815,32.12,70762.83,91.5,-0.69269,0.00075,5.1111]
[1780373892174,32.13,70766.66,91.5,-0.6898,0.00076,5.13242]
[1780373892553,32.13,70766.66,91.5,-0.6898,0.00076,5.13242]
[1780373892667,32.13,70766.66,91.5,-0.6898,0.00076,5.13242]
[1780373893391,32.13,70766.66,91.5,-0.6898,0.00076,5.13242]
[1780373893435,32.13,70766.66,91.5,-0.6898,0.00076,5.13242]
[1780373893465,32.13,70775.21,91.5,-0.68329,0.00076,5.17905]
[1780373893588,32.13,70775.21,91.5,-0.68329,0.00076,5.17905]
[1780373893602,32.13,70775.21,91.5,-0.68329,0.00076,5.17905]
[1780373893672,32.13,70775.21,91.5,-0.68329,0.00076,5.17905]
[1780373893781,32.13,70775.21,91.5,-0.68329,0.00076,5.17905]
[1780373894400,32.13,70778.2,91.5,-0.68099,0.00076,5.19509]
[1780373895254,32.13,70778.2,91.5,-0.68099,0.00076,5.19509]
[1780373895476,32.14,70779.23,91.5,-0.68019,0.00076,5.20063]
[1780373896378,32.14,70779.23,91.5,-0.68019,0.00076,5.20063]
[1780373896454,32.14,70780.55,91.5,-0.67917,0.00077,5.20767]
[1780373897510,32.14,70782.26,91.5,-0.67785,0.00077,5.21671]
[1780373897883,32.14,70782.26,91.5,-0.67785,0.00077,5.21671]
[1780373897902,32.14,70782.26,91.5,-0.67785,0.00077,5.21671]
[1780373898064,32.14,70782.26,91.5,-0.67785,0.00077,5.21671]
[1780373898382,32.14,70782.26,91.5,-0.67785,0.00077,5.21671]
[1780373898483,32.14,70782.06,91.5,-0.67799,0.00077,5.21573]
[1780373899898,32.14,70782.56,91.5,-0.6776,0.00077,5.21841]
[1780373900384,32.14,70782.56,91.5,-0.6776,0.00077,5.21841]
[1780373900471,32.15,70783.05,91.5,-0.67721,0.00077,5.22103]
[1780373901050,32.15,70781.94,91.5,-0.67805,0.00077,5.2153]
[1780373905890,32.16,70781.99,91.5,-0.67797,0.00077,5.21584]
[1780373905891,32.16,70781.99,91.5,-0.67797,0.00077,5.21584]
[1780373906391,32.16,70781.99,91.5,-0.67797,0.00077,5.21584]
[1780373907092,32.16,70780.69,91.5,-0.67895,0.00077,5.20918]
[1780373908099,32.16,70779.57,91.5,-0.67979,0.00076,5.20337]
[1780373910397,32.16,70779.99,91.5,-0.67946,0.00076,5.20566]
[1780373910895,32.17,70780.33,91.5,-0.67919,0.00077,5.20753]
[1780373911398,32.17,70780.33,91.5,-0.67919,0.00077,5.20753]
[1780373911453,32.17,70780.97,91.5,-0.67907,0.00077,5.19665]
[1780373913524,32.17,70782.07,91.5,-0.6782,0.00077,5.20258]
[1780373913526,32.17,70782.07,91.5,-0.6782,0.00077,5.20258]
[1780373913947,32.17,70782.07,91.5,-0.6782,0.00077,5.20258]
[1780373914141,32.18,70783.87,91.5,-0.67681,0.00077,5.21203]
[1780373915384,32.18,70783.87,91.5,-0.67681,0.00077,5.21203]
[1780373915488,32.18,70783.87,91.5,-0.67681,0.00077,5.21203]
[1780373915512,32.18,70784.71,91.5,-0.67615,0.00077,5.21646]
[1780373915546,32.18,70784.71,91.5,-0.67615,0.00077,5.21646]
[1780373915577,32.18,70784.71,91.5,-0.67615,0.00077,5.21646]
[1780373915904,32.18,70784.71,91.5,-0.67615,0.00077,5.21646]
[1780373915936,32.18,70784.71,91.5,-0.67615,0.00077,5.21646]
[1780373915956,32.18,70784.71,91.5,-0.67615,0.00077,5.21646]
[1780373916155,32.18,70778.87,91.5,-0.68062,0.00077,5.18596]
[1780373917162,32.18,70774.01,91.5,-0.68432,0.00076,5.16009]
[1780373917830,32.18,70774.01,91.5,-0.68432,0.00076,5.16009]
[1780373920183,32.19,70772.86,91.5,-0.68517,0.00076,5.15409]
[1780373921190,32.19,70771.05,91.5,-0.68654,0.00076,5.14437]
[1780373926225,32.19,70770.02,91.5,-0.68729,0.00076,5.13899]
[1780373927090,32.19,70770.02,91.5,-0.68729,0.00076,5.13899]
[1780373927232,32.19,70769.96,91.5,-0.68733,0.00076,5.13872]
[1780373928008,32.19,70769.96,91.5,-0.68733,0.00076,5.13872]
[1780373928012,32.19,70769.96,91.5,-0.68733,0.00076,5.13872]
[1780373928304,32.19,70769.96,91.5,-0.68733,0.00076,5.13872]
[1780373928394,32.2,70768.84,91.5,-0.68817,0.00076,5.13266]
[1780373929103,32.2,70768.84,91.5,-0.68817,0.00076,5.13266]
[1780373929246,32.2,70767.25,91.5,-0.68936,0.00076,5.124]
[1780373930253,32.2,70768.24,91.5,-0.68861,0.00076,5.12949]
[1780373931140,32.2,70768.24,91.5,-0.68861,0.00076,5.12949]
[1780373932267,32.2,70767.14,91.5,-0.68942,0.00076,5.12358]
[1780373933274,32.2,70770.18,91.5,-0.68711,0.00076,5.14025]
[1780373934281,32.2,70772.19,91.5,-0.68558,0.00076,5.15119]
[1780373936295,32.21,70773.21,91.5,-0.68479,0.00076,5.15676]
[1780373938309,32.21,70771.82,91.5,-0.68583,0.00076,5.14939]
[1780373942337,32.22,70771.11,91.5,-0.68634,0.00076,5.1458]
[1780373942985,32.22,70771.11,91.5,-0.68634,0.00076,5.1458]
[1780373943109,32.22,70771.11,91.5,-0.68634,0.00076,5.1458]
[1780373943112,32.22,70771.11,91.5,-0.68634,0.00076,5.1458]
[1780373943353,32.22,70771.11,91.5,-0.68634,0.00076,5.1458]
[1780373943412,32.22,70774.08,91.5,-0.68407,0.00076,5.16184]
[1780373943708,32.22,70774.08,91.5,-0.68407,0.00076,5.16184]
[1780373943724,32.22,70774.08,91.5,-0.68407,0.00076,5.16184]
[1780373943743,32.22,70774.08,91.5,-0.68407,0.00076,5.16184]
[1780373944290,32.22,70774.08,91.5,-0.68407,0.00076,5.16184]
[1780373944441,32.22,70774.08,91.5,-0.68407,0.00076,5.16184]
[1780373944501,32.22,70786.62,91.5,-0.67447,0.00077,5.2277]
[1780373945358,32.22,70796.22,91.5,-0.66703,0.00078,5.27614]
[1780373945764,32.22,70796.22,91.5,-0.66703,0.00078,5.27614]
[1780373946420,32.22,70796.22,91.5,-0.66703,0.00078,5.27614]
[1780373946426,32.22,70796.22,91.5,-0.66703,0.00078,5.27614]
[1780373946517,32.22,70796.22,91.5,-0.66703,0.00078,5.27614]
[1780373946520,32.22,70796.22,91.5,-0.66703,0.00078,5.27614]
[1780373946524,32.22,70796.22,91.5,-0.66703,0.00078,5.27614]
[1780373946545,32.22,70796.22,91.5,-0.66703,0.00078,5.27614]
[1780373946516,32.22,70797.04,91.5,-0.66638,0.00078,5.28023]
[1780373946945,32.22,70797.04,91.5,-0.66638,0.00078,5.28023]
[1780373947100,32.22,70797.04,91.5,-0.66638,0.00078,5.28023]
[1780373947566,32.22,70786.68,91.5,-0.67439,0.00077,5.22819]
[1780373948379,32.23,70780.55,91.5,-0.67909,0.00077,5.19646]
[1780373948661,32.23,70780.55,91.5,-0.67909,0.00077,5.19646]
[1780373951659,32.23,70780.01,91.5,-0.67947,0.00076,5.19386]
[1780373951676,32.23,70780.01,91.5,-0.67947,0.00076,5.19386]
[1780373952409,32.23,70779.12,91.5,-0.68014,0.00076,5.18925]
[1780373952571,32.23,70779.12,91.5,-0.68014,0.00076,5.18925]
[1780373953414,32.24,70779.6,91.5,-0.67976,0.00076,5.19187]
[1780373954162,32.24,70779.6,91.5,-0.67976,0.00076,5.19187]
[1780373954422,32.24,70780.21,91.5,-0.67929,0.00077,5.1951]
[1780373954578,32.24,70780.21,91.5,-0.67929,0.00077,5.1951]
[1780373955562,32.24,70775.8,91.5,-0.68265,0.00076,5.17182]
[1780373956436,32.24,70773.81,91.5,-0.68416,0.00076,5.16124]
[1780373957443,32.24,70774.9,91.5,-0.68333,0.00076,5.16709]
[1780373960310,32.24,70774.87,91.5,-0.68334,0.00076,5.16696]
[1780373960329,32.24,70774.87,91.5,-0.68334,0.00076,5.16696]
[1780373960360,32.24,70774.87,91.5,-0.68334,0.00076,5.16696]
[1780373960573,32.24,70773.81,91.5,-0.68415,0.00076,5.1613]
[1780373961242,32.24,70773.81,91.5,-0.68415,0.00076,5.1613]
[1780373961243,32.24,70773.81,91.5,-0.68415,0.00076,5.1613]
[1780373961255,32.24,70773.81,91.5,-0.68415,0.00076,5.1613]
[1780373961571,32.24,70773.81,91.5,-0.68415,0.00076,5.1613]
[1780373961471,32.24,70768.27,91.5,-0.68835,0.00076,5.13134]
[1780373962478,32.24,70765.44,91.5,-0.69048,0.00075,5.11585]
[1780373967510,32.24,70765.11,91.5,-0.69072,0.00075,5.11405]
[1780373967524,32.24,70765.11,91.5,-0.69072,0.00075,5.11405]
[1780373969577,32.24,70765.47,91.5,-0.69046,0.00075,5.11602]
[1780373969527,32.24,70764.6,91.5,-0.69111,0.00075,5.11121]
[1780373970534,32.24,70763.78,91.5,-0.69173,0.00075,5.10667]
[1780373970993,32.24,70763.78,91.5,-0.69173,0.00075,5.10667]
[1780373971541,32.24,70764.23,91.5,-0.6918,0.00075,5.09465]
[1780373972827,32.24,70764.83,91.5,-0.69134,0.00075,5.09799]
[1780373978590,32.25,70764.58,91.5,-0.69151,0.00075,5.09677]
[1780373978818,32.25,70764.58,91.5,-0.69151,0.00075,5.09677]
[1780373981461,32.25,70765.0,91.5,-0.69118,0.00075,5.09916]
[1780373981517,32.25,70765.0,91.5,-0.69118,0.00075,5.09916]
[1780373981863,32.25,70765.07,91.5,-0.69112,0.00075,5.09961]
[1780373981897,32.25,70765.07,91.5,-0.69112,0.00075,5.09961]
[1780373981999,32.25,70766.21,91.5,-0.69026,0.00076,5.1059]
[1780373983027,32.25,70768.86,91.5,-0.68826,0.00076,5.12041]
[1780373985397,32.25,70769.47,91.5,-0.68779,0.00076,5.12373]
[1780373985545,32.25,70769.47,91.5,-0.68779,0.00076,5.12373]
[1780373985567,32.25,70769.47,91.5,-0.68779,0.00076,5.12373]
[1780373985496,32.25,70770.65,91.5,-0.6869,0.00076,5.13011]
[1780373986541,32.25,70770.65,91.5,-0.6869,0.00076,5.13011]
[1780373986602,32.25,70773.28,91.5,-0.6849,0.00076,5.14434]
[1780373986649,32.25,70778.63,91.5,-0.68082,0.00076,5.17284]
[1780373988609,32.25,70781.02,91.5,-0.67897,0.00077,5.18556]
[1780373988937,32.26,70782.17,91.5,-0.67807,0.00077,5.19164]
[1780373992520,32.26,70782.04,91.5,-0.67815,0.00077,5.1911]
[1780373992574,32.26,70781.23,91.5,-0.67877,0.00077,5.18689]
[1780373993007,32.26,70781.23,91.5,-0.67877,0.00077,5.18689]
[1780373993039,32.26,70781.93,91.5,-0.67823,0.00077,5.19057]
[1780373993701,32.26,70778.23,91.5,-0.68106,0.00076,5.17115]
[1780373994786,32.26,70778.23,91.5,-0.68106,0.00076,5.17115]
[1780373995478,32.26,70778.23,91.5,-0.68106,0.00076,5.17115]
[1780373995482,32.26,70778.23,91.5,-0.68106,0.00076,5.17115]
[1780373995580,32.26,70779.85,91.5,-0.67982,0.00077,5.17975]
[1780373996008,32.26,70779.85,91.5,-0.67982,0.00077,5.17975]
[1780373996110,32.27,70782.79,91.5,-0.67755,0.00077,5.19519]
[1780373997571,32.27,70782.79,91.5,-0.67755,0.00077,5.19519]
[1780373996722,32.27,70783.71,91.5,-0.67684,0.00077,5.19996]
[1780374001421,32.27,70784.39,91.5,-0.6763,0.00077,5.20362]
[1780374001430,32.27,70784.39,91.5,-0.6763,0.00077,5.20362]
[1780374001456,32.27,70784.39,91.5,-0.6763,0.00077,5.20362]
[1780374001503,32.27,70787.5,91.5,-0.6739,0.00077,5.21961]
[1780374001637,32.27,70787.5,91.5,-0.6739,0.00077,5.21961]
[1780374001933,32.27,70787.5,91.5,-0.6739,0.00077,5.21961]
[1780374001951,32.27,70787.5,91.5,-0.6739,0.00077,5.21961]
[1780374002622,32.27,70791.44,91.5,-0.67085,0.00077,5.23967]
[1780374002781,32.27,70794.7,91.5,-0.66832,0.00078,5.25597]
[1780374005254,32.28,70794.3,91.5,-0.66861,0.00078,5.25411]
[1780374005289,32.28,70795.33,91.5,-0.6678,0.00078,5.25928]
[1780374008536,32.28,70794.86,91.5,-0.66815,0.00078,5.25705]
[1780374016879,32.3,70795.24,91.5,-0.66777,0.00078,5.25947]
[1780374021915,32.31,70795.05,91.5,-0.66787,0.00078,5.25881]
[1780374024936,32.31,70796.63,91.5,-0.66662,0.00078,5.26677]
[1780374030176,32.32,70796.92,91.5,-0.66636,0.00078,5.26838]
[1780374030277,32.32,70799.71,91.5,-0.66419,0.00078,5.28206]
[1780374031068,32.32,70800.41,91.5,-0.66399,0.00078,5.27128]
[1780374036353,32.33,70800.27,91.5,-0.66408,0.00078,5.27074]
[1780374036413,32.33,70802.31,91.5,-0.66248,0.00078,5.28064]
[1780374039178,32.33,70802.64,91.5,-0.66221,0.00078,5.28228]
[1780374039186,32.33,70802.64,91.5,-0.66221,0.00078,5.28228]
[1780374039341,32.33,70802.05,91.5,-0.66267,0.00078,5.27946]
[1780374040602,32.33,70798.17,91.5,-0.66569,0.00078,5.26065]
[1780374041562,32.33,70793.06,91.5,-0.66966,0.00078,5.23543]
[1780374042057,32.33,70794.76,91.5,-0.66833,0.00078,5.24395]
[1780374043482,32.33,70794.76,91.5,-0.66833,0.00078,5.24395]
[1780374043484,32.33,70794.76,91.5,-0.66833,0.00078,5.24395]
[1780374043583,32.34,70795.62,91.5,-0.66765,0.00078,5.24826]
[1780374043813,32.34,70795.62,91.5,-0.66765,0.00078,5.24826]
[1780374044070,32.34,70796.54,91.5,-0.66693,0.00078,5.25285]
[1780374045414,32.34,70796.54,91.5,-0.66693,0.00078,5.25285]
[1780374045516,32.34,70797.66,91.5,-0.66605,0.00078,5.2584]
[1780374046684,32.34,70799.33,91.5,-0.66474,0.00078,5.2666]
[1780374047685,32.34,70800.91,91.5,-0.6635,0.00078,5.2743]
[1780374047822,32.34,70800.91,91.5,-0.6635,0.00078,5.2743]
[1780374049179,32.34,70800.82,91.5,-0.66357,0.00078,5.27389]
[1780374049239,32.34,70801.31,91.5,-0.66318,0.00078,5.27629]
[1780374050116,32.35,70802.45,91.5,-0.66228,0.00078,5.28184]
[1780374050742,32.35,70802.45,91.5,-0.66228,0.00078,5.28184]
[1780374051123,32.35,70802.9,91.5,-0.66192,0.00078,5.28406]
[1780374054516,32.35,70803.12,91.5,-0.66173,0.00078,5.28523]
[1780374055151,32.36,70804.99,91.5,-0.66025,0.00078,5.29426]
[1780374060351,32.36,70805.12,91.5,-0.66011,0.00078,5.29507]
[1780374060493,32.36,70805.12,91.5,-0.66011,0.00078,5.29507]
[1780374060529,32.36,70805.12,91.5,-0.66011,0.00078,5.29507]
[1780374060635,32.36,70805.12,91.5,-0.66011,0.00078,5.29507]
[1780374060632,32.36,70805.12,91.5,-0.66011,0.00078,5.29511]
[1780374061634,32.37,70801.03,91.5,-0.6633,0.00078,5.27557]
[1780374062200,32.37,70794.93,91.5,-0.66803,0.00078,5.24582]
[1780374065528,32.37,70794.4,91.5,-0.66842,0.00078,5.24337]
[1780374066549,32.38,70794.41,91.5,-0.6684,0.00078,5.24351]
[1780374066551,32.38,70794.41,91.5,-0.6684,0.00078,5.24351]
[1780374066668,32.38,70794.07,91.5,-0.66864,0.00078,5.24191]
[1780374067632,32.38,70794.07,91.5,-0.66864,0.00078,5.24191]
[1780374067235,32.38,70793.3,91.5,-0.66924,0.00077,5.23811]
[1780374068436,32.38,70793.3,91.5,-0.66924,0.00077,5.23811]
[1780374068537,32.38,70788.64,91.5,-0.67284,0.00077,5.21474]
[1780374068706,32.38,70788.64,91.5,-0.67284,0.00077,5.21474]
[1780374068727,32.38,70788.64,91.5,-0.67284,0.00077,5.21474]
[1780374069249,32.38,70787.06,91.5,-0.67405,0.00077,5.20677]
[1780374073033,32.38,70786.99,91.5,-0.67409,0.00077,5.2065]
[1780374073041,32.38,70786.99,91.5,-0.67409,0.00077,5.2065]
[1780374073604,32.38,70786.99,91.5,-0.67409,0.00077,5.2065]
[1780374073675,32.39,70788.72,91.5,-0.67275,0.00077,5.21532]
[1780374074564,32.39,70788.72,91.5,-0.67275,0.00077,5.21532]
[1780374074586,32.39,70791.68,91.5,-0.67046,0.00077,5.23021]
[1780374074892,32.39,70791.68,91.5,-0.67046,0.00077,5.23021]
[1780374078784,32.38,70791.96,91.5,-0.67026,0.00077,5.23153]
[1780374084356,32.38,70791.71,91.5,-0.67047,0.00077,5.23016]
[1780374085622,32.38,70791.71,91.5,-0.67047,0.00077,5.23016]
[1780374086122,32.38,70791.78,91.5,-0.67042,0.00077,5.23049]
[1780374089318,32.38,70791.84,91.5,-0.67038,0.00077,5.23073]
[1780374089386,32.38,70791.84,91.5,-0.67038,0.00077,5.23073]
[1780374089400,32.38,70791.84,91.5,-0.67038,0.00077,5.23073]
[1780374089481,32.38,70791.84,91.5,-0.67038,0.00077,5.23073]
[1780374089652,32.38,70791.84,91.5,-0.67038,0.00077,5.23073]
[1780374089522,32.38,70791.79,91.5,-0.67043,0.00077,5.23046]
[1780374089881,32.38,70791.79,91.5,-0.67043,0.00077,5.23046]
[1780374089890,32.38,70791.79,91.5,-0.67043,0.00077,5.23046]
[1780374089940,32.38,70791.79,91.5,-0.67043,0.00077,5.23046]
[1780374090129,32.38,70791.79,91.5,-0.67043,0.00077,5.23046]
[1780374090731,32.38,70782.85,91.5,-0.67731,0.00077,5.18495]
[1780374090756,32.38,70782.85,91.5,-0.67731,0.00077,5.18495]
[1780374090761,32.38,70782.85,91.5,-0.67731,0.00077,5.18495]
[1780374091414,32.38,70777.32,91.5,-0.68194,0.00076,5.1416]
[1780374093989,32.38,70777.04,91.5,-0.68214,0.00076,5.14017]
[1780374093993,32.38,70777.04,91.5,-0.68214,0.00076,5.14017]
[1780374094049,32.38,70777.04,91.5,-0.68214,0.00076,5.14017]
[1780374094435,32.38,70779.3,91.5,-0.68041,0.00077,5.15208]
[1780374095442,32.38,70781.39,91.5,-0.67881,0.00077,5.16305]
[1780374099027,32.38,70781.35,91.5,-0.67882,0.00077,5.16293]
[1780374099469,32.38,70780.14,91.5,-0.67975,0.00077,5.15664]
[1780374104497,32.38,70779.71,91.5,-0.68006,0.00077,5.1545]
[1780374104503,32.38,70779.71,91.5,-0.68006,0.00077,5.1545]
[1780374104555,32.38,70779.71,91.5,-0.68006,0.00077,5.1545]
[1780374104657,32.39,70779.6,91.5,-0.68014,0.00077,5.15395]
[1780374104997,32.39,70779.6,91.5,-0.68014,0.00077,5.15395]
[1780374105039,32.39,70779.6,91.5,-0.68014,0.00077,5.15395]
[1780374105544,32.39,70772.86,91.5,-0.68528,0.00076,5.11825]
[1780374105855,32.39,70772.86,91.5,-0.68528,0.00076,5.11825]
[1780374106521,32.39,70771.7,91.5,-0.68617,0.00076,5.11198]
[1780374111563,32.38,70771.93,91.5,-0.68601,0.00076,5.11308]
[1780374113582,32.38,70772.53,91.5,-0.68557,0.00076,5.11624]
[1780374114326,32.38,70772.59,91.5,-0.68552,0.00076,5.11652]
[1780374118250,32.37,70772.42,91.5,-0.68568,0.00076,5.11546]
[1780374118592,32.37,70772.42,91.5,-0.68568,0.00076,5.11546]
[1780374118605,32.37,70768.65,91.5,-0.68854,0.00076,5.09503]
[1780374119066,32.37,70768.65,91.5,-0.68854,0.00076,5.09503]
[1780374119679,32.37,70768.65,91.5,-0.68854,0.00076,5.09503]
[1780374119683,32.37,70768.65,91.5,-0.68854,0.00076,5.09503]
[1780374119692,32.37,70763.84,91.5,-0.69218,0.00075,5.06864]
[1780374120543,32.37,70763.84,91.5,-0.69218,0.00075,5.06864]
[1780374120556,32.37,70763.84,91.5,-0.69218,0.00075,5.06864]
[1780374120624,32.37,70758.92,91.5,-0.69588,0.00075,5.04124]
[1780374121631,32.37,70754.45,91.5,-0.69922,0.00075,5.01603]
[1780374122638,32.37,70753.81,91.5,-0.69971,0.00075,5.01232]
[1780374124652,32.37,70756.37,91.5,-0.69781,0.00075,5.02672]
[1780374127673,32.37,70757.12,91.5,-0.69726,0.00075,5.03091]
[1780374128318,32.37,70757.12,91.5,-0.69726,0.00075,5.03091]
[1780374128713,32.37,70757.12,91.5,-0.69726,0.00075,5.03091]
[1780374128681,32.37,70759.04,91.5,-0.69582,0.00075,5.04169]
[1780374129637,32.37,70759.04,91.5,-0.69582,0.00075,5.04169]
[1780374130607,32.37,70759.09,91.5,-0.69579,0.00075,5.04195]
[1780374130695,32.37,70759.21,91.5,-0.6957,0.00075,5.04259]
[1780374131702,32.37,70755.67,91.5,-0.69835,0.00075,5.0226]
[1780374136737,32.36,70756.25,91.5,-0.69793,0.00075,5.02582]
[1780374139758,32.36,70757.27,91.5,-0.69717,0.00075,5.03153]
[1780374140277,32.36,70757.27,91.5,-0.69717,0.00075,5.03153]
[1780374140557,32.36,70757.27,91.5,-0.69717,0.00075,5.03153]
[1780374140747,32.36,70757.27,91.5,-0.69717,0.00075,5.03153]
[1780374140765,32.36,70747.69,91.5,-0.70431,0.00074,4.9767]
[1780374141295,32.36,70747.69,91.5,-0.70431,0.00074,4.9767]
[1780374141772,32.36,70736.23,91.5,-0.71276,0.00073,4.90908]
[1780374142779,32.36,70736.33,91.5,-0.71268,0.00073,4.9097]
[1780374145800,32.36,70732.49,91.5,-0.71547,0.00073,4.88669]
[1780374146811,32.36,70729.61,91.5,-0.71757,0.00073,4.86921]
[1780374152454,32.36,70729.76,91.5,-0.71747,0.00073,4.87008]
[1780374152586,32.36,70730.92,91.5,-0.71709,0.00073,4.86207]
[1780374153545,32.36,70727.69,91.5,-0.71945,0.00072,4.8423]
[1780374154549,32.36,70722.13,91.5,-0.72347,0.00072,4.80798]
[1780374154870,32.36,70720.46,91.5,-0.72467,0.00072,4.7976]
[1780374160802,32.35,70719.91,91.5,-0.72509,0.00072,4.79397]
[1780374160913,32.35,70720.04,91.5,-0.725,0.00072,4.79476]
[1780374161920,32.35,70717.53,91.5,-0.7268,0.00072,4.77906]
[1780374163210,32.35,70717.53,91.5,-0.7268,0.00072,4.77906]
[1780374163311,32.35,70717.56,91.5,-0.72678,0.00072,4.77918]
[1780374164268,32.35,70718.02,91.5,-0.72645,0.00072,4.78206]
[1780374164904,32.35,70718.02,91.5,-0.72645,0.00072,4.78206]
[1780374165573,32.35,70718.02,91.5,-0.72645,0.00072,4.78206]
[1780374165637,32.35,70720.04,91.5,-0.72501,0.00072,4.79468]
[1780374170983,32.35,70721.29,91.5,-0.72412,0.00072,4.80238]
[1780374173597,32.35,70700.68,91.5,-0.73875,0.0007,4.67126]
[1780374174370,32.35,70700.09,91.5,-0.73915,0.0007,4.66754]
[1780374175430,32.35,70701.62,91.5,-0.73806,0.0007,4.67759]
[1780374177025,32.35,70702.38,91.5,-0.73752,0.0007,4.68261]
[1780374178032,32.35,70703.33,91.5,-0.73684,0.0007,4.68886]
[1780374179039,32.36,70706.3,91.5,-0.73474,0.0007,4.70807]
[1780374180046,32.36,70705.83,91.5,-0.73506,0.0007,4.70514]
[1780374181334,32.36,70704.85,91.5,-0.73574,0.0007,4.69898]
[1780374182059,32.36,70699.2,91.5,-0.7397,0.0007,4.6624]
[1780374183067,32.36,70698.09,91.5,-0.74045,0.0007,4.65537]
[1780374184074,32.36,70699.52,91.5,-0.73944,0.0007,4.6648]
[1780374185081,32.36,70700.96,91.5,-0.73843,0.0007,4.67416]
[1780374186088,32.37,70705.98,91.5,-0.73489,0.0007,4.70676]
[1780374187095,32.37,70708.33,91.5,-0.73322,0.00071,4.72187]
[1780374188101,32.37,70709.19,91.5,-0.73261,0.00071,4.7274]
[1780374189108,32.37,70710.37,91.5,-0.73177,0.00071,4.73496]
[1780374190576,32.37,70712.55,91.5,-0.73022,0.00071,4.74883]
[1780374191123,32.37,70713.85,91.5,-0.72929,0.00071,4.75706]
[1780374192130,32.37,70713.38,91.5,-0.72962,0.00071,4.75411]
[1780374197165,32.37,70713.82,91.5,-0.7293,0.00071,4.75695]
[1780374199178,32.37,70714.44,91.5,-0.72885,0.00071,4.76093]
[1780374204214,32.38,70715.2,91.5,-0.7283,0.00071,4.76587]
[1780374207235,32.38,70717.65,91.5,-0.72654,0.00072,4.78131]
[1780374208242,32.38,70718.28,91.5,-0.72609,0.00072,4.78525]
[1780374209249,32.38,70717.81,91.5,-0.72642,0.00072,4.78232]
[1780374211263,32.38,70717.96,91.5,-0.72678,0.00072,4.76819]
[1780374214284,32.38,70723.04,91.5,-0.72311,0.00072,4.80003]
[1780374215291,32.38,70727.47,91.5,-0.7199,0.00073,4.82734]
[1780374216298,32.38,70726.89,91.5,-0.72032,0.00072,4.82379]
[1780374217305,32.38,70726.34,91.5,-0.72071,0.00072,4.82043]
[1780374219466,32.38,70746.56,91.5,-0.70589,0.00074,4.94154]
[1780374221357,32.38,70746.56,91.5,-0.70589,0.00074,4.94154]
[1780374221579,32.38,70746.56,91.5,-0.70589,0.00074,4.94154]
[1780374221620,32.38,70746.56,91.5,-0.70589,0.00074,4.94154]
[1780374221658,32.38,70746.56,91.5,-0.70591,0.00074,4.94136]
[1780374222448,32.38,70750.68,91.5,-0.70285,0.00075,4.96522]
[1780374223348,32.38,70753.94,91.5,-0.70042,0.00075,4.98388]
[1780374224355,32.38,70753.27,91.5,-0.70093,0.00075,4.97999]
[1780374229419,32.37,70753.77,91.5,-0.70059,0.00075,4.98261]
[1780374232411,32.37,70754.71,91.5,-0.6999,0.00075,4.98785]
[1780374232881,32.37,70754.71,91.5,-0.6999,0.00075,4.98785]
[1780374233669,32.37,70761.42,91.5,-0.69486,0.00075,5.02572]
[1780374234425,32.37,70766.54,91.5,-0.69098,0.00076,5.05412]
[1780374235462,32.37,70766.54,91.5,-0.69098,0.00076,5.05412]
[1780374241866,32.37,70766.42,91.5,-0.69108,0.00076,5.05345]
[1780374241474,32.37,70763.4,91.5,-0.69336,0.00076,5.03675]
[1780374242602,32.37,70767.25,91.5,-0.69044,0.00076,5.05802]
[1780374243488,32.37,70769.79,91.5,-0.68851,0.00076,5.07189]
[1780374246509,32.37,70772.59,91.5,-0.68638,0.00076,5.08708]
[1780374253558,32.37,70772.9,91.5,-0.68611,0.00076,5.08894]
[1780374254552,32.37,70772.9,91.5,-0.68611,0.00076,5.08894]
[1780374254679,32.37,70772.9,91.5,-0.68611,0.00076,5.08894]
[1780374254784,32.38,70772.9,91.5,-0.68611,0.00076,5.08897]
[1780374255336,32.38,70772.9,91.5,-0.68611,0.00076,5.08897]
[1780374255389,32.38,70772.9,91.5,-0.68611,0.00076,5.08897]
[1780374255575,32.38,70777.06,91.5,-0.68292,0.00077,5.11123]
[1780374256336,32.38,70777.06,91.5,-0.68292,0.00077,5.11123]
[1780374256582,32.38,70777.71,91.5,-0.68241,0.00077,5.11473]
[1780374257783,32.38,70775.77,91.5,-0.68389,0.00077,5.10448]
[1780374258453,32.38,70775.77,91.5,-0.68389,0.00077,5.10448]
[1780374258596,32.38,70774.88,91.5,-0.68457,0.00077,5.09979]
[1780374260160,32.38,70774.37,91.5,-0.68495,0.00076,5.09712]
[1780374260610,32.38,70774.41,91.5,-0.68491,0.00076,5.09735]
[1780374261617,32.38,70773.57,91.5,-0.68555,0.00076,5.09287]
[1780374262369,32.38,70773.57,91.5,-0.68555,0.00076,5.09287]
[1780374262894,32.38,70773.57,91.5,-0.68555,0.00076,5.09287]
[1780374262624,32.38,70773.39,91.5,-0.68569,0.00076,5.09193]
[1780374263631,32.39,70773.27,91.5,-0.68578,0.00076,5.09131]
[1780374264444,32.39,70773.27,91.5,-0.68578,0.00076,5.09131]
[1780374264638,32.39,70773.95,91.5,-0.68525,0.00076,5.09498]
[1780374265645,32.39,70777.09,91.5,-0.68285,0.00077,5.11175]
[1780374265929,32.39,70777.09,91.5,-0.68285,0.00077,5.11175]
[1780374266652,32.39,70777.16,91.5,-0.68279,0.00077,5.11213]
[1780374266946,32.39,70777.16,91.5,-0.68279,0.00077,5.11213]
[1780374267658,32.39,70774.74,91.5,-0.68464,0.00076,5.09924]
[1780374268881,32.39,70774.74,91.5,-0.68464,0.00076,5.09924]
[1780374268915,32.39,70773.15,91.5,-0.68586,0.00076,5.09074]
[1780374269673,32.39,70773.06,91.5,-0.68592,0.00076,5.09028]
[1780374271687,32.39,70773.28,91.5,-0.68615,0.00077,5.07691]
[1780374276724,32.39,70773.19,91.5,-0.6862,0.00076,5.07657]
[1780374277732,32.39,70774.26,91.5,-0.68537,0.00077,5.08235]
[1780374279860,32.39,70773.72,91.5,-0.68578,0.00077,5.07948]
[1780374285787,32.4,70774.17,91.5,-0.68541,0.00077,5.08207]
[1780374291666,32.4,70774.56,91.5,-0.6851,0.00077,5.08426]
[1780374291829,32.4,70774.23,91.5,-0.68535,0.00077,5.08254]
[1780374292836,32.4,70770.14,91.5,-0.68847,0.00076,5.06049]
[1780374292999,32.4,70770.14,91.5,-0.68847,0.00076,5.06049]
[1780374293843,32.41,70769.67,91.5,-0.68882,0.00076,5.05798]
[1780374298879,32.41,70769.99,91.5,-0.68854,0.00076,5.05996]
[1780374300182,32.41,70769.99,91.5,-0.68854,0.00076,5.05996]
[1780374300893,32.41,70767.99,91.5,-0.69005,0.00076,5.04915]
[1780374301676,32.41,70767.99,91.5,-0.69005,0.00076,5.04915]
[1780374301900,32.42,70765.2,91.5,-0.69216,0.00076,5.03388]
[1780374302782,32.42,70765.2,91.5,-0.69216,0.00076,5.03388]
[1780374304258,32.42,70765.37,91.5,-0.69201,0.00076,5.03496]
[1780374309955,32.43,70765.43,91.5,-0.69191,0.00076,5.03571]
[1780374313014,32.43,70765.56,91.5,-0.69179,0.00076,5.03656]
[1780374314195,32.44,70762.05,91.5,-0.69443,0.00076,5.01726]
[1780374320575,32.45,70762.04,91.5,-0.69438,0.00076,5.01761]
[1780374320681,32.45,70762.04,91.5,-0.69438,0.00076,5.01761]
[1780374320855,32.45,70762.38,91.5,-0.6941,0.00076,5.01966]
[1780374321036,32.45,70761.54,91.5,-0.69474,0.00075,5.01498]
[1780374322042,32.45,70757.53,91.5,-0.69776,0.00075,4.99248]
[1780374323773,32.45,70757.53,91.5,-0.69776,0.00075,4.99248]
[1780374325064,32.45,70758.36,91.5,-0.69715,0.00075,4.99703]
[1780374330099,32.44,70758.27,91.5,-0.69726,0.00075,4.99623]
[1780374332595,32.44,70757.53,91.5,-0.69825,0.00075,4.97721]
[1780374332696,32.44,70757.32,91.5,-0.69842,0.00075,4.97591]
[1780374333120,32.44,70758.38,91.5,-0.69763,0.00075,4.9819]
[1780374338835,32.43,70758.78,91.5,-0.69735,0.00075,4.98395]
[1780374345204,32.42,70759.13,91.5,-0.69715,0.00075,4.98546]
[1780374350239,32.41,70759.25,91.5,-0.69711,0.00075,4.98577]
[1780374355354,32.4,70759.21,91.5,-0.69717,0.00075,4.9853]
[1780374355649,32.4,70761.06,91.5,-0.69578,0.00076,4.99563]
[1780374356281,32.4,70763.53,91.5,-0.69391,0.00076,5.00946]
[1780374357437,32.4,70763.53,91.5,-0.69391,0.00076,5.00946]
[1780374357448,32.4,70765.79,91.5,-0.69219,0.00076,5.022]
[1780374359303,32.41,70766.28,91.5,-0.69181,0.00076,5.02472]
[1780374359310,32.41,70766.28,91.5,-0.69181,0.00076,5.02472]
[1780374359339,32.41,70766.86,91.5,-0.69137,0.00076,5.02793]
[1780374360309,32.41,70771.36,91.5,-0.68794,0.00076,5.05251]
[1780374361469,32.41,70771.36,91.5,-0.68794,0.00076,5.05251]
[1780374361558,32.41,70771.36,91.5,-0.68794,0.00076,5.05251]
[1780374361565,32.41,70771.36,91.5,-0.68794,0.00076,5.05251]
[1780374361688,32.41,70771.36,91.5,-0.68794,0.00076,5.05251]
[1780374361764,32.41,70772.87,91.5,-0.68678,0.00077,5.06067]
[1780374362755,32.41,70772.87,91.5,-0.68678,0.00077,5.06067]
[1780374362881,32.41,70772.87,91.5,-0.68678,0.00077,5.06067]
[1780374362980,32.4,70774.89,91.5,-0.68524,0.00077,5.07151]
[1780374363472,32.4,70774.89,91.5,-0.68524,0.00077,5.07151]
[1780374363515,32.41,70779.69,91.5,-0.68154,0.00077,5.09705]
[1780374364337,32.41,70783.75,91.5,-0.6784,0.00077,5.11834]
[1780374365081,32.41,70783.75,91.5,-0.6784,0.00077,5.11834]
[1780374365596,32.41,70783.75,91.5,-0.6784,0.00077,5.11834]
[1780374365704,32.41,70783.75,91.5,-0.6784,0.00077,5.11834]
[1780374365805,32.41,70783.24,91.5,-0.67879,0.00077,5.11572]
[1780374366351,32.41,70784.17,91.5,-0.67806,0.00077,5.12059]
[1780374367358,32.41,70787.97,91.5,-0.67511,0.00078,5.14019]
[1780374368364,32.41,70788.84,91.5,-0.67443,0.00078,5.14464]
[1780374369372,32.41,70790.74,91.5,-0.67295,0.00078,5.1543]
[1780374372188,32.41,70790.78,91.5,-0.67292,0.00078,5.15451]
[1780374372393,32.41,70790.71,91.5,-0.67297,0.00078,5.15415]
[1780374373400,32.41,70790.0,91.5,-0.67352,0.00078,5.15056]
[1780374374407,32.41,70788.96,91.5,-0.67433,0.00078,5.14527]
[1780374376424,32.41,70789.96,91.5,-0.67355,0.00078,5.15038]
[1780374383585,32.41,70790.13,91.5,-0.67342,0.00078,5.15126]
[1780374383881,32.41,70790.13,91.5,-0.67341,0.00078,5.15127]
[1780374384373,32.41,70790.13,91.5,-0.67341,0.00078,5.15127]
[1780374384458,32.41,70790.13,91.5,-0.67341,0.00078,5.15127]
[1780374384892,32.41,70792.38,91.5,-0.67166,0.00078,5.16264]
[1780374385703,32.41,70792.38,91.5,-0.67166,0.00078,5.16264]
[1780374385804,32.41,70795.42,91.5,-0.66928,0.00078,5.17788]
[1780374386494,32.42,70797.47,91.5,-0.66766,0.00078,5.18809]
[1780374387722,32.42,70797.47,91.5,-0.66766,0.00078,5.18809]
[1780374387801,32.42,70799.05,91.5,-0.66641,0.00079,5.19591]
[1780374388397,32.42,70799.05,91.5,-0.66641,0.00079,5.19591]
[1780374388508,32.42,70799.74,91.5,-0.66586,0.00079,5.19934]
[1780374390145,32.42,70800.4,91.5,-0.66533,0.00079,5.20261]
[1780374390522,32.42,70800.93,91.5,-0.66491,0.00079,5.20523]
[1780374391528,32.42,70801.68,91.5,-0.66468,0.00079,5.1945]
[1780374393801,32.43,70801.76,91.5,-0.66461,0.00079,5.19493]
[1780374393850,32.43,70801.76,91.5,-0.66461,0.00079,5.19493]
[1780374393866,32.43,70801.76,91.5,-0.66461,0.00079,5.19493]
[1780374393994,32.43,70801.76,91.5,-0.6646,0.00079,5.19498]
[1780374394102,32.43,70801.76,91.5,-0.6646,0.00079,5.19498]
[1780374394838,32.43,70801.76,91.5,-0.6646,0.00079,5.19498]
[1780374394882,32.43,70810.2,91.5,-0.65791,0.00079,5.23528]
[1780374396013,32.43,70810.2,91.5,-0.65791,0.00079,5.23528]
[1780374395557,32.43,70814.47,91.5,-0.65449,0.0008,5.25519]
[1780374400592,32.45,70814.91,91.5,-0.65405,0.0008,5.25769]
[1780374403613,32.46,70815.66,91.5,-0.65342,0.0008,5.26133]
[1780374406634,32.47,70818.77,91.5,-0.6509,0.0008,5.27559]
[1780374407128,32.47,70818.77,91.5,-0.6509,0.0008,5.27559]
[1780374407177,32.47,70818.77,91.5,-0.6509,0.0008,5.27559]
[1780374407783,32.47,70818.77,91.5,-0.6509,0.0008,5.27559]
[1780374407884,32.47,70820.58,91.5,-0.64945,0.0008,5.28373]
[1780374408649,32.47,70822.72,91.5,-0.64772,0.0008,5.29326]
[1780374410701,32.47,70822.33,91.5,-0.64803,0.0008,5.29158]
[1780374410802,32.47,70823.55,91.5,-0.64705,0.0008,5.29699]
[1780374411670,32.48,70824.33,91.5,-0.64641,0.0008,5.30044]
[1780374413684,32.48,70825.2,91.5,-0.6457,0.0008,5.30429]
[1780374415698,32.48,70826.1,91.5,-0.64497,0.0008,5.30826]
[1780374416705,32.48,70827.55,91.5,-0.64379,0.0008,5.3146]
[1780374417898,32.48,70827.55,91.5,-0.64379,0.0008,5.3146]
[1780374417999,32.49,70828.54,91.5,-0.64298,0.00081,5.31893]
[1780374419726,32.49,70830.96,91.5,-0.641,0.00081,5.32937]
[1780374421942,32.49,70830.96,91.5,-0.641,0.00081,5.32937]
[1780374421984,32.49,70830.96,91.5,-0.641,0.00081,5.32937]
[1780374421989,32.49,70830.96,91.5,-0.641,0.00081,5.32937]
[1780374422022,32.5,70831.67,91.5,-0.6404,0.00081,5.33248]
[1780374422672,32.5,70831.67,91.5,-0.6404,0.00081,5.33248]
[1780374422843,32.5,70838.51,91.5,-0.63486,0.00081,5.36084]
[1780374423754,32.51,70844.08,91.5,-0.63032,0.00081,5.38319]
[1780374424251,32.51,70844.08,91.5,-0.63032,0.00081,5.38319]
[1780374424869,32.51,70844.08,91.5,-0.63032,0.00081,5.38319]
[1780374424957,32.51,70844.08,91.5,-0.63032,0.00081,5.38319]
[1780374424962,32.51,70844.08,91.5,-0.63032,0.00081,5.38319]
[1780374424985,32.51,70846.58,91.5,-0.62827,0.00082,5.39301]
[1780374425185,32.51,70846.58,91.5,-0.62827,0.00082,5.39301]
[1780374425338,32.51,70846.58,91.5,-0.62827,0.00082,5.39301]
[1780374425801,32.51,70846.58,91.5,-0.62827,0.00082,5.39301]
[1780374426002,32.51,70846.58,91.5,-0.62827,0.00082,5.39301]
[1780374426078,32.51,70836.46,91.5,-0.6365,0.00081,5.35259]
[1780374427408,32.51,70836.37,91.5,-0.63655,0.00081,5.35229]
[1780374427413,32.51,70836.37,91.5,-0.63655,0.00081,5.35229]
[1780374427782,32.52,70836.41,91.5,-0.63651,0.00081,5.35252]
[1780374429138,32.52,70836.0,91.5,-0.63683,0.00081,5.35091]
[1780374429410,32.52,70836.0,91.5,-0.63683,0.00081,5.35091]
[1780374429552,32.52,70836.0,91.5,-0.63683,0.00081,5.35091]
[1780374429796,32.52,70833.71,91.5,-0.63866,0.00081,5.3415]
[1780374431809,32.53,70850.99,91.5,-0.62459,0.00082,5.41028]
[1780374432975,32.53,70851.23,91.5,-0.62439,0.00082,5.41121]
[1780374434550,32.53,70851.19,91.5,-0.62442,0.00082,5.41108]
[1780374434557,32.53,70851.19,91.5,-0.62442,0.00082,5.41108]
[1780374436045,32.53,70850.48,91.5,-0.62499,0.00082,5.40842]
[1780374436099,32.53,70850.52,91.5,-0.62495,0.00082,5.4086]
[1780374436963,32.54,70848.54,91.5,-0.62657,0.00082,5.40107]
[1780374437488,32.54,70848.54,91.5,-0.62657,0.00082,5.40107]
[1780374437852,32.54,70846.59,91.5,-0.62815,0.00081,5.39358]
[1780374438859,32.54,70848.6,91.5,-0.6265,0.00082,5.40136]
[1780374439788,32.54,70848.6,91.5,-0.6265,0.00082,5.40136]
[1780374442833,32.54,70848.73,91.5,-0.62639,0.00082,5.4019]
[1780374444087,32.54,70848.58,91.5,-0.62651,0.00082,5.40133]
[1780374446916,32.54,70846.68,91.5,-0.62806,0.00081,5.39404]
[1780374449937,32.55,70848.11,91.5,-0.62688,0.00082,5.39959]
[1780374450944,32.55,70849.18,91.5,-0.62601,0.00082,5.4037]
[1780374454972,32.55,70847.81,91.5,-0.62741,0.00082,5.38443]
[1780374455979,32.55,70846.88,91.5,-0.62817,0.00082,5.38085]
[1780374457812,32.55,70847.24,91.5,-0.62787,0.00082,5.38226]
[1780374457993,32.55,70848.43,91.5,-0.6269,0.00082,5.38686]
[1780374461016,32.55,70850.27,91.5,-0.62538,0.00082,5.39391]
[1780374464037,32.55,70851.43,91.5,-0.62443,0.00082,5.39832]
[1780374466541,32.55,70852.06,91.5,-0.62391,0.00082,5.4007]
[1780374466709,32.55,70852.06,91.5,-0.62391,0.00082,5.4007]
[1780374466812,32.55,70852.06,91.5,-0.62391,0.00082,5.4007]
[1780374466855,32.55,70852.06,91.5,-0.62391,0.00082,5.4007]
[1780374467059,32.55,70855.35,91.5,-0.62121,0.00082,5.41295]
[1780374468066,32.55,70857.84,91.5,-0.61916,0.00082,5.42206]
[1780374468511,32.55,70857.84,91.5,-0.61916,0.00082,5.42206]
[1780374468574,32.55,70857.84,91.5,-0.61916,0.00082,5.42206]
[1780374468594,32.55,70857.84,91.5,-0.61916,0.00082,5.42206]
[1780374469073,32.55,70858.74,91.5,-0.61842,0.00082,5.42533]
[1780374470080,32.56,70860.61,91.5,-0.61688,0.00082,5.43204]
[1780374471087,32.56,70859.68,91.5,-0.61764,0.00082,5.42872]
[1780374471950,32.56,70859.68,91.5,-0.61764,0.00082,5.42872]
[1780374472579,32.56,70859.8,91.5,-0.61754,0.00082,5.42916]
[1780374473059,32.56,70859.8,91.5,-0.61754,0.00082,5.42916]
[1780374473101,32.56,70857.93,91.5,-0.61908,0.00082,5.42243]
[1780374474108,32.56,70856.38,91.5,-0.62035,0.00082,5.4168]
[1780374475115,32.56,70855.36,91.5,-0.62119,0.00082,5.41307]
[1780374475255,32.56,70855.36,91.5,-0.62119,0.00082,5.41307]
[1780374475261,32.56,70855.36,91.5,-0.62119,0.00082,5.41307]
[1780374476174,32.56,70855.49,91.5,-0.62108,0.00082,5.41357]
[1780374476704,32.56,70855.49,91.5,-0.62108,0.00082,5.41357]
[1780374477129,32.56,70856.42,91.5,-0.62031,0.00082,5.41699]
[1780374477174,32.56,70856.42,91.5,-0.62031,0.00082,5.41699]
[1780374477926,32.56,70856.42,91.5,-0.62031,0.00082,5.41699]
[1780374478136,32.56,70857.66,91.5,-0.61929,0.00082,5.42153]
[1780374480150,32.56,70860.09,91.5,-0.61728,0.00082,5.4303]
[1780374482998,32.56,70859.29,91.5,-0.61794,0.00082,5.42744]
[1780374484349,32.56,70859.27,91.5,-0.61795,0.00082,5.42739]
[1780374484358,32.56,70859.27,91.5,-0.61795,0.00082,5.42739]
[1780374484517,32.56,70859.27,91.5,-0.61795,0.00082,5.42739]
[1780374484522,32.57,70860.71,91.5,-0.61676,0.00082,5.43255]
[1780374485555,32.57,70865.59,91.5,-0.61273,0.00083,5.44965]
[1780374486192,32.57,70868.35,91.5,-0.61045,0.00083,5.45906]
[1780374487281,32.57,70868.35,91.5,-0.61045,0.00083,5.45906]
[1780374487360,32.57,70868.35,91.5,-0.61045,0.00083,5.45906]
[1780374487368,32.57,70869.2,91.5,-0.60975,0.00083,5.46194]
[1780374493338,32.57,70868.82,91.5,-0.61006,0.00083,5.46068]
[1780374493943,32.57,70871.21,91.5,-0.60807,0.00083,5.46867]
[1780374495066,32.57,70872.15,91.5,-0.60729,0.00083,5.47177]
[1780374500115,32.57,70872.85,91.5,-0.60671,0.00083,5.47407]
[1780374500122,32.57,70872.85,91.5,-0.60671,0.00083,5.47407]
[1780374499648,32.57,70874.18,91.5,-0.60561,0.00083,5.47841]
[1780374500405,32.57,70878.31,91.5,-0.60218,0.00083,5.49161]
[1780374501184,32.57,70878.31,91.5,-0.60218,0.00083,5.49161]
[1780374501297,32.57,70872.68,91.5,-0.60685,0.00083,5.47355]
[1780374502341,32.57,70872.68,91.5,-0.60685,0.00083,5.47355]
[1780374504318,32.58,70869.79,91.5,-0.60923,0.00083,5.46403]
[1780374506015,32.58,70869.79,91.5,-0.60923,0.00083,5.46403]
[1780374506255,32.58,70869.95,91.5,-0.60908,0.00083,5.46461]
[1780374506404,32.58,70869.95,91.5,-0.60908,0.00083,5.46461]
[1780374506424,32.58,70869.95,91.5,-0.60908,0.00083,5.46461]
[1780374506468,32.58,70868.51,91.5,-0.61027,0.00083,5.45981]
[1780374508058,32.58,70864.52,91.5,-0.61356,0.00083,5.44618]
[1780374508697,32.58,70863.56,91.5,-0.61434,0.00082,5.44287]
[1780374510321,32.58,70863.11,91.5,-0.61471,0.00082,5.4413]
[1780374510512,32.58,70863.11,91.5,-0.61471,0.00082,5.4413]
[1780374510532,32.58,70863.11,91.5,-0.61471,0.00082,5.4413]
[1780374510743,32.58,70863.11,91.5,-0.61471,0.00082,5.4413]
[1780374510927,32.58,70863.11,91.5,-0.61471,0.00082,5.4413]
[1780374510955,32.58,70863.11,91.5,-0.61471,0.00082,5.4413]
[1780374511028,32.59,70862.59,91.5,-0.6154,0.00083,5.42557]
[1780374511983,32.59,70862.59,91.5,-0.6154,0.00083,5.42557]
[1780374512057,32.59,70862.59,91.5,-0.6154,0.00083,5.42557]
[1780374512139,32.59,70866.56,91.5,-0.61211,0.00083,5.43939]
[1780374513149,32.59,70866.56,91.5,-0.61211,0.00083,5.43939]
[1780374513160,32.59,70866.56,91.5,-0.61211,0.00083,5.43939]
[1780374512810,32.59,70872.05,91.5,-0.60755,0.00083,5.45787]
[1780374513381,32.59,70875.44,91.5,-0.60473,0.00083,5.4689]
[1780374514411,32.6,70878.0,91.5,-0.60259,0.00083,5.4771]
[1780374516402,32.6,70881.52,91.5,-0.59964,0.00083,5.48809]
[1780374517673,32.6,70881.52,91.5,-0.59964,0.00083,5.48809]
[1780374517701,32.6,70882.27,91.5,-0.59901,0.00083,5.4904]
[1780374518830,32.6,70882.27,91.5,-0.59901,0.00083,5.4904]
[1780374518893,32.6,70882.8,91.5,-0.59856,0.00084,5.49203]
[1780374521437,32.61,70880.55,91.5,-0.60043,0.00083,5.48516]
[1780374522453,32.61,70880.55,91.5,-0.60043,0.00083,5.48516]
[1780374523451,32.61,70885.71,91.5,-0.59611,0.00084,5.50084]
[1780374526472,32.62,70888.37,91.5,-0.59387,0.00084,5.5087]
[1780374527934,32.62,70889.41,91.5,-0.59299,0.00084,5.51172]
[1780374528413,32.62,70889.41,91.5,-0.59299,0.00084,5.51172]
[1780374529152,32.62,70890.14,91.5,-0.59238,0.00084,5.51383]
[1780374529493,32.62,70892.3,91.5,-0.59056,0.00084,5.51995]
[1780374530500,32.62,70893.32,91.5,-0.58971,0.00084,5.52281]
[1780374531507,32.62,70894.64,91.5,-0.5886,0.00084,5.52647]
[1780374532514,32.62,70895.76,91.5,-0.58765,0.00084,5.52954]
[1780374534622,32.63,70896.3,91.5,-0.58719,0.00084,5.53102]
[1780374534721,32.63,70896.4,91.5,-0.58711,0.00084,5.53131]
[1780374535535,32.63,70897.33,91.5,-0.58632,0.00084,5.53383]
[1780374537548,32.63,70898.36,91.5,-0.58545,0.00084,5.5366]
[1780374542584,32.64,70898.31,91.5,-0.58547,0.00084,5.53652]
[1780374543962,32.64,70898.31,91.5,-0.58547,0.00084,5.53652]
[1780374543972,32.64,70898.31,91.5,-0.58547,0.00084,5.53652]
[1780374544601,32.64,70908.2,91.5,-0.57713,0.00084,5.56161]
[1780374546190,32.64,70910.94,91.5,-0.57481,0.00085,5.56813]
[1780374546293,32.64,70910.94,91.5,-0.57481,0.00085,5.56813]
[1780374546614,32.64,70910.93,91.5,-0.57482,0.00085,5.56811]
[1780374549349,32.64,70911.85,91.5,-0.57404,0.00085,5.57026]
[1780374549371,32.64,70911.85,91.5,-0.57404,0.00085,5.57026]
[1780374549442,32.64,70911.85,91.5,-0.57404,0.00085,5.57026]
[1780374549519,32.64,70911.85,91.5,-0.57404,0.00085,5.57026]
[1780374549784,32.64,70911.94,91.5,-0.57396,0.00085,5.57048]
[1780374550357,32.64,70911.94,91.5,-0.57396,0.00085,5.57048]
[1780374550909,32.64,70908.61,91.5,-0.57678,0.00084,5.56262]
[1780374551292,32.64,70908.61,91.5,-0.57678,0.00084,5.56262]
[1780374551319,32.64,70908.61,91.5,-0.57678,0.00084,5.56262]
[1780374551419,32.64,70908.61,91.5,-0.57678,0.00084,5.56262]
[1780374551651,32.65,70910.76,91.5,-0.57496,0.00084,5.56773]
[1780374553107,32.65,70910.76,91.5,-0.57496,0.00084,5.56773]
[1780374553187,32.65,70910.76,91.5,-0.57496,0.00084,5.56773]
[1780374553207,32.65,70910.61,91.5,-0.57508,0.00084,5.56739]
[1780374553916,32.65,70907.19,91.5,-0.57796,0.00084,5.55922]
[1780374555086,32.65,70905.56,91.5,-0.57933,0.00084,5.55523]
[1780374560206,32.66,70905.32,91.5,-0.57951,0.00084,5.55471]
[1780374560211,32.66,70905.32,91.5,-0.57951,0.00084,5.55471]
[1780374560277,32.66,70905.34,91.5,-0.57949,0.00084,5.55478]
[1780374560781,32.66,70905.34,91.5,-0.57949,0.00084,5.55478]
[1780374560891,32.66,70905.34,91.5,-0.57949,0.00084,5.55478]
[1780374561024,32.66,70905.34,91.5,-0.57949,0.00084,5.55478]
[1780374561086,32.67,70911.1,91.5,-0.57462,0.00084,5.56867]
[1780374561227,32.67,70911.1,91.5,-0.57462,0.00084,5.56867]
[1780374561958,32.67,70915.16,91.5,-0.57118,0.00085,5.57796]
[1780374562261,32.67,70915.16,91.5,-0.57118,0.00085,5.57796]
[1780374562966,32.67,70915.37,91.5,-0.571,0.00085,5.57844]
[1780374563358,32.67,70915.37,91.5,-0.571,0.00085,5.57844]
[1780374563809,32.67,70915.37,91.5,-0.571,0.00085,5.57844]
[1780374563871,32.67,70915.37,91.5,-0.571,0.00085,5.57844]
[1780374563966,32.67,70915.37,91.5,-0.571,0.00085,5.57844]
[1780374564066,32.67,70909.13,91.5,-0.57627,0.00084,5.56406]
[1780374564877,32.67,70909.13,91.5,-0.57627,0.00084,5.56406]
[1780374564884,32.68,70907.65,91.5,-0.57751,0.00084,5.56052]
[1780374565792,32.68,70907.65,91.5,-0.57751,0.00084,5.56052]
[1780374567763,32.68,70909.46,91.5,-0.57597,0.00084,5.5649]
[1780374569001,32.68,70909.46,91.5,-0.57597,0.00084,5.5649]
[1780374569754,32.68,70909.98,91.5,-0.57553,0.00084,5.56613]
[1780374569779,32.68,70903.35,91.5,-0.58111,0.00084,5.54994]
[1780374570688,32.68,70903.35,91.5,-0.58111,0.00084,5.54994]
[1780374570838,32.68,70903.35,91.5,-0.58111,0.00084,5.54994]
[1780374570939,32.69,70899.2,91.5,-0.5846,0.00084,5.53926]
[1780374571447,32.69,70899.2,91.5,-0.5846,0.00084,5.53926]
[1780374571455,32.69,70899.2,91.5,-0.5846,0.00084,5.53926]
[1780374572012,32.69,70901.36,91.5,-0.58298,0.00084,5.53114]
[1780374572603,32.69,70901.36,91.5,-0.58298,0.00084,5.53114]
[1780374572800,32.69,70898.51,91.5,-0.58537,0.00084,5.5237]
[1780374575335,32.69,70897.85,91.5,-0.58592,0.00084,5.52197]
[1780374575821,32.69,70898.98,91.5,-0.58496,0.00084,5.52498]
[1780374577962,32.7,70899.46,91.5,-0.58455,0.00084,5.52627]
[1780374577991,32.7,70899.46,91.5,-0.58455,0.00084,5.52627]
[1780374578131,32.7,70899.46,91.5,-0.58455,0.00084,5.52627]
[1780374578189,32.7,70898.99,91.5,-0.58494,0.00084,5.52505]
[1780374579012,32.7,70898.99,91.5,-0.58494,0.00084,5.52505]
[1780374579103,32.7,70898.99,91.5,-0.58494,0.00084,5.52505]
[1780374579220,32.7,70880.2,91.5,-0.60068,0.00083,5.47122]
[1780374579363,32.7,70880.2,91.5,-0.60068,0.00083,5.47122]
[1780374579933,32.7,70880.2,91.5,-0.60068,0.00083,5.47122]
[1780374579996,32.7,70872.9,91.5,-0.60676,0.00083,5.44803]
[1780374580857,32.7,70874.78,91.5,-0.60519,0.00083,5.45415]
[1780374583234,32.7,70875.3,91.5,-0.60475,0.00083,5.45585]
[1780374585453,32.71,70874.59,91.5,-0.60531,0.00083,5.45365]
[1780374585481,32.71,70874.59,91.5,-0.60531,0.00083,5.45365]
[1780374585892,32.71,70870.36,91.5,-0.60882,0.00083,5.43985]
[1780374586899,32.71,70864.9,91.5,-0.61333,0.00083,5.4214]
[1780374587906,32.72,70866.05,91.5,-0.61237,0.00083,5.42538]
[1780374589464,32.72,70865.75,91.5,-0.61261,0.00083,5.42439]
[1780374590385,32.72,70865.86,91.5,-0.61251,0.00083,5.4248]
[1780374595371,32.73,70865.08,91.5,-0.61312,0.00083,5.42228]
[1780374595955,32.73,70865.08,91.5,-0.61312,0.00083,5.42228]
[1780374595962,32.73,70863.65,91.5,-0.61429,0.00082,5.41736]
[1780374597403,32.73,70864.25,91.5,-0.61379,0.00083,5.41946]
[1780374597976,32.74,70865.64,91.5,-0.61264,0.00083,5.42426]
[1780374598984,32.74,70867.44,91.5,-0.61115,0.00083,5.4304]
[1780374599469,32.74,70867.44,91.5,-0.61115,0.00083,5.4304]
[1780374600488,32.74,70867.49,91.5,-0.61111,0.00083,5.43058]
[1780374603601,32.74,70866.78,91.5,-0.61168,0.00083,5.42821]
[1780374603658,32.74,70866.78,91.5,-0.61168,0.00083,5.42821]
[1780374603903,32.74,70866.78,91.5,-0.61168,0.00083,5.42821]
[1780374604018,32.74,70865.36,91.5,-0.61285,0.00083,5.42337]
[1780374605025,32.74,70859.2,91.5,-0.61793,0.00082,5.40179]
[1780374605445,32.74,70859.2,91.5,-0.61793,0.00082,5.40179]
[1780374605521,32.74,70859.2,91.5,-0.61793,0.00082,5.40179]
[1780374605529,32.74,70859.2,91.5,-0.61793,0.00082,5.40179]
[1780374605547,32.74,70859.2,91.5,-0.61793,0.00082,5.40179]
[1780374605677,32.74,70859.2,91.5,-0.61793,0.00082,5.40179]
[1780374606032,32.74,70850.91,91.5,-0.62473,0.00082,5.37141]
[1780374607039,32.74,70844.19,91.5,-0.63022,0.00081,5.34563]
[1780374607614,32.74,70844.19,91.5,-0.63022,0.00081,5.34563]
[1780374607788,32.74,70844.19,91.5,-0.63022,0.00081,5.34563]
[1780374608183,32.74,70844.19,91.5,-0.63022,0.00081,5.34563]
[1780374608046,32.74,70840.08,91.5,-0.63356,0.00081,5.32937]
[1780374609054,32.74,70837.49,91.5,-0.63566,0.00081,5.31895]
[1780374609817,32.74,70837.49,91.5,-0.63566,0.00081,5.31895]
[1780374609835,32.74,70837.49,91.5,-0.63566,0.00081,5.31895]
[1780374610199,32.74,70836.51,91.5,-0.63645,0.00081,5.31498]
[1780374610852,32.74,70836.51,91.5,-0.63645,0.00081,5.31498]
[1780374611069,32.74,70836.52,91.5,-0.63644,0.00081,5.31504]
[1780374613083,32.74,70835.3,91.5,-0.63742,0.00081,5.31009]
[1780374613783,32.74,70835.3,91.5,-0.63742,0.00081,5.31009]
[1780374617894,32.74,70835.37,91.5,-0.63737,0.00081,5.31037]
[1780374621556,32.74,70835.23,91.5,-0.63749,0.00081,5.30976]
[1780374621669,32.74,70835.23,91.5,-0.63749,0.00081,5.30976]
[1780374621792,32.74,70835.23,91.5,-0.63749,0.00081,5.30976]
[1780374622146,32.74,70828.1,91.5,-0.64324,0.0008,5.27995]
[1780374622681,32.74,70828.1,91.5,-0.64324,0.0008,5.27995]
[1780374622715,32.74,70828.1,91.5,-0.64324,0.0008,5.27995]
[1780374622725,32.74,70828.1,91.5,-0.64324,0.0008,5.27995]
[1780374622738,32.74,70828.1,91.5,-0.64324,0.0008,5.27995]
[1780374623153,32.74,70820.49,91.5,-0.64934,0.0008,5.24694]
[1780374624160,32.74,70817.78,91.5,-0.65151,0.0008,5.2349]
[1780374629195,32.74,70817.53,91.5,-0.6517,0.0008,5.23381]
[1780374630202,32.74,70815.45,91.5,-0.65336,0.0008,5.22444]
[1780374630789,32.74,70815.45,91.5,-0.65336,0.0008,5.22444]
[1780374632235,32.74,70817.89,91.5,-0.65177,0.0008,5.22099]
[1780374632883,32.74,70817.89,91.5,-0.65177,0.0008,5.22099]
[1780374633263,32.74,70818.47,91.5,-0.65131,0.0008,5.22357]
[1780374633874,32.74,70818.47,91.5,-0.65131,0.0008,5.22357]
[1780374634143,32.74,70818.47,91.5,-0.65131,0.0008,5.22357]
[1780374634230,32.74,70817.43,91.5,-0.65214,0.0008,5.2189]
[1780374634750,32.74,70817.43,91.5,-0.65214,0.0008,5.2189]
[1780374635237,32.74,70816.3,91.5,-0.65305,0.0008,5.2138]
[1780374640272,32.74,70816.44,91.5,-0.65295,0.0008,5.21438]
[1780374641116,32.74,70816.44,91.5,-0.65295,0.0008,5.21438]
[1780374641289,32.74,70817.17,91.5,-0.65236,0.0008,5.21766]
[1780374642296,32.74,70824.55,91.5,-0.64645,0.0008,5.25026]
[1780374643083,32.74,70824.55,91.5,-0.64645,0.0008,5.25026]
[1780374645096,32.73,70823.85,91.5,-0.64702,0.0008,5.24716]
[1780374645258,32.73,70823.85,91.5,-0.64702,0.0008,5.24716]
[1780374645707,32.73,70824.23,91.5,-0.64672,0.0008,5.24878]
[1780374645714,32.73,70824.23,91.5,-0.64672,0.0008,5.24878]
[1780374645808,32.73,70825.53,91.5,-0.64568,0.0008,5.25441]
[1780374646777,32.73,70826.8,91.5,-0.64466,0.00081,5.25988]
[1780374647684,32.73,70825.25,91.5,-0.6459,0.0008,5.25319]
[1780374648338,32.73,70826.23,91.5,-0.64512,0.00081,5.25742]
[1780374649344,32.73,70825.33,91.5,-0.64584,0.0008,5.25353]
[1780374650925,32.73,70825.33,91.5,-0.64584,0.0008,5.25353]
[1780374650970,32.73,70825.33,91.5,-0.64584,0.0008,5.25353]
[1780374651359,32.73,70824.14,91.5,-0.6468,0.0008,5.24837]
[1780374656471,32.73,70824.18,91.5,-0.64677,0.0008,5.24855]
[1780374656661,32.73,70824.18,91.5,-0.64677,0.0008,5.24855]
[1780374656796,32.73,70824.18,91.5,-0.64677,0.0008,5.24855]
[1780374656839,32.73,70824.18,91.5,-0.64677,0.0008,5.24855]
[1780374657406,32.73,70829.72,91.5,-0.6423,0.00081,5.27232]
[1780374658413,32.73,70831.31,91.5,-0.64102,0.00081,5.27903]
[1780374662441,32.73,70832.7,91.5,-0.63991,0.00081,5.28477]
[1780374665151,32.73,70832.7,91.5,-0.63991,0.00081,5.28477]
[1780374665252,32.73,70831.14,91.5,-0.64117,0.00081,5.27825]
[1780374665620,32.73,70831.14,91.5,-0.64117,0.00081,5.27825]
[1780374665631,32.73,70831.18,91.5,-0.64113,0.00081,5.27842]
[1780374666339,32.73,70831.18,91.5,-0.64113,0.00081,5.27842]
[1780374666469,32.73,70831.89,91.5,-0.64056,0.00081,5.2814]
[1780374667476,32.73,70832.83,91.5,-0.6398,0.00081,5.28534]
[1780374670280,32.73,70832.19,91.5,-0.64031,0.00081,5.28267]
[1780374671030,32.73,70832.09,91.5,-0.64039,0.00081,5.28225]
[1780374671124,32.73,70832.09,91.5,-0.64039,0.00081,5.28225]
[1780374671128,32.73,70832.09,91.5,-0.64039,0.00081,5.28225]
[1780374671214,32.73,70831.47,91.5,-0.64089,0.00081,5.27966]
[1780374671965,32.73,70831.47,91.5,-0.64089,0.00081,5.27966]
[1780374672010,32.73,70826.39,91.5,-0.645,0.00081,5.25805]
[1780374672965,32.73,70826.39,91.5,-0.645,0.00081,5.25805]
[1780374673068,32.73,70821.47,91.5,-0.64895,0.0008,5.23662]
[1780374673674,32.73,70821.47,91.5,-0.64895,0.0008,5.23662]
[1780374673757,32.73,70821.14,91.5,-0.64922,0.0008,5.23517]
[1780374674355,32.73,70821.14,91.5,-0.64922,0.0008,5.23517]
[1780374674777,32.73,70821.14,91.5,-0.64922,0.0008,5.23517]
[1780374674867,32.73,70823.13,91.5,-0.64762,0.0008,5.24392]
[1780374676011,32.73,70823.13,91.5,-0.64762,0.0008,5.24392]
[1780374676076,32.73,70822.99,91.5,-0.64773,0.0008,5.24332]
[1780374676539,32.73,70824.97,91.5,-0.64614,0.0008,5.25194]
[1780374678201,32.73,70824.97,91.5,-0.64614,0.0008,5.25194]
[1780374678240,32.73,70824.97,91.5,-0.64614,0.0008,5.25194]
[1780374678298,32.73,70825.08,91.5,-0.64605,0.0008,5.25242]
[1780374678979,32.73,70828.23,91.5,-0.64351,0.00081,5.26595]
[1780374680009,32.73,70828.23,91.5,-0.64351,0.00081,5.26595]
[1780374680033,32.73,70828.23,91.5,-0.64351,0.00081,5.26595]
[1780374680133,32.73,70829.65,91.5,-0.64237,0.00081,5.27198]
[1780374680739,32.73,70829.65,91.5,-0.64237,0.00081,5.27198]
[1780374680824,32.73,70825.55,91.5,-0.64568,0.0008,5.25442]
[1780374681574,32.73,70822.37,91.5,-0.64823,0.0008,5.24057]
[1780374683073,32.73,70822.37,91.5,-0.64823,0.0008,5.24057]
[1780374683377,32.73,70822.37,91.5,-0.64823,0.0008,5.24057]
[1780374683588,32.73,70822.24,91.5,-0.64834,0.0008,5.24]
[1780374684844,32.73,70820.23,91.5,-0.64995,0.0008,5.23115]
[1780374685602,32.73,70818.06,91.5,-0.65168,0.0008,5.22149]
[1780374686868,32.73,70818.06,91.5,-0.65168,0.0008,5.22149]
[1780374686962,32.73,70818.83,91.5,-0.65106,0.0008,5.22495]
[1780374690637,32.73,70817.87,91.5,-0.65182,0.0008,5.22074]
[1780374691644,32.74,70818.81,91.5,-0.65141,0.0008,5.21053]
[1780374692651,32.74,70818.05,91.5,-0.65201,0.0008,5.20715]
[1780374695562,32.74,70818.26,91.5,-0.65184,0.0008,5.20814]
[1780374695652,32.74,70818.26,91.5,-0.65183,0.0008,5.20817]
[1780374697007,32.74,70818.26,91.5,-0.65183,0.0008,5.20817]
[1780374697106,32.74,70819.75,91.5,-0.65063,0.0008,5.21484]
[1780374697467,32.74,70819.75,91.5,-0.65063,0.0008,5.21484]
[1780374697686,32.74,70819.36,91.5,-0.65094,0.0008,5.21312]
[1780374698693,32.74,70818.47,91.5,-0.65165,0.0008,5.20917]
[1780374699686,32.74,70818.47,91.5,-0.65165,0.0008,5.20917]
[1780374699755,32.74,70818.47,91.5,-0.65165,0.0008,5.20917]
[1780374699804,32.74,70818.47,91.5,-0.65165,0.0008,5.20917]
[1780374699824,32.74,70817.44,91.5,-0.65248,0.0008,5.20454]
[1780374700526,32.74,70817.44,91.5,-0.65248,0.0008,5.20454]
[1780374700775,32.74,70817.44,91.5,-0.65248,0.0008,5.20454]
[1780374700846,32.74,70817.44,91.5,-0.65248,0.0008,5.20454]
[1780374701275,32.74,70817.44,91.5,-0.65248,0.0008,5.20454]
[1780374701328,32.74,70816.38,91.5,-0.65333,0.0008,5.19975]
[1780374701955,32.74,70821.83,91.5,-0.64895,0.0008,5.2241]
[1780374702972,32.74,70821.83,91.5,-0.64895,0.0008,5.2241]
[1780374703175,32.74,70821.83,91.5,-0.64895,0.0008,5.2241]
[1780374703181,32.74,70821.83,91.5,-0.64895,0.0008,5.2241]
[1780374703313,32.74,70828.29,91.5,-0.64375,0.00081,5.25214]
[1780374703927,32.74,70828.29,91.5,-0.64375,0.00081,5.25214]
[1780374703966,32.74,70831.68,91.5,-0.641,0.00081,5.26648]
[1780374704735,32.74,70833.65,91.5,-0.63941,0.00081,5.27469]
[1780374706203,32.74,70833.65,91.5,-0.63941,0.00081,5.27469]
[1780374706283,32.74,70833.88,91.5,-0.63923,0.00081,5.27562]
[1780374708691,32.74,70833.43,91.5,-0.6396,0.00081,5.27371]
[1780374710745,32.74,70833.63,91.5,-0.63944,0.00081,5.27452]
[1780374716821,32.74,70833.82,91.5,-0.63929,0.00081,5.27531]
[1780374721856,32.74,70832.81,91.5,-0.64011,0.00081,5.2711]
[1780374722432,32.74,70832.81,91.5,-0.64011,0.00081,5.2711]
[1780374722468,32.74,70832.81,91.5,-0.64011,0.00081,5.2711]
[1780374722551,32.74,70832.81,91.5,-0.64011,0.00081,5.2711]
[1780374722589,32.74,70832.81,91.5,-0.64011,0.00081,5.2711]
[1780374722880,32.74,70842.53,91.5,-0.6322,0.00082,5.31062]
[1780374723445,32.74,70842.53,91.5,-0.6322,0.00082,5.31062]
[1780374723713,32.74,70842.53,91.5,-0.6322,0.00082,5.31062]
[1780374723869,32.74,70844.82,91.5,-0.63033,0.00082,5.31964]
[1780374724932,32.74,70844.82,91.5,-0.63033,0.00082,5.31964]
[1780374725921,32.74,70844.99,91.5,-0.63019,0.00082,5.32031]
[1780374728905,32.74,70847.12,91.5,-0.62845,0.00082,5.32858]
[1780374732788,32.74,70847.02,91.5,-0.62853,0.00082,5.32817]
[1780374735008,32.73,70847.01,91.5,-0.62854,0.00082,5.32813]
[1780374735109,32.73,70843.28,91.5,-0.6316,0.00082,5.31355]
[1780374735954,32.73,70839.09,91.5,-0.63501,0.00081,5.29684]
[1780374737161,32.73,70839.09,91.5,-0.63501,0.00081,5.29684]
[1780374737728,32.74,70839.16,91.5,-0.63495,0.00081,5.29714]
[1780374737931,32.74,70839.16,91.5,-0.63495,0.00081,5.29714]
[1780374738027,32.74,70839.16,91.5,-0.63495,0.00081,5.29714]
[1780374738033,32.74,70844.29,91.5,-0.63076,0.00082,5.31758]
[1780374740010,32.74,70844.75,91.5,-0.63038,0.00082,5.31939]
[1780374740990,32.74,70846.99,91.5,-0.62855,0.00082,5.32811]
[1780374741696,32.74,70846.99,91.5,-0.62855,0.00082,5.32811]
[1780374741997,32.74,70849.14,91.5,-0.62678,0.00082,5.33637]
[1780374743144,32.74,70849.14,91.5,-0.62678,0.00082,5.33637]
[1780374743213,32.74,70850.4,91.5,-0.62575,0.00082,5.34115]
[1780374745940,32.74,70850.0,91.5,-0.62608,0.00082,5.33962]
[1780374745955,32.74,70850.0,91.5,-0.62608,0.00082,5.33962]
[1780374746026,32.74,70848.5,91.5,-0.62731,0.00082,5.3339]
[1780374747032,32.74,70847.6,91.5,-0.62805,0.00082,5.33044]
[1780374747874,32.74,70847.6,91.5,-0.62805,0.00082,5.33044]
[1780374748976,32.74,70847.6,91.5,-0.62805,0.00082,5.33044]
[1780374750732,32.74,70848.1,91.5,-0.62764,0.00082,5.33236]
[1780374750869,32.74,70848.1,91.5,-0.62764,0.00082,5.33236]
[1780374750974,32.74,70848.1,91.5,-0.62764,0.00082,5.33236]
[1780374751061,32.74,70851.54,91.5,-0.62512,0.00082,5.33123]
[1780374752323,32.74,70851.54,91.5,-0.62512,0.00082,5.33123]
[1780374752172,32.74,70856.16,91.5,-0.6213,0.00083,5.34841]
[1780374753109,32.74,70856.16,91.5,-0.6213,0.00083,5.34841]
[1780374753210,32.74,70856.27,91.5,-0.62121,0.00083,5.34881]
[1780374754086,32.74,70857.95,91.5,-0.61982,0.00083,5.35493]
[1780374755090,32.74,70858.79,91.5,-0.61913,0.00083,5.35796]
[1780374756097,32.74,70858.79,91.5,-0.61913,0.00083,5.35796]
[1780374756152,32.74,70859.05,91.5,-0.61892,0.00083,5.35889]
[1780374757781,32.74,70858.96,91.5,-0.61899,0.00083,5.35856]
[1780374758111,32.73,70857.85,91.5,-0.61991,0.00083,5.35454]
[1780374759097,32.73,70857.85,91.5,-0.61991,0.00083,5.35454]
[1780374759386,32.73,70857.85,91.5,-0.61991,0.00083,5.35454]
[1780374759118,32.73,70855.68,91.5,-0.62171,0.00083,5.34661]
[1780374759435,32.73,70855.68,91.5,-0.62171,0.00083,5.34661]
[1780374760125,32.73,70847.49,91.5,-0.62846,0.00082,5.31572]
[1780374760800,32.73,70847.49,91.5,-0.62846,0.00082,5.31572]
[1780374761132,32.73,70844.07,91.5,-0.63127,0.00082,5.30238]
[1780374762523,32.73,70843.92,91.5,-0.63139,0.00082,5.3018]
[1780374762820,32.73,70843.92,91.5,-0.63139,0.00082,5.3018]
[1780374763124,32.73,70843.92,91.5,-0.63139,0.00082,5.3018]
[1780374763146,32.73,70846.56,91.5,-0.62922,0.00082,5.31213]
[1780374764177,32.73,70846.56,91.5,-0.62922,0.00082,5.31213]
[1780374764258,32.73,70847.02,91.5,-0.62884,0.00082,5.31392]
[1780374765230,32.73,70847.02,91.5,-0.62884,0.00082,5.31392]
[1780374765280,32.73,70847.02,91.5,-0.62884,0.00082,5.31391]
[1780374766167,32.73,70850.69,91.5,-0.62583,0.00082,5.32797]
[1780374767174,32.73,70854.4,91.5,-0.62277,0.00083,5.34186]
[1780374767757,32.73,70854.4,91.5,-0.62277,0.00083,5.34186]
[1780374773217,32.73,70854.37,91.5,-0.6228,0.00083,5.34174]
[1780374774365,32.73,70854.37,91.5,-0.6228,0.00083,5.34174]
[1780374776240,32.73,70855.29,91.5,-0.62204,0.00083,5.34515]
[1780374777247,32.73,70854.47,91.5,-0.62271,0.00083,5.34212]
[1780374778500,32.73,70854.26,91.5,-0.62289,0.00083,5.34134]
[1780374779570,32.73,70854.27,91.5,-0.62288,0.00083,5.34138]
[1780374780267,32.73,70855.76,91.5,-0.62165,0.00083,5.34688]
[1780374780800,32.73,70855.76,91.5,-0.62165,0.00083,5.34688]
[1780374780842,32.73,70855.76,91.5,-0.62165,0.00083,5.34688]
[1780374781275,32.73,70855.13,91.5,-0.62217,0.00083,5.34456]
[1780374781827,32.73,70855.13,91.5,-0.62217,0.00083,5.34456]
[1780374781875,32.73,70855.13,91.5,-0.62217,0.00083,5.34456]
[1780374781902,32.73,70855.13,91.5,-0.62217,0.00083,5.34456]
[1780374782282,32.73,70858.65,91.5,-0.61926,0.00083,5.35741]
[1780374783084,32.73,70858.65,91.5,-0.61926,0.00083,5.35741]
[1780374783211,32.73,70858.65,91.5,-0.61926,0.00083,5.35741]
[1780374783289,32.73,70864.61,91.5,-0.61432,0.00083,5.3785]
[1780374784149,32.73,70864.61,91.5,-0.61432,0.00083,5.3785]
[1780374784304,32.73,70864.61,91.5,-0.61432,0.00083,5.3785]
[1780374784371,32.73,70868.75,91.5,-0.61087,0.00083,5.39267]
[1780374785142,32.73,70868.75,91.5,-0.61087,0.00083,5.39267]
[1780374785303,32.73,70877.52,91.5,-0.60355,0.00084,5.42137]
[1780374785727,32.73,70877.52,91.5,-0.60355,0.00084,5.42137]
[1780374786310,32.73,70879.99,91.5,-0.60147,0.00084,5.42913]
[1780374787047,32.73,70879.99,91.5,-0.60147,0.00084,5.42913]
[1780374787317,32.74,70884.93,91.5,-0.59733,0.00084,5.44421]
[1780374788374,32.74,70886.09,91.5,-0.59635,0.00084,5.44766]
[1780374789826,32.73,70886.76,91.5,-0.59579,0.00084,5.44963]
[1780374789948,32.73,70886.76,91.5,-0.59579,0.00084,5.44963]
[1780374790174,32.73,70886.76,91.5,-0.59579,0.00084,5.44963]
[1780374790338,32.73,70887.26,91.5,-0.59537,0.00084,5.4511]
[1780374791033,32.73,70887.26,91.5,-0.59537,0.00084,5.4511]
[1780374791345,32.73,70888.8,91.5,-0.59407,0.00084,5.45559]
[1780374792352,32.73,70887.04,91.5,-0.59556,0.00084,5.45044]
[1780374793078,32.73,70887.04,91.5,-0.59556,0.00084,5.45044]
[1780374793080,32.73,70887.04,91.5,-0.59556,0.00084,5.45044]
[1780374793110,32.73,70887.04,91.5,-0.59556,0.00084,5.45044]
[1780374793359,32.73,70885.23,91.5,-0.59708,0.00084,5.44508]
[1780374793628,32.73,70885.23,91.5,-0.59708,0.00084,5.44508]
[1780374793762,32.73,70885.23,91.5,-0.59708,0.00084,5.44508]
[1780374793790,32.73,70885.23,91.5,-0.59708,0.00084,5.44508]
[1780374793884,32.73,70885.23,91.5,-0.59708,0.00084,5.44508]
[1780374793886,32.73,70885.23,91.5,-0.59708,0.00084,5.44508]
[1780374794365,32.73,70880.1,91.5,-0.60139,0.00084,5.42946]
[1780374795373,32.73,70874.7,91.5,-0.60591,0.00084,5.41234]
[1780374795479,32.73,70874.7,91.5,-0.60591,0.00084,5.41234]
[1780374796326,32.73,70874.7,91.5,-0.60591,0.00084,5.41234]
[1780374796465,32.73,70875.7,91.5,-0.60507,0.00084,5.41558]
[1780374797793,32.74,70875.07,91.5,-0.60559,0.00084,5.41356]
[1780374798394,32.74,70873.61,91.5,-0.6068,0.00084,5.40884]
[1780374802422,32.74,70874.54,91.5,-0.60603,0.00084,5.41185]
[1780374802804,32.74,70874.54,91.5,-0.60603,0.00084,5.41185]
[1780374803429,32.73,70875.06,91.5,-0.6056,0.00084,5.41351]
[1780374807461,32.73,70875.44,91.5,-0.60529,0.00084,5.41473]
[1780374807457,32.73,70877.16,91.5,-0.60385,0.00084,5.42023]
[1780374807731,32.73,70877.16,91.5,-0.60385,0.00084,5.42023]
[1780374812907,32.74,70877.27,91.5,-0.604,0.00084,5.40658]
[1780374814511,32.74,70878.31,91.5,-0.60311,0.00084,5.40991]
[1780374815591,32.74,70878.31,91.5,-0.60311,0.00084,5.40991]
[1780374815626,32.74,70878.31,91.5,-0.60311,0.00084,5.40991]
[1780374815766,32.74,70878.31,91.5,-0.60311,0.00084,5.40991]
[1780374815926,32.74,70879.72,91.5,-0.60193,0.00084,5.41435]
[1780374816632,32.74,70879.72,91.5,-0.60193,0.00084,5.41435]
[1780374816683,32.74,70892.32,91.5,-0.59131,0.00085,5.45176]
[1780374817728,32.74,70892.32,91.5,-0.59131,0.00085,5.45176]
[1780374818403,32.74,70892.32,91.5,-0.59131,0.00085,5.45176]
[1780374817822,32.74,70892.81,91.5,-0.59089,0.00085,5.45316]
[1780374820765,32.75,70892.88,91.5,-0.59082,0.00085,5.45338]
[1780374826591,32.75,70893.05,91.5,-0.59066,0.00085,5.45392]
[1780374827598,32.76,70890.27,91.5,-0.593,0.00084,5.44607]
[1780374828605,32.76,70886.27,91.5,-0.59637,0.00084,5.43442]
[1780374829778,32.76,70886.27,91.5,-0.59637,0.00084,5.43442]
[1780374829790,32.76,70886.27,91.5,-0.59637,0.00084,5.43442]
[1780374829879,32.76,70886.16,91.5,-0.59647,0.00084,5.43409]
[1780374830620,32.76,70885.13,91.5,-0.59733,0.00084,5.43103]
[1780374834647,32.76,70885.99,91.5,-0.5966,0.00084,5.43361]
[1780374837810,32.76,70885.94,91.5,-0.59664,0.00084,5.43347]
[1780374837863,32.76,70885.44,91.5,-0.59706,0.00084,5.43199]
[1780374838675,32.76,70890.14,91.5,-0.5931,0.00084,5.44573]
[1780374841697,32.76,70891.36,91.5,-0.59207,0.00084,5.44922]
[1780374842819,32.76,70891.36,91.5,-0.59207,0.00084,5.44922]
[1780374842847,32.76,70892.54,91.5,-0.59107,0.00084,5.45257]
[1780374844722,32.76,70893.89,91.5,-0.58992,0.00085,5.45634]
[1780374846736,32.76,70895.2,91.5,-0.58881,0.00085,5.45996]
[1780374851960,32.76,70895.67,91.5,-0.58841,0.00085,5.46125]
[1780374852778,32.76,70898.82,91.5,-0.58575,0.00085,5.46973]
[1780374857890,32.77,70898.61,91.5,-0.58592,0.00085,5.4692]
[1780374859349,32.77,70898.54,91.5,-0.58597,0.00085,5.46903]
[1780374859450,32.77,70899.13,91.5,-0.58547,0.00085,5.4706]
[1780374862848,32.77,70897.37,91.5,-0.58695,0.00085,5.46594]
[1780374863947,32.77,70897.37,91.5,-0.58695,0.00085,5.46594]
[1780374864334,32.78,70898.44,91.5,-0.58604,0.00085,5.46881]
[1780374864669,32.78,70898.44,91.5,-0.58604,0.00085,5.46881]
[1780374865273,32.78,70898.44,91.5,-0.58604,0.00085,5.46881]
[1780374865478,32.78,70904.94,91.5,-0.58052,0.00085,5.4856]
[1780374865925,32.78,70904.94,91.5,-0.58052,0.00085,5.4856]
[1780374865942,32.78,70904.94,91.5,-0.58052,0.00085,5.4856]
[1780374866091,32.78,70905.93,91.5,-0.57968,0.00085,5.48807]
[1780374866876,32.78,70918.29,91.5,-0.56914,0.00085,5.51678]
[1780374867805,32.78,70918.29,91.5,-0.56914,0.00085,5.51678]
[1780374867859,32.78,70918.29,91.5,-0.56914,0.00085,5.51678]
[1780374867905,32.78,70918.29,91.5,-0.56914,0.00085,5.51678]
[1780374867949,32.78,70918.29,91.5,-0.56914,0.00085,5.51678]
[1780374868213,32.78,70919.87,91.5,-0.56779,0.00085,5.52017]
[1780374869164,32.78,70919.87,91.5,-0.56779,0.00085,5.52017]
[1780374869267,32.78,70922.82,91.5,-0.56527,0.00086,5.52634]
[1780374870074,32.78,70922.82,91.5,-0.56527,0.00086,5.52634]
[1780374870251,32.78,70922.82,91.5,-0.56527,0.00086,5.52634]
[1780374870436,32.79,70921.94,91.5,-0.56601,0.00085,5.52454]
[1780374871403,32.79,70919.68,91.5,-0.56811,0.00086,5.50597]
[1780374871911,32.79,70918.24,91.5,-0.56934,0.00086,5.50288]
[1780374873893,32.79,70918.24,91.5,-0.56934,0.00086,5.50289]
[1780374874097,32.79,70918.03,91.5,-0.56951,0.00086,5.50244]
[1780374875997,32.79,70917.71,91.5,-0.56978,0.00086,5.50176]
[1780374876047,32.79,70917.71,91.5,-0.56978,0.00086,5.50176]
[1780374876237,32.79,70917.71,91.5,-0.56978,0.00086,5.50176]
[1780374876293,32.8,70917.69,91.5,-0.5698,0.00086,5.50172]
[1780374877536,32.8,70905.26,91.5,-0.5804,0.00085,5.47263]
[1780374878195,32.8,70899.17,91.5,-0.58558,0.00085,5.45698]
[1780374880263,32.8,70899.33,91.5,-0.58544,0.00085,5.45741]
[1780374882824,32.8,70899.7,91.5,-0.58512,0.00085,5.4584]
[1780374883019,32.8,70902.65,91.5,-0.58261,0.00085,5.46606]
[1780374884026,32.8,70903.62,91.5,-0.58179,0.00085,5.46853]
[1780374885088,32.8,70903.62,91.5,-0.58179,0.00085,5.46853]
[1780374885189,32.8,70904.58,91.5,-0.58097,0.00085,5.47095]
[1780374886910,32.8,70904.28,91.5,-0.58123,0.00085,5.4702]
[1780374888054,32.8,70901.6,91.5,-0.58351,0.00085,5.46335]
[1780374891075,32.8,70902.86,91.5,-0.58244,0.00085,5.4666]
[1780374894096,32.8,70904.44,91.5,-0.58109,0.00085,5.4706]
[1780374897428,32.8,70903.9,91.5,-0.58155,0.00085,5.46923]
[1780374897549,32.8,70904.1,91.5,-0.58138,0.00085,5.46974]
[1780374897938,32.8,70904.1,91.5,-0.58138,0.00085,5.46974]
[1780374898100,32.8,70904.1,91.5,-0.58138,0.00085,5.46974]
[1780374898100,32.8,70904.1,91.5,-0.58138,0.00085,5.46974]
[1780374898231,32.8,70904.1,91.5,-0.58138,0.00085,5.46974]
[1780374898281,32.8,70904.1,91.5,-0.58138,0.00085,5.46974]
[1780374898458,32.8,70904.1,91.5,-0.58138,0.00085,5.46974]
[1780374898542,32.8,70922.3,91.5,-0.56584,0.00086,5.51155]
[1780374898591,32.8,70922.3,91.5,-0.56584,0.00086,5.51155]
[1780374899131,32.81,70933.65,91.5,-0.55609,0.00086,5.53338]
[1780374900138,32.81,70928.99,91.5,-0.56009,0.00086,5.52483]
[1780374900781,32.81,70928.99,91.5,-0.56009,0.00086,5.52483]
[1780374901351,32.81,70928.99,91.5,-0.56009,0.00086,5.52483]
[1780374901444,32.81,70925.79,91.5,-0.56283,0.00086,5.51865]
[1780374902152,32.81,70923.63,91.5,-0.56468,0.00086,5.51433]
[1780374903159,32.82,70926.21,91.5,-0.56246,0.00086,5.5195]
[1780374904484,32.82,70926.21,91.5,-0.56246,0.00086,5.5195]
[1780374905241,32.82,70926.02,91.5,-0.56262,0.00086,5.51913]
[1780374905277,32.82,70926.02,91.5,-0.56262,0.00086,5.51913]
[1780374905378,32.82,70924.84,91.5,-0.56363,0.00086,5.5168]
[1780374906947,32.82,70924.41,91.5,-0.56399,0.00086,5.51594]
[1780374908100,32.82,70924.44,91.5,-0.56396,0.00086,5.51601]
[1780374908194,32.82,70924.5,91.5,-0.56391,0.00086,5.51614]
[1780374914236,32.83,70924.71,91.5,-0.56371,0.00086,5.51661]
[1780374917996,32.84,70924.61,91.5,-0.56379,0.00086,5.51642]
[1780374918264,32.84,70920.45,91.5,-0.56734,0.00085,5.50788]
[1780374919573,32.84,70919.09,91.5,-0.5685,0.00085,5.505]
[1780374920227,32.84,70919.09,91.5,-0.5685,0.00085,5.505]
[1780374920278,32.84,70917.85,91.5,-0.56956,0.00085,5.50232]
[1780374920780,32.84,70917.85,91.5,-0.56956,0.00085,5.50232]
[1780374921103,32.84,70917.85,91.5,-0.56956,0.00085,5.50232]
[1780374921109,32.84,70917.85,91.5,-0.56956,0.00085,5.50232]
[1780374921121,32.84,70917.85,91.5,-0.56956,0.00085,5.50232]
[1780374921285,32.84,70915.49,91.5,-0.57157,0.00085,5.49712]
[1780374922292,32.84,70912.79,91.5,-0.57387,0.00085,5.491]
[1780374923206,32.84,70912.79,91.5,-0.57387,0.00085,5.491]
[1780374923256,32.84,70912.79,91.5,-0.57387,0.00085,5.491]
[1780374923495,32.84,70912.79,91.5,-0.57387,0.00085,5.491]
[1780374923509,32.84,70912.79,91.5,-0.57387,0.00085,5.491]
[1780374923501,32.84,70912.7,91.5,-0.57395,0.00085,5.4908]
[1780374923636,32.84,70912.7,91.5,-0.57395,0.00085,5.4908]
[1780374924306,32.85,70903.71,91.5,-0.58159,0.00085,5.4691]
[1780374925202,32.85,70903.71,91.5,-0.58159,0.00085,5.4691]
[1780374925313,32.85,70900.04,91.5,-0.58471,0.00085,5.45967]
[1780374926865,32.85,70899.66,91.5,-0.58502,0.00085,5.45868]
[1780374926875,32.85,70899.66,91.5,-0.58502,0.00085,5.45868]
[1780374927327,32.85,70902.09,91.5,-0.58296,0.00085,5.465]
[1780374928248,32.85,70902.09,91.5,-0.58296,0.00085,5.465]
[1780374928453,32.85,70903.65,91.5,-0.58163,0.00085,5.46898]
[1780374928792,32.85,70903.65,91.5,-0.58163,0.00085,5.46898]
[1780374929348,32.85,70912.95,91.5,-0.57372,0.00085,5.49142]
[1780374930348,32.85,70912.95,91.5,-0.57372,0.00085,5.49142]
[1780374930355,32.85,70915.09,91.5,-0.57189,0.00085,5.49627]
[1780374931364,32.85,70915.17,91.5,-0.57201,0.00086,5.48257]
[1780374932369,32.85,70916.62,91.5,-0.57077,0.00086,5.4858]
[1780374933222,32.85,70916.62,91.5,-0.57077,0.00086,5.4858]
[1780374933514,32.85,70916.62,91.5,-0.57077,0.00086,5.4858]
[1780374933568,32.85,70917.99,91.5,-0.56959,0.00086,5.48881]
[1780374934383,32.85,70921.85,91.5,-0.56628,0.00086,5.49703]
[1780374935390,32.86,70919.76,91.5,-0.56807,0.00086,5.49264]
[1780374938411,32.86,70920.75,91.5,-0.56721,0.00086,5.49475]
[1780374939046,32.86,70920.75,91.5,-0.56721,0.00086,5.49475]
[1780374939080,32.86,70920.75,91.5,-0.56721,0.00086,5.49475]
[1780374939088,32.86,70920.75,91.5,-0.56721,0.00086,5.49475]
[1780374939138,32.86,70920.75,91.5,-0.56721,0.00086,5.49475]
[1780374939160,32.86,70920.75,91.5,-0.56721,0.00086,5.49475]
[1780374939320,32.86,70920.75,91.5,-0.56721,0.00086,5.49475]
[1780374939364,32.86,70920.75,91.5,-0.56721,0.00086,5.49475]
[1780374939516,32.86,70920.75,91.5,-0.56721,0.00086,5.49475]
[1780374939537,32.86,70928.4,91.5,-0.56065,0.00086,5.51011]
[1780374939639,32.86,70928.4,91.5,-0.56065,0.00086,5.51011]
[1780374940425,32.86,70933.74,91.5,-0.55606,0.00086,5.51994]
[1780374940778,32.86,70933.74,91.5,-0.55606,0.00086,5.51994]
[1780374941432,32.86,70936.14,91.5,-0.55399,0.00086,5.52412]
[1780374942697,32.86,70936.21,91.5,-0.55393,0.00086,5.52425]
[1780374943446,32.87,70935.74,91.5,-0.55433,0.00086,5.52345]
[1780374946970,32.87,70936.62,91.5,-0.55356,0.00086,5.52497]
[1780374947474,32.88,70938.02,91.5,-0.55235,0.00086,5.52733]
[1780374948481,32.88,70939.82,91.5,-0.5508,0.00086,5.53029]
[1780374949514,32.88,70939.82,91.5,-0.5508,0.00086,5.53029]
[1780374951502,32.88,70941.71,91.5,-0.54916,0.00086,5.53331]
[1780374954134,32.89,70941.58,91.5,-0.54927,0.00086,5.53311]
[1780374954523,32.89,70938.72,91.5,-0.55173,0.00086,5.52853]
[1780374955530,32.89,70937.59,91.5,-0.5527,0.00086,5.52666]
[1780374957382,32.89,70937.61,91.5,-0.55268,0.00086,5.5267]
[1780374958543,32.89,70937.36,91.5,-0.55289,0.00086,5.52629]
[1780374963586,32.91,70938.28,91.5,-0.55207,0.00086,5.52787]
[1780374965600,32.91,70937.27,91.5,-0.55293,0.00086,5.5262]
[1780374967614,32.92,70931.7,91.5,-0.55771,0.00086,5.51648]
[1780374972154,32.92,70931.36,91.5,-0.55799,0.00086,5.51587]
[1780374972255,32.92,70931.36,91.5,-0.55799,0.00086,5.51587]
[1780374972355,32.92,70931.38,91.5,-0.55797,0.00086,5.51592]
[1780374975489,32.93,70931.45,91.5,-0.55791,0.00086,5.51605]
[1780374975653,32.93,70931.46,91.5,-0.5579,0.00086,5.51608]
[1780374975749,32.93,70933.66,91.5,-0.55601,0.00086,5.52003]
[1780374976677,32.93,70939.92,91.5,-0.55063,0.00086,5.5306]
[1780374981091,32.93,70940.04,91.5,-0.55052,0.00086,5.5308]
[1780374981183,32.94,70942.1,91.5,-0.54874,0.00086,5.53406]
[1780374981712,32.94,70943.09,91.5,-0.54789,0.00086,5.53558]
[1780374985754,32.94,70943.04,91.5,-0.54793,0.00086,5.53551]
[1780374985791,32.94,70943.08,91.5,-0.54789,0.00086,5.53558]
[1780374987559,32.94,70943.08,91.5,-0.54789,0.00086,5.53558]
[1780374987600,32.94,70943.08,91.5,-0.54789,0.00086,5.53558]
[1780374987645,32.94,70943.08,91.5,-0.54789,0.00086,5.53558]
[1780374987754,32.94,70941.46,91.5,-0.54928,0.00086,5.53308]
[1780374990564,32.95,70941.17,91.5,-0.54953,0.00086,5.53263]
[1780374990572,32.95,70939.23,91.5,-0.55119,0.00086,5.52953]
[1780374990664,32.95,70939.23,91.5,-0.55119,0.00086,5.52953]
[1780374990775,32.95,70938.4,91.5,-0.55191,0.00086,5.52818]
[1780374991782,32.95,70935.23,91.5,-0.55477,0.00086,5.50901]
[1780374993796,32.95,70934.08,91.5,-0.55576,0.00086,5.50701]
[1780374996318,32.95,70933.45,91.5,-0.5563,0.00086,5.50589]
[1780375001852,32.95,70934.11,91.5,-0.55573,0.00086,5.50707]
[1780375007125,32.95,70934.34,91.5,-0.55553,0.00086,5.50747]
[1780375007126,32.95,70934.34,91.5,-0.55553,0.00086,5.50747]
[1780375007216,32.95,70934.34,91.5,-0.55553,0.00086,5.50747]
[1780375007227,32.95,70934.34,91.5,-0.55553,0.00086,5.50748]
[1780375007894,32.95,70936.1,91.5,-0.55401,0.00086,5.51052]
[1780375008892,32.95,70936.1,91.5,-0.55401,0.00086,5.51052]
[1780375008923,32.95,70936.1,91.5,-0.55401,0.00086,5.51052]
[1780375009908,32.95,70933.65,91.5,-0.55612,0.00086,5.50627]
[1780375011922,32.95,70934.64,91.5,-0.55527,0.00086,5.50801]
[1780375017510,32.95,70934.73,91.5,-0.55519,0.00086,5.50816]
[1780375017516,32.95,70930.91,91.5,-0.55847,0.00086,5.50132]
[1780375017964,32.95,70924.69,91.5,-0.56381,0.00086,5.48939]
[1780375018716,32.95,70924.69,91.5,-0.56381,0.00086,5.48939]
[1780375018971,32.95,70922.79,91.5,-0.56544,0.00086,5.48555]
[1780375019978,32.95,70923.74,91.5,-0.56462,0.00086,5.48749]
[1780375021992,32.95,70925.35,91.5,-0.56324,0.00086,5.49072]
[1780375025023,32.96,70924.79,91.5,-0.56372,0.00086,5.48961]
[1780375025125,32.96,70926.04,91.5,-0.56264,0.00086,5.49209]
[1780375030475,32.96,70926.36,91.5,-0.56237,0.00086,5.49272]
[1780375030577,32.96,70926.4,91.5,-0.56233,0.00086,5.4928]
[1780375036654,32.96,70926.58,91.5,-0.56217,0.00086,5.49316]
[1780375036660,32.96,70926.58,91.5,-0.56217,0.00086,5.49316]
[1780375036980,32.96,70926.33,91.5,-0.56239,0.00086,5.49268]
[1780375037431,32.96,70926.33,91.5,-0.56239,0.00086,5.49268]
[1780375037533,32.96,70922.88,91.5,-0.56535,0.00086,5.48578]
[1780375038317,32.96,70922.88,91.5,-0.56535,0.00086,5.48578]
[1780375038520,32.96,70914.2,91.5,-0.57277,0.00085,5.4671]
[1780375039521,32.96,70909.47,91.5,-0.57681,0.00085,5.45613]
[1780375040557,32.96,70909.47,91.5,-0.57681,0.00085,5.45613]
[1780375040659,32.96,70907.06,91.5,-0.57886,0.00085,5.45033]
[1780375041237,32.96,70907.06,91.5,-0.57886,0.00085,5.45033]
[1780375043940,32.96,70907.63,91.5,-0.57837,0.00085,5.45173]
[1780375044442,32.96,70907.63,91.5,-0.57837,0.00085,5.45173]
[1780375049195,32.97,70905.87,91.5,-0.57985,0.00085,5.44746]
[1780375051358,32.97,70906.06,91.5,-0.57969,0.00085,5.44793]
[1780375051448,32.97,70906.06,91.5,-0.57969,0.00085,5.44793]
[1780375051484,32.97,70908.95,91.5,-0.57743,0.00085,5.44095]
[1780375052216,32.97,70912.21,91.5,-0.57464,0.00086,5.44864]
[1780375053222,32.97,70913.92,91.5,-0.57317,0.00086,5.45257]
[1780375053810,32.97,70913.92,91.5,-0.57317,0.00086,5.45257]
[1780375054595,32.97,70919.83,91.5,-0.56811,0.00086,5.46556]
[1780375055605,32.97,70921.41,91.5,-0.56675,0.00086,5.46888]
[1780375057849,32.97,70921.55,91.5,-0.56664,0.00086,5.46917]
[1780375057859,32.97,70921.55,91.5,-0.56664,0.00086,5.46917]
[1780375058258,32.97,70919.75,91.5,-0.56818,0.00086,5.46538]
[1780375059265,32.97,70917.87,91.5,-0.56979,0.00086,5.46134]
[1780375063463,32.97,70918.42,91.5,-0.56932,0.00086,5.46253]
[1780375063964,32.97,70917.79,91.5,-0.56986,0.00086,5.46117]
[1780375064300,32.97,70916.65,91.5,-0.57084,0.00086,5.45867]
[1780375067321,32.97,70917.59,91.5,-0.57003,0.00086,5.46073]
[1780375072543,32.97,70917.61,91.5,-0.57001,0.00086,5.46079]
[1780375073363,32.97,70919.26,91.5,-0.56859,0.00086,5.46435]
[1780375074231,32.97,70919.26,91.5,-0.56859,0.00086,5.46435]
[1780375074296,32.97,70919.26,91.5,-0.56859,0.00086,5.46435]
[1780375074312,32.97,70919.26,91.5,-0.56859,0.00086,5.46435]
[1780375074580,32.97,70919.26,91.5,-0.56859,0.00086,5.46435]
[1780375074594,32.97,70921.03,91.5,-0.56707,0.00086,5.4681]
[1780375075377,32.97,70919.65,91.5,-0.56826,0.00086,5.46519]
[1780375077207,32.97,70919.06,91.5,-0.56876,0.00086,5.46393]
[1780375077391,32.97,70919.14,91.5,-0.56869,0.00086,5.4641]
[1780375079544,32.97,70918.94,91.5,-0.56887,0.00086,5.46367]
[1780375079605,32.97,70919.56,91.5,-0.56833,0.00086,5.465]
[1780375079835,32.97,70919.56,91.5,-0.56833,0.00086,5.465]
[1780375079848,32.97,70919.56,91.5,-0.56833,0.00086,5.465]
[1780375081419,32.97,70917.88,91.5,-0.56977,0.00086,5.46139]
[1780375083434,32.97,70918.88,91.5,-0.56891,0.00086,5.46355]
[1780375086315,32.98,70918.35,91.5,-0.56937,0.00086,5.46241]
[1780375086368,32.98,70918.35,91.5,-0.56937,0.00086,5.46241]
[1780375086412,32.98,70918.35,91.5,-0.56937,0.00086,5.46241]
[1780375086494,32.98,70918.35,91.5,-0.56937,0.00086,5.46241]
[1780375086594,32.98,70915.66,91.5,-0.57167,0.00086,5.45652]
[1780375087715,32.98,70915.66,91.5,-0.57167,0.00086,5.45652]
[1780375087574,32.98,70912.96,91.5,-0.57398,0.00086,5.45041]
[1780375088468,32.98,70909.16,91.5,-0.57723,0.00085,5.44152]
[1780375093503,32.98,70902.6,91.5,-0.58282,0.00085,5.42532]
[1780375094510,32.98,70901.21,91.5,-0.584,0.00085,5.42175]
[1780375097614,32.98,70901.39,91.5,-0.58384,0.00085,5.42222]
[1780375097671,32.98,70901.39,91.5,-0.58384,0.00085,5.42222]
[1780375098188,32.98,70901.43,91.5,-0.58381,0.00085,5.42233]
[1780375098538,32.98,70894.62,91.5,-0.58959,0.00085,5.40419]
[1780375098956,32.98,70894.62,91.5,-0.58959,0.00085,5.40419]
[1780375099545,32.98,70894.37,91.5,-0.5898,0.00085,5.40352]
[1780375103984,32.98,70894.74,91.5,-0.58949,0.00085,5.40454]
[1780375107601,32.98,70892.87,91.5,-0.59107,0.00085,5.39937]
[1780375109615,32.98,70893.78,91.5,-0.5903,0.00085,5.4019]
[1780375110622,32.98,70896.27,91.5,-0.58819,0.00085,5.40872]
[1780375111629,32.98,70896.81,91.5,-0.58795,0.00085,5.39608]
[1780375113094,32.98,70897.14,91.5,-0.58767,0.00085,5.39697]
[1780375113699,32.98,70897.14,91.5,-0.58767,0.00085,5.39697]
[1780375113940,32.98,70896.85,91.5,-0.58792,0.00085,5.39619]
[1780375114665,32.98,70902.59,91.5,-0.58303,0.00085,5.41127]
[1780375115697,32.98,70902.59,91.5,-0.58303,0.00085,5.41127]
[1780375115730,32.98,70902.09,91.5,-0.58345,0.00085,5.40999]
[1780375116679,32.98,70905.85,91.5,-0.58024,0.00085,5.41947]
[1780375118693,32.98,70906.83,91.5,-0.57941,0.00086,5.42188]
[1780375121161,32.98,70906.91,91.5,-0.57934,0.00086,5.42207]
[1780375121714,32.98,70907.94,91.5,-0.57846,0.00086,5.42458]
[1780375123537,32.98,70908.59,91.5,-0.57791,0.00086,5.42614]
[1780375123728,32.98,70909.51,91.5,-0.57712,0.00086,5.42834]
[1780375123978,32.98,70909.51,91.5,-0.57712,0.00086,5.42834]
[1780375123982,32.98,70909.51,91.5,-0.57712,0.00086,5.42834]
[1780375124052,32.98,70909.51,91.5,-0.57712,0.00086,5.42834]
[1780375124058,32.98,70909.51,91.5,-0.57712,0.00086,5.42834]
[1780375124542,32.98,70909.51,91.5,-0.57712,0.00086,5.42834]
[1780375124735,32.98,70912.09,91.5,-0.57491,0.00086,5.43442]
[1780375125042,32.98,70912.09,91.5,-0.57491,0.00086,5.43442]
[1780375125494,32.98,70912.09,91.5,-0.57491,0.00086,5.43442]
[1780375125742,32.98,70910.47,91.5,-0.57629,0.00086,5.43064]
[1780375126095,32.98,70910.47,91.5,-0.57629,0.00086,5.43064]
[1780375126749,32.98,70911.13,91.5,-0.57573,0.00086,5.4322]
[1780375128763,32.98,70913.39,91.5,-0.57378,0.00086,5.43745]
[1780375132790,32.98,70914.38,91.5,-0.57293,0.00086,5.4397]
[1780375135784,32.98,70914.29,91.5,-0.57301,0.00086,5.4395]
[1780375136127,32.98,70913.68,91.5,-0.57354,0.00086,5.43811]
[1780375136559,32.98,70913.68,91.5,-0.57354,0.00086,5.43811]
[1780375136627,32.98,70913.64,91.5,-0.57357,0.00086,5.43801]
[1780375137061,32.98,70913.64,91.5,-0.57357,0.00086,5.43801]
[1780375137162,32.98,70911.47,91.5,-0.57543,0.00086,5.433]
[1780375138063,32.98,70911.47,91.5,-0.57543,0.00086,5.433]
[1780375138164,32.98,70912.4,91.5,-0.57463,0.00086,5.43516]
[1780375139069,32.98,70912.4,91.5,-0.57463,0.00086,5.43516]
[1780375140064,32.98,70912.6,91.5,-0.57446,0.00086,5.43562]
[1780375141061,32.98,70912.58,91.5,-0.57448,0.00086,5.43558]
[1780375141089,32.98,70912.58,91.5,-0.57448,0.00086,5.43558]
[1780375141123,32.98,70912.58,91.5,-0.57448,0.00086,5.43558]
[1780375141280,32.98,70911.04,91.5,-0.5758,0.00086,5.43199]
[1780375142763,32.98,70911.04,91.5,-0.5758,0.00086,5.43199]
[1780375142577,32.98,70908.86,91.5,-0.57767,0.00086,5.42682]
[1780375143566,32.98,70908.86,91.5,-0.57767,0.00086,5.42682]
[1780375146809,32.98,70908.87,91.5,-0.57765,0.00086,5.42685]
[1780375146892,32.98,70909.45,91.5,-0.57716,0.00086,5.42824]
[1780375151928,32.99,70910.56,91.5,-0.5762,0.00086,5.43089]
[1780375155344,32.99,70910.62,91.5,-0.57615,0.00086,5.43104]
[1780375155366,32.99,70910.62,91.5,-0.57615,0.00086,5.43104]
[1780375155389,32.99,70910.62,91.5,-0.57615,0.00086,5.43104]
[1780375155665,32.99,70910.62,91.5,-0.57615,0.00086,5.43104]
[1780375155684,32.99,70910.62,91.5,-0.57615,0.00086,5.43104]
[1780375155956,32.99,70903.73,91.5,-0.58204,0.00085,5.41421]
[1780375156963,32.99,70901.28,91.5,-0.58413,0.00085,5.40795]
[1780375159528,32.99,70901.59,91.5,-0.58386,0.00085,5.40876]
[1780375159550,32.99,70902.07,91.5,-0.58344,0.00085,5.41002]
[1780375161611,32.99,70901.66,91.5,-0.58379,0.00085,5.40897]
[1780375161710,33.0,70911.89,91.5,-0.57504,0.00086,5.43407]
[1780375162294,33.0,70911.89,91.5,-0.57504,0.00086,5.43407]
[1780375162321,33.0,70911.89,91.5,-0.57504,0.00086,5.43407]
[1780375162427,33.0,70916.65,91.5,-0.57095,0.00086,5.44486]
[1780375163375,33.0,70924.75,91.5,-0.56399,0.00086,5.46189]
[1780375164478,33.0,70926.66,91.5,-0.56235,0.00086,5.46566]
[1780375167737,33.0,70927.19,91.5,-0.56189,0.00086,5.46669]
[1780375167821,33.0,70927.21,91.5,-0.56188,0.00086,5.46672]
[1780375170232,33.0,70926.8,91.5,-0.56223,0.00086,5.46592]
[1780375170385,33.0,70926.8,91.5,-0.56223,0.00086,5.46592]
[1780375170780,33.0,70926.8,91.5,-0.56223,0.00086,5.46592]
[1780375170550,32.99,70927.47,91.5,-0.56166,0.00086,5.46721]
[1780375171061,32.99,70925.6,91.5,-0.56343,0.00086,5.44959]
[1780375172336,32.99,70925.6,91.5,-0.56343,0.00086,5.44959]
[1780375172393,32.99,70925.6,91.5,-0.56343,0.00086,5.44959]
[1780375172397,32.99,70925.6,91.5,-0.56343,0.00086,5.44959]
[1780375172438,33.0,70927.95,91.5,-0.5614,0.00086,5.45419]
[1780375174466,33.0,70927.73,91.5,-0.56159,0.00086,5.45377]
[1780375174482,33.0,70926.3,91.5,-0.56282,0.00086,5.451]
[1780375179555,33.0,70926.32,91.5,-0.56279,0.00086,5.45105]
[1780375180077,33.0,70926.26,91.5,-0.56284,0.00086,5.45094]
[1780375180124,33.01,70925.83,91.5,-0.56321,0.00086,5.45009]
[1780375183129,33.01,70926.46,91.5,-0.56267,0.00086,5.45134]
[1780375183448,33.01,70927.59,91.5,-0.56169,0.00086,5.45354]
[1780375184151,33.01,70931.57,91.5,-0.55825,0.00086,5.46103]
[1780375186166,33.01,70932.94,91.5,-0.55706,0.00086,5.46352]
[1780375187173,33.01,70934.07,91.5,-0.55608,0.00086,5.46553]
[1780375189188,33.01,70934.74,91.5,-0.5555,0.00086,5.46671]
[1780375189260,33.01,70934.8,91.5,-0.55545,0.00086,5.46681]
[1780375193215,33.01,70935.96,91.5,-0.55445,0.00087,5.46882]
[1780375195647,33.01,70935.8,91.5,-0.55458,0.00087,5.46855]
[1780375195717,33.01,70935.8,91.5,-0.55458,0.00087,5.46855]
[1780375195755,33.01,70935.52,91.5,-0.55483,0.00087,5.46807]
[1780375196864,33.01,70935.52,91.5,-0.55483,0.00087,5.46807]
[1780375196236,33.01,70934.33,91.5,-0.55586,0.00086,5.466]
[1780375196946,33.01,70934.33,91.5,-0.55586,0.00086,5.466]
[1780375197142,33.01,70934.33,91.5,-0.55586,0.00086,5.466]
[1780375197244,33.01,70933.4,91.5,-0.55666,0.00086,5.46435]
[1780375198250,33.02,70932.33,91.5,-0.55758,0.00086,5.46243]
[1780375199376,33.02,70932.33,91.5,-0.55758,0.00086,5.46243]
[1780375199696,33.02,70932.33,91.5,-0.55758,0.00086,5.46243]
[1780375199739,33.02,70932.42,91.5,-0.5575,0.00086,5.4626]
[1780375200019,33.02,70932.42,91.5,-0.5575,0.00086,5.4626]
[1780375203285,33.02,70936.32,91.5,-0.55413,0.00087,5.46946]
[1780375210334,33.02,70934.02,91.5,-0.55611,0.00086,5.46547]
[1780375211910,33.02,70934.36,91.5,-0.55582,0.00086,5.46607]
[1780375217687,33.02,70935.06,91.5,-0.55521,0.00086,5.46731]
[1780375217789,33.03,70934.91,91.5,-0.55533,0.00086,5.46705]
[1780375219401,33.03,70933.93,91.5,-0.55618,0.00086,5.46533]
[1780375221800,33.03,70933.77,91.5,-0.55632,0.00086,5.46505]
[1780375221822,33.03,70933.97,91.5,-0.55614,0.00086,5.46541]
[1780375228465,33.03,70934.26,91.5,-0.55588,0.00086,5.46593]
[1780375231802,33.03,70934.0,91.5,-0.55611,0.00086,5.46548]
[1780375231809,33.03,70934.0,91.5,-0.55625,0.00087,5.45152]
[1780375237746,33.04,70933.38,91.5,-0.55678,0.00087,5.45043]
[1780375237763,33.04,70933.38,91.5,-0.55678,0.00087,5.45043]
[1780375237826,33.04,70933.38,91.5,-0.55678,0.00087,5.45043]
[1780375239824,33.04,70932.49,91.5,-0.55755,0.00087,5.44884]
[1780375239844,33.04,70932.49,91.5,-0.55755,0.00087,5.44884]
[1780375239892,33.04,70932.07,91.5,-0.55791,0.00087,5.44808]
[1780375240458,33.04,70932.07,91.5,-0.55791,0.00087,5.44808]
[1780375240622,33.04,70932.07,91.5,-0.55791,0.00087,5.44808]
[1780375240793,33.04,70925.36,91.5,-0.56371,0.00086,5.43532]
[1780375241556,33.04,70922.07,91.5,-0.56655,0.00086,5.42864]
[1780375242563,33.04,70920.25,91.5,-0.56811,0.00086,5.42484]
[1780375247598,33.05,70921.42,91.5,-0.56709,0.00086,5.42734]
[1780375249612,33.06,70920.33,91.5,-0.56802,0.00086,5.42507]
[1780375251509,33.06,70920.45,91.5,-0.56791,0.00086,5.42533]
[1780375251539,33.06,70920.45,91.5,-0.56791,0.00086,5.42533]
[1780375251551,33.06,70920.45,91.5,-0.56791,0.00086,5.42533]
[1780375251626,33.06,70920.26,91.5,-0.56808,0.00086,5.42493]
[1780375252633,33.06,70924.32,91.5,-0.56457,0.00086,5.43331]
[1780375255264,33.06,70924.15,91.5,-0.56472,0.00086,5.43298]
[1780375255654,33.06,70926.22,91.5,-0.56293,0.00086,5.43711]
[1780375256535,33.06,70926.22,91.5,-0.56293,0.00086,5.43711]
[1780375256821,33.06,70928.54,91.5,-0.56092,0.00086,5.4416]
[1780375257668,33.06,70932.66,91.5,-0.55736,0.00087,5.44923]
[1780375260277,33.06,70933.1,91.5,-0.55698,0.00087,5.45002]
[1780375260776,33.06,70933.1,91.5,-0.55698,0.00087,5.45002]
[1780375260877,33.07,70933.13,91.5,-0.55695,0.00087,5.45008]
[1780375260995,33.07,70933.13,91.5,-0.55695,0.00087,5.45008]
[1780375261010,33.07,70933.13,91.5,-0.55695,0.00087,5.45008]
[1780375261267,33.07,70933.13,91.5,-0.55695,0.00087,5.45008]
[1780375261373,33.07,70933.13,91.5,-0.55695,0.00087,5.45008]
[1780375261696,33.07,70929.75,91.5,-0.55987,0.00086,5.44389]
[1780375264473,33.07,70930.02,91.5,-0.55963,0.00086,5.44441]
[1780375264518,33.07,70930.02,91.5,-0.55963,0.00086,5.44441]
[1780375264679,33.07,70930.02,91.5,-0.55963,0.00086,5.44441]
[1780375264717,33.07,70930.18,91.5,-0.55949,0.00086,5.44471]
[1780375267682,33.07,70930.35,91.5,-0.55935,0.00086,5.44503]
[1780375267738,33.07,70930.52,91.5,-0.5592,0.00086,5.44534]
[1780375269175,33.07,70930.56,91.5,-0.55916,0.00086,5.44542]
[1780375269752,33.07,70928.39,91.5,-0.56104,0.00086,5.44134]
[1780375270759,33.07,70926.98,91.5,-0.56226,0.00086,5.43862]
[1780375276801,33.07,70927.58,91.5,-0.56173,0.00086,5.4398]
[1780375280842,33.07,70923.1,91.5,-0.56559,0.00086,5.43091]
[1780375284858,33.08,70924.4,91.5,-0.56447,0.00086,5.43355]
[1780375289895,33.08,70923.75,91.5,-0.56503,0.00086,5.43223]
[1780375294930,33.08,70922.61,91.5,-0.56619,0.00086,5.41586]
[1780375296944,33.08,70923.62,91.5,-0.56531,0.00086,5.41792]
[1780375299965,33.08,70925.64,91.5,-0.56357,0.00087,5.42198]
[1780375300776,33.08,70925.64,91.5,-0.56357,0.00087,5.42198]
[1780375306007,33.07,70925.31,91.5,-0.56386,0.00087,5.42131]
[1780375310197,33.07,70925.35,91.5,-0.56382,0.00087,5.42139]
[1780375314062,33.07,70926.86,91.5,-0.56252,0.00087,5.42436]
[1780375316077,33.07,70925.84,91.5,-0.56341,0.00087,5.42235]
[1780375317392,33.07,70925.84,91.5,-0.56341,0.00087,5.42235]
[1780375317431,33.07,70925.84,91.5,-0.56341,0.00087,5.42235]
[1780375317926,33.07,70925.84,91.5,-0.56341,0.00087,5.42235]
[1780375318027,33.07,70925.8,91.5,-0.56344,0.00087,5.42226]
[1780375319099,33.07,70927.19,91.5,-0.56224,0.00087,5.42499]
[1780375322300,33.07,70926.98,91.5,-0.56243,0.00087,5.42458]
[1780375323127,33.07,70929.76,91.5,-0.56002,0.00087,5.42989]
[1780375326148,33.06,70931.58,91.5,-0.55845,0.00087,5.43326]
[1780375327634,33.06,70931.58,91.5,-0.55845,0.00087,5.43326]
[1780375327709,33.06,70931.58,91.5,-0.55845,0.00087,5.43326]
[1780375327805,33.06,70931.58,91.5,-0.55845,0.00087,5.43326]
[1780375327878,33.06,70932.1,91.5,-0.558,0.00087,5.4342]
[1780375328162,33.06,70926.42,91.5,-0.56292,0.00087,5.42345]
[1780375329868,33.06,70921.09,91.5,-0.56754,0.00086,5.41261]
[1780375330810,33.06,70921.09,91.5,-0.56754,0.00086,5.41261]
[1780375333197,33.06,70919.95,91.5,-0.56852,0.00086,5.4102]
[1780375335191,33.06,70920.17,91.5,-0.56833,0.00086,5.41067]
[1780375335290,33.06,70920.03,91.5,-0.56845,0.00086,5.41038]
[1780375338478,33.06,70920.13,91.5,-0.56836,0.00086,5.41059]
[1780375339930,33.06,70920.23,91.5,-0.56827,0.00086,5.41081]
[1780375339979,33.06,70919.29,91.5,-0.56909,0.00086,5.4088]
[1780375342034,33.06,70918.14,91.5,-0.57008,0.00086,5.40632]
[1780375342555,33.06,70915.41,91.5,-0.57244,0.00086,5.40028]
[1780375343294,33.06,70915.41,91.5,-0.57244,0.00086,5.40028]
[1780375343298,33.06,70915.41,91.5,-0.57244,0.00086,5.40028]
[1780375343376,33.06,70915.41,91.5,-0.57244,0.00086,5.40028]
[1780375343476,33.06,70909.96,91.5,-0.57713,0.00086,5.38769]
[1780375344904,33.06,70909.96,91.5,-0.57713,0.00086,5.38769]
[1780375346288,33.06,70908.93,91.5,-0.57801,0.00086,5.38525]
[1780375349078,33.06,70908.93,91.5,-0.57801,0.00086,5.38525]
[1780375349308,33.07,70908.98,91.5,-0.57796,0.00086,5.38539]
[1780375351323,33.07,70910.1,91.5,-0.57719,0.00086,5.37393]
[1780375356358,33.08,70910.06,91.5,-0.57721,0.00086,5.37387]
[1780375361393,33.08,70910.12,91.5,-0.57714,0.00086,5.37405]
[1780375366428,33.09,70909.99,91.5,-0.57724,0.00086,5.37378]
[1780375367475,33.09,70909.99,91.5,-0.57724,0.00086,5.37378]
[1780375367481,33.09,70909.99,91.5,-0.57724,0.00086,5.37378]
[1780375367492,33.09,70909.99,91.5,-0.57724,0.00086,5.37378]
[1780375367865,33.09,70909.99,91.5,-0.57724,0.00086,5.37378]
[1780375367918,33.09,70909.23,91.5,-0.57789,0.00086,5.37197]
[1780375368295,33.09,70909.23,91.5,-0.57789,0.00086,5.37197]
[1780375368999,33.09,70909.23,91.5,-0.57789,0.00086,5.37197]
[1780375369046,33.09,70903.46,91.5,-0.58286,0.00086,5.3577]
[1780375369795,33.09,70903.46,91.5,-0.58286,0.00086,5.3577]
[1780375370085,33.09,70901.83,91.5,-0.58426,0.00086,5.35353]
[1780375371784,33.09,70901.3,91.5,-0.58471,0.00086,5.35215]
[1780375371869,33.09,70902.38,91.5,-0.58379,0.00086,5.35494]
[1780375372891,33.09,70902.38,91.5,-0.58379,0.00086,5.35494]
[1780375372992,33.09,70904.94,91.5,-0.58159,0.00086,5.36144]
[1780375373477,33.09,70908.04,91.5,-0.57892,0.00086,5.36909]
[1780375375491,33.09,70909.18,91.5,-0.57794,0.00086,5.37184]
[1780375380526,33.08,70909.72,91.5,-0.57748,0.00086,5.37311]
[1780375381721,33.08,70909.72,91.5,-0.57748,0.00086,5.37311]
[1780375382481,33.08,70909.64,91.5,-0.57755,0.00086,5.37291]
[1780375382540,33.08,70912.04,91.5,-0.57548,0.00086,5.37857]
[1780375388497,33.08,70911.76,91.5,-0.57573,0.00086,5.37791]
[1780375389000,33.08,70911.76,91.5,-0.57573,0.00086,5.37791]
[1780375389261,33.08,70912.07,91.5,-0.57547,0.00086,5.37861]
[1780375389334,33.08,70912.07,91.5,-0.57547,0.00086,5.37861]
[1780375389393,33.08,70912.07,91.5,-0.57547,0.00086,5.37861]
[1780375389589,33.07,70907.66,91.5,-0.57928,0.00086,5.36808]
[1780375391100,33.07,70907.66,91.5,-0.57928,0.00086,5.36808]
[1780375391052,33.07,70902.74,91.5,-0.58351,0.00086,5.35576]
[1780375391603,33.07,70896.96,91.5,-0.58848,0.00086,5.34053]
[1780375392610,33.07,70894.63,91.5,-0.59047,0.00086,5.33416]
[1780375395242,33.07,70894.57,91.5,-0.59052,0.00086,5.33401]
[1780375396386,33.07,70894.57,91.5,-0.59052,0.00086,5.33401]
[1780375396638,33.07,70893.23,91.5,-0.59166,0.00086,5.33028]
[1780375398113,33.07,70893.23,91.5,-0.59166,0.00086,5.33028]
[1780375398141,33.07,70892.84,91.5,-0.592,0.00086,5.32918]
[1780375398652,33.07,70890.97,91.5,-0.5936,0.00085,5.32388]
[1780375399410,33.07,70890.97,91.5,-0.5936,0.00085,5.32388]
[1780375399412,33.07,70890.97,91.5,-0.5936,0.00085,5.32388]
[1780375400036,33.07,70890.97,91.5,-0.5936,0.00085,5.32388]
[1780375400037,33.07,70890.34,91.5,-0.59414,0.00085,5.32207]
[1780375400945,33.07,70890.34,91.5,-0.59414,0.00085,5.32207]
[1780375401033,33.07,70889.1,91.5,-0.5952,0.00085,5.31848]
[1780375401213,33.07,70889.1,91.5,-0.5952,0.00085,5.31848]
[1780375401236,33.07,70889.1,91.5,-0.5952,0.00085,5.31848]
[1780375401264,33.07,70889.1,91.5,-0.5952,0.00085,5.31848]
[1780375401959,33.07,70889.1,91.5,-0.5952,0.00085,5.31848]
[1780375402030,33.07,70889.48,91.5,-0.59488,0.00085,5.31958]
[1780375402442,33.07,70889.48,91.5,-0.59488,0.00085,5.31958]
[1780375402750,33.07,70889.48,91.5,-0.59488,0.00085,5.31958]
[1780375403019,33.07,70889.48,91.5,-0.59488,0.00085,5.31958]
[1780375403027,33.07,70890.95,91.5,-0.59363,0.00085,5.3238]
[1780375405701,33.07,70890.08,91.5,-0.59437,0.00085,5.3213]
[1780375407806,33.07,70890.09,91.5,-0.59436,0.00085,5.32132]
[1780375408769,33.07,70890.67,91.5,-0.59387,0.00085,5.32298]
[1780375408870,33.07,70891.94,91.5,-0.59278,0.00086,5.32659]
[1780375412810,33.07,70891.15,91.5,-0.5937,0.00086,5.31003]
[1780375413757,33.07,70893.27,91.5,-0.59189,0.00086,5.31603]
[1780375417641,33.07,70894.02,91.5,-0.59125,0.00086,5.31811]
[1780375417785,33.07,70894.93,91.5,-0.59047,0.00086,5.32064]
[1780375418935,33.07,70894.93,91.5,-0.59047,0.00086,5.32064]
[1780375419036,33.06,70895.91,91.5,-0.58963,0.00086,5.32333]
[1780375419933,33.06,70897.58,91.5,-0.58819,0.00086,5.32786]
[1780375420806,33.06,70900.91,91.5,-0.58533,0.00086,5.33671]
[1780375421812,33.06,70903.1,91.5,-0.58345,0.00086,5.34236]
[1780375422485,33.06,70903.1,91.5,-0.58345,0.00086,5.34236]
[1780375422820,33.06,70903.19,91.5,-0.58337,0.00086,5.34258]
[1780375426628,33.06,70903.23,91.5,-0.58335,0.00086,5.34266]
[1780375426657,33.06,70903.23,91.5,-0.58335,0.00086,5.34266]
[1780375426848,33.05,70903.26,91.5,-0.58333,0.00086,5.34271]
[1780375427544,33.05,70903.26,91.5,-0.58333,0.00086,5.34271]
[1780375427989,33.05,70905.78,91.5,-0.58116,0.00086,5.34907]
[1780375428862,33.05,70908.59,91.5,-0.57874,0.00086,5.35598]
[1780375430864,33.05,70908.8,91.5,-0.57856,0.00086,5.35649]
[1780375431235,33.05,70909.67,91.5,-0.57781,0.00086,5.35858]
[1780375431636,33.05,70909.67,91.5,-0.57781,0.00086,5.35858]
[1780375431883,33.05,70914.77,91.5,-0.57339,0.00087,5.37049]
[1780375434860,33.05,70914.49,91.5,-0.57363,0.00087,5.36985]
[1780375434904,33.05,70913.49,91.5,-0.5745,0.00087,5.36757]
[1780375440165,33.05,70913.06,91.5,-0.57487,0.00087,5.36658]
[1780375440185,33.05,70912.97,91.5,-0.57495,0.00087,5.36638]
[1780375440348,33.05,70912.97,91.5,-0.57495,0.00087,5.36638]
[1780375440946,33.05,70910.0,91.5,-0.57751,0.00086,5.35939]
[1780375441953,33.05,70908.33,91.5,-0.57896,0.00086,5.35537]
[1780375443967,33.06,70909.54,91.5,-0.5779,0.00086,5.35831]
[1780375445176,33.06,70909.73,91.5,-0.57774,0.00086,5.35877]
[1780375445981,33.06,70910.76,91.5,-0.57684,0.00086,5.36124]
[1780375451016,33.06,70910.73,91.5,-0.57686,0.00086,5.3612]
[1780375452023,33.06,70909.51,91.5,-0.57791,0.00086,5.35829]
[1780375452608,33.06,70909.51,91.5,-0.57791,0.00086,5.35829]
[1780375453030,33.07,70910.08,91.5,-0.57741,0.00086,5.35966]
[1780375456883,33.07,70910.16,91.5,-0.57734,0.00086,5.35988]
[1780375458077,33.07,70910.6,91.5,-0.57695,0.00086,5.36093]
[1780375458179,33.07,70913.26,91.5,-0.57465,0.00087,5.36716]
[1780375460079,33.07,70914.49,91.5,-0.57358,0.00087,5.36998]
[1780375465114,33.07,70914.44,91.5,-0.57362,0.00087,5.36988]
[1780375470149,33.08,70914.8,91.5,-0.57331,0.00087,5.37071]
[1780375472163,33.08,70914.91,91.5,-0.5734,0.00087,5.35676]
[1780375473171,33.08,70913.99,91.5,-0.5742,0.00087,5.35467]
[1780375473844,33.08,70913.99,91.5,-0.5742,0.00087,5.35467]
[1780375474178,33.08,70912.78,91.5,-0.57525,0.00087,5.35188]
[1780375476191,33.08,70914.94,91.5,-0.57337,0.00087,5.35685]
[1780375477210,33.08,70914.4,91.5,-0.57384,0.00087,5.35562]
[1780375477657,33.08,70914.4,91.5,-0.57383,0.00087,5.35562]
[1780375478208,33.08,70917.4,91.5,-0.57123,0.00087,5.36236]
[1780375479213,33.08,70919.59,91.5,-0.56932,0.00087,5.36713]
[1780375480774,33.08,70919.59,91.5,-0.56932,0.00087,5.36713]
[1780375480876,33.08,70920.34,91.5,-0.56867,0.00087,5.36875]
[1780375487839,33.09,70920.29,91.5,-0.5687,0.00087,5.36866]
[1780375487848,33.09,70920.29,91.5,-0.5687,0.00087,5.36866]
[1780375487941,33.09,70921.25,91.5,-0.56786,0.00087,5.3707]
[1780375489549,33.09,70921.61,91.5,-0.56755,0.00087,5.37146]
[1780375489597,33.09,70921.87,91.5,-0.56732,0.00087,5.37201]
[1780375494318,33.09,70920.89,91.5,-0.56817,0.00087,5.36996]
[1780375495325,33.09,70919.28,91.5,-0.56957,0.00087,5.36652]
[1780375498560,33.09,70919.06,91.5,-0.56976,0.00087,5.36605]
[1780375498572,33.09,70919.06,91.5,-0.56976,0.00087,5.36605]
[1780375498913,33.1,70919.03,91.5,-0.56978,0.00087,5.366]
[1780375499353,33.1,70917.87,91.5,-0.57078,0.00087,5.36348]
[1780375501018,33.1,70917.87,91.5,-0.57078,0.00087,5.36348]
[1780375502765,33.1,70916.54,91.5,-0.57193,0.00087,5.36055]
[1780375502866,33.1,70914.23,91.5,-0.57394,0.00087,5.35535]
[1780375503543,33.1,70914.23,91.5,-0.57394,0.00087,5.35535]
[1780375504818,33.1,70908.05,91.5,-0.57929,0.00087,5.34075]
[1780375505381,33.1,70908.05,91.5,-0.57929,0.00087,5.34075]
[1780375505822,33.1,70905.4,91.5,-0.58159,0.00086,5.33419]
[1780375506391,33.1,70905.4,91.5,-0.58159,0.00086,5.33419]
[1780375506482,33.1,70904.21,91.5,-0.58261,0.00086,5.33119]
[1780375507383,33.1,70904.21,91.5,-0.58261,0.00086,5.33119]
[1780375507409,33.1,70901.46,91.5,-0.58499,0.00086,5.32412]
[1780375509070,33.1,70901.46,91.5,-0.58499,0.00086,5.32412]
[1780375509140,33.1,70899.07,91.5,-0.58705,0.00086,5.31783]
[1780375509636,33.1,70897.63,91.5,-0.58829,0.00086,5.31397]
[1780375510741,33.1,70896.71,91.5,-0.58908,0.00086,5.31149]
[1780375511710,33.1,70896.71,91.5,-0.58908,0.00086,5.31149]
[1780375512077,33.1,70896.71,91.5,-0.58908,0.00086,5.31149]
[1780375512444,33.1,70898.98,91.5,-0.58712,0.00086,5.31761]
[1780375513599,33.1,70898.98,91.5,-0.58712,0.00086,5.31761]
[1780375513890,33.1,70898.98,91.5,-0.58712,0.00086,5.31761]
[1780375513991,33.1,70900.0,91.5,-0.58624,0.00086,5.32033]
[1780375514825,33.1,70898.93,91.5,-0.58716,0.00086,5.31749]
[1780375515745,33.1,70898.93,91.5,-0.58716,0.00086,5.31749]
[1780375515812,33.1,70898.93,91.5,-0.58716,0.00086,5.31749]
[1780375517242,33.1,70900.92,91.5,-0.58544,0.00086,5.32275]
[1780375520500,33.1,70899.71,91.5,-0.58648,0.00086,5.31956]
[1780375522514,33.1,70896.89,91.5,-0.58891,0.00086,5.312]
[1780375523417,33.1,70896.89,91.5,-0.58891,0.00086,5.312]
[1780375523432,33.1,70896.89,91.5,-0.58891,0.00086,5.312]
[1780375523445,33.1,70896.89,91.5,-0.58891,0.00086,5.312]
[1780375523805,33.1,70896.89,91.5,-0.58891,0.00086,5.312]
[1780375523821,33.1,70897.76,91.5,-0.58816,0.00086,5.31436]
[1780375525768,33.1,70897.7,91.5,-0.58821,0.00086,5.3142]
[1780375525795,33.1,70897.59,91.5,-0.58831,0.00086,5.31391]
[1780375526543,33.1,70896.68,91.5,-0.58909,0.00086,5.31145]
[1780375529121,33.1,70896.66,91.5,-0.5891,0.00086,5.3114]
[1780375529210,33.11,70896.48,91.5,-0.58926,0.00086,5.31091]
[1780375530399,33.1,70896.45,91.5,-0.58928,0.00086,5.31083]
[1780375530570,33.1,70896.58,91.5,-0.58917,0.00086,5.31117]
[1780375531776,33.1,70896.58,91.5,-0.58917,0.00086,5.31117]
[1780375531798,33.1,70895.85,91.5,-0.59004,0.00086,5.29482]
[1780375532585,33.1,70894.14,91.5,-0.59151,0.00086,5.29008]
[1780375534599,33.1,70896.1,91.5,-0.58983,0.00086,5.2955]
[1780375535606,33.1,70895.19,91.5,-0.59061,0.00086,5.29299]
[1780375540641,33.1,70894.24,91.5,-0.59144,0.00086,5.29033]
[1780375544876,33.1,70894.16,91.5,-0.59151,0.00086,5.2901]
[1780375544944,33.1,70900.42,91.5,-0.58611,0.00086,5.30708]
[1780375545316,33.1,70900.42,91.5,-0.58611,0.00086,5.30708]
[1780375546240,33.1,70900.69,91.5,-0.58588,0.00086,5.30778]
[1780375547210,33.1,70903.13,91.5,-0.58377,0.00087,5.31411]
[1780375547964,33.1,70903.13,91.5,-0.58377,0.00087,5.31411]
[1780375548016,33.09,70905.93,91.5,-0.58135,0.00087,5.32119]
[1780375549704,33.09,70906.95,91.5,-0.58047,0.00087,5.32372]
[1780375552761,33.09,70907.25,91.5,-0.58022,0.00087,5.32444]
[1780375552803,33.09,70907.25,91.5,-0.58022,0.00087,5.32444]
[1780375552849,33.09,70907.26,91.5,-0.58021,0.00087,5.32446]
[1780375553732,33.09,70909.34,91.5,-0.5784,0.00087,5.32954]
[1780375555070,33.09,70909.34,91.5,-0.5784,0.00087,5.32954]
[1780375559621,33.09,70908.45,91.5,-0.57917,0.00087,5.32739]
[1780375559774,33.09,70905.95,91.5,-0.58134,0.00087,5.32122]
[1780375560781,33.09,70904.14,91.5,-0.58291,0.00087,5.31666]
[1780375564120,33.09,70904.87,91.5,-0.58228,0.00087,5.3185]
[1780375564809,33.09,70906.33,91.5,-0.58101,0.00087,5.32216]
[1780375565815,33.09,70908.97,91.5,-0.57872,0.00087,5.32865]
[1780375570290,33.09,70908.96,91.5,-0.57873,0.00087,5.32863]
[1780375572133,33.09,70908.89,91.5,-0.57879,0.00087,5.32846]
[1780375572865,33.09,70905.1,91.5,-0.58208,0.00087,5.31908]
[1780375574146,33.09,70902.36,91.5,-0.58445,0.00087,5.31208]
[1780375577639,33.09,70902.92,91.5,-0.58397,0.00087,5.31353]
[1780375577900,33.09,70904.08,91.5,-0.58296,0.00087,5.3165]
[1780375578909,33.09,70905.1,91.5,-0.58208,0.00087,5.31908]
[1780375579641,33.09,70905.1,91.5,-0.58208,0.00087,5.31908]
[1780375579914,33.09,70903.63,91.5,-0.58335,0.00087,5.31535]
[1780375583260,33.09,70903.3,91.5,-0.58364,0.00087,5.3145]
[1780375583581,33.09,70903.0,91.5,-0.5839,0.00087,5.31373]
[1780375583907,33.09,70903.0,91.5,-0.5839,0.00087,5.31373]
[1780375583942,33.09,70899.62,91.5,-0.58682,0.00086,5.3049]
[1780375584949,33.09,70896.39,91.5,-0.58961,0.00086,5.29619]
[1780375585906,33.09,70896.39,91.5,-0.58961,0.00086,5.29619]
[1780375585955,33.09,70896.39,91.5,-0.58961,0.00086,5.29619]
[1780375587038,33.09,70896.39,91.5,-0.58961,0.00086,5.29619]
[1780375587458,33.09,70896.38,91.5,-0.58961,0.00086,5.29617]
[1780375587970,33.09,70892.78,91.5,-0.59272,0.00086,5.28616]
[1780375588977,33.09,70890.61,91.5,-0.59459,0.00086,5.27997]
[1780375590069,33.09,70890.61,91.5,-0.59459,0.00086,5.27997]
[1780375590982,33.09,70890.46,91.5,-0.59471,0.00086,5.27954]
[1780375591256,33.09,70890.54,91.5,-0.59489,0.00086,5.26534]
[1780375591363,33.09,70890.54,91.5,-0.59489,0.00086,5.26534]
[1780375592291,33.09,70890.54,91.5,-0.59489,0.00086,5.26534]
[1780375591998,33.09,70886.55,91.5,-0.59833,0.00086,5.25362]
[1780375593005,33.09,70882.53,91.5,-0.60179,0.00086,5.24142]
[1780375594013,33.09,70881.4,91.5,-0.60276,0.00086,5.23791]
[1780375596303,33.09,70881.36,91.5,-0.6028,0.00086,5.23778]
[1780375601641,33.08,70880.88,91.5,-0.60322,0.00086,5.23624]
[1780375602072,33.08,70882.06,91.5,-0.60221,0.00086,5.2399]
[1780375607107,33.08,70881.83,91.5,-0.60242,0.00086,5.23914]
[1780375607454,33.08,70881.83,91.5,-0.60242,0.00086,5.23914]
[1780375608251,33.08,70881.83,91.5,-0.60242,0.00086,5.23914]
[1780375608383,33.08,70881.63,91.5,-0.60259,0.00086,5.23851]
[1780375608520,33.08,70881.63,91.5,-0.60259,0.00086,5.23851]
[1780375608532,33.08,70881.63,91.5,-0.60259,0.00086,5.23851]
[1780375608647,33.08,70881.63,91.5,-0.60259,0.00086,5.23851]
[1780375609121,33.08,70877.5,91.5,-0.60614,0.00086,5.22547]
[1780375610130,33.08,70874.72,91.5,-0.60852,0.00085,5.21646]
[1780375611137,33.08,70873.87,91.5,-0.60925,0.00085,5.21366]
[1780375616172,33.07,70873.66,91.5,-0.60944,0.00085,5.21291]
[1780375616481,33.07,70873.66,91.5,-0.60944,0.00085,5.21291]
[1780375617108,33.07,70873.66,91.5,-0.60944,0.00085,5.21291]
[1780375617179,33.07,70872.84,91.5,-0.61015,0.00085,5.21017]
[1780375620125,33.07,70872.39,91.5,-0.61055,0.00085,5.20862]
[1780375620200,33.06,70872.42,91.5,-0.61053,0.00085,5.2087]
[1780375620660,33.06,70872.42,91.5,-0.61053,0.00085,5.2087]
[1780375621207,33.06,70871.23,91.5,-0.61155,0.00085,5.2047]
[1780375621754,33.06,70871.23,91.5,-0.61155,0.00085,5.2047]
[1780375622214,33.06,70869.68,91.5,-0.61288,0.00085,5.19944]
[1780375623967,33.06,70869.72,91.5,-0.61285,0.00085,5.19956]
[1780375624228,33.06,70869.7,91.5,-0.61287,0.00085,5.19948]
[1780375624894,33.06,70869.7,91.5,-0.61287,0.00085,5.19948]
[1780375625235,33.06,70872.24,91.5,-0.61071,0.00085,5.20801]
[1780375630270,33.05,70873.07,91.5,-0.61002,0.00085,5.21066]
[1780375632740,33.04,70873.31,91.5,-0.60983,0.00086,5.21141]
[1780375632841,33.04,70873.31,91.5,-0.60983,0.00086,5.21141]
[1780375632999,33.04,70873.31,91.5,-0.60983,0.00086,5.21141]
[1780375633291,33.04,70877.33,91.5,-0.6064,0.00086,5.22451]
[1780375633497,33.04,70877.33,91.5,-0.6064,0.00086,5.22451]
[1780375634272,33.04,70877.33,91.5,-0.6064,0.00086,5.22451]
[1780375634298,33.04,70880.23,91.5,-0.60391,0.00086,5.23372]
[1780375635726,33.04,70880.66,91.5,-0.60355,0.00086,5.23505]
[1780375635729,33.04,70880.66,91.5,-0.60355,0.00086,5.23505]
[1780375636312,33.04,70882.62,91.5,-0.60187,0.00086,5.24112]
[1780375637319,33.04,70885.05,91.5,-0.59979,0.00086,5.24855]
[1780375638326,33.03,70883.89,91.5,-0.60079,0.00086,5.245]
[1780375639333,33.03,70887.02,91.5,-0.5981,0.00086,5.25445]
[1780375640340,33.03,70889.95,91.5,-0.59557,0.00086,5.26306]
[1780375640825,33.03,70889.95,91.5,-0.59557,0.00086,5.26306]
[1780375640936,33.03,70889.95,91.5,-0.59557,0.00086,5.26306]
[1780375640939,33.03,70889.95,91.5,-0.59557,0.00086,5.26306]
[1780375641347,33.03,70886.46,91.5,-0.59859,0.00086,5.25273]
[1780375642354,33.03,70887.96,91.5,-0.5973,0.00086,5.25718]
[1780375647414,33.02,70888.49,91.5,-0.59686,0.00086,5.25869]
[1780375647422,33.02,70888.49,91.5,-0.59686,0.00086,5.25869]
[1780375647806,33.02,70888.45,91.5,-0.59691,0.00086,5.25854]
[1780375648599,33.02,70888.45,91.5,-0.59691,0.00086,5.25854]
[1780375648646,33.02,70882.98,91.5,-0.60162,0.00086,5.24202]
[1780375649403,33.02,70880.42,91.5,-0.60383,0.00086,5.23405]
[1780375651529,33.02,70880.5,91.5,-0.60403,0.00086,5.21974]
[1780375652553,33.02,70880.5,91.5,-0.60403,0.00086,5.21974]
[1780375652620,33.02,70880.5,91.5,-0.60403,0.00086,5.21974]
[1780375652732,33.02,70880.5,91.5,-0.60403,0.00086,5.21974]
[1780375653365,33.02,70880.41,91.5,-0.60411,0.00086,5.21945]
[1780375654438,33.01,70878.24,91.5,-0.60598,0.00086,5.21255]
[1780375655825,33.01,70878.24,91.5,-0.60598,0.00086,5.21255]
[1780375656204,33.01,70876.53,91.5,-0.60746,0.00086,5.20701]
[1780375659037,33.01,70876.38,91.5,-0.6076,0.00086,5.20646]
[1780375659072,33.01,70874.95,91.5,-0.60883,0.00086,5.20176]
[1780375659687,33.01,70874.95,91.5,-0.60883,0.00086,5.20176]
[1780375659797,33.01,70874.95,91.5,-0.60883,0.00086,5.20176]
[1780375660481,33.0,70870.19,91.5,-0.61292,0.00086,5.18582]
[1780375661487,33.0,70869.27,91.5,-0.61372,0.00086,5.18265]
[1780375666524,33.0,70869.01,91.5,-0.61396,0.00086,5.1817]
[1780375668538,33.0,70867.26,91.5,-0.61546,0.00085,5.17563]
[1780375670761,33.0,70866.66,91.5,-0.61597,0.00085,5.17353]
[1780375670862,32.99,70866.27,91.5,-0.61631,0.00085,5.17215]
[1780375674581,32.99,70867.58,91.5,-0.6152,0.00086,5.17669]
[1780375676594,32.99,70869.69,91.5,-0.6134,0.00086,5.18394]
[1780375679616,32.99,70870.65,91.5,-0.61258,0.00086,5.18717]
[1780375681892,32.99,70871.18,91.5,-0.61214,0.00086,5.18893]
[1780375681928,32.99,70871.36,91.5,-0.61199,0.00086,5.18952]
[1780375683426,32.98,70871.63,91.5,-0.61176,0.00086,5.19042]
[1780375683555,32.98,70871.63,91.5,-0.61176,0.00086,5.19042]
[1780375683899,32.98,70871.63,91.5,-0.61176,0.00086,5.19042]
[1780375684037,32.98,70871.98,91.5,-0.61146,0.00086,5.19158]
[1780375684565,32.98,70871.98,91.5,-0.61146,0.00086,5.19158]
[1780375684975,32.98,70883.29,91.5,-0.60173,0.00086,5.22807]
[1780375686342,32.98,70883.29,91.5,-0.60173,0.00086,5.22807]
[1780375687672,32.97,70888.59,91.5,-0.59717,0.00087,5.24404]
[1780375691701,32.96,70887.72,91.5,-0.59796,0.00087,5.24133]
[1780375692858,32.96,70888.59,91.5,-0.59721,0.00087,5.24389]
[1780375693715,32.96,70891.69,91.5,-0.59453,0.00087,5.25294]
[1780375694722,32.95,70890.18,91.5,-0.59585,0.00087,5.24851]
[1780375697743,32.94,70888.46,91.5,-0.59737,0.00087,5.24335]
[1780375700667,32.94,70888.51,91.5,-0.59735,0.00087,5.24344]
[1780375701166,32.94,70888.51,91.5,-0.59735,0.00087,5.24344]
[1780375701207,32.94,70886.22,91.5,-0.59934,0.00087,5.23654]
[1780375701771,32.93,70879.67,91.5,-0.60501,0.00086,5.21615]
[1780375703262,32.93,70879.67,91.5,-0.60501,0.00086,5.21615]
[1780375703266,32.93,70879.67,91.5,-0.60501,0.00086,5.21615]
[1780375703364,32.93,70877.71,91.5,-0.60671,0.00086,5.20983]
[1780375703785,32.93,70876.21,91.5,-0.60802,0.00086,5.20491]
[1780375704925,32.93,70876.21,91.5,-0.60802,0.00086,5.20491]
[1780375705994,32.92,70876.3,91.5,-0.60795,0.00086,5.20516]
[1780375706095,32.92,70877.12,91.5,-0.60725,0.00086,5.2078]
[1780375706969,32.92,70877.12,91.5,-0.60725,0.00086,5.2078]
[1780375707016,32.92,70877.12,91.5,-0.60725,0.00086,5.2078]
[1780375707161,32.92,70877.12,91.5,-0.60725,0.00086,5.2078]
[1780375707257,32.92,70876.7,91.5,-0.60763,0.00086,5.20639]
[1780375707813,32.91,70874.74,91.5,-0.60932,0.00086,5.19991]
[1780375708741,32.91,70874.74,91.5,-0.60932,0.00086,5.19991]
[1780375708820,32.91,70873.51,91.5,-0.61039,0.00086,5.19578]
[1780375710097,32.91,70873.51,91.5,-0.61039,0.00086,5.19578]
[1780375711841,32.9,70873.63,91.5,-0.61061,0.00086,5.18144]
[1780375716781,32.89,70874.1,91.5,-0.61023,0.00086,5.18287]
[1780375718190,32.89,70873.94,91.5,-0.61038,0.00086,5.18231]
[1780375718235,32.89,70873.94,91.5,-0.61038,0.00086,5.18231]
[1780375718356,32.89,70871.17,91.5,-0.61278,0.00086,5.17292]
[1780375718603,32.89,70871.17,91.5,-0.61278,0.00086,5.17292]
[1780375719228,32.89,70871.17,91.5,-0.61278,0.00086,5.17292]
[1780375719415,32.88,70863.66,91.5,-0.61925,0.00086,5.1466]
[1780375719897,32.88,70850.93,91.5,-0.63013,0.00085,5.09896]
[1780375720571,32.88,70850.93,91.5,-0.63013,0.00085,5.09896]
[1780375720594,32.88,70850.93,91.5,-0.63013,0.00085,5.09896]
[1780375720707,32.88,70850.93,91.5,-0.63013,0.00085,5.09896]
[1780375720753,32.88,70850.93,91.5,-0.63013,0.00085,5.09896]
[1780375720904,32.88,70847.74,91.5,-0.63284,0.00085,5.08642]
[1780375721910,32.88,70846.92,91.5,-0.63354,0.00085,5.08315]
[1780375723232,32.88,70846.92,91.5,-0.63354,0.00085,5.08315]
[1780375723925,32.88,70846.17,91.5,-0.63418,0.00085,5.08014]
[1780375724798,32.88,70846.17,91.5,-0.63418,0.00085,5.08014]
[1780375724932,32.87,70846.03,91.5,-0.63431,0.00085,5.07954]
[1780375728441,32.87,70844.57,91.5,-0.63558,0.00085,5.07353]
[1780375728928,32.87,70844.57,91.5,-0.63558,0.00085,5.07353]
[1780375729082,32.87,70844.57,91.5,-0.63558,0.00085,5.07353]
[1780375729156,32.87,70844.57,91.5,-0.63558,0.00085,5.07353]
[1780375729238,32.86,70840.46,91.5,-0.63906,0.00084,5.0567]
[1780375729918,32.86,70840.46,91.5,-0.63906,0.00084,5.0567]
[1780375730009,32.86,70832.85,91.5,-0.64547,0.00084,5.02461]
[1780375730974,32.86,70829.34,91.5,-0.64842,0.00084,5.00937]
[1780375731846,32.86,70829.34,91.5,-0.64842,0.00084,5.00937]
[1780375732238,32.86,70829.7,91.5,-0.64812,0.00084,5.01093]
[1780375733995,32.86,70831.14,91.5,-0.64692,0.00084,5.01717]
[1780375734722,32.86,70831.14,91.5,-0.64692,0.00084,5.01717]
[1780375735327,32.86,70831.14,91.5,-0.64692,0.00084,5.01715]
[1780375736013,32.86,70829.64,91.5,-0.64818,0.00084,5.01059]
[1780375738505,32.85,70829.48,91.5,-0.64833,0.00084,5.00984]
[1780375739031,32.85,70829.71,91.5,-0.64815,0.00084,5.01074]
[1780375743061,32.84,70830.41,91.5,-0.64761,0.00084,5.01359]
[1780375744068,32.84,70832.12,91.5,-0.64618,0.00084,5.02096]
[1780375745117,32.84,70832.12,91.5,-0.64618,0.00084,5.02096]
[1780375745408,32.84,70832.14,91.5,-0.64618,0.00084,5.021]
[1780375750580,32.82,70832.56,91.5,-0.64588,0.00084,5.02255]
[1780375750590,32.82,70832.56,91.5,-0.64588,0.00084,5.02255]
[1780375751117,32.82,70838.08,91.5,-0.64124,0.00084,5.04596]
[1780375753131,32.82,70839.41,91.5,-0.64015,0.00084,5.05139]
[1780375754138,32.81,70837.64,91.5,-0.64165,0.00084,5.04392]
[1780375756152,32.81,70838.78,91.5,-0.64072,0.00084,5.04857]
[1780375763201,32.78,70839.07,91.5,-0.64057,0.00084,5.04933]
[1780375766222,32.77,70837.47,91.5,-0.64196,0.00084,5.04242]
[1780375768236,32.77,70835.99,91.5,-0.64323,0.00084,5.03603]
[1780375773271,32.75,70835.57,91.5,-0.64401,0.00084,5.01894]
[1780375773977,32.75,70835.57,91.5,-0.64401,0.00084,5.01894]
[1780375773989,32.75,70835.57,91.5,-0.64401,0.00084,5.01894]
[1780375774037,32.75,70835.57,91.5,-0.64401,0.00084,5.01894]
[1780375774278,32.75,70833.47,91.5,-0.64579,0.00084,5.00987]
[1780375775285,32.75,70832.09,91.5,-0.64697,0.00084,5.00384]
[1780375776053,32.75,70832.09,91.5,-0.64697,0.00084,5.00384]
[1780375776292,32.75,70831.88,91.5,-0.64715,0.00084,5.00287]
[1780375777072,32.75,70831.88,91.5,-0.64715,0.00084,5.00287]
[1780375777299,32.75,70831.86,91.5,-0.64718,0.00084,5.00273]
[1780375778145,32.75,70831.86,91.5,-0.64718,0.00084,5.00273]
[1780375778306,32.74,70831.78,91.5,-0.64726,0.00084,5.00233]
[1780375780285,32.74,70831.78,91.5,-0.64726,0.00084,5.00233]
[1780375780320,32.74,70831.56,91.5,-0.64746,0.00084,5.00127]
[1780375781015,32.74,70831.56,91.5,-0.64746,0.00084,5.00127]
[1780375781327,32.74,70827.23,91.5,-0.65111,0.00084,4.98212]
[1780375782334,32.73,70824.13,91.5,-0.65372,0.00084,4.96816]
[1780375783341,32.73,70823.1,91.5,-0.65458,0.00084,4.96345]
[1780375784348,32.73,70820.47,91.5,-0.65679,0.00083,4.95139]
[1780375789383,32.73,70821.27,91.5,-0.65613,0.00083,4.95499]
[1780375790030,32.73,70821.27,91.5,-0.65613,0.00083,4.95499]
[1780375790126,32.73,70821.27,91.5,-0.65613,0.00083,4.95499]
[1780375790390,32.73,70816.81,91.5,-0.65986,0.00083,4.93426]
[1780375791397,32.73,70811.11,91.5,-0.6646,0.00083,4.90717]
[1780375791719,32.73,70811.11,91.5,-0.6646,0.00083,4.90717]
[1780375792404,32.72,70809.39,91.5,-0.66602,0.00083,4.89886]
[1780375792736,32.72,70809.39,91.5,-0.66602,0.00083,4.89886]
[1780375792822,32.72,70809.39,91.5,-0.66602,0.00083,4.89884]
[1780375793831,32.72,70809.39,91.5,-0.66602,0.00083,4.89884]
[1780375794418,32.72,70810.53,91.5,-0.66508,0.00083,4.90433]
[1780375796942,32.72,70810.84,91.5,-0.66485,0.00083,4.9057]
[1780375797439,32.72,70811.3,91.5,-0.66448,0.00083,4.90785]
[1780375798446,32.71,70810.37,91.5,-0.66526,0.00083,4.90331]
[1780375798629,32.71,70810.37,91.5,-0.66526,0.00083,4.90331]
[1780375799453,32.71,70809.57,91.5,-0.66593,0.00083,4.89939]
[1780375799582,32.71,70809.57,91.5,-0.66593,0.00083,4.89939]
[1780375800460,32.71,70809.77,91.5,-0.66578,0.00083,4.9003]
[1780375802474,32.71,70807.74,91.5,-0.66748,0.00083,4.8903]
[1780375804959,32.7,70807.32,91.5,-0.66785,0.00082,4.88809]
[1780375805056,32.7,70807.32,91.5,-0.66785,0.00082,4.88809]
[1780375805495,32.7,70807.05,91.5,-0.66809,0.00082,4.8867]
[1780375809141,32.69,70807.45,91.5,-0.66779,0.00083,4.88843]
[1780375809153,32.69,70807.45,91.5,-0.66779,0.00083,4.88843]
[1780375809523,32.69,70803.12,91.5,-0.67137,0.00082,4.86699]
[1780375810115,32.69,70803.12,91.5,-0.67137,0.00082,4.86699]
[1780375810530,32.68,70801.97,91.5,-0.67233,0.00082,4.86119]
[1780375813016,32.68,70802.52,91.5,-0.67189,0.00082,4.86383]
[1780375813074,32.68,70802.52,91.5,-0.6719,0.00082,4.86377]
[1780375814059,32.68,70802.52,91.5,-0.6719,0.00082,4.86377]
[1780375814158,32.68,70802.44,91.5,-0.67198,0.00082,4.86331]
[1780375819593,32.66,70802.66,91.5,-0.67188,0.00082,4.8639]
[1780375821609,32.65,70803.52,91.5,-0.67121,0.00082,4.86798]
[1780375823270,32.65,70803.52,91.5,-0.67121,0.00082,4.86798]
[1780375823457,32.65,70803.52,91.5,-0.67121,0.00082,4.86798]
[1780375823464,32.65,70803.52,91.5,-0.67121,0.00082,4.86798]
[1780375823488,32.65,70803.08,91.5,-0.67161,0.00082,4.86559]
[1780375823623,32.65,70803.99,91.5,-0.67086,0.00082,4.87012]
[1780375824630,32.64,70805.12,91.5,-0.66994,0.00082,4.87562]
[1780375825637,32.64,70803.94,91.5,-0.67093,0.00082,4.86966]
[1780375830672,32.62,70804.51,91.5,-0.67055,0.00082,4.872]
[1780375833128,32.62,70804.51,91.5,-0.67055,0.00082,4.872]
[1780375833169,32.62,70804.51,91.5,-0.67055,0.00082,4.872]
[1780375833179,32.62,70804.51,91.5,-0.67055,0.00082,4.872]
[1780375833192,32.61,70805.26,91.5,-0.67039,0.00083,4.86012]
[1780375833907,32.61,70805.26,91.5,-0.67039,0.00083,4.86012]
[1780375833937,32.61,70805.26,91.5,-0.67039,0.00083,4.86012]
[1780375834038,32.61,70807.98,91.5,-0.66816,0.00083,4.87348]
[1780375834916,32.61,70807.98,91.5,-0.66816,0.00083,4.87348]
[1780375835412,32.61,70811.85,91.5,-0.66495,0.00083,4.89228]
[1780375835803,32.61,70811.85,91.5,-0.66495,0.00083,4.89228]
[1780375835874,32.61,70811.66,91.5,-0.66512,0.00083,4.89131]
[1780375836865,32.61,70811.66,91.5,-0.66512,0.00083,4.89131]
[1780375837722,32.61,70813.53,91.5,-0.66357,0.00083,4.90026]
[1780375838729,32.61,70812.16,91.5,-0.66472,0.00083,4.89362]
[1780375842911,32.6,70812.19,91.5,-0.66472,0.00083,4.89359]
[1780375842988,32.6,70812.17,91.5,-0.66476,0.00083,4.89339]
[1780375846785,32.59,70813.47,91.5,-0.6637,0.00083,4.89949]
[1780375848005,32.59,70813.47,91.5,-0.6637,0.00083,4.89949]
[1780375848015,32.59,70813.36,91.5,-0.66381,0.00083,4.89885]
[1780375854051,32.58,70813.16,91.5,-0.66402,0.00083,4.89766]
[1780375854093,32.57,70813.27,91.5,-0.66395,0.00083,4.89808]
[1780375856742,32.57,70813.28,91.5,-0.66396,0.00083,4.89801]
[1780375856929,32.57,70813.28,91.5,-0.66396,0.00083,4.89801]
[1780375857316,32.57,70814.53,91.5,-0.66293,0.00084,4.90395]
[1780375857773,32.57,70814.53,91.5,-0.66293,0.00084,4.90395]
[1780375857862,32.56,70816.56,91.5,-0.66124,0.00084,4.91356]
[1780375859921,32.56,70816.0,91.5,-0.66172,0.00084,4.91084]
[1780375860022,32.56,70816.88,91.5,-0.661,0.00084,4.91495]
[1780375860883,32.56,70815.78,91.5,-0.66193,0.00084,4.90966]
[1780375862839,32.55,70815.9,91.5,-0.66184,0.00084,4.91017]
[1780375862897,32.55,70816.17,91.5,-0.66162,0.00084,4.91139]
[1780375865324,32.55,70815.88,91.5,-0.66188,0.00084,4.90995]
[1780375865431,32.55,70815.88,91.5,-0.66188,0.00084,4.90995]
[1780375865461,32.55,70815.88,91.5,-0.66188,0.00084,4.90995]
[1780375865504,32.55,70815.86,91.5,-0.66191,0.00084,4.90979]
[1780375866583,32.55,70809.27,91.5,-0.66741,0.00083,4.87789]
[1780375866987,32.55,70809.27,91.5,-0.66741,0.00083,4.87789]
[1780375866996,32.55,70809.27,91.5,-0.66741,0.00083,4.87789]
[1780375867056,32.55,70809.27,91.5,-0.66741,0.00083,4.87789]
[1780375867594,32.54,70803.61,91.5,-0.67211,0.00083,4.84979]
[1780375867655,32.54,70803.61,91.5,-0.67211,0.00083,4.84979]
[1780375868163,32.54,70803.61,91.5,-0.67211,0.00083,4.84979]
[1780375868265,32.54,70798.35,91.5,-0.67646,0.00082,4.82306]
[1780375869357,32.54,70798.35,91.5,-0.67646,0.00082,4.82306]
[1780375869375,32.54,70794.62,91.5,-0.67953,0.00082,4.80376]
[1780375870960,32.54,70793.08,91.5,-0.6808,0.00082,4.79567]
[1780375875995,32.53,70793.36,91.5,-0.68062,0.00082,4.79682]
[1780375877002,32.53,70794.04,91.5,-0.68008,0.00082,4.80029]
[1780375878324,32.53,70794.04,91.5,-0.68008,0.00082,4.80029]
[1780375878581,32.53,70794.04,91.5,-0.68008,0.00082,4.80029]
[1780375878335,32.52,70793.88,91.5,-0.68022,0.00082,4.79938]
[1780375878860,32.52,70793.88,91.5,-0.68022,0.00082,4.79938]
[1780375878885,32.52,70793.88,91.5,-0.68022,0.00082,4.79938]
[1780375879017,32.52,70791.28,91.5,-0.68236,0.00082,4.78567]
[1780375879753,32.52,70791.28,91.5,-0.68236,0.00082,4.78567]
[1780375880023,32.52,70790.31,91.5,-0.68316,0.00082,4.78049]
[1780375880886,32.52,70790.31,91.5,-0.68316,0.00082,4.78049]
[1780375881030,32.52,70790.27,91.5,-0.6832,0.00082,4.78021]
[1780375884590,32.51,70790.19,91.5,-0.68329,0.00082,4.77967]
[1780375884605,32.51,70790.18,91.5,-0.68331,0.00082,4.77955]
[1780375885625,32.51,70790.79,91.5,-0.68282,0.00082,4.78272]
[1780375886067,32.51,70793.26,91.5,-0.6808,0.00082,4.79566]
[1780375888080,32.51,70792.56,91.5,-0.6814,0.00082,4.79187]
[1780375890786,32.5,70792.44,91.5,-0.68151,0.00082,4.79112]
[1780375891102,32.5,70793.35,91.5,-0.68123,0.00082,4.78029]
[1780375891850,32.5,70793.35,91.5,-0.68123,0.00082,4.78029]
[1780375891986,32.5,70793.35,91.5,-0.68123,0.00082,4.78029]
[1780375892109,32.5,70789.33,91.5,-0.68453,0.00082,4.75899]
[1780375893116,32.5,70786.92,91.5,-0.6865,0.00081,4.74607]
[1780375895384,32.5,70787.24,91.5,-0.68624,0.00082,4.74776]
[1780375895389,32.5,70787.75,91.5,-0.68583,0.00082,4.75047]
[1780375897144,32.49,70789.11,91.5,-0.68473,0.00082,4.75766]
[1780375898151,32.49,70792.99,91.5,-0.68156,0.00082,4.77815]
[1780375899158,32.49,70791.67,91.5,-0.68265,0.00082,4.77115]
[1780375900165,32.49,70790.49,91.5,-0.68363,0.00082,4.76486]
[1780375901086,32.49,70790.49,91.5,-0.68363,0.00082,4.76486]
[1780375901172,32.49,70789.9,91.5,-0.68412,0.00082,4.76168]
[1780375902576,32.49,70789.9,91.5,-0.68412,0.00082,4.76168]
[1780375902571,32.49,70788.28,91.5,-0.68545,0.00082,4.75301]
[1780375903186,32.49,70785.65,91.5,-0.68759,0.00081,4.73885]
[1780375904193,32.49,70784.63,91.5,-0.68843,0.00081,4.73331]
[1780375904982,32.49,70784.63,91.5,-0.68843,0.00081,4.73331]
[1780375906959,32.48,70783.76,91.5,-0.68914,0.00081,4.72856]
[1780375907438,32.48,70783.76,91.5,-0.68914,0.00081,4.72856]
[1780375907645,32.48,70781.38,91.5,-0.69107,0.00081,4.71557]
[1780375908221,32.48,70777.14,91.5,-0.6945,0.00081,4.69216]
[1780375909228,32.48,70774.72,91.5,-0.69646,0.0008,4.67861]
[1780375911521,32.48,70775.06,91.5,-0.6962,0.0008,4.68042]
[1780375914263,32.47,70776.35,91.5,-0.69521,0.00081,4.68725]
[1780375915271,32.47,70775.7,91.5,-0.69575,0.00081,4.68352]
[1780375916277,32.47,70776.31,91.5,-0.69527,0.00081,4.68683]
[1780375917284,32.46,70777.25,91.5,-0.69453,0.00081,4.69197]
[1780375918505,32.46,70777.25,91.5,-0.69453,0.00081,4.69197]
[1780375918533,32.46,70776.92,91.5,-0.69481,0.00081,4.69003]
[1780375919506,32.46,70776.92,91.5,-0.69481,0.00081,4.69003]
[1780375919607,32.46,70776.98,91.5,-0.69478,0.00081,4.69026]
[1780375920304,32.45,70776.19,91.5,-0.69543,0.00081,4.68575]
[1780375920799,32.45,70776.19,91.5,-0.69543,0.00081,4.68575]
[1780375921312,32.45,70774.05,91.5,-0.69717,0.0008,4.67367]
[1780375924333,32.45,70775.29,91.5,-0.69621,0.00081,4.68036]
[1780375925011,32.45,70775.29,91.5,-0.69621,0.00081,4.68036]
[1780375925340,32.44,70778.11,91.5,-0.69395,0.00081,4.69599]
[1780375927354,32.44,70778.77,91.5,-0.69345,0.00081,4.69944]
[1780375928362,32.43,70780.41,91.5,-0.69213,0.00081,4.70839]
[1780375933396,32.42,70780.77,91.5,-0.69193,0.00081,4.7098]
[1780375936678,32.41,70781.22,91.5,-0.6916,0.00081,4.71205]
[1780375936693,32.41,70781.09,91.5,-0.69172,0.00081,4.71121]
[1780375936707,32.41,70781.09,91.5,-0.69172,0.00081,4.71121]
[1780375936729,32.41,70781.09,91.5,-0.69172,0.00081,4.71121]
[1780375937373,32.41,70781.09,91.5,-0.69172,0.00081,4.71121]
[1780375937378,32.41,70781.09,91.5,-0.69172,0.00081,4.71121]
[1780375937550,32.41,70781.09,91.5,-0.69172,0.00081,4.71121]
[1780375937647,32.41,70781.75,91.5,-0.6912,0.00081,4.71473]
[1780375938027,32.41,70781.75,91.5,-0.6912,0.00081,4.71473]
[1780375938446,32.4,70778.12,91.5,-0.69416,0.00081,4.69455]
[1780375939453,32.4,70775.82,91.5,-0.69603,0.00081,4.6816]
[1780375939917,32.4,70775.82,91.5,-0.69603,0.00081,4.6816]
[1780375940152,32.4,70775.82,91.5,-0.69603,0.00081,4.6816]
[1780375940521,32.4,70772.65,91.5,-0.6986,0.0008,4.66365]
[1780375941632,32.4,70770.98,91.5,-0.69995,0.0008,4.65409]
[1780375942202,32.4,70770.98,91.5,-0.69995,0.0008,4.65409]
[1780375942475,32.39,70772.45,91.5,-0.69878,0.0008,4.66237]
[1780375943482,32.39,70771.57,91.5,-0.6995,0.0008,4.6573]
[1780375947510,32.38,70772.54,91.5,-0.69876,0.0008,4.66251]
[1780375949670,32.38,70771.7,91.5,-0.69946,0.0008,4.65758]
[1780375950531,32.38,70766.29,91.5,-0.7038,0.0008,4.62649]
[1780375951538,32.38,70765.08,91.5,-0.70527,0.0008,4.60353]
[1780375953552,32.38,70760.2,91.5,-0.70916,0.00079,4.57488]
[1780375954559,32.38,70758.35,91.5,-0.71063,0.00079,4.56393]
[1780375955565,32.37,70759.36,91.5,-0.70984,0.00079,4.56985]
[1780375958586,32.37,70758.66,91.5,-0.71042,0.00079,4.56551]
[1780375962615,32.36,70757.36,91.5,-0.71151,0.00079,4.55731]
[1780375964629,32.35,70757.92,91.5,-0.71111,0.00079,4.56037]
[1780375965636,32.35,70758.86,91.5,-0.71038,0.00079,4.56582]
[1780375966643,32.35,70760.82,91.5,-0.70884,0.00079,4.57727]
[1780375971678,32.33,70762.04,91.5,-0.70796,0.0008,4.58384]
[1780375972685,32.33,70762.59,91.5,-0.70753,0.0008,4.58698]
[1780375974710,32.33,70763.53,91.5,-0.70681,0.0008,4.5923]
[1780375976236,32.32,70764.69,91.5,-0.70591,0.0008,4.59888]
[1780375982766,32.31,70764.48,91.5,-0.70616,0.0008,4.59704]
[1780375988378,32.3,70764.9,91.5,-0.70587,0.0008,4.59919]
[1780375988808,32.29,70766.39,91.5,-0.70472,0.0008,4.60756]
[1780375989817,32.29,70768.74,91.5,-0.70285,0.0008,4.62108]
[1780375992476,32.28,70768.19,91.5,-0.70334,0.0008,4.61756]
[1780375993332,32.28,70768.19,91.5,-0.70334,0.0008,4.61756]
[1780375993397,32.28,70768.19,91.5,-0.70334,0.0008,4.61756]
[1780375993405,32.28,70768.19,91.5,-0.70334,0.0008,4.61756]
[1780375993415,32.28,70768.19,91.5,-0.70334,0.0008,4.61756]
[1780375993580,32.28,70768.19,91.5,-0.70334,0.0008,4.61756]
[1780375993600,32.28,70768.19,91.5,-0.70334,0.0008,4.61756]
[1780375993706,32.28,70774.51,91.5,-0.69826,0.00081,4.65373]
[1780375994319,32.28,70774.51,91.5,-0.69826,0.00081,4.65373]
[1780375994608,32.28,70780.97,91.5,-0.69301,0.00082,4.68999]
[1780375995076,32.28,70780.97,91.5,-0.69301,0.00082,4.68999]
[1780375995158,32.28,70780.97,91.5,-0.69301,0.00082,4.68999]
[1780375995212,32.28,70780.97,91.5,-0.69301,0.00082,4.68999]
[1780375995408,32.28,70780.97,91.5,-0.69301,0.00082,4.68999]
[1780375995599,32.28,70789.16,91.5,-0.68631,0.00082,4.7348]
[1780375995862,32.28,70789.16,91.5,-0.68631,0.00082,4.7348]
[1780375996080,32.28,70789.16,91.5,-0.68631,0.00082,4.7348]
[1780375996087,32.28,70796.7,91.5,-0.68009,0.00083,4.77493]
[1780375997337,32.28,70796.7,91.5,-0.68009,0.00083,4.77493]
[1780375997437,32.28,70801.09,91.5,-0.67645,0.00083,4.79773]
[1780375999069,32.28,70801.63,91.5,-0.676,0.00083,4.80051]
[1780375999170,32.27,70800.91,91.5,-0.67662,0.00083,4.79664]
[1780375999985,32.27,70800.91,91.5,-0.67662,0.00083,4.79664]
[1780376000498,32.27,70800.91,91.5,-0.67662,0.00083,4.79664]
[1780376000569,32.27,70800.94,91.5,-0.6766,0.00083,4.79676]
[1780376000999,32.27,70800.94,91.5,-0.6766,0.00083,4.79676]
[1780376001904,32.27,70796.59,91.5,-0.68023,0.00083,4.77406]
[1780376005735,32.27,70796.32,91.5,-0.68046,0.00083,4.77259]
[1780376005932,32.27,70796.67,91.5,-0.68017,0.00083,4.77441]
[1780376007652,32.27,70801.42,91.5,-0.67622,0.00083,4.79912]
[1780376007946,32.27,70805.93,91.5,-0.67245,0.00084,4.82218]
[1780376011974,32.26,70804.69,91.5,-0.67397,0.00084,4.80011]
[1780376016414,32.26,70804.32,91.5,-0.67429,0.00084,4.79815]
[1780376019023,32.24,70799.37,91.5,-0.6785,0.00083,4.77215]
[1780376022044,32.24,70798.2,91.5,-0.67951,0.00083,4.76583]
[1780376022938,32.24,70798.2,91.5,-0.67951,0.00083,4.76583]
[1780376023051,32.23,70798.34,91.5,-0.6794,0.00083,4.7665]
[1780376025065,32.23,70799.14,91.5,-0.67876,0.00083,4.77057]
[1780376026176,32.23,70795.76,91.5,-0.68158,0.00083,4.75272]
[1780376031107,32.22,70796.48,91.5,-0.68103,0.00083,4.75627]
[1780376035135,32.21,70797.24,91.5,-0.68043,0.00083,4.76007]
[1780376038158,32.21,70796.08,91.5,-0.68142,0.00083,4.75377]
[1780376042186,32.2,70796.88,91.5,-0.68079,0.00083,4.75779]
[1780376043193,32.2,70795.61,91.5,-0.68185,0.00083,4.75102]
[1780376043963,32.2,70795.61,91.5,-0.68185,0.00083,4.75102]
[1780376043973,32.2,70795.61,91.5,-0.68185,0.00083,4.75102]
[1780376044200,32.2,70795.58,91.5,-0.68189,0.00083,4.75081]
[1780376045207,32.2,70794.2,91.5,-0.68304,0.00083,4.74341]
[1780376046214,32.2,70793.59,91.5,-0.68355,0.00083,4.74011]
[1780376046821,32.2,70793.59,91.5,-0.68355,0.00083,4.74011]
[1780376048097,32.2,70793.25,91.5,-0.68384,0.00083,4.73825]
[1780376048228,32.19,70794.68,91.5,-0.68266,0.00083,4.74585]
[1780376049438,32.19,70794.68,91.5,-0.68266,0.00083,4.74585]
[1780376049455,32.19,70794.68,91.5,-0.68266,0.00083,4.74585]
[1780376049529,32.19,70794.15,91.5,-0.68311,0.00083,4.74298]
[1780376050242,32.19,70795.15,91.5,-0.68228,0.00083,4.74826]
[1780376053387,32.19,70795.16,91.5,-0.68229,0.00083,4.74822]
[1780376053491,32.19,70795.16,91.5,-0.68229,0.00083,4.74822]
[1780376053593,32.19,70795.16,91.5,-0.6823,0.00083,4.74817]
[1780376054270,32.19,70797.16,91.5,-0.68064,0.00083,4.75873]
[1780376054895,32.19,70797.16,91.5,-0.68064,0.00083,4.75873]
[1780376055659,32.19,70797.16,91.5,-0.68064,0.00083,4.75873]
[1780376056684,32.18,70797.65,91.5,-0.68024,0.00083,4.76127]
[1780376056751,32.18,70798.03,91.5,-0.67993,0.00083,4.76321]
[1780376057566,32.18,70798.03,91.5,-0.67993,0.00083,4.76321]
[1780376058298,32.18,70797.14,91.5,-0.68069,0.00083,4.75842]
[1780376063328,32.17,70797.19,91.5,-0.68069,0.00083,4.75844]
[1780376068368,32.17,70797.03,91.5,-0.68086,0.00083,4.75735]
[1780376071389,32.16,70797.22,91.5,-0.68118,0.00084,4.74253]
[1780376076424,32.15,70797.3,91.5,-0.68115,0.00084,4.74273]
[1780376076889,32.15,70797.3,91.5,-0.68115,0.00084,4.74273]
[1780376077801,32.15,70797.3,91.5,-0.68115,0.00084,4.74273]
[1780376078438,32.15,70795.36,91.5,-0.68279,0.00083,4.73233]
[1780376080452,32.15,70796.11,91.5,-0.68217,0.00084,4.73624]
[1780376085487,32.14,70796.08,91.5,-0.68223,0.00084,4.73587]
[1780376088612,32.14,70796.02,91.5,-0.68229,0.00084,4.7355]
[1780376088627,32.14,70796.02,91.5,-0.68229,0.00084,4.7355]
[1780376088675,32.14,70796.02,91.5,-0.6823,0.00084,4.73542]
[1780376089012,32.14,70796.02,91.5,-0.6823,0.00084,4.73542]
[1780376089515,32.14,70795.08,91.5,-0.6831,0.00083,4.73036]
[1780376090522,32.14,70794.31,91.5,-0.68374,0.00083,4.7262]
[1780376090942,32.14,70794.31,91.5,-0.68374,0.00083,4.7262]
[1780376091910,32.14,70794.48,91.5,-0.68361,0.00083,4.72707]
[1780376099585,32.13,70794.32,91.5,-0.68379,0.00083,4.72593]
[1780376100250,32.13,70794.32,91.5,-0.68379,0.00083,4.72593]
[1780376100301,32.13,70794.32,91.5,-0.68379,0.00083,4.72593]
[1780376100313,32.13,70794.32,91.5,-0.68379,0.00083,4.72593]
[1780376100363,32.13,70794.32,91.5,-0.68379,0.00083,4.72593]
[1780376100388,32.13,70794.32,91.5,-0.68379,0.00083,4.72593]
[1780376100404,32.13,70794.32,91.5,-0.68379,0.00083,4.72593]
[1780376100430,32.13,70794.32,91.5,-0.68379,0.00083,4.72593]
[1780376100481,32.13,70794.32,91.5,-0.68379,0.00083,4.72593]
[1780376100744,32.13,70794.32,91.5,-0.68379,0.00083,4.72593]
[1780376100820,32.13,70787.98,91.5,-0.68906,0.00083,4.69148]
[1780376101752,32.13,70787.98,91.5,-0.68906,0.00083,4.69148]
[1780376101707,32.13,70775.62,91.5,-0.69922,0.00082,4.62217]
[1780376102367,32.13,70775.62,91.5,-0.69922,0.00082,4.62217]
[1780376102606,32.13,70771.37,91.5,-0.70268,0.00081,4.59767]
[1780376103613,32.13,70770.65,91.5,-0.70326,0.00081,4.59351]
[1780376105623,32.13,70770.82,91.5,-0.70312,0.00081,4.59452]
[1780376105675,32.13,70770.82,91.5,-0.70312,0.00081,4.59452]
[1780376105809,32.13,70769.95,91.5,-0.70383,0.00081,4.58942]
[1780376106643,32.13,70769.95,91.5,-0.70383,0.00081,4.58942]
[1780376106767,32.13,70769.95,91.5,-0.70383,0.00081,4.58942]
[1780376106838,32.13,70769.95,91.5,-0.70383,0.00081,4.58942]
[1780376106837,32.12,70755.03,91.5,-0.71583,0.0008,4.50044]
[1780376107651,32.12,70750.71,91.5,-0.71924,0.00079,4.47405]
[1780376108658,32.12,70751.13,91.5,-0.71891,0.00079,4.47663]
[1780376109665,32.12,70750.72,91.5,-0.71924,0.00079,4.47411]
[1780376110672,32.12,70749.89,91.5,-0.71989,0.00079,4.469]
[1780376111679,32.12,70745.98,91.5,-0.72297,0.00079,4.44477]
[1780376112861,32.12,70744.36,91.5,-0.72424,0.00078,4.43469]
[1780376113696,32.13,70742.63,91.5,-0.72558,0.00078,4.42388]
[1780376114704,32.13,70742.29,91.5,-0.72584,0.00078,4.4218]
[1780376116570,32.13,70742.18,91.5,-0.72592,0.00078,4.42116]
[1780376116699,32.13,70742.18,91.5,-0.72592,0.00078,4.42116]
[1780376116772,32.13,70741.91,91.5,-0.72613,0.00078,4.41952]
[1780376117724,32.13,70731.23,91.5,-0.7344,0.00077,4.3515]
[1780376118732,32.13,70727.23,91.5,-0.73745,0.00076,4.32571]
[1780376119739,32.14,70727.9,91.5,-0.73692,0.00077,4.33022]
[1780376121753,32.14,70727.31,91.5,-0.73734,0.00076,4.32661]
[1780376122760,32.14,70728.63,91.5,-0.73633,0.00077,4.33525]
[1780376123767,32.14,70728.26,91.5,-0.7366,0.00077,4.3329]
[1780376124774,32.14,70727.38,91.5,-0.73727,0.00076,4.32724]
[1780376125781,32.14,70728.19,91.5,-0.73664,0.00077,4.33257]
[1780376126788,32.14,70729.36,91.5,-0.73574,0.00077,4.34021]
[1780376127796,32.15,70728.98,91.5,-0.73602,0.00077,4.3378]
[1780376130842,32.14,70729.04,91.5,-0.73598,0.00077,4.33813]
[1780376131825,32.14,70732.59,91.5,-0.73382,0.00077,4.34455]
[1780376132832,32.14,70735.8,91.5,-0.73136,0.00078,4.36503]
[1780376133839,32.14,70737.38,91.5,-0.73015,0.00078,4.37498]
[1780376134846,32.14,70739.1,91.5,-0.72882,0.00078,4.38577]
[1780376136860,32.13,70740.04,91.5,-0.72811,0.00078,4.39156]
[1780376137867,32.13,70739.28,91.5,-0.72872,0.00078,4.38666]
[1780376138874,32.13,70741.3,91.5,-0.72715,0.00078,4.39936]
[1780376139881,32.13,70742.18,91.5,-0.72647,0.00078,4.40481]
[1780376140888,32.13,70745.88,91.5,-0.72358,0.00079,4.42792]
[1780376141895,32.12,70749.37,91.5,-0.72085,0.00079,4.4495]
[1780376143909,32.12,70750.89,91.5,-0.71968,0.00079,4.45862]
[1780376146930,32.11,70749.46,91.5,-0.72086,0.00079,4.44936]
[1780376148947,32.1,70748.4,91.5,-0.72174,0.00079,4.44252]
[1780376151516,32.09,70743.3,91.5,-0.72581,0.00078,4.41017]
[1780376151968,32.09,70740.49,91.5,-0.72801,0.00078,4.39242]
[1780376152975,32.09,70736.86,91.5,-0.73086,0.00078,4.36913]
[1780376153982,32.09,70737.48,91.5,-0.7304,0.00078,4.37292]
[1780376154989,32.08,70738.44,91.5,-0.72967,0.00078,4.3789]
[1780376160031,32.07,70738.22,91.5,-0.72994,0.00078,4.37673]
[1780376162045,32.06,70739.11,91.5,-0.72928,0.00078,4.38209]
[1780376163051,32.06,70745.91,91.5,-0.72397,0.00079,4.42489]
[1780376166072,32.05,70748.61,91.5,-0.7219,0.00079,4.44122]
[1780376167078,32.05,70750.56,91.5,-0.72038,0.00079,4.45315]
[1780376169093,32.04,70746.76,91.5,-0.72344,0.00079,4.42908]
[1780376170736,32.03,70744.59,91.5,-0.7252,0.00079,4.41505]
[1780376171391,32.03,70744.59,91.5,-0.7252,0.00079,4.41505]
[1780376171413,32.03,70741.09,91.5,-0.72797,0.00078,4.39274]
[1780376172595,32.02,70739.49,91.5,-0.72925,0.00078,4.3824]
[1780376173121,32.02,70732.33,91.5,-0.73481,0.00077,4.33637]
[1780376174128,32.02,70730.52,91.5,-0.73623,0.00077,4.32445]
[1780376177149,32.01,70730.11,91.5,-0.73659,0.00077,4.32136]
[1780376181666,32.0,70728.83,91.5,-0.73763,0.00077,4.3126]
[1780376182185,32.0,70727.2,91.5,-0.73889,0.00077,4.30183]
[1780376183571,32.0,70730.55,91.5,-0.73632,0.00077,4.32365]
[1780376184199,32.0,70731.06,91.5,-0.73594,0.00077,4.32687]
[1780376188228,31.99,70730.52,91.5,-0.73641,0.00077,4.32294]
[1780376189236,31.99,70729.5,91.5,-0.73721,0.00077,4.31618]
[1780376190099,31.99,70729.5,91.5,-0.73721,0.00077,4.31618]
[1780376190245,31.99,70725.96,91.5,-0.73994,0.00077,4.29287]
[1780376191640,31.99,70726.44,91.5,-0.74015,0.00077,4.2794]
[1780376192259,31.99,70727.19,91.5,-0.73958,0.00077,4.28427]
[1780376193534,31.98,70727.65,91.5,-0.73924,0.00077,4.28723]
[1780376197294,31.98,70725.3,91.5,-0.74108,0.00077,4.27145]
[1780376198492,31.98,70723.43,91.5,-0.74252,0.00076,4.25902]
[1780376201324,31.98,70723.01,91.5,-0.74285,0.00076,4.25609]
[1780376206357,31.97,70723.77,91.5,-0.7423,0.00077,4.26092]
[1780376208371,31.97,70722.8,91.5,-0.74305,0.00076,4.25438]
[1780376209378,31.97,70723.9,91.5,-0.74221,0.00077,4.26164]
[1780376210385,31.97,70723.19,91.5,-0.74276,0.00076,4.25688]
[1780376215420,31.96,70722.57,91.5,-0.74326,0.00076,4.25254]
[1780376216426,31.96,70721.42,91.5,-0.74415,0.00076,4.24485]
[1780376222474,31.96,70720.69,91.5,-0.74472,0.00076,4.23978]
[1780376223481,31.96,70721.14,91.5,-0.74438,0.00076,4.24275]
[1780376224489,31.96,70720.59,91.5,-0.74481,0.00076,4.23905]
[1780376225496,31.96,70720.29,91.5,-0.74504,0.00076,4.23702]
[1780376226503,31.96,70719.81,91.5,-0.74541,0.00076,4.23379]
[1780376231538,31.96,70716.95,91.5,-0.74759,0.00076,4.2145]
[1780376232545,31.96,70715.66,91.5,-0.74857,0.00076,4.20581]
[1780376233552,31.96,70713.82,91.5,-0.74995,0.00075,4.19339]
[1780376234885,31.96,70714.66,91.5,-0.74932,0.00075,4.19909]
[1780376235566,31.96,70713.81,91.5,-0.74997,0.00075,4.19326]
[1780376236975,31.95,70714.43,91.5,-0.74951,0.00075,4.19737]
[1780376237580,31.95,70715.25,91.5,-0.7489,0.00076,4.20283]
[1780376238587,31.95,70715.6,91.5,-0.74865,0.00076,4.2051]
[1780376243638,31.95,70715.74,91.5,-0.74858,0.00076,4.20567]
[1780376243766,31.94,70716.97,91.5,-0.7477,0.00076,4.21357]
[1780376244637,31.94,70728.18,91.5,-0.73915,0.00077,4.28799]
[1780376245097,31.94,70728.18,91.5,-0.73915,0.00077,4.28799]
[1780376245645,31.93,70732.58,91.5,-0.73576,0.00078,4.31673]
[1780376246652,31.93,70735.34,91.5,-0.73362,0.00078,4.33456]
[1780376247659,31.93,70740.06,91.5,-0.72995,0.00078,4.36485]
[1780376248769,31.93,70742.16,91.5,-0.72831,0.00079,4.37813]
[1780376249673,31.93,70744.75,91.5,-0.72628,0.00079,4.39452]
[1780376250680,31.93,70745.8,91.5,-0.72545,0.00079,4.40116]
[1780376252694,31.93,70746.23,91.5,-0.72566,0.00079,4.38746]
[1780376254709,31.93,70741.7,91.5,-0.72925,0.00079,4.35865]
[1780376255642,31.93,70741.7,91.5,-0.72925,0.00079,4.35865]
[1780376255931,31.92,70740.86,91.5,-0.72991,0.00079,4.35321]
[1780376256723,31.92,70736.09,91.5,-0.73366,0.00078,4.32242]
[1780376257731,31.92,70735.21,91.5,-0.73435,0.00078,4.31669]
[1780376258738,31.92,70729.08,91.5,-0.73912,0.00077,4.2766]
[1780376259745,31.92,70725.79,91.5,-0.74165,0.00077,4.25489]
[1780376260752,31.92,70721.83,91.5,-0.74469,0.00076,4.22859]
[1780376261759,31.92,70721.12,91.5,-0.74522,0.00076,4.22391]
[1780376263773,31.93,70721.59,91.5,-0.74484,0.00076,4.22722]
[1780376264780,31.93,70722.86,91.5,-0.74386,0.00077,4.23577]
[1780376265787,31.93,70721.86,91.5,-0.74462,0.00076,4.22916]
[1780376270008,31.93,70719.81,91.5,-0.74615,0.00076,4.21574]
[1780376270228,31.93,70719.81,91.5,-0.74615,0.00076,4.21574]
[1780376270822,31.93,70710.18,91.5,-0.75344,0.00075,4.15056]
[1780376271829,31.94,70710.98,91.5,-0.75283,0.00075,4.15608]
[1780376272836,31.94,70714.82,91.5,-0.74993,0.00076,4.18222]
[1780376273843,31.94,70715.91,91.5,-0.74911,0.00076,4.18952]
[1780376274850,31.93,70717.94,91.5,-0.74758,0.00076,4.20312]
[1780376275857,31.93,70719.96,91.5,-0.74605,0.00076,4.21659]
[1780376277871,31.93,70721.01,91.5,-0.74528,0.00076,4.22341]
[1780376279885,31.92,70720.41,91.5,-0.74576,0.00076,4.21916]
[1780376283913,31.92,70719.91,91.5,-0.74619,0.00076,4.21537]
[1780376289955,31.91,70719.16,91.5,-0.74684,0.00076,4.20969]
[1780376295997,31.9,70719.22,91.5,-0.74686,0.00076,4.20948]
[1780376297661,31.9,70719.22,91.5,-0.74686,0.00076,4.20948]
[1780376297682,31.9,70719.22,91.5,-0.74686,0.00076,4.20948]
[1780376298028,31.89,70693.57,91.5,-0.76604,0.00073,4.03266]
[1780376298292,31.89,70693.57,91.5,-0.76604,0.00073,4.03266]
[1780376298726,31.89,70693.57,91.5,-0.76604,0.00073,4.03266]
[1780376299026,31.89,70659.18,91.5,-0.79041,0.00069,3.78503]
[1780376299180,31.89,70659.18,91.5,-0.79041,0.00069,3.78503]
[1780376299198,31.89,70659.18,91.5,-0.79041,0.00069,3.78503]
[1780376299306,31.89,70659.18,91.5,-0.79041,0.00069,3.78503]
[1780376300033,31.89,70655.89,91.5,-0.79266,0.00068,3.76093]
[1780376301040,31.89,70656.24,91.5,-0.79243,0.00068,3.76333]
[1780376302047,31.89,70661.79,91.5,-0.78861,0.00069,3.80426]
[1780376303054,31.89,70664.92,91.5,-0.78643,0.00069,3.82725]
[1780376304061,31.9,70665.65,91.5,-0.78592,0.00069,3.83265]
[1780376305068,31.9,70660.5,91.5,-0.78947,0.00069,3.79505]
[1780376306075,31.9,70655.97,91.5,-0.79257,0.00068,3.76187]
[1780376309096,31.9,70657.75,91.5,-0.79132,0.00068,3.77529]
[1780376310103,31.9,70657.33,91.5,-0.79161,0.00068,3.77221]
[1780376311110,31.9,70657.47,91.5,-0.79216,0.00068,3.75597]
[1780376312117,31.9,70657.9,91.5,-0.79186,0.00069,3.75913]
[1780376314675,31.9,70658.32,91.5,-0.79157,0.00069,3.76226]
[1780376315833,31.9,70658.32,91.5,-0.79157,0.00069,3.76226]
[1780376315903,31.9,70658.32,91.5,-0.79157,0.00069,3.76226]
[1780376315924,31.9,70659.61,91.5,-0.79069,0.00069,3.77175]
[1780376316153,31.9,70667.82,91.5,-0.785,0.0007,3.8318]
[1780376317160,31.9,70669.86,91.5,-0.78357,0.0007,3.84664]
[1780376319174,31.9,70672.98,91.5,-0.78139,0.00071,3.86911]
[1780376320394,31.9,70672.98,91.5,-0.78139,0.00071,3.86911]
[1780376320850,31.9,70672.98,91.5,-0.78139,0.00071,3.86911]
[1780376320951,31.9,70672.29,91.5,-0.7819,0.0007,3.86391]
[1780376321784,31.9,70672.29,91.5,-0.7819,0.0007,3.86391]
[1780376321837,31.9,70672.29,91.5,-0.7819,0.0007,3.86391]
[1780376321939,31.9,70678.82,91.5,-0.77727,0.00071,3.91107]
[1780376322589,31.9,70689.84,91.5,-0.76934,0.00073,3.98967]
[1780376324050,31.9,70695.98,91.5,-0.76485,0.00073,4.03296]
[1780376324321,31.9,70697.69,91.5,-0.7636,0.00074,4.0449]
[1780376325948,31.9,70699.77,91.5,-0.76207,0.00074,4.05939]
[1780376326624,31.9,70699.77,91.5,-0.76207,0.00074,4.05939]
[1780376326678,31.9,70699.82,91.5,-0.76203,0.00074,4.05968]
[1780376328237,31.89,70700.25,91.5,-0.76172,0.00074,4.06261]
[1780376329244,31.89,70701.57,91.5,-0.76075,0.00074,4.07174]
[1780376334279,31.89,70701.81,91.5,-0.76061,0.00074,4.07305]
[1780376338073,31.88,70699.48,91.5,-0.76237,0.00074,4.05653]
[1780376338307,31.88,70700.28,91.5,-0.76178,0.00074,4.06205]
[1780376339314,31.88,70699.01,91.5,-0.76273,0.00074,4.05313]
[1780376340321,31.88,70698.76,91.5,-0.76292,0.00074,4.05133]
[1780376341328,31.88,70698.5,91.5,-0.76312,0.00074,4.04946]
[1780376343342,31.88,70699.02,91.5,-0.76274,0.00074,4.053]
[1780376344349,31.88,70700.46,91.5,-0.76168,0.00074,4.063]
[1780376345356,31.88,70701.18,91.5,-0.76116,0.00074,4.06796]
[1780376350391,31.87,70701.28,91.5,-0.76112,0.00074,4.06832]
[1780376354420,31.87,70704.66,91.5,-0.75863,0.00075,4.09154]
[1780376355426,31.87,70707.45,91.5,-0.75656,0.00075,4.11073]
[1780376356781,31.86,70707.04,91.5,-0.75688,0.00075,4.10779]
[1780376358447,31.86,70705.83,91.5,-0.7578,0.00075,4.09922]
[1780376359454,31.86,70704.44,91.5,-0.75885,0.00075,4.0895]
[1780376362475,31.86,70704.76,91.5,-0.75864,0.00075,4.09146]
[1780376364489,31.85,70704.39,91.5,-0.75894,0.00075,4.08872]
[1780376366503,31.85,70704.79,91.5,-0.75866,0.00075,4.09132]
[1780376370530,31.84,70704.23,91.5,-0.75911,0.00075,4.08709]
[1780376371538,31.84,70704.34,91.5,-0.75965,0.00075,4.07082]
[1780376375566,31.84,70704.81,91.5,-0.75933,0.00075,4.0738]
[1780376376573,31.84,70706.33,91.5,-0.7582,0.00075,4.08427]
[1780376377580,31.84,70708.69,91.5,-0.75644,0.00075,4.10049]
[1780376378587,31.83,70708.28,91.5,-0.75676,0.00075,4.09756]
[1780376379594,31.83,70707.55,91.5,-0.75733,0.00075,4.09231]
[1780376384629,31.82,70708.3,91.5,-0.75687,0.00075,4.0965]
[1780376385637,31.81,70708.81,91.5,-0.75651,0.00075,4.09982]
[1780376388657,31.8,70708.14,91.5,-0.75709,0.00075,4.09457]
[1780376392685,31.79,70707.34,91.5,-0.75778,0.00075,4.08823]
[1780376393692,31.79,70708.54,91.5,-0.75689,0.00075,4.09634]
[1780376394699,31.78,70707.86,91.5,-0.75743,0.00075,4.09143]
[1780376399734,31.77,70708.96,91.5,-0.75671,0.00075,4.09806]
[1780376400741,31.76,70708.4,91.5,-0.75715,0.00075,4.09398]
[1780376404774,31.75,70707.55,91.5,-0.75788,0.00075,4.0873]
[1780376406788,31.75,70706.66,91.5,-0.75859,0.00075,4.08073]
[1780376407795,31.74,70705.99,91.5,-0.75911,0.00075,4.07589]
[1780376412830,31.73,70703.85,91.5,-0.76081,0.00075,4.06006]
[1780376413837,31.73,70700.52,91.5,-0.76331,0.00074,4.03655]
[1780376415851,31.72,70701.02,91.5,-0.76297,0.00074,4.03978]
[1780376416858,31.72,70702.13,91.5,-0.76216,0.00075,4.04743]
[1780376423907,31.7,70703.02,91.5,-0.76161,0.00075,4.05262]
[1780376424914,31.7,70703.32,91.5,-0.7614,0.00075,4.05457]
[1780376425921,31.7,70704.57,91.5,-0.76048,0.00075,4.06316]
[1780376430956,31.69,70702.61,91.5,-0.76203,0.00075,4.04861]
[1780376431963,31.68,70701.73,91.5,-0.76333,0.00075,4.02523]
[1780376432970,31.68,70702.85,91.5,-0.76251,0.00075,4.03298]
[1780376444182,31.67,70703.0,91.5,-0.76247,0.00075,4.03333]
[1780376444194,31.66,70706.4,91.5,-0.76001,0.00075,4.05633]
[1780376445061,31.66,70707.61,91.5,-0.75911,0.00075,4.06463]
[1780376447075,31.65,70707.97,91.5,-0.75888,0.00075,4.0668]
[1780376450096,31.65,70707.27,91.5,-0.75945,0.00075,4.06151]
[1780376455134,31.64,70705.66,91.5,-0.76069,0.00075,4.04998]
[1780376460169,31.64,70712.79,91.5,-0.75532,0.00076,4.09943]
[1780376461177,31.64,70717.6,91.5,-0.75166,0.00077,4.13249]
[1780376464197,31.63,70719.23,91.5,-0.75045,0.00077,4.14329]
[1780376466211,31.63,70718.75,91.5,-0.75082,0.00077,4.13995]
[1780376468225,31.63,70719.75,91.5,-0.75006,0.00077,4.14674]
[1780376468634,31.63,70719.75,91.5,-0.75006,0.00077,4.14674]
[1780376469232,31.63,70724.46,91.5,-0.74642,0.00078,4.17876]
[1780376469677,31.63,70724.46,91.5,-0.74642,0.00078,4.17876]
[1780376470239,31.63,70728.53,91.5,-0.74326,0.00078,4.20615]
[1780376471246,31.63,70732.73,91.5,-0.73996,0.00079,4.23434]
[1780376472570,31.63,70731.45,91.5,-0.74095,0.00078,4.22595]
[1780376473630,31.63,70731.45,91.5,-0.74095,0.00078,4.22595]
[1780376473761,31.63,70731.88,91.5,-0.74061,0.00078,4.22889]
[1780376474267,31.63,70734.78,91.5,-0.73832,0.00079,4.24816]
[1780376476009,31.63,70735.88,91.5,-0.73745,0.00079,4.25554]
[1780376476504,31.63,70735.88,91.5,-0.73745,0.00079,4.25554]
[1780376476749,31.63,70737.25,91.5,-0.73636,0.00079,4.26458]
[1780376477690,31.64,70729.66,91.5,-0.74232,0.00078,4.21421]
[1780376478300,31.64,70724.94,91.5,-0.746,0.00078,4.18244]
[1780376480215,31.64,70724.94,91.5,-0.746,0.00078,4.18244]
[1780376479557,31.64,70727.19,91.5,-0.74423,0.00078,4.19783]
[1780376480314,31.64,70727.27,91.5,-0.74417,0.00078,4.19837]
[1780376483112,31.64,70727.83,91.5,-0.74369,0.00078,4.20245]
[1780376483335,31.64,70730.39,91.5,-0.74169,0.00078,4.21961]
[1780376484343,31.65,70732.24,91.5,-0.74023,0.00078,4.23205]
[1780376485350,31.65,70731.38,91.5,-0.7409,0.00078,4.2264]
[1780376487786,31.65,70731.63,91.5,-0.74069,0.00078,4.22813]
[1780376488075,31.65,70731.63,91.5,-0.74069,0.00078,4.22813]
[1780376488112,31.65,70732.25,91.5,-0.74019,0.00078,4.23241]
[1780376488598,31.65,70722.92,91.5,-0.74746,0.00077,4.16965]
[1780376489378,31.65,70715.5,91.5,-0.75317,0.00076,4.11893]
[1780376490385,31.65,70716.66,91.5,-0.75228,0.00077,4.12694]
[1780376491593,31.65,70717.83,91.5,-0.75199,0.00077,4.118]
[1780376492402,31.65,70720.1,91.5,-0.75024,0.00077,4.13354]
[1780376493409,31.65,70718.43,91.5,-0.75153,0.00077,4.1221]
[1780376494416,31.65,70717.0,91.5,-0.75263,0.00077,4.11224]
[1780376495616,31.65,70716.3,91.5,-0.75317,0.00077,4.10739]
[1780376501464,31.65,70716.59,91.5,-0.75296,0.00077,4.10934]
[1780376503479,31.65,70718.58,91.5,-0.75144,0.00077,4.12295]
[1780376504486,31.65,70719.92,91.5,-0.75041,0.00077,4.13205]
[1780376506978,31.64,70719.21,91.5,-0.75098,0.00077,4.12701]
[1780376507963,31.64,70719.21,91.5,-0.75098,0.00077,4.12701]
[1780376508155,31.64,70719.21,91.5,-0.75098,0.00077,4.12701]
[1780376508190,31.64,70719.21,91.5,-0.75098,0.00077,4.12701]
[1780376508197,31.64,70718.43,91.5,-0.7516,0.00077,4.12153]
[1780376508444,31.64,70718.43,91.5,-0.7516,0.00077,4.12153]
[1780376508514,31.64,70725.72,91.5,-0.74597,0.00078,4.17106]
[1780376509463,31.64,70725.72,91.5,-0.74597,0.00078,4.17106]
[1780376509848,31.64,70725.72,91.5,-0.74597,0.00078,4.17106]
[1780376509949,31.64,70728.7,91.5,-0.74365,0.00078,4.19109]
[1780376510685,31.64,70727.81,91.5,-0.74436,0.00078,4.18501]
[1780376511535,31.63,70726.58,91.5,-0.74533,0.00078,4.17664]
[1780376512542,31.63,70726.0,91.5,-0.74579,0.00078,4.17265]
[1780376513549,31.63,70725.5,91.5,-0.74618,0.00078,4.1692]
[1780376514556,31.63,70725.96,91.5,-0.74583,0.00078,4.17224]
[1780376519591,31.63,70725.69,91.5,-0.74608,0.00078,4.17008]
[1780376521922,31.62,70724.34,91.5,-0.74715,0.00078,4.1608]
[1780376522716,31.62,70710.57,91.5,-0.75773,0.00076,4.06601]
[1780376524071,31.62,70707.12,91.5,-0.76034,0.00075,4.04193]
[1780376525566,31.62,70707.1,91.5,-0.76035,0.00075,4.04183]
[1780376525633,31.62,70705.29,91.5,-0.76171,0.00075,4.02918]
[1780376526736,31.62,70695.25,91.5,-0.7692,0.00074,3.95811]
[1780376527958,31.62,70695.25,91.5,-0.7692,0.00074,3.95811]
[1780376528054,31.63,70694.02,91.5,-0.77009,0.00074,3.94947]
[1780376528655,31.63,70691.33,91.5,-0.77207,0.00073,3.93022]
[1780376530279,31.63,70681.86,91.5,-0.77896,0.00072,3.86184]
[1780376530669,31.63,70679.66,91.5,-0.78053,0.00072,3.84595]
[1780376532175,31.63,70679.66,91.5,-0.78053,0.00072,3.84595]
[1780376532209,31.63,70679.66,91.5,-0.78053,0.00072,3.84595]
[1780376532276,31.63,70679.55,91.5,-0.78059,0.00072,3.8453]
[1780376532683,31.63,70676.06,91.5,-0.78308,0.00071,3.81995]
[1780376533690,31.64,70675.5,91.5,-0.78346,0.00071,3.81603]
[1780376534697,31.64,70676.4,91.5,-0.7828,0.00071,3.8228]
[1780376535704,31.64,70675.93,91.5,-0.78312,0.00071,3.81954]
[1780376536711,31.64,70675.14,91.5,-0.78368,0.00071,3.81383]
[1780376539297,31.64,70675.2,91.5,-0.78362,0.00071,3.81435]
[1780376538725,31.64,70674.65,91.5,-0.78401,0.00071,3.8104]
[1780376539732,31.64,70672.87,91.5,-0.78527,0.00071,3.79742]
[1780376540740,31.65,70667.8,91.5,-0.78883,0.0007,3.76019]
[1780376542758,31.65,70660.18,91.5,-0.79414,0.00069,3.70385]
[1780376543765,31.65,70654.06,91.5,-0.79834,0.00068,3.65825]
[1780376544590,31.65,70654.06,91.5,-0.79834,0.00068,3.65825]
[1780376544641,31.65,70654.06,91.5,-0.79834,0.00068,3.65825]
[1780376544990,31.65,70649.44,91.5,-0.80147,0.00068,3.62374]
[1780376546305,31.65,70644.41,91.5,-0.80485,0.00067,3.58606]
[1780376547449,31.65,70644.09,91.5,-0.80504,0.00067,3.58385]
[1780376547793,31.66,70648.88,91.5,-0.8018,0.00068,3.62011]
[1780376548800,31.66,70652.22,91.5,-0.79952,0.00068,3.64532]
[1780376550131,31.66,70652.22,91.5,-0.79952,0.00068,3.64532]
[1780376550148,31.66,70652.51,91.5,-0.79932,0.00068,3.64748]
[1780376550937,31.66,70652.51,91.5,-0.79932,0.00068,3.64748]
[1780376550966,31.66,70650.32,91.5,-0.80081,0.00068,3.63105]
[1780376551821,31.66,70653.64,91.5,-0.79922,0.00068,3.6384]
[1780376553295,31.66,70652.64,91.5,-0.7999,0.00068,3.63089]
[1780376553835,31.66,70653.57,91.5,-0.79927,0.00068,3.63785]
[1780376554842,31.66,70651.52,91.5,-0.80067,0.00068,3.62248]
[1780376555849,31.66,70650.79,91.5,-0.80116,0.00068,3.61701]
[1780376556856,31.66,70652.33,91.5,-0.80011,0.00068,3.62856]
[1780376557939,31.66,70652.33,91.5,-0.80011,0.00068,3.62856]
[1780376558033,31.66,70652.36,91.5,-0.80009,0.00068,3.62879]
[1780376558870,31.66,70648.37,91.5,-0.8028,0.00068,3.59883]
[1780376559877,31.66,70644.92,91.5,-0.80513,0.00067,3.57289]
[1780376560884,31.66,70641.11,91.5,-0.80767,0.00067,3.5442]
[1780376561673,31.66,70641.11,91.5,-0.80767,0.00067,3.5442]
[1780376561891,31.66,70631.93,91.5,-0.81372,0.00065,3.47472]
[1780376562898,31.66,70631.22,91.5,-0.81416,0.00065,3.46952]
[1780376565919,31.67,70632.32,91.5,-0.81342,0.00065,3.47813]
[1780376568028,31.67,70631.19,91.5,-0.81416,0.00065,3.46958]
[1780376568988,31.67,70631.19,91.5,-0.81416,0.00065,3.46958]
[1780376569121,31.67,70631.85,91.5,-0.81372,0.00065,3.47463]
[1780376570041,31.67,70631.85,91.5,-0.81372,0.00065,3.47463]
[1780376570142,31.67,70627.53,91.5,-0.81652,0.00065,3.44193]
[1780376570955,31.67,70628.21,91.5,-0.81606,0.00065,3.44731]
[1780376571962,31.67,70631.28,91.5,-0.81405,0.00065,3.47085]
[1780376572969,31.67,70635.88,91.5,-0.81102,0.00066,3.50592]
[1780376573978,31.68,70637.41,91.5,-0.81,0.00066,3.51763]
[1780376575993,31.68,70638.16,91.5,-0.80948,0.00066,3.52351]
[1780376577782,31.68,70638.32,91.5,-0.80937,0.00066,3.52485]
[1780376578020,31.68,70638.32,91.5,-0.80937,0.00066,3.52485]
[1780376578121,31.68,70634.22,91.5,-0.81206,0.00066,3.49392]
[1780376579014,31.68,70626.55,91.5,-0.81704,0.00065,3.43581]
[1780376580022,31.69,70627.12,91.5,-0.81665,0.00065,3.44039]
[1780376580508,31.69,70627.12,91.5,-0.81665,0.00065,3.44039]
[1780376581030,31.69,70629.13,91.5,-0.81533,0.00065,3.45592]
[1780376582037,31.69,70630.58,91.5,-0.81436,0.00065,3.46716]
[1780376583044,31.69,70631.24,91.5,-0.81392,0.00065,3.47237]
[1780376584836,31.7,70631.3,91.5,-0.81386,0.00065,3.47302]
[1780376585058,31.7,70630.78,91.5,-0.81418,0.00065,3.46927]
[1780376586065,31.7,70628.29,91.5,-0.81578,0.00065,3.45055]
[1780376587072,31.7,70627.96,91.5,-0.81598,0.00065,3.44827]
[1780376587901,31.7,70627.96,91.5,-0.81598,0.00065,3.44827]
[1780376588079,31.71,70630.12,91.5,-0.81456,0.00065,3.46491]
[1780376589086,31.71,70633.87,91.5,-0.81209,0.00066,3.49356]
[1780376591100,31.71,70632.88,91.5,-0.81271,0.00065,3.48638]
[1780376592107,31.71,70631.2,91.5,-0.81379,0.00065,3.47382]
[1780376596407,31.72,70631.43,91.5,-0.81357,0.00065,3.47633]
[1780376596410,31.72,70631.43,91.5,-0.81357,0.00065,3.47633]
[1780376596438,31.72,70631.43,91.5,-0.81357,0.00065,3.47633]
[1780376596793,31.72,70631.43,91.5,-0.81357,0.00065,3.47633]
[1780376597369,31.72,70619.78,91.5,-0.82106,0.00064,3.38792]
[1780376597460,31.72,70619.78,91.5,-0.82106,0.00064,3.38792]
[1780376597784,31.72,70619.78,91.5,-0.82106,0.00064,3.38792]
[1780376598149,31.73,70610.55,91.5,-0.82684,0.00062,3.31776]
[1780376598613,31.73,70610.55,91.5,-0.82684,0.00062,3.31776]
[1780376598757,31.73,70610.55,91.5,-0.82684,0.00062,3.31776]
[1780376599156,31.73,70609.11,91.5,-0.82771,0.00062,3.30715]
[1780376600163,31.74,70610.35,91.5,-0.8269,0.00062,3.31706]
[1780376602177,31.74,70613.42,91.5,-0.82496,0.00063,3.34084]
[1780376604195,31.74,70613.17,91.5,-0.82509,0.00063,3.33919]
[1780376605201,31.74,70611.35,91.5,-0.82622,0.00062,3.32542]
[1780376606208,31.75,70611.79,91.5,-0.82593,0.00062,3.32893]
[1780376607215,31.75,70610.97,91.5,-0.82643,0.00062,3.32281]
[1780376608222,31.75,70610.25,91.5,-0.82687,0.00062,3.31746]
[1780376609229,31.75,70610.86,91.5,-0.82647,0.00062,3.32228]
[1780376612249,31.76,70610.89,91.5,-0.8271,0.00062,3.30523]
[1780376614264,31.76,70611.69,91.5,-0.82658,0.00062,3.31167]
[1780376615271,31.76,70611.55,91.5,-0.82665,0.00062,3.31076]
[1780376618292,31.77,70611.8,91.5,-0.82646,0.00062,3.31314]
[1780376619299,31.77,70611.66,91.5,-0.82653,0.00062,3.31223]
[1780376620306,31.77,70613.58,91.5,-0.82532,0.00063,3.32704]
[1780376623327,31.77,70611.89,91.5,-0.82634,0.00062,3.31455]
[1780376624334,31.78,70610.53,91.5,-0.82718,0.00062,3.30432]
[1780376625384,31.78,70610.53,91.5,-0.82718,0.00062,3.30432]
[1780376626348,31.78,70599.09,91.5,-0.83418,0.00061,3.21719]
[1780376627355,31.78,70592.91,91.5,-0.83788,0.0006,3.17016]
[1780376628796,31.78,70592.45,91.5,-0.83814,0.0006,3.16683]
[1780376629369,31.79,70593.75,91.5,-0.83735,0.0006,3.17697]
[1780376630376,31.79,70589.3,91.5,-0.83999,0.00059,3.14307]
[1780376631383,31.79,70581.8,91.5,-0.84437,0.00058,3.08588]
[1780376632390,31.79,70579.59,91.5,-0.84563,0.00058,3.06926]
[1780376633283,31.79,70579.59,91.5,-0.84563,0.00058,3.06926]
[1780376633398,31.8,70576.53,91.5,-0.84737,0.00057,3.04618]
[1780376634405,31.8,70566.7,91.5,-0.85292,0.00056,2.97142]
[1780376635412,31.8,70565.82,91.5,-0.85338,0.00056,2.96517]
[1780376638318,31.82,70564.94,91.5,-0.85377,0.00056,2.9599]
[1780376638661,31.82,70564.94,91.5,-0.85377,0.00056,2.9599]
[1780376638780,31.82,70565.28,91.5,-0.85354,0.00056,2.96298]
[1780376639786,31.82,70565.28,91.5,-0.85354,0.00056,2.96298]
[1780376639887,31.83,70566.41,91.5,-0.85288,0.00056,2.97206]
[1780376641626,31.83,70566.35,91.5,-0.85287,0.00056,2.97207]
[1780376641664,31.84,70564.45,91.5,-0.8539,0.00056,2.95807]
[1780376643328,31.84,70571.11,91.5,-0.85012,0.00057,3.00933]
[1780376643757,31.85,70572.52,91.5,-0.84929,0.00057,3.0205]
[1780376644825,31.85,70573.61,91.5,-0.84864,0.00057,3.02921]
[1780376645482,31.85,70571.14,91.5,-0.85005,0.00057,3.01036]
[1780376647496,31.86,70570.01,91.5,-0.85063,0.00057,3.00252]
[1780376648820,31.86,70571.86,91.5,-0.84952,0.00057,3.01745]
[1780376649681,31.86,70571.86,91.5,-0.84952,0.00057,3.01745]
[1780376649876,31.86,70571.86,91.5,-0.84952,0.00057,3.01745]
[1780376650189,31.86,70571.86,91.5,-0.84952,0.00057,3.01745]
[1780376650254,31.86,70571.86,91.5,-0.84952,0.00057,3.01745]
[1780376650356,31.87,70573.52,91.5,-0.84854,0.00057,3.0305]
[1780376650517,31.87,70575.44,91.5,-0.84745,0.00057,3.04515]
[1780376651753,31.88,70572.02,91.5,-0.84934,0.00057,3.01978]
[1780376652501,31.88,70572.02,91.5,-0.84934,0.00057,3.01978]
[1780376653146,31.88,70572.02,91.5,-0.84934,0.00057,3.01978]
[1780376653166,31.88,70574.6,91.5,-0.84784,0.00057,3.03984]
[1780376653533,31.88,70574.6,91.5,-0.84784,0.00057,3.03984]
[1780376654430,31.88,70574.6,91.5,-0.84784,0.00057,3.03984]
[1780376653542,31.88,70579.36,91.5,-0.84511,0.00058,3.07616]
[1780376655301,31.88,70579.36,91.5,-0.84511,0.00058,3.07616]
[1780376655311,31.89,70582.1,91.5,-0.84347,0.00058,3.09773]
[1780376655556,31.89,70583.06,91.5,-0.84291,0.00058,3.10506]
[1780376656563,31.89,70587.41,91.5,-0.84033,0.00059,3.13854]
[1780376657570,31.89,70589.81,91.5,-0.83889,0.00059,3.15711]
[1780376659584,31.9,70591.31,91.5,-0.83797,0.0006,3.16897]
[1780376661104,31.9,70591.31,91.5,-0.83797,0.0006,3.16897]
[1780376661172,31.9,70591.64,91.5,-0.83774,0.0006,3.17186]
[1780376661598,31.9,70587.67,91.5,-0.8401,0.00059,3.14157]
[1780376662605,31.9,70582.86,91.5,-0.84289,0.00058,3.10522]
[1780376664759,31.91,70580.37,91.5,-0.84429,0.00058,3.08697]
[1780376665626,31.91,70579.29,91.5,-0.84491,0.00058,3.07873]
[1780376666633,31.91,70579.73,91.5,-0.84463,0.00058,3.08238]
[1780376667802,31.91,70579.73,91.5,-0.84463,0.00058,3.08238]
[1780376668071,31.92,70579.39,91.5,-0.84478,0.00058,3.08039]
[1780376669259,31.92,70579.39,91.5,-0.84478,0.00058,3.08039]
[1780376669261,31.92,70567.21,91.5,-0.8517,0.00056,2.98793]
[1780376669654,31.92,70557.11,91.5,-0.8573,0.00055,2.91119]
[1780376671014,31.92,70557.11,91.5,-0.8573,0.00055,2.91119]
[1780376671439,31.93,70554.12,91.5,-0.85955,0.00054,2.87173]
[1780376671668,31.93,70551.13,91.5,-0.86116,0.00054,2.8491]
[1780376672676,31.94,70548.6,91.5,-0.86248,0.00053,2.83055]
[1780376673683,31.94,70545.76,91.5,-0.86395,0.00053,2.80975]
[1780376674823,31.95,70545.14,91.5,-0.86423,0.00053,2.80577]
[1780376675483,31.95,70545.14,91.5,-0.86423,0.00053,2.80577]
[1780376675492,31.95,70545.14,91.5,-0.86423,0.00053,2.80577]
[1780376675697,31.95,70541.9,91.5,-0.86594,0.00053,2.78136]
[1780376676570,31.95,70541.9,91.5,-0.86594,0.00053,2.78136]
[1780376676828,31.96,70540.86,91.5,-0.86644,0.00052,2.77422]
[1780376677711,31.96,70539.8,91.5,-0.86696,0.00052,2.76671]
[1780376679133,31.96,70539.8,91.5,-0.86696,0.00052,2.76671]
[1780376679235,31.96,70539.67,91.5,-0.86701,0.00052,2.76602]
[1780376680353,31.96,70539.67,91.5,-0.86701,0.00052,2.76602]
[1780376680454,31.97,70536.3,91.5,-0.86874,0.00052,2.741]
[1780376680732,31.97,70527.85,91.5,-0.87303,0.00051,2.67828]
[1780376682330,31.97,70527.85,91.5,-0.87303,0.00051,2.67828]
[1780376682428,31.98,70530.17,91.5,-0.87181,0.00051,2.69622]
[1780376682883,31.98,70530.17,91.5,-0.87181,0.00051,2.69622]
[1780376683137,31.98,70530.17,91.5,-0.87181,0.00051,2.69622]
[1780376683151,31.98,70523.18,91.5,-0.87531,0.0005,2.64448]
[1780376684390,31.98,70523.18,91.5,-0.87531,0.0005,2.64448]
[1780376684453,31.98,70518.5,91.5,-0.8776,0.00049,2.61018]
[1780376684760,31.99,70515.46,91.5,-0.87905,0.00049,2.58817]
[1780376685767,31.99,70514.73,91.5,-0.87938,0.00049,2.58332]
[1780376687187,32.0,70513.5,91.5,-0.87994,0.00049,2.57478]
[1780376688226,32.0,70508.28,91.5,-0.88242,0.00048,2.53689]
[1780376688788,32.01,70503.0,91.5,-0.88489,0.00047,2.49879]
[1780376690324,32.01,70499.34,91.5,-0.88656,0.00047,2.47274]
[1780376690802,32.02,70503.74,91.5,-0.88445,0.00047,2.50556]
[1780376692819,32.03,70505.62,91.5,-0.88347,0.00048,2.52066]
[1780376694271,32.04,70506.67,91.5,-0.88293,0.00048,2.52901]
[1780376694833,32.04,70503.53,91.5,-0.88438,0.00047,2.50663]
[1780376696280,32.05,70501.68,91.5,-0.88521,0.00047,2.49378]
[1780376696855,32.06,70499.16,91.5,-0.88635,0.00047,2.47608]
[1780376697862,32.06,70503.44,91.5,-0.88429,0.00047,2.50799]
[1780376698869,32.07,70505.75,91.5,-0.88315,0.00048,2.52556]
[1780376699876,32.07,70504.98,91.5,-0.88348,0.00047,2.52055]
[1780376701890,32.08,70501.19,91.5,-0.88519,0.00047,2.49412]
[1780376702898,32.09,70500.58,91.5,-0.88543,0.00047,2.49033]
[1780376707933,32.12,70500.35,91.5,-0.88533,0.00047,2.49194]
[1780376708940,32.13,70501.97,91.5,-0.88452,0.00047,2.5044]
[1780376709947,32.13,70504.81,91.5,-0.88314,0.00047,2.52578]
[1780376710954,32.14,70506.08,91.5,-0.88249,0.00048,2.53568]
[1780376714411,32.15,70506.1,91.5,-0.88241,0.00048,2.537]
[1780376714470,32.15,70503.03,91.5,-0.88383,0.00047,2.51515]
[1780376715263,32.16,70489.95,91.5,-0.88985,0.00046,2.42089]
[1780376715989,32.16,70490.17,91.5,-0.88971,0.00046,2.42315]
[1780376716996,32.17,70492.77,91.5,-0.88848,0.00046,2.4426]
[1780376717551,32.17,70492.77,91.5,-0.88848,0.00046,2.4426]
[1780376718003,32.18,70498.4,91.5,-0.88583,0.00047,2.48407]
[1780376719010,32.18,70501.35,91.5,-0.8844,0.00047,2.5062]
[1780376720239,32.19,70502.72,91.5,-0.88372,0.00047,2.51681]
[1780376721201,32.19,70502.72,91.5,-0.88372,0.00047,2.51681]
[1780376722031,32.2,70504.68,91.5,-0.88271,0.00048,2.53233]
[1780376723038,32.2,70503.22,91.5,-0.88336,0.00047,2.52227]
[1780376724045,32.21,70500.62,91.5,-0.88455,0.00047,2.50393]
[1780376725053,32.21,70498.08,91.5,-0.8857,0.00047,2.48611]
[1780376725541,32.21,70498.08,91.5,-0.8857,0.00047,2.48611]
[1780376726060,32.22,70494.93,91.5,-0.88712,0.00046,2.46394]
[1780376727272,32.28,70492.47,91.5,-0.88782,0.00046,2.45287]
[1780376728286,32.29,70493.04,91.5,-0.88752,0.00046,2.45765]
[1780376729082,32.29,70494.36,91.5,-0.88686,0.00046,2.46786]
[1780376730090,32.3,70495.39,91.5,-0.88634,0.00046,2.47597]
[1780376731097,32.3,70497.07,91.5,-0.88619,0.00046,2.47133]
[1780376733111,32.31,70497.92,91.5,-0.88573,0.00047,2.47847]
[1780376734323,32.32,70500.06,91.5,-0.88469,0.00047,2.49463]
[1780376736132,32.33,70501.44,91.5,-0.88396,0.00047,2.5059]
[1780376741167,32.36,70500.55,91.5,-0.88417,0.00047,2.50263]
[1780376742174,32.36,70499.51,91.5,-0.88461,0.00047,2.49574]
[1780376744194,32.38,70500.9,91.5,-0.88388,0.00047,2.50712]
[1780376745254,32.38,70500.9,91.5,-0.88388,0.00047,2.50712]
[1780376745259,32.38,70507.76,91.5,-0.88057,0.00048,2.55761]
[1780376745708,32.38,70507.76,91.5,-0.88057,0.00048,2.55761]
[1780376746207,32.39,70512.2,91.5,-0.87839,0.00049,2.59068]
[1780376747214,32.39,70514.22,91.5,-0.87737,0.00049,2.60596]
[1780376748161,32.39,70514.22,91.5,-0.87737,0.00049,2.60596]
[1780376748221,32.4,70514.85,91.5,-0.87703,0.00049,2.61105]
[1780376749228,32.4,70518.45,91.5,-0.87522,0.00049,2.63793]
[1780376750235,32.41,70519.14,91.5,-0.87485,0.0005,2.64343]
[1780376751168,32.41,70519.14,91.5,-0.87485,0.0005,2.64343]
[1780376751242,32.41,70519.44,91.5,-0.87466,0.0005,2.64628]
[1780376752248,32.42,70517.5,91.5,-0.87559,0.00049,2.63245]
[1780376753256,32.42,70515.61,91.5,-0.87649,0.00049,2.61903]
[1780376754263,32.42,70516.34,91.5,-0.8761,0.00049,2.62484]
[1780376755270,32.43,70514.94,91.5,-0.87676,0.00049,2.61503]
[1780376756277,32.43,70513.56,91.5,-0.8774,0.00049,2.6054]
[1780376757284,32.44,70514.83,91.5,-0.87675,0.00049,2.61516]
[1780376758291,32.44,70515.72,91.5,-0.87628,0.00049,2.62214]
[1780376759298,32.44,70517.0,91.5,-0.87562,0.00049,2.63197]
[1780376760178,32.44,70517.0,91.5,-0.87562,0.00049,2.63197]
[1780376760180,32.44,70517.0,91.5,-0.87562,0.00049,2.63197]
[1780376760305,32.45,70517.85,91.5,-0.87517,0.00049,2.63864]
[1780376761177,32.45,70517.85,91.5,-0.87517,0.00049,2.63864]
[1780376761312,32.45,70518.68,91.5,-0.87474,0.0005,2.64515]
[1780376762318,32.46,70516.35,91.5,-0.87586,0.00049,2.62848]
[1780376763326,32.46,70517.09,91.5,-0.87546,0.00049,2.63435]
[1780376766687,32.47,70517.62,91.5,-0.87511,0.00049,2.63952]
[1780376767009,32.47,70517.62,91.5,-0.87511,0.00049,2.63952]
[1780376767188,32.47,70517.62,91.5,-0.87511,0.00049,2.63952]
[1780376767400,32.47,70517.62,91.5,-0.87511,0.00049,2.63952]
[1780376767430,32.48,70515.12,91.5,-0.87632,0.00049,2.62163]
[1780376768362,32.48,70503.16,91.5,-0.88206,0.00047,2.53499]
[1780376769369,32.49,70500.81,91.5,-0.88313,0.00047,2.51856]
[1780376771383,32.5,70499.89,91.5,-0.88348,0.00047,2.51312]
[1780376772390,32.5,70497.21,91.5,-0.88471,0.00047,2.49423]
[1780376773397,32.5,70498.51,91.5,-0.88407,0.00047,2.50408]
[1780376775411,32.51,70496.93,91.5,-0.88476,0.00047,2.49335]
[1780376776418,32.55,70495.53,91.5,-0.88511,0.00046,2.488]
[1780376777426,32.56,70493.7,91.5,-0.88592,0.00046,2.47533]
[1780376778432,32.56,70494.59,91.5,-0.88548,0.00046,2.48223]
[1780376779439,32.57,70495.93,91.5,-0.88483,0.00047,2.49235]
[1780376781453,32.58,70497.64,91.5,-0.88394,0.00047,2.50594]
[1780376782460,32.58,70498.24,91.5,-0.88362,0.00047,2.51089]
[1780376784474,32.6,70497.23,91.5,-0.88402,0.00047,2.50484]
[1780376785481,32.6,70495.87,91.5,-0.88461,0.00047,2.49568]
[1780376786488,32.61,70497.45,91.5,-0.88383,0.00047,2.50768]
[1780376790516,32.63,70496.46,91.5,-0.88413,0.00047,2.50303]
[1780376791523,32.63,70497.45,91.5,-0.88431,0.00047,2.49321]
[1780376794544,32.65,70499.0,91.5,-0.88346,0.00047,2.50624]
[1780376796558,32.66,70500.28,91.5,-0.88277,0.00047,2.51666]
[1780376798573,32.67,70501.83,91.5,-0.88197,0.00047,2.529]
[1780376799580,32.68,70505.08,91.5,-0.88038,0.00048,2.55302]
[1780376800587,32.68,70507.16,91.5,-0.87935,0.00048,2.56859]
[1780376801593,32.69,70510.97,91.5,-0.87748,0.00049,2.5967]
[1780376802699,32.69,70510.97,91.5,-0.87748,0.00049,2.5967]
[1780376802740,32.69,70510.97,91.5,-0.87748,0.00049,2.5967]
[1780376803233,32.69,70510.97,91.5,-0.87748,0.00049,2.5967]
[1780376803622,32.7,70515.14,91.5,-0.87537,0.00049,2.62811]
[1780376804235,32.7,70515.14,91.5,-0.87537,0.00049,2.62811]
[1780376804296,32.7,70515.14,91.5,-0.87534,0.00049,2.62852]
[1780376804630,32.7,70531.61,91.5,-0.86707,0.00051,2.74897]
[1780376806193,32.71,70534.66,91.5,-0.86543,0.00052,2.77228]
[1780376808517,32.72,70540.27,91.5,-0.86243,0.00053,2.81466]
[1780376809072,32.72,70540.27,91.5,-0.86243,0.00053,2.81466]
[1780376809215,32.72,70540.27,91.5,-0.86243,0.00053,2.81466]
[1780376809250,32.73,70544.84,91.5,-0.85998,0.00053,2.84898]
[1780376809664,32.73,70551.46,91.5,-0.85643,0.00054,2.89794]
[1780376810671,32.73,70555.22,91.5,-0.85434,0.00055,2.92637]
[1780376812434,32.74,70556.62,91.5,-0.85351,0.00055,2.93771]
[1780376813692,32.75,70557.68,91.5,-0.85289,0.00055,2.94601]
[1780376817096,32.76,70557.84,91.5,-0.85271,0.00055,2.9485]
[1780376817228,32.76,70556.01,91.5,-0.85368,0.00055,2.93537]
[1780376818476,32.77,70553.53,91.5,-0.855,0.00054,2.91745]
[1780376818727,32.77,70549.65,91.5,-0.8571,0.00054,2.88875]
[1780376819735,32.77,70549.41,91.5,-0.85719,0.00054,2.88745]
[1780376821309,32.77,70549.41,91.5,-0.85719,0.00054,2.88745]
[1780376821391,32.78,70549.43,91.5,-0.85711,0.00054,2.88863]
[1780376821749,32.78,70546.86,91.5,-0.85848,0.00053,2.86965]
[1780376823367,32.78,70546.86,91.5,-0.85848,0.00053,2.86965]
[1780376823404,32.78,70546.86,91.5,-0.85848,0.00053,2.86965]
[1780376823447,32.79,70552.91,91.5,-0.85515,0.00054,2.91541]
[1780376823763,32.79,70545.45,91.5,-0.85916,0.00053,2.86031]
[1780376824724,32.79,70545.45,91.5,-0.85916,0.00053,2.86031]
[1780376824770,32.8,70534.54,91.5,-0.86485,0.00052,2.78049]
[1780376826784,32.81,70534.61,91.5,-0.86473,0.00052,2.78219]
[1780376831819,32.84,70535.35,91.5,-0.86414,0.00052,2.7905]
[1780376833542,32.84,70535.35,91.5,-0.86414,0.00052,2.7905]
[1780376833640,32.85,70535.05,91.5,-0.86424,0.00052,2.78908]
[1780376833801,32.85,70535.05,91.5,-0.86424,0.00052,2.78908]
[1780376833804,32.85,70535.05,91.5,-0.86424,0.00052,2.78908]
[1780376833855,32.85,70535.05,91.5,-0.86424,0.00052,2.78908]
[1780376833860,32.85,70529.49,91.5,-0.86711,0.00051,2.74835]
[1780376834840,32.85,70517.27,91.5,-0.87324,0.00049,2.65943]
[1780376835847,32.87,70514.91,91.5,-0.87425,0.00049,2.64459]
[1780376836854,32.88,70514.61,91.5,-0.87434,0.00049,2.64315]
[1780376838533,32.88,70514.61,91.5,-0.87434,0.00049,2.64315]
[1780376838868,32.88,70513.83,91.5,-0.87467,0.00049,2.63826]
[1780376840574,32.89,70510.33,91.5,-0.87636,0.00049,2.61333]
[1780376840882,32.89,70509.7,91.5,-0.87663,0.00048,2.6092]
[1780376843903,32.9,70510.43,91.5,-0.87624,0.00049,2.61503]
[1780376844910,32.9,70511.15,91.5,-0.87588,0.00049,2.6204]
[1780376845917,32.9,70511.89,91.5,-0.87551,0.00049,2.62592]
[1780376847811,32.9,70511.91,91.5,-0.87547,0.00049,2.62647]
[1780376848288,32.9,70511.91,91.5,-0.87547,0.00049,2.62647]
[1780376848289,32.9,70511.91,91.5,-0.87547,0.00049,2.62647]
[1780376848344,32.91,70516.01,91.5,-0.87343,0.00049,2.65655]
[1780376848756,32.91,70516.01,91.5,-0.87343,0.00049,2.65655]
[1780376848938,32.91,70525.76,91.5,-0.86853,0.00051,2.72779]
[1780376849945,32.91,70528.97,91.5,-0.86687,0.00051,2.75169]
[1780376854980,32.94,70529.01,91.5,-0.86739,0.00051,2.7364]
[1780376858001,32.95,70529.58,91.5,-0.867,0.00051,2.74191]
[1780376862029,32.97,70533.95,91.5,-0.86463,0.00052,2.77558]
[1780376863036,32.97,70534.51,91.5,-0.86431,0.00052,2.78007]
[1780376864043,32.97,70538.37,91.5,-0.86227,0.00052,2.80868]
[1780376865053,32.98,70540.38,91.5,-0.86117,0.00053,2.82401]
[1780376867064,32.99,70539.65,91.5,-0.86148,0.00052,2.81976]
[1780376868071,33.0,70538.82,91.5,-0.86188,0.00052,2.8142]
[1780376873106,33.01,70539.91,91.5,-0.86117,0.00053,2.82406]
[1780376875120,33.02,70541.95,91.5,-0.86005,0.00053,2.83964]
[1780376876127,33.02,70541.31,91.5,-0.86036,0.00053,2.83526]
[1780376878141,33.03,70540.45,91.5,-0.86077,0.00053,2.82959]
[1780376879148,33.03,70539.68,91.5,-0.86115,0.00053,2.82428]
[1780376880155,33.04,70541.35,91.5,-0.86025,0.00053,2.83682]
[1780376881162,33.04,70540.4,91.5,-0.86073,0.00053,2.83018]
[1780376883605,33.04,70540.57,91.5,-0.86062,0.00053,2.83174]
[1780376883620,33.05,70542.89,91.5,-0.85937,0.00053,2.84903]
[1780376884183,33.05,70544.24,91.5,-0.85863,0.00053,2.85921]
[1780376885190,33.05,70548.3,91.5,-0.85644,0.00054,2.88923]
[1780376886197,33.05,70550.01,91.5,-0.85551,0.00054,2.902]
[1780376888211,33.06,70550.89,91.5,-0.855,0.00054,2.90888]
[1780376889991,33.06,70550.85,91.5,-0.85501,0.00054,2.90879]
[1780376890225,33.06,70550.41,91.5,-0.85523,0.00054,2.90577]
[1780376891232,33.06,70548.95,91.5,-0.856,0.00054,2.89527]
[1780376893246,33.07,70549.12,91.5,-0.85588,0.00054,2.89696]
[1780376894253,33.07,70548.9,91.5,-0.85598,0.00054,2.89556]
[1780376896267,33.08,70540.87,91.5,-0.86022,0.00053,2.83723]
[1780376897274,33.08,70533.95,91.5,-0.8638,0.00052,2.78721]
[1780376898281,33.09,70534.59,91.5,-0.86343,0.00052,2.79243]
[1780376900295,33.09,70533.98,91.5,-0.86368,0.00052,2.78881]
[1780376905331,33.11,70534.08,91.5,-0.86353,0.00052,2.79092]
[1780376906338,33.11,70533.14,91.5,-0.864,0.00052,2.78435]
[1780376912380,33.13,70537.36,91.5,-0.86239,0.00052,2.79879]
[1780376913387,33.13,70541.48,91.5,-0.86019,0.00053,2.82936]
[1780376914394,33.14,70542.87,91.5,-0.85942,0.00053,2.83998]
[1780376915401,33.14,70543.17,91.5,-0.85923,0.00053,2.84264]
[1780376918422,33.15,70542.27,91.5,-0.85962,0.00053,2.83727]
[1780376919429,33.16,70541.92,91.5,-0.85978,0.00053,2.83501]
[1780376920436,33.16,70541.04,91.5,-0.86023,0.00053,2.82889]
[1780376921443,33.16,70541.5,91.5,-0.85996,0.00053,2.83255]
[1780376922450,33.16,70540.36,91.5,-0.86054,0.00053,2.82454]
[1780376926477,33.18,70541.52,91.5,-0.85984,0.00053,2.83422]
[1780376927485,33.18,70541.04,91.5,-0.86007,0.00053,2.83102]
[1780376929499,33.19,70538.53,91.5,-0.86135,0.00052,2.81334]
[1780376930506,33.19,70536.92,91.5,-0.86218,0.00052,2.80168]
[1780376932521,33.19,70537.58,91.5,-0.86183,0.00052,2.80662]
[1780376935542,33.19,70538.43,91.5,-0.86137,0.00052,2.81299]
[1780376936549,33.19,70539.78,91.5,-0.86064,0.00053,2.82314]
[1780376937556,33.2,70541.11,91.5,-0.85992,0.00053,2.83314]
[1780376937810,33.2,70541.11,91.5,-0.85992,0.00053,2.83314]
[1780376938563,33.2,70546.12,91.5,-0.85724,0.00053,2.86996]
[1780376939570,33.2,70548.64,91.5,-0.85587,0.00054,2.8886]
[1780376942591,33.21,70550.45,91.5,-0.85485,0.00054,2.90245]
[1780376944605,33.21,70552.35,91.5,-0.85379,0.00054,2.91672]
[1780376947621,33.22,70552.58,91.5,-0.85364,0.00054,2.91875]
[1780376947709,33.22,70552.58,91.5,-0.85364,0.00054,2.91875]
[1780376947764,33.22,70554.73,91.5,-0.85246,0.00055,2.93464]
[1780376948638,33.22,70559.63,91.5,-0.84976,0.00055,2.97063]
[1780376949644,33.22,70562.53,91.5,-0.84814,0.00056,2.99196]
[1780376950652,33.22,70569.11,91.5,-0.84445,0.00056,3.04022]
[1780376951659,33.22,70573.94,91.5,-0.8417,0.00057,3.07561]
[1780376952666,33.22,70580.54,91.5,-0.83791,0.00058,3.12394]
[1780376953673,33.22,70580.67,91.5,-0.83784,0.00058,3.12479]
[1780376954680,33.22,70580.54,91.5,-0.83792,0.00058,3.12374]
[1780376955687,33.22,70578.33,91.5,-0.83921,0.00058,3.10745]
[1780376956694,33.22,70577.75,91.5,-0.83955,0.00058,3.10312]
[1780376958708,33.21,70578.95,91.5,-0.83887,0.00058,3.11176]
[1780376959715,33.21,70578.74,91.5,-0.839,0.00058,3.11014]
[1780376960459,33.21,70578.74,91.5,-0.839,0.00058,3.11014]
[1780376960722,33.21,70580.07,91.5,-0.83823,0.00058,3.11981]
[1780376960906,33.21,70580.07,91.5,-0.83823,0.00058,3.11981]
[1780376961729,33.21,70580.27,91.5,-0.83813,0.00058,3.12118]
[1780376962736,33.21,70580.49,91.5,-0.83801,0.00058,3.12269]
[1780376963073,33.21,70580.49,91.5,-0.83801,0.00058,3.12269]
[1780376963743,33.21,70583.42,91.5,-0.83631,0.00058,3.14407]
[1780376964750,33.21,70584.48,91.5,-0.8357,0.00059,3.15171]
[1780376967415,33.21,70584.1,91.5,-0.83594,0.00059,3.14865]
[1780376967771,33.2,70583.11,91.5,-0.83653,0.00058,3.14127]
[1780376969785,33.2,70579.58,91.5,-0.8386,0.00058,3.11515]
[1780376970792,33.2,70577.63,91.5,-0.83974,0.00058,3.10076]
[1780376971804,33.2,70577.61,91.5,-0.84047,0.00058,3.08245]
[1780376973813,33.2,70575.54,91.5,-0.84167,0.00057,3.06715]
[1780376975070,33.2,70573.86,91.5,-0.84263,0.00057,3.05478]
[1780376976834,33.2,70577.84,91.5,-0.84034,0.00058,3.0841]
[1780376978006,33.2,70577.84,91.5,-0.84034,0.00058,3.0841]
[1780376978085,33.2,70578.9,91.5,-0.83971,0.00058,3.09207]
[1780376978849,33.2,70583.09,91.5,-0.83728,0.00058,3.12279]
[1780376980323,33.2,70584.76,91.5,-0.83629,0.00059,3.13517]
[1780376980862,33.2,70586.32,91.5,-0.83537,0.00059,3.14661]
[1780376983330,33.2,70586.0,91.5,-0.83556,0.00059,3.1443]
[1780376983422,33.2,70586.92,91.5,-0.83502,0.00059,3.15093]
[1780376983889,33.2,70582.68,91.5,-0.83751,0.00058,3.11985]
[1780376985902,33.2,70580.95,91.5,-0.83854,0.00058,3.10693]
[1780376987380,33.2,70580.95,91.5,-0.83854,0.00058,3.10693]
[1780376987407,33.2,70579.96,91.5,-0.83912,0.00058,3.09948]
[1780376987917,33.2,70583.87,91.5,-0.83685,0.00058,3.12815]
[1780376988924,33.2,70589.5,91.5,-0.83354,0.00059,3.16934]
[1780376991945,33.19,70589.23,91.5,-0.83374,0.00059,3.16693]
[1780376994433,33.19,70589.34,91.5,-0.8337,0.00059,3.16742]
[1780376994673,33.19,70591.2,91.5,-0.83261,0.00059,3.18089]
[1780376994966,33.19,70585.6,91.5,-0.83591,0.00059,3.13984]
[1780376995973,33.18,70577.03,91.5,-0.84091,0.00058,3.07681]
[1780376996980,33.18,70577.84,91.5,-0.84045,0.00058,3.08262]
[1780376997987,33.18,70577.06,91.5,-0.84091,0.00058,3.07686]
[1780376998994,33.18,70577.32,91.5,-0.84076,0.00058,3.07871]
[1780377000008,33.18,70577.23,91.5,-0.84082,0.00058,3.07801]
[1780377001011,33.18,70572.41,91.5,-0.84358,0.00057,3.0426]
[1780377002078,33.18,70569.16,91.5,-0.84545,0.00056,3.01841]
[1780377003025,33.18,70568.09,91.5,-0.84605,0.00056,3.01056]
[1780377006047,33.18,70570.56,91.5,-0.84467,0.00057,3.02854]
[1780377007054,33.17,70575.09,91.5,-0.84212,0.00057,3.06134]
[1780377008061,33.17,70573.4,91.5,-0.84311,0.00057,3.04867]
[1780377011058,33.16,70573.21,91.5,-0.84326,0.00057,3.04677]
[1780377011083,33.16,70571.65,91.5,-0.84416,0.00057,3.03507]
[1780377012090,33.16,70567.52,91.5,-0.84652,0.00056,3.00453]
[1780377013097,33.15,70561.65,91.5,-0.84982,0.00055,2.96114]
[1780377014104,33.15,70560.16,91.5,-0.85067,0.00055,2.94993]
[1780377017024,33.15,70560.43,91.5,-0.85056,0.00055,2.95138]
[1780377017125,33.14,70561.32,91.5,-0.85009,0.00055,2.95763]
[1780377018132,33.14,70564.82,91.5,-0.84815,0.00056,2.98317]
[1780377019139,33.14,70567.81,91.5,-0.84649,0.00056,3.00494]
[1780377021153,33.14,70572.02,91.5,-0.84414,0.00057,3.03546]
[1780377022160,33.13,70572.61,91.5,-0.84382,0.00057,3.03956]
[1780377023167,33.13,70571.79,91.5,-0.8443,0.00057,3.0333]
[1780377024174,33.13,70573.78,91.5,-0.84319,0.00057,3.04769]
[1780377025181,33.13,70574.66,91.5,-0.8427,0.00057,3.05391]
[1780377026188,33.12,70573.0,91.5,-0.84367,0.00057,3.04146]
[1780377027195,33.12,70575.14,91.5,-0.84247,0.00057,3.05695]
[1780377030216,33.11,70575.8,91.5,-0.84215,0.00057,3.06102]
[1780377031223,33.11,70575.84,91.5,-0.84286,0.00057,3.04291]
[1780377032230,33.11,70576.46,91.5,-0.84253,0.00057,3.04723]
[1780377035251,33.1,70576.83,91.5,-0.84237,0.00058,3.04921]
[1780377036453,33.1,70576.83,91.5,-0.84237,0.00058,3.04921]
[1780377036554,33.1,70577.64,91.5,-0.84193,0.00058,3.05492]
[1780377037265,33.09,70581.16,91.5,-0.83991,0.00058,3.08056]
[1780377038272,33.09,70581.86,91.5,-0.83953,0.00058,3.08533]
[1780377039588,33.09,70581.86,91.5,-0.83953,0.00058,3.08533]
[1780377039591,33.09,70583.52,91.5,-0.83859,0.00058,3.09716]
[1780377042300,33.07,70583.86,91.5,-0.83853,0.00058,3.098]
[1780377043922,33.07,70583.86,91.5,-0.83853,0.00058,3.098]
[1780377044314,33.06,70584.51,91.5,-0.83824,0.00059,3.10169]
[1780377045321,33.05,70587.31,91.5,-0.83663,0.00059,3.12175]
[1780377046328,33.04,70586.7,91.5,-0.83703,0.00059,3.11677]
[1780377048342,33.03,70588.26,91.5,-0.83619,0.00059,3.12729]
[1780377049349,33.03,70590.39,91.5,-0.83497,0.00059,3.14249]
[1780377050356,33.02,70591.23,91.5,-0.83451,0.0006,3.14816]
[1780377052568,33.02,70591.3,91.5,-0.83451,0.0006,3.14816]
[1780377052591,33.02,70591.3,91.5,-0.83451,0.0006,3.14816]
[1780377052677,33.01,70595.63,91.5,-0.83196,0.0006,3.17954]
[1780377053377,33.0,70597.46,91.5,-0.83091,0.0006,3.19248]
[1780377054384,33.0,70598.52,91.5,-0.83031,0.00061,3.19975]
[1780377057405,32.98,70600.14,91.5,-0.82946,0.00061,3.21008]
[1780377060860,32.97,70608.23,91.5,-0.8246,0.00062,3.26839]
[1780377061438,32.96,70611.25,91.5,-0.82275,0.00062,3.29033]
[1780377062053,32.96,70611.25,91.5,-0.82275,0.00062,3.29033]
[1780377062442,32.96,70617.41,91.5,-0.8189,0.00063,3.33538]
[1780377063449,32.96,70622.58,91.5,-0.81564,0.00064,3.37304]
[1780377064628,32.96,70627.06,91.5,-0.81277,0.00064,3.40577]
[1780377065462,32.96,70629.13,91.5,-0.81142,0.00065,3.421]
[1780377066470,32.96,70628.16,91.5,-0.81203,0.00065,3.41405]
[1780377067477,32.96,70627.5,91.5,-0.81245,0.00064,3.40937]
[1780377068824,32.97,70629.61,91.5,-0.81107,0.00065,3.42488]
[1780377069492,32.97,70631.17,91.5,-0.81005,0.00065,3.43634]
[1780377070498,32.97,70631.82,91.5,-0.80962,0.00065,3.44117]
[1780377071505,32.97,70633.08,91.5,-0.80879,0.00065,3.45042]
[1780377072371,32.97,70633.08,91.5,-0.80879,0.00065,3.45042]
[1780377072556,32.97,70637.26,91.5,-0.80604,0.00066,3.48083]
[1780377073519,32.97,70639.49,91.5,-0.80455,0.00066,3.49716]
[1780377076540,32.99,70643.19,91.5,-0.80201,0.00067,3.52488]
[1780377077547,32.99,70645.76,91.5,-0.80026,0.00067,3.54368]
[1780377078554,32.99,70646.71,91.5,-0.7996,0.00067,3.55078]
[1780377079562,33.0,70646.84,91.5,-0.79949,0.00067,3.55197]
[1780377080568,33.0,70647.1,91.5,-0.79929,0.00067,3.5541]
[1780377081689,33.0,70647.1,91.5,-0.79929,0.00067,3.5541]
[1780377081791,33.0,70646.02,91.5,-0.79999,0.00067,3.54659]
[1780377082582,33.01,70642.17,91.5,-0.80254,0.00066,3.51913]
[1780377083589,33.01,70636.51,91.5,-0.80625,0.00066,3.47854]
[1780377084147,33.01,70636.51,91.5,-0.80625,0.00066,3.47854]
[1780377084187,33.01,70636.51,91.5,-0.80625,0.00066,3.47854]
[1780377084540,33.01,70636.51,91.5,-0.80625,0.00066,3.47854]
[1780377084747,33.01,70624.31,91.5,-0.81414,0.00064,3.39011]
[1780377085603,33.02,70619.32,91.5,-0.81731,0.00063,3.35384]
[1780377086610,33.02,70618.58,91.5,-0.81776,0.00063,3.34863]
[1780377090820,33.03,70618.63,91.5,-0.81767,0.00063,3.34962]
[1780377090887,33.03,70620.33,91.5,-0.81658,0.00063,3.36224]
[1780377091645,33.03,70625.3,91.5,-0.8141,0.00064,3.38056]
[1780377092652,33.03,70623.7,91.5,-0.81511,0.00064,3.36905]
[1780377093798,33.03,70624.99,91.5,-0.81427,0.00064,3.37863]
[1780377094666,33.04,70627.17,91.5,-0.81286,0.00064,3.39466]
[1780377100267,33.04,70627.56,91.5,-0.81256,0.00064,3.39805]
[1780377100708,33.05,70630.73,91.5,-0.81048,0.00065,3.42135]
[1780377101715,33.05,70634.84,91.5,-0.80779,0.00065,3.45126]
[1780377102723,33.05,70633.08,91.5,-0.80894,0.00065,3.43857]
[1780377105744,33.05,70633.87,91.5,-0.8084,0.00065,3.44454]
[1780377108657,33.05,70633.93,91.5,-0.80835,0.00065,3.44513]
[1780377108765,33.05,70634.25,91.5,-0.80813,0.00065,3.44752]
[1780377109772,33.05,70637.94,91.5,-0.8057,0.00066,3.47428]
[1780377111111,33.06,70638.32,91.5,-0.80545,0.00066,3.47707]
[1780377111786,33.06,70636.65,91.5,-0.80654,0.00066,3.46503]
[1780377112793,33.06,70633.42,91.5,-0.80865,0.00065,3.4417]
[1780377114807,33.06,70632.37,91.5,-0.80932,0.00065,3.43425]
[1780377117828,33.06,70633.4,91.5,-0.80863,0.00065,3.44197]
[1780377118835,33.06,70632.35,91.5,-0.80931,0.00065,3.43444]
[1780377121824,33.06,70632.22,91.5,-0.80938,0.00065,3.43366]
[1780377121856,33.07,70631.79,91.5,-0.80965,0.00065,3.43063]
[1780377122863,33.07,70629.48,91.5,-0.81114,0.00065,3.41396]
[1780377123157,33.07,70629.48,91.5,-0.81114,0.00065,3.41396]
[1780377123870,33.07,70629.85,91.5,-0.81089,0.00065,3.41675]
[1780377124877,33.07,70630.82,91.5,-0.81025,0.00065,3.4239]
[1780377126891,33.07,70633.68,91.5,-0.80837,0.00065,3.44481]
[1780377127898,33.07,70639.3,91.5,-0.80467,0.00066,3.4855]
[1780377128905,33.07,70638.65,91.5,-0.8051,0.00066,3.48083]
[1780377129194,33.07,70638.65,91.5,-0.8051,0.00066,3.48083]
[1780377129912,33.07,70640.53,91.5,-0.80386,0.00066,3.49441]
[1780377130919,33.08,70643.34,91.5,-0.80197,0.00067,3.51481]
[1780377131926,33.08,70644.61,91.5,-0.80111,0.00067,3.52408]
[1780377136961,33.09,70644.75,91.5,-0.80096,0.00067,3.52574]
[1780377141996,33.09,70644.6,91.5,-0.801,0.00067,3.52529]
[1780377144010,33.1,70643.82,91.5,-0.8015,0.00067,3.51995]
[1780377149045,33.11,70646.24,91.5,-0.79982,0.00067,3.53798]
[1780377151059,33.11,70646.66,91.5,-0.80022,0.00067,3.52317]
[1780377153073,33.11,70646.85,91.5,-0.80007,0.00067,3.52476]
[1780377154080,33.11,70649.65,91.5,-0.79817,0.00068,3.54492]
[1780377155087,33.12,70649.79,91.5,-0.79807,0.00068,3.54604]
[1780377156094,33.12,70649.22,91.5,-0.79844,0.00067,3.54206]
[1780377157101,33.12,70648.33,91.5,-0.79904,0.00067,3.53579]
[1780377158980,33.12,70648.33,91.5,-0.79904,0.00067,3.53579]
[1780377158107,33.12,70647.41,91.5,-0.79965,0.00067,3.52928]
[1780377159116,33.12,70646.44,91.5,-0.80029,0.00067,3.52243]
[1780377162136,33.12,70645.79,91.5,-0.8007,0.00067,3.51808]
[1780377164318,33.13,70645.83,91.5,-0.80066,0.00067,3.51848]
[1780377164400,33.13,70645.83,91.5,-0.80064,0.00067,3.5187]
[1780377165243,33.13,70653.34,91.5,-0.79557,0.00068,3.57236]
[1780377166164,33.13,70659.93,91.5,-0.79105,0.00069,3.61926]
[1780377167171,33.13,70659.27,91.5,-0.7915,0.00069,3.61463]
[1780377168237,33.13,70659.27,91.5,-0.7915,0.00069,3.61463]
[1780377168903,33.13,70659.91,91.5,-0.79106,0.00069,3.61915]
[1780377169185,33.13,70666.29,91.5,-0.78664,0.0007,3.66415]
[1780377170192,33.13,70670.32,91.5,-0.78382,0.0007,3.69241]
[1780377171376,33.13,70670.47,91.5,-0.78373,0.0007,3.69331]
[1780377172208,33.13,70673.88,91.5,-0.78134,0.00071,3.71704]
[1780377174221,33.12,70672.37,91.5,-0.78242,0.00071,3.70638]
[1780377175228,33.12,70671.84,91.5,-0.78281,0.0007,3.70245]
[1780377177243,33.12,70672.2,91.5,-0.78258,0.0007,3.70476]
[1780377178482,33.12,70671.07,91.5,-0.78339,0.0007,3.69676]
[1780377179627,33.12,70668.95,91.5,-0.78488,0.0007,3.68181]
[1780377180572,33.11,70667.17,91.5,-0.78614,0.0007,3.66923]
[1780377181270,33.11,70659.36,91.5,-0.79156,0.00069,3.61405]
[1780377182556,33.11,70656.75,91.5,-0.79335,0.00068,3.59553]
[1780377186305,33.11,70654.14,91.5,-0.79517,0.00068,3.57654]
[1780377187312,33.11,70653.13,91.5,-0.79587,0.00068,3.56926]
[1780377189326,33.1,70654.18,91.5,-0.79517,0.00068,3.57659]
[1780377191340,33.1,70658.46,91.5,-0.79226,0.00069,3.60685]
[1780377192347,33.1,70661.5,91.5,-0.79017,0.00069,3.62827]
[1780377193354,33.1,70661.76,91.5,-0.79001,0.00069,3.62997]
[1780377194361,33.1,70661.47,91.5,-0.79022,0.00069,3.62777]
[1780377195598,33.09,70661.57,91.5,-0.79017,0.00069,3.62834]
[1780377196376,33.09,70661.73,91.5,-0.79007,0.00069,3.62933]
[1780377199397,33.09,70662.29,91.5,-0.78972,0.00069,3.63287]
[1780377200404,33.08,70662.43,91.5,-0.78964,0.00069,3.63371]
[1780377201411,33.08,70663.71,91.5,-0.78877,0.00069,3.64261]
[1780377202418,33.08,70664.25,91.5,-0.78841,0.00069,3.64627]
[1780377203425,33.08,70664.63,91.5,-0.78816,0.0007,3.64879]
[1780377204432,33.08,70660.89,91.5,-0.79077,0.00069,3.62218]
[1780377205438,33.07,70659.44,91.5,-0.79178,0.00069,3.61177]
[1780377207757,33.07,70658.15,91.5,-0.79269,0.00069,3.60237]
[1780377208086,33.07,70658.15,91.5,-0.79269,0.00069,3.60237]
[1780377208191,33.07,70658.15,91.5,-0.79269,0.00069,3.60237]
[1780377208570,33.07,70651.05,91.5,-0.79753,0.00068,3.55176]
[1780377209479,33.07,70647.56,91.5,-0.79988,0.00067,3.52684]
[1780377210486,33.07,70646.23,91.5,-0.80076,0.00067,3.5174]
[1780377211493,33.08,70646.36,91.5,-0.80138,0.00067,3.50034]
[1780377212487,33.08,70646.36,91.5,-0.80138,0.00067,3.50034]
[1780377212500,33.08,70646.84,91.5,-0.80104,0.00067,3.50392]
[1780377213507,33.08,70646.94,91.5,-0.80096,0.00067,3.50477]
[1780377214514,33.08,70653.26,91.5,-0.79667,0.00068,3.55016]
[1780377215520,33.08,70657.87,91.5,-0.79352,0.00069,3.58309]
[1780377216528,33.08,70658.3,91.5,-0.79322,0.00069,3.58618]
[1780377217535,33.08,70658.75,91.5,-0.7929,0.00069,3.5894]
[1780377219549,33.08,70660.59,91.5,-0.79163,0.00069,3.60251]
[1780377221653,33.08,70661.04,91.5,-0.79132,0.00069,3.60572]
[1780377222571,33.08,70661.61,91.5,-0.79092,0.00069,3.60976]
[1780377223309,33.08,70661.61,91.5,-0.79092,0.00069,3.60976]
[1780377223577,33.08,70664.27,91.5,-0.78908,0.0007,3.62859]
[1780377224584,33.08,70665.93,91.5,-0.78793,0.0007,3.64028]
[1780377226598,33.08,70666.99,91.5,-0.78719,0.0007,3.64769]
[1780377229619,33.08,70667.85,91.5,-0.7866,0.0007,3.65361]
[1780377231792,33.08,70669.49,91.5,-0.78546,0.0007,3.66505]
[1780377232640,33.08,70671.25,91.5,-0.78423,0.0007,3.67734]
[1780377235662,33.07,70670.66,91.5,-0.78467,0.0007,3.67297]
[1780377238466,33.07,70670.59,91.5,-0.78473,0.0007,3.67241]
[1780377238603,33.07,70670.59,91.5,-0.78473,0.0007,3.67241]
[1780377238682,33.07,70672.85,91.5,-0.78315,0.00071,3.68812]
[1780377239688,33.07,70675.64,91.5,-0.78118,0.00071,3.70754]
[1780377240696,33.07,70676.69,91.5,-0.78044,0.00071,3.71475]
[1780377241989,33.07,70676.69,91.5,-0.78044,0.00071,3.71475]
[1780377242083,33.07,70676.69,91.5,-0.78044,0.00071,3.71475]
[1780377241998,33.07,70678.87,91.5,-0.7789,0.00071,3.72982]
[1780377243100,33.06,70688.8,91.5,-0.77175,0.00073,3.79829]
[1780377243177,33.06,70688.8,91.5,-0.77175,0.00073,3.79829]
[1780377244002,33.06,70700.98,91.5,-0.76281,0.00074,3.88094]
[1780377244725,33.06,70707.61,91.5,-0.75787,0.00075,3.92522]
[1780377245732,33.06,70711.3,91.5,-0.75508,0.00076,3.94976]
[1780377246739,33.06,70717.22,91.5,-0.75058,0.00076,3.98874]
[1780377247318,33.06,70717.22,91.5,-0.75058,0.00076,3.98874]
[1780377247746,33.06,70720.75,91.5,-0.74787,0.00077,4.01184]
[1780377248312,33.06,70720.75,91.5,-0.74787,0.00077,4.01184]
[1780377248616,33.06,70720.75,91.5,-0.74787,0.00077,4.01184]
[1780377248622,33.06,70720.75,91.5,-0.74787,0.00077,4.01184]
[1780377248849,33.06,70720.75,91.5,-0.74787,0.00077,4.01184]
[1780377249073,33.06,70720.75,91.5,-0.74787,0.00077,4.01184]
[1780377248931,33.06,70720.99,91.5,-0.74768,0.00077,4.01343]
[1780377249760,33.06,70728.52,91.5,-0.74186,0.00078,4.06204]
[1780377254795,33.06,70728.62,91.5,-0.7418,0.00078,4.06256]
[1780377255652,33.06,70728.62,91.5,-0.7418,0.00078,4.06256]
[1780377255802,33.06,70726.76,91.5,-0.74324,0.00078,4.05061]
[1780377256809,33.06,70725.17,91.5,-0.74448,0.00077,4.04036]
[1780377257816,33.06,70724.62,91.5,-0.7449,0.00077,4.03681]
[1780377258823,33.06,70723.04,91.5,-0.74612,0.00077,4.0266]
[1780377260096,33.06,70721.15,91.5,-0.74757,0.00077,4.01435]
[1780377260201,33.06,70721.15,91.5,-0.74757,0.00077,4.01435]
[1780377260837,33.06,70726.13,91.5,-0.74373,0.00077,4.04658]
[1780377261844,33.06,70726.56,91.5,-0.7434,0.00078,4.04934]
[1780377262851,33.06,70727.98,91.5,-0.74229,0.00078,4.05845]
[1780377264866,33.06,70728.83,91.5,-0.74164,0.00078,4.06385]
[1780377266290,33.06,70728.49,91.5,-0.74191,0.00078,4.06165]
[1780377266879,33.06,70722.84,91.5,-0.74628,0.00077,4.02523]
[1780377267161,33.06,70722.84,91.5,-0.74628,0.00077,4.02523]
[1780377267887,33.06,70715.89,91.5,-0.75161,0.00076,3.97991]
[1780377268894,33.06,70716.89,91.5,-0.75084,0.00076,3.98654]
[1780377269901,33.06,70716.1,91.5,-0.75143,0.00076,3.98141]
[1780377270908,33.06,70712.13,91.5,-0.75444,0.00076,3.95533]
[1780377271916,33.06,70712.11,91.5,-0.75511,0.00076,3.93765]
[1780377272922,33.06,70707.69,91.5,-0.75846,0.00075,3.90816]
[1780377273929,33.06,70705.33,91.5,-0.76023,0.00075,3.89241]
[1780377274936,33.06,70704.49,91.5,-0.76086,0.00075,3.88683]
[1780377275943,33.06,70704.0,91.5,-0.76122,0.00075,3.8836]
[1780377276950,33.06,70707.59,91.5,-0.75852,0.00075,3.90769]
[1780377277957,33.06,70708.81,91.5,-0.75759,0.00075,3.91585]
[1780377278964,33.06,70710.27,91.5,-0.75649,0.00076,3.92558]
[1780377279972,33.07,70711.65,91.5,-0.75544,0.00076,3.93475]
[1780377280978,33.07,70712.82,91.5,-0.75455,0.00076,3.9425]
[1780377281985,33.06,70713.4,91.5,-0.75411,0.00076,3.94632]
[1780377282992,33.06,70712.76,91.5,-0.7546,0.00076,3.94208]
[1780377283999,33.06,70710.18,91.5,-0.75656,0.00076,3.92498]
[1780377285008,33.06,70708.77,91.5,-0.75762,0.00075,3.91561]
[1780377286014,33.07,70708.38,91.5,-0.75791,0.00075,3.91304]
[1780377287020,33.07,70706.34,91.5,-0.75944,0.00075,3.89944]
[1780377288027,33.07,70705.93,91.5,-0.75975,0.00075,3.89674]
[1780377289034,33.07,70706.7,91.5,-0.75916,0.00075,3.90193]
[1780377291050,33.07,70708.01,91.5,-0.75817,0.00075,3.91075]
[1780377292062,33.07,70707.67,91.5,-0.75842,0.00075,3.90852]
[1780377293068,33.07,70709.77,91.5,-0.75684,0.00076,3.92253]
[1780377294081,33.07,70705.76,91.5,-0.75985,0.00075,3.8958]
[1780377295082,33.07,70703.18,91.5,-0.76178,0.00075,3.87854]
[1780377296090,33.07,70703.0,91.5,-0.76191,0.00075,3.8774]
[1780377297096,33.07,70703.28,91.5,-0.76169,0.00075,3.87935]
[1780377299110,33.07,70702.39,91.5,-0.76234,0.00075,3.87349]
[1780377301124,33.08,70701.42,91.5,-0.76305,0.00075,3.8671]
[1780377304145,33.08,70705.61,91.5,-0.75989,0.00075,3.89547]
[1780377305152,33.08,70702.03,91.5,-0.76256,0.00075,3.87149]
[1780377305409,33.08,70702.03,91.5,-0.76256,0.00075,3.87149]
[1780377305567,33.08,70702.03,91.5,-0.76256,0.00075,3.87149]
[1780377305889,33.08,70702.03,91.5,-0.76256,0.00075,3.87149]
[1780377306159,33.08,70689.03,91.5,-0.77214,0.00073,3.78319]
[1780377307166,33.09,70684.98,91.5,-0.77506,0.00072,3.75549]
[1780377307657,33.09,70684.98,91.5,-0.77506,0.00072,3.75549]
[1780377308173,33.09,70687.18,91.5,-0.77344,0.00073,3.77087]
[1780377309179,33.09,70687.7,91.5,-0.77305,0.00073,3.77464]
[1780377309248,33.09,70687.7,91.5,-0.77305,0.00073,3.77464]
[1780377310127,33.09,70687.7,91.5,-0.77305,0.00073,3.77464]
[1780377310187,33.09,70687.01,91.5,-0.77354,0.00073,3.76997]
[1780377311194,33.09,70687.89,91.5,-0.77289,0.00073,3.77611]
[1780377312201,33.1,70688.74,91.5,-0.77226,0.00073,3.78202]
[1780377313065,33.1,70688.74,91.5,-0.77226,0.00073,3.78202]
[1780377313208,33.1,70688.04,91.5,-0.77277,0.00073,3.77728]
[1780377314215,33.1,70686.09,91.5,-0.77418,0.00073,3.76393]
[1780377316133,33.1,70684.96,91.5,-0.77499,0.00072,3.75618]
[1780377316864,33.1,70684.96,91.5,-0.77499,0.00072,3.75618]
[1780377316906,33.1,70682.79,91.5,-0.77656,0.00072,3.74116]
[1780377317236,33.1,70674.57,91.5,-0.78244,0.00071,3.684]
[1780377318242,33.1,70668.57,91.5,-0.78668,0.0007,3.6419]
[1780377319250,33.1,70670.12,91.5,-0.78558,0.0007,3.65285]
[1780377320257,33.1,70672.94,91.5,-0.78358,0.00071,3.67274]
[1780377321264,33.1,70675.23,91.5,-0.78195,0.00071,3.68884]
[1780377322271,33.1,70675.53,91.5,-0.78173,0.00071,3.691]
[1780377324285,33.1,70676.05,91.5,-0.78135,0.00071,3.69472]
[1780377325902,33.1,70676.05,91.5,-0.78135,0.00071,3.69472]
[1780377325978,33.1,70676.05,91.5,-0.78135,0.00071,3.69472]
[1780377326116,33.1,70676.05,91.5,-0.78135,0.00071,3.69472]
[1780377326217,33.1,70676.05,91.5,-0.78134,0.00071,3.6948]
[1780377326630,33.11,70678.88,91.5,-0.7793,0.00072,3.71466]
[1780377327307,33.11,70682.73,91.5,-0.77654,0.00072,3.74136]
[1780377328862,33.11,70682.73,91.5,-0.77654,0.00072,3.74136]
[1780377328958,33.11,70682.93,91.5,-0.77637,0.00072,3.74297]
[1780377330328,33.11,70683.97,91.5,-0.77561,0.00072,3.75026]
[1780377334356,33.12,70684.04,91.5,-0.77622,0.00072,3.73315]
[1780377336371,33.12,70684.27,91.5,-0.77603,0.00072,3.73495]
[1780377337338,33.12,70684.27,91.5,-0.77603,0.00072,3.73495]
[1780377337427,33.12,70684.27,91.5,-0.77601,0.00072,3.73515]
[1780377338384,33.12,70683.92,91.5,-0.77626,0.00072,3.73273]
[1780377340398,33.13,70683.19,91.5,-0.77676,0.00072,3.72789]
[1780377341405,33.13,70682.83,91.5,-0.77701,0.00072,3.72551]
[1780377342412,33.13,70682.23,91.5,-0.77743,0.00072,3.72146]
[1780377344176,33.13,70682.23,91.5,-0.77743,0.00072,3.72146]
[1780377343419,33.13,70679.28,91.5,-0.77953,0.00072,3.70124]
[1780377344426,33.14,70681.31,91.5,-0.77806,0.00072,3.71546]
[1780377345433,33.14,70681.89,91.5,-0.77763,0.00072,3.7196]
[1780377346440,33.14,70681.56,91.5,-0.77785,0.00072,3.71744]
[1780377347447,33.14,70681.85,91.5,-0.77763,0.00072,3.71957]
[1780377348453,33.14,70683.12,91.5,-0.7767,0.00072,3.72847]
[1780377350180,33.15,70683.88,91.5,-0.77614,0.00072,3.73383]
[1780377350468,33.15,70690.27,91.5,-0.77147,0.00073,3.77797]
[1780377351475,33.15,70693.61,91.5,-0.76901,0.00074,3.80093]
[1780377353489,33.16,70691.24,91.5,-0.77071,0.00073,3.78507]
[1780377354496,33.16,70692.2,91.5,-0.76999,0.00073,3.79178]
[1780377355503,33.16,70691.89,91.5,-0.7702,0.00073,3.78982]
[1780377356509,33.16,70692.24,91.5,-0.76993,0.00073,3.79237]
[1780377358524,33.17,70692.64,91.5,-0.7696,0.00073,3.7954]
[1780377359540,33.17,70687.64,91.5,-0.77324,0.00073,3.76138]
[1780377360516,33.17,70687.64,91.5,-0.77324,0.00073,3.76138]
[1780377360773,33.17,70685.14,91.5,-0.77503,0.00072,3.74439]
[1780377361546,33.18,70677.45,91.5,-0.78055,0.00071,3.69129]
[1780377362552,33.18,70674.1,91.5,-0.78292,0.00071,3.66811]
[1780377365775,33.18,70674.56,91.5,-0.78256,0.00071,3.67168]
[1780377365971,33.19,70671.57,91.5,-0.78466,0.00071,3.65097]
[1780377366359,33.19,70671.57,91.5,-0.78466,0.00071,3.65097]
[1780377367033,33.19,70661.9,91.5,-0.7914,0.00069,3.58315]
[1780377367587,33.19,70654.23,91.5,-0.79666,0.00068,3.52891]
[1780377368594,33.19,70652.24,91.5,-0.79801,0.00068,3.51481]
[1780377370608,33.19,70653.06,91.5,-0.79743,0.00068,3.52084]
[1780377372622,33.2,70655.59,91.5,-0.79569,0.00068,3.53901]
[1780377373629,33.2,70651.4,91.5,-0.79854,0.00068,3.50924]
[1780377374636,33.2,70648.13,91.5,-0.80074,0.00067,3.48598]
[1780377376649,33.2,70647.46,91.5,-0.80117,0.00067,3.48144]
[1780377378222,33.2,70647.46,91.5,-0.80117,0.00067,3.48144]
[1780377378664,33.21,70644.1,91.5,-0.8034,0.00067,3.45764]
[1780377379671,33.21,70640.86,91.5,-0.80554,0.00066,3.43454]
[1780377381263,33.21,70640.86,91.5,-0.80554,0.00066,3.43454]
[1780377381685,33.21,70642.31,91.5,-0.80454,0.00067,3.44534]
[1780377382692,33.22,70644.25,91.5,-0.80323,0.00067,3.45944]
[1780377383699,33.22,70647.17,91.5,-0.80125,0.00067,3.48052]
[1780377385713,33.22,70648.02,91.5,-0.80066,0.00067,3.48686]
[1780377386719,33.22,70647.35,91.5,-0.8011,0.00067,3.4822]
[1780377389741,33.23,70651.5,91.5,-0.79825,0.00068,3.5122]
[1780377390748,33.23,70654.04,91.5,-0.79652,0.00068,3.53037]
[1780377391755,33.23,70650.8,91.5,-0.79944,0.00068,3.4891]
[1780377392761,33.23,70646.34,91.5,-0.80244,0.00067,3.45732]
[1780377394037,33.23,70646.34,91.5,-0.80244,0.00067,3.45732]
[1780377394077,33.23,70645.67,91.5,-0.80288,0.00067,3.45268]
[1780377394440,33.23,70645.67,91.5,-0.80288,0.00067,3.45268]
[1780377394776,33.24,70635.96,91.5,-0.80931,0.00066,3.38304]
[1780377395783,33.24,70633.32,91.5,-0.81102,0.00065,3.36425]
[1780377400818,33.25,70633.35,91.5,-0.81093,0.00065,3.36525]
[1780377401825,33.25,70634.41,91.5,-0.81023,0.00066,3.37302]
[1780377403839,33.25,70633.33,91.5,-0.81091,0.00065,3.36546]
[1780377404846,33.25,70634.35,91.5,-0.81023,0.00066,3.37294]
[1780377405853,33.26,70633.65,91.5,-0.81068,0.00065,3.368]
[1780377407867,33.26,70634.45,91.5,-0.81014,0.00066,3.37401]
[1780377409881,33.26,70632.79,91.5,-0.8112,0.00065,3.36226]
[1780377410888,33.26,70633.7,91.5,-0.81059,0.00065,3.36895]
[1780377411815,33.26,70633.7,91.5,-0.81059,0.00065,3.36895]
[1780377412924,33.27,70630.41,91.5,-0.81272,0.00065,3.34543]
[1780377414939,33.27,70629.0,91.5,-0.81361,0.00065,3.33553]
[1780377416027,33.27,70629.79,91.5,-0.81308,0.00065,3.3414]
[1780377416954,33.27,70628.23,91.5,-0.81408,0.00065,3.33027]
[1780377420169,33.28,70628.72,91.5,-0.81373,0.00065,3.33414]
[1780377420251,33.28,70628.31,91.5,-0.81398,0.00065,3.33134]
[1780377420991,33.28,70625.09,91.5,-0.81604,0.00064,3.3082]
[1780377423005,33.29,70626.45,91.5,-0.81513,0.00064,3.31844]
[1780377424251,33.29,70625.48,91.5,-0.81574,0.00064,3.3116]
[1780377425188,33.29,70625.48,91.5,-0.81574,0.00064,3.3116]
[1780377425302,33.29,70617.59,91.5,-0.82077,0.00063,3.25438]
[1780377426028,33.29,70621.95,91.5,-0.818,0.00064,3.2861]
[1780377426826,33.29,70621.95,91.5,-0.818,0.00064,3.2861]
[1780377427035,33.29,70622.37,91.5,-0.81772,0.00064,3.2892]
[1780377428042,33.29,70621.38,91.5,-0.81835,0.00064,3.28208]
[1780377429048,33.29,70620.76,91.5,-0.81874,0.00064,3.27764]
[1780377430058,33.29,70621.65,91.5,-0.81817,0.00064,3.28416]
[1780377431063,33.29,70620.6,91.5,-0.81883,0.00064,3.2766]
[1780377432070,33.29,70617.78,91.5,-0.82061,0.00063,3.2562]
[1780377433077,33.3,70615.67,91.5,-0.82194,0.00063,3.24097]
[1780377434084,33.3,70615.8,91.5,-0.82185,0.00063,3.24203]
[1780377435092,33.3,70614.22,91.5,-0.82283,0.00063,3.23065]
[1780377436098,33.3,70609.24,91.5,-0.82592,0.00062,3.19454]
[1780377437105,33.3,70608.67,91.5,-0.82626,0.00062,3.19057]
[1780377438111,33.3,70609.68,91.5,-0.82562,0.00062,3.19811]
[1780377439119,33.31,70611.98,91.5,-0.82417,0.00062,3.21502]
[1780377440126,33.31,70612.25,91.5,-0.82399,0.00062,3.21713]
[1780377441134,33.31,70611.85,91.5,-0.82423,0.00062,3.21437]
[1780377442141,33.31,70612.12,91.5,-0.82405,0.00062,3.21648]
[1780377444155,33.31,70615.66,91.5,-0.8218,0.00063,3.24251]
[1780377445009,33.31,70615.66,91.5,-0.8218,0.00063,3.24251]
[1780377445335,33.31,70615.66,91.5,-0.8218,0.00063,3.24251]
[1780377445162,33.32,70618.65,91.5,-0.8199,0.00063,3.26433]
[1780377446169,33.32,70618.83,91.5,-0.81978,0.00063,3.26572]
[1780377447176,33.32,70618.36,91.5,-0.82007,0.00063,3.2624]
[1780377448183,33.32,70618.77,91.5,-0.81981,0.00063,3.26546]
[1780377450197,33.32,70616.95,91.5,-0.82096,0.00063,3.25226]
[1780377451203,33.32,70616.87,91.5,-0.82176,0.00063,3.23312]
[1780377452618,33.32,70616.86,91.5,-0.82177,0.00063,3.23299]
[1780377453218,33.32,70616.87,91.5,-0.82177,0.00063,3.23302]
[1780377454225,33.32,70618.39,91.5,-0.82081,0.00063,3.24401]
[1780377458252,33.32,70620.16,91.5,-0.81966,0.00064,3.25713]
[1780377459883,33.32,70619.95,91.5,-0.81979,0.00064,3.2557]
[1780377460267,33.32,70619.48,91.5,-0.82008,0.00063,3.25239]
[1780377461274,33.32,70616.86,91.5,-0.82173,0.00063,3.23348]
[1780377463288,33.33,70617.13,91.5,-0.82153,0.00063,3.2357]
[1780377465250,33.33,70617.23,91.5,-0.82146,0.00063,3.23655]
[1780377465305,33.33,70617.22,91.5,-0.82145,0.00063,3.23661]
[1780377466310,33.33,70622.35,91.5,-0.81818,0.00064,3.27393]
[1780377467317,33.33,70624.63,91.5,-0.81672,0.00064,3.29051]
[1780377468324,33.33,70625.33,91.5,-0.81626,0.00064,3.29563]
[1780377470340,33.33,70631.1,91.5,-0.81252,0.00065,3.3374]
[1780377471347,33.33,70632.87,91.5,-0.81136,0.00065,3.35015]
[1780377471647,33.33,70632.87,91.5,-0.81136,0.00065,3.35015]
[1780377472354,33.33,70633.01,91.5,-0.81127,0.00065,3.35114]
[1780377473361,33.33,70633.98,91.5,-0.81064,0.00066,3.3581]
[1780377476385,33.33,70634.72,91.5,-0.81016,0.00066,3.36334]
[1780377477390,33.33,70635.52,91.5,-0.80964,0.00066,3.36907]
[1780377478390,33.33,70635.52,91.5,-0.80964,0.00066,3.36907]
[1780377478396,33.33,70637.88,91.5,-0.80809,0.00066,3.386]
[1780377479403,33.33,70635.85,91.5,-0.80942,0.00066,3.37152]
[1780377480410,33.33,70634.58,91.5,-0.81024,0.00066,3.36247]
[1780377481847,33.33,70634.58,91.5,-0.81024,0.00066,3.36247]
[1780377481948,33.34,70634.77,91.5,-0.8101,0.00066,3.36406]
[1780377482424,33.34,70637.19,91.5,-0.80851,0.00066,3.38146]
[1780377483433,33.34,70639.54,91.5,-0.80694,0.00066,3.39844]
[1780377484440,33.34,70640.32,91.5,-0.80642,0.00066,3.40412]
[1780377485447,33.34,70643.65,91.5,-0.80419,0.00067,3.42803]
[1780377486455,33.34,70644.75,91.5,-0.80345,0.00067,3.43595]
[1780377489913,33.34,70644.76,91.5,-0.80344,0.00067,3.43608]
[1780377489973,33.34,70643.99,91.5,-0.80395,0.00067,3.43062]
[1780377490485,33.34,70640.61,91.5,-0.8062,0.00066,3.40643]
[1780377491492,33.34,70639.86,91.5,-0.8067,0.00066,3.40108]
[1780377492499,33.34,70637.77,91.5,-0.80808,0.00066,3.38615]
[1780377494320,33.34,70637.77,91.5,-0.80808,0.00066,3.38615]
[1780377494325,33.35,70635.78,91.5,-0.80937,0.00066,3.372]
[1780377494513,33.35,70637.17,91.5,-0.80846,0.00066,3.38199]
[1780377495620,33.35,70638.33,91.5,-0.80767,0.00066,3.3905]
[1780377496526,33.35,70639.46,91.5,-0.80693,0.00066,3.39861]
[1780377497534,33.35,70640.95,91.5,-0.80593,0.00066,3.40936]
[1780377501433,33.35,70642.06,91.5,-0.80517,0.00067,3.41753]
[1780377502261,33.35,70644.12,91.5,-0.80379,0.00067,3.4323]
[1780377502596,33.35,70651.02,91.5,-0.79914,0.00068,3.48149]
[1780377503576,33.35,70654.26,91.5,-0.79694,0.00068,3.50448]
[1780377504583,33.35,70653.99,91.5,-0.79713,0.00068,3.50247]
[1780377505590,33.35,70654.65,91.5,-0.79668,0.00068,3.50709]
[1780377506597,33.35,70653.77,91.5,-0.79729,0.00068,3.50079]
[1780377508835,33.35,70653.9,91.5,-0.79721,0.00068,3.50165]
[1780377509079,33.35,70653.79,91.5,-0.79729,0.00068,3.50081]
[1780377509618,33.35,70640.62,91.5,-0.80616,0.00066,3.40687]
[1780377510625,33.35,70638.22,91.5,-0.80775,0.00066,3.38972]
[1780377515661,33.35,70637.28,91.5,-0.80906,0.00066,3.36499]
[1780377516668,33.36,70638.85,91.5,-0.80802,0.00066,3.37636]
[1780377518942,33.36,70638.64,91.5,-0.80815,0.00066,3.37494]
[1780377519043,33.36,70637.79,91.5,-0.8087,0.00066,3.36892]
[1780377520136,33.36,70642.01,91.5,-0.80589,0.00067,3.39928]
[1780377520696,33.36,70649.37,91.5,-0.80094,0.00068,3.45189]
[1780377521703,33.36,70650.82,91.5,-0.79996,0.00068,3.4622]
[1780377523716,33.36,70651.01,91.5,-0.79984,0.00068,3.46351]
[1780377524994,33.36,70650.19,91.5,-0.80039,0.00068,3.45765]
[1780377525731,33.36,70656.23,91.5,-0.79628,0.00069,3.50051]
[1780377526738,33.36,70657.23,91.5,-0.7956,0.00069,3.50752]
[1780377527936,33.36,70657.23,91.5,-0.7956,0.00069,3.50752]
[1780377527939,33.36,70657.23,91.5,-0.7956,0.00069,3.50752]
[1780377528031,33.36,70657.42,91.5,-0.79547,0.00069,3.50879]
[1780377528752,33.36,70662.03,91.5,-0.79229,0.00069,3.54125]
[1780377532780,33.36,70662.23,91.5,-0.79216,0.00069,3.54266]
[1780377533787,33.36,70662.54,91.5,-0.79194,0.00069,3.54488]
[1780377536808,33.36,70661.99,91.5,-0.79231,0.00069,3.54112]
[1780377541183,33.36,70659.28,91.5,-0.79417,0.00069,3.52217]
[1780377541948,33.36,70659.28,91.5,-0.79417,0.00069,3.52217]
[1780377542006,33.36,70645.24,91.5,-0.80373,0.00067,3.42237]
[1780377542861,33.36,70643.44,91.5,-0.80494,0.00067,3.40953]
[1780377545882,33.36,70641.35,91.5,-0.80632,0.00067,3.3947]
[1780377546889,33.36,70636.74,91.5,-0.80937,0.00066,3.3617]
[1780377547896,33.36,70633.27,91.5,-0.81164,0.00065,3.33685]
[1780377549910,33.37,70632.05,91.5,-0.81241,0.00065,3.32834]
[1780377554945,33.38,70631.38,91.5,-0.81278,0.00065,3.32425]
[1780377555633,33.38,70631.38,91.5,-0.81278,0.00065,3.32425]
[1780377556958,33.38,70629.18,91.5,-0.81418,0.00065,3.30871]
[1780377562467,33.39,70629.38,91.5,-0.81399,0.00065,3.31084]
[1780377567030,33.4,70627.71,91.5,-0.81498,0.00065,3.29981]
[1780377568037,33.4,70626.9,91.5,-0.81548,0.00065,3.29416]
[1780377569044,33.41,70625.45,91.5,-0.8164,0.00064,3.28389]
[1780377570051,33.41,70624.77,91.5,-0.81682,0.00064,3.27919]
[1780377574526,33.42,70624.19,91.5,-0.81788,0.00064,3.25714]
[1780377575439,33.42,70632.3,91.5,-0.81261,0.00065,3.31583]
[1780377576093,33.42,70639.41,91.5,-0.80791,0.00066,3.36701]
[1780377577100,33.42,70640.07,91.5,-0.80747,0.00066,3.37182]
[1780377580121,33.43,70639.37,91.5,-0.80791,0.00066,3.36706]
[1780377581176,33.43,70639.37,91.5,-0.80791,0.00066,3.36706]
[1780377581178,33.43,70638.93,91.5,-0.80819,0.00066,3.364]
[1780377582135,33.43,70636.26,91.5,-0.80995,0.00066,3.34496]
[1780377586163,33.44,70634.54,91.5,-0.81103,0.00066,3.33309]
[1780377587170,33.44,70635.95,91.5,-0.81009,0.00066,3.34334]
[1780377591198,33.44,70634.89,91.5,-0.81075,0.00066,3.33621]
[1780377592205,33.45,70633.92,91.5,-0.81137,0.00066,3.32937]
[1780377595226,33.45,70631.24,91.5,-0.81309,0.00065,3.31052]
[1780377596501,33.45,70631.24,91.5,-0.81309,0.00065,3.31052]
[1780377596233,33.45,70627.18,91.5,-0.81571,0.00065,3.28147]
[1780377597240,33.45,70625.37,91.5,-0.81686,0.00064,3.26862]
[1780377599254,33.46,70624.69,91.5,-0.81725,0.00064,3.26415]
[1780377600261,33.46,70624.05,91.5,-0.81764,0.00064,3.25976]
[1780377600990,33.46,70624.05,91.5,-0.81764,0.00064,3.25976]
[1780377601268,33.47,70624.57,91.5,-0.81729,0.00064,3.26374]
[1780377602275,33.47,70625.5,91.5,-0.81667,0.00064,3.27066]
[1780377604289,33.47,70629.64,91.5,-0.81397,0.00065,3.3007]
[1780377606406,33.47,70630.85,91.5,-0.81317,0.00065,3.30955]
[1780377607310,33.48,70632.28,91.5,-0.81223,0.00065,3.31998]
[1780377608317,33.48,70633.95,91.5,-0.81112,0.00066,3.33211]
[1780377609324,33.48,70633.31,91.5,-0.81153,0.00065,3.32765]
[1780377610331,33.48,70633.95,91.5,-0.8111,0.00066,3.33238]
[1780377615366,33.49,70630.66,91.5,-0.81318,0.00065,3.30942]
[1780377615620,33.49,70630.66,91.5,-0.81318,0.00065,3.30942]
[1780377616373,33.49,70626.71,91.5,-0.81573,0.00065,3.28118]
[1780377617380,33.49,70621.39,91.5,-0.81914,0.00064,3.24286]
[1780377619394,33.49,70621.05,91.5,-0.81935,0.00064,3.24053]
[1780377620401,33.49,70618.9,91.5,-0.82071,0.00063,3.22507]
[1780377621408,33.49,70617.25,91.5,-0.82175,0.00063,3.21324]
[1780377622415,33.5,70617.64,91.5,-0.82149,0.00063,3.21615]
[1780377623422,33.5,70618.05,91.5,-0.82122,0.00063,3.2192]
[1780377624428,33.5,70617.55,91.5,-0.82153,0.00063,3.21568]
[1780377626443,33.5,70614.28,91.5,-0.82358,0.00063,3.19224]
[1780377627450,33.5,70613.04,91.5,-0.82434,0.00063,3.18339]
[1780377628457,33.5,70614.95,91.5,-0.82313,0.00063,3.19734]
[1780377629465,33.5,70618.17,91.5,-0.82109,0.00063,3.22072]
[1780377630184,33.5,70618.17,91.5,-0.82109,0.00063,3.22072]
[1780377630472,33.5,70623.1,91.5,-0.81796,0.00064,3.2562]
[1780377631479,33.5,70627.8,91.5,-0.8157,0.00065,3.27128]
[1780377632486,33.5,70629.57,91.5,-0.81457,0.00065,3.28385]
[1780377635507,33.5,70628.59,91.5,-0.81521,0.00065,3.27671]
[1780377637521,33.5,70627.56,91.5,-0.81591,0.00065,3.26901]
[1780377639535,33.49,70629.88,91.5,-0.81443,0.00065,3.28541]
[1780377640542,33.49,70628.8,91.5,-0.81514,0.00065,3.27749]
[1780377641549,33.49,70627.91,91.5,-0.81573,0.00065,3.27093]
[1780377643563,33.48,70626.89,91.5,-0.81642,0.00065,3.2633]
[1780377644570,33.48,70627.87,91.5,-0.8158,0.00065,3.27022]
[1780377645578,33.48,70628.92,91.5,-0.81513,0.00065,3.27765]
[1780377650612,33.47,70629.05,91.5,-0.81509,0.00065,3.27805]
[1780377653634,33.48,70629.81,91.5,-0.81459,0.00065,3.28363]
[1780377658342,33.48,70630.82,91.5,-0.81392,0.00065,3.29105]
[1780377658727,33.48,70630.82,91.5,-0.81392,0.00065,3.29105]
[1780377658773,33.48,70635.64,91.5,-0.81076,0.00066,3.32568]
[1780377659676,33.48,70636.7,91.5,-0.81006,0.00066,3.33327]
[1780377662089,33.48,70643.41,91.5,-0.80561,0.00067,3.38116]
[1780377662697,33.48,70649.96,91.5,-0.8012,0.00068,3.42777]
[1780377664367,33.48,70649.96,91.5,-0.8012,0.00068,3.42777]
[1780377664426,33.48,70650.16,91.5,-0.80106,0.00068,3.42925]
[1780377665579,33.48,70641.5,91.5,-0.80688,0.00067,3.36761]
[1780377666005,33.48,70636.95,91.5,-0.80989,0.00066,3.33515]
[1780377666727,33.48,70633.08,91.5,-0.81243,0.00065,3.3074]
[1780377669748,33.48,70631.38,91.5,-0.8135,0.00065,3.29562]
[1780377672771,33.49,70629.27,91.5,-0.81483,0.00065,3.28096]
[1780377675792,33.5,70628.51,91.5,-0.81525,0.00065,3.27625]
[1780377680353,33.51,70629.05,91.5,-0.81487,0.00065,3.28053]
[1780377680455,33.51,70629.09,91.5,-0.81481,0.00065,3.2812]
[1780377680827,33.51,70639.95,91.5,-0.80768,0.00066,3.35901]
[1780377681834,33.51,70649.82,91.5,-0.80103,0.00068,3.4295]
[1780377682841,33.51,70649.74,91.5,-0.80108,0.00068,3.42893]
[1780377684855,33.51,70649.18,91.5,-0.80149,0.00068,3.42468]
[1780377686565,33.51,70648.72,91.5,-0.80182,0.00068,3.42127]
[1780377686869,33.51,70649.55,91.5,-0.80127,0.00068,3.42703]
[1780377688129,33.5,70650.48,91.5,-0.80065,0.00068,3.43348]
[1780377688883,33.5,70651.39,91.5,-0.80005,0.00068,3.43977]
[1780377689890,33.5,70652.54,91.5,-0.79928,0.00068,3.44776]
[1780377690637,33.5,70652.54,91.5,-0.79928,0.00068,3.44776]
[1780377690644,33.5,70652.54,91.5,-0.79928,0.00068,3.44776]
[1780377691578,33.5,70657.43,91.5,-0.79669,0.00069,3.4636]
[1780377692615,33.5,70660.26,91.5,-0.79475,0.00069,3.48333]
[1780377692911,33.49,70658.26,91.5,-0.79616,0.00069,3.46904]
[1780377693918,33.49,70658.57,91.5,-0.79596,0.00069,3.47103]
[1780377694925,33.49,70658.94,91.5,-0.79571,0.00069,3.4736]
[1780377695932,33.49,70659.75,91.5,-0.79516,0.00069,3.47926]
[1780377696938,33.49,70659.27,91.5,-0.79549,0.00069,3.47582]
[1780377697946,33.49,70658.89,91.5,-0.79576,0.00069,3.4731]
[1780377698953,33.49,70659.04,91.5,-0.79566,0.00069,3.47411]
[1780377699960,33.49,70658.85,91.5,-0.7958,0.00069,3.47273]
[1780377706002,33.48,70659.06,91.5,-0.79568,0.00069,3.47395]
[1780377710033,33.48,70659.25,91.5,-0.79556,0.00069,3.4751]
[1780377714571,33.48,70661.04,91.5,-0.79434,0.00069,3.48752]
[1780377715068,33.48,70661.55,91.5,-0.794,0.00069,3.49104]
[1780377716182,33.48,70660.48,91.5,-0.79474,0.00069,3.48345]
[1780377717082,33.47,70658.44,91.5,-0.79616,0.00069,3.46902]
[1780377718089,33.47,70655.88,91.5,-0.79794,0.00069,3.45075]
[1780377719096,33.47,70655.97,91.5,-0.7979,0.00069,3.45121]
[1780377720323,33.47,70655.53,91.5,-0.79822,0.00069,3.44792]
[1780377721111,33.46,70653.97,91.5,-0.7993,0.00068,3.43671]
[1780377722118,33.46,70652.91,91.5,-0.80004,0.00068,3.42904]
[1780377723125,33.46,70653.55,91.5,-0.79962,0.00068,3.43343]
[1780377724132,33.46,70654.34,91.5,-0.7991,0.00068,3.43887]
[1780377725139,33.46,70654.72,91.5,-0.79885,0.00069,3.4414]
[1780377726146,33.45,70654.26,91.5,-0.79918,0.00068,3.43798]
[1780377727152,33.45,70653.89,91.5,-0.79945,0.00068,3.4352]
[1780377728160,33.45,70654.33,91.5,-0.79916,0.00068,3.43816]
[1780377730174,33.44,70654.49,91.5,-0.79909,0.00069,3.43898]
[1780377731181,33.44,70653.84,91.5,-0.79955,0.00068,3.43421]
[1780377732188,33.44,70654.07,91.5,-0.7994,0.00068,3.43569]
[1780377733196,33.44,70653.89,91.5,-0.79954,0.00068,3.43426]
[1780377734202,33.44,70653.82,91.5,-0.7996,0.00068,3.43361]
[1780377735209,33.43,70655.51,91.5,-0.79846,0.00069,3.44543]
[1780377737223,33.43,70655.66,91.5,-0.79839,0.00069,3.44616]
[1780377738230,33.43,70654.45,91.5,-0.79924,0.00069,3.43742]
[1780377739237,33.43,70654.21,91.5,-0.79942,0.00068,3.43556]
[1780377740244,33.42,70654.83,91.5,-0.79901,0.00069,3.4398]
[1780377741492,33.42,70654.83,91.5,-0.79901,0.00069,3.4398]
[1780377741614,33.42,70653.71,91.5,-0.79979,0.00068,3.4317]
[1780377742258,33.42,70644.11,91.5,-0.80631,0.00067,3.36316]
[1780377743265,33.42,70641.39,91.5,-0.80813,0.00067,3.34362]
[1780377744475,33.42,70639.54,91.5,-0.80937,0.00066,3.33031]
[1780377745279,33.42,70641.59,91.5,-0.80801,0.00067,3.34497]
[1780377748300,33.41,70639.29,91.5,-0.80955,0.00066,3.32833]
[1780377751360,33.41,70639.52,91.5,-0.80941,0.00066,3.32992]
[1780377751461,33.41,70639.52,91.5,-0.81017,0.00066,3.31118]
[1780377755349,33.41,70636.66,91.5,-0.81207,0.00066,3.29056]
[1780377756356,33.41,70635.26,91.5,-0.813,0.00066,3.28049]
[1780377759607,33.41,70634.72,91.5,-0.81335,0.00066,3.27663]
[1780377759649,33.41,70632.6,91.5,-0.81474,0.00065,3.26141]
[1780377760534,33.41,70632.6,91.5,-0.81474,0.00065,3.26141]
[1780377760635,33.41,70628.05,91.5,-0.8177,0.00065,3.22863]
[1780377761391,33.41,70619.13,91.5,-0.82344,0.00064,3.16399]
[1780377762398,33.41,70615.97,91.5,-0.82544,0.00063,3.14105]
[1780377763405,33.41,70613.89,91.5,-0.82675,0.00063,3.12595]
[1780377764600,33.41,70613.34,91.5,-0.82709,0.00063,3.12199]
[1780377765419,33.41,70613.83,91.5,-0.82678,0.00063,3.12558]
[1780377766426,33.41,70616.49,91.5,-0.8251,0.00063,3.14491]
[1780377766968,33.41,70616.49,91.5,-0.8251,0.00063,3.14491]
[1780377767433,33.41,70622.56,91.5,-0.82124,0.00064,3.1889]
[1780377768557,33.41,70625.3,91.5,-0.81948,0.00064,3.20868]
[1780377771461,33.41,70626.61,91.5,-0.81866,0.00065,3.21792]
[1780377772468,33.41,70633.93,91.5,-0.8139,0.00066,3.27065]
[1780377777503,33.4,70634.72,91.5,-0.81345,0.00066,3.2756]
[1780377781879,33.4,70635.28,91.5,-0.81307,0.00066,3.27975]
[1780377782538,33.4,70638.14,91.5,-0.81117,0.00066,3.30034]
[1780377783545,33.4,70641.14,91.5,-0.80918,0.00067,3.32188]
[1780377784552,33.4,70642.63,91.5,-0.80819,0.00067,3.33254]
[1780377785559,33.4,70643.29,91.5,-0.80775,0.00067,3.33723]
[1780377787573,33.4,70644.01,91.5,-0.80727,0.00067,3.34229]
[1780377789587,33.4,70643.22,91.5,-0.80781,0.00067,3.33653]
[1780377790594,33.4,70641.26,91.5,-0.80913,0.00067,3.32243]
[1780377790990,33.4,70641.26,91.5,-0.80913,0.00067,3.32243]
[1780377791600,33.4,70637.53,91.5,-0.81161,0.00066,3.29561]
[1780377792608,33.4,70636.14,91.5,-0.81253,0.00066,3.28561]
[1780377793328,33.4,70636.14,91.5,-0.81253,0.00066,3.28561]
[1780377793616,33.4,70635.8,91.5,-0.81275,0.00066,3.28318]
[1780377794625,33.4,70638.41,91.5,-0.81102,0.00066,3.30197]
[1780377795632,33.4,70639.05,91.5,-0.8106,0.00066,3.30656]
[1780377797646,33.4,70639.81,91.5,-0.8101,0.00067,3.312]
[1780377798653,33.4,70643.21,91.5,-0.80783,0.00067,3.33637]
[1780377801159,33.4,70643.16,91.5,-0.80787,0.00067,3.33592]
[1780377801674,33.4,70640.73,91.5,-0.8095,0.00067,3.31845]
[1780377802535,33.4,70640.73,91.5,-0.8095,0.00067,3.31845]
[1780377802681,33.39,70639.56,91.5,-0.81028,0.00066,3.31002]
[1780377805434,33.39,70639.65,91.5,-0.81022,0.00067,3.31064]
[1780377805535,33.39,70639.65,91.5,-0.81022,0.00067,3.31062]
[1780377806747,33.39,70634.71,91.5,-0.81349,0.00066,3.27507]
[1780377807718,33.39,70635.58,91.5,-0.81292,0.00066,3.28137]
[1780377810741,33.4,70634.28,91.5,-0.81377,0.00066,3.27207]
[1780377814769,33.39,70633.91,91.5,-0.8148,0.00066,3.25041]
[1780377820811,33.38,70633.54,91.5,-0.81511,0.00066,3.24698]
[1780377822558,33.38,70633.54,91.5,-0.81511,0.00066,3.24698]
[1780377822718,33.38,70633.54,91.5,-0.81511,0.00066,3.24698]
[1780377823569,33.38,70633.54,91.5,-0.81513,0.00066,3.24673]
[1780377823670,33.38,70632.45,91.5,-0.81586,0.00066,3.23874]
[1780377823832,33.38,70631.58,91.5,-0.81643,0.00065,3.23245]
[1780377826853,33.37,70630.95,91.5,-0.81687,0.00065,3.22757]
[1780377829874,33.37,70629.07,91.5,-0.81813,0.00065,3.21367]
[1780377834908,33.36,70628.64,91.5,-0.81844,0.00065,3.21012]
[1780377839944,33.36,70628.65,91.5,-0.81848,0.00065,3.20971]
[1780377841958,33.36,70627.73,91.5,-0.81909,0.00065,3.2029]
[1780377844104,33.36,70628.33,91.5,-0.81872,0.00065,3.2071]
[1780377848000,33.35,70632.25,91.5,-0.81619,0.00066,3.23516]
[1780377851021,33.35,70634.18,91.5,-0.81495,0.00066,3.24878]
[1780377853601,33.35,70634.2,91.5,-0.81495,0.00066,3.2488]
[1780377853621,33.34,70633.56,91.5,-0.81538,0.00066,3.24405]
[1780377854042,33.34,70634.24,91.5,-0.81494,0.00066,3.24884]
[1780377855049,33.34,70636.14,91.5,-0.81368,0.00066,3.26262]
[1780377858608,33.34,70636.17,91.5,-0.81366,0.00066,3.26293]
[1780377858673,33.35,70636.58,91.5,-0.81338,0.00066,3.26593]
[1780377859080,33.35,70635.48,91.5,-0.8141,0.00066,3.25803]
[1780377860087,33.34,70633.7,91.5,-0.81529,0.00066,3.24504]
[1780377865801,33.34,70633.16,91.5,-0.81569,0.00066,3.24067]
[1780377866129,33.34,70632.17,91.5,-0.81636,0.00066,3.23328]
[1780377867137,33.33,70628.41,91.5,-0.81882,0.00065,3.20596]
[1780377868808,33.33,70626.68,91.5,-0.81995,0.00065,3.19334]
[1780377870158,33.33,70625.02,91.5,-0.82103,0.00064,3.18119]
[1780377871165,33.33,70625.43,91.5,-0.82155,0.00065,3.16523]
[1780377875193,33.33,70626.18,91.5,-0.82107,0.00065,3.17054]
[1780377878403,33.33,70625.95,91.5,-0.82123,0.00065,3.1688]
[1780377878778,33.33,70625.51,91.5,-0.82152,0.00065,3.16557]
[1780377879221,33.33,70622.41,91.5,-0.82351,0.00064,3.14302]
[1780377880228,33.33,70620.77,91.5,-0.82456,0.00064,3.1311]
[1780377881235,33.33,70620.58,91.5,-0.82468,0.00064,3.12973]
[1780377882242,33.33,70621.8,91.5,-0.8239,0.00064,3.13862]
[1780377883249,33.33,70620.73,91.5,-0.82459,0.00064,3.13084]
[1780377885829,33.33,70620.69,91.5,-0.82461,0.00064,3.13056]
[1780377885456,33.33,70620.37,91.5,-0.82481,0.00064,3.12825]
[1780377886496,33.33,70620.68,91.5,-0.82461,0.00064,3.13052]
[1780377887277,33.33,70622.88,91.5,-0.82321,0.00064,3.14653]
[1780377888284,33.33,70625.02,91.5,-0.82183,0.00065,3.16207]
[1780377893319,33.33,70624.63,91.5,-0.82209,0.00064,3.1591]
[1780377895333,33.33,70625.74,91.5,-0.82138,0.00065,3.16712]
[1780377896340,33.33,70624.88,91.5,-0.82194,0.00064,3.16085]
[1780377897347,33.33,70625.58,91.5,-0.82149,0.00065,3.16591]
[1780377898354,33.33,70624.99,91.5,-0.82187,0.00064,3.1616]
[1780377899815,33.33,70624.99,91.5,-0.82187,0.00064,3.1616]
[1780377899361,33.33,70624.03,91.5,-0.82249,0.00064,3.1546]
[1780377900694,33.33,70614.83,91.5,-0.82835,0.00063,3.08766]
[1780377901603,33.33,70598.53,91.5,-0.83842,0.00061,2.96883]
[1780377902808,33.33,70596.03,91.5,-0.83991,0.0006,2.95081]
[1780377903390,33.33,70597.05,91.5,-0.83927,0.0006,2.95851]
[1780377904526,33.33,70597.05,91.5,-0.83927,0.0006,2.95851]
[1780377904803,33.33,70596.63,91.5,-0.83951,0.0006,2.95569]
[1780377905328,33.33,70596.63,91.5,-0.83951,0.0006,2.95569]
[1780377905558,33.33,70596.63,91.5,-0.83951,0.0006,2.95569]
[1780377905612,33.33,70591.38,91.5,-0.84265,0.0006,2.91739]
[1780377906708,33.34,70581.85,91.5,-0.84825,0.00058,2.84792]
[1780377907607,33.34,70575.52,91.5,-0.85189,0.00057,2.80194]
[1780377908548,33.34,70568.89,91.5,-0.85564,0.00056,2.75392]
[1780377909432,33.34,70567.67,91.5,-0.8563,0.00056,2.74534]
[1780377910453,33.34,70567.67,91.5,-0.8563,0.00056,2.74534]
[1780377910653,33.34,70567.67,91.5,-0.8563,0.00056,2.74534]
[1780377910790,33.35,70566.09,91.5,-0.85716,0.00056,2.73417]
[1780377911446,33.35,70563.92,91.5,-0.85835,0.00056,2.7186]
[1780377912453,33.35,70560.83,91.5,-0.86005,0.00055,2.6964]
[1780377914574,33.35,70564.75,91.5,-0.85785,0.00056,2.72515]
[1780377915474,33.35,70563.24,91.5,-0.85868,0.00055,2.71432]
[1780377917490,33.36,70564.01,91.5,-0.85823,0.00056,2.72018]
[1780377918629,33.36,70564.01,91.5,-0.85823,0.00056,2.72018]
[1780377918731,33.36,70565.63,91.5,-0.85732,0.00056,2.73206]
[1780377919026,33.36,70565.63,91.5,-0.85732,0.00056,2.73206]
[1780377919502,33.36,70561.79,91.5,-0.85944,0.00055,2.70432]
[1780377920079,33.36,70561.79,91.5,-0.85944,0.00055,2.70432]
[1780377920509,33.36,70561.57,91.5,-0.85955,0.00055,2.70288]
[1780377921516,33.36,70560.18,91.5,-0.86031,0.00055,2.69296]
[1780377922523,33.37,70555.63,91.5,-0.86278,0.00054,2.6602]
[1780377923530,33.37,70552.85,91.5,-0.86427,0.00054,2.64033]
[1780377924537,33.37,70549.71,91.5,-0.86594,0.00053,2.61792]
[1780377926403,33.37,70549.71,91.5,-0.86594,0.00053,2.61792]
[1780377926437,33.37,70549.71,91.5,-0.86594,0.00053,2.61792]
[1780377926738,33.38,70549.1,91.5,-0.86622,0.00053,2.61407]
[1780377927558,33.38,70539.05,91.5,-0.87149,0.00052,2.54215]
[1780377928565,33.38,70533.35,91.5,-0.87441,0.00051,2.50163]
[1780377929572,33.38,70531.46,91.5,-0.87535,0.00051,2.48844]
[1780377930579,33.38,70533.46,91.5,-0.87433,0.00051,2.50277]
[1780377931060,33.38,70533.46,91.5,-0.87433,0.00051,2.50277]
[1780377931170,33.38,70533.46,91.5,-0.87433,0.00051,2.50277]
[1780377931378,33.38,70533.46,91.5,-0.87433,0.00051,2.50277]
[1780377931586,33.38,70539.58,91.5,-0.87194,0.00052,2.52776]
[1780377932593,33.39,70542.02,91.5,-0.87066,0.00052,2.54538]
[1780377933600,33.39,70547.6,91.5,-0.86771,0.00053,2.58558]
[1780377934679,33.39,70550.92,91.5,-0.86593,0.00054,2.60956]
[1780377937628,33.39,70548.97,91.5,-0.86696,0.00053,2.59567]
[1780377938634,33.39,70550.26,91.5,-0.86627,0.00053,2.60502]
[1780377939642,33.39,70549.69,91.5,-0.86657,0.00053,2.60097]
[1780377940649,33.39,70550.71,91.5,-0.86602,0.00054,2.60838]
[1780377941656,33.39,70549.55,91.5,-0.86664,0.00053,2.60008]
[1780377942664,33.39,70550.53,91.5,-0.86611,0.00054,2.60719]
[1780377943263,33.39,70550.53,91.5,-0.86611,0.00054,2.60719]
[1780377943670,33.39,70553.69,91.5,-0.8644,0.00054,2.63002]
[1780377944677,33.39,70554.97,91.5,-0.86371,0.00054,2.63927]
[1780377947598,33.39,70555.32,91.5,-0.86352,0.00054,2.64181]
[1780377947698,33.39,70555.27,91.5,-0.86355,0.00054,2.64146]
[1780377948705,33.39,70549.86,91.5,-0.86646,0.00053,2.60246]
[1780377949712,33.39,70547.97,91.5,-0.86746,0.00053,2.58892]
[1780377954746,33.4,70548.38,91.5,-0.86722,0.00053,2.59225]
[1780377958775,33.4,70545.33,91.5,-0.86881,0.00053,2.57061]
[1780377959782,33.4,70541.58,91.5,-0.87077,0.00052,2.54382]
[1780377960789,33.4,70542.95,91.5,-0.87005,0.00052,2.55378]
[1780377961797,33.41,70542.29,91.5,-0.87038,0.00052,2.54917]
[1780377962146,33.41,70542.29,91.5,-0.87038,0.00052,2.54917]
[1780377962804,33.41,70541.88,91.5,-0.87059,0.00052,2.54636]
[1780377963811,33.41,70540.73,91.5,-0.87118,0.00052,2.53826]
[1780377966832,33.41,70536.2,91.5,-0.87351,0.00051,2.50602]
[1780377967839,33.41,70531.19,91.5,-0.87607,0.00051,2.47036]
[1780377968846,33.41,70533.17,91.5,-0.87506,0.00051,2.48454]
[1780377969853,33.41,70534.0,91.5,-0.87463,0.00051,2.49052]
[1780377971867,33.41,70535.04,91.5,-0.87409,0.00051,2.49806]
[1780377973881,33.41,70534.41,91.5,-0.8744,0.00051,2.49366]
[1780377974887,33.41,70533.1,91.5,-0.87507,0.00051,2.48438]
[1780377975895,33.41,70527.4,91.5,-0.87795,0.0005,2.44394]
[1780377976902,33.42,70523.01,91.5,-0.88013,0.0005,2.41293]
[1780377977670,33.42,70523.01,91.5,-0.88013,0.0005,2.41293]
[1780377977909,33.42,70522.74,91.5,-0.88026,0.0005,2.41115]
[1780377978269,33.42,70522.74,91.5,-0.88026,0.0005,2.41115]
[1780377978367,33.42,70522.74,91.5,-0.88026,0.0005,2.41115]
[1780377978526,33.42,70522.74,91.5,-0.88026,0.0005,2.41115]
[1780377978918,33.42,70520.04,91.5,-0.88158,0.00049,2.39227]
[1780377980267,33.42,70519.9,91.5,-0.88163,0.00049,2.39146]
[1780377980932,33.42,70518.99,91.5,-0.88207,0.00049,2.38524]
[1780377981272,33.42,70518.99,91.5,-0.88207,0.00049,2.38524]
[1780377982106,33.43,70518.15,91.5,-0.88245,0.00049,2.37974]
[1780377983771,33.43,70518.15,91.5,-0.88245,0.00049,2.37974]
[1780377985273,33.43,70518.72,91.5,-0.88214,0.00049,2.38419]
[1780377985369,33.43,70513.82,91.5,-0.8845,0.00048,2.34998]
[1780377985972,33.43,70509.89,91.5,-0.88639,0.00048,2.32249]
[1780377987775,33.43,70509.89,91.5,-0.88639,0.00048,2.32249]
[1780377987831,33.44,70512.21,91.5,-0.88524,0.00048,2.33927]
[1780377988276,33.44,70512.21,91.5,-0.88524,0.00048,2.33927]
[1780377988312,33.44,70514.45,91.5,-0.88414,0.00048,2.35524]
[1780377988993,33.44,70511.93,91.5,-0.88536,0.00048,2.33759]
[1780377991239,33.45,70509.85,91.5,-0.88705,0.00048,2.30526]
[1780377992016,33.45,70508.66,91.5,-0.88762,0.00047,2.29697]
[1780377993022,33.45,70507.61,91.5,-0.8881,0.00047,2.28997]
[1780377996043,33.46,70508.59,91.5,-0.88757,0.00047,2.29777]
[1780377997050,33.46,70509.43,91.5,-0.88715,0.00048,2.30392]
[1780378000071,33.47,70505.97,91.5,-0.88873,0.00047,2.28069]
[1780378001078,33.48,70503.76,91.5,-0.88974,0.00047,2.26565]
[1780378002085,33.48,70504.62,91.5,-0.8893,0.00047,2.27225]
[1780378003092,33.48,70503.27,91.5,-0.88993,0.00047,2.26295]
[1780378005107,33.48,70501.49,91.5,-0.89075,0.00046,2.25071]
[1780378006302,33.48,70501.49,91.5,-0.89075,0.00046,2.25071]
[1780378006584,33.48,70501.49,91.5,-0.89075,0.00046,2.25071]
[1780378006729,33.48,70508.2,91.5,-0.88761,0.00047,2.29712]
[1780378007120,33.48,70516.46,91.5,-0.88364,0.00049,2.3548]
[1780378008127,33.48,70523.05,91.5,-0.88043,0.0005,2.40083]
[1780378009134,33.48,70524.19,91.5,-0.87989,0.0005,2.40861]
[1780378011422,33.47,70524.06,91.5,-0.87997,0.0005,2.40743]
[1780378011479,33.47,70524.06,91.5,-0.87997,0.0005,2.40743]
[1780378011886,33.47,70524.06,91.5,-0.87997,0.0005,2.40743]
[1780378011924,33.47,70530.72,91.5,-0.87665,0.00051,2.45429]
[1780378012155,33.47,70536.75,91.5,-0.87359,0.00052,2.49684]
[1780378016048,33.46,70536.97,91.5,-0.87356,0.00052,2.49728]
[1780378016183,33.45,70538.01,91.5,-0.87305,0.00052,2.50432]
[1780378017190,33.45,70538.66,91.5,-0.87272,0.00052,2.50889]
[1780378018197,33.45,70548.04,91.5,-0.8678,0.00053,2.57595]
[1780378019204,33.45,70550.95,91.5,-0.86626,0.00054,2.5967]
[1780378022553,33.45,70551.18,91.5,-0.86616,0.00054,2.59797]
[1780378022654,33.44,70551.33,91.5,-0.8661,0.00054,2.59886]
[1780378023232,33.44,70545.8,91.5,-0.86906,0.00053,2.55897]
[1780378024239,33.44,70543.34,91.5,-0.87036,0.00052,2.54121]
[1780378025246,33.44,70543.05,91.5,-0.87055,0.00052,2.5387]
[1780378026249,33.44,70543.05,91.5,-0.87055,0.00052,2.5387]
[1780378026253,33.43,70542.7,91.5,-0.87076,0.00052,2.53577]
[1780378027260,33.43,70543.33,91.5,-0.87046,0.00052,2.53985]
[1780378028267,33.42,70544.69,91.5,-0.86978,0.00053,2.54917]
[1780378029274,33.42,70547.9,91.5,-0.86811,0.00053,2.57176]
[1780378030281,33.42,70550.43,91.5,-0.86678,0.00053,2.58979]
[1780378031288,33.41,70552.56,91.5,-0.86565,0.00054,2.60494]
[1780378032285,33.41,70552.56,91.5,-0.86565,0.00054,2.60494]
[1780378032295,33.41,70552.42,91.5,-0.86574,0.00054,2.60374]
[1780378033365,33.41,70554.91,91.5,-0.86441,0.00054,2.62148]
[1780378034309,33.41,70559.94,91.5,-0.86168,0.00055,2.65757]
[1780378035316,33.41,70562.3,91.5,-0.8604,0.00055,2.67437]
[1780378037329,33.4,70561.31,91.5,-0.86099,0.00055,2.66665]
[1780378038337,33.4,70560.8,91.5,-0.86127,0.00055,2.66292]
[1780378039344,33.4,70561.3,91.5,-0.861,0.00055,2.66651]
[1780378040351,33.4,70560.32,91.5,-0.86154,0.00055,2.65939]
[1780378041552,33.4,70563.37,91.5,-0.85986,0.00055,2.68143]
[1780378043027,33.4,70565.71,91.5,-0.85857,0.00056,2.69832]
[1780378045386,33.4,70564.7,91.5,-0.85915,0.00056,2.69079]
[1780378046393,33.4,70569.08,91.5,-0.8567,0.00056,2.72253]
[1780378047284,33.4,70569.08,91.5,-0.8567,0.00056,2.72253]
[1780378047400,33.39,70574.31,91.5,-0.85374,0.00057,2.76044]
[1780378048407,33.39,70576.66,91.5,-0.85242,0.00057,2.77726]
[1780378051428,33.39,70577.3,91.5,-0.85289,0.00057,2.76227]
[1780378052614,33.39,70577.3,91.5,-0.85289,0.00057,2.76227]
[1780378052715,33.38,70575.94,91.5,-0.85368,0.00057,2.75221]
[1780378053442,33.38,70573.03,91.5,-0.85535,0.00057,2.73092]
[1780378054449,33.38,70569.88,91.5,-0.85714,0.00056,2.70793]
[1780378055455,33.38,70568.02,91.5,-0.8582,0.00056,2.69435]
[1780378056464,33.38,70565.49,91.5,-0.85961,0.00056,2.67594]
[1780378057576,33.38,70565.49,91.5,-0.85961,0.00056,2.67594]
[1780378057630,33.38,70563.67,91.5,-0.86063,0.00055,2.66272]
[1780378058478,33.38,70559.03,91.5,-0.86319,0.00055,2.62913]
[1780378059486,33.38,70554.04,91.5,-0.8659,0.00054,2.59314]
[1780378060492,33.38,70551.19,91.5,-0.86742,0.00054,2.57268]
[1780378061711,33.38,70551.19,91.5,-0.86742,0.00054,2.57268]
[1780378061920,33.38,70551.01,91.5,-0.86751,0.00054,2.57148]
[1780378062620,33.38,70555.7,91.5,-0.86498,0.00054,2.60535]
[1780378063513,33.38,70558.77,91.5,-0.86331,0.00055,2.62755]
[1780378064519,33.38,70561.46,91.5,-0.86183,0.00055,2.647]
[1780378065527,33.38,70562.82,91.5,-0.86108,0.00055,2.65683]
[1780378066534,33.38,70564.89,91.5,-0.85993,0.00056,2.67178]
[1780378067541,33.38,70565.68,91.5,-0.8595,0.00056,2.67746]
[1780378068548,33.38,70566.58,91.5,-0.859,0.00056,2.68393]
[1780378069555,33.38,70567.24,91.5,-0.85864,0.00056,2.68865]
[1780378070562,33.38,70568.33,91.5,-0.85803,0.00056,2.69648]
[1780378071569,33.38,70569.04,91.5,-0.85764,0.00056,2.70155]
[1780378072576,33.38,70567.96,91.5,-0.85825,0.00056,2.69363]
[1780378073583,33.38,70567.42,91.5,-0.85856,0.00056,2.68964]
[1780378074590,33.38,70564.87,91.5,-0.85999,0.00056,2.6711]
[1780378075597,33.38,70563.81,91.5,-0.86058,0.00055,2.66338]
[1780378076604,33.38,70566.0,91.5,-0.85936,0.00056,2.6792]
[1780378080633,33.37,70564.76,91.5,-0.86007,0.00056,2.66999]
[1780378081780,33.37,70564.76,91.5,-0.86007,0.00056,2.66999]
[1780378081855,33.37,70564.37,91.5,-0.86029,0.00056,2.66713]
[1780378082554,33.37,70564.37,91.5,-0.86029,0.00056,2.66713]
[1780378082647,33.37,70548.95,91.5,-0.86868,0.00053,2.55582]
[1780378083654,33.37,70546.12,91.5,-0.87017,0.00053,2.53561]
[1780378084652,33.37,70546.12,91.5,-0.87017,0.00053,2.53561]
[1780378084661,33.37,70546.09,91.5,-0.87017,0.00053,2.53554]
[1780378085668,33.37,70544.87,91.5,-0.87083,0.00053,2.52661]
[1780378086675,33.37,70545.08,91.5,-0.87073,0.00053,2.52795]
[1780378087682,33.37,70536.34,91.5,-0.87529,0.00051,2.46529]
[1780378088688,33.37,70535.69,91.5,-0.87563,0.00051,2.46058]
[1780378090703,33.37,70536.78,91.5,-0.87508,0.00051,2.4682]
[1780378091710,33.37,70536.2,91.5,-0.87538,0.00051,2.46398]
[1780378093724,33.36,70532.42,91.5,-0.87732,0.00051,2.43691]
[1780378094731,33.36,70531.63,91.5,-0.87773,0.00051,2.43125]
[1780378095738,33.36,70525.68,91.5,-0.88072,0.0005,2.38905]
[1780378097752,33.36,70525.17,91.5,-0.88097,0.0005,2.38549]
[1780378100773,33.36,70524.44,91.5,-0.88132,0.0005,2.38042]
[1780378101386,33.36,70524.44,91.5,-0.88132,0.0005,2.38042]
[1780378101780,33.37,70522.53,91.5,-0.88227,0.00049,2.36698]
[1780378102918,33.37,70522.53,91.5,-0.88227,0.00049,2.36698]
[1780378102981,33.37,70522.53,91.5,-0.88227,0.00049,2.36698]
[1780378103018,33.37,70520.73,91.5,-0.88315,0.00049,2.35435]
[1780378104801,33.37,70519.93,91.5,-0.88353,0.00049,2.34886]
[1780378105808,33.37,70518.05,91.5,-0.88444,0.00049,2.33573]
[1780378107822,33.37,70516.95,91.5,-0.88496,0.00049,2.32821]
[1780378108912,33.37,70516.95,91.5,-0.88496,0.00049,2.32821]
[1780378109012,33.37,70514.16,91.5,-0.8863,0.00048,2.30877]
[1780378109836,33.37,70512.69,91.5,-0.887,0.00048,2.29862]
[1780378111849,33.38,70512.31,91.5,-0.88793,0.00048,2.27756]
[1780378113864,33.38,70513.62,91.5,-0.88728,0.00048,2.28703]
[1780378114871,33.38,70514.73,91.5,-0.88673,0.00048,2.29495]
[1780378115878,33.38,70515.87,91.5,-0.88617,0.00048,2.30307]
[1780378116885,33.38,70514.8,91.5,-0.88668,0.00048,2.29573]
[1780378119906,33.39,70513.66,91.5,-0.8872,0.00048,2.28823]
[1780378120913,33.39,70512.84,91.5,-0.88758,0.00048,2.28268]
[1780378121920,33.39,70511.05,91.5,-0.88842,0.00048,2.27037]
[1780378122791,33.39,70511.05,91.5,-0.88842,0.00048,2.27037]
[1780378122927,33.39,70504.65,91.5,-0.89142,0.00047,2.22615]
[1780378123934,33.4,70498.58,91.5,-0.89421,0.00046,2.18457]
[1780378124548,33.4,70498.58,91.5,-0.89421,0.00046,2.18457]
[1780378124941,33.4,70495.56,91.5,-0.89558,0.00045,2.16397]
[1780378125948,33.4,70491.39,91.5,-0.89745,0.00045,2.13563]
[1780378126955,33.4,70487.93,91.5,-0.89898,0.00044,2.11229]
[1780378128597,33.4,70487.57,91.5,-0.89913,0.00044,2.11007]
[1780378128675,33.4,70487.57,91.5,-0.89913,0.00044,2.11007]
[1780378128969,33.4,70482.79,91.5,-0.90121,0.00044,2.07798]
[1780378129801,33.4,70482.79,91.5,-0.90121,0.00044,2.07798]
[1780378129976,33.4,70479.77,91.5,-0.90252,0.00043,2.05774]
[1780378130983,33.41,70477.88,91.5,-0.90333,0.00043,2.04517]
[1780378131990,33.41,70481.43,91.5,-0.90179,0.00043,2.06903]
[1780378134099,33.41,70487.16,91.5,-0.89928,0.00044,2.10771]
[1780378135012,33.41,70492.44,91.5,-0.89691,0.00045,2.14383]
[1780378136020,33.41,70487.69,91.5,-0.89902,0.00044,2.11169]
[1780378137027,33.41,70491.8,91.5,-0.89718,0.00045,2.13984]
[1780378139041,33.41,70492.97,91.5,-0.89666,0.00045,2.14761]
[1780378140049,33.41,70495.34,91.5,-0.8956,0.00045,2.16368]
[1780378141477,33.41,70495.44,91.5,-0.89557,0.00045,2.16423]
[1780378142062,33.41,70499.18,91.5,-0.89387,0.00046,2.18974]
[1780378142939,33.41,70499.18,91.5,-0.89387,0.00046,2.18974]
[1780378143069,33.4,70498.47,91.5,-0.89421,0.00046,2.18468]
[1780378148104,33.4,70500.4,91.5,-0.89332,0.00046,2.19794]
[1780378149035,33.4,70500.4,91.5,-0.89332,0.00046,2.19794]
[1780378149111,33.4,70505.72,91.5,-0.89086,0.00047,2.2345]
[1780378150118,33.4,70506.81,91.5,-0.89036,0.00047,2.24186]
[1780378151125,33.4,70501.9,91.5,-0.89267,0.00046,2.20768]
[1780378152133,33.4,70500.45,91.5,-0.89335,0.00046,2.19744]
[1780378153010,33.4,70500.45,91.5,-0.89335,0.00046,2.19744]
[1780378153140,33.39,70497.77,91.5,-0.8946,0.00046,2.17881]
[1780378154148,33.39,70496.89,91.5,-0.89501,0.00046,2.17259]
[1780378156161,33.39,70495.84,91.5,-0.89551,0.00045,2.16508]
[1780378157168,33.39,70497.34,91.5,-0.89484,0.00046,2.17521]
[1780378158175,33.39,70499.46,91.5,-0.89388,0.00046,2.18963]
[1780378160189,33.38,70500.14,91.5,-0.89359,0.00046,2.19398]
[1780378163214,33.38,70499.81,91.5,-0.89376,0.00046,2.19135]
[1780378163305,33.38,70502.58,91.5,-0.89249,0.00046,2.21026]
[1780378164517,33.38,70502.58,91.5,-0.89249,0.00046,2.21026]
[1780378165017,33.38,70502.58,91.5,-0.89249,0.00046,2.21026]
[1780378165073,33.37,70505.19,91.5,-0.8913,0.00047,2.22792]
[1780378165880,33.37,70509.41,91.5,-0.88933,0.00047,2.25697]
[1780378166233,33.37,70512.54,91.5,-0.88785,0.00048,2.27876]
[1780378167519,33.37,70512.54,91.5,-0.88785,0.00048,2.27876]
[1780378167529,33.37,70512.54,91.5,-0.88785,0.00048,2.27876]
[1780378167648,33.37,70512.54,91.5,-0.88785,0.00048,2.27876]
[1780378168019,33.37,70512.54,91.5,-0.88785,0.00048,2.27876]
[1780378168120,33.37,70514.37,91.5,-0.88698,0.00048,2.29138]
[1780378168516,33.37,70514.37,91.5,-0.88698,0.00048,2.29138]
[1780378168516,33.37,70514.37,91.5,-0.88698,0.00048,2.29138]
[1780378168559,33.37,70513.11,91.5,-0.88759,0.00048,2.28247]
[1780378169518,33.37,70513.11,91.5,-0.88759,0.00048,2.28247]
[1780378169519,33.37,70513.11,91.5,-0.88759,0.00048,2.28247]
[1780378170016,33.37,70513.11,91.5,-0.88759,0.00048,2.28247]
[1780378170074,33.37,70512.26,91.5,-0.888,0.00048,2.27644]
[1780378171268,33.37,70512.16,91.5,-0.88883,0.00048,2.2569]
[1780378173282,33.37,70512.75,91.5,-0.88856,0.00048,2.26083]
[1780378175025,33.37,70512.75,91.5,-0.88856,0.00048,2.26083]
[1780378175124,33.36,70513.04,91.5,-0.88843,0.00048,2.26272]
[1780378177526,33.36,70512.69,91.5,-0.88861,0.00048,2.26014]
[1780378177599,33.36,70512.8,91.5,-0.88856,0.00048,2.26084]
[1780378182025,33.36,70513.03,91.5,-0.88846,0.00048,2.2623]
[1780378182194,33.36,70513.03,91.5,-0.88847,0.00048,2.26217]
[1780378182806,33.36,70505.56,91.5,-0.892,0.00047,2.21024]
[1780378183352,33.36,70499.42,91.5,-0.89484,0.00046,2.16794]
[1780378184359,33.35,70495.84,91.5,-0.8965,0.00045,2.14302]
[1780378185366,33.35,70493.01,91.5,-0.8978,0.00045,2.12335]
[1780378186718,33.35,70493.01,91.5,-0.8978,0.00045,2.12335]
[1780378186778,33.35,70493.57,91.5,-0.89757,0.00045,2.12684]
[1780378188387,33.34,70492.17,91.5,-0.89824,0.00045,2.11663]
[1780378189394,33.34,70491.09,91.5,-0.89875,0.00045,2.10896]
[1780378192415,33.33,70492.39,91.5,-0.89823,0.00045,2.11689]
[1780378194429,33.32,70494.09,91.5,-0.89751,0.00045,2.12784]
[1780378195436,33.32,70495.44,91.5,-0.89692,0.00045,2.13673]
[1780378196443,33.32,70493.54,91.5,-0.8978,0.00045,2.1234]
[1780378198457,33.31,70495.52,91.5,-0.89695,0.00045,2.13627]
[1780378199464,33.31,70494.86,91.5,-0.89727,0.00045,2.13141]
[1780378200471,33.3,70496.63,91.5,-0.89649,0.00045,2.14318]
[1780378201478,33.3,70499.51,91.5,-0.8952,0.00046,2.16258]
[1780378202485,33.3,70501.35,91.5,-0.89438,0.00046,2.17486]
[1780378205066,33.29,70501.21,91.5,-0.89448,0.00046,2.1735]
[1780378205167,33.29,70504.34,91.5,-0.89305,0.00046,2.1947]
[1780378205563,33.29,70504.34,91.5,-0.89305,0.00046,2.1947]
[1780378205664,33.28,70508.42,91.5,-0.89118,0.00047,2.22254]
[1780378206513,33.28,70507.18,91.5,-0.89179,0.00047,2.21347]
[1780378207520,33.28,70505.1,91.5,-0.89279,0.00047,2.19862]
[1780378208527,33.27,70500.6,91.5,-0.8949,0.00046,2.16713]
[1780378209534,33.27,70499.7,91.5,-0.89534,0.00046,2.16055]
[1780378213562,33.25,70500.28,91.5,-0.89518,0.00046,2.16303]
[1780378214569,33.25,70501.89,91.5,-0.89446,0.00046,2.17374]
[1780378215421,33.25,70501.89,91.5,-0.89446,0.00046,2.17374]
[1780378217081,33.25,70502.07,91.5,-0.8944,0.00046,2.17459]
[1780378217161,33.24,70505.67,91.5,-0.89276,0.00047,2.19907]
[1780378217591,33.24,70508.86,91.5,-0.8913,0.00047,2.22078]
[1780378218315,33.24,70508.86,91.5,-0.8913,0.00047,2.22078]
[1780378218598,33.23,70512.13,91.5,-0.88978,0.00048,2.24309]
[1780378219605,33.23,70512.97,91.5,-0.88941,0.00048,2.24847]
[1780378220399,33.23,70512.97,91.5,-0.88941,0.00048,2.24847]
[1780378220612,33.23,70517.39,91.5,-0.88729,0.00048,2.27935]
[1780378221728,33.23,70520.57,91.5,-0.88575,0.00049,2.3016]
[1780378223597,33.23,70520.38,91.5,-0.88586,0.00049,2.30015]
[1780378224088,33.23,70520.38,91.5,-0.88586,0.00049,2.30015]
[1780378224183,33.22,70522.91,91.5,-0.88462,0.00049,2.31785]
[1780378224394,33.22,70522.91,91.5,-0.88462,0.00049,2.31785]
[1780378224640,33.22,70512.21,91.5,-0.88984,0.00048,2.24221]
[1780378225647,33.21,70509.84,91.5,-0.891,0.00047,2.22522]
[1780378226718,33.21,70509.84,91.5,-0.891,0.00047,2.22522]
[1780378227395,33.21,70510.19,91.5,-0.89086,0.00047,2.22719]
[1780378227596,33.21,70510.19,91.5,-0.89086,0.00047,2.22719]
[1780378227661,33.2,70513.98,91.5,-0.8891,0.00048,2.25311]
[1780378228593,33.2,70513.98,91.5,-0.8891,0.00048,2.25311]
[1780378228668,33.2,70514.85,91.5,-0.88872,0.00048,2.25863]
[1780378230101,33.2,70514.85,91.5,-0.88872,0.00048,2.25863]
[1780378230101,33.2,70514.85,91.5,-0.88872,0.00048,2.25863]
[1780378230197,33.19,70514.55,91.5,-0.8889,0.00048,2.25595]
[1780378230597,33.19,70514.55,91.5,-0.8889,0.00048,2.25595]
[1780378230682,33.19,70513.65,91.5,-0.88937,0.00048,2.24909]
[1780378232097,33.19,70513.65,91.5,-0.88937,0.00048,2.24909]
[1780378232197,33.18,70513.3,91.5,-0.89035,0.00048,2.2273]
[1780378232718,33.18,70513.3,91.5,-0.89035,0.00048,2.2273]
[1780378232819,33.18,70516.08,91.5,-0.88906,0.00048,2.24617]
[1780378233599,33.18,70516.08,91.5,-0.88906,0.00048,2.24617]
[1780378233703,33.17,70518.38,91.5,-0.88799,0.00048,2.26173]
[1780378234712,33.17,70521.79,91.5,-0.88634,0.00049,2.28556]
[1780378235718,33.17,70522.43,91.5,-0.88604,0.00049,2.2899]
[1780378238746,33.16,70528.15,91.5,-0.88325,0.0005,2.32978]
[1780378239753,33.16,70527.18,91.5,-0.88375,0.0005,2.32269]
[1780378243234,33.16,70527.25,91.5,-0.88374,0.0005,2.32275]
[1780378243617,33.16,70527.25,91.5,-0.88374,0.0005,2.32275]
[1780378243617,33.16,70527.25,91.5,-0.88374,0.0005,2.32275]
[1780378243873,33.16,70527.25,91.5,-0.88374,0.0005,2.32275]
[1780378243978,33.15,70523.42,91.5,-0.88567,0.00049,2.29527]
[1780378244477,33.15,70523.42,91.5,-0.88567,0.00049,2.29527]
[1780378244790,33.15,70504.76,91.5,-0.89458,0.00046,2.16475]
[1780378245797,33.15,70504.44,91.5,-0.89473,0.00046,2.16255]
[1780378246720,33.15,70504.44,91.5,-0.89473,0.00046,2.16255]
[1780378246804,33.15,70502.73,91.5,-0.89552,0.00046,2.15075]
[1780378247811,33.15,70503.44,91.5,-0.89519,0.00046,2.15567]
[1780378251839,33.14,70492.79,91.5,-0.90008,0.00045,2.08179]
[1780378252846,33.14,70490.03,91.5,-0.90132,0.00044,2.06268]
[1780378253853,33.14,70489.23,91.5,-0.9017,0.00044,2.05694]
[1780378254860,33.13,70488.31,91.5,-0.90212,0.00044,2.0504]
[1780378257881,33.13,70480.95,91.5,-0.90537,0.00043,1.9999]
[1780378258888,33.12,70478.36,91.5,-0.90649,0.00043,1.98234]
[1780378263300,33.12,70478.06,91.5,-0.90666,0.00042,1.97974]
[1780378263843,33.12,70478.16,91.5,-0.90663,0.00042,1.98021]
[1780378264117,33.12,70478.16,91.5,-0.90663,0.00042,1.98021]
[1780378264186,33.11,70454.8,91.5,-0.91618,0.00039,1.82668]
[1780378264614,33.11,70454.8,91.5,-0.91618,0.00039,1.82668]
[1780378264939,33.11,70430.37,91.5,-0.92535,0.00036,1.67264]
[1780378265946,33.11,70426.9,91.5,-0.92659,0.00035,1.65132]
[1780378266953,33.11,70435.53,91.5,-0.92348,0.00037,1.70466]
[1780378267491,33.11,70435.53,91.5,-0.92348,0.00037,1.70466]
[1780378267771,33.11,70435.53,91.5,-0.92348,0.00037,1.70466]
[1780378267960,33.11,70432.88,91.5,-0.92444,0.00036,1.68816]
[1780378268968,33.11,70430.05,91.5,-0.92547,0.00036,1.67066]
[1780378270120,33.11,70430.05,91.5,-0.92547,0.00036,1.67066]
[1780378270153,33.11,70429.37,91.5,-0.92571,0.00036,1.66649]
[1780378270982,33.11,70429.92,91.5,-0.92551,0.00036,1.66989]
[1780378271989,33.11,70429.25,91.5,-0.92575,0.00036,1.66578]
[1780378272996,33.11,70433.79,91.5,-0.92411,0.00036,1.69385]
[1780378274005,33.11,70444.38,91.5,-0.92019,0.00038,1.7602]
[1780378275022,33.11,70444.38,91.5,-0.92019,0.00038,1.7602]
[1780378275045,33.11,70456.99,91.5,-0.91532,0.0004,1.84075]
[1780378275415,33.11,70456.99,91.5,-0.91532,0.0004,1.84075]
[1780378276027,33.11,70464.25,91.5,-0.91243,0.00041,1.88773]
[1780378277028,33.11,70465.05,91.5,-0.91213,0.00041,1.89266]
[1780378278523,33.1,70464.54,91.5,-0.91235,0.00041,1.889]
[1780378278799,33.1,70464.54,91.5,-0.91235,0.00041,1.889]
[1780378279043,33.1,70472.02,91.5,-0.9093,0.00042,1.93794]
[1780378279511,33.1,70472.02,91.5,-0.9093,0.00042,1.93794]
[1780378280054,33.1,70473.42,91.5,-0.90873,0.00042,1.94708]
[1780378281058,33.1,70482.32,91.5,-0.90496,0.00043,2.00638]
[1780378282065,33.1,70483.37,91.5,-0.90452,0.00043,2.01321]
[1780378283072,33.09,70482.48,91.5,-0.90492,0.00043,2.00698]
[1780378284079,33.09,70483.76,91.5,-0.90438,0.00043,2.01536]
[1780378289113,33.08,70483.65,91.5,-0.90451,0.00043,2.0134]
[1780378290121,33.08,70484.41,91.5,-0.9042,0.00043,2.01828]
[1780378291128,33.08,70486.02,91.5,-0.90427,0.00043,2.01048]
[1780378295157,33.07,70484.59,91.5,-0.90495,0.00043,1.99987]
[1780378297170,33.06,70483.82,91.5,-0.90531,0.00043,1.99424]
[1780378299184,33.06,70483.07,91.5,-0.90566,0.00043,1.98877]
[1780378300191,33.06,70485.42,91.5,-0.90466,0.00043,2.00436]
[1780378301198,33.05,70486.17,91.5,-0.90435,0.00043,2.00919]
[1780378303212,33.05,70484.3,91.5,-0.90519,0.00043,1.99611]
[1780378303561,33.05,70484.3,91.5,-0.90519,0.00043,1.99611]
[1780378304219,33.05,70477.53,91.5,-0.9081,0.00042,1.95058]
[1780378305144,33.05,70477.53,91.5,-0.9081,0.00042,1.95058]
[1780378305226,33.05,70479.78,91.5,-0.90715,0.00043,1.96543]
[1780378306320,33.05,70479.78,91.5,-0.90715,0.00043,1.96543]
[1780378306233,33.04,70485.42,91.5,-0.90474,0.00043,2.00311]
[1780378307240,33.04,70498.25,91.5,-0.89908,0.00045,2.09008]
[1780378307614,33.04,70498.25,91.5,-0.89908,0.00045,2.09008]
[1780378308123,33.04,70498.25,91.5,-0.89908,0.00045,2.09008]
[1780378308270,33.04,70498.25,91.5,-0.89908,0.00045,2.09008]
[1780378308247,33.04,70504.33,91.5,-0.89633,0.00046,2.13156]
[1780378309254,33.03,70503.71,91.5,-0.89664,0.00046,2.12687]
[1780378309583,33.03,70503.71,91.5,-0.89664,0.00046,2.12687]
[1780378310261,33.03,70502.18,91.5,-0.89737,0.00046,2.11592]
[1780378312275,33.02,70504.83,91.5,-0.8962,0.00046,2.13344]
[1780378314168,33.02,70504.44,91.5,-0.89641,0.00046,2.13033]
[1780378314289,33.02,70508.46,91.5,-0.89457,0.00047,2.15777]
[1780378314362,33.02,70508.46,91.5,-0.89457,0.00047,2.15777]
[1780378314710,33.02,70508.46,91.5,-0.89457,0.00047,2.15777]
[1780378315210,33.02,70508.46,91.5,-0.89457,0.00047,2.15777]
[1780378315296,33.02,70511.93,91.5,-0.89294,0.00047,2.18196]
[1780378316303,33.02,70513.52,91.5,-0.89218,0.00047,2.19307]
[1780378317711,33.02,70514.11,91.5,-0.89191,0.00048,2.19717]
[1780378317719,33.02,70514.11,91.5,-0.89191,0.00048,2.19717]
[1780378318317,33.02,70514.91,91.5,-0.89153,0.00048,2.20273]
[1780378318543,33.02,70514.91,91.5,-0.89153,0.00048,2.20273]
[1780378319325,33.02,70518.9,91.5,-0.88962,0.00048,2.23065]
[1780378320331,33.01,70523.98,91.5,-0.88715,0.00049,2.26638]
[1780378321570,33.01,70523.98,91.5,-0.88716,0.00049,2.26629]
[1780378321672,33.01,70524.17,91.5,-0.88707,0.00049,2.2675]
[1780378322885,33.01,70520.08,91.5,-0.88907,0.00048,2.23854]
[1780378323791,33.01,70520.08,91.5,-0.88907,0.00048,2.23854]
[1780378324331,33.01,70520.08,91.5,-0.88907,0.00048,2.23854]
[1780378323821,33.01,70519.36,91.5,-0.88943,0.00048,2.23338]
[1780378324361,33.01,70519.36,91.5,-0.88943,0.00048,2.23338]
[1780378324410,33.01,70519.36,91.5,-0.88943,0.00048,2.23338]
[1780378325145,33.0,70524.13,91.5,-0.88714,0.00049,2.26645]
[1780378325369,33.0,70533.9,91.5,-0.88228,0.00051,2.33577]
[1780378326377,33.0,70538.26,91.5,-0.88007,0.00051,2.36677]
[1780378327994,33.0,70538.26,91.5,-0.88007,0.00051,2.36677]
[1780378328007,33.0,70538.26,91.5,-0.88007,0.00051,2.36677]
[1780378328135,33.0,70538.26,91.5,-0.88007,0.00051,2.36677]
[1780378328251,33.0,70538.26,91.5,-0.88007,0.00051,2.36677]
[1780378328295,33.0,70538.26,91.5,-0.88007,0.00051,2.36677]
[1780378328252,33.0,70539.71,91.5,-0.87937,0.00051,2.37665]
[1780378329132,33.0,70539.71,91.5,-0.87937,0.00051,2.37665]
[1780378329265,33.0,70546.85,91.5,-0.87568,0.00053,2.42767]
[1780378329587,33.0,70546.85,91.5,-0.87568,0.00053,2.42767]
[1780378329633,32.99,70554.13,91.5,-0.87184,0.00054,2.47991]
[1780378330406,32.99,70557.2,91.5,-0.87019,0.00054,2.50217]
[1780378331413,32.99,70558.59,91.5,-0.86946,0.00054,2.51184]
[1780378334267,32.97,70560.13,91.5,-0.86873,0.00055,2.52169]
[1780378334434,32.97,70561.97,91.5,-0.86772,0.00055,2.53508]
[1780378336993,32.96,70563.02,91.5,-0.86725,0.00055,2.5413]
[1780378337455,32.96,70563.64,91.5,-0.86691,0.00055,2.54582]
[1780378338480,32.96,70563.64,91.5,-0.86691,0.00055,2.54582]
[1780378338570,32.95,70566.25,91.5,-0.86554,0.00055,2.56388]
[1780378339469,32.95,70569.75,91.5,-0.86359,0.00056,2.58946]
[1780378340476,32.94,70575.43,91.5,-0.86042,0.00057,2.63056]
[1780378341850,32.93,70578.52,91.5,-0.85874,0.00057,2.65214]
[1780378342498,32.93,70584.02,91.5,-0.85556,0.00058,2.69256]
[1780378343924,32.93,70584.02,91.5,-0.85556,0.00058,2.69256]
[1780378344100,32.93,70584.02,91.5,-0.85556,0.00058,2.69256]
[1780378344304,32.93,70588.29,91.5,-0.85306,0.00059,2.72394]
[1780378344512,32.93,70578.6,91.5,-0.85871,0.00057,2.65253]
[1780378345519,32.93,70582.91,91.5,-0.85622,0.00058,2.68422]
[1780378346526,32.93,70588.52,91.5,-0.85294,0.00059,2.72546]
[1780378347533,32.93,70590.56,91.5,-0.85174,0.00059,2.74039]
[1780378348561,32.93,70590.56,91.5,-0.85174,0.00059,2.74039]
[1780378348662,32.93,70591.56,91.5,-0.85116,0.00059,2.74763]
[1780378349547,32.92,70592.26,91.5,-0.85075,0.0006,2.75266]
[1780378351010,32.92,70593.48,91.5,-0.85086,0.0006,2.74208]
[1780378351453,32.92,70593.48,91.5,-0.85086,0.0006,2.74208]
[1780378351561,32.92,70594.24,91.5,-0.85042,0.0006,2.74753]
[1780378352567,32.92,70596.16,91.5,-0.84928,0.0006,2.76154]
[1780378353575,32.92,70594.94,91.5,-0.85003,0.0006,2.75237]
[1780378354398,32.92,70594.94,91.5,-0.85003,0.0006,2.75237]
[1780378354582,32.92,70595.95,91.5,-0.84943,0.0006,2.75968]
[1780378356251,32.91,70596.96,91.5,-0.84884,0.0006,2.76698]
[1780378357179,32.91,70596.96,91.5,-0.84884,0.0006,2.76698]
[1780378357355,32.91,70596.96,91.5,-0.84884,0.0006,2.76698]
[1780378357280,32.91,70601.34,91.5,-0.84619,0.00061,2.79916]
[1780378358289,32.91,70600.68,91.5,-0.84661,0.00061,2.79408]
[1780378358610,32.91,70603.05,91.5,-0.84518,0.00061,2.81139]
[1780378360064,32.91,70603.05,91.5,-0.84518,0.00061,2.81139]
[1780378360074,32.91,70602.19,91.5,-0.84573,0.00061,2.80481]
[1780378361090,32.9,70601.2,91.5,-0.84635,0.00061,2.79729]
[1780378361631,32.9,70591.08,91.5,-0.85245,0.00059,2.72235]
[1780378362638,32.9,70591.78,91.5,-0.85205,0.00059,2.7274]
[1780378363645,32.9,70592.52,91.5,-0.85162,0.0006,2.73275]
[1780378365979,32.9,70592.51,91.5,-0.85163,0.0006,2.73255]
[1780378365987,32.9,70592.62,91.5,-0.85158,0.0006,2.73324]
[1780378366665,32.89,70594.99,91.5,-0.85017,0.0006,2.75062]
[1780378368188,32.89,70594.99,91.5,-0.85017,0.0006,2.75062]
[1780378368190,32.89,70594.95,91.5,-0.8502,0.0006,2.75018]
[1780378368680,32.89,70593.92,91.5,-0.85083,0.0006,2.74243]
[1780378369687,32.89,70591.74,91.5,-0.85214,0.00059,2.7262]
[1780378371877,32.89,70593.95,91.5,-0.85084,0.0006,2.74229]
[1780378372708,32.89,70595.55,91.5,-0.8499,0.0006,2.75398]
[1780378373715,32.88,70593.79,91.5,-0.85096,0.0006,2.74083]
[1780378375729,32.88,70593.15,91.5,-0.85137,0.0006,2.73585]
[1780378377742,32.88,70591.35,91.5,-0.85246,0.00059,2.72231]
[1780378378750,32.88,70588.97,91.5,-0.85388,0.00059,2.70464]
[1780378381148,32.88,70588.98,91.5,-0.85388,0.00059,2.70463]
[1780378381390,32.88,70594.46,91.5,-0.85062,0.0006,2.74501]
[1780378381771,32.87,70599.96,91.5,-0.84732,0.00061,2.78553]
[1780378382614,32.87,70599.96,91.5,-0.84732,0.00061,2.78553]
[1780378382778,32.87,70603.23,91.5,-0.84532,0.00061,2.80978]
[1780378383825,32.88,70597.96,91.5,-0.84852,0.0006,2.77083]
[1780378384793,32.88,70590.68,91.5,-0.85287,0.00059,2.71713]
[1780378385800,32.88,70587.99,91.5,-0.85447,0.00059,2.69719]
[1780378387403,32.88,70587.99,91.5,-0.85447,0.00059,2.69719]
[1780378386806,32.87,70589.87,91.5,-0.85337,0.00059,2.71099]
[1780378388120,32.87,70593.93,91.5,-0.85096,0.0006,2.74088]
[1780378388821,32.87,70595.51,91.5,-0.85002,0.0006,2.75242]
[1780378390835,32.87,70596.09,91.5,-0.8497,0.0006,2.75642]
[1780378391842,32.87,70598.74,91.5,-0.84811,0.00061,2.77587]
[1780378392849,32.87,70597.1,91.5,-0.84912,0.0006,2.76357]
[1780378393856,32.86,70596.39,91.5,-0.84956,0.0006,2.75816]
[1780378394863,32.86,70597.35,91.5,-0.84899,0.0006,2.76511]
[1780378396214,32.86,70598.02,91.5,-0.8486,0.0006,2.76991]
[1780378396877,32.86,70599.37,91.5,-0.84779,0.00061,2.77973]
[1780378397883,32.86,70600.01,91.5,-0.84742,0.00061,2.78429]
[1780378399162,32.85,70607.1,91.5,-0.84308,0.00062,2.83659]
[1780378399898,32.85,70610.99,91.5,-0.84066,0.00063,2.86539]
[1780378400905,32.85,70613.96,91.5,-0.8388,0.00063,2.88734]
[1780378401912,32.85,70616.1,91.5,-0.83746,0.00063,2.90312]
[1780378402918,32.85,70615.31,91.5,-0.83797,0.00063,2.89718]
[1780378403926,32.85,70614.8,91.5,-0.83829,0.00063,2.89332]
[1780378407954,32.85,70614.3,91.5,-0.83864,0.00063,2.88931]
[1780378408961,32.85,70610.63,91.5,-0.84095,0.00062,2.86205]
[1780378409595,32.85,70610.63,91.5,-0.84095,0.00062,2.86205]
[1780378409960,32.85,70610.63,91.5,-0.84095,0.00062,2.86205]
[1780378409968,32.85,70605.29,91.5,-0.84426,0.00062,2.82246]
[1780378410975,32.85,70602.62,91.5,-0.8459,0.00061,2.8027]
[1780378411982,32.85,70603.82,91.5,-0.84599,0.00061,2.79211]
[1780378412499,32.85,70603.82,91.5,-0.84599,0.00061,2.79211]
[1780378412989,32.85,70600.26,91.5,-0.84817,0.00061,2.76579]
[1780378413996,32.85,70596.82,91.5,-0.85024,0.0006,2.74043]
[1780378415009,32.85,70594.39,91.5,-0.85169,0.0006,2.72258]
[1780378416182,32.85,70592.75,91.5,-0.85268,0.0006,2.71035]
[1780378417970,32.85,70593.29,91.5,-0.85237,0.0006,2.71425]
[1780378419634,32.84,70592.66,91.5,-0.85276,0.0006,2.7094]
[1780378419911,32.84,70592.66,91.5,-0.85276,0.0006,2.7094]
[1780378419986,32.84,70592.66,91.5,-0.85276,0.0006,2.7094]
[1780378420041,32.84,70593.43,91.5,-0.85231,0.0006,2.715]
[1780378421047,32.84,70604.09,91.5,-0.84586,0.00061,2.79376]
[1780378422055,32.84,70603.92,91.5,-0.84598,0.00061,2.79231]
[1780378423062,32.84,70607.38,91.5,-0.84386,0.00062,2.81773]
[1780378425076,32.83,70605.8,91.5,-0.84488,0.00062,2.80557]
[1780378426083,32.83,70604.95,91.5,-0.84542,0.00062,2.79906]
[1780378427090,32.83,70606.08,91.5,-0.84474,0.00062,2.80723]
[1780378427814,32.83,70606.08,91.5,-0.84474,0.00062,2.80723]
[1780378428097,32.83,70602.8,91.5,-0.84677,0.00061,2.78271]
[1780378429069,32.83,70602.8,91.5,-0.84677,0.00061,2.78271]
[1780378429104,32.82,70600.83,91.5,-0.84799,0.00061,2.76794]
[1780378430111,32.82,70603.33,91.5,-0.84648,0.00061,2.78629]
[1780378431118,32.82,70605.33,91.5,-0.84524,0.00062,2.80117]
[1780378432125,32.82,70606.34,91.5,-0.84462,0.00062,2.80869]
[1780378435146,32.82,70607.51,91.5,-0.84389,0.00062,2.81744]
[1780378436154,32.82,70609.92,91.5,-0.84239,0.00062,2.83532]
[1780378438167,32.82,70608.87,91.5,-0.84304,0.00062,2.82752]
[1780378440960,32.82,70608.4,91.5,-0.84333,0.00062,2.82404]
[1780378441388,32.82,70603.87,91.5,-0.84613,0.00061,2.79048]
[1780378442195,32.82,70596.09,91.5,-0.85085,0.0006,2.73293]
[1780378443201,32.83,70594.76,91.5,-0.85164,0.0006,2.72322]
[1780378446222,32.83,70595.33,91.5,-0.85128,0.0006,2.72762]
[1780378446679,32.83,70595.33,91.5,-0.85128,0.0006,2.72762]
[1780378447230,32.83,70595.95,91.5,-0.85092,0.0006,2.73209]
[1780378449244,32.82,70596.87,91.5,-0.85039,0.0006,2.73866]
[1780378450288,32.82,70596.87,91.5,-0.85039,0.0006,2.73866]
[1780378450388,32.82,70599.26,91.5,-0.84895,0.00061,2.75622]
[1780378452265,32.82,70594.11,91.5,-0.85208,0.0006,2.71781]
[1780378454279,32.82,70593.53,91.5,-0.85244,0.0006,2.71331]
[1780378459314,32.81,70593.89,91.5,-0.85227,0.0006,2.71551]
[1780378460321,32.81,70594.94,91.5,-0.85164,0.0006,2.72318]
[1780378462426,32.81,70592.52,91.5,-0.85311,0.0006,2.70506]
[1780378463342,32.81,70586.81,91.5,-0.85649,0.00059,2.66278]
[1780378464159,32.81,70586.81,91.5,-0.85649,0.00059,2.66278]
[1780378464170,32.81,70586.81,91.5,-0.85649,0.00059,2.66278]
[1780378464312,32.81,70586.81,91.5,-0.85649,0.00059,2.66278]
[1780378464349,32.81,70585.84,91.5,-0.85706,0.00058,2.65559]
[1780378465356,32.81,70582.9,91.5,-0.85877,0.00058,2.63389]
[1780378466363,32.81,70579.81,91.5,-0.86056,0.00058,2.61113]
[1780378467369,32.81,70578.38,91.5,-0.86138,0.00057,2.60064]
[1780378469388,32.81,70572.95,91.5,-0.86446,0.00056,2.56084]
[1780378470395,32.81,70571.5,91.5,-0.86526,0.00056,2.55031]
[1780378471285,32.81,70571.5,91.5,-0.86526,0.00056,2.55031]
[1780378471402,32.81,70573.39,91.5,-0.86502,0.00056,2.54483]
[1780378472409,32.81,70579.58,91.5,-0.86148,0.00057,2.5904]
[1780378473417,32.81,70587.91,91.5,-0.85664,0.00059,2.65185]
[1780378474424,32.81,70587.84,91.5,-0.85668,0.00059,2.65131]
[1780378475431,32.81,70586.92,91.5,-0.85722,0.00059,2.6445]
[1780378478326,32.81,70586.49,91.5,-0.85748,0.00059,2.6413]
[1780378478452,32.81,70585.18,91.5,-0.85824,0.00058,2.63163]
[1780378479459,32.81,70583.22,91.5,-0.85938,0.00058,2.61718]
[1780378480466,32.81,70579.67,91.5,-0.86143,0.00057,2.59107]
[1780378481472,32.81,70575.43,91.5,-0.86385,0.00057,2.55993]
[1780378482480,32.81,70573.66,91.5,-0.86485,0.00056,2.547]
[1780378487514,32.82,70573.83,91.5,-0.86471,0.00057,2.54884]
[1780378489530,32.82,70575.29,91.5,-0.86386,0.00057,2.5598]
[1780378491469,32.82,70575.29,91.5,-0.86386,0.00057,2.5598]
[1780378491513,32.82,70574.39,91.5,-0.86435,0.00057,2.55342]
[1780378491544,32.82,70572.04,91.5,-0.86568,0.00056,2.53619]
[1780378492553,32.83,70567.34,91.5,-0.8683,0.00055,2.50191]
[1780378493560,32.83,70564.24,91.5,-0.87,0.00055,2.47942]
[1780378495319,32.83,70562.26,91.5,-0.87105,0.00055,2.46539]
[1780378495929,32.83,70562.26,91.5,-0.87105,0.00055,2.46539]
[1780378496221,32.83,70562.26,91.5,-0.87105,0.00055,2.46539]
[1780378496233,32.83,70551.53,91.5,-0.87683,0.00053,2.38745]
[1780378497373,32.83,70547.92,91.5,-0.87873,0.00052,2.36142]
[1780378498250,32.83,70547.92,91.5,-0.87873,0.00052,2.36142]
[1780378498322,32.83,70548.09,91.5,-0.87864,0.00052,2.36271]
[1780378498593,32.83,70555.49,91.5,-0.87472,0.00054,2.41621]
[1780378500239,32.83,70555.49,91.5,-0.87472,0.00054,2.41621]
[1780378500384,32.83,70555.49,91.5,-0.87472,0.00054,2.41621]
[1780378500388,32.83,70561.27,91.5,-0.87159,0.00055,2.45825]
[1780378500608,32.83,70570.27,91.5,-0.86662,0.00056,2.52394]
[1780378502153,32.83,70570.27,91.5,-0.86662,0.00056,2.52394]
[1780378502245,32.84,70573.54,91.5,-0.86475,0.00056,2.5483]
[1780378502556,32.84,70573.54,91.5,-0.86475,0.00056,2.5483]
[1780378503162,32.84,70573.54,91.5,-0.86475,0.00056,2.5483]
[1780378503257,32.84,70575.92,91.5,-0.86339,0.00057,2.56587]
[1780378503836,32.84,70575.92,91.5,-0.86339,0.00057,2.56587]
[1780378503938,32.84,70576.98,91.5,-0.86278,0.00057,2.57375]
[1780378504653,32.84,70573.75,91.5,-0.86461,0.00057,2.55005]
[1780378506667,32.84,70567.66,91.5,-0.86801,0.00056,2.50568]
[1780378507674,32.84,70565.89,91.5,-0.86897,0.00055,2.49305]
[1780378508735,32.84,70565.89,91.5,-0.86897,0.00055,2.49305]
[1780378508826,32.85,70567.24,91.5,-0.8682,0.00055,2.5031]
[1780378510131,32.85,70567.24,91.5,-0.8682,0.00055,2.5031]
[1780378510170,32.85,70563.1,91.5,-0.87047,0.00055,2.47309]
[1780378510695,32.85,70562.5,91.5,-0.87078,0.00055,2.46895]
[1780378511825,32.85,70562.5,91.5,-0.87078,0.00055,2.46895]
[1780378511926,32.85,70562.55,91.5,-0.87076,0.00055,2.46922]
[1780378512709,32.85,70560.5,91.5,-0.87189,0.00054,2.45422]
[1780378514986,32.85,70560.26,91.5,-0.87202,0.00054,2.45241]
[1780378515005,32.85,70560.17,91.5,-0.87208,0.00054,2.45169]
[1780378515729,32.85,70561.9,91.5,-0.87114,0.00055,2.46422]
[1780378516737,32.85,70563.45,91.5,-0.8703,0.00055,2.47543]
[1780378517744,32.85,70568.25,91.5,-0.86763,0.00056,2.51068]
[1780378519287,32.85,70568.25,91.5,-0.86763,0.00056,2.51068]
[1780378519315,32.85,70570.93,91.5,-0.86612,0.00056,2.53045]
[1780378520313,32.85,70570.93,91.5,-0.86612,0.00056,2.53045]
[1780378520358,32.85,70573.99,91.5,-0.86438,0.00057,2.55301]
[1780378520765,32.85,70578.87,91.5,-0.8616,0.00057,2.58894]
[1780378521772,32.85,70574.61,91.5,-0.86402,0.00057,2.55773]
[1780378523352,32.85,70574.61,91.5,-0.86402,0.00057,2.55773]
[1780378523454,32.85,70572.38,91.5,-0.86527,0.00056,2.54149]
[1780378523786,32.86,70575.31,91.5,-0.8636,0.00057,2.5631]
[1780378524793,32.86,70577.41,91.5,-0.8624,0.00057,2.57861]
[1780378526543,32.86,70577.41,91.5,-0.8624,0.00057,2.57861]
[1780378525800,32.86,70579.16,91.5,-0.86139,0.00057,2.59154]
[1780378526814,32.86,70574.77,91.5,-0.86389,0.00057,2.55937]
[1780378527727,32.86,70574.77,91.5,-0.86389,0.00057,2.55937]
[1780378527817,32.86,70563.59,91.5,-0.87015,0.00055,2.47744]
[1780378528824,32.85,70561.46,91.5,-0.87132,0.00055,2.46183]
[1780378531107,32.85,70561.62,91.5,-0.87124,0.00055,2.46292]
[1780378531135,32.85,70561.55,91.5,-0.87211,0.00055,2.44287]
[1780378535933,32.85,70561.82,91.5,-0.87198,0.00055,2.44459]
[1780378536020,32.85,70563.45,91.5,-0.87107,0.00055,2.45671]
[1780378536883,32.86,70550.72,91.5,-0.8779,0.00053,2.36471]
[1780378537890,32.86,70549.39,91.5,-0.87857,0.00053,2.35551]
[1780378541305,32.87,70549.68,91.5,-0.87836,0.00053,2.35838]
[1780378541356,32.87,70550.22,91.5,-0.87805,0.00053,2.36266]
[1780378542473,32.87,70550.22,91.5,-0.87805,0.00053,2.36266]
[1780378542485,32.87,70547.02,91.5,-0.87972,0.00052,2.33969]
[1780378543932,32.87,70553.0,91.5,-0.87656,0.00053,2.38294]
[1780378544819,32.87,70553.0,91.5,-0.87656,0.00053,2.38294]
[1780378545573,32.87,70556.18,91.5,-0.87486,0.00054,2.40596]
[1780378545946,32.87,70558.6,91.5,-0.87356,0.00054,2.42348]
[1780378546953,32.87,70557.81,91.5,-0.87399,0.00054,2.41772]
[1780378548967,32.87,70558.64,91.5,-0.87354,0.00054,2.42369]
[1780378554002,32.87,70557.64,91.5,-0.87409,0.00054,2.41629]
[1780378555009,32.87,70559.87,91.5,-0.87289,0.00054,2.43244]
[1780378556016,32.87,70558.36,91.5,-0.87371,0.00054,2.42144]
[1780378561051,32.87,70558.18,91.5,-0.87382,0.00054,2.41999]
[1780378562060,32.87,70558.85,91.5,-0.87346,0.00054,2.42482]
[1780378563067,32.87,70557.96,91.5,-0.87394,0.00054,2.41834]
[1780378565081,32.87,70558.48,91.5,-0.87366,0.00054,2.42206]
[1780378567095,32.87,70560.39,91.5,-0.87263,0.00054,2.43586]
[1780378569112,32.87,70561.31,91.5,-0.87214,0.00054,2.44245]
[1780378572133,32.87,70559.9,91.5,-0.87292,0.00054,2.43205]
[1780378574148,32.86,70561.08,91.5,-0.87228,0.00054,2.44053]
[1780378578174,32.86,70562.67,91.5,-0.87143,0.00055,2.45186]
[1780378579182,32.86,70564.09,91.5,-0.87066,0.00055,2.46212]
[1780378581196,32.87,70567.69,91.5,-0.86864,0.00056,2.48883]
[1780378582203,32.87,70568.31,91.5,-0.86828,0.00056,2.49355]
[1780378585224,32.87,70566.22,91.5,-0.86939,0.00055,2.47887]
[1780378586231,32.87,70561.61,91.5,-0.87193,0.00055,2.44521]
[1780378588245,32.87,70562.43,91.5,-0.87149,0.00055,2.45105]
[1780378590259,32.87,70563.8,91.5,-0.87075,0.00055,2.46087]
[1780378591266,32.87,70563.44,91.5,-0.87179,0.00055,2.43863]
[1780378596304,32.88,70563.07,91.5,-0.87195,0.00055,2.43658]
[1780378597311,32.88,70562.11,91.5,-0.87247,0.00055,2.42955]
[1780378600332,32.87,70561.4,91.5,-0.87287,0.00054,2.42426]
[1780378603353,32.87,70562.26,91.5,-0.87241,0.00055,2.43039]
[1780378605366,32.87,70564.32,91.5,-0.87129,0.00055,2.44527]
[1780378606374,32.87,70565.26,91.5,-0.87078,0.00055,2.45205]
[1780378609401,32.87,70564.46,91.5,-0.87123,0.00055,2.446]
[1780378614437,32.87,70564.13,91.5,-0.87144,0.00055,2.44328]
[1780378619473,32.86,70563.8,91.5,-0.87164,0.00055,2.44058]
[1780378619897,32.86,70563.8,91.5,-0.87164,0.00055,2.44058]
[1780378620479,32.86,70561.3,91.5,-0.87301,0.00054,2.42236]
[1780378621486,32.86,70553.62,91.5,-0.87715,0.00053,2.36673]
[1780378622493,32.86,70552.62,91.5,-0.87768,0.00053,2.35955]
[1780378623654,32.86,70552.62,91.5,-0.87768,0.00053,2.35955]
[1780378624507,32.86,70559.96,91.5,-0.87373,0.00054,2.41275]
[1780378625513,32.87,70564.62,91.5,-0.87117,0.00055,2.4469]
[1780378626497,32.87,70564.62,91.5,-0.87117,0.00055,2.4469]
[1780378626521,32.87,70565.65,91.5,-0.87058,0.00055,2.45464]
[1780378627102,32.87,70565.65,91.5,-0.87058,0.00055,2.45464]
[1780378627528,32.87,70568.13,91.5,-0.86919,0.00056,2.47295]
[1780378629543,32.88,70565.93,91.5,-0.87038,0.00055,2.45734]
[1780378630552,32.88,70566.43,91.5,-0.87008,0.00055,2.46122]
[1780378634611,32.89,70566.15,91.5,-0.87019,0.00055,2.45986]
[1780378634679,32.89,70563.36,91.5,-0.8717,0.00055,2.4398]
[1780378635587,32.89,70559.21,91.5,-0.87394,0.00054,2.40995]
[1780378636594,32.89,70556.79,91.5,-0.87522,0.00054,2.39274]
[1780378636991,32.89,70556.79,91.5,-0.87522,0.00054,2.39274]
[1780378637227,32.89,70556.79,91.5,-0.87522,0.00054,2.39274]
[1780378638608,32.9,70556.11,91.5,-0.87554,0.00054,2.38849]
[1780378639615,32.9,70554.21,91.5,-0.87653,0.00053,2.3751]
[1780378643643,32.9,70551.03,91.5,-0.87821,0.00053,2.3523]
[1780378646664,32.9,70550.09,91.5,-0.87873,0.00053,2.34521]
[1780378647671,32.9,70548.79,91.5,-0.87942,0.00052,2.33567]
[1780378648678,32.9,70548.22,91.5,-0.87974,0.00052,2.33139]
[1780378650692,32.89,70548.98,91.5,-0.87936,0.00052,2.33651]
[1780378651624,32.89,70548.98,91.5,-0.87936,0.00052,2.33651]
[1780378651632,32.89,70548.98,91.5,-0.87936,0.00052,2.33651]
[1780378651699,32.89,70547.02,91.5,-0.88123,0.00052,2.30282]
[1780378651836,32.89,70547.02,91.5,-0.88123,0.00052,2.30282]
[1780378652708,32.89,70532.36,91.5,-0.8887,0.0005,2.19834]
[1780378653713,32.89,70529.65,91.5,-0.89005,0.00049,2.17909]
[1780378654720,32.89,70531.0,91.5,-0.88939,0.0005,2.18862]
[1780378655727,32.89,70531.74,91.5,-0.88902,0.0005,2.19388]
[1780378656734,32.89,70530.32,91.5,-0.88973,0.00049,2.18367]
[1780378658335,32.89,70530.32,91.5,-0.88973,0.00049,2.18367]
[1780378658676,32.89,70530.32,91.5,-0.88973,0.00049,2.18367]
[1780378658689,32.89,70530.32,91.5,-0.88973,0.00049,2.18367]
[1780378658400,32.88,70530.43,91.5,-0.88971,0.00049,2.18405]
[1780378658943,32.88,70530.43,91.5,-0.88971,0.00049,2.18405]
[1780378659414,32.88,70530.43,91.5,-0.88971,0.00049,2.18405]
[1780378659509,32.88,70520.2,91.5,-0.8947,0.00048,2.11199]
[1780378659755,32.88,70511.23,91.5,-0.89893,0.00046,2.04984]
[1780378661466,32.88,70509.02,91.5,-0.89998,0.00046,2.0342]
[1780378662776,32.87,70509.97,91.5,-0.89955,0.00046,2.04058]
[1780378664160,32.87,70509.97,91.5,-0.89955,0.00046,2.04058]
[1780378664663,32.87,70509.97,91.5,-0.89955,0.00046,2.04058]
[1780378664692,32.87,70510.23,91.5,-0.89945,0.00046,2.04205]
[1780378664790,32.87,70515.04,91.5,-0.89721,0.00047,2.07526]
[1780378665797,32.87,70514.07,91.5,-0.89768,0.00047,2.06839]
[1780378667469,32.87,70514.07,91.5,-0.89768,0.00047,2.06839]
[1780378668853,32.87,70514.5,91.5,-0.8975,0.00047,2.07096]
[1780378668940,32.86,70514.35,91.5,-0.8976,0.00047,2.06952]
[1780378669825,32.86,70516.83,91.5,-0.89643,0.00047,2.0867]
[1780378671332,32.86,70516.83,91.5,-0.89643,0.00047,2.0867]
[1780378671446,32.86,70516.83,91.5,-0.89643,0.00047,2.0867]
[1780378671576,32.86,70522.66,91.5,-0.89368,0.00048,2.1269]
[1780378671839,32.86,70527.58,91.5,-0.89129,0.00049,2.16138]
[1780378673509,32.86,70529.26,91.5,-0.89047,0.00049,2.1732]
[1780378675461,32.86,70529.4,91.5,-0.8904,0.00049,2.17419]
[1780378675615,32.86,70529.4,91.5,-0.8904,0.00049,2.17419]
[1780378675717,32.86,70530.0,91.5,-0.89006,0.00049,2.17907]
[1780378675867,32.87,70532.83,91.5,-0.88863,0.0005,2.19936]
[1780378677501,32.87,70535.74,91.5,-0.88716,0.0005,2.22024]
[1780378677881,32.87,70534.95,91.5,-0.88753,0.0005,2.21489]
[1780378679748,32.88,70535.09,91.5,-0.88745,0.0005,2.21615]
[1780378679895,32.88,70533.5,91.5,-0.88822,0.0005,2.20515]
[1780378680902,32.88,70530.46,91.5,-0.88971,0.00049,2.18396]
[1780378681909,32.88,70527.7,91.5,-0.89107,0.00049,2.16453]
[1780378682916,32.89,70525.49,91.5,-0.8921,0.00049,2.14966]
[1780378686514,32.89,70525.95,91.5,-0.89183,0.00049,2.1536]
[1780378686693,32.89,70525.95,91.5,-0.89183,0.00049,2.1536]
[1780378686699,32.9,70525.72,91.5,-0.89192,0.00049,2.15234]
[1780378686768,32.9,70525.72,91.5,-0.89192,0.00049,2.15234]
[1780378687190,32.9,70525.72,91.5,-0.89192,0.00049,2.15234]
[1780378687691,32.9,70525.72,91.5,-0.89192,0.00049,2.15234]
[1780378687291,32.9,70522.5,91.5,-0.89345,0.00048,2.13016]
[1780378688283,32.9,70522.5,91.5,-0.89345,0.00048,2.13016]
[1780378688350,32.91,70515.71,91.5,-0.89666,0.00047,2.08332]
[1780378688958,32.91,70501.03,91.5,-0.90342,0.00045,1.98258]
[1780378689965,32.91,70498.21,91.5,-0.90467,0.00044,1.96346]
[1780378691979,32.91,70503.03,91.5,-0.90251,0.00045,1.99619]
[1780378692986,32.91,70505.87,91.5,-0.90123,0.00046,2.01558]
[1780378695000,32.9,70508.58,91.5,-0.9,0.00046,2.03389]
[1780378698022,32.9,70502.98,91.5,-0.90258,0.00045,1.99515]
[1780378699029,32.9,70500.4,91.5,-0.90375,0.00045,1.97751]
[1780378700038,32.9,70495.9,91.5,-0.90575,0.00044,1.94699]
[1780378701313,32.9,70492.67,91.5,-0.90717,0.00044,1.92526]
[1780378702052,32.9,70488.9,91.5,-0.9088,0.00043,1.90003]
[1780378703059,32.9,70488.21,91.5,-0.9091,0.00043,1.89547]
[1780378704066,32.9,70489.69,91.5,-0.90846,0.00043,1.9054]
[1780378706245,32.9,70489.48,91.5,-0.90854,0.00043,1.90403]
[1780378706305,32.9,70488.44,91.5,-0.90899,0.00043,1.89712]
[1780378707087,32.9,70486.13,91.5,-0.90997,0.00043,1.88179]
[1780378708094,32.9,70491.48,91.5,-0.90767,0.00043,1.91756]
[1780378709103,32.9,70503.88,91.5,-0.90217,0.00045,2.00142]
[1780378710220,32.9,70503.88,91.5,-0.90217,0.00045,2.00142]
[1780378710568,32.9,70511.72,91.5,-0.89858,0.00047,2.05508]
[1780378711116,32.9,70517.54,91.5,-0.89666,0.00047,2.07604]
[1780378712123,32.89,70524.68,91.5,-0.89326,0.00048,2.12549]
[1780378715144,32.9,70524.14,91.5,-0.8935,0.00048,2.12207]
[1780378718332,32.9,70523.98,91.5,-0.89359,0.00048,2.1208]
[1780378718603,32.9,70523.98,91.5,-0.89359,0.00048,2.1208]
[1780378718703,32.89,70526.26,91.5,-0.8925,0.00049,2.13647]
[1780378719335,32.89,70526.26,91.5,-0.8925,0.00049,2.13647]
[1780378719397,32.89,70527.88,91.5,-0.89171,0.00049,2.14782]
[1780378720179,32.89,70528.69,91.5,-0.89131,0.00049,2.15351]
[1780378722741,32.9,70528.28,91.5,-0.89149,0.00049,2.15097]
[1780378722193,32.9,70529.92,91.5,-0.89066,0.00049,2.16284]
[1780378722892,32.9,70529.92,91.5,-0.89066,0.00049,2.16284]
[1780378723236,32.9,70529.92,91.5,-0.89066,0.00049,2.16284]
[1780378723297,32.9,70532.04,91.5,-0.88959,0.0005,2.17809]
[1780378724207,32.91,70530.61,91.5,-0.89027,0.00049,2.16833]
[1780378725214,32.91,70529.8,91.5,-0.89065,0.00049,2.16296]
[1780378726222,32.91,70530.39,91.5,-0.89034,0.00049,2.16744]
[1780378727229,32.92,70529.81,91.5,-0.8906,0.00049,2.16368]
[1780378728236,32.92,70528.93,91.5,-0.89101,0.00049,2.15783]
[1780378731258,32.93,70530.24,91.5,-0.89029,0.00049,2.16805]
[1780378733271,32.94,70529.15,91.5,-0.89078,0.00049,2.16104]
[1780378735448,32.94,70528.75,91.5,-0.89096,0.00049,2.15857]
[1780378735457,32.94,70528.75,91.5,-0.89096,0.00049,2.15857]
[1780378735556,32.94,70528.75,91.5,-0.89096,0.00049,2.15857]
[1780378735656,32.94,70529.41,91.5,-0.89063,0.00049,2.16327]
[1780378736292,32.94,70531.68,91.5,-0.8895,0.0005,2.17929]
[1780378739313,32.94,70533.46,91.5,-0.88861,0.0005,2.19194]
[1780378742334,32.94,70537.32,91.5,-0.88672,0.0005,2.21849]
[1780378743730,32.94,70537.32,91.5,-0.88672,0.0005,2.21849]
[1780378743341,32.94,70537.93,91.5,-0.88642,0.00051,2.22279]
[1780378744348,32.93,70531.58,91.5,-0.8896,0.0005,2.17791]
[1780378745355,32.93,70530.79,91.5,-0.89001,0.00049,2.172]
[1780378748375,32.92,70530.03,91.5,-0.89046,0.00049,2.16563]
[1780378749383,32.92,70529.37,91.5,-0.89081,0.00049,2.16065]
[1780378750390,32.91,70527.25,91.5,-0.89187,0.00049,2.14545]
[1780378752404,32.91,70529.23,91.5,-0.89095,0.00049,2.15873]
[1780378754418,32.9,70530.37,91.5,-0.89043,0.00049,2.16609]
[1780378755425,32.9,70528.17,91.5,-0.89154,0.00049,2.1503]
[1780378756432,32.9,70526.17,91.5,-0.89253,0.00049,2.13597]
[1780378758446,32.89,70527.21,91.5,-0.89207,0.00049,2.14266]
[1780378761467,32.88,70529.95,91.5,-0.89079,0.00049,2.16099]
[1780378763481,32.87,70529.25,91.5,-0.89118,0.00049,2.15542]
[1780378764488,32.87,70528.31,91.5,-0.89166,0.00049,2.14849]
[1780378765495,32.87,70528.82,91.5,-0.89143,0.00049,2.15177]
[1780378766502,32.86,70529.43,91.5,-0.89116,0.00049,2.15574]
[1780378770530,32.85,70525.78,91.5,-0.89303,0.00049,2.12885]
[1780378771538,32.85,70525.32,91.5,-0.89409,0.00048,2.10607]
[1780378772544,32.85,70524.61,91.5,-0.89445,0.00048,2.10084]
[1780378773966,32.84,70524.29,91.5,-0.89462,0.00048,2.09836]
[1780378774304,32.84,70524.29,91.5,-0.89462,0.00048,2.09836]
[1780378774349,32.84,70524.29,91.5,-0.89462,0.00048,2.09836]
[1780378774451,32.84,70524.29,91.5,-0.89462,0.00048,2.09836]
[1780378774527,32.84,70524.29,91.5,-0.89462,0.00048,2.09836]
[1780378774558,32.84,70515.99,91.5,-0.89859,0.00047,2.0405]
[1780378775565,32.84,70509.79,91.5,-0.90148,0.00046,1.99771]
[1780378776572,32.84,70507.38,91.5,-0.90259,0.00046,1.98113]
[1780378776969,32.84,70507.38,91.5,-0.90259,0.00046,1.98113]
[1780378777579,32.84,70505.06,91.5,-0.90365,0.00045,1.96524]
[1780378778586,32.84,70502.27,91.5,-0.9049,0.00045,1.94624]
[1780378779593,32.84,70492.79,91.5,-0.90908,0.00043,1.88243]
[1780378780600,32.84,70489.98,91.5,-0.91029,0.00043,1.86377]
[1780378783621,32.84,70487.38,91.5,-0.91138,0.00042,1.8468]
[1780378784629,32.84,70486.84,91.5,-0.9116,0.00042,1.84334]
[1780378785636,32.84,70482.93,91.5,-0.91324,0.00042,1.81768]
[1780378786643,32.84,70481.7,91.5,-0.91374,0.00042,1.80976]
[1780378787650,32.84,70480.93,91.5,-0.91407,0.00042,1.80457]
[1780378788657,32.84,70484.52,91.5,-0.91258,0.00042,1.82802]
[1780378789664,32.84,70492.08,91.5,-0.90937,0.00043,1.87798]
[1780378792685,32.83,70498.61,91.5,-0.90656,0.00044,1.92104]
[1780378793692,32.83,70499.15,91.5,-0.90634,0.00044,1.92438]
[1780378794699,32.83,70504.09,91.5,-0.90416,0.00045,1.95751]
[1780378797720,32.82,70505.44,91.5,-0.90362,0.00045,1.96563]
[1780378798727,32.81,70506.57,91.5,-0.90313,0.00045,1.97296]
[1780378799734,32.81,70504.77,91.5,-0.90397,0.00045,1.96032]
[1780378800745,32.81,70501.84,91.5,-0.90531,0.00045,1.94007]
[1780378801750,32.8,70497.16,91.5,-0.90741,0.00044,1.90816]
[1780378802435,32.8,70497.16,91.5,-0.90741,0.00044,1.90816]
[1780378802474,32.8,70497.16,91.5,-0.90741,0.00044,1.90816]
[1780378802755,32.8,70497.16,91.5,-0.90741,0.00044,1.90816]
[1780378802799,32.8,70465.19,91.5,-0.9207,0.00039,1.69836]
[1780378803501,32.8,70465.19,91.5,-0.9207,0.00039,1.69836]
[1780378803830,32.8,70416.18,91.5,-0.93819,0.00032,1.40113]
[1780378804225,32.8,70416.18,91.5,-0.93819,0.00032,1.40113]
[1780378804817,32.8,70404.06,91.5,-0.94202,0.00031,1.33253]
[1780378805550,32.8,70404.06,91.5,-0.94202,0.00031,1.33253]
[1780378805698,32.8,70404.06,91.5,-0.94202,0.00031,1.33253]
[1780378805835,32.8,70385.51,91.5,-0.94751,0.00028,1.23145]
[1780378806512,32.8,70385.51,91.5,-0.94751,0.00028,1.23145]
[1780378806535,32.8,70385.51,91.5,-0.94751,0.00028,1.23145]
[1780378806599,32.8,70385.51,91.5,-0.94751,0.00028,1.23145]
[1780378806742,32.8,70385.51,91.5,-0.94751,0.00028,1.23145]
[1780378806852,32.8,70350.53,91.5,-0.95674,0.00024,1.05425]
[1780378807427,32.8,70350.53,91.5,-0.95674,0.00024,1.05425]
[1780378807859,32.8,70340.25,91.5,-0.95916,0.00023,1.00609]
[1780378808866,32.81,70336.7,91.5,-0.95995,0.00023,0.99018]
[1780378809873,32.82,70335.86,91.5,-0.96012,0.00023,0.98686]
[1780378810880,32.82,70334.02,91.5,-0.96051,0.00023,0.97897]
[1780378811887,32.82,70334.68,91.5,-0.96035,0.00023,0.98217]
[1780378812244,32.82,70334.68,91.5,-0.96035,0.00023,0.98217]
[1780378813279,32.83,70342.35,91.5,-0.95856,0.00024,1.01817]
[1780378814361,32.83,70342.35,91.5,-0.95856,0.00024,1.01817]
[1780378814425,32.83,70343.23,91.5,-0.95832,0.00024,1.02287]
[1780378815264,32.84,70344.89,91.5,-0.9579,0.00024,1.03128]
[1780378815912,32.84,70344.89,91.5,-0.9579,0.00024,1.03128]
[1780378816364,32.84,70344.89,91.5,-0.9579,0.00024,1.03128]
[1780378816464,32.84,70347.5,91.5,-0.95727,0.00024,1.0438]
[1780378816922,32.84,70353.61,91.5,-0.95577,0.00025,1.07325]
[1780378818420,32.85,70358.67,91.5,-0.95447,0.00025,1.09871]
[1780378819244,32.85,70358.67,91.5,-0.95447,0.00025,1.09871]
[1780378819863,32.85,70358.67,91.5,-0.95447,0.00025,1.09871]
[1780378819864,32.85,70360.51,91.5,-0.95397,0.00026,1.1084]
[1780378820235,32.86,70362.78,91.5,-0.95336,0.00026,1.12028]
[1780378820951,32.86,70367.84,91.5,-0.95204,0.00026,1.14576]
[1780378821958,32.87,70367.52,91.5,-0.95206,0.00026,1.1453]
[1780378823474,32.88,70364.63,91.5,-0.95279,0.00026,1.13129]
[1780378823971,32.88,70368.38,91.5,-0.95177,0.00027,1.15082]
[1780378825007,32.88,70368.38,91.5,-0.95177,0.00027,1.15082]
[1780378825103,32.89,70373.19,91.5,-0.95045,0.00027,1.17602]
[1780378825987,32.9,70380.05,91.5,-0.94853,0.00028,1.21228]
[1780378827216,32.9,70380.05,91.5,-0.94853,0.00028,1.21228]
[1780378827221,32.9,70380.74,91.5,-0.94831,0.00028,1.21649]
[1780378829663,32.91,70377.67,91.5,-0.9491,0.00028,1.20159]
[1780378830477,32.92,70375.76,91.5,-0.94959,0.00027,1.19223]
[1780378831030,32.92,70375.76,91.5,-0.94959,0.00027,1.19223]
[1780378831069,32.93,70382.65,91.5,-0.94827,0.00028,1.21295]
[1780378832030,32.93,70389.17,91.5,-0.94637,0.00029,1.24812]
[1780378833036,32.94,70393.03,91.5,-0.94522,0.00029,1.26948]
[1780378834800,32.94,70393.03,91.5,-0.94522,0.00029,1.26948]
[1780378834821,32.94,70391.4,91.5,-0.94566,0.00029,1.26128]
[1780378835050,32.95,70390.36,91.5,-0.94593,0.00029,1.25628]
[1780378836060,32.96,70383.99,91.5,-0.94773,0.00028,1.22295]
[1780378837064,32.96,70379.55,91.5,-0.94894,0.00028,1.20023]
[1780378838572,32.97,70373.88,91.5,-0.95047,0.00027,1.17146]
[1780378839079,32.97,70374.49,91.5,-0.95027,0.00027,1.17518]
[1780378840530,32.98,70371.6,91.5,-0.95102,0.00027,1.16094]
[1780378841094,32.99,70364.78,91.5,-0.9528,0.00026,1.12702]
[1780378842101,32.99,70369.47,91.5,-0.95153,0.00027,1.15125]
[1780378843108,33.0,70371.72,91.5,-0.9509,0.00027,1.16329]
[1780378844115,33.0,70366.82,91.5,-0.95218,0.00026,1.139]
[1780378845632,33.01,70369.86,91.5,-0.95134,0.00027,1.15497]
[1780378846129,33.02,70367.37,91.5,-0.95197,0.00026,1.14293]
[1780378848143,33.03,70368.01,91.5,-0.95174,0.00027,1.14732]
[1780378849150,33.03,70370.18,91.5,-0.95113,0.00027,1.15891]
[1780378850157,33.04,70385.31,91.5,-0.94691,0.00029,1.23817]
[1780378851572,33.05,70388.73,91.5,-0.94589,0.00029,1.25699]
[1780378853178,33.06,70389.45,91.5,-0.94562,0.00029,1.26203]
[1780378854492,33.06,70389.45,91.5,-0.94562,0.00029,1.26203]
[1780378854697,33.06,70389.45,91.5,-0.94562,0.00029,1.26203]
[1780378854701,33.06,70390.45,91.5,-0.94529,0.00029,1.268]
[1780378855570,33.07,70393.95,91.5,-0.94423,0.0003,1.28751]
[1780378855945,33.07,70393.95,91.5,-0.94423,0.0003,1.28751]
[1780378856199,33.08,70397.29,91.5,-0.9432,0.0003,1.3063]
[1780378857571,33.08,70398.7,91.5,-0.94274,0.0003,1.31459]
[1780378859221,33.09,70396.76,91.5,-0.94327,0.0003,1.30502]
[1780378860607,33.09,70396.76,91.5,-0.94327,0.0003,1.30502]
[1780378860617,33.1,70401.11,91.5,-0.94192,0.00031,1.3295]
[1780378861539,33.1,70401.64,91.5,-0.94173,0.00031,1.33294]
[1780378862241,33.11,70402.26,91.5,-0.94151,0.00031,1.33688]
[1780378863248,33.11,70401.19,91.5,-0.94181,0.00031,1.33145]
[1780378864255,33.12,70399.48,91.5,-0.9423,0.0003,1.32252]
[1780378866579,33.12,70399.23,91.5,-0.94235,0.0003,1.32166]
[1780378868284,33.14,70396.97,91.5,-0.94295,0.0003,1.31082]
[1780378873481,33.16,70397.02,91.5,-0.94282,0.0003,1.31324]
[1780378873577,33.17,70397.77,91.5,-0.94256,0.0003,1.31788]
[1780378874326,33.17,70397.24,91.5,-0.94269,0.0003,1.3155]
[1780378876606,33.17,70397.24,91.5,-0.94269,0.0003,1.3155]
[1780378877241,33.18,70397.21,91.5,-0.94264,0.0003,1.31639]
[1780378877347,33.19,70400.11,91.5,-0.94173,0.00031,1.33289]
[1780378878354,33.19,70401.51,91.5,-0.94127,0.00031,1.34113]
[1780378879726,33.19,70401.51,91.5,-0.94127,0.00031,1.34113]
[1780378879898,33.19,70401.51,91.5,-0.94127,0.00031,1.34113]
[1780378880368,33.2,70407.52,91.5,-0.93934,0.00032,1.37567]
[1780378881805,33.21,70411.01,91.5,-0.9382,0.00032,1.39582]
[1780378882138,33.21,70411.01,91.5,-0.9382,0.00032,1.39582]
[1780378882483,33.21,70411.01,91.5,-0.9382,0.00032,1.39582]
[1780378882585,33.21,70421.22,91.5,-0.93484,0.00033,1.45483]
[1780378883390,33.21,70422.82,91.5,-0.93429,0.00034,1.46445]
[1780378884397,33.22,70413.52,91.5,-0.93734,0.00032,1.4111]
[1780378885945,33.22,70413.52,91.5,-0.93734,0.00032,1.4111]
[1780378885404,33.22,70418.78,91.5,-0.93559,0.00033,1.44168]
[1780378886843,33.22,70425.35,91.5,-0.93337,0.00034,1.48024]
[1780378887418,33.23,70429.58,91.5,-0.93191,0.00035,1.50542]
[1780378888425,33.23,70428.66,91.5,-0.93221,0.00034,1.50021]
[1780378889432,33.23,70429.31,91.5,-0.93197,0.00035,1.50429]
[1780378890439,33.23,70429.94,91.5,-0.93174,0.00035,1.50825]
[1780378891445,33.24,70430.98,91.5,-0.93208,0.00035,1.49711]
[1780378892454,33.24,70430.46,91.5,-0.93225,0.00035,1.49425]
[1780378893461,33.24,70431.65,91.5,-0.93182,0.00035,1.50153]
[1780378894468,33.24,70431.03,91.5,-0.93202,0.00035,1.49809]
[1780378898496,33.25,70431.63,91.5,-0.93176,0.00035,1.50258]
[1780378899503,33.25,70434.02,91.5,-0.93091,0.00035,1.51698]
[1780378900712,33.25,70434.02,91.5,-0.93091,0.00035,1.51698]
[1780378900732,33.26,70435.04,91.5,-0.93054,0.00035,1.52326]
[1780378901478,33.26,70435.04,91.5,-0.93054,0.00035,1.52326]
[1780378901517,33.26,70437.63,91.5,-0.92961,0.00036,1.53894]
[1780378902524,33.26,70438.56,91.5,-0.92927,0.00036,1.54469]
[1780378903667,33.26,70438.56,91.5,-0.92927,0.00036,1.54469]
[1780378903763,33.26,70435.33,91.5,-0.93041,0.00035,1.52552]
[1780378904215,33.26,70435.33,91.5,-0.93041,0.00035,1.52552]
[1780378904585,33.26,70435.33,91.5,-0.93041,0.00035,1.52552]
[1780378904663,33.26,70435.33,91.5,-0.93041,0.00035,1.52552]
[1780378904733,33.26,70437.06,91.5,-0.92979,0.00035,1.53605]
[1780378905210,33.26,70437.06,91.5,-0.92979,0.00035,1.53605]
[1780378905562,33.26,70437.06,91.5,-0.92979,0.00035,1.53605]
[1780378905575,33.27,70437.78,91.5,-0.92952,0.00036,1.54054]
[1780378906788,33.27,70437.78,91.5,-0.92952,0.00036,1.54054]
[1780378906819,33.27,70435.28,91.5,-0.93039,0.00035,1.52576]
[1780378908764,33.27,70436.21,91.5,-0.93004,0.00035,1.53169]
[1780378909475,33.27,70436.21,91.5,-0.93004,0.00035,1.53169]
[1780378909574,33.27,70437.72,91.5,-0.9295,0.00036,1.54091]
[1780378910582,33.27,70437.04,91.5,-0.92973,0.00035,1.53701]
[1780378911876,33.27,70437.04,91.5,-0.92973,0.00035,1.53701]
[1780378913481,33.28,70437.52,91.5,-0.92954,0.00036,1.54023]
[1780378913603,33.28,70427.21,91.5,-0.93312,0.00034,1.47929]
[1780378914610,33.28,70413.04,91.5,-0.93781,0.00032,1.3978]
[1780378915617,33.29,70410.84,91.5,-0.93849,0.00032,1.38574]
[1780378916624,33.29,70411.98,91.5,-0.9381,0.00032,1.39259]
[1780378917631,33.29,70413.19,91.5,-0.93769,0.00032,1.39985]
[1780378918638,33.3,70411.17,91.5,-0.93832,0.00032,1.38879]
[1780378919645,33.3,70405.05,91.5,-0.94023,0.00031,1.35485]
[1780378920178,33.3,70405.05,91.5,-0.94023,0.00031,1.35485]
[1780378920205,33.3,70405.05,91.5,-0.94023,0.00031,1.35485]
[1780378920356,33.3,70405.05,91.5,-0.94023,0.00031,1.35485]
[1780378920652,33.31,70396.1,91.5,-0.94295,0.0003,1.30599]
[1780378921659,33.31,70393.21,91.5,-0.94379,0.0003,1.29082]
[1780378923720,33.32,70392.93,91.5,-0.94384,0.0003,1.28986]
[1780378923760,33.32,70392.93,91.5,-0.94384,0.0003,1.28986]
[1780378923806,33.32,70392.93,91.5,-0.94384,0.0003,1.28986]
[1780378923870,33.32,70395.91,91.5,-0.94292,0.0003,1.3066]
[1780378924681,33.33,70400.55,91.5,-0.94148,0.00031,1.33256]
[1780378925306,33.33,70400.55,91.5,-0.94148,0.00031,1.33256]
[1780378925550,33.33,70400.55,91.5,-0.94148,0.00031,1.33256]
[1780378925689,33.33,70406.16,91.5,-0.93971,0.00031,1.36418]
[1780378926696,33.34,70409.5,91.5,-0.93863,0.00032,1.38336]
[1780378927703,33.34,70413.23,91.5,-0.9374,0.00032,1.40487]
[1780378928710,33.35,70414.23,91.5,-0.93706,0.00033,1.41093]
[1780378929717,33.35,70415.49,91.5,-0.93663,0.00033,1.41849]
[1780378931731,33.36,70414.87,91.5,-0.93679,0.00033,1.41565]
[1780378933745,33.36,70413.29,91.5,-0.93726,0.00032,1.40737]
[1780378935759,33.37,70415.88,91.5,-0.93637,0.00033,1.42288]
[1780378937936,33.38,70418.14,91.5,-0.93559,0.00033,1.43653]
[1780378940004,33.38,70417.32,91.5,-0.93582,0.00033,1.43247]
[1780378941801,33.39,70416.22,91.5,-0.93615,0.00033,1.42683]
[1780378943985,33.4,70416.23,91.5,-0.93613,0.00033,1.42722]
[1780378944001,33.4,70417.02,91.5,-0.93585,0.00033,1.43209]
[1780378944523,33.4,70417.02,91.5,-0.93585,0.00033,1.43209]
[1780378944613,33.4,70417.02,91.5,-0.93585,0.00033,1.43209]
[1780378944822,33.4,70417.69,91.5,-0.93561,0.00033,1.43627]
[1780378945829,33.41,70411.13,91.5,-0.93773,0.00032,1.39919]
[1780378946716,33.41,70411.13,91.5,-0.93773,0.00032,1.39919]
[1780378946836,33.41,70415.65,91.5,-0.93624,0.00033,1.42528]
[1780378947843,33.41,70419.59,91.5,-0.93492,0.00033,1.44825]
[1780378948549,33.41,70419.59,91.5,-0.93492,0.00033,1.44825]
[1780378948766,33.41,70419.59,91.5,-0.93492,0.00033,1.44825]
[1780378948850,33.42,70421.55,91.5,-0.93424,0.00034,1.45989]
[1780378949535,33.42,70421.55,91.5,-0.93424,0.00034,1.45989]
[1780378949857,33.42,70426.02,91.5,-0.93271,0.00034,1.48621]
[1780378950863,33.42,70427.31,91.5,-0.93226,0.00034,1.49402]
[1780378951873,33.42,70429.5,91.5,-0.9322,0.00034,1.48955]
[1780378952880,33.43,70437.26,91.5,-0.92947,0.00036,1.5357]
[1780378953887,33.43,70429.61,91.5,-0.93214,0.00034,1.49058]
[1780378954894,33.43,70429.26,91.5,-0.93225,0.00034,1.48876]
[1780378955901,33.43,70430.57,91.5,-0.93178,0.00035,1.4967]
[1780378956908,33.43,70432.24,91.5,-0.93119,0.00035,1.50677]
[1780378958922,33.44,70430.05,91.5,-0.93192,0.00035,1.49429]
[1780378959929,33.44,70430.55,91.5,-0.93174,0.00035,1.49744]
[1780378961943,33.44,70427.69,91.5,-0.9327,0.00034,1.48111]
[1780378962282,33.44,70427.69,91.5,-0.9327,0.00034,1.48111]
[1780378962464,33.44,70427.69,91.5,-0.9327,0.00034,1.48111]
[1780378962950,33.45,70403.75,91.5,-0.94051,0.00031,1.34505]
[1780378963957,33.45,70393.24,91.5,-0.94369,0.0003,1.28786]
[1780378964963,33.45,70396.2,91.5,-0.94278,0.0003,1.30435]
[1780378965971,33.46,70396.7,91.5,-0.9426,0.0003,1.30762]
[1780378966320,33.46,70396.7,91.5,-0.9426,0.0003,1.30762]
[1780378966978,33.47,70401.8,91.5,-0.94101,0.00031,1.33607]
[1780378967985,33.47,70403.84,91.5,-0.94035,0.00031,1.34786]
[1780378969999,33.48,70405.23,91.5,-0.93986,0.00031,1.3565]
[1780378971006,33.48,70403.6,91.5,-0.94034,0.00031,1.34792]
[1780378972024,33.48,70403.6,91.5,-0.94034,0.00031,1.34792]
[1780378972061,33.49,70400.87,91.5,-0.94117,0.00031,1.3333]
[1780378972637,33.49,70400.87,91.5,-0.94117,0.00031,1.3333]
[1780378973028,33.49,70382.77,91.5,-0.94652,0.00029,1.23642]
[1780378973776,33.49,70382.77,91.5,-0.94652,0.00029,1.23642]
[1780378974035,33.5,70375.11,91.5,-0.94865,0.00028,1.19704]
[1780378975042,33.5,70373.58,91.5,-0.94904,0.00028,1.18975]
[1780378976049,33.51,70373.38,91.5,-0.94906,0.00027,1.18929]
[1780378978066,33.52,70373.95,91.5,-0.94884,0.00028,1.19336]
[1780378979073,33.53,70380.7,91.5,-0.94692,0.00028,1.22892]
[1780378979367,33.53,70380.7,91.5,-0.94692,0.00028,1.22892]
[1780378980080,33.53,70387.44,91.5,-0.94495,0.00029,1.26505]
[1780378981087,33.54,70392.82,91.5,-0.94333,0.0003,1.29446]
[1780378982094,33.55,70393.48,91.5,-0.9431,0.0003,1.29861]
[1780378983101,33.55,70394.12,91.5,-0.94288,0.0003,1.30261]
[1780378985115,33.56,70393.07,91.5,-0.94313,0.0003,1.29798]
[1780378986122,33.57,70395.75,91.5,-0.94227,0.0003,1.31356]
[1780378987753,33.57,70395.75,91.5,-0.94227,0.0003,1.31356]
[1780378987797,33.57,70395.75,91.5,-0.94227,0.0003,1.31356]
[1780378988013,33.58,70399.08,91.5,-0.94122,0.00031,1.33225]
[1780378988136,33.58,70403.39,91.5,-0.93989,0.00031,1.356]
[1780378989144,33.58,70407.94,91.5,-0.93842,0.00032,1.38182]
[1780378990151,33.59,70406.82,91.5,-0.93876,0.00032,1.376]
[1780378991713,33.59,70406.82,91.5,-0.93876,0.00032,1.376]
[1780378991717,33.59,70406.82,91.5,-0.93876,0.00032,1.376]
[1780378991986,33.59,70406.82,91.5,-0.93876,0.00032,1.376]
[1780378991989,33.6,70406.67,91.5,-0.93876,0.00032,1.37597]
[1780378992938,33.6,70406.67,91.5,-0.93876,0.00032,1.37597]
[1780378992994,33.6,70405.04,91.5,-0.93925,0.00031,1.36729]
[1780378993218,33.6,70405.04,91.5,-0.93925,0.00031,1.36729]
[1780378993297,33.61,70405.59,91.5,-0.93905,0.00032,1.37078]
[1780378995024,33.61,70405.59,91.5,-0.93905,0.00032,1.37078]
[1780378995045,33.61,70405.59,91.5,-0.93905,0.00032,1.37078]
[1780378994211,33.61,70406.42,91.5,-0.93877,0.00032,1.37582]
[1780378995181,33.61,70406.42,91.5,-0.93877,0.00032,1.37582]
[1780378995516,33.61,70406.42,91.5,-0.93877,0.00032,1.37582]
[1780378995664,33.61,70400.32,91.5,-0.94065,0.00031,1.34243]
[1780378996232,33.62,70396.6,91.5,-0.94177,0.0003,1.32251]
[1780378997239,33.62,70408.53,91.5,-0.93802,0.00032,1.389]
[1780378999089,33.62,70408.53,91.5,-0.93802,0.00032,1.389]
[1780378998246,33.63,70409.93,91.5,-0.93754,0.00032,1.39725]
[1780378999253,33.63,70407.84,91.5,-0.93819,0.00032,1.38589]
[1780379003280,33.65,70409.04,91.5,-0.93772,0.00032,1.39419]
[1780379004288,33.65,70392.95,91.5,-0.94269,0.0003,1.30587]
[1780379005296,33.66,70385.66,91.5,-0.94482,0.00029,1.26733]
[1780379006443,33.66,70379.22,91.5,-0.94664,0.00028,1.234]
[1780379009324,33.68,70383.68,91.5,-0.94527,0.00029,1.25915]
[1780379011339,33.69,70379.82,91.5,-0.94696,0.00028,1.22371]
[1780379012345,33.7,70378.82,91.5,-0.94721,0.00028,1.21909]
[1780379014361,33.71,70379.67,91.5,-0.94691,0.00028,1.22464]
[1780379015367,33.72,70380.19,91.5,-0.94673,0.00028,1.22792]
[1780379017381,33.73,70383.45,91.5,-0.94574,0.00029,1.24612]
[1780379019395,33.74,70389.64,91.5,-0.94386,0.0003,1.28005]
[1780379020402,33.75,70394.04,91.5,-0.94252,0.0003,1.30423]
[1780379021409,33.75,70391.49,91.5,-0.94325,0.0003,1.29102]
[1780379022417,33.76,70385.49,91.5,-0.94499,0.00029,1.2596]
[1780379023423,33.76,70382.81,91.5,-0.94576,0.00029,1.24569]
[1780379024430,33.76,70381.82,91.5,-0.94603,0.00029,1.24072]
[1780379026444,33.77,70381.15,91.5,-0.9462,0.00029,1.23768]
[1780379027451,33.77,70382.38,91.5,-0.94583,0.00029,1.24436]
[1780379028458,33.77,70380.52,91.5,-0.94635,0.00029,1.23485]
[1780379029465,33.77,70377.25,91.5,-0.94726,0.00028,1.2181]
[1780379030472,33.78,70376.32,91.5,-0.94751,0.00028,1.21356]
[1780379035507,33.79,70377.83,91.5,-0.94701,0.00028,1.22273]
[1780379036514,33.79,70378.85,91.5,-0.94671,0.00028,1.22829]
[1780379037524,33.8,70380.49,91.5,-0.94623,0.00029,1.23708]
[1780379038528,33.8,70377.73,91.5,-0.947,0.00028,1.22296]
[1780379039534,33.8,70375.68,91.5,-0.94756,0.00028,1.21262]
[1780379041549,33.81,70386.84,91.5,-0.94433,0.00029,1.27156]
[1780379042556,33.81,70395.96,91.5,-0.9416,0.0003,1.3207]
[1780379043563,33.81,70399.78,91.5,-0.94042,0.00031,1.34164]
[1780379044569,33.81,70402.0,91.5,-0.93972,0.00031,1.35391]
[1780379045578,33.81,70405.42,91.5,-0.93864,0.00032,1.37288]
[1780379048599,33.81,70405.92,91.5,-0.93848,0.00032,1.37572]
[1780379050613,33.81,70407.61,91.5,-0.93794,0.00032,1.38517]
[1780379051620,33.81,70408.18,91.5,-0.93776,0.00032,1.38835]
[1780379052627,33.81,70409.18,91.5,-0.93744,0.00032,1.39395]
[1780379054641,33.81,70408.21,91.5,-0.93775,0.00032,1.3885]
[1780379056655,33.81,70397.6,91.5,-0.94108,0.00031,1.32992]
[1780379057663,33.81,70398.24,91.5,-0.94088,0.00031,1.3335]
[1780379058670,33.82,70396.63,91.5,-0.94134,0.00031,1.32519]
[1780379061692,33.83,70397.73,91.5,-0.94093,0.00031,1.33262]
[1780379064713,33.85,70398.64,91.5,-0.94057,0.00031,1.33897]
[1780379065720,33.85,70399.29,91.5,-0.94034,0.00031,1.34298]
[1780379066727,33.86,70401.09,91.5,-0.93976,0.00031,1.35331]
[1780379068743,33.87,70399.92,91.5,-0.94007,0.00031,1.34774]
[1780379070755,33.87,70399.32,91.5,-0.94021,0.00031,1.34533]
[1780379071762,33.88,70399.63,91.5,-0.94077,0.00031,1.33049]
[1780379073776,33.89,70401.04,91.5,-0.94028,0.00031,1.33909]
[1780379074782,33.89,70406.3,91.5,-0.93861,0.00032,1.3685]
[1780379075790,33.9,70408.83,91.5,-0.93778,0.00032,1.38296]
[1780379076797,33.9,70412.19,91.5,-0.93667,0.00032,1.40214]
[1780379077804,33.9,70413.23,91.5,-0.93631,0.00033,1.40834]
[1780379079818,33.91,70414.38,91.5,-0.9359,0.00033,1.4155]
[1780379083846,33.92,70415.11,91.5,-0.93558,0.00033,1.42091]
[1780379084853,33.93,70417.35,91.5,-0.93482,0.00033,1.43393]
[1780379085860,33.93,70418.63,91.5,-0.93438,0.00033,1.44152]
[1780379086867,33.93,70419.31,91.5,-0.93414,0.00033,1.44568]
[1780379087874,33.94,70419.95,91.5,-0.93391,0.00034,1.44962]
[1780379090894,33.95,70420.57,91.5,-0.93365,0.00034,1.45398]
[1780379091252,33.95,70420.57,91.5,-0.93365,0.00034,1.45398]
[1780379091901,33.95,70421.78,91.5,-0.93323,0.00034,1.46118]
[1780379092202,33.95,70421.78,91.5,-0.93323,0.00034,1.46118]
[1780379093040,33.95,70421.78,91.5,-0.93323,0.00034,1.46118]
[1780379093116,33.95,70426.54,91.5,-0.93159,0.00034,1.48891]
[1780379093916,33.95,70433.91,91.5,-0.929,0.00035,1.53221]
[1780379094923,33.95,70434.98,91.5,-0.92861,0.00036,1.53867]
[1780379097388,33.96,70435.4,91.5,-0.92845,0.00036,1.54142]
[1780379098085,33.96,70432.27,91.5,-0.92955,0.00035,1.5231]
[1780379098951,33.96,70429.93,91.5,-0.93036,0.00035,1.50955]
[1780379099958,33.96,70430.86,91.5,-0.93002,0.00035,1.51517]
[1780379100965,33.96,70428.9,91.5,-0.9307,0.00035,1.50389]
[1780379101973,33.97,70429.51,91.5,-0.93047,0.00035,1.50763]
[1780379104994,33.97,70430.36,91.5,-0.93014,0.00035,1.51314]
[1780379106001,33.97,70429.56,91.5,-0.93041,0.00035,1.50864]
[1780379107008,33.97,70426.51,91.5,-0.93146,0.00034,1.49106]
[1780379108094,33.97,70426.51,91.5,-0.93146,0.00034,1.49106]
[1780379108195,33.98,70427.1,91.5,-0.93124,0.00035,1.49469]
[1780379109491,33.98,70427.28,91.5,-0.93117,0.00035,1.49594]
[1780379115065,33.99,70427.5,91.5,-0.93102,0.00035,1.49841]
[1780379117079,33.99,70428.51,91.5,-0.93065,0.00035,1.50467]
[1780379118086,34.0,70429.26,91.5,-0.93038,0.00035,1.50923]
[1780379120261,34.0,70429.48,91.5,-0.93028,0.00035,1.51087]
[1780379121106,34.0,70431.75,91.5,-0.92947,0.00035,1.52433]
[1780379122114,34.0,70432.79,91.5,-0.9291,0.00035,1.5306]
[1780379127149,34.01,70431.63,91.5,-0.92946,0.00035,1.52451]
[1780379127756,34.01,70431.63,91.5,-0.92946,0.00035,1.52451]
[1780379129163,34.01,70430.6,91.5,-0.92981,0.00035,1.51877]
[1780379131177,34.02,70430.64,91.5,-0.93051,0.00035,1.50141]
[1780379132183,34.02,70431.77,91.5,-0.93011,0.00035,1.50817]
[1780379133191,34.02,70431.12,91.5,-0.93032,0.00035,1.50456]
[1780379134198,34.02,70431.59,91.5,-0.93015,0.00035,1.50748]
[1780379139233,34.03,70431.68,91.5,-0.93006,0.00035,1.50889]
[1780379140515,34.03,70431.88,91.5,-0.92998,0.00035,1.51023]
[1780379140543,34.03,70431.88,91.5,-0.92998,0.00035,1.51023]
[1780379140575,34.03,70431.88,91.5,-0.92998,0.00035,1.51023]
[1780379140919,34.03,70431.88,91.5,-0.92998,0.00035,1.51023]
[1780379141192,34.03,70431.88,91.5,-0.92998,0.00035,1.51023]
[1780379141091,34.04,70431.88,91.5,-0.92997,0.00035,1.51041]
[1780379141896,34.04,70431.88,91.5,-0.92997,0.00035,1.51041]
[1780379141925,34.04,70381.17,91.5,-0.94609,0.00029,1.23054]
[1780379143043,34.04,70323.74,91.5,-0.96062,0.00022,0.95539]
[1780379143755,34.04,70322.32,91.5,-0.96094,0.00022,0.94915]
[1780379145231,34.04,70319.99,91.5,-0.96145,0.00022,0.93896]
[1780379145822,34.04,70320.81,91.5,-0.96127,0.00022,0.94254]
[1780379146290,34.04,70318.84,91.5,-0.9617,0.00022,0.93396]
[1780379147763,34.04,70315.75,91.5,-0.96237,0.00021,0.92062]
[1780379148406,34.04,70314.79,91.5,-0.96257,0.00021,0.9165]
[1780379149607,34.04,70312.87,91.5,-0.96298,0.00021,0.9083]
[1780379150553,34.04,70312.87,91.5,-0.96298,0.00021,0.9083]
[1780379150634,34.04,70313.56,91.5,-0.96283,0.00021,0.91124]
[1780379151325,34.04,70316.25,91.5,-0.96226,0.00022,0.92277]
[1780379154070,34.04,70316.18,91.5,-0.96227,0.00021,0.92247]
[1780379154170,34.04,70316.84,91.5,-0.96213,0.00022,0.92531]
[1780379155102,34.04,70316.84,91.5,-0.96213,0.00022,0.92531]
[1780379155200,34.04,70317.77,91.5,-0.96193,0.00022,0.92933]
[1780379155353,34.04,70319.47,91.5,-0.96156,0.00022,0.9367]
[1780379157367,34.05,70320.28,91.5,-0.96135,0.00022,0.94089]
[1780379159381,34.06,70319.68,91.5,-0.96145,0.00022,0.93892]
[1780379161260,34.06,70319.68,91.5,-0.96145,0.00022,0.93892]
[1780379160388,34.06,70320.49,91.5,-0.96126,0.00022,0.94278]
[1780379162402,34.07,70322.61,91.5,-0.96077,0.00022,0.95239]
[1780379163409,34.07,70321.93,91.5,-0.96092,0.00022,0.9494]
[1780379166623,34.07,70322.35,91.5,-0.96083,0.00022,0.95124]
[1780379166649,34.07,70326.36,91.5,-0.95993,0.00023,0.96896]
[1780379167573,34.07,70328.34,91.5,-0.95948,0.00023,0.97779]
[1780379168444,34.07,70332.83,91.5,-0.95845,0.00023,0.99802]
[1780379169451,34.07,70334.24,91.5,-0.95812,0.00023,1.00443]
[1780379170458,34.07,70332.12,91.5,-0.95862,0.00023,0.9948]
[1780379171465,34.07,70323.82,91.5,-0.9605,0.00022,0.95771]
[1780379172473,34.07,70322.04,91.5,-0.9609,0.00022,0.94988]
[1780379174122,34.07,70325.01,91.5,-0.96024,0.00022,0.96297]
[1780379174627,34.07,70325.01,91.5,-0.96024,0.00022,0.96297]
[1780379174725,34.07,70331.45,91.5,-0.95874,0.00023,0.9923]
[1780379175829,34.08,70329.56,91.5,-0.95915,0.00023,0.98432]
[1780379176503,34.08,70325.79,91.5,-0.95998,0.00023,0.968]
[1780379178517,34.08,70325.07,91.5,-0.96014,0.00022,0.96481]
[1780379180532,34.08,70324.51,91.5,-0.96027,0.00022,0.96233]
[1780379182574,34.08,70325.07,91.5,-0.96014,0.00022,0.96481]
[1780379183917,34.08,70326.41,91.5,-0.95984,0.00023,0.97076]
[1780379184720,34.08,70329.46,91.5,-0.95915,0.00023,0.98439]
[1780379185595,34.08,70331.61,91.5,-0.95865,0.00023,0.99408]
[1780379186602,34.08,70332.19,91.5,-0.95852,0.00023,0.9967]
[1780379188227,34.08,70331.43,91.5,-0.95869,0.00023,0.99327]
[1780379188616,34.08,70346.12,91.5,-0.95519,0.00025,1.06112]
[1780379189622,34.09,70343.45,91.5,-0.95581,0.00024,1.04911]
[1780379190630,34.1,70344.18,91.5,-0.95561,0.00024,1.05307]
[1780379191799,34.1,70344.3,91.5,-0.95615,0.00024,1.03883]
[1780379193651,34.11,70338.16,91.5,-0.95757,0.00024,1.01151]
[1780379194658,34.11,70336.68,91.5,-0.95791,0.00024,1.00475]
[1780379195664,34.11,70337.28,91.5,-0.95777,0.00024,1.00748]
[1780379196672,34.11,70336.41,91.5,-0.95798,0.00023,1.00352]
[1780379197679,34.11,70337.66,91.5,-0.95768,0.00024,1.00922]
[1780379198686,34.11,70339.89,91.5,-0.95715,0.00024,1.01946]
[1780379199693,34.11,70339.37,91.5,-0.95728,0.00024,1.01706]
[1780379200702,34.11,70341.4,91.5,-0.95679,0.00024,1.02642]
[1780379202673,34.11,70341.14,91.5,-0.95685,0.00024,1.02522]
[1780379202744,34.11,70341.14,91.5,-0.95685,0.00024,1.02522]
[1780379202837,34.11,70345.22,91.5,-0.95587,0.00024,1.04419]
[1780379203729,34.11,70345.22,91.5,-0.95587,0.00024,1.04419]
[1780379204236,34.11,70345.22,91.5,-0.95587,0.00024,1.04419]
[1780379204258,34.12,70349.43,91.5,-0.9548,0.00025,1.06454]
[1780379205277,34.12,70349.43,91.5,-0.9548,0.00025,1.06454]
[1780379204728,34.13,70350.17,91.5,-0.95459,0.00025,1.06859]
[1780379206024,34.13,70351.41,91.5,-0.95425,0.00025,1.07503]
[1780379207749,34.14,70348.11,91.5,-0.95501,0.00025,1.06045]
[1780379208756,34.15,70346.38,91.5,-0.95541,0.00025,1.05284]
[1780379209763,34.16,70345.99,91.5,-0.95548,0.00025,1.05154]
[1780379210770,34.16,70349.54,91.5,-0.95457,0.00025,1.06883]
[1780379212133,34.16,70349.54,91.5,-0.95457,0.00025,1.06883]
[1780379212141,34.17,70351.74,91.5,-0.95399,0.00025,1.07984]
[1780379212478,34.17,70351.74,91.5,-0.95399,0.00025,1.07984]
[1780379212784,34.17,70359.91,91.5,-0.95186,0.00026,1.11984]
[1780379213791,34.18,70362.18,91.5,-0.95124,0.00026,1.13151]
[1780379214798,34.19,70362.97,91.5,-0.951,0.00027,1.13594]
[1780379215811,34.19,70362.97,91.5,-0.951,0.00027,1.13594]
[1780379215864,34.19,70362.97,91.5,-0.951,0.00027,1.13594]
[1780379215877,34.19,70362.97,91.5,-0.951,0.00027,1.13594]
[1780379216195,34.19,70361.55,91.5,-0.95134,0.00026,1.1295]
[1780379216654,34.19,70361.55,91.5,-0.95134,0.00026,1.1295]
[1780379216887,34.19,70361.55,91.5,-0.95134,0.00026,1.1295]
[1780379217089,34.2,70375.95,91.5,-0.9474,0.00028,1.20216]
[1780379218127,34.2,70377.76,91.5,-0.94686,0.00028,1.21198]
[1780379218828,34.21,70378.48,91.5,-0.94662,0.00028,1.21623]
[1780379219882,34.21,70378.48,91.5,-0.94662,0.00028,1.21623]
[1780379219903,34.22,70382.03,91.5,-0.94558,0.00029,1.23511]
[1780379220844,34.22,70383.75,91.5,-0.94505,0.00029,1.24462]
[1780379221851,34.23,70380.59,91.5,-0.94593,0.00029,1.22877]
[1780379222858,34.23,70375.7,91.5,-0.94728,0.00028,1.20421]
[1780379223510,34.23,70375.7,91.5,-0.94728,0.00028,1.20421]
[1780379223865,34.24,70373.9,91.5,-0.94776,0.00028,1.1956]
[1780379225305,34.24,70373.9,91.5,-0.94776,0.00028,1.1956]
[1780379224909,34.25,70375.15,91.5,-0.94738,0.00028,1.20251]
[1780379225372,34.25,70375.15,91.5,-0.94738,0.00028,1.20251]
[1780379225899,34.25,70366.43,91.5,-0.94975,0.00027,1.15912]
[1780379226424,34.25,70366.43,91.5,-0.94975,0.00027,1.15912]
[1780379226906,34.25,70356.19,91.5,-0.95245,0.00026,1.10881]
[1780379227913,34.25,70356.67,91.5,-0.95233,0.00026,1.11113]
[1780379229362,34.25,70356.63,91.5,-0.95234,0.00026,1.11094]
[1780379229927,34.25,70359.86,91.5,-0.9515,0.00026,1.12668]
[1780379230934,34.25,70354.26,91.5,-0.95295,0.00026,1.09949]
[1780379231941,34.25,70349.33,91.5,-0.9542,0.00025,1.0759]
[1780379234962,34.25,70351.56,91.5,-0.95364,0.00025,1.08653]
[1780379235969,34.25,70352.86,91.5,-0.95331,0.00025,1.09275]
[1780379239997,34.25,70357.26,91.5,-0.95217,0.00026,1.114]
[1780379241004,34.25,70357.94,91.5,-0.952,0.00026,1.11731]
[1780379242011,34.25,70356.25,91.5,-0.95244,0.00026,1.1091]
[1780379243018,34.25,70355.08,91.5,-0.95274,0.00026,1.10344]
[1780379245032,34.25,70356.48,91.5,-0.95238,0.00026,1.11021]
[1780379246039,34.25,70357.91,91.5,-0.95201,0.00026,1.11716]
[1780379247046,34.25,70358.86,91.5,-0.95176,0.00026,1.12179]
[1780379248053,34.25,70358.38,91.5,-0.95188,0.00026,1.11945]
[1780379250068,34.26,70356.51,91.5,-0.95231,0.00026,1.11144]
[1780379253089,34.28,70355.91,91.5,-0.953,0.00026,1.09434]
[1780379254096,34.28,70357.51,91.5,-0.95259,0.00026,1.10206]
[1780379255103,34.28,70356.73,91.5,-0.95279,0.00026,1.09829]
[1780379258124,34.28,70357.64,91.5,-0.95256,0.00026,1.10269]
[1780379262171,34.31,70356.65,91.5,-0.9527,0.00026,1.10006]
[1780379263170,34.31,70351.71,91.5,-0.95393,0.00025,1.07694]
[1780379264177,34.32,70349.8,91.5,-0.95438,0.00025,1.06841]
[1780379264948,34.32,70349.8,91.5,-0.95438,0.00025,1.06841]
[1780379265184,34.32,70350.33,91.5,-0.95422,0.00025,1.07146]
[1780379266191,34.33,70347.06,91.5,-0.95501,0.00025,1.05656]
[1780379267198,34.34,70343.71,91.5,-0.9558,0.00024,1.04144]
[1780379268206,34.34,70341.48,91.5,-0.95634,0.00024,1.0311]
[1780379268983,34.34,70341.48,91.5,-0.95634,0.00024,1.0311]
[1780379273240,34.34,70346.39,91.5,-0.95515,0.00025,1.05395]
[1780379274247,34.34,70349.01,91.5,-0.95449,0.00025,1.06628]
[1780379275254,34.34,70351.03,91.5,-0.95399,0.00025,1.07585]
[1780379276261,34.34,70353.6,91.5,-0.95334,0.00025,1.0881]
[1780379277268,34.34,70347.11,91.5,-0.95497,0.00025,1.05733]
[1780379278274,34.34,70346.09,91.5,-0.95519,0.00025,1.05308]
[1780379279282,34.35,70333.96,91.5,-0.95808,0.00023,0.99778]
[1780379279421,34.35,70333.96,91.5,-0.95808,0.00023,0.99778]
[1780379280289,34.35,70325.02,91.5,-0.9601,0.00022,0.95843]
[1780379281297,34.35,70326.18,91.5,-0.95984,0.00023,0.96354]
[1780379282304,34.35,70328.3,91.5,-0.95936,0.00023,0.97293]
[1780379283311,34.35,70333.55,91.5,-0.95815,0.00023,0.99645]
[1780379284318,34.35,70333.03,91.5,-0.95827,0.00023,0.99411]
[1780379285325,34.35,70334.14,91.5,-0.95801,0.00023,0.99912]
[1780379288349,34.35,70333.42,91.5,-0.95818,0.00023,0.99586]
[1780379289355,34.35,70327.16,91.5,-0.95962,0.00023,0.96788]
[1780379291369,34.35,70327.63,91.5,-0.95951,0.00023,0.96996]
[1780379293383,34.35,70328.77,91.5,-0.95925,0.00023,0.97502]
[1780379297411,34.35,70328.31,91.5,-0.95936,0.00023,0.97298]
[1780379298418,34.35,70327.74,91.5,-0.95949,0.00023,0.97045]
[1780379300432,34.36,70329.11,91.5,-0.95915,0.00023,0.97706]
[1780379301439,34.37,70328.42,91.5,-0.95928,0.00023,0.9745]
[1780379303104,34.37,70328.42,91.5,-0.95928,0.00023,0.9745]
[1780379303453,34.38,70325.29,91.5,-0.95993,0.00023,0.96168]
[1780379304460,34.38,70323.45,91.5,-0.96032,0.00022,0.95411]
[1780379305469,34.39,70321.84,91.5,-0.96065,0.00022,0.94759]
[1780379306474,34.4,70319.32,91.5,-0.96118,0.00022,0.93715]
[1780379307481,34.4,70318.6,91.5,-0.96131,0.00022,0.93455]
[1780379309495,34.41,70319.42,91.5,-0.96108,0.00022,0.93911]
[1780379310501,34.42,70321.04,91.5,-0.9607,0.00022,0.94666]
[1780379311761,34.42,70321.04,91.5,-0.9607,0.00022,0.94666]
[1780379311845,34.43,70320.52,91.5,-0.96133,0.00022,0.93073]
[1780379312516,34.44,70320.95,91.5,-0.96121,0.00022,0.9331]
[1780379314530,34.44,70320.38,91.5,-0.96131,0.00022,0.93114]
[1780379315537,34.46,70316.42,91.5,-0.96212,0.00022,0.91517]
[1780379316544,34.46,70315.19,91.5,-0.96236,0.00021,0.91044]
[1780379318924,34.46,70315.76,91.5,-0.96223,0.00021,0.91287]
[1780379322586,34.46,70316.44,91.5,-0.96209,0.00022,0.91576]
[1780379324177,34.46,70316.44,91.5,-0.96209,0.00022,0.91576]
[1780379324219,34.46,70316.44,91.5,-0.96209,0.00022,0.91576]
[1780379324489,34.46,70316.55,91.5,-0.96206,0.00022,0.91623]
[1780379324600,34.46,70313.39,91.5,-0.96274,0.00021,0.90282]
[1780379325607,34.46,70312.14,91.5,-0.96301,0.00021,0.89756]
[1780379326614,34.46,70310.74,91.5,-0.9633,0.00021,0.89168]
[1780379327621,34.46,70310.04,91.5,-0.96345,0.00021,0.88876]
[1780379330642,34.46,70311.42,91.5,-0.96316,0.00021,0.89453]
[1780379331649,34.46,70311.85,91.5,-0.96307,0.00021,0.89634]
[1780379332656,34.46,70311.21,91.5,-0.9632,0.00021,0.89365]
[1780379338698,34.46,70311.47,91.5,-0.96315,0.00021,0.89474]
[1780379340712,34.46,70313.21,91.5,-0.96278,0.00021,0.90206]
[1780379342726,34.46,70316.52,91.5,-0.96207,0.00022,0.9161]
[1780379343733,34.46,70315.85,91.5,-0.96221,0.00022,0.91325]
[1780379344740,34.46,70317.08,91.5,-0.96194,0.00022,0.91874]
[1780379350239,34.47,70317.04,91.5,-0.96192,0.00022,0.91906]
[1780379350782,34.48,70322.49,91.5,-0.96068,0.00022,0.94351]
[1780379351789,34.48,70326.19,91.5,-0.95984,0.00023,0.95989]
[1780379352796,34.49,70329.25,91.5,-0.95913,0.00023,0.97359]
[1780379354312,34.49,70329.25,91.5,-0.95913,0.00023,0.97359]
[1780379354336,34.49,70330.53,91.5,-0.95883,0.00023,0.97944]
[1780379354810,34.49,70329.73,91.5,-0.95901,0.00023,0.97602]
[1780379357215,34.49,70329.51,91.5,-0.95905,0.00023,0.9752]
[1780379357230,34.49,70331.64,91.5,-0.95855,0.00023,0.98484]
[1780379357991,34.49,70331.64,91.5,-0.95855,0.00023,0.98484]
[1780379358085,34.49,70337.03,91.5,-0.95728,0.00024,1.00929]
[1780379358840,34.5,70342.14,91.5,-0.95605,0.00024,1.03279]
[1780379359847,34.5,70343.32,91.5,-0.95576,0.00024,1.03831]
[1780379361050,34.5,70341.96,91.5,-0.95609,0.00024,1.03207]
[1780379362471,34.5,70341.96,91.5,-0.95609,0.00024,1.03207]
[1780379361862,34.5,70339.48,91.5,-0.95668,0.00024,1.02073]
[1780379364883,34.5,70341.36,91.5,-0.95622,0.00024,1.02961]
[1780379365629,34.5,70341.36,91.5,-0.95622,0.00024,1.02961]
[1780379365890,34.5,70335.02,91.5,-0.95773,0.00024,1.00074]
[1780379367427,34.5,70317.27,91.5,-0.96173,0.00022,0.92275]
[1780379367904,34.5,70316.77,91.5,-0.96184,0.00022,0.92061]
[1780379368512,34.5,70316.77,91.5,-0.96184,0.00022,0.92061]
[1780379368911,34.5,70315.61,91.5,-0.96209,0.00022,0.91566]
[1780379370414,34.5,70314.53,91.5,-0.96232,0.00021,0.91107]
[1780379371118,34.5,70319.47,91.5,-0.96182,0.00022,0.91754]
[1780379371932,34.5,70322.07,91.5,-0.96125,0.00022,0.92869]
[1780379372540,34.5,70322.07,91.5,-0.96125,0.00022,0.92869]
[1780379374953,34.5,70323.01,91.5,-0.96104,0.00022,0.93275]
[1780379375960,34.5,70323.85,91.5,-0.96086,0.00022,0.93639]
[1780379377974,34.5,70324.35,91.5,-0.96075,0.00022,0.93856]
[1780379378981,34.5,70325.92,91.5,-0.9604,0.00022,0.94539]
[1780379380382,34.5,70314.43,91.5,-0.9629,0.00021,0.89616]
[1780379380995,34.5,70317.67,91.5,-0.96221,0.00022,0.90986]
[1780379382003,34.5,70321.33,91.5,-0.96141,0.00022,0.92551]
[1780379384241,34.5,70321.42,91.5,-0.96139,0.00022,0.9259]
[1780379384423,34.5,70321.9,91.5,-0.96129,0.00022,0.92796]
[1780379385042,34.5,70333.35,91.5,-0.9587,0.00023,0.97817]
[1780379386364,34.5,70334.84,91.5,-0.95836,0.00023,0.98484]
[1780379387056,34.5,70340.62,91.5,-0.95699,0.00024,1.01098]
[1780379388063,34.5,70344.18,91.5,-0.95613,0.00024,1.0273]
[1780379391084,34.5,70343.67,91.5,-0.95626,0.00024,1.02495]
[1780379392091,34.5,70342.07,91.5,-0.95664,0.00024,1.01761]
[1780379393098,34.5,70343.25,91.5,-0.95636,0.00024,1.02302]
[1780379394105,34.5,70343.91,91.5,-0.9562,0.00024,1.02606]
[1780379395112,34.5,70344.43,91.5,-0.95607,0.00024,1.02846]
[1780379396119,34.5,70346.18,91.5,-0.95564,0.00025,1.03655]
[1780379399805,34.5,70346.59,91.5,-0.95554,0.00025,1.03845]
[1780379400147,34.5,70339.1,91.5,-0.95735,0.00024,1.00406]
[1780379401154,34.5,70333.26,91.5,-0.95873,0.00023,0.97777]
[1780379402161,34.5,70326.17,91.5,-0.96034,0.00022,0.94648]
[1780379403168,34.5,70321.06,91.5,-0.96147,0.00022,0.92435]
[1780379404154,34.5,70321.06,91.5,-0.96147,0.00022,0.92435]
[1780379404175,34.5,70329.58,91.5,-0.95957,0.00023,0.96144]
[1780379405182,34.5,70336.47,91.5,-0.95798,0.00024,0.99216]
[1780379406189,34.5,70338.66,91.5,-0.95746,0.00024,1.00206]
[1780379407199,34.5,70345.28,91.5,-0.95586,0.00024,1.03238]
[1780379408224,34.5,70345.28,91.5,-0.95586,0.00024,1.03238]
[1780379408264,34.5,70345.28,91.5,-0.95586,0.00024,1.03238]
[1780379408283,34.51,70350.33,91.5,-0.95459,0.00025,1.05644]
[1780379409211,34.51,70351.54,91.5,-0.95426,0.00025,1.06266]
[1780379410218,34.52,70353.1,91.5,-0.95383,0.00025,1.07055]
[1780379411225,34.53,70358.35,91.5,-0.95246,0.00026,1.09612]
[1780379412232,34.53,70359.02,91.5,-0.95226,0.00026,1.09987]
[1780379413239,34.54,70360.26,91.5,-0.9519,0.00026,1.10638]
[1780379414246,34.54,70359.74,91.5,-0.95201,0.00026,1.10441]
[1780379415253,34.55,70359.05,91.5,-0.95216,0.00026,1.10161]
[1780379417267,34.56,70351.54,91.5,-0.95403,0.00025,1.06687]
[1780379418274,34.57,70347.42,91.5,-0.95503,0.00025,1.04808]
[1780379419281,34.57,70342.39,91.5,-0.95624,0.00024,1.02532]
[1780379419899,34.57,70342.39,91.5,-0.95624,0.00024,1.02532]
[1780379420288,34.58,70337.42,91.5,-0.9574,0.00024,1.00317]
[1780379421295,34.58,70336.17,91.5,-0.9577,0.00024,0.99752]
[1780379422302,34.58,70335.33,91.5,-0.95789,0.00023,0.99373]
[1780379427338,34.58,70335.35,91.5,-0.95789,0.00023,0.99382]
[1780379429497,34.58,70335.35,91.5,-0.95789,0.00023,0.99382]
[1780379429352,34.58,70330.93,91.5,-0.95892,0.00023,0.97407]
[1780379430359,34.58,70328.39,91.5,-0.9595,0.00023,0.96283]
[1780379431366,34.58,70328.76,91.5,-0.96,0.00023,0.94945]
[1780379432373,34.58,70328.0,91.5,-0.96017,0.00023,0.94613]
[1780379432735,34.58,70328.0,91.5,-0.96017,0.00023,0.94613]
[1780379434388,34.58,70326.47,91.5,-0.96052,0.00022,0.93947]
[1780379437047,34.58,70326.37,91.5,-0.96054,0.00022,0.93903]
[1780379437410,34.58,70324.62,91.5,-0.96093,0.00022,0.93145]
[1780379441437,34.58,70325.53,91.5,-0.96073,0.00022,0.93539]
[1780379444458,34.58,70324.97,91.5,-0.96085,0.00022,0.93296]
[1780379449494,34.58,70324.68,91.5,-0.96091,0.00022,0.93171]
[1780379451508,34.58,70321.37,91.5,-0.96164,0.00022,0.91748]
[1780379452517,34.58,70317.32,91.5,-0.96252,0.00021,0.90028]
[1780379452757,34.58,70317.32,91.5,-0.96252,0.00021,0.90028]
[1780379452971,34.58,70317.32,91.5,-0.96252,0.00021,0.90028]
[1780379453523,34.58,70314.86,91.5,-0.96305,0.00021,0.88993]
[1780379454530,34.58,70312.56,91.5,-0.96353,0.00021,0.88034]
[1780379455537,34.58,70312.08,91.5,-0.96363,0.00021,0.87834]
[1780379458558,34.58,70311.55,91.5,-0.96374,0.00021,0.87614]
[1780379459565,34.58,70310.92,91.5,-0.96387,0.00021,0.87354]
[1780379460572,34.58,70311.63,91.5,-0.96373,0.00021,0.87648]
[1780379462158,34.58,70311.63,91.5,-0.96373,0.00021,0.87648]
[1780379462258,34.58,70314.65,91.5,-0.96309,0.00021,0.88905]
[1780379462586,34.58,70305.26,91.5,-0.96504,0.0002,0.85035]
[1780379463593,34.58,70305.83,91.5,-0.96492,0.0002,0.85267]
[1780379464601,34.58,70305.01,91.5,-0.96509,0.0002,0.84934]
[1780379465607,34.58,70303.57,91.5,-0.96538,0.0002,0.84351]
[1780379466614,34.58,70302.85,91.5,-0.96552,0.0002,0.84061]
[1780379467621,34.58,70302.42,91.5,-0.96561,0.0002,0.83888]
[1780379468879,34.58,70303.57,91.5,-0.96538,0.0002,0.84351]
[1780379469635,34.58,70302.77,91.5,-0.96554,0.0002,0.84029]
[1780379470642,34.58,70303.54,91.5,-0.96538,0.0002,0.84339]
[1780379471649,34.58,70303.02,91.5,-0.96549,0.0002,0.84129]
[1780379472656,34.58,70302.55,91.5,-0.96558,0.0002,0.8394]
[1780379473666,34.58,70303.54,91.5,-0.96538,0.0002,0.84339]
[1780379474670,34.58,70320.93,91.5,-0.96174,0.00022,0.9156]
[1780379475677,34.58,70315.1,91.5,-0.96299,0.00021,0.89094]
[1780379476684,34.58,70306.57,91.5,-0.96477,0.0002,0.85568]
[1780379477691,34.58,70304.4,91.5,-0.96521,0.0002,0.84687]
[1780379478700,34.58,70304.31,91.5,-0.96523,0.0002,0.8465]
[1780379483735,34.58,70304.25,91.5,-0.96524,0.0002,0.84626]
[1780379484742,34.58,70303.55,91.5,-0.96538,0.0002,0.84343]
[1780379485750,34.58,70302.55,91.5,-0.96558,0.0002,0.8394]
[1780379487764,34.58,70307.66,91.5,-0.96455,0.00021,0.86013]
[1780379488770,34.58,70311.59,91.5,-0.96373,0.00021,0.87631]
[1780379491792,34.58,70313.62,91.5,-0.96387,0.00021,0.87031]
[1780379492799,34.58,70314.97,91.5,-0.96358,0.00021,0.87591]
[1780379493812,34.58,70313.9,91.5,-0.96381,0.00021,0.87147]
[1780379494813,34.58,70307.97,91.5,-0.96503,0.0002,0.84717]
[1780379497834,34.58,70308.73,91.5,-0.96488,0.0002,0.85025]
[1780379498841,34.58,70314.16,91.5,-0.96375,0.00021,0.87255]
[1780379500855,34.58,70305.28,91.5,-0.96558,0.0002,0.8363]
[1780379501862,34.58,70306.13,91.5,-0.9654,0.0002,0.83972]
[1780379503875,34.58,70306.76,91.5,-0.96528,0.0002,0.84227]
[1780379504883,34.58,70304.82,91.5,-0.96567,0.0002,0.83445]
[1780379505890,34.58,70299.89,91.5,-0.96664,0.0002,0.81481]
[1780379506897,34.58,70299.0,91.5,-0.96682,0.00019,0.8113]
[1780379508911,34.58,70299.79,91.5,-0.96666,0.0002,0.81442]
[1780379510925,34.58,70303.27,91.5,-0.96598,0.0002,0.82824]
[1780379512392,34.58,70303.27,91.5,-0.96598,0.0002,0.82824]
[1780379512659,34.58,70302.97,91.5,-0.96604,0.0002,0.82704]
[1780379513415,34.58,70302.97,91.5,-0.96604,0.0002,0.82704]
[1780379513577,34.58,70294.31,91.5,-0.96772,0.00019,0.79298]
[1780379513658,34.58,70294.31,91.5,-0.96772,0.00019,0.79298]
[1780379514216,34.58,70294.31,91.5,-0.96772,0.00019,0.79298]
[1780379514257,34.58,70294.31,91.5,-0.96772,0.00019,0.79298]
[1780379514452,34.58,70294.31,91.5,-0.96772,0.00019,0.79298]
[1780379514560,34.58,70297.42,91.5,-0.96713,0.00019,0.8051]
[1780379515165,34.58,70297.42,91.5,-0.96713,0.00019,0.8051]
[1780379515316,34.58,70297.42,91.5,-0.96713,0.00019,0.8051]
[1780379515398,34.58,70297.42,91.5,-0.96713,0.00019,0.8051]
[1780379515479,34.58,70282.91,91.5,-0.96984,0.00018,0.74967]
[1780379516560,34.58,70262.05,91.5,-0.97341,0.00016,0.67486]
[1780379516967,34.58,70258.14,91.5,-0.97403,0.00016,0.66146]
[1780379518255,34.58,70256.98,91.5,-0.97422,0.00016,0.65753]
[1780379518981,34.58,70256.19,91.5,-0.97434,0.00016,0.65486]
[1780379519970,34.58,70256.19,91.5,-0.97434,0.00016,0.65486]
[1780379519988,34.58,70260.8,91.5,-0.97361,0.00016,0.67055]
[1780379520995,34.58,70266.7,91.5,-0.97264,0.00017,0.69104]
[1780379522373,34.58,70267.68,91.5,-0.97248,0.00017,0.69449]
[1780379523009,34.58,70266.19,91.5,-0.97273,0.00017,0.68925]
[1780379524029,34.58,70264.19,91.5,-0.97306,0.00016,0.68227]
[1780379525030,34.58,70265.75,91.5,-0.9728,0.00017,0.68771]
[1780379527044,34.58,70267.73,91.5,-0.97247,0.00017,0.69467]
[1780379528256,34.58,70267.73,91.5,-0.97247,0.00017,0.69467]
[1780379528620,34.58,70269.72,91.5,-0.97214,0.00017,0.70171]
[1780379529058,34.58,70258.44,91.5,-0.97399,0.00016,0.66248]
[1780379530429,34.58,70254.84,91.5,-0.97456,0.00016,0.65031]
[1780379532237,34.58,70254.53,91.5,-0.9746,0.00016,0.64927]
[1780379532290,34.58,70259.7,91.5,-0.97379,0.00016,0.66678]
[1780379533584,34.58,70263.57,91.5,-0.97316,0.00016,0.68012]
[1780379534094,34.58,70264.37,91.5,-0.97303,0.00016,0.6829]
[1780379535101,34.58,70265.3,91.5,-0.97287,0.00017,0.68614]
[1780379536190,34.58,70265.8,91.5,-0.97279,0.00017,0.68789]
[1780379537157,34.58,70269.62,91.5,-0.97215,0.00017,0.70135]
[1780379538036,34.58,70269.62,91.5,-0.97215,0.00017,0.70135]
[1780379538579,34.58,70286.35,91.5,-0.96921,0.00018,0.76256]
[1780379538729,34.58,70286.35,91.5,-0.96921,0.00018,0.76256]
[1780379539154,34.58,70286.35,91.5,-0.96921,0.00018,0.76256]
[1780379539161,34.58,70295.82,91.5,-0.96743,0.00019,0.79885]
[1780379539689,34.58,70295.82,91.5,-0.96743,0.00019,0.79885]
[1780379540136,34.58,70298.59,91.5,-0.9669,0.00019,0.80969]
[1780379541144,34.58,70303.6,91.5,-0.96591,0.0002,0.82956]
[1780379542149,34.58,70305.08,91.5,-0.96562,0.0002,0.83549]
[1780379546178,34.58,70306.02,91.5,-0.96543,0.0002,0.83928]
[1780379547185,34.58,70305.21,91.5,-0.96559,0.0002,0.83602]
[1780379548192,34.58,70299.94,91.5,-0.96663,0.0002,0.81501]
[1780379549200,34.58,70296.64,91.5,-0.96728,0.00019,0.80205]
[1780379550206,34.58,70294.17,91.5,-0.96775,0.00019,0.79244]
[1780379551212,34.58,70293.71,91.5,-0.96836,0.00019,0.77699]
[1780379552220,34.58,70296.71,91.5,-0.96779,0.00019,0.78854]
[1780379553227,34.58,70302.26,91.5,-0.96672,0.0002,0.81023]
[1780379554512,34.58,70302.26,91.5,-0.96672,0.0002,0.81023]
[1780379554567,34.58,70306.05,91.5,-0.96597,0.0002,0.82528]
[1780379555613,34.58,70306.05,91.5,-0.96597,0.0002,0.82528]
[1780379555241,34.58,70315.95,91.5,-0.96394,0.00021,0.8655]
[1780379556248,34.58,70318.44,91.5,-0.96341,0.00021,0.87583]
[1780379557605,34.58,70318.44,91.5,-0.96341,0.00021,0.87583]
[1780379557742,34.58,70318.33,91.5,-0.96344,0.00021,0.87537]
[1780379558263,34.58,70306.37,91.5,-0.9659,0.0002,0.82656]
[1780379559270,34.58,70300.58,91.5,-0.96704,0.00019,0.80362]
[1780379560277,34.58,70301.08,91.5,-0.96695,0.0002,0.80559]
[1780379561600,34.58,70301.08,91.5,-0.96695,0.0002,0.80559]
[1780379561673,34.58,70302.17,91.5,-0.96673,0.0002,0.80988]
[1780379562291,34.58,70301.55,91.5,-0.96685,0.0002,0.80743]
[1780379563298,34.58,70299.03,91.5,-0.96734,0.00019,0.79756]
[1780379565312,34.58,70299.55,91.5,-0.96724,0.00019,0.79959]
[1780379566320,34.58,70301.4,91.5,-0.96688,0.0002,0.80684]
[1780379567327,34.58,70300.58,91.5,-0.96704,0.00019,0.80362]
[1780379569340,34.58,70298.75,91.5,-0.9674,0.00019,0.79647]
[1780379570348,34.58,70298.15,91.5,-0.96751,0.00019,0.79413]
[1780379571355,34.58,70299.87,91.5,-0.96718,0.00019,0.80084]
[1780379572362,34.58,70298.94,91.5,-0.96736,0.00019,0.79721]
[1780379577396,34.58,70298.27,91.5,-0.96749,0.00019,0.7946]
[1780379578404,34.58,70299.78,91.5,-0.9672,0.00019,0.80049]
[1780379579411,34.58,70295.54,91.5,-0.96801,0.00019,0.78403]
[1780379580418,34.58,70293.54,91.5,-0.96839,0.00019,0.77634]
[1780379581425,34.58,70288.26,91.5,-0.96937,0.00018,0.75632]
[1780379582432,34.58,70287.44,91.5,-0.96952,0.00018,0.75324]
[1780379583439,34.58,70289.12,91.5,-0.96921,0.00018,0.75955]
[1780379584446,34.58,70291.78,91.5,-0.96872,0.00019,0.76963]
[1780379586460,34.58,70292.79,91.5,-0.96853,0.00019,0.77348]
[1780379587467,34.58,70293.42,91.5,-0.96841,0.00019,0.77588]
[1780379588474,34.58,70293.88,91.5,-0.96833,0.00019,0.77765]
[1780379589481,34.58,70295.54,91.5,-0.96801,0.00019,0.78403]
[1780379590488,34.58,70296.53,91.5,-0.96782,0.00019,0.78785]
[1780379591495,34.58,70295.81,91.5,-0.96796,0.00019,0.78507]
[1780379591806,34.58,70295.81,91.5,-0.96796,0.00019,0.78507]
[1780379592502,34.58,70292.52,91.5,-0.96858,0.00019,0.77245]
[1780379593595,34.58,70292.52,91.5,-0.96858,0.00019,0.77245]
[1780379593598,34.58,70290.51,91.5,-0.96896,0.00019,0.76481]
[1780379594516,34.58,70299.81,91.5,-0.96719,0.00019,0.80061]
[1780379595523,34.58,70298.97,91.5,-0.96736,0.00019,0.79733]
[1780379595786,34.58,70298.97,91.5,-0.96736,0.00019,0.79733]
[1780379596530,34.58,70294.37,91.5,-0.96823,0.00019,0.77952]
[1780379597537,34.58,70289.99,91.5,-0.96905,0.00018,0.76284]
[1780379598544,34.58,70288.76,91.5,-0.96928,0.00018,0.7582]
[1780379600703,34.58,70289.42,91.5,-0.96916,0.00018,0.76069]
[1780379601589,34.58,70289.42,91.5,-0.96916,0.00018,0.76069]
[1780379601606,34.58,70290.29,91.5,-0.969,0.00019,0.76397]
[1780379602572,34.58,70291.77,91.5,-0.96872,0.00019,0.76959]
[1780379603579,34.58,70292.97,91.5,-0.9685,0.00019,0.77416]
[1780379604231,34.58,70292.97,91.5,-0.9685,0.00019,0.77416]
[1780379604586,34.58,70292.07,91.5,-0.96867,0.00019,0.77073]
[1780379605593,34.58,70289.94,91.5,-0.96906,0.00018,0.76265]
[1780379606600,34.58,70289.25,91.5,-0.96919,0.00018,0.76004]
[1780379607723,34.58,70289.25,91.5,-0.96919,0.00018,0.76004]
[1780379608614,34.58,70288.1,91.5,-0.9694,0.00018,0.75572]
[1780379609621,34.58,70287.36,91.5,-0.96954,0.00018,0.75294]
[1780379610628,34.58,70285.56,91.5,-0.96986,0.00018,0.74622]
[1780379611635,34.58,70285.45,91.5,-0.97039,0.00018,0.73251]
[1780379616669,34.58,70285.49,91.5,-0.97038,0.00018,0.73265]
[1780379619691,34.58,70284.22,91.5,-0.97061,0.00018,0.72799]
[1780379620698,34.58,70284.63,91.5,-0.97053,0.00018,0.72949]
[1780379621705,34.58,70284.12,91.5,-0.97063,0.00018,0.72762]
[1780379624726,34.58,70287.05,91.5,-0.9701,0.00018,0.73841]
[1780379628754,34.58,70288.56,91.5,-0.96983,0.00018,0.74402]
[1780379629761,34.58,70287.39,91.5,-0.97004,0.00018,0.73967]
[1780379630549,34.58,70287.39,91.5,-0.97004,0.00018,0.73967]
[1780379630623,34.58,70287.39,91.5,-0.97004,0.00018,0.73967]
[1780379630768,34.58,70278.29,91.5,-0.97165,0.00017,0.70648]
[1780379631868,34.58,70263.59,91.5,-0.97409,0.00016,0.65515]
[1780379632782,34.58,70262.09,91.5,-0.97433,0.00016,0.65007]
[1780379633789,34.58,70262.93,91.5,-0.9742,0.00016,0.65291]
[1780379634796,34.58,70262.54,91.5,-0.97426,0.00016,0.65159]
[1780379635803,34.58,70263.56,91.5,-0.97409,0.00016,0.65505]
[1780379638824,34.58,70264.76,91.5,-0.9739,0.00016,0.65913]
[1780379639831,34.58,70265.64,91.5,-0.97376,0.00016,0.66214]
[1780379640838,34.58,70264.9,91.5,-0.97388,0.00016,0.65961]
[1780379643859,34.58,70274.98,91.5,-0.97221,0.00017,0.69467]
[1780379644866,34.58,70275.77,91.5,-0.97208,0.00017,0.69748]
[1780379645873,34.58,70279.17,91.5,-0.97149,0.00017,0.70964]
[1780379646880,34.58,70280.81,91.5,-0.97121,0.00017,0.71556]
[1780379647887,34.58,70282.03,91.5,-0.97099,0.00018,0.71999]
[1780379649901,34.58,70282.61,91.5,-0.97089,0.00018,0.7221]
[1780379652922,34.58,70283.27,91.5,-0.97078,0.00018,0.72451]
[1780379654936,34.58,70285.43,91.5,-0.97039,0.00018,0.73243]
[1780379656492,34.58,70287.46,91.5,-0.97003,0.00018,0.73993]
[1780379657157,34.58,70290.34,91.5,-0.9695,0.00018,0.75067]
[1780379657959,34.58,70291.85,91.5,-0.96922,0.00018,0.75635]
[1780379658966,34.58,70292.43,91.5,-0.96912,0.00019,0.75853]
[1780379659973,34.58,70294.67,91.5,-0.9687,0.00019,0.76702]
[1780379660980,34.58,70295.44,91.5,-0.96856,0.00019,0.76996]
[1780379662994,34.58,70297.27,91.5,-0.96821,0.00019,0.77697]
[1780379665010,34.58,70295.99,91.5,-0.96845,0.00019,0.77206]
[1780379666015,34.58,70295.22,91.5,-0.9686,0.00019,0.76912]
[1780379668029,34.58,70296.11,91.5,-0.96843,0.00019,0.77252]
[1780379669036,34.58,70296.63,91.5,-0.96833,0.00019,0.77451]
[1780379671050,34.58,70297.08,91.5,-0.96877,0.00019,0.76254]
[1780379674071,34.58,70295.28,91.5,-0.96911,0.00019,0.75572]
[1780379675082,34.58,70293.33,91.5,-0.96947,0.00018,0.74839]
[1780379680117,34.58,70291.23,91.5,-0.96985,0.00018,0.74054]
[1780379681124,34.58,70288.36,91.5,-0.97037,0.00018,0.72991]
[1780379682131,34.58,70287.43,91.5,-0.97054,0.00018,0.72649]
[1780379683138,34.58,70288.65,91.5,-0.97032,0.00018,0.73098]
[1780379684145,34.58,70289.14,91.5,-0.97023,0.00018,0.73279]
[1780379685152,34.58,70287.97,91.5,-0.97044,0.00018,0.72848]
[1780379686159,34.58,70288.47,91.5,-0.97035,0.00018,0.73032]
[1780379687166,34.58,70287.77,91.5,-0.97048,0.00018,0.72774]
[1780379689180,34.58,70286.67,91.5,-0.97068,0.00018,0.72371]
[1780379690187,34.58,70286.21,91.5,-0.97076,0.00018,0.72202]
[1780379692201,34.58,70284.3,91.5,-0.9711,0.00018,0.71507]
[1780379693208,34.58,70281.0,91.5,-0.97167,0.00017,0.70316]
[1780379694215,34.58,70282.41,91.5,-0.97143,0.00017,0.70823]
[1780379695222,34.58,70281.39,91.5,-0.9716,0.00017,0.70456]
[1780379696228,34.58,70282.37,91.5,-0.97143,0.00017,0.70809]
[1780379698243,34.58,70281.95,91.5,-0.97151,0.00017,0.70658]
[1780379699249,34.58,70285.26,91.5,-0.97093,0.00018,0.71856]
[1780379700257,34.58,70286.17,91.5,-0.97076,0.00018,0.72188]
[1780379702649,34.58,70273.16,91.5,-0.973,0.00017,0.67546]
[1780379703278,34.58,70267.3,91.5,-0.97396,0.00016,0.65527]
[1780379705292,34.58,70266.79,91.5,-0.97404,0.00016,0.65354]
[1780379706299,34.58,70266.08,91.5,-0.97416,0.00016,0.65113]
[1780379707306,34.58,70265.48,91.5,-0.97425,0.00016,0.64909]
[1780379708313,34.58,70263.5,91.5,-0.97457,0.00016,0.64242]
[1780379711334,34.58,70264.05,91.5,-0.97448,0.00016,0.64427]
[1780379713012,34.58,70263.97,91.5,-0.97449,0.00016,0.644]
[1780379713064,34.58,70263.97,91.5,-0.97449,0.00016,0.644]
[1780379713348,34.58,70255.54,91.5,-0.9758,0.00015,0.61611]
[1780379714355,34.58,70249.51,91.5,-0.9767,0.00015,0.59671]
[1780379714928,34.58,70249.51,91.5,-0.9767,0.00015,0.59671]
[1780379716369,34.58,70248.89,91.5,-0.97679,0.00015,0.59475]
[1780379717376,34.58,70247.6,91.5,-0.97698,0.00015,0.59067]
[1780379718383,34.58,70248.03,91.5,-0.97692,0.00015,0.59202]
[1780379719390,34.58,70249.01,91.5,-0.97678,0.00015,0.59513]
[1780379720397,34.58,70249.71,91.5,-0.97667,0.00015,0.59735]
[1780379721080,34.58,70249.71,91.5,-0.97667,0.00015,0.59735]
[1780379721404,34.58,70253.91,91.5,-0.97605,0.00015,0.61082]
[1780379722411,34.58,70256.53,91.5,-0.97565,0.00015,0.61934]
[1780379723418,34.58,70254.4,91.5,-0.97598,0.00015,0.61241]
[1780379724425,34.58,70252.34,91.5,-0.97628,0.00015,0.60576]
[1780379725434,34.58,70252.72,91.5,-0.97623,0.00015,0.60698]
[1780379726441,34.58,70253.97,91.5,-0.97604,0.00015,0.61101]
[1780379727448,34.58,70254.73,91.5,-0.97593,0.00015,0.61348]
[1780379729462,34.58,70254.13,91.5,-0.97602,0.00015,0.61153]
[1780379730469,34.58,70253.26,91.5,-0.97615,0.00015,0.60872]
[1780379732483,34.58,70250.95,91.5,-0.97693,0.00015,0.58942]
[1780379735421,34.58,70251.09,91.5,-0.97691,0.00015,0.58986]
[1780379735504,34.58,70247.68,91.5,-0.97741,0.00014,0.57916]
[1780379736511,34.58,70246.51,91.5,-0.97757,0.00014,0.57552]
[1780379737518,34.58,70242.5,91.5,-0.97814,0.00014,0.56318]
[1780379738526,34.58,70243.94,91.5,-0.97794,0.00014,0.56759]
[1780379739109,34.58,70243.94,91.5,-0.97794,0.00014,0.56759]
[1780379739532,34.58,70249.71,91.5,-0.97711,0.00015,0.58551]
[1780379740539,34.58,70257.96,91.5,-0.97589,0.00015,0.61187]
[1780379741562,34.58,70257.96,91.5,-0.97589,0.00015,0.61187]
[1780379741780,34.58,70257.96,91.5,-0.97589,0.00015,0.61187]
[1780379741820,34.58,70260.66,91.5,-0.97547,0.00015,0.62069]
[1780379742806,34.58,70265.04,91.5,-0.97479,0.00016,0.63519]
[1780379743570,34.58,70267.69,91.5,-0.97437,0.00016,0.64408]
[1780379744576,34.58,70266.33,91.5,-0.97459,0.00016,0.6395]
[1780379745585,34.58,70265.26,91.5,-0.97476,0.00016,0.63592]
[1780379746592,34.58,70265.88,91.5,-0.97466,0.00016,0.63799]
[1780379748606,34.58,70264.2,91.5,-0.97492,0.00016,0.63239]
[1780379749612,34.58,70265.52,91.5,-0.97472,0.00016,0.63679]
[1780379750620,34.58,70267.89,91.5,-0.97434,0.00016,0.64475]
[1780379751627,34.58,70269.76,91.5,-0.97404,0.00016,0.65109]
[1780379752634,34.58,70271.0,91.5,-0.97384,0.00016,0.65531]
[1780379753641,34.58,70274.01,91.5,-0.97334,0.00017,0.66566]
[1780379754648,34.58,70274.95,91.5,-0.97319,0.00017,0.66891]
[1780379757669,34.58,70278.4,91.5,-0.97261,0.00017,0.68095]
[1780379759683,34.58,70277.34,91.5,-0.97279,0.00017,0.67724]
[1780379760690,34.58,70281.53,91.5,-0.97208,0.00017,0.69201]
[1780379761697,34.58,70283.76,91.5,-0.97169,0.00017,0.69997]
[1780379762704,34.58,70284.51,91.5,-0.97156,0.00017,0.70267]
[1780379763813,34.58,70284.51,91.5,-0.97156,0.00017,0.70267]
[1780379763815,34.58,70289.49,91.5,-0.97068,0.00018,0.72073]
[1780379764869,34.58,70292.36,91.5,-0.97016,0.00018,0.73129]
[1780379765672,34.58,70292.36,91.5,-0.97016,0.00018,0.73129]
[1780379765726,34.58,70282.36,91.5,-0.97193,0.00017,0.69497]
[1780379766733,34.58,70280.5,91.5,-0.97225,0.00017,0.68836]
[1780379767739,34.58,70283.35,91.5,-0.97176,0.00017,0.69851]
[1780379768747,34.58,70284.54,91.5,-0.97156,0.00017,0.70277]
[1780379769286,34.58,70284.54,91.5,-0.97156,0.00017,0.70277]
[1780379769754,34.58,70286.01,91.5,-0.9713,0.00018,0.70807]
[1780379770761,34.58,70288.06,91.5,-0.97094,0.00018,0.71551]
[1780379773797,34.58,70287.32,91.5,-0.97107,0.00018,0.71282]
[1780379774910,34.58,70267.54,91.5,-0.97439,0.00016,0.64357]
[1780379775812,34.58,70264.03,91.5,-0.97495,0.00016,0.63182]
[1780379776819,34.58,70267.61,91.5,-0.97438,0.00016,0.64381]
[1780379777826,34.58,70268.75,91.5,-0.9742,0.00016,0.64766]
[1780379778833,34.58,70269.42,91.5,-0.97409,0.00016,0.64993]
[1780379779840,34.58,70268.95,91.5,-0.97417,0.00016,0.64834]
[1780379780847,34.58,70267.38,91.5,-0.97442,0.00016,0.64303]
[1780379781854,34.58,70265.68,91.5,-0.97469,0.00016,0.63732]
[1780379782860,34.58,70266.88,91.5,-0.9745,0.00016,0.64135]
[1780379783868,34.58,70270.07,91.5,-0.97399,0.00016,0.65214]
[1780379784875,34.58,70269.44,91.5,-0.97409,0.00016,0.65]
[1780379786889,34.58,70267.5,91.5,-0.9744,0.00016,0.64344]
[1780379787896,34.58,70268.31,91.5,-0.97427,0.00016,0.64617]
[1780379789910,34.58,70268.76,91.5,-0.9742,0.00016,0.6477]
[1780379790917,34.58,70269.62,91.5,-0.97406,0.00016,0.65061]
[1780379791924,34.58,70271.5,91.5,-0.97423,0.00016,0.64442]
[1780379796960,34.58,70271.87,91.5,-0.97417,0.00016,0.64567]
[1780379797965,34.58,70274.12,91.5,-0.97381,0.00016,0.65333]
[1780379802817,34.58,70281.21,91.5,-0.97263,0.00017,0.6779]
[1780379803000,34.58,70287.21,91.5,-0.97159,0.00017,0.69921]
[1780379804009,34.58,70287.71,91.5,-0.9715,0.00018,0.70101]
[1780379805016,34.58,70290.48,91.5,-0.97102,0.00018,0.71102]
[1780379808037,34.58,70284.25,91.5,-0.97211,0.00017,0.68863]
[1780379809044,34.58,70277.96,91.5,-0.97317,0.00017,0.66655]
[1780379811396,34.58,70279.04,91.5,-0.97299,0.00017,0.67031]
[1780379814078,34.58,70278.41,91.5,-0.9731,0.00017,0.66812]
[1780379815086,34.58,70279.5,91.5,-0.97291,0.00017,0.67191]
[1780379816093,34.58,70275.96,91.5,-0.9735,0.00017,0.65964]
[1780379817103,34.58,70275.16,91.5,-0.97364,0.00016,0.65689]
[1780379818110,34.58,70274.04,91.5,-0.97382,0.00016,0.65306]
[1780379822730,34.58,70274.54,91.5,-0.97374,0.00016,0.65477]
[1780379823145,34.58,70275.17,91.5,-0.97363,0.00016,0.65693]
[1780379828180,34.58,70275.7,91.5,-0.97355,0.00016,0.65875]
[1780379831201,34.58,70275.28,91.5,-0.97362,0.00016,0.6573]
[1780379832208,34.58,70270.26,91.5,-0.97443,0.00016,0.64023]
[1780379833215,34.58,70262.09,91.5,-0.97571,0.00015,0.61315]
[1780379834222,34.58,70261.14,91.5,-0.97586,0.00015,0.61005]
[1780379836236,34.58,70261.57,91.5,-0.97579,0.00015,0.61145]
[1780379837242,34.58,70262.8,91.5,-0.9756,0.00015,0.61547]
[1780379838249,34.58,70263.24,91.5,-0.97554,0.00015,0.61691]
[1780379839258,34.58,70266.49,91.5,-0.97503,0.00016,0.62762]
[1780379840265,34.58,70267.49,91.5,-0.97487,0.00016,0.63095]
[1780379841272,34.58,70270.21,91.5,-0.97444,0.00016,0.64006]
[1780379842279,34.58,70270.75,91.5,-0.97435,0.00016,0.64188]
[1780379843286,34.58,70271.17,91.5,-0.97428,0.00016,0.6433]
[1780379844293,34.58,70273.19,91.5,-0.97396,0.00016,0.65016]
[1780379846307,34.58,70273.61,91.5,-0.97389,0.00016,0.65159]
[1780379847314,34.58,70272.25,91.5,-0.97411,0.00016,0.64696]
[1780379848321,34.58,70271.47,91.5,-0.97424,0.00016,0.64432]
[1780379850335,34.58,70272.39,91.5,-0.97409,0.00016,0.64743]
[1780379851342,34.58,70274.13,91.5,-0.97428,0.00016,0.64072]
[1780379854257,34.58,70274.38,91.5,-0.97424,0.00016,0.64156]
[1780379854336,34.58,70274.38,91.5,-0.97424,0.00016,0.64156]
[1780379854525,34.58,70274.38,91.5,-0.97424,0.00016,0.64156]
[1780379854760,34.58,70269.25,91.5,-0.97506,0.00016,0.62438]
[1780379855835,34.58,70228.14,91.5,-0.98087,0.00013,0.49878]
[1780379856122,34.58,70228.14,91.5,-0.98087,0.00013,0.49878]
[1780379856184,34.58,70228.14,91.5,-0.98087,0.00013,0.49878]
[1780379856386,34.58,70215.11,91.5,-0.98246,0.00012,0.46331]
[1780379857772,34.58,70217.21,91.5,-0.98221,0.00012,0.46895]
[1780379858793,34.58,70217.21,91.5,-0.98221,0.00012,0.46895]
[1780379858889,34.58,70221.2,91.5,-0.98173,0.00012,0.4797]
[1780379859256,34.58,70221.2,91.5,-0.98173,0.00012,0.4797]
[1780379859407,34.58,70220.23,91.5,-0.98184,0.00012,0.47709]
[1780379860414,34.58,70220.63,91.5,-0.98179,0.00012,0.47819]
[1780379861764,34.58,70220.06,91.5,-0.98186,0.00012,0.47667]
[1780379864442,34.59,70222.08,91.5,-0.98161,0.00012,0.48237]
[1780379865449,34.59,70222.9,91.5,-0.9815,0.00012,0.48476]
[1780379867462,34.59,70221.91,91.5,-0.98161,0.00012,0.48233]
[1780379871491,34.6,70221.42,91.5,-0.98164,0.00012,0.48158]
[1780379873505,34.61,70224.45,91.5,-0.98126,0.00012,0.49019]
[1780379874512,34.61,70225.75,91.5,-0.98109,0.00012,0.49391]
[1780379876526,34.61,70225.35,91.5,-0.98113,0.00012,0.49303]
[1780379879546,34.62,70226.91,91.5,-0.98092,0.00013,0.49772]
[1780379880554,34.62,70227.3,91.5,-0.98087,0.00013,0.49891]
[1780379882569,34.62,70225.75,91.5,-0.98105,0.00012,0.49478]
[1780379883576,34.63,70225.34,91.5,-0.9811,0.00012,0.49375]
[1780379887604,34.63,70225.82,91.5,-0.98102,0.00012,0.49554]
[1780379889618,34.64,70226.55,91.5,-0.98092,0.00013,0.49779]
[1780379890625,34.64,70227.9,91.5,-0.98074,0.00013,0.50167]
[1780379892639,34.64,70225.98,91.5,-0.98097,0.00013,0.49661]
[1780379893645,34.65,70226.67,91.5,-0.98088,0.00013,0.49871]
[1780379894653,34.65,70227.14,91.5,-0.98081,0.00013,0.5002]
[1780379896667,34.65,70227.55,91.5,-0.98074,0.00013,0.50167]
[1780379897675,34.66,70224.54,91.5,-0.98111,0.00012,0.49343]
[1780379899915,34.66,70224.55,91.5,-0.9811,0.00012,0.49365]
[1780379899996,34.66,70224.06,91.5,-0.98116,0.00012,0.49247]
[1780379900333,34.66,70224.06,91.5,-0.98116,0.00012,0.49247]
[1780379900540,34.66,70224.06,91.5,-0.98116,0.00012,0.49247]
[1780379900826,34.66,70224.06,91.5,-0.98116,0.00012,0.49247]
[1780379900924,34.66,70204.04,91.5,-0.9835,0.00011,0.43955]
[1780379901131,34.66,70204.04,91.5,-0.9835,0.00011,0.43955]
[1780379901939,34.67,70198.51,91.5,-0.98409,0.00011,0.42596]
[1780379902367,34.67,70198.51,91.5,-0.98409,0.00011,0.42596]
[1780379902394,34.67,70198.51,91.5,-0.98409,0.00011,0.42596]
[1780379902504,34.67,70198.51,91.5,-0.98409,0.00011,0.42596]
[1780379902856,34.67,70184.49,91.5,-0.98554,0.0001,0.39245]
[1780379903192,34.67,70184.49,91.5,-0.98554,0.0001,0.39245]
[1780379903383,34.67,70184.49,91.5,-0.98554,0.0001,0.39245]
[1780379903717,34.67,70180.45,91.5,-0.98593,0.0001,0.38331]
[1780379904722,34.68,70181.47,91.5,-0.98582,0.0001,0.3858]
[1780379905730,34.68,70184.59,91.5,-0.9855,0.0001,0.39328]
[1780379906737,34.69,70189.38,91.5,-0.98501,0.0001,0.4048]
[1780379907744,34.69,70199.68,91.5,-0.98391,0.00011,0.4301]
[1780379908751,34.69,70203.88,91.5,-0.98344,0.00011,0.4409]
[1780379909876,34.7,70203.4,91.5,-0.98349,0.00011,0.4399]
[1780379910765,34.7,70200.15,91.5,-0.98383,0.00011,0.43194]
[1780379911772,34.71,70199.62,91.5,-0.98423,0.00011,0.42101]
[1780379912779,34.71,70200.77,91.5,-0.9841,0.00011,0.4241]
[1780379916809,34.73,70202.02,91.5,-0.98392,0.00011,0.42819]
[1780379917819,34.73,70203.52,91.5,-0.98375,0.00011,0.43217]
[1780379918826,34.74,70204.18,91.5,-0.98366,0.00011,0.43406]
[1780379919834,34.74,70206.3,91.5,-0.98342,0.00011,0.43963]
[1780379920840,34.74,70205.48,91.5,-0.9835,0.00011,0.43776]
[1780379921847,34.75,70206.09,91.5,-0.98342,0.00011,0.4396]
[1780379924868,34.77,70216.21,91.5,-0.98221,0.00012,0.46683]
[1780379925875,34.77,70217.1,91.5,-0.9821,0.00012,0.46948]
[1780379926882,34.77,70218.65,91.5,-0.9819,0.00012,0.4739]
[1780379927889,34.78,70219.87,91.5,-0.98174,0.00012,0.47745]
[1780379928241,34.78,70219.87,91.5,-0.98174,0.00012,0.47745]
[1780379928896,34.78,70220.54,91.5,-0.98165,0.00012,0.47954]
[1780379930185,34.79,70220.82,91.5,-0.9816,0.00012,0.48057]
[1780379930240,34.79,70220.82,91.5,-0.9816,0.00012,0.48057]
[1780379930910,34.79,70223.62,91.5,-0.98124,0.00012,0.48849]
[1780379931917,34.8,70226.04,91.5,-0.98093,0.00013,0.49543]
[1780379932924,34.8,70223.72,91.5,-0.98121,0.00012,0.48924]
[1780379933931,34.8,70215.0,91.5,-0.98225,0.00012,0.46595]
[1780379934946,34.81,70212.5,91.5,-0.98253,0.00012,0.45967]
[1780379935495,34.81,70212.5,91.5,-0.98253,0.00012,0.45967]
[1780379936042,34.81,70212.5,91.5,-0.98253,0.00012,0.45967]
[1780379936331,34.81,70212.5,91.5,-0.98253,0.00012,0.45967]
[1780379935966,34.81,70206.04,91.5,-0.98327,0.00011,0.44298]
[1780379936354,34.81,70206.04,91.5,-0.98327,0.00011,0.44298]
[1780379936539,34.81,70206.04,91.5,-0.98327,0.00011,0.44298]
[1780379936973,34.82,70200.6,91.5,-0.98384,0.00011,0.42996]
[1780379938987,34.83,70202.95,91.5,-0.98356,0.00011,0.43648]
[1780379940082,34.83,70202.95,91.5,-0.98356,0.00011,0.43648]
[1780379939994,34.84,70205.28,91.5,-0.98328,0.00011,0.44276]
[1780379941001,34.84,70206.71,91.5,-0.98311,0.00011,0.44655]
[1780379943015,34.85,70205.18,91.5,-0.98327,0.00011,0.4429]
[1780379944022,34.85,70204.54,91.5,-0.98334,0.00011,0.44142]
[1780379948052,34.86,70200.15,91.5,-0.9838,0.00011,0.43096]
[1780379949059,34.86,70199.63,91.5,-0.98385,0.00011,0.42971]
[1780379951073,34.86,70203.32,91.5,-0.98344,0.00011,0.43905]
[1780379952080,34.86,70204.41,91.5,-0.98332,0.00011,0.44183]
[1780379953086,34.86,70205.63,91.5,-0.98318,0.00011,0.44494]
[1780379954094,34.86,70207.31,91.5,-0.98299,0.00011,0.44925]
[1780379955101,34.86,70208.23,91.5,-0.98288,0.00011,0.45174]
[1780379958122,34.86,70209.03,91.5,-0.98279,0.00011,0.45381]
[1780379960136,34.86,70209.67,91.5,-0.98272,0.00012,0.45547]
[1780379961143,34.86,70210.62,91.5,-0.98261,0.00012,0.45794]
[1780379962150,34.87,70212.52,91.5,-0.98238,0.00012,0.46303]
[1780379963156,34.87,70213.07,91.5,-0.98231,0.00012,0.46457]
[1780379964529,34.87,70213.07,91.5,-0.98231,0.00012,0.46457]
[1780379964552,34.87,70219.27,91.5,-0.98157,0.00012,0.48123]
[1780379965191,34.87,70219.27,91.5,-0.98157,0.00012,0.48123]
[1780379965733,34.87,70219.27,91.5,-0.98157,0.00012,0.48123]
[1780379965772,34.87,70188.79,91.5,-0.98497,0.0001,0.40394]
[1780379966179,34.87,70175.82,91.5,-0.98625,9e-05,0.37416]
[1780379967513,34.87,70176.07,91.5,-0.98622,9e-05,0.37487]
[1780379968562,34.87,70176.07,91.5,-0.98622,9e-05,0.37487]
[1780379969200,34.88,70174.18,91.5,-0.98638,9e-05,0.37099]
[1780379970207,34.88,70172.86,91.5,-0.98649,9e-05,0.3684]
[1780379971776,34.9,70176.08,91.5,-0.98648,9e-05,0.36714]
[1780379972800,34.9,70167.61,91.5,-0.98725,9e-05,0.34894]
[1780379973938,34.91,70167.27,91.5,-0.98727,9e-05,0.34857]
[1780379974235,34.91,70175.01,91.5,-0.98656,9e-05,0.3652]
[1780379975242,34.91,70177.33,91.5,-0.98633,9e-05,0.37067]
[1780379976249,34.92,70177.7,91.5,-0.98628,9e-05,0.37183]
[1780379979273,34.93,70178.19,91.5,-0.9862,0.0001,0.37371]
[1780379980280,34.94,70177.35,91.5,-0.98627,9e-05,0.37204]
[1780379984308,34.95,70172.18,91.5,-0.98672,9e-05,0.36151]
[1780379985316,34.96,70171.33,91.5,-0.98678,9e-05,0.3601]
[1780379986323,34.96,70170.72,91.5,-0.98684,9e-05,0.35878]
[1780379989344,34.98,70169.57,91.5,-0.9869,9e-05,0.35728]
[1780379990351,34.99,70166.62,91.5,-0.98716,9e-05,0.35124]
[1780379993371,35.06,70168.33,91.5,-0.98683,9e-05,0.35886]
[1780379994379,35.13,70169.02,91.5,-0.98662,9e-05,0.36382]
[1780379995386,35.14,70168.01,91.5,-0.9867,9e-05,0.36198]
[1780380000919,35.23,70167.77,91.5,-0.98653,9e-05,0.36598]
[1780380002435,35.25,70173.24,91.5,-0.98597,0.0001,0.37909]
[1780380003442,35.26,70175.84,91.5,-0.98571,0.0001,0.38526]
[1780380005456,35.26,70170.63,91.5,-0.98619,9e-05,0.37399]
[1780380006463,35.27,70168.71,91.5,-0.98636,9e-05,0.36998]
[1780380007549,35.27,70168.71,91.5,-0.98636,9e-05,0.36998]
[1780380007593,35.27,70167.47,91.5,-0.98646,9e-05,0.3675]
[1780380008479,35.28,70166.77,91.5,-0.98652,9e-05,0.36622]
[1780380009486,35.28,70167.76,91.5,-0.98642,9e-05,0.36861]
[1780380010493,35.29,70172.77,91.5,-0.98593,0.0001,0.37991]
[1780380011537,35.29,70172.77,91.5,-0.98593,0.0001,0.37991]
[1780380011608,35.29,70174.34,91.5,-0.98577,0.0001,0.38364]
[1780380013514,35.3,70171.56,91.5,-0.98603,0.0001,0.3778]
[1780380014521,35.3,70171.04,91.5,-0.98606,9e-05,0.37698]
[1780380015528,35.31,70170.41,91.5,-0.98611,9e-05,0.37592]
[1780380016535,35.32,70169.12,91.5,-0.98621,9e-05,0.37341]
[1780380017542,35.32,70168.3,91.5,-0.98628,9e-05,0.37183]
[1780380019556,35.33,70167.52,91.5,-0.98633,9e-05,0.37058]
[1780380023584,35.35,70168.13,91.5,-0.98623,9e-05,0.37308]
[1780380025599,35.36,70162.95,91.5,-0.98668,9e-05,0.36239]
[1780380026606,35.37,70162.39,91.5,-0.98672,9e-05,0.36145]
[1780380029627,35.38,70164.43,91.5,-0.9865,9e-05,0.36662]
[1780380030634,35.39,70165.17,91.5,-0.98642,9e-05,0.36847]
[1780380031641,35.39,70167.78,91.5,-0.98649,9e-05,0.36532]
[1780380033656,35.4,70171.34,91.5,-0.98614,9e-05,0.37357]
[1780380034663,35.41,70175.53,91.5,-0.98572,0.0001,0.38323]
[1780380035670,35.42,70176.02,91.5,-0.98566,0.0001,0.38468]
[1780380036677,35.42,70178.0,91.5,-0.98545,0.0001,0.38953]
[1780380037921,35.43,70178.45,91.5,-0.98539,0.0001,0.39091]
[1780380038456,35.43,70178.45,91.5,-0.98539,0.0001,0.39091]
[1780380039197,35.44,70189.91,91.5,-0.9842,0.00011,0.41816]
[1780380039698,35.44,70189.08,91.5,-0.98428,0.00011,0.4165]
[1780380040705,35.45,70188.22,91.5,-0.98435,0.0001,0.41477]
[1780380041735,35.45,70188.22,91.5,-0.98435,0.0001,0.41477]
[1780380041760,35.45,70186.4,91.5,-0.98453,0.0001,0.41078]
[1780380042719,35.46,70187.13,91.5,-0.98443,0.0001,0.41288]
[1780380043726,35.47,70192.14,91.5,-0.98389,0.00011,0.4253]
[1780380044733,35.47,70206.32,91.5,-0.98229,0.00012,0.46131]
[1780380046668,35.47,70206.32,91.5,-0.98229,0.00012,0.46131]
[1780380046747,35.48,70207.24,91.5,-0.98216,0.00012,0.46413]
[1780380047754,35.48,70209.31,91.5,-0.9819,0.00012,0.46977]
[1780380048761,35.49,70210.29,91.5,-0.98178,0.00012,0.47254]
[1780380049572,35.49,70210.29,91.5,-0.98178,0.00012,0.47254]
[1780380049768,35.49,70214.55,91.5,-0.98126,0.00012,0.4841]
[1780380050775,35.5,70218.1,91.5,-0.98081,0.00012,0.49402]
[1780380051782,35.5,70218.55,91.5,-0.98074,0.00013,0.4955]
[1780380053796,35.51,70219.98,91.5,-0.98054,0.00013,0.49994]
[1780380058831,35.53,70220.15,91.5,-0.98046,0.00013,0.5016]
[1780380060845,35.54,70220.64,91.5,-0.98038,0.00013,0.50343]
[1780380062053,35.54,70220.64,91.5,-0.98038,0.00013,0.50343]
[1780380062364,35.54,70220.63,91.5,-0.98037,0.00013,0.50363]
[1780380063062,35.54,70220.63,91.5,-0.98037,0.00013,0.50363]
[1780380063225,35.54,70220.63,91.5,-0.98037,0.00013,0.50363]
[1780380063102,35.54,70232.42,91.5,-0.97881,0.00014,0.53737]
[1780380063866,35.55,70235.19,91.5,-0.97842,0.00014,0.54574]
[1780380064873,35.55,70235.89,91.5,-0.97831,0.00014,0.54804]
[1780380065763,35.55,70235.89,91.5,-0.97831,0.00014,0.54804]
[1780380065880,35.56,70238.9,91.5,-0.97788,0.00014,0.55721]
[1780380066887,35.56,70242.09,91.5,-0.97742,0.00014,0.56702]
[1780380067894,35.56,70245.32,91.5,-0.97695,0.00015,0.57704]
[1780380068901,35.56,70249.35,91.5,-0.97636,0.00015,0.58952]
[1780380069781,35.56,70249.35,91.5,-0.97636,0.00015,0.58952]
[1780380069909,35.56,70259.35,91.5,-0.97483,0.00016,0.62134]
[1780380070721,35.56,70259.35,91.5,-0.97483,0.00016,0.62134]
[1780380070916,35.56,70262.26,91.5,-0.97437,0.00016,0.63083]
[1780380073937,35.56,70262.77,91.5,-0.97429,0.00016,0.6325]
[1780380074944,35.56,70254.76,91.5,-0.97554,0.00015,0.60658]
[1780380075951,35.56,70252.3,91.5,-0.97591,0.00015,0.59878]
[1780380076959,35.56,70254.33,91.5,-0.97561,0.00015,0.60521]
[1780380078984,35.56,70258.26,91.5,-0.975,0.00016,0.61781]
[1780380079991,35.56,70263.48,91.5,-0.97418,0.00016,0.63484]
[1780380080472,35.56,70263.48,91.5,-0.97418,0.00016,0.63484]
[1780380080929,35.56,70263.48,91.5,-0.97418,0.00016,0.63484]
[1780380081001,35.56,70273.23,91.5,-0.97258,0.00017,0.66757]
[1780380082007,35.56,70277.33,91.5,-0.97189,0.00017,0.68169]
[1780380083014,35.56,70278.68,91.5,-0.97166,0.00017,0.68639]
[1780380083505,35.56,70278.68,91.5,-0.97166,0.00017,0.68639]
[1780380083720,35.56,70278.68,91.5,-0.97166,0.00017,0.68639]
[1780380084022,35.56,70277.88,91.5,-0.97179,0.00017,0.6836]
[1780380085028,35.56,70276.92,91.5,-0.97196,0.00017,0.68027]
[1780380086035,35.56,70272.36,91.5,-0.97273,0.00017,0.6646]
[1780380087041,35.56,70275.53,91.5,-0.97219,0.00017,0.67546]
[1780380088049,35.56,70276.97,91.5,-0.97195,0.00017,0.68044]
[1780380090063,35.56,70279.12,91.5,-0.97158,0.00017,0.68792]
[1780380091070,35.56,70281.08,91.5,-0.97176,0.00017,0.68135]
[1780380092077,35.56,70282.45,91.5,-0.97153,0.00017,0.68612]
[1780380093084,35.56,70282.99,91.5,-0.97143,0.00017,0.68802]
[1780380094090,35.56,70283.78,91.5,-0.97129,0.00018,0.69079]
[1780380095098,35.56,70284.45,91.5,-0.97118,0.00018,0.69315]
[1780380096105,35.56,70284.98,91.5,-0.97108,0.00018,0.69502]
[1780380097112,35.56,70286.64,91.5,-0.97079,0.00018,0.70089]
[1780380098119,35.56,70282.58,91.5,-0.9715,0.00017,0.68658]
[1780380099126,35.56,70280.78,91.5,-0.97182,0.00017,0.6803]
[1780380100133,35.56,70282.45,91.5,-0.97153,0.00017,0.68612]
[1780380101140,35.56,70283.34,91.5,-0.97137,0.00017,0.68924]
[1780380102147,35.56,70284.38,91.5,-0.97119,0.00018,0.6929]
[1780380104161,35.56,70281.93,91.5,-0.97162,0.00017,0.68431]
[1780380106175,35.56,70281.37,91.5,-0.97171,0.00017,0.68235]
[1780380107024,35.56,70281.37,91.5,-0.97171,0.00017,0.68235]
[1780380107190,35.56,70276.48,91.5,-0.97255,0.00017,0.66547]
[1780380108191,35.56,70265.75,91.5,-0.97431,0.00016,0.6295]
[1780380109198,35.56,70261.74,91.5,-0.97494,0.00016,0.61643]
[1780380110205,35.56,70261.08,91.5,-0.97505,0.00016,0.6143]
[1780380111212,35.56,70260.33,91.5,-0.97516,0.00016,0.61188]
[1780380113247,35.56,70255.01,91.5,-0.97598,0.00015,0.59494]
[1780380114233,35.56,70250.71,91.5,-0.97662,0.00015,0.58151]
[1780380115240,35.56,70249.89,91.5,-0.97674,0.00015,0.57897]
[1780380118261,35.56,70253.81,91.5,-0.97616,0.00015,0.59117]
[1780380119268,35.56,70252.37,91.5,-0.97637,0.00015,0.58667]
[1780380120275,35.56,70250.61,91.5,-0.97664,0.00015,0.5812]
[1780380121284,35.56,70246.28,91.5,-0.97727,0.00014,0.56791]
[1780380122290,35.56,70241.03,91.5,-0.97801,0.00014,0.5521]
[1780380122629,35.56,70241.03,91.5,-0.97801,0.00014,0.5521]
[1780380123297,35.56,70235.48,91.5,-0.97878,0.00014,0.53581]
[1780380126319,35.57,70235.07,91.5,-0.97882,0.00014,0.53484]
[1780380127327,35.57,70229.31,91.5,-0.97959,0.00013,0.51828]
[1780380128927,35.57,70229.31,91.5,-0.97959,0.00013,0.51828]
[1780380128965,35.57,70226.61,91.5,-0.97995,0.00013,0.51066]
[1780380129341,35.57,70224.02,91.5,-0.98028,0.00013,0.50342]
[1780380130719,35.57,70224.02,91.5,-0.98028,0.00013,0.50342]
[1780380130821,35.57,70221.91,91.5,-0.98055,0.00013,0.49759]
[1780380131355,35.57,70222.68,91.5,-0.98045,0.00013,0.49971]
[1780380133369,35.57,70222.21,91.5,-0.98051,0.00013,0.49841]
[1780380134376,35.57,70223.1,91.5,-0.98039,0.00013,0.50097]
[1780380135384,35.57,70224.74,91.5,-0.98018,0.00013,0.50562]
[1780380138404,35.57,70226.27,91.5,-0.97997,0.00013,0.51015]
[1780380140263,35.57,70226.27,91.5,-0.97997,0.00013,0.51015]
[1780380140277,35.57,70226.27,91.5,-0.97997,0.00013,0.51015]
[1780380140286,35.58,70226.9,91.5,-0.97988,0.00013,0.51206]
[1780380140418,35.58,70227.8,91.5,-0.97976,0.00013,0.51459]
[1780380141424,35.58,70228.92,91.5,-0.97961,0.00013,0.51782]
[1780380142432,35.58,70229.95,91.5,-0.97948,0.00013,0.5208]
[1780380143439,35.58,70230.55,91.5,-0.97939,0.00013,0.52255]
[1780380144451,35.58,70231.92,91.5,-0.97921,0.00013,0.52651]
[1780380145453,35.58,70233.66,91.5,-0.97898,0.00013,0.53155]
[1780380146460,35.58,70237.41,91.5,-0.97846,0.00014,0.5425]
[1780380147467,35.58,70245.67,91.5,-0.9773,0.00014,0.56719]
[1780380148474,35.58,70253.36,91.5,-0.97617,0.00015,0.59092]
[1780380149800,35.58,70257.36,91.5,-0.97557,0.00015,0.60355]
[1780380151298,35.58,70257.36,91.5,-0.97557,0.00015,0.60355]
[1780380150488,35.58,70259.48,91.5,-0.97524,0.00015,0.61032]
[1780380151338,35.58,70259.48,91.5,-0.97524,0.00015,0.61032]
[1780380151495,35.58,70260.59,91.5,-0.97555,0.00015,0.6013]
[1780380152502,35.58,70263.95,91.5,-0.97503,0.00016,0.61206]
[1780380153509,35.58,70265.55,91.5,-0.97478,0.00016,0.61724]
[1780380154516,35.58,70266.05,91.5,-0.9747,0.00016,0.61887]
[1780380155523,35.58,70263.33,91.5,-0.97513,0.00016,0.61007]
[1780380157537,35.58,70262.62,91.5,-0.97524,0.00016,0.60778]
[1780380158544,35.58,70265.1,91.5,-0.97485,0.00016,0.61578]
[1780380159551,35.58,70268.92,91.5,-0.97424,0.00016,0.62825]
[1780380160558,35.58,70270.01,91.5,-0.97407,0.00016,0.63184]
[1780380165169,35.58,70269.83,91.5,-0.9741,0.00016,0.63125]
[1780380165270,35.58,70272.67,91.5,-0.97363,0.00016,0.64067]
[1780380165411,35.58,70272.67,91.5,-0.97363,0.00016,0.64067]
[1780380165593,35.58,70276.08,91.5,-0.97307,0.00017,0.65212]
[1780380166600,35.58,70277.75,91.5,-0.97279,0.00017,0.65778]
[1780380167607,35.58,70274.81,91.5,-0.97328,0.00017,0.64784]
[1780380171635,35.58,70274.36,91.5,-0.97336,0.00017,0.64633]
[1780380173649,35.58,70278.24,91.5,-0.97271,0.00017,0.65945]
[1780380174656,35.58,70277.13,91.5,-0.9729,0.00017,0.65568]
[1780380175662,35.58,70276.1,91.5,-0.97307,0.00017,0.65219]
[1780380176670,35.58,70276.69,91.5,-0.97297,0.00017,0.65419]
[1780380177683,35.58,70268.17,91.5,-0.97436,0.00016,0.62579]
[1780380178690,35.58,70261.34,91.5,-0.97544,0.00015,0.60369]
[1780380179697,35.58,70258.85,91.5,-0.97582,0.00015,0.59577]
[1780380180704,35.58,70253.89,91.5,-0.97656,0.00015,0.58024]
[1780380184732,35.58,70254.39,91.5,-0.97649,0.00015,0.5818]
[1780380185739,35.58,70254.88,91.5,-0.97642,0.00015,0.58332]
[1780380187757,35.58,70265.24,91.5,-0.97483,0.00016,0.61624]
[1780380188764,35.58,70263.46,91.5,-0.97511,0.00016,0.61048]
[1780380190777,35.58,70264.29,91.5,-0.97498,0.00016,0.61316]
[1780380191785,35.58,70264.7,91.5,-0.97491,0.00016,0.61449]
[1780380192792,35.58,70266.76,91.5,-0.97459,0.00016,0.62118]
[1780380193799,35.58,70267.83,91.5,-0.97442,0.00016,0.62467]
[1780380196820,35.58,70268.6,91.5,-0.97429,0.00016,0.6272]
[1780380197827,35.58,70272.33,91.5,-0.97369,0.00016,0.63954]
[1780380198833,35.58,70279.4,91.5,-0.97251,0.00017,0.66341]
[1780380199841,35.58,70277.14,91.5,-0.97289,0.00017,0.65571]
[1780380200848,35.58,70274.53,91.5,-0.97333,0.00017,0.6469]
[1780380203869,35.58,70275.66,91.5,-0.97314,0.00017,0.6507]
[1780380204876,35.58,70276.27,91.5,-0.97304,0.00017,0.65277]
[1780380205883,35.58,70278.21,91.5,-0.97271,0.00017,0.65935]
[1780380207897,35.58,70278.86,91.5,-0.9726,0.00017,0.66157]
[1780380211925,35.58,70279.98,91.5,-0.97293,0.00017,0.6521]
[1780380213939,35.58,70278.31,91.5,-0.97321,0.00017,0.64646]
[1780380214946,35.58,70276.06,91.5,-0.97359,0.00016,0.63891]
[1780380215953,35.58,70274.87,91.5,-0.97378,0.00016,0.63495]
[1780380219981,35.58,70275.72,91.5,-0.97364,0.00016,0.63778]
[1780380221995,35.58,70278.86,91.5,-0.97312,0.00017,0.64832]
[1780380223002,35.58,70283.08,91.5,-0.97241,0.00017,0.66268]
[1780380225018,35.58,70285.05,91.5,-0.97207,0.00017,0.66946]
[1780380226025,35.58,70285.62,91.5,-0.97197,0.00017,0.67143]
[1780380227032,35.58,70286.3,91.5,-0.97185,0.00017,0.67379]
[1780380228039,35.58,70285.22,91.5,-0.97204,0.00017,0.67004]
[1780380229046,35.58,70284.58,91.5,-0.97215,0.00017,0.66783]
[1780380230053,35.58,70283.09,91.5,-0.97241,0.00017,0.66271]
[1780380232067,35.58,70284.66,91.5,-0.97214,0.00017,0.66811]
[1780380233074,35.58,70285.72,91.5,-0.97196,0.00017,0.67178]
[1780380234082,35.58,70286.33,91.5,-0.97185,0.00017,0.67389]
[1780380235088,35.58,70288.31,91.5,-0.9715,0.00018,0.68079]
[1780380237102,35.58,70287.83,91.5,-0.97159,0.00018,0.67911]
[1780380238109,35.58,70287.36,91.5,-0.97167,0.00017,0.67747]
[1780380239116,35.58,70286.68,91.5,-0.97179,0.00017,0.67511]
[1780380240123,35.58,70287.37,91.5,-0.97167,0.00017,0.67751]
[1780380241130,35.58,70283.57,91.5,-0.97233,0.00017,0.66436]
[1780380242137,35.58,70273.61,91.5,-0.97399,0.00016,0.63077]
[1780380243144,35.58,70270.74,91.5,-0.97445,0.00016,0.62133]
[1780380245160,35.58,70271.14,91.5,-0.97439,0.00016,0.62264]
[1780380248181,35.58,70271.65,91.5,-0.97431,0.00016,0.62431]
[1780380251202,35.58,70272.21,91.5,-0.97422,0.00016,0.62615]
[1780380252209,35.58,70271.53,91.5,-0.97432,0.00016,0.62392]
[1780380257244,35.58,70271.95,91.5,-0.97426,0.00016,0.6253]
[1780380258251,35.58,70273.07,91.5,-0.97408,0.00016,0.62899]
[1780380259258,35.58,70272.66,91.5,-0.97414,0.00016,0.62763]
[1780380262279,35.58,70273.07,91.5,-0.97408,0.00016,0.62899]
[1780380263286,35.58,70272.48,91.5,-0.97417,0.00016,0.62704]
[1780380264293,35.58,70272.99,91.5,-0.97409,0.00016,0.62872]
[1780380266308,35.58,70272.18,91.5,-0.97422,0.00016,0.62605]
[1780380267315,35.58,70271.14,91.5,-0.97439,0.00016,0.62264]
[1780380269329,35.58,70271.85,91.5,-0.97427,0.00016,0.62497]
[1780380270336,35.58,70272.76,91.5,-0.97413,0.00016,0.62796]
[1780380271343,35.58,70274.18,91.5,-0.9744,0.00016,0.61966]
[1780380272350,35.58,70276.55,91.5,-0.97402,0.00016,0.62746]
[1780380273357,35.58,70275.0,91.5,-0.97427,0.00016,0.62235]
[1780380274364,35.58,70274.28,91.5,-0.97439,0.00016,0.61999]
[1780380275371,35.58,70273.83,91.5,-0.97446,0.00016,0.61851]
[1780380277385,35.58,70273.35,91.5,-0.97454,0.00016,0.61694]
[1780380285441,35.58,70273.31,91.5,-0.97454,0.00016,0.61681]
[1780380286448,35.58,70273.9,91.5,-0.97445,0.00016,0.61874]
[1780380287455,35.58,70272.22,91.5,-0.97472,0.00016,0.61326]
[1780380289469,35.58,70271.72,91.5,-0.9748,0.00016,0.61164]
[1780380291483,35.58,70264.67,91.5,-0.9759,0.00015,0.58908]
[1780380292490,35.58,70260.65,91.5,-0.97651,0.00015,0.5765]
[1780380293497,35.58,70259.89,91.5,-0.97662,0.00015,0.57414]
[1780380297524,35.58,70262.77,91.5,-0.97619,0.00015,0.58311]
[1780380299539,35.58,70267.36,91.5,-0.97548,0.00016,0.59761]
[1780380300546,35.58,70269.66,91.5,-0.97512,0.00016,0.60498]
[1780380301552,35.58,70271.42,91.5,-0.97484,0.00016,0.61067]
[1780380302560,35.58,70270.22,91.5,-0.97503,0.00016,0.60679]
[1780380307595,35.58,70272.39,91.5,-0.97469,0.00016,0.61382]
[1780380309609,35.58,70272.78,91.5,-0.97463,0.00016,0.61509]
[1780380311625,35.58,70274.05,91.5,-0.97442,0.00016,0.61923]
[1780380312632,35.58,70275.24,91.5,-0.97423,0.00016,0.62314]
[1780380315655,35.58,70281.47,91.5,-0.97321,0.00017,0.64388]
[1780380316662,35.58,70282.02,91.5,-0.97311,0.00017,0.64573]
[1780380317793,35.58,70282.02,91.5,-0.97311,0.00017,0.64573]
[1780380317831,35.58,70285.29,91.5,-0.97256,0.00017,0.65684]
[1780380318986,35.58,70285.29,91.5,-0.97256,0.00017,0.65684]
[1780380319183,35.58,70285.29,91.5,-0.97256,0.00017,0.65684]
[1780380319226,35.58,70293.91,91.5,-0.97105,0.00018,0.68679]
[1780380319683,35.58,70298.3,91.5,-0.97026,0.00018,0.70242]
[1780380320690,35.58,70302.41,91.5,-0.9695,0.00019,0.71728]
[1780380321814,35.58,70303.38,91.5,-0.96932,0.00019,0.72082]
[1780380322590,35.58,70303.38,91.5,-0.96932,0.00019,0.72082]
[1780380322713,35.58,70308.87,91.5,-0.96828,0.00019,0.74108]
[1780380323718,35.58,70309.98,91.5,-0.96806,0.00019,0.74523]
[1780380325733,35.58,70306.24,91.5,-0.96878,0.00019,0.73133]
[1780380326740,35.58,70302.22,91.5,-0.96954,0.00019,0.71659]
[1780380327747,35.58,70301.15,91.5,-0.96974,0.00019,0.7127]
[1780380332782,35.58,70301.58,91.5,-0.97022,0.00018,0.70023]
[1780380336811,35.58,70302.6,91.5,-0.97003,0.00018,0.7039]
[1780380337817,35.58,70313.91,91.5,-0.96788,0.0002,0.74552]
[1780380338824,35.58,70319.87,91.5,-0.9667,0.0002,0.76813]
[1780380340299,35.58,70321.74,91.5,-0.96632,0.0002,0.77533]
[1780380340900,35.58,70329.44,91.5,-0.96473,0.00021,0.80545]
[1780380342500,35.58,70327.42,91.5,-0.96515,0.00021,0.79747]
[1780380342852,35.58,70324.81,91.5,-0.96569,0.00021,0.78724]
[1780380344058,35.58,70324.81,91.5,-0.96569,0.00021,0.78724]
[1780380344321,35.58,70324.81,91.5,-0.96569,0.00021,0.78724]
[1780380344417,35.58,70321.63,91.5,-0.96634,0.0002,0.7749]
[1780380345094,35.58,70321.63,91.5,-0.96634,0.0002,0.7749]
[1780380345147,35.58,70330.69,91.5,-0.96446,0.00021,0.81042]
[1780380345873,35.58,70332.4,91.5,-0.9641,0.00021,0.81724]
[1780380346973,35.58,70332.4,91.5,-0.9641,0.00021,0.81724]
[1780380347411,35.58,70332.4,91.5,-0.9641,0.00021,0.81724]
[1780380347456,35.58,70334.22,91.5,-0.96371,0.00022,0.82455]
[1780380347887,35.58,70340.98,91.5,-0.96222,0.00022,0.8521]
[1780380349497,35.58,70342.22,91.5,-0.96194,0.00022,0.85722]
[1780380349901,35.58,70339.24,91.5,-0.96261,0.00022,0.84495]
[1780380351527,35.58,70339.24,91.5,-0.96261,0.00022,0.84495]
[1780380350908,35.58,70338.11,91.5,-0.96286,0.00022,0.84033]
[1780380352921,35.58,70337.18,91.5,-0.96306,0.00022,0.83654]
[1780380353929,35.58,70337.81,91.5,-0.96292,0.00022,0.8391]
[1780380359971,35.58,70337.7,91.5,-0.96295,0.00022,0.83866]
[1780380360802,35.58,70337.7,91.5,-0.96295,0.00022,0.83866]
[1780380361128,35.58,70337.7,91.5,-0.96295,0.00022,0.83866]
[1780380361150,35.58,70331.52,91.5,-0.96429,0.00021,0.81373]
[1780380362314,35.58,70325.27,91.5,-0.9656,0.00021,0.78904]
[1780380362997,35.58,70324.6,91.5,-0.96574,0.00021,0.78642]
[1780380364006,35.58,70325.49,91.5,-0.96555,0.00021,0.7899]
[1780380365012,35.58,70326.4,91.5,-0.96536,0.00021,0.79346]
[1780380366019,35.58,70327.15,91.5,-0.96521,0.00021,0.79641]
[1780380367026,35.58,70326.57,91.5,-0.96533,0.00021,0.79413]
[1780380368033,35.58,70321.93,91.5,-0.96628,0.0002,0.77606]
[1780380369040,35.58,70318.16,91.5,-0.96704,0.0002,0.7616]
[1780380370295,35.58,70320.76,91.5,-0.96652,0.0002,0.77155]
[1780380371054,35.58,70316.9,91.5,-0.96729,0.0002,0.7568]
[1780380372061,35.58,70311.96,91.5,-0.96826,0.00019,0.73822]
[1780380373068,35.58,70311.01,91.5,-0.96844,0.00019,0.73468]
[1780380374075,35.58,70311.43,91.5,-0.96836,0.00019,0.73624]
[1780380377097,35.58,70312.2,91.5,-0.96821,0.00019,0.73911]
[1780380379350,35.58,70315.47,91.5,-0.96758,0.0002,0.75139]
[1780380380119,35.58,70314.36,91.5,-0.96779,0.0002,0.74721]
[1780380381126,35.58,70313.14,91.5,-0.96803,0.00019,0.74263]
[1780380382132,35.58,70314.93,91.5,-0.96768,0.0002,0.74935]
[1780380383140,35.58,70316.92,91.5,-0.96729,0.0002,0.75688]
[1780380384147,35.58,70317.38,91.5,-0.9672,0.0002,0.75863]
[1780380387168,35.58,70319.02,91.5,-0.96687,0.0002,0.76488]
[1780380388175,35.58,70320.09,91.5,-0.96666,0.0002,0.76898]
[1780380389182,35.58,70318.64,91.5,-0.96695,0.0002,0.76343]
[1780380390188,35.58,70315.65,91.5,-0.96754,0.0002,0.75207]
[1780380391196,35.58,70312.48,91.5,-0.96874,0.00019,0.72575]
[1780380393210,35.58,70313.15,91.5,-0.96861,0.00019,0.72823]
[1780380397238,35.58,70310.61,91.5,-0.9691,0.00019,0.71886]
[1780380398245,35.58,70307.21,91.5,-0.96974,0.00019,0.70646]
[1780380399252,35.58,70311.42,91.5,-0.96895,0.00019,0.72184]
[1780380400259,35.58,70313.08,91.5,-0.96863,0.00019,0.72797]
[1780380401266,35.58,70315.43,91.5,-0.96817,0.00019,0.73671]
[1780380402273,35.58,70317.05,91.5,-0.96786,0.0002,0.74278]
[1780380403440,35.58,70320.23,91.5,-0.96723,0.0002,0.75479]
[1780380404287,35.58,70322.56,91.5,-0.96676,0.0002,0.76368]
[1780380405295,35.58,70321.87,91.5,-0.9669,0.0002,0.76104]
[1780380406301,35.58,70324.94,91.5,-0.96628,0.0002,0.77284]
[1780380408315,35.58,70330.18,91.5,-0.96519,0.00021,0.79326]
[1780380409322,35.58,70332.84,91.5,-0.96463,0.00021,0.80378]
[1780380410329,35.58,70329.29,91.5,-0.96538,0.00021,0.78977]
[1780380411336,35.58,70328.45,91.5,-0.96555,0.00021,0.78648]
[1780380412343,35.58,70329.3,91.5,-0.96537,0.00021,0.78981]
[1780380413350,35.58,70330.44,91.5,-0.96514,0.00021,0.79429]
[1780380414357,35.58,70328.81,91.5,-0.96548,0.00021,0.78789]
[1780380416371,35.58,70330.77,91.5,-0.96507,0.00021,0.79559]
[1780380417378,35.58,70329.88,91.5,-0.96525,0.00021,0.79209]
[1780380418385,35.58,70331.11,91.5,-0.965,0.00021,0.79693]
[1780380422414,35.58,70326.29,91.5,-0.966,0.00021,0.77806]
[1780380422961,35.58,70326.29,91.5,-0.966,0.00021,0.77806]
[1780380423518,35.58,70324.27,91.5,-0.96641,0.0002,0.77025]
[1780380424428,35.58,70323.82,91.5,-0.9665,0.0002,0.76852]
[1780380426442,35.58,70324.58,91.5,-0.96635,0.0002,0.77145]
[1780380427451,35.58,70326.86,91.5,-0.96588,0.00021,0.78028]
[1780380428458,35.58,70327.4,91.5,-0.96577,0.00021,0.78238]
[1780380430455,35.58,70327.4,91.5,-0.96577,0.00021,0.78238]
[1780380431479,35.58,70326.31,91.5,-0.96599,0.00021,0.77814]
[1780380436514,35.58,70326.74,91.5,-0.96591,0.00021,0.77981]
[1780380437521,35.58,70326.28,91.5,-0.966,0.00021,0.77802]
[1780380438528,35.58,70325.23,91.5,-0.96622,0.0002,0.77396]
[1780380439535,35.58,70322.51,91.5,-0.96677,0.0002,0.76349]
[1780380440542,35.58,70321.17,91.5,-0.96704,0.0002,0.75837]
[1780380441549,35.58,70322.0,91.5,-0.96687,0.0002,0.76154]
[1780380442556,35.58,70323.3,91.5,-0.96661,0.0002,0.76652]
[1780380443563,35.58,70323.97,91.5,-0.96647,0.0002,0.76909]
[1780380445577,35.58,70324.6,91.5,-0.96634,0.0002,0.77152]
[1780380446585,35.58,70325.73,91.5,-0.96611,0.00021,0.77589]
[1780380447591,35.58,70324.74,91.5,-0.96632,0.0002,0.77206]
[1780380448598,35.58,70323.95,91.5,-0.96648,0.0002,0.76902]
[1780380449605,35.58,70323.46,91.5,-0.96658,0.0002,0.76713]
[1780380450612,35.58,70320.74,91.5,-0.96712,0.0002,0.75673]
[1780380451619,35.58,70320.72,91.5,-0.96773,0.0002,0.74196]
[1780380456654,35.58,70320.6,91.5,-0.96775,0.0002,0.74151]
[1780380457674,35.58,70316.19,91.5,-0.96861,0.00019,0.72504]
[1780380457738,35.58,70316.19,91.5,-0.96861,0.00019,0.72504]
[1780380459519,35.58,70296.32,91.5,-0.97227,0.00017,0.65407]
[1780380460441,35.58,70295.27,91.5,-0.97245,0.00017,0.65046]
[1780380460682,35.58,70294.75,91.5,-0.97254,0.00017,0.64868]
[1780380464710,35.58,70296.81,91.5,-0.97218,0.00018,0.65576]
[1780380465717,35.58,70297.35,91.5,-0.97209,0.00018,0.65762]
[1780380471558,35.58,70297.36,91.5,-0.97208,0.00018,0.65765]
[1780380471659,35.58,70299.68,91.5,-0.97168,0.00018,0.6657]
[1780380471972,35.58,70301.2,91.5,-0.9714,0.00018,0.67101]
[1780380472766,35.58,70301.6,91.5,-0.97133,0.00018,0.67242]
[1780380474780,35.58,70302.43,91.5,-0.97118,0.00018,0.67533]
[1780380475787,35.58,70299.79,91.5,-0.97166,0.00018,0.66609]
[1780380476795,35.58,70300.55,91.5,-0.97152,0.00018,0.66874]
[1780380479677,35.58,70300.77,91.5,-0.97148,0.00018,0.66951]
[1780380479756,35.58,70300.73,91.5,-0.97149,0.00018,0.66937]
[1780380480040,35.58,70300.73,91.5,-0.97149,0.00018,0.66937]
[1780380480134,35.58,70289.61,91.5,-0.97342,0.00017,0.63128]
[1780380480824,35.58,70277.63,91.5,-0.97537,0.00016,0.59204]
[1780380481953,35.58,70277.63,91.5,-0.97537,0.00016,0.59204]
[1780380481989,35.58,70276.98,91.5,-0.97548,0.00016,0.58997]
[1780380482838,35.58,70271.95,91.5,-0.97626,0.00015,0.57408]
[1780380483845,35.58,70271.05,91.5,-0.9764,0.00015,0.57128]
[1780380485859,35.58,70265.28,91.5,-0.97726,0.00015,0.55352]
[1780380486866,35.58,70263.51,91.5,-0.97752,0.00015,0.54815]
[1780380487779,35.58,70263.51,91.5,-0.97752,0.00015,0.54815]
[1780380488524,35.58,70263.51,91.5,-0.97752,0.00015,0.54815]
[1780380488590,35.58,70259.55,91.5,-0.9781,0.00014,0.53629]
[1780380488880,35.58,70256.99,91.5,-0.97846,0.00014,0.52873]
[1780380493915,35.58,70256.62,91.5,-0.97851,0.00014,0.52764]
[1780380494922,35.58,70257.17,91.5,-0.97844,0.00014,0.52926]
[1780380496680,35.58,70257.17,91.5,-0.97844,0.00014,0.52926]
[1780380496689,35.58,70257.53,91.5,-0.97839,0.00014,0.53032]
[1780380496936,35.58,70258.81,91.5,-0.9782,0.00014,0.5341]
[1780380497943,35.58,70262.72,91.5,-0.97764,0.00015,0.54577]
[1780380498949,35.58,70264.09,91.5,-0.97744,0.00015,0.5499]
[1780380499958,35.58,70265.09,91.5,-0.97729,0.00015,0.55294]
[1780380500965,35.58,70265.54,91.5,-0.97722,0.00015,0.55431]
[1780380501972,35.58,70266.08,91.5,-0.97714,0.00015,0.55595]
[1780380502979,35.58,70266.5,91.5,-0.97708,0.00015,0.55724]
[1780380504993,35.58,70263.29,91.5,-0.97756,0.00015,0.54749]
[1780380506000,35.58,70260.05,91.5,-0.97803,0.00014,0.53778]
[1780380507007,35.58,70260.5,91.5,-0.97796,0.00014,0.53912]
[1780380511044,35.58,70261.98,91.5,-0.97822,0.00014,0.53134]
[1780380512052,35.58,70262.8,91.5,-0.9781,0.00014,0.53377]
[1780380513058,35.58,70264.53,91.5,-0.97785,0.00015,0.53892]
[1780380514072,35.58,70262.17,91.5,-0.97819,0.00014,0.5319]
[1780380515077,35.58,70258.24,91.5,-0.97875,0.00014,0.52035]
[1780380518099,35.58,70259.03,91.5,-0.97864,0.00014,0.52266]
[1780380522563,35.58,70258.68,91.5,-0.97869,0.00014,0.52164]
[1780380522976,35.58,70258.72,91.5,-0.97868,0.00014,0.52175]
[1780380523485,35.58,70253.49,91.5,-0.97941,0.00014,0.50666]
[1780380529177,35.58,70253.71,91.5,-0.97938,0.00014,0.50728]
[1780380530183,35.58,70254.15,91.5,-0.97932,0.00014,0.50854]
[1780380534212,35.58,70254.52,91.5,-0.97927,0.00014,0.5096]
[1780380537437,35.58,70256.62,91.5,-0.97898,0.00014,0.51565]
[1780380538241,35.58,70257.4,91.5,-0.97887,0.00014,0.51791]
[1780380541261,35.58,70256.12,91.5,-0.97905,0.00014,0.51421]
[1780380542268,35.58,70257.76,91.5,-0.97882,0.00014,0.51896]
[1780380543275,35.58,70259.42,91.5,-0.97859,0.00014,0.5238]
[1780380544282,35.58,70260.08,91.5,-0.97849,0.00014,0.52574]
[1780380548310,35.58,70261.24,91.5,-0.97833,0.00014,0.52915]
[1780380548778,35.58,70261.24,91.5,-0.97833,0.00014,0.52915]
[1780380548972,35.58,70261.24,91.5,-0.97833,0.00014,0.52915]
[1780380549317,35.58,70266.62,91.5,-0.97755,0.00015,0.5452]
[1780380550489,35.58,70277.57,91.5,-0.97589,0.00016,0.579]
[1780380551331,35.58,70281.14,91.5,-0.97533,0.00016,0.59035]
[1780380552338,35.58,70280.64,91.5,-0.97541,0.00016,0.58875]
[1780380557374,35.58,70281.13,91.5,-0.97533,0.00016,0.59032]
[1780380558381,35.58,70283.27,91.5,-0.97499,0.00016,0.5972]
[1780380559388,35.58,70290.12,91.5,-0.97386,0.00017,0.61962]
[1780380560395,35.58,70291.17,91.5,-0.97369,0.00017,0.62311]
[1780380561746,35.58,70291.17,91.5,-0.97369,0.00017,0.62311]
[1780380561770,35.58,70292.78,91.5,-0.97342,0.00017,0.62849]
[1780380562409,35.58,70299.9,91.5,-0.97219,0.00018,0.6527]
[1780380563416,35.58,70305.75,91.5,-0.97115,0.00018,0.67308]
[1780380564423,35.58,70307.03,91.5,-0.97091,0.00018,0.6776]
[1780380569460,35.58,70308.53,91.5,-0.97064,0.00018,0.68293]
[1780380571475,35.58,70308.59,91.5,-0.9712,0.00018,0.66908]
[1780380573489,35.58,70307.99,91.5,-0.97131,0.00018,0.66697]
[1780380574496,35.58,70306.58,91.5,-0.97156,0.00018,0.66203]
[1780380580538,35.58,70307.18,91.5,-0.97145,0.00018,0.66413]
[1780380581545,35.58,70305.02,91.5,-0.97184,0.00018,0.65659]
[1780380582552,35.58,70303.7,91.5,-0.97207,0.00018,0.65202]
[1780380587587,35.58,70304.3,91.5,-0.97197,0.00018,0.6541]
[1780380589601,35.58,70303.68,91.5,-0.97208,0.00018,0.65195]
[1780380590608,35.58,70302.82,91.5,-0.97223,0.00018,0.64899]
[1780380595643,35.58,70303.16,91.5,-0.97217,0.00018,0.65016]
[1780380599670,35.58,70304.36,91.5,-0.97196,0.00018,0.65431]
[1780380600678,35.58,70302.89,91.5,-0.97222,0.00018,0.64923]
[1780380602692,35.58,70291.1,91.5,-0.97423,0.00017,0.60954]
[1780380603699,35.58,70290.46,91.5,-0.97434,0.00017,0.60744]
[1780380605713,35.58,70288.12,91.5,-0.97472,0.00016,0.5998]
[1780380608734,35.58,70288.57,91.5,-0.97465,0.00016,0.60126]
[1780380611755,35.58,70289.55,91.5,-0.97449,0.00016,0.60446]
[1780380616790,35.58,70289.67,91.5,-0.97447,0.00016,0.60485]
[1780380617797,35.58,70293.92,91.5,-0.97376,0.00017,0.61887]
[1780380618804,35.58,70301.83,91.5,-0.9724,0.00018,0.64559]
[1780380619811,35.58,70302.15,91.5,-0.97235,0.00018,0.64668]
[1780380620818,35.58,70303.35,91.5,-0.97214,0.00018,0.65081]
[1780380621825,35.58,70301.8,91.5,-0.97241,0.00018,0.64548]
[1780380624846,35.58,70298.99,91.5,-0.9729,0.00017,0.6359]
[1780380625855,35.58,70299.57,91.5,-0.9728,0.00017,0.63787]
[1780380626862,35.58,70299.04,91.5,-0.97289,0.00017,0.63607]
[1780380628380,35.58,70299.04,91.5,-0.97289,0.00017,0.63607]
[1780380628484,35.58,70284.02,91.5,-0.97538,0.00016,0.58658]
[1780380628877,35.58,70275.08,91.5,-0.97678,0.00015,0.55851]
[1780380629884,35.58,70274.47,91.5,-0.97687,0.00015,0.55663]
[1780380631470,35.58,70274.47,91.5,-0.97687,0.00015,0.55663]
[1780380631540,35.58,70274.45,91.5,-0.97737,0.00015,0.54401]
[1780380631898,35.58,70273.4,91.5,-0.97752,0.00015,0.54083]
[1780380637942,35.58,70273.34,91.5,-0.97753,0.00015,0.54065]
[1780380638949,35.58,70274.43,91.5,-0.97737,0.00015,0.54395]
[1780380643985,35.58,70274.4,91.5,-0.97738,0.00015,0.54385]
[1780380645999,35.58,70276.96,91.5,-0.97699,0.00015,0.55166]
[1780380651033,35.58,70276.3,91.5,-0.97709,0.00015,0.54964]
[1780380655062,35.58,70277.04,91.5,-0.97698,0.00015,0.5519]
[1780380656069,35.58,70277.54,91.5,-0.9769,0.00015,0.55344]
[1780380657076,35.58,70279.6,91.5,-0.97659,0.00015,0.55979]
[1780380658083,35.58,70281.62,91.5,-0.97628,0.00016,0.56608]
[1780380659099,35.58,70282.18,91.5,-0.97619,0.00016,0.56783]
[1780380660102,35.58,70279.89,91.5,-0.97654,0.00015,0.56069]
[1780380661109,35.58,70279.14,91.5,-0.97666,0.00015,0.55837]
[1780380663123,35.58,70278.37,91.5,-0.97678,0.00015,0.55599]
[1780380664129,35.58,70279.11,91.5,-0.97666,0.00015,0.55828]
[1780380665841,35.58,70279.11,91.5,-0.97666,0.00015,0.55828]
[1780380666144,35.58,70274.26,91.5,-0.9774,0.00015,0.54343]
[1780380667151,35.58,70272.5,91.5,-0.97766,0.00015,0.53812]
[1780380668158,35.58,70270.19,91.5,-0.978,0.00015,0.5312]
[1780380669812,35.58,70270.19,91.5,-0.978,0.00015,0.5312]
[1780380669841,35.58,70267.3,91.5,-0.97841,0.00014,0.52264]
[1780380670172,35.58,70266.57,91.5,-0.97852,0.00014,0.5205]
[1780380672187,35.58,70270.05,91.5,-0.97802,0.00015,0.53078]
[1780380673197,35.58,70278.04,91.5,-0.97683,0.00015,0.55498]
[1780380674350,35.58,70289.04,91.5,-0.9751,0.00016,0.58962]
[1780380675208,35.58,70289.88,91.5,-0.97496,0.00016,0.59232]
[1780380676215,35.58,70290.88,91.5,-0.9748,0.00016,0.59556]
[1780380678230,35.58,70297.49,91.5,-0.9737,0.00017,0.61729]
[1780380679236,35.58,70299.18,91.5,-0.97341,0.00017,0.62294]
[1780380680243,35.58,70299.67,91.5,-0.97333,0.00017,0.62458]
[1780380681251,35.58,70297.64,91.5,-0.97368,0.00017,0.61779]
[1780380682258,35.58,70294.09,91.5,-0.97427,0.00017,0.60604]
[1780380684272,35.58,70289.81,91.5,-0.97497,0.00016,0.5921]
[1780380685279,35.58,70285.06,91.5,-0.97574,0.00016,0.5769]
[1780380686286,35.58,70282.49,91.5,-0.97614,0.00016,0.5688]
[1780380687300,35.58,70280.43,91.5,-0.97646,0.00015,0.56237]
[1780380688304,35.58,70275.91,91.5,-0.97715,0.00015,0.54845]
[1780380689754,35.58,70273.91,91.5,-0.97745,0.00015,0.54237]
[1780380690324,35.58,70273.02,91.5,-0.97758,0.00015,0.53968]
[1780380691330,35.58,70273.35,91.5,-0.97802,0.00015,0.52824]
[1780380692337,35.58,70274.39,91.5,-0.97787,0.00015,0.53134]
[1780380693344,35.58,70275.05,91.5,-0.97777,0.00015,0.53332]
[1780380694355,35.58,70279.56,91.5,-0.9771,0.00015,0.54697]
[1780380695359,35.58,70281.33,91.5,-0.97683,0.00015,0.5524]
[1780380696366,35.58,70281.78,91.5,-0.97676,0.00015,0.55379]
[1780380697373,35.58,70282.29,91.5,-0.97668,0.00015,0.55536]
[1780380699387,35.58,70284.17,91.5,-0.97639,0.00016,0.56119]
[1780380700394,35.58,70287.38,91.5,-0.97589,0.00016,0.57126]
[1780380701401,35.58,70290.75,91.5,-0.97535,0.00016,0.58197]
[1780380704422,35.58,70291.85,91.5,-0.97517,0.00016,0.58549]
[1780380705429,35.58,70290.86,91.5,-0.97533,0.00016,0.58232]
[1780380707443,35.58,70287.21,91.5,-0.97591,0.00016,0.57072]
[1780380708450,35.58,70282.47,91.5,-0.97665,0.00015,0.55592]
[1780380709457,35.58,70277.39,91.5,-0.97743,0.00015,0.54037]
[1780380710464,35.58,70274.61,91.5,-0.97784,0.00015,0.532]
[1780380711471,35.58,70271.19,91.5,-0.97834,0.00014,0.52184]
[1780380712478,35.58,70269.99,91.5,-0.97851,0.00014,0.51831]
[1780380713485,35.58,70270.74,91.5,-0.9784,0.00014,0.52051]
[1780380715499,35.58,70271.61,91.5,-0.97828,0.00014,0.52308]
[1780380716507,35.58,70272.37,91.5,-0.97817,0.00015,0.52533]
[1780380721542,35.58,70272.14,91.5,-0.9782,0.00015,0.52465]
[1780380724208,35.58,70272.2,91.5,-0.97819,0.00015,0.52483]
[1780380724943,35.58,70272.2,91.5,-0.97819,0.00015,0.52483]
[1780380724563,35.58,70260.5,91.5,-0.97984,0.00014,0.49102]
[1780380725937,35.58,70260.5,91.5,-0.97984,0.00014,0.49102]
[1780380725570,35.58,70257.7,91.5,-0.98021,0.00013,0.48318]
[1780380726577,35.58,70257.3,91.5,-0.98027,0.00013,0.48207]
[1780380727983,35.58,70257.33,91.5,-0.98026,0.00013,0.48216]
[1780380730404,35.58,70256.99,91.5,-0.98031,0.00013,0.48121]
[1780380731614,35.58,70259.62,91.5,-0.97996,0.00014,0.48855]
[1780380733349,35.58,70259.67,91.5,-0.97995,0.00014,0.48869]
[1780380734635,35.58,70258.13,91.5,-0.98016,0.00013,0.48438]
[1780380735642,35.58,70258.69,91.5,-0.98008,0.00013,0.48595]
[1780380737163,35.58,70258.74,91.5,-0.98007,0.00013,0.48609]
[1780380737407,35.58,70258.74,91.5,-0.98007,0.00013,0.48609]
[1780380737723,35.58,70251.73,91.5,-0.981,0.00013,0.46679]
[1780380738215,35.58,70251.73,91.5,-0.981,0.00013,0.46679]
[1780380738663,35.58,70250.53,91.5,-0.98115,0.00013,0.46355]
[1780380741270,35.58,70250.73,91.5,-0.98113,0.00013,0.46409]
[1780380741685,35.58,70251.08,91.5,-0.98108,0.00013,0.46503]
[1780380742691,35.58,70251.45,91.5,-0.98104,0.00013,0.46603]
[1780380743699,35.58,70256.66,91.5,-0.98035,0.00013,0.4803]
[1780380744705,35.58,70258.25,91.5,-0.98014,0.00013,0.48472]
[1780380745713,35.58,70251.07,91.5,-0.98109,0.00013,0.46501]
[1780380746720,35.58,70250.65,91.5,-0.98114,0.00013,0.46387]
[1780380747728,35.58,70248.98,91.5,-0.98135,0.00013,0.45938]
[1780380748735,35.58,70248.22,91.5,-0.98145,0.00013,0.4574]
[1780380750749,35.58,70247.31,91.5,-0.98156,0.00013,0.45507]
[1780380751757,35.58,70246.57,91.5,-0.98208,0.00012,0.44193]
[1780380752764,35.58,70245.98,91.5,-0.98215,0.00012,0.44047]
[1780380753777,35.59,70244.94,91.5,-0.98228,0.00012,0.43786]
[1780380755791,35.59,70245.32,91.5,-0.98223,0.00012,0.43884]
[1780380756798,35.59,70246.89,91.5,-0.98204,0.00012,0.44293]
[1780380757805,35.59,70246.45,91.5,-0.98209,0.00012,0.44178]
[1780380762840,35.59,70246.4,91.5,-0.9821,0.00012,0.44165]
[1780380764854,35.59,70246.86,91.5,-0.98204,0.00012,0.44285]
[1780380765861,35.59,70247.79,91.5,-0.98192,0.00012,0.44528]
[1780380766882,35.59,70247.79,91.5,-0.98192,0.00012,0.44528]
[1780380766977,35.59,70245.77,91.5,-0.98217,0.00012,0.44001]
[1780380767188,35.59,70245.77,91.5,-0.98217,0.00012,0.44001]
[1780380767270,35.59,70245.77,91.5,-0.98217,0.00012,0.44001]
[1780380767876,35.59,70227.42,91.5,-0.98431,0.00011,0.3943]
[1780380768883,35.59,70225.13,91.5,-0.98457,0.00011,0.38886]
[1780380769890,35.59,70220.87,91.5,-0.98502,0.00011,0.37903]
[1780380770897,35.59,70218.78,91.5,-0.98523,0.0001,0.37436]
[1780380771185,35.59,70218.78,91.5,-0.98523,0.0001,0.37436]
[1780380772078,35.59,70219.05,91.5,-0.9852,0.0001,0.37514]
[1780380772174,35.59,70219.05,91.5,-0.9852,0.0001,0.37514]
[1780380772911,35.59,70215.14,91.5,-0.9856,0.0001,0.3663]
[1780380773918,35.59,70215.63,91.5,-0.98555,0.0001,0.36741]
[1780380775221,35.6,70215.61,91.5,-0.98555,0.0001,0.36743]
[1780380777244,35.6,70215.77,91.5,-0.98553,0.0001,0.36793]
[1780380777946,35.6,70214.06,91.5,-0.9857,0.0001,0.36416]
[1780380779419,35.6,70214.35,91.5,-0.98566,0.0001,0.36489]
[1780380779960,35.6,70206.67,91.5,-0.98643,0.0001,0.34797]
[1780380780967,35.6,70204.17,91.5,-0.98667,0.0001,0.34261]
[1780380781966,35.6,70204.17,91.5,-0.98667,0.0001,0.34261]
[1780380781978,35.6,70200.56,91.5,-0.98701,9e-05,0.33499]
[1780380782431,35.6,70200.56,91.5,-0.98701,9e-05,0.33499]
[1780380782531,35.6,70200.56,91.5,-0.98701,9e-05,0.33499]
[1780380782985,35.6,70183.42,91.5,-0.98854,8e-05,0.30061]
[1780380783992,35.6,70177.44,91.5,-0.98903,8e-05,0.28929]
[1780380784611,35.6,70177.44,91.5,-0.98903,8e-05,0.28929]
[1780380784999,35.6,70175.29,91.5,-0.9892,8e-05,0.2853]
[1780380786006,35.6,70168.88,91.5,-0.9897,8e-05,0.27369]
[1780380786551,35.6,70168.88,91.5,-0.9897,8e-05,0.27369]
[1780380787013,35.6,70166.03,91.5,-0.98992,8e-05,0.26865]
[1780380789027,35.6,70164.94,91.5,-0.99,7e-05,0.26674]
[1780380789206,35.6,70164.94,91.5,-0.99,7e-05,0.26674]
[1780380789288,35.6,70164.94,91.5,-0.99,7e-05,0.26674]
[1780380790285,35.6,70164.94,91.5,-0.99,7e-05,0.26674]
[1780380790746,35.6,70165.14,91.5,-0.98999,7e-05,0.26709]
[1780380791928,35.6,70165.14,91.5,-0.98999,7e-05,0.26709]
[1780380791985,35.6,70170.11,91.5,-0.98961,8e-05,0.2759]
[1780380792048,35.6,70177.17,91.5,-0.98905,8e-05,0.2888]
[1780380793055,35.61,70180.26,91.5,-0.98879,8e-05,0.29471]
[1780380794062,35.61,70179.91,91.5,-0.98882,8e-05,0.29413]
[1780380795600,35.61,70179.91,91.5,-0.98882,8e-05,0.29413]
[1780380795841,35.61,70179.91,91.5,-0.98882,8e-05,0.29413]
[1780380796014,35.61,70186.54,91.5,-0.98826,9e-05,0.30693]
[1780380796077,35.61,70181.12,91.5,-0.98872,8e-05,0.29648]
[1780380797082,35.61,70184.65,91.5,-0.98842,8e-05,0.30328]
[1780380799097,35.61,70184.08,91.5,-0.98846,8e-05,0.30226]
[1780380800473,35.61,70184.08,91.5,-0.98846,8e-05,0.30226]
[1780380800564,35.61,70179.42,91.5,-0.98885,8e-05,0.29342]
[1780380801110,35.61,70170.0,91.5,-0.9896,8e-05,0.2761]
[1780380802758,35.62,70167.8,91.5,-0.98976,8e-05,0.27234]
[1780380805139,35.62,70168.88,91.5,-0.98968,8e-05,0.2743]
[1780380807508,35.62,70169.57,91.5,-0.98962,8e-05,0.27559]
[1780380810174,35.62,70169.04,91.5,-0.98966,8e-05,0.27466]
[1780380811181,35.62,70166.01,91.5,-0.99018,7e-05,0.2613]
[1780380812188,35.62,70163.75,91.5,-0.99035,7e-05,0.25745]
[1780380815209,35.62,70160.85,91.5,-0.99056,7e-05,0.25259]
[1780380816216,35.62,70159.74,91.5,-0.99064,7e-05,0.25074]
[1780380817223,35.62,70158.26,91.5,-0.99074,7e-05,0.24829]
[1780380819428,35.62,70158.17,91.5,-0.99075,7e-05,0.24814]
[1780380819439,35.62,70158.17,91.5,-0.99075,7e-05,0.24814]
[1780380819851,35.62,70158.17,91.5,-0.99075,7e-05,0.24814]
[1780380819919,35.62,70158.18,91.5,-0.99075,7e-05,0.24816]
[1780380820386,35.62,70158.18,91.5,-0.99075,7e-05,0.24816]
[1780380820792,35.62,70158.18,91.5,-0.99075,7e-05,0.24816]
[1780380820828,35.62,70144.63,91.5,-0.99165,6e-05,0.2266]
[1780380821251,35.62,70140.07,91.5,-0.99194,6e-05,0.21971]
[1780380822258,35.62,70137.36,91.5,-0.99211,6e-05,0.21569]
[1780380824063,35.62,70134.65,91.5,-0.99227,6e-05,0.21174]
[1780380824277,35.62,70130.44,91.5,-0.99252,6e-05,0.20573]
[1780380825284,35.62,70138.24,91.5,-0.99205,6e-05,0.21705]
[1780380826291,35.62,70144.45,91.5,-0.99166,6e-05,0.22639]
[1780380827298,35.62,70150.6,91.5,-0.99126,7e-05,0.23597]
[1780380829312,35.62,70145.15,91.5,-0.99162,6e-05,0.22747]
[1780380830319,35.62,70141.5,91.5,-0.99185,6e-05,0.22192]
[1780380831326,35.62,70139.7,91.5,-0.99196,6e-05,0.21923]
[1780380832961,35.62,70143.54,91.5,-0.99172,6e-05,0.22501]
[1780380833340,35.62,70141.94,91.5,-0.99182,6e-05,0.22259]
[1780380834347,35.62,70142.75,91.5,-0.99177,6e-05,0.22381]
[1780380835895,35.62,70142.75,91.5,-0.99177,6e-05,0.22381]
[1780380835897,35.62,70145.63,91.5,-0.99159,6e-05,0.22821]
[1780380837030,35.62,70148.78,91.5,-0.99138,7e-05,0.23311]
[1780380837369,35.62,70150.15,91.5,-0.99129,7e-05,0.23528]
[1780380838376,35.62,70153.81,91.5,-0.99104,7e-05,0.24112]
[1780380839383,35.62,70155.9,91.5,-0.9909,7e-05,0.24451]
[1780380840978,35.62,70158.47,91.5,-0.99072,7e-05,0.24873]
[1780380841398,35.62,70164.08,91.5,-0.99032,7e-05,0.25815]
[1780380842404,35.62,70164.98,91.5,-0.99025,7e-05,0.25969]
[1780380843973,35.62,70164.98,91.5,-0.99025,7e-05,0.25969]
[1780380844081,35.62,70174.55,91.5,-0.98953,8e-05,0.2765]
[1780380844421,35.62,70182.57,91.5,-0.98888,8e-05,0.29127]
[1780380845524,35.62,70182.57,91.5,-0.98888,8e-05,0.29127]
[1780380845604,35.62,70184.64,91.5,-0.98871,8e-05,0.29518]
[1780380846111,35.62,70184.64,91.5,-0.98871,8e-05,0.29518]
[1780380846622,35.62,70184.64,91.5,-0.98871,8e-05,0.29518]
[1780380846636,35.62,70195.96,91.5,-0.98773,9e-05,0.31733]
[1780380847441,35.62,70200.32,91.5,-0.98734,9e-05,0.32621]
[1780380849053,35.62,70202.56,91.5,-0.98713,9e-05,0.33085]
[1780380849455,35.62,70203.07,91.5,-0.98708,9e-05,0.33191]
[1780380850462,35.62,70200.49,91.5,-0.98732,9e-05,0.32656]
[1780380851469,35.62,70200.94,91.5,-0.98728,9e-05,0.32749]
[1780380852476,35.62,70205.75,91.5,-0.98683,0.0001,0.33754]
[1780380853483,35.62,70207.12,91.5,-0.9867,0.0001,0.34045]
[1780380854323,35.62,70207.12,91.5,-0.9867,0.0001,0.34045]
[1780380854696,35.62,70207.12,91.5,-0.9867,0.0001,0.34045]
[1780380854872,35.62,70207.12,91.5,-0.9867,0.0001,0.34045]
[1780380854960,35.62,70212.8,91.5,-0.98614,0.0001,0.35272]
[1780380855497,35.62,70221.52,91.5,-0.98525,0.00011,0.37224]
[1780380857074,35.62,70225.93,91.5,-0.98478,0.00011,0.38243]
[1780380857511,35.62,70228.57,91.5,-0.98449,0.00011,0.38863]
[1780380859072,35.62,70227.83,91.5,-0.98457,0.00011,0.38688]
[1780380859939,35.62,70227.83,91.5,-0.98457,0.00011,0.38688]
[1780380860532,35.62,70222.28,91.5,-0.98517,0.00011,0.37398]
[1780380861539,35.62,70221.13,91.5,-0.98529,0.0001,0.37135]
[1780380862546,35.62,70221.65,91.5,-0.98524,0.00011,0.37254]
[1780380863553,35.62,70220.38,91.5,-0.98537,0.0001,0.36964]
[1780380865567,35.62,70214.3,91.5,-0.98599,0.0001,0.35602]
[1780380869008,35.62,70207.6,91.5,-0.98665,0.0001,0.34147]
[1780380870040,35.62,70211.54,91.5,-0.98627,0.0001,0.34997]
[1780380870603,35.62,70216.53,91.5,-0.98577,0.0001,0.36097]
[1780380871608,35.62,70217.36,91.5,-0.98606,0.0001,0.35295]
[1780380872616,35.62,70222.03,91.5,-0.98558,0.0001,0.36334]
[1780380873623,35.62,70223.56,91.5,-0.98542,0.0001,0.3668]
[1780380874630,35.62,70222.81,91.5,-0.9855,0.0001,0.3651]
[1780380876644,35.62,70224.22,91.5,-0.98535,0.0001,0.3683]
[1780380877651,35.62,70223.84,91.5,-0.98539,0.0001,0.36743]
[1780380880673,35.62,70223.13,91.5,-0.98547,0.0001,0.36582]
[1780380882687,35.62,70219.83,91.5,-0.98581,0.0001,0.35841]
[1780380883693,35.62,70216.21,91.5,-0.98617,0.0001,0.35042]
[1780380885708,35.62,70217.29,91.5,-0.98606,0.0001,0.35279]
[1780380886715,35.62,70216.91,91.5,-0.9861,0.0001,0.35196]
[1780380888032,35.62,70218.31,91.5,-0.98596,0.0001,0.35504]
[1780380889736,35.62,70217.89,91.5,-0.986,0.0001,0.35411]
[1780380890743,35.62,70213.32,91.5,-0.98646,0.0001,0.34415]
[1780380891750,35.62,70211.4,91.5,-0.98664,0.0001,0.34003]
[1780380892757,35.62,70213.34,91.5,-0.98646,0.0001,0.34419]
[1780380894771,35.62,70208.16,91.5,-0.98696,9e-05,0.33316]
[1780380895778,35.62,70206.28,91.5,-0.98713,9e-05,0.32923]
[1780380897792,35.62,70207.8,91.5,-0.98699,9e-05,0.33241]
[1780380898799,35.62,70209.6,91.5,-0.98682,0.0001,0.3362]
[1780380899806,35.62,70210.46,91.5,-0.98674,0.0001,0.33803]
[1780380900813,35.62,70209.72,91.5,-0.98681,0.0001,0.33646]
[1780380901820,35.62,70206.7,91.5,-0.98709,9e-05,0.33011]
[1780380902827,35.62,70206.06,91.5,-0.98715,9e-05,0.32877]
[1780380903834,35.62,70212.21,91.5,-0.98657,0.0001,0.34176]
[1780380904841,35.62,70212.9,91.5,-0.9865,0.0001,0.34325]
[1780380905848,35.62,70213.33,91.5,-0.98646,0.0001,0.34418]
[1780380906997,35.62,70214.85,91.5,-0.98631,0.0001,0.34747]
[1780380907862,35.62,70218.21,91.5,-0.98597,0.0001,0.35483]
[1780380908869,35.62,70220.04,91.5,-0.98578,0.0001,0.35889]
[1780380910075,35.63,70220.68,91.5,-0.98572,0.0001,0.36039]
[1780380910883,35.63,70225.61,91.5,-0.9852,0.00011,0.37161]
[1780380911890,35.63,70223.05,91.5,-0.98547,0.0001,0.36581]
[1780380912897,35.63,70225.88,91.5,-0.98517,0.00011,0.3723]
[1780380913904,35.63,70230.21,91.5,-0.9847,0.00011,0.38236]
[1780380914911,35.63,70238.26,91.5,-0.9838,0.00011,0.40159]
[1780380915918,35.63,70240.81,91.5,-0.98351,0.00012,0.40784]
[1780380916925,35.63,70236.5,91.5,-0.984,0.00011,0.39733]
[1780380917932,35.63,70231.5,91.5,-0.98456,0.00011,0.3854]
[1780380918939,35.63,70235.83,91.5,-0.98408,0.00011,0.39571]
[1780380919946,35.63,70234.45,91.5,-0.98423,0.00011,0.3924]
[1780380920953,35.63,70236.91,91.5,-0.98396,0.00011,0.39832]
[1780380921960,35.63,70242.53,91.5,-0.98331,0.00012,0.4121]
[1780380922967,35.63,70243.31,91.5,-0.98322,0.00012,0.41404]
[1780380923973,35.63,70244.18,91.5,-0.98311,0.00012,0.41621]
[1780380924981,35.63,70244.73,91.5,-0.98305,0.00012,0.41759]
[1780380926995,35.63,70245.76,91.5,-0.98292,0.00012,0.42018]
[1780380929008,35.63,70246.41,91.5,-0.98285,0.00012,0.42182]
[1780380930023,35.63,70245.73,91.5,-0.98293,0.00012,0.42011]
[1780380931026,35.63,70231.95,91.5,-0.98491,0.00011,0.37608]
[1780380932033,35.63,70228.09,91.5,-0.98532,0.00011,0.36721]
[1780380933040,35.63,70225.67,91.5,-0.98557,0.0001,0.36175]
[1780380934047,35.63,70223.84,91.5,-0.98576,0.0001,0.35769]
[1780380935053,35.63,70222.9,91.5,-0.98586,0.0001,0.35566]
[1780380936061,35.63,70219.71,91.5,-0.98618,0.0001,0.34869]
[1780380937068,35.63,70213.62,91.5,-0.98677,0.0001,0.33557]
[1780380938075,35.64,70213.0,91.5,-0.98683,0.0001,0.33438]
[1780380940089,35.64,70212.67,91.5,-0.98685,0.0001,0.33394]
[1780380941096,35.64,70213.94,91.5,-0.98672,0.0001,0.33677]
[1780380942103,35.65,70216.12,91.5,-0.9865,0.0001,0.34155]
[1780380943110,35.65,70209.41,91.5,-0.98714,9e-05,0.32747]
[1780380944117,35.65,70209.74,91.5,-0.98711,9e-05,0.32818]
[1780380946131,35.65,70210.1,91.5,-0.98707,9e-05,0.3291]
[1780380947138,35.66,70214.07,91.5,-0.98668,0.0001,0.33762]
[1780380948147,35.66,70219.56,91.5,-0.98613,0.0001,0.3496]
[1780380949152,35.66,70221.19,91.5,-0.98597,0.0001,0.35326]
[1780380950159,35.66,70223.11,91.5,-0.98577,0.0001,0.35759]
[1780380951166,35.66,70223.53,91.5,-0.98572,0.0001,0.35859]
[1780380953180,35.67,70222.57,91.5,-0.98581,0.0001,0.35656]
[1780380954187,35.67,70224.54,91.5,-0.98561,0.0001,0.36102]
[1780380956201,35.67,70223.86,91.5,-0.98567,0.0001,0.35959]
[1780380958216,35.67,70222.25,91.5,-0.98583,0.0001,0.3561]
[1780380959222,35.67,70221.88,91.5,-0.98587,0.0001,0.35533]
[1780380960229,35.67,70222.32,91.5,-0.98582,0.0001,0.35637]
[1780380962243,35.68,70220.3,91.5,-0.98602,0.0001,0.35203]
[1780380963250,35.68,70217.83,91.5,-0.98627,0.0001,0.34668]
[1780380966271,35.68,70227.26,91.5,-0.98529,0.00011,0.36794]
[1780380967278,35.68,70233.68,91.5,-0.98459,0.00011,0.38289]
[1780380968285,35.68,70236.12,91.5,-0.98432,0.00011,0.38869]
[1780380969292,35.68,70236.91,91.5,-0.98423,0.00011,0.39057]
[1780380970298,35.68,70234.27,91.5,-0.98452,0.00011,0.38431]
[1780380972156,35.68,70233.24,91.5,-0.98464,0.00011,0.38189]
[1780380972313,35.68,70232.64,91.5,-0.9847,0.00011,0.38048]
[1780380973320,35.68,70234.54,91.5,-0.98449,0.00011,0.38494]
[1780380974327,35.68,70236.15,91.5,-0.98432,0.00011,0.38876]
[1780380975334,35.68,70235.79,91.5,-0.98436,0.00011,0.3879]
[1780380978355,35.68,70236.26,91.5,-0.9843,0.00011,0.38902]
[1780380979362,35.68,70238.75,91.5,-0.98402,0.00011,0.39498]
[1780380980369,35.68,70239.47,91.5,-0.98394,0.00011,0.39672]
[1780380981376,35.68,70243.2,91.5,-0.98351,0.00012,0.40582]
[1780380982384,35.68,70244.29,91.5,-0.98338,0.00012,0.4085]
[1780380984397,35.69,70244.89,91.5,-0.98331,0.00012,0.41004]
[1780380985404,35.69,70244.27,91.5,-0.98338,0.00012,0.40855]
[1780380986845,35.69,70244.27,91.5,-0.98338,0.00012,0.40855]
[1780380986893,35.69,70246.44,91.5,-0.98313,0.00012,0.41396]
[1780380987261,35.69,70246.44,91.5,-0.98313,0.00012,0.41396]
[1780380987682,35.69,70246.44,91.5,-0.98313,0.00012,0.41396]
[1780380987761,35.69,70256.65,91.5,-0.98187,0.00013,0.44021]
[1780380988430,35.69,70262.74,91.5,-0.98109,0.00013,0.45639]
[1780380991451,35.69,70270.47,91.5,-0.98053,0.00013,0.46561]
[1780380992458,35.69,70272.31,91.5,-0.98028,0.00014,0.47068]
[1780380993465,35.69,70276.63,91.5,-0.97968,0.00014,0.48275]
[1780380994472,35.69,70275.99,91.5,-0.97977,0.00014,0.48095]
[1780380996486,35.69,70274.43,91.5,-0.97999,0.00014,0.47658]
[1780380997493,35.69,70274.86,91.5,-0.97993,0.00014,0.47778]
[1780380999507,35.69,70276.31,91.5,-0.97973,0.00014,0.48185]
[1780381000514,35.69,70277.46,91.5,-0.97957,0.00014,0.4851]
[1780381001521,35.69,70279.27,91.5,-0.97931,0.00014,0.49025]
[1780381002528,35.69,70278.67,91.5,-0.97939,0.00014,0.48854]
[1780381003536,35.69,70278.07,91.5,-0.97948,0.00014,0.48683]
[1780381005549,35.69,70280.66,91.5,-0.97911,0.00014,0.49423]
[1780381008569,35.69,70281.59,91.5,-0.97898,0.00014,0.4969]
[1780381009577,35.69,70281.21,91.5,-0.97903,0.00014,0.49581]
[1780381010584,35.69,70284.07,91.5,-0.97862,0.00015,0.5041]
[1780381011591,35.69,70282.11,91.5,-0.9789,0.00014,0.49841]
[1780381012598,35.69,70277.34,91.5,-0.97958,0.00014,0.48476]
[1780381013605,35.69,70276.6,91.5,-0.97969,0.00014,0.48267]
[1780381018640,35.69,70276.54,91.5,-0.97969,0.00014,0.4825]
[1780381021662,35.69,70274.45,91.5,-0.97998,0.00014,0.47663]
[1780381022669,35.69,70265.27,91.5,-0.98122,0.00013,0.4515]
[1780381023676,35.69,70265.48,91.5,-0.98119,0.00013,0.45206]
[1780381024683,35.69,70264.6,91.5,-0.98131,0.00013,0.44971]
[1780381025690,35.69,70265.95,91.5,-0.98113,0.00013,0.45333]
[1780381026697,35.69,70264.48,91.5,-0.98132,0.00013,0.44939]
[1780381027704,35.69,70263.83,91.5,-0.98141,0.00013,0.44765]
[1780381028711,35.69,70271.7,91.5,-0.98036,0.00014,0.46899]
[1780381029718,35.69,70271.29,91.5,-0.98042,0.00014,0.46786]
[1780381030725,35.69,70274.71,91.5,-0.97995,0.00014,0.47736]
[1780381032074,35.69,70274.71,91.5,-0.97995,0.00014,0.47736]
[1780381032200,35.69,70274.71,91.5,-0.97995,0.00014,0.47736]
[1780381032279,35.69,70281.18,91.5,-0.97904,0.00014,0.49572]
[1780381033168,35.69,70281.18,91.5,-0.97904,0.00014,0.49572]
[1780381033269,35.69,70290.58,91.5,-0.97765,0.00015,0.52335]
[1780381033746,35.69,70292.41,91.5,-0.97737,0.00015,0.52886]
[1780381034570,35.69,70292.41,91.5,-0.97737,0.00015,0.52886]
[1780381034753,35.69,70293.77,91.5,-0.97716,0.00015,0.53298]
[1780381035760,35.69,70294.27,91.5,-0.97709,0.00015,0.5345]
[1780381036767,35.69,70291.23,91.5,-0.97755,0.00015,0.5253]
[1780381037775,35.69,70287.27,91.5,-0.97815,0.00015,0.51349]
[1780381038782,35.69,70284.28,91.5,-0.97859,0.00015,0.50471]
[1780381040796,35.69,70284.86,91.5,-0.9785,0.00015,0.5064]
[1780381043817,35.69,70274.43,91.5,-0.97999,0.00014,0.47658]
[1780381044963,35.69,70269.65,91.5,-0.98064,0.00013,0.46336]
[1780381045831,35.69,70268.28,91.5,-0.98082,0.00013,0.45963]
[1780381048852,35.69,70267.96,91.5,-0.98086,0.00013,0.45876]
[1780381049859,35.69,70270.21,91.5,-0.98056,0.00013,0.4649]
[1780381050866,35.69,70269.62,91.5,-0.98064,0.00013,0.46328]
[1780381051872,35.69,70269.49,91.5,-0.98113,0.00013,0.4511]
[1780381052880,35.69,70270.09,91.5,-0.98105,0.00013,0.45271]
[1780381055284,35.69,70265.29,91.5,-0.98168,0.00013,0.43991]
[1780381055902,35.69,70263.47,91.5,-0.98191,0.00013,0.43513]
[1780381059930,35.69,70260.55,91.5,-0.98228,0.00013,0.42754]
[1780381061944,35.69,70262.38,91.5,-0.98205,0.00013,0.43229]
[1780381062951,35.69,70261.63,91.5,-0.98214,0.00013,0.43034]
[1780381063958,35.69,70263.74,91.5,-0.98188,0.00013,0.43584]
[1780381064965,35.69,70264.96,91.5,-0.98172,0.00013,0.43904]
[1780381065972,35.69,70263.12,91.5,-0.98196,0.00013,0.43421]
[1780381066979,35.69,70261.38,91.5,-0.98218,0.00013,0.42969]
[1780381072014,35.69,70261.58,91.5,-0.98215,0.00013,0.43021]
[1780381072407,35.69,70261.58,91.5,-0.98215,0.00013,0.43021]
[1780381073021,35.69,70257.39,91.5,-0.98267,0.00012,0.41945]
[1780381074260,35.69,70257.39,91.5,-0.98267,0.00012,0.41945]
[1780381074321,35.69,70252.34,91.5,-0.98328,0.00012,0.40676]
[1780381074945,35.69,70252.34,91.5,-0.98328,0.00012,0.40676]
[1780381075035,35.69,70249.55,91.5,-0.98361,0.00012,0.39988]
[1780381076041,35.69,70246.22,91.5,-0.984,0.00011,0.39179]
[1780381077048,35.69,70244.12,91.5,-0.98423,0.00011,0.38678]
[1780381081079,35.69,70237.51,91.5,-0.98496,0.00011,0.3713]
[1780381082084,35.69,70235.23,91.5,-0.98521,0.00011,0.36606]
[1780381085105,35.69,70234.71,91.5,-0.98527,0.00011,0.36487]
[1780381086112,35.69,70236.3,91.5,-0.9851,0.00011,0.36852]
[1780381087862,35.69,70236.39,91.5,-0.98509,0.00011,0.36873]
[1780381089133,35.69,70237.03,91.5,-0.98502,0.00011,0.3702]
[1780381090140,35.69,70236.68,91.5,-0.98505,0.00011,0.36939]
[1780381093161,35.69,70236.26,91.5,-0.9851,0.00011,0.36843]
[1780381096182,35.69,70235.69,91.5,-0.98516,0.00011,0.36712]
[1780381097700,35.69,70235.56,91.5,-0.98517,0.00011,0.36682]
[1780381098053,35.69,70235.56,91.5,-0.98517,0.00011,0.36682]
[1780381098196,35.69,70230.67,91.5,-0.98569,0.0001,0.35576]
[1780381099095,35.69,70230.67,91.5,-0.98569,0.0001,0.35576]
[1780381099203,35.69,70221.55,91.5,-0.98661,0.0001,0.33587]
[1780381099719,35.69,70221.55,91.5,-0.98661,0.0001,0.33587]
[1780381100210,35.69,70220.72,91.5,-0.98669,0.0001,0.3341]
[1780381100716,35.69,70220.72,91.5,-0.98669,0.0001,0.3341]
[1780381101217,35.69,70218.62,91.5,-0.9869,0.0001,0.32966]
[1780381102224,35.69,70214.15,91.5,-0.98732,9e-05,0.32036]
[1780381103233,35.69,70211.23,91.5,-0.9876,9e-05,0.31441]
[1780381104240,35.69,70210.73,91.5,-0.98764,9e-05,0.3134]
[1780381105699,35.69,70210.6,91.5,-0.98765,9e-05,0.31317]
[1780381107261,35.69,70209.74,91.5,-0.98773,9e-05,0.31144]
[1780381109275,35.69,70209.13,91.5,-0.98779,9e-05,0.31021]
[1780381111289,35.69,70209.66,91.5,-0.98809,9e-05,0.30207]
[1780381111818,35.69,70209.66,91.5,-0.98809,9e-05,0.30207]
[1780381112296,35.69,70219.45,91.5,-0.98718,0.0001,0.32185]
[1780381113303,35.69,70224.21,91.5,-0.98672,0.0001,0.33184]
[1780381114310,35.69,70226.37,91.5,-0.98651,0.0001,0.33645]
[1780381115317,35.69,70222.14,91.5,-0.98693,0.0001,0.32746]
[1780381116324,35.69,70221.23,91.5,-0.98701,0.0001,0.32556]
[1780381117331,35.69,70222.03,91.5,-0.98694,0.0001,0.32724]
[1780381119345,35.7,70221.51,91.5,-0.98698,0.0001,0.32637]
[1780381120352,35.7,70222.82,91.5,-0.98684,0.0001,0.32923]
[1780381121359,35.7,70222.4,91.5,-0.98688,0.0001,0.32845]
[1780381122366,35.7,70221.94,91.5,-0.98692,0.0001,0.32759]
[1780381123374,35.71,70221.37,91.5,-0.98697,0.0001,0.3265]
[1780381124380,35.71,70222.01,91.5,-0.9869,0.0001,0.32795]
[1780381126395,35.71,70221.32,91.5,-0.98696,0.0001,0.32672]
[1780381128410,35.72,70220.92,91.5,-0.98699,0.0001,0.3261]
[1780381129417,35.72,70219.26,91.5,-0.98714,0.0001,0.32275]
[1780381130424,35.72,70222.37,91.5,-0.98684,0.0001,0.32937]
[1780381131431,35.73,70224.19,91.5,-0.98665,0.0001,0.33335]
[1780381133445,35.73,70224.59,91.5,-0.98661,0.0001,0.3344]
[1780381134452,35.73,70226.45,91.5,-0.98642,0.0001,0.33848]
[1780381135461,35.73,70229.04,91.5,-0.98615,0.0001,0.34418]
[1780381138480,35.74,70230.37,91.5,-0.98601,0.0001,0.34728]
[1780381139487,35.74,70229.01,91.5,-0.98614,0.0001,0.34436]
[1780381140494,35.74,70228.63,91.5,-0.98618,0.0001,0.34358]
[1780381141502,35.74,70225.14,91.5,-0.98653,0.0001,0.33609]
[1780381142509,35.74,70224.72,91.5,-0.98657,0.0001,0.33525]
[1780381143516,35.75,70224.29,91.5,-0.9866,0.0001,0.33442]
[1780381144523,35.75,70224.68,91.5,-0.98656,0.0001,0.33534]
[1780381146537,35.75,70225.04,91.5,-0.98652,0.0001,0.33628]
[1780381147544,35.75,70225.75,91.5,-0.98644,0.0001,0.33789]
[1780381149558,35.76,70228.8,91.5,-0.98613,0.0001,0.34467]
[1780381150565,35.76,70229.25,91.5,-0.98608,0.0001,0.34573]
[1780381151572,35.76,70234.81,91.5,-0.9855,0.00011,0.35813]
[1780381152579,35.76,70220.51,91.5,-0.98694,0.0001,0.32712]
[1780381153586,35.76,70216.03,91.5,-0.98737,9e-05,0.31784]
[1780381154592,35.76,70217.37,91.5,-0.98724,9e-05,0.3207]
[1780381155600,35.77,70216.28,91.5,-0.98733,9e-05,0.3186]
[1780381156607,35.77,70216.67,91.5,-0.98728,9e-05,0.31967]
[1780381158621,35.78,70217.63,91.5,-0.98718,9e-05,0.32192]
[1780381164663,35.8,70218.09,91.5,-0.9871,0.0001,0.32365]
[1780381165670,35.8,70217.38,91.5,-0.98717,9e-05,0.32218]
[1780381166677,35.8,70218.0,91.5,-0.98711,0.0001,0.32347]
[1780381168691,35.8,70217.51,91.5,-0.98716,0.0001,0.32246]
[1780381170705,35.8,70218.15,91.5,-0.98709,0.0001,0.3238]
[1780381172719,35.8,70218.52,91.5,-0.98743,9e-05,0.31503]
[1780381177754,35.8,70218.07,91.5,-0.98746,9e-05,0.31419]
[1780381178762,35.8,70219.86,91.5,-0.98729,9e-05,0.31787]
[1780381179768,35.8,70218.3,91.5,-0.98744,9e-05,0.31468]
[1780381181106,35.8,70218.3,91.5,-0.98744,9e-05,0.31468]
[1780381181189,35.8,70217.68,91.5,-0.9875,9e-05,0.31344]
[1780381181785,35.8,70211.19,91.5,-0.98809,9e-05,0.3005]
[1780381182792,35.8,70210.26,91.5,-0.98817,9e-05,0.29868]
[1780381183799,35.8,70209.88,91.5,-0.98821,9e-05,0.29794]
[1780381184806,35.8,70209.52,91.5,-0.98824,9e-05,0.29724]
[1780381186820,35.8,70210.01,91.5,-0.9882,9e-05,0.29819]
[1780381188979,35.8,70208.03,91.5,-0.98837,9e-05,0.29435]
[1780381189841,35.8,70204.4,91.5,-0.98869,9e-05,0.28741]
[1780381190848,35.8,70200.44,91.5,-0.98902,8e-05,0.27999]
[1780381191974,35.8,70200.44,91.5,-0.98902,8e-05,0.27999]
[1780381192003,35.8,70199.38,91.5,-0.98911,8e-05,0.27805]
[1780381192862,35.8,70197.36,91.5,-0.98927,8e-05,0.27438]
[1780381193869,35.8,70196.79,91.5,-0.98932,8e-05,0.27338]
[1780381194876,35.8,70197.76,91.5,-0.98923,8e-05,0.2752]
[1780381195883,35.8,70197.12,91.5,-0.98929,8e-05,0.27408]
[1780381196899,35.8,70197.12,91.5,-0.98929,8e-05,0.27408]
[1780381198904,35.81,70198.79,91.5,-0.98914,8e-05,0.27727]
[1780381200918,35.81,70198.2,91.5,-0.98919,8e-05,0.27626]
[1780381202932,35.81,70199.26,91.5,-0.9891,8e-05,0.27829]
[1780381203939,35.81,70200.18,91.5,-0.98902,8e-05,0.28002]
[1780381205956,35.81,70200.69,91.5,-0.98897,8e-05,0.28103]
[1780381206963,35.81,70205.16,91.5,-0.98859,9e-05,0.28946]
[1780381209984,35.81,70206.58,91.5,-0.98847,9e-05,0.29218]
[1780381210991,35.81,70205.78,91.5,-0.98854,9e-05,0.29064]
[1780381211998,35.81,70207.28,91.5,-0.98841,9e-05,0.29352]
[1780381213007,35.81,70207.77,91.5,-0.98837,9e-05,0.29447]
[1780381215019,35.81,70206.6,91.5,-0.98847,9e-05,0.29221]
[1780381218042,35.81,70207.8,91.5,-0.98836,9e-05,0.29452]
[1780381220056,35.81,70210.87,91.5,-0.98809,9e-05,0.3005]
[1780381220756,35.81,70210.87,91.5,-0.98809,9e-05,0.3005]
[1780381221063,35.81,70211.35,91.5,-0.98805,9e-05,0.30144]
[1780381223076,35.81,70211.76,91.5,-0.98801,9e-05,0.30225]
[1780381224083,35.81,70212.83,91.5,-0.98791,9e-05,0.30437]
[1780381225091,35.81,70212.39,91.5,-0.98795,9e-05,0.30349]
[1780381226098,35.81,70212.72,91.5,-0.98792,9e-05,0.30415]
[1780381227105,35.81,70211.42,91.5,-0.98804,9e-05,0.30158]
[1780381228112,35.81,70210.78,91.5,-0.9881,9e-05,0.30032]
[1780381231133,35.82,70210.7,91.5,-0.98844,9e-05,0.29127]
[1780381232140,35.82,70210.14,91.5,-0.98849,9e-05,0.29029]
[1780381236168,35.91,70210.48,91.5,-0.98829,9e-05,0.29467]
[1780381237175,35.93,70210.04,91.5,-0.98829,9e-05,0.29468]
[1780381239190,35.93,70211.38,91.5,-0.98816,9e-05,0.29746]
[1780381240198,35.94,70212.52,91.5,-0.98806,9e-05,0.29976]
[1780381242211,35.94,70213.17,91.5,-0.98799,9e-05,0.30118]
[1780381245234,35.94,70214.59,91.5,-0.98786,9e-05,0.30398]
[1780381248254,35.94,70217.51,91.5,-0.98759,9e-05,0.30982]
[1780381249262,35.94,70218.15,91.5,-0.98753,9e-05,0.31111]
[1780381250269,35.94,70218.72,91.5,-0.98748,9e-05,0.31226]
[1780381251276,35.94,70219.69,91.5,-0.98739,9e-05,0.31423]
[1780381252283,35.94,70220.12,91.5,-0.98735,9e-05,0.3151]
[1780381257318,35.94,70220.37,91.5,-0.98732,9e-05,0.31566]
[1780381258325,35.94,70219.65,91.5,-0.98739,9e-05,0.31421]
[1780381260503,35.94,70219.39,91.5,-0.98741,9e-05,0.31371]
[1780381260339,35.94,70213.05,91.5,-0.988,9e-05,0.30106]
[1780381261347,35.94,70209.05,91.5,-0.98835,9e-05,0.29328]
[1780381262353,35.94,70211.19,91.5,-0.98816,9e-05,0.2975]
[1780381263360,35.95,70211.83,91.5,-0.9881,9e-05,0.29881]
[1780381264367,35.95,70211.01,91.5,-0.98817,9e-05,0.29727]
[1780381266381,35.95,70210.67,91.5,-0.98819,9e-05,0.29674]
[1780381267388,35.95,70211.94,91.5,-0.98808,9e-05,0.29929]
[1780381268395,35.95,70212.65,91.5,-0.98801,9e-05,0.30074]
[1780381271416,35.96,70210.2,91.5,-0.98822,9e-05,0.29612]
[1780381275444,35.96,70211.38,91.5,-0.9881,9e-05,0.2987]
[1780381276451,35.97,70208.07,91.5,-0.98839,9e-05,0.29235]
[1780381277458,35.97,70206.42,91.5,-0.98853,9e-05,0.28928]
[1780381278465,35.97,70203.53,91.5,-0.98878,9e-05,0.28382]
[1780381279472,35.97,70206.94,91.5,-0.98848,9e-05,0.29038]
[1780381280479,35.97,70209.08,91.5,-0.9883,9e-05,0.29448]
[1780381281486,35.97,70208.56,91.5,-0.98834,9e-05,0.29348]
[1780381282493,35.97,70209.57,91.5,-0.98825,9e-05,0.29543]
[1780381287527,35.97,70208.02,91.5,-0.98839,9e-05,0.29244]
[1780381288534,35.97,70208.71,91.5,-0.98833,9e-05,0.29377]
[1780381289542,35.97,70209.45,91.5,-0.98826,9e-05,0.2952]
[1780381290549,35.97,70211.49,91.5,-0.98808,9e-05,0.29916]
[1780381291556,35.97,70214.25,91.5,-0.98819,9e-05,0.2953]
[1780381292075,35.97,70214.25,91.5,-0.98819,9e-05,0.2953]
[1780381292564,35.97,70215.0,91.5,-0.98812,9e-05,0.29676]
[1780381293571,35.97,70214.65,91.5,-0.98816,9e-05,0.29608]
[1780381295585,35.97,70216.2,91.5,-0.98802,9e-05,0.29911]
[1780381296592,35.97,70214.84,91.5,-0.98814,9e-05,0.29645]
[1780381297599,35.97,70216.33,91.5,-0.988,9e-05,0.29936]
[1780381298606,35.97,70216.82,91.5,-0.98796,9e-05,0.30033]
[1780381301627,35.97,70216.23,91.5,-0.98801,9e-05,0.29917]
[1780381302634,35.97,70215.66,91.5,-0.98807,9e-05,0.29805]
[1780381303641,35.97,70215.32,91.5,-0.9881,9e-05,0.29738]
[1780381308675,35.97,70210.4,91.5,-0.98853,9e-05,0.2879]
[1780381310298,35.97,70210.4,91.5,-0.98853,9e-05,0.2879]
[1780381310308,35.97,70211.02,91.5,-0.98848,9e-05,0.28908]
[1780381310690,35.97,70209.35,91.5,-0.98862,9e-05,0.28591]
[1780381311697,35.97,70207.37,91.5,-0.98879,9e-05,0.28218]
[1780381312704,35.97,70205.3,91.5,-0.98897,8e-05,0.27832]
[1780381315174,35.97,70207.27,91.5,-0.9888,9e-05,0.28202]
[1780381318747,35.97,70206.65,91.5,-0.98885,8e-05,0.28086]
[1780381320761,35.97,70207.37,91.5,-0.98879,9e-05,0.28221]
[1780381321768,35.97,70208.62,91.5,-0.98868,9e-05,0.28456]
[1780381322775,35.97,70210.93,91.5,-0.98848,9e-05,0.28894]
[1780381323782,35.97,70211.49,91.5,-0.98843,9e-05,0.29001]
[1780381324789,35.97,70211.99,91.5,-0.98839,9e-05,0.29097]
[1780381325915,35.97,70211.99,91.5,-0.98839,9e-05,0.29097]
[1780381326031,35.97,70211.99,91.5,-0.98839,9e-05,0.29097]
[1780381326038,35.97,70213.06,91.5,-0.9883,9e-05,0.29303]
[1780381327537,35.98,70231.76,91.5,-0.98652,0.0001,0.33114]
[1780381327809,35.98,70227.22,91.5,-0.98697,0.0001,0.32159]
[1780381328817,35.98,70226.98,91.5,-0.98699,0.0001,0.32125]
[1780381329866,35.98,70226.98,91.5,-0.98699,0.0001,0.32125]
[1780381330831,35.98,70227.94,91.5,-0.98689,0.0001,0.32344]
[1780381333852,35.99,70228.53,91.5,-0.98682,0.0001,0.32494]
[1780381334861,35.99,70231.89,91.5,-0.98648,0.0001,0.33213]
[1780381337880,35.99,70232.77,91.5,-0.98638,0.0001,0.3342]
[1780381338890,36.0,70233.9,91.5,-0.98626,0.0001,0.33668]
[1780381339894,36.0,70234.71,91.5,-0.98618,0.0001,0.33848]
[1780381344929,36.0,70234.94,91.5,-0.98615,0.0001,0.33918]
[1780381346943,36.0,70233.36,91.5,-0.9863,0.0001,0.33585]
[1780381347950,36.0,70232.52,91.5,-0.98639,0.0001,0.3341]
[1780381348957,36.01,70233.54,91.5,-0.98628,0.0001,0.33635]
[1780381349964,36.01,70234.72,91.5,-0.98616,0.0001,0.33894]
[1780381350971,36.01,70235.11,91.5,-0.98612,0.0001,0.33979]
[1780381352985,36.01,70234.13,91.5,-0.98661,0.0001,0.32768]
[1780381358022,36.01,70234.34,91.5,-0.98657,0.0001,0.32842]
[1780381361043,36.02,70232.9,91.5,-0.98671,0.0001,0.32547]
[1780381362050,36.02,70232.52,91.5,-0.98675,0.0001,0.32467]
[1780381364064,36.02,70228.6,91.5,-0.98713,0.0001,0.31652]
[1780381365071,36.02,70225.98,91.5,-0.98739,9e-05,0.31116]
[1780381369099,36.02,70226.81,91.5,-0.98731,0.0001,0.31285]
[1780381370107,36.02,70226.16,91.5,-0.98737,0.0001,0.31153]
[1780381371114,36.02,70225.65,91.5,-0.98742,9e-05,0.31049]
[1780381376149,36.02,70225.79,91.5,-0.9874,9e-05,0.31077]
[1780381381185,36.02,70226.03,91.5,-0.98738,9e-05,0.31126]
[1780381382192,36.02,70225.09,91.5,-0.98747,9e-05,0.30936]
[1780381388234,36.02,70224.55,91.5,-0.98752,9e-05,0.30827]
[1780381391255,36.02,70226.93,91.5,-0.98729,0.0001,0.31309]
[1780381392262,36.02,70228.49,91.5,-0.98714,0.0001,0.31629]
[1780381394276,36.02,70227.47,91.5,-0.98724,0.0001,0.3142]
[1780381395283,36.02,70226.79,91.5,-0.98731,0.0001,0.31281]
[1780381396290,36.02,70227.34,91.5,-0.98726,0.0001,0.31393]
[1780381397297,36.02,70228.42,91.5,-0.98715,0.0001,0.31615]
[1780381398304,36.02,70228.95,91.5,-0.9871,0.0001,0.31724]
[1780381399311,36.02,70228.57,91.5,-0.98714,0.0001,0.31646]
[1780381400318,36.02,70226.94,91.5,-0.98729,0.0001,0.31312]
[1780381406360,36.02,70226.88,91.5,-0.9873,0.0001,0.31299]
[1780381409380,36.02,70226.21,91.5,-0.98736,0.0001,0.31163]
[1780381410387,36.02,70225.06,91.5,-0.98747,9e-05,0.3093]
[1780381411395,36.02,70224.73,91.5,-0.98788,9e-05,0.29909]
[1780381413409,36.02,70225.27,91.5,-0.98783,9e-05,0.30016]
[1780381416430,36.02,70225.82,91.5,-0.98777,9e-05,0.30125]
[1780381421467,36.02,70225.45,91.5,-0.98781,9e-05,0.30059]
[1780381426502,36.03,70225.07,91.5,-0.98782,9e-05,0.30024]
[1780381428516,36.03,70224.71,91.5,-0.98785,9e-05,0.29961]
[1780381430530,36.03,70222.07,91.5,-0.98809,9e-05,0.29451]
[1780381431537,36.03,70216.97,91.5,-0.98854,9e-05,0.28469]
[1780381432544,36.03,70215.1,91.5,-0.98871,9e-05,0.28116]
[1780381433551,36.03,70213.23,91.5,-0.98887,9e-05,0.27767]
[1780381434558,36.03,70213.59,91.5,-0.98884,9e-05,0.27834]
[1780381434975,36.03,70213.59,91.5,-0.98884,9e-05,0.27834]
[1780381440601,36.03,70214.83,91.5,-0.98873,9e-05,0.28065]
[1780381441607,36.03,70216.49,91.5,-0.98859,9e-05,0.28378]
[1780381444628,36.03,70213.54,91.5,-0.98884,9e-05,0.27824]
[1780381445635,36.03,70211.24,91.5,-0.98904,8e-05,0.27398]
[1780381448656,36.03,70211.96,91.5,-0.98898,8e-05,0.27531]
[1780381449663,36.03,70211.27,91.5,-0.98904,8e-05,0.27404]
[1780381456712,36.03,70211.06,91.5,-0.98905,8e-05,0.27365]
[1780381457719,36.03,70211.64,91.5,-0.989,8e-05,0.27472]
[1780381458727,36.03,70212.15,91.5,-0.98896,8e-05,0.27566]
[1780381459734,36.03,70212.84,91.5,-0.9889,9e-05,0.27694]
[1780381465776,36.03,70210.71,91.5,-0.98908,8e-05,0.27301]
[1780381468798,36.03,70208.27,91.5,-0.98929,8e-05,0.26856]
[1780381469805,36.03,70197.02,91.5,-0.99018,8e-05,0.24881]
[1780381471819,36.03,70196.74,91.5,-0.99052,7e-05,0.24004]
[1780381472826,36.03,70194.83,91.5,-0.99066,7e-05,0.23688]
[1780381473833,36.03,70194.49,91.5,-0.99069,7e-05,0.23633]
[1780381475847,36.03,70197.24,91.5,-0.99048,8e-05,0.24087]
[1780381476854,36.03,70199.15,91.5,-0.99034,8e-05,0.24406]
[1780381477861,36.03,70197.6,91.5,-0.99046,8e-05,0.24147]
[1780381479875,36.03,70199.19,91.5,-0.99034,8e-05,0.24413]
[1780381480882,36.03,70197.83,91.5,-0.99044,8e-05,0.24185]
[1780381481889,36.03,70195.43,91.5,-0.99062,7e-05,0.23787]
[1780381484910,36.03,70195.73,91.5,-0.9906,7e-05,0.23837]
[1780381487931,36.03,70196.25,91.5,-0.99056,7e-05,0.23922]
[1780381490520,36.03,70196.25,91.5,-0.99056,7e-05,0.23922]
[1780381490685,36.03,70196.25,91.5,-0.99056,7e-05,0.23922]
[1780381490864,36.03,70196.25,91.5,-0.99056,7e-05,0.23922]
[1780381490952,36.03,70186.36,91.5,-0.99127,7e-05,0.22331]
[1780381492531,36.03,70175.23,91.5,-0.99202,6e-05,0.20645]
[1780381493038,36.03,70172.26,91.5,-0.9922,6e-05,0.20213]
[1780381494457,36.03,70172.26,91.5,-0.9922,6e-05,0.20213]
[1780381494474,36.03,70172.26,91.5,-0.9922,6e-05,0.20213]
[1780381494524,36.03,70169.46,91.5,-0.99238,6e-05,0.19813]
[1780381494979,36.03,70161.38,91.5,-0.99286,6e-05,0.18695]
[1780381495987,36.03,70159.44,91.5,-0.99298,6e-05,0.18434]
[1780381496994,36.03,70158.64,91.5,-0.99302,6e-05,0.18328]
[1780381498001,36.03,70158.23,91.5,-0.99305,6e-05,0.18273]
[1780381499263,36.03,70158.23,91.5,-0.99305,6e-05,0.18273]
[1780381499746,36.03,70158.23,91.5,-0.99305,6e-05,0.18273]
[1780381500551,36.03,70151.83,91.5,-0.9934,5e-05,0.17442]
[1780381501029,36.03,70147.11,91.5,-0.99366,5e-05,0.16849]
[1780381502072,36.03,70147.11,91.5,-0.99366,5e-05,0.16849]
[1780381502317,36.03,70142.15,91.5,-0.99391,5e-05,0.16244]
[1780381503043,36.03,70140.83,91.5,-0.99398,5e-05,0.16086]
[1780381508078,36.03,70141.09,91.5,-0.99396,5e-05,0.16117]
[1780381510092,36.03,70140.49,91.5,-0.99399,5e-05,0.16046]
[1780381513113,36.03,70139.76,91.5,-0.99403,5e-05,0.15959]
[1780381514120,36.03,70138.96,91.5,-0.99407,5e-05,0.15865]
[1780381518150,36.03,70137.68,91.5,-0.99413,5e-05,0.15714]
[1780381519158,36.03,70142.17,91.5,-0.99391,5e-05,0.16246]
[1780381520166,36.03,70139.51,91.5,-0.99404,5e-05,0.15929]
[1780381521172,36.03,70138.04,91.5,-0.99412,5e-05,0.15757]
[1780381523186,36.03,70139.37,91.5,-0.99405,5e-05,0.15913]
[1780381524194,36.03,70138.39,91.5,-0.9941,5e-05,0.15798]
[1780381527215,36.03,70137.5,91.5,-0.99414,5e-05,0.15693]
[1780381528222,36.03,70137.19,91.5,-0.99416,5e-05,0.15657]
[1780381532250,36.03,70132.63,91.5,-0.99459,5e-05,0.14547]
[1780381533256,36.03,70129.67,91.5,-0.99472,4e-05,0.14225]
[1780381534264,36.03,70132.12,91.5,-0.99461,5e-05,0.14492]
[1780381535271,36.03,70138.17,91.5,-0.99433,5e-05,0.15167]
[1780381536278,36.03,70139.74,91.5,-0.99425,5e-05,0.15347]
[1780381540306,36.03,70138.97,91.5,-0.99429,5e-05,0.15259]
[1780381541313,36.03,70140.39,91.5,-0.99422,5e-05,0.15422]
[1780381542320,36.03,70143.83,91.5,-0.99405,5e-05,0.15823]
[1780381543176,36.03,70143.83,91.5,-0.99405,5e-05,0.15823]
[1780381543327,36.03,70147.52,91.5,-0.99387,5e-05,0.16264]
[1780381544846,36.03,70160.12,91.5,-0.99319,6e-05,0.17846]
[1780381545341,36.03,70172.28,91.5,-0.99247,6e-05,0.19492]
[1780381546348,36.03,70176.32,91.5,-0.99222,6e-05,0.20067]
[1780381547355,36.03,70177.75,91.5,-0.99213,6e-05,0.20273]
[1780381548362,36.03,70180.9,91.5,-0.99193,7e-05,0.20734]
[1780381549369,36.03,70183.87,91.5,-0.99173,7e-05,0.21177]
[1780381550376,36.03,70185.7,91.5,-0.99161,7e-05,0.21454]
[1780381551383,36.03,70186.37,91.5,-0.99156,7e-05,0.21556]
[1780381552390,36.03,70185.51,91.5,-0.99162,7e-05,0.21425]
[1780381553397,36.03,70185.89,91.5,-0.9916,7e-05,0.21483]
[1780381554404,36.03,70185.5,91.5,-0.99162,7e-05,0.21424]
[1780381555411,36.03,70186.21,91.5,-0.99157,7e-05,0.21532]
[1780381556418,36.03,70186.96,91.5,-0.99152,7e-05,0.21646]
[1780381558432,36.03,70187.96,91.5,-0.99146,7e-05,0.218]
[1780381559439,36.03,70187.18,91.5,-0.99151,7e-05,0.2168]
[1780381560825,36.03,70187.18,91.5,-0.99151,7e-05,0.2168]
[1780381561453,36.03,70191.22,91.5,-0.99123,7e-05,0.22307]
[1780381562460,36.03,70192.6,91.5,-0.99113,7e-05,0.22524]
[1780381563425,36.03,70192.6,91.5,-0.99113,7e-05,0.22524]
[1780381564473,36.03,70198.25,91.5,-0.99072,7e-05,0.23433]
[1780381565485,36.03,70201.07,91.5,-0.99051,8e-05,0.23897]
[1780381566492,36.03,70200.52,91.5,-0.99055,7e-05,0.23806]
[1780381567531,36.03,70200.52,91.5,-0.99055,7e-05,0.23806]
[1780381568506,36.03,70201.32,91.5,-0.99049,8e-05,0.23939]
[1780381569512,36.03,70202.13,91.5,-0.99043,8e-05,0.24074]
[1780381570520,36.03,70202.77,91.5,-0.99038,8e-05,0.24181]
[1780381571527,36.03,70200.96,91.5,-0.99052,8e-05,0.23879]
[1780381572534,36.03,70200.32,91.5,-0.99057,7e-05,0.23773]
[1780381573541,36.03,70199.7,91.5,-0.99062,7e-05,0.23671]
[1780381574548,36.03,70200.49,91.5,-0.99056,7e-05,0.23801]
[1780381576562,36.03,70200.92,91.5,-0.99052,8e-05,0.23872]
[1780381578576,36.03,70201.57,91.5,-0.99047,8e-05,0.2398]
[1780381582604,36.03,70200.09,91.5,-0.99059,7e-05,0.23735]
[1780381583611,36.03,70201.86,91.5,-0.99045,8e-05,0.24029]
[1780381584618,36.03,70201.3,91.5,-0.9905,8e-05,0.23936]
[1780381585625,36.03,70208.22,91.5,-0.98996,8e-05,0.25109]
[1780381588646,36.03,70207.98,91.5,-0.98998,8e-05,0.25068]
[1780381589490,36.03,70207.98,91.5,-0.98998,8e-05,0.25068]
[1780381589653,36.03,70208.84,91.5,-0.98991,8e-05,0.25216]
[1780381590660,36.03,70211.5,91.5,-0.9897,8e-05,0.25681]
[1780381591667,36.03,70217.09,91.5,-0.98958,8e-05,0.25794]
[1780381592674,36.03,70212.68,91.5,-0.98994,8e-05,0.25021]
[1780381593681,36.03,70211.04,91.5,-0.99007,8e-05,0.24738]
[1780381596703,36.03,70212.64,91.5,-0.98994,8e-05,0.25014]
[1780381597708,36.03,70214.35,91.5,-0.98981,8e-05,0.25312]
[1780381600730,36.03,70212.3,91.5,-0.98997,8e-05,0.24955]
[1780381603754,36.03,70220.2,91.5,-0.98933,8e-05,0.26351]
[1780381604761,36.03,70222.75,91.5,-0.98911,9e-05,0.26815]
[1780381605768,36.03,70226.14,91.5,-0.98882,9e-05,0.27442]
[1780381606775,36.03,70226.6,91.5,-0.98878,9e-05,0.27527]
[1780381607782,36.03,70226.05,91.5,-0.98883,9e-05,0.27425]
[1780381608789,36.03,70225.43,91.5,-0.98888,9e-05,0.27309]
[1780381611810,36.03,70225.81,91.5,-0.98885,9e-05,0.2738]
[1780381613526,36.03,70226.05,91.5,-0.98883,9e-05,0.27425]
[1780381613824,36.03,70235.14,91.5,-0.98801,9e-05,0.29163]
[1780381614831,36.03,70236.92,91.5,-0.98784,9e-05,0.29513]
[1780381615838,36.03,70238.11,91.5,-0.98773,9e-05,0.2975]
[1780381616845,36.03,70240.4,91.5,-0.98751,0.0001,0.30208]
[1780381617852,36.03,70242.21,91.5,-0.98734,0.0001,0.30575]
[1780381619873,36.03,70241.69,91.5,-0.98739,0.0001,0.30469]
[1780381620877,36.03,70235.49,91.5,-0.98798,9e-05,0.29232]
[1780381621884,36.03,70234.01,91.5,-0.98811,9e-05,0.28942]
[1780381622891,36.03,70228.7,91.5,-0.98859,9e-05,0.27923]
[1780381623898,36.03,70224.35,91.5,-0.98897,9e-05,0.27109]
[1780381624905,36.03,70223.68,91.5,-0.98903,9e-05,0.26986]
[1780381625912,36.03,70224.66,91.5,-0.98895,9e-05,0.27166]
[1780381626919,36.03,70228.81,91.5,-0.98858,9e-05,0.27943]
[1780381627926,36.03,70232.53,91.5,-0.98825,9e-05,0.28655]
[1780381628933,36.03,70233.48,91.5,-0.98816,9e-05,0.28839]
[1780381629940,36.03,70233.1,91.5,-0.9882,9e-05,0.28768]
[1780381632962,36.03,70232.66,91.5,-0.98823,9e-05,0.28691]
[1780381633969,36.04,70233.82,91.5,-0.98812,9e-05,0.28919]
[1780381634976,36.04,70238.67,91.5,-0.98767,9e-05,0.29878]
[1780381635983,36.04,70240.41,91.5,-0.9875,0.0001,0.30227]
[1780381636990,36.04,70241.26,91.5,-0.98742,0.0001,0.30399]
[1780381637997,36.04,70242.38,91.5,-0.98731,0.0001,0.30626]
[1780381639005,36.04,70243.54,91.5,-0.9872,0.0001,0.30864]
[1780381640020,36.04,70244.69,91.5,-0.98709,0.0001,0.311]
[1780381641688,36.04,70244.69,91.5,-0.98709,0.0001,0.311]
[1780381641774,36.04,70244.74,91.5,-0.98708,0.0001,0.3111]
[1780381642031,36.04,70247.62,91.5,-0.98679,0.0001,0.31709]
[1780381643038,36.04,70249.02,91.5,-0.98665,0.0001,0.32004]
[1780381644045,36.04,70249.76,91.5,-0.98658,0.0001,0.3216]
[1780381645053,36.04,70250.09,91.5,-0.98654,0.0001,0.3223]
[1780381646470,36.04,70250.09,91.5,-0.98654,0.0001,0.3223]
[1780381646570,36.04,70244.22,91.5,-0.98713,0.0001,0.31003]
[1780381647067,36.04,70243.2,91.5,-0.98723,0.0001,0.30794]
[1780381649284,36.04,70243.25,91.5,-0.98723,0.0001,0.30804]
[1780381649320,36.04,70243.18,91.5,-0.98723,0.0001,0.3079]
[1780381650088,36.04,70238.7,91.5,-0.98767,9e-05,0.29884]
[1780381652102,36.04,70236.09,91.5,-0.98829,9e-05,0.2841]
[1780381656129,36.04,70236.96,91.5,-0.98821,9e-05,0.28578]
[1780381657137,36.04,70237.83,91.5,-0.98813,9e-05,0.28747]
[1780381658144,36.04,70236.82,91.5,-0.98822,9e-05,0.28551]
[1780381661165,36.04,70237.46,91.5,-0.98817,9e-05,0.28675]
[1780381662172,36.04,70232.32,91.5,-0.98863,9e-05,0.27691]
[1780381663179,36.04,70224.57,91.5,-0.9893,8e-05,0.26259]
[1780381664186,36.04,70224.32,91.5,-0.98932,8e-05,0.26214]
[1780381669221,36.04,70224.22,91.5,-0.98933,8e-05,0.26196]
[1780381671236,36.04,70220.0,91.5,-0.98968,8e-05,0.25443]
[1780381672241,36.04,70214.67,91.5,-0.99011,8e-05,0.24518]
[1780381677279,36.04,70214.56,91.5,-0.99011,8e-05,0.24512]
[1780381682314,36.04,70216.9,91.5,-0.98992,8e-05,0.24931]
[1780381683322,36.04,70217.69,91.5,-0.98986,8e-05,0.25071]
[1780381684328,36.05,70216.32,91.5,-0.98996,8e-05,0.24836]
[1780381685335,36.05,70214.93,91.5,-0.99007,8e-05,0.246]
[1780381686342,36.05,70216.16,91.5,-0.98997,8e-05,0.24815]
[1780381687349,36.05,70216.7,91.5,-0.98993,8e-05,0.24912]
[1780381690370,36.05,70216.09,91.5,-0.98997,8e-05,0.24815]
[1780381691377,36.05,70217.04,91.5,-0.9899,8e-05,0.24983]
[1780381692384,36.05,70217.57,91.5,-0.98985,8e-05,0.25078]
[1780381693391,36.05,70222.67,91.5,-0.98943,8e-05,0.25981]
[1780381694398,36.05,70231.57,91.5,-0.98867,9e-05,0.27616]
[1780381695405,36.05,70234.27,91.5,-0.98842,9e-05,0.28132]
[1780381696413,36.05,70235.17,91.5,-0.98834,9e-05,0.28306]
[1780381697420,36.05,70236.81,91.5,-0.98819,9e-05,0.28624]
[1780381698427,36.05,70245.65,91.5,-0.98735,0.0001,0.30379]
[1780381699772,36.06,70250.54,91.5,-0.98687,0.0001,0.31392]
[1780381700443,36.06,70258.11,91.5,-0.98608,0.00011,0.33003]
[1780381701448,36.06,70263.61,91.5,-0.98549,0.00011,0.34214]
[1780381702538,36.06,70265.73,91.5,-0.98526,0.00011,0.3469]
[1780381703197,36.06,70265.73,91.5,-0.98526,0.00011,0.3469]
[1780381703462,36.06,70266.62,91.5,-0.98516,0.00011,0.34891]
[1780381705645,36.06,70267.44,91.5,-0.98506,0.00011,0.35078]
[1780381706469,36.06,70267.44,91.5,-0.98506,0.00011,0.35078]
[1780381706483,36.06,70263.63,91.5,-0.98549,0.00011,0.34218]
[1780381708497,36.06,70265.96,91.5,-0.98523,0.00011,0.34742]
[1780381709504,36.06,70266.5,91.5,-0.98517,0.00011,0.34864]
[1780381711518,36.06,70267.64,91.5,-0.98549,0.00011,0.34037]
[1780381712525,36.06,70273.24,91.5,-0.98486,0.00011,0.35306]
[1780381713532,36.06,70275.65,91.5,-0.98458,0.00012,0.35863]
[1780381714539,36.06,70277.65,91.5,-0.98434,0.00012,0.36331]
[1780381716553,36.06,70278.45,91.5,-0.98425,0.00012,0.3652]
[1780381717560,36.06,70277.43,91.5,-0.98437,0.00012,0.3628]
[1780381718567,36.06,70277.03,91.5,-0.98442,0.00012,0.36186]
[1780381720581,36.06,70276.43,91.5,-0.98449,0.00012,0.36045]
[1780381721588,36.06,70275.47,91.5,-0.9846,0.00012,0.35822]
[1780381723601,36.06,70272.87,91.5,-0.9849,0.00011,0.35221]
[1780381724609,36.06,70274.7,91.5,-0.98469,0.00012,0.35643]
[1780381727630,36.06,70273.53,91.5,-0.98482,0.00011,0.35373]
[1780381729644,36.06,70272.8,91.5,-0.98491,0.00011,0.35205]
[1780381733672,36.06,70271.94,91.5,-0.985,0.00011,0.35008]
[1780381734679,36.06,70272.49,91.5,-0.98494,0.00011,0.35134]
[1780381735686,36.06,70273.33,91.5,-0.98485,0.00011,0.35327]
[1780381736693,36.06,70272.78,91.5,-0.98491,0.00011,0.352]
[1780381737700,36.06,70273.79,91.5,-0.98479,0.00011,0.35433]
[1780381741727,36.06,70274.62,91.5,-0.9847,0.00012,0.35624]
[1780381745756,36.06,70273.39,91.5,-0.98484,0.00011,0.3534]
[1780381746763,36.06,70270.07,91.5,-0.98522,0.00011,0.34583]
[1780381748777,36.06,70270.54,91.5,-0.98516,0.00011,0.3469]
[1780381749784,36.06,70271.63,91.5,-0.98504,0.00011,0.34937]
[1780381750791,36.06,70270.94,91.5,-0.98512,0.00011,0.3478]
[1780381751798,36.06,70271.51,91.5,-0.98505,0.00011,0.3491]
[1780381752805,36.06,70273.99,91.5,-0.98477,0.00012,0.35479]
[1780381756833,36.06,70270.3,91.5,-0.98519,0.00011,0.34635]
[1780381757840,36.06,70269.91,91.5,-0.98523,0.00011,0.34547]
[1780381758847,36.06,70270.7,91.5,-0.98514,0.00011,0.34726]
[1780381764889,36.06,70272.34,91.5,-0.98496,0.00011,0.351]
[1780381767910,36.06,70272.96,91.5,-0.98489,0.00011,0.35242]
[1780381770930,36.06,70274.6,91.5,-0.9847,0.00012,0.3562]
[1780381771938,36.06,70275.1,91.5,-0.9851,0.00011,0.34627]
[1780381772945,36.06,70276.3,91.5,-0.98496,0.00011,0.34901]
[1780381774959,36.06,70275.79,91.5,-0.98502,0.00011,0.34784]
[1780381775966,36.06,70274.42,91.5,-0.98518,0.00011,0.34473]
[1780381776585,36.06,70274.42,91.5,-0.98518,0.00011,0.34473]
[1780381776973,36.06,70275.11,91.5,-0.9851,0.00011,0.34629]
[1780381777596,36.06,70275.11,91.5,-0.9851,0.00011,0.34629]
[1780381777979,36.06,70275.69,91.5,-0.98503,0.00011,0.34761]
[1780381779994,36.06,70276.67,91.5,-0.98492,0.00011,0.34985]
[1780381781001,36.06,70277.06,91.5,-0.98488,0.00012,0.35075]
[1780381782008,36.06,70275.05,91.5,-0.98511,0.00011,0.34615]
[1780381783015,36.06,70273.89,91.5,-0.98524,0.00011,0.34353]
[1780381784022,36.06,70273.51,91.5,-0.98528,0.00011,0.34267]
[1780381785029,36.06,70272.75,91.5,-0.98536,0.00011,0.34096]
[1780381788050,36.06,70269.27,91.5,-0.98575,0.00011,0.33321]
[1780381792078,36.06,70268.3,91.5,-0.98585,0.00011,0.33108]
[1780381793085,36.06,70269.43,91.5,-0.98573,0.00011,0.33356]
[1780381794092,36.06,70268.76,91.5,-0.9858,0.00011,0.33209]
[1780381797113,36.06,70267.14,91.5,-0.98598,0.00011,0.32854]
[1780381798120,36.06,70268.25,91.5,-0.98586,0.00011,0.33097]
[1780381799126,36.06,70268.61,91.5,-0.98582,0.00011,0.33176]
[1780381800134,36.06,70269.51,91.5,-0.98572,0.00011,0.33374]
[1780381801141,36.06,70272.52,91.5,-0.98539,0.00011,0.34044]
[1780381803155,36.06,70272.93,91.5,-0.98534,0.00011,0.34136]
[1780381806176,36.06,70276.14,91.5,-0.98498,0.00011,0.34864]
[1780381807183,36.06,70278.67,91.5,-0.98469,0.00012,0.35446]
[1780381808190,36.06,70284.34,91.5,-0.98402,0.00012,0.36779]
[1780381809197,36.06,70287.85,91.5,-0.98359,0.00012,0.37623]
[1780381810204,36.06,70291.01,91.5,-0.9832,0.00013,0.38396]
[1780381811211,36.06,70287.82,91.5,-0.98359,0.00012,0.37616]
[1780381812218,36.06,70279.5,91.5,-0.98459,0.00012,0.35639]
[1780381813225,36.06,70279.14,91.5,-0.98463,0.00012,0.35555]
[1780381814232,36.06,70280.76,91.5,-0.98444,0.00012,0.35933]
[1780381815239,36.06,70281.99,91.5,-0.9843,0.00012,0.36222]
[1780381816247,36.06,70284.82,91.5,-0.98396,0.00012,0.36893]
[1780381817255,36.06,70290.04,91.5,-0.98332,0.00013,0.38157]
[1780381818259,36.06,70291.25,91.5,-0.98317,0.00013,0.38455]
[1780381819968,36.06,70291.96,91.5,-0.98308,0.00013,0.38631]
[1780381820282,36.06,70294.34,91.5,-0.98277,0.00013,0.39224]
[1780381821282,36.06,70296.27,91.5,-0.98252,0.00013,0.3971]
[1780381825314,36.06,70299.47,91.5,-0.9821,0.00013,0.40526]
[1780381826316,36.06,70300.79,91.5,-0.98193,0.00013,0.40866]
[1780381827323,36.06,70302.0,91.5,-0.98176,0.00013,0.4118]
[1780381828330,36.06,70304.3,91.5,-0.98145,0.00014,0.41782]
[1780381829338,36.06,70306.22,91.5,-0.98119,0.00014,0.4229]
[1780381830345,36.06,70305.83,91.5,-0.98124,0.00014,0.42186]
[1780381831593,36.06,70305.83,91.5,-0.98124,0.00014,0.42186]
[1780381832097,36.06,70306.45,91.5,-0.98168,0.00014,0.41103]
[1780381832359,36.06,70307.41,91.5,-0.98155,0.00014,0.41354]
[1780381833366,36.06,70314.01,91.5,-0.98063,0.00014,0.43113]
[1780381835736,36.06,70314.41,91.5,-0.98057,0.00014,0.43222]
[1780381836387,36.06,70313.05,91.5,-0.98077,0.00014,0.42854]
[1780381837359,36.06,70313.05,91.5,-0.98077,0.00014,0.42854]
[1780381837452,36.06,70312.32,91.5,-0.98087,0.00014,0.42657]
[1780381838458,36.06,70312.32,91.5,-0.98087,0.00014,0.42657]
[1780381838554,36.06,70316.93,91.5,-0.98021,0.00015,0.43909]
[1780381839413,36.06,70318.85,91.5,-0.97993,0.00015,0.44439]
[1780381840420,36.06,70317.49,91.5,-0.98013,0.00015,0.44063]
[1780381841427,36.06,70318.37,91.5,-0.98,0.00015,0.44306]
[1780381842434,36.06,70319.94,91.5,-0.97977,0.00015,0.44742]
[1780381843443,36.06,70319.11,91.5,-0.97989,0.00015,0.44511]
[1780381848476,36.06,70319.38,91.5,-0.97985,0.00015,0.44586]
[1780381849483,36.06,70319.96,91.5,-0.97976,0.00015,0.44747]
[1780381852505,36.06,70313.0,91.5,-0.98077,0.00014,0.4284]
[1780381853513,36.06,70312.12,91.5,-0.9809,0.00014,0.42604]
[1780381857541,36.06,70313.09,91.5,-0.98076,0.00014,0.42865]
[1780381858548,36.06,70312.42,91.5,-0.98086,0.00014,0.42684]
[1780381859556,36.06,70317.34,91.5,-0.98015,0.00015,0.44022]
[1780381860566,36.06,70319.29,91.5,-0.97986,0.00015,0.44561]
[1780381861572,36.06,70318.52,91.5,-0.97998,0.00015,0.44347]
[1780381863586,36.06,70316.56,91.5,-0.98026,0.00015,0.43808]
[1780381865600,36.06,70317.25,91.5,-0.98016,0.00015,0.43997]
[1780381866608,36.06,70318.37,91.5,-0.98,0.00015,0.44306]
[1780381867615,36.06,70317.76,91.5,-0.98009,0.00015,0.44138]
[1780381870637,36.06,70315.84,91.5,-0.98037,0.00014,0.43611]
[1780381871643,36.06,70314.71,91.5,-0.98053,0.00014,0.43303]
[1780381874664,36.06,70315.22,91.5,-0.98046,0.00014,0.43442]
[1780381875671,36.06,70314.8,91.5,-0.98052,0.00014,0.43327]
[1780381877685,36.06,70315.38,91.5,-0.98043,0.00014,0.43485]
[1780381882720,36.06,70315.04,91.5,-0.98048,0.00014,0.43393]
[1780381884734,36.06,70314.68,91.5,-0.98053,0.00014,0.43295]
[1780381885387,36.06,70314.68,91.5,-0.98053,0.00014,0.43295]
[1780381885741,36.06,70315.91,91.5,-0.98036,0.00014,0.4363]
[1780381886748,36.06,70317.5,91.5,-0.98013,0.00015,0.44066]
[1780381889769,36.06,70317.89,91.5,-0.98007,0.00015,0.44173]
[1780381892166,36.06,70318.02,91.5,-0.98005,0.00015,0.44209]
[1780381891913,36.06,70312.89,91.5,-0.98133,0.00014,0.41543]
[1780381892791,36.06,70307.21,91.5,-0.98211,0.00013,0.40063]
[1780381893798,36.06,70307.72,91.5,-0.98204,0.00013,0.40194]
[1780381894805,36.06,70307.32,91.5,-0.98209,0.00013,0.40091]
[1780381897826,36.06,70306.78,91.5,-0.98217,0.00013,0.39952]
[1780381899840,36.06,70308.98,91.5,-0.98187,0.00014,0.4052]
[1780381900847,36.06,70313.55,91.5,-0.98124,0.00014,0.41718]
[1780381902861,36.06,70315.85,91.5,-0.98092,0.00014,0.42331]
[1780381903868,36.06,70316.45,91.5,-0.98083,0.00014,0.42492]
[1780381908903,36.06,70316.8,91.5,-0.98078,0.00014,0.42586]
[1780381909910,36.06,70319.4,91.5,-0.98041,0.00015,0.43291]
[1780381910917,36.06,70320.48,91.5,-0.98025,0.00015,0.43586]
[1780381914945,36.06,70317.84,91.5,-0.98063,0.00014,0.42867]
[1780381915952,36.06,70317.42,91.5,-0.98069,0.00014,0.42753]
[1780381920987,36.06,70318.14,91.5,-0.98059,0.00014,0.42948]
[1780381921994,36.06,70320.03,91.5,-0.98032,0.00015,0.43463]
[1780381923001,36.06,70319.54,91.5,-0.98039,0.00015,0.43329]
[1780381924011,36.06,70319.99,91.5,-0.98032,0.00015,0.43452]
[1780381926022,36.06,70319.53,91.5,-0.98039,0.00015,0.43326]
[1780381927029,36.06,70320.67,91.5,-0.98022,0.00015,0.43638]
[1780381933071,36.06,70319.54,91.5,-0.98039,0.00015,0.43329]
[1780381935085,36.06,70320.35,91.5,-0.98027,0.00015,0.43551]
[1780381936092,36.06,70323.24,91.5,-0.97984,0.00015,0.44348]
[1780381937099,36.06,70323.99,91.5,-0.97973,0.00015,0.44557]
[1780381941128,36.06,70323.31,91.5,-0.97983,0.00015,0.44367]
[1780381942135,36.06,70314.12,91.5,-0.98116,0.00014,0.41869]
[1780381943142,36.06,70301.92,91.5,-0.98281,0.00013,0.38721]
[1780381944149,36.06,70301.8,91.5,-0.98282,0.00013,0.38691]
[1780381949184,36.06,70301.74,91.5,-0.98283,0.00013,0.38676]
[1780381951198,36.06,70302.08,91.5,-0.9833,0.00013,0.3756]
[1780381952205,36.06,70301.45,91.5,-0.98338,0.00013,0.37405]
[1780381953212,36.06,70302.49,91.5,-0.98325,0.00013,0.37661]
[1780381954219,36.06,70303.37,91.5,-0.98313,0.00013,0.37878]
[1780381958247,36.06,70305.05,91.5,-0.98292,0.00013,0.38295]
[1780381959253,36.06,70306.02,91.5,-0.98279,0.00013,0.38537]
[1780381961268,36.06,70302.69,91.5,-0.98322,0.00013,0.3771]
[1780381962275,36.06,70296.42,91.5,-0.98401,0.00012,0.3619]
[1780381963282,36.06,70294.11,91.5,-0.98429,0.00012,0.35642]
[1780381964289,36.06,70292.77,91.5,-0.98445,0.00012,0.35328]
[1780381965296,36.06,70292.06,91.5,-0.98453,0.00012,0.35162]
[1780381967311,36.06,70291.0,91.5,-0.98466,0.00012,0.34915]
[1780381967775,36.06,70291.0,91.5,-0.98466,0.00012,0.34915]
[1780381968318,36.06,70276.31,91.5,-0.98632,0.00011,0.31637]
[1780381969325,36.06,70269.59,91.5,-0.98702,0.0001,0.30221]
[1780381970790,36.06,70269.58,91.5,-0.98702,0.0001,0.30219]
[1780381971341,36.06,70263.81,91.5,-0.9876,0.0001,0.29044]
[1780381973159,36.06,70261.06,91.5,-0.98787,0.0001,0.28497]
[1780381973353,36.06,70259.85,91.5,-0.98799,0.0001,0.28259]
[1780381976374,36.06,70260.4,91.5,-0.98793,0.0001,0.28367]
[1780381978389,36.06,70261.13,91.5,-0.98786,0.0001,0.28511]
[1780381979396,36.06,70267.49,91.5,-0.98724,0.0001,0.29789]
[1780381980408,36.06,70271.39,91.5,-0.98684,0.0001,0.30595]
[1780381981411,36.06,70265.97,91.5,-0.98739,0.0001,0.29479]
[1780381982418,36.06,70262.63,91.5,-0.98772,0.0001,0.28808]
[1780381984432,36.06,70262.6,91.5,-0.98772,0.0001,0.28802]
[1780381986446,36.06,70261.81,91.5,-0.9878,0.0001,0.28645]
[1780381988461,36.06,70260.18,91.5,-0.98796,0.0001,0.28324]
[1780381989467,36.06,70259.71,91.5,-0.988,0.0001,0.28231]
[1780381990474,36.06,70256.76,91.5,-0.98828,9e-05,0.27658]
[1780381991769,36.06,70256.13,91.5,-0.98834,9e-05,0.27537]
[1780381992488,36.06,70247.55,91.5,-0.98912,9e-05,0.25929]
[1780381993594,36.06,70243.0,91.5,-0.98951,9e-05,0.25107]
[1780381994872,36.06,70243.63,91.5,-0.98946,9e-05,0.25219]
[1780381996155,36.06,70243.63,91.5,-0.98946,9e-05,0.25219]
[1780381996241,36.06,70243.96,91.5,-0.98943,9e-05,0.25279]
[1780381996757,36.06,70236.08,91.5,-0.99009,8e-05,0.23898]
[1780381997523,36.06,70232.58,91.5,-0.99037,8e-05,0.23305]
[1780381998530,36.06,70229.03,91.5,-0.99065,8e-05,0.22715]
[1780381999537,36.06,70225.9,91.5,-0.99089,8e-05,0.22206]
[1780382000544,36.06,70224.16,91.5,-0.99102,7e-05,0.21927]
[1780382001551,36.06,70223.02,91.5,-0.9911,7e-05,0.21746]
[1780382002557,36.06,70222.61,91.5,-0.99113,7e-05,0.21681]
[1780382003567,36.06,70223.36,91.5,-0.99108,7e-05,0.218]
[1780382006588,36.06,70222.44,91.5,-0.99114,7e-05,0.21654]
[1780382008602,36.06,70222.85,91.5,-0.99111,7e-05,0.21719]
[1780382009609,36.06,70222.19,91.5,-0.99116,7e-05,0.21614]
[1780382011625,36.06,70222.02,91.5,-0.9915,7e-05,0.20771]
[1780382014646,36.06,70222.9,91.5,-0.99143,7e-05,0.20906]
[1780382015653,36.06,70223.55,91.5,-0.99139,7e-05,0.21006]
[1780382016660,36.06,70219.96,91.5,-0.99164,7e-05,0.20457]
[1780382017667,36.06,70220.33,91.5,-0.99162,7e-05,0.20513]
[1780382018674,36.06,70220.96,91.5,-0.99157,7e-05,0.20609]
[1780382019681,36.06,70222.49,91.5,-0.99146,7e-05,0.20843]
[1780382020688,36.06,70226.66,91.5,-0.99116,7e-05,0.21492]
[1780382021695,36.06,70225.75,91.5,-0.99123,7e-05,0.21349]
[1780382022701,36.06,70225.4,91.5,-0.99125,7e-05,0.21294]
[1780382027737,36.06,70225.91,91.5,-0.99122,7e-05,0.21374]
[1780382029751,36.06,70225.48,91.5,-0.99125,7e-05,0.21307]
[1780382030758,36.06,70222.95,91.5,-0.99143,7e-05,0.20914]
[1780382031765,36.06,70221.13,91.5,-0.99156,7e-05,0.20635]
[1780382032772,36.06,70221.5,91.5,-0.99153,7e-05,0.20691]
[1780382033779,36.06,70222.31,91.5,-0.99148,7e-05,0.20815]
[1780382034786,36.06,70222.87,91.5,-0.99144,7e-05,0.20901]
[1780382035792,36.06,70221.86,91.5,-0.99151,7e-05,0.20746]
[1780382037808,36.06,70222.26,91.5,-0.99148,7e-05,0.20807]
[1780382042843,36.06,70222.55,91.5,-0.99146,7e-05,0.20852]
[1780382047878,36.06,70222.6,91.5,-0.99146,7e-05,0.2086]
[1780382048885,36.06,70223.01,91.5,-0.99143,7e-05,0.20923]
[1780382049892,36.06,70224.15,91.5,-0.99134,7e-05,0.21099]
[1780382055934,36.06,70225.16,91.5,-0.99127,7e-05,0.21257]
[1780382056942,36.06,70226.6,91.5,-0.99117,7e-05,0.21483]
[1780382059973,36.06,70228.87,91.5,-0.991,8e-05,0.21843]
[1780382060977,36.06,70239.56,91.5,-0.99016,8e-05,0.23607]
[1780382061984,36.06,70239.5,91.5,-0.99017,8e-05,0.23597]
[1780382063998,36.06,70240.37,91.5,-0.9901,8e-05,0.23746]
[1780382066022,36.06,70239.86,91.5,-0.99014,8e-05,0.23659]
[1780382067023,36.06,70237.39,91.5,-0.99034,8e-05,0.2324]
[1780382068030,36.06,70245.15,91.5,-0.9897,8e-05,0.24575]
[1780382069037,36.06,70247.96,91.5,-0.98946,9e-05,0.25074]
[1780382070044,36.06,70248.59,91.5,-0.98941,9e-05,0.25187]
[1780382071051,36.06,70248.52,91.5,-0.98978,8e-05,0.24256]
[1780382073065,36.06,70248.1,91.5,-0.98982,8e-05,0.24182]
[1780382074072,36.06,70256.58,91.5,-0.98909,9e-05,0.25699]
[1780382075351,36.06,70263.19,91.5,-0.98848,9e-05,0.26934]
[1780382076086,36.06,70275.83,91.5,-0.98724,0.0001,0.29429]
[1780382077093,36.06,70278.8,91.5,-0.98694,0.0001,0.30041]
[1780382078100,36.06,70280.96,91.5,-0.98671,0.00011,0.30493]
[1780382079277,36.06,70281.35,91.5,-0.98667,0.00011,0.30575]
[1780382082127,36.06,70283.14,91.5,-0.98648,0.00011,0.30954]
[1780382083134,36.06,70284.05,91.5,-0.98638,0.00011,0.31148]
[1780382084142,36.06,70282.43,91.5,-0.98655,0.00011,0.30803]
[1780382085149,36.06,70281.67,91.5,-0.98664,0.00011,0.30642]
[1780382088170,36.06,70282.58,91.5,-0.98654,0.00011,0.30835]
[1780382091191,36.06,70276.04,91.5,-0.98722,0.0001,0.29472]
[1780382092198,36.06,70268.38,91.5,-0.98799,0.0001,0.27937]
[1780382093205,36.06,70267.11,91.5,-0.98811,0.0001,0.27689]
[1780382094212,36.06,70267.5,91.5,-0.98807,0.0001,0.27765]
[1780382096225,36.06,70266.97,91.5,-0.98812,0.0001,0.27662]
[1780382097233,36.06,70261.56,91.5,-0.98863,9e-05,0.26625]
[1780382098240,36.06,70258.85,91.5,-0.98888,9e-05,0.26118]
[1780382100254,36.06,70259.49,91.5,-0.98882,9e-05,0.26237]
[1780382101261,36.06,70260.43,91.5,-0.98874,9e-05,0.26413]
[1780382102268,36.06,70261.49,91.5,-0.98864,9e-05,0.26612]
[1780382105289,36.06,70265.31,91.5,-0.98828,9e-05,0.2734]
[1780382106296,36.06,70266.94,91.5,-0.98813,0.0001,0.27656]
[1780382107303,36.06,70263.59,91.5,-0.98844,9e-05,0.27011]
[1780382108310,36.06,70257.34,91.5,-0.98902,9e-05,0.25839]
[1780382110324,36.06,70257.67,91.5,-0.98899,9e-05,0.259]
[1780382111331,36.06,70258.17,91.5,-0.98894,9e-05,0.25992]
[1780382116366,36.06,70257.86,91.5,-0.98897,9e-05,0.25935]
[1780382120394,36.06,70251.4,91.5,-0.98954,9e-05,0.24764]
[1780382121401,36.06,70248.71,91.5,-0.98977,8e-05,0.24289]
[1780382123415,36.06,70250.67,91.5,-0.9896,9e-05,0.24634]
[1780382124422,36.06,70248.4,91.5,-0.9898,8e-05,0.24235]
[1780382125429,36.06,70248.81,91.5,-0.98976,8e-05,0.24307]
[1780382130465,36.06,70248.56,91.5,-0.98978,8e-05,0.24263]
[1780382131472,36.06,70243.25,91.5,-0.99058,8e-05,0.22468]
[1780382132346,36.06,70243.25,91.5,-0.99058,8e-05,0.22468]
[1780382132482,36.06,70237.74,91.5,-0.991,8e-05,0.21573]
[1780382133489,36.06,70233.85,91.5,-0.9913,7e-05,0.20959]
[1780382134496,36.06,70232.01,91.5,-0.99143,7e-05,0.20674]
[1780382135503,36.06,70231.2,91.5,-0.99149,7e-05,0.20549]
[1780382139531,36.06,70231.57,91.5,-0.99146,7e-05,0.20606]
[1780382140538,36.06,70231.98,91.5,-0.99143,7e-05,0.20669]
[1780382141545,36.06,70232.79,91.5,-0.99137,7e-05,0.20794]
[1780382142552,36.06,70233.96,91.5,-0.99129,7e-05,0.20976]
[1780382147587,36.06,70234.03,91.5,-0.99128,7e-05,0.20987]
[1780382148594,36.06,70231.33,91.5,-0.99148,7e-05,0.20569]
[1780382149602,36.06,70228.96,91.5,-0.99165,7e-05,0.20208]
[1780382151616,36.06,70230.03,91.5,-0.99157,7e-05,0.2037]
[1780382153970,36.06,70229.85,91.5,-0.99159,7e-05,0.20343]
[1780382154637,36.06,70224.77,91.5,-0.99194,7e-05,0.19581]
[1780382156804,36.06,70222.29,91.5,-0.99211,7e-05,0.19219]
[1780382157660,36.06,70218.68,91.5,-0.99235,7e-05,0.187]
[1780382158666,36.06,70219.4,91.5,-0.99231,7e-05,0.18803]
[1780382160073,36.06,70218.64,91.5,-0.99236,7e-05,0.18695]
[1780382160831,36.06,70234.53,91.5,-0.99125,7e-05,0.21065]
[1780382162232,36.06,70232.69,91.5,-0.99138,7e-05,0.20779]
[1780382162816,36.06,70232.69,91.5,-0.99138,7e-05,0.20779]
[1780382162840,36.06,70218.04,91.5,-0.9924,7e-05,0.1861]
[1780382164541,36.06,70216.86,91.5,-0.99247,6e-05,0.18443]
[1780382164752,36.06,70222.03,91.5,-0.99213,7e-05,0.19181]
[1780382165735,36.06,70222.74,91.5,-0.99208,7e-05,0.19284]
[1780382166742,36.06,70223.52,91.5,-0.99203,7e-05,0.19398]
[1780382170773,36.06,70224.1,91.5,-0.99199,7e-05,0.19483]
[1780382172526,36.06,70229.08,91.5,-0.99164,7e-05,0.20226]
[1780382172784,36.06,70223.71,91.5,-0.99202,7e-05,0.19426]
[1780382173791,36.06,70216.73,91.5,-0.99248,6e-05,0.18425]
[1780382174798,36.06,70214.16,91.5,-0.99265,6e-05,0.18068]
[1780382175805,36.06,70213.69,91.5,-0.99268,6e-05,0.18003]
[1780382176812,36.06,70213.22,91.5,-0.99271,6e-05,0.17938]
[1780382178826,36.06,70212.55,91.5,-0.99275,6e-05,0.17847]
[1780382179835,36.06,70211.72,91.5,-0.9928,6e-05,0.17733]
[1780382180840,36.06,70209.86,91.5,-0.99291,6e-05,0.17482]
[1780382181847,36.06,70206.64,91.5,-0.99311,6e-05,0.17054]
[1780382182854,36.06,70202.79,91.5,-0.99334,6e-05,0.16554]
[1780382184408,36.06,70202.79,91.5,-0.99334,6e-05,0.16554]
[1780382184508,36.06,70202.79,91.5,-0.99334,6e-05,0.16554]
[1780382184555,36.06,70200.31,91.5,-0.99348,6e-05,0.16239]
[1780382184868,36.06,70193.83,91.5,-0.99384,5e-05,0.15438]
[1780382185876,36.06,70190.52,91.5,-0.99402,5e-05,0.15042]
[1780382186883,36.06,70189.6,91.5,-0.99407,5e-05,0.14933]
[1780382188235,36.06,70187.49,91.5,-0.99418,5e-05,0.14687]
[1780382188897,36.06,70184.05,91.5,-0.99435,5e-05,0.14292]
[1780382189904,36.06,70183.04,91.5,-0.99441,5e-05,0.14178]
[1780382190911,36.06,70182.31,91.5,-0.99444,5e-05,0.14096]
[1780382191918,36.06,70181.32,91.5,-0.99473,5e-05,0.1337]
[1780382192925,36.06,70180.87,91.5,-0.99475,5e-05,0.13322]
[1780382194084,36.06,70180.39,91.5,-0.99477,5e-05,0.1327]
[1780382194940,36.06,70178.8,91.5,-0.99485,5e-05,0.13101]
[1780382196954,36.06,70178.21,91.5,-0.99487,5e-05,0.13039]
[1780382198969,36.06,70177.82,91.5,-0.99489,5e-05,0.12998]
[1780382199976,36.06,70178.23,91.5,-0.99487,5e-05,0.13041]
[1780382200983,36.06,70185.62,91.5,-0.99452,5e-05,0.1384]
[1780382201989,36.06,70187.91,91.5,-0.9944,5e-05,0.14096]
[1780382202998,36.06,70186.38,91.5,-0.99448,5e-05,0.13925]
[1780382205013,36.06,70187.14,91.5,-0.99444,5e-05,0.1401]
[1780382207026,36.06,70186.65,91.5,-0.99447,5e-05,0.13955]
[1780382208035,36.06,70187.08,91.5,-0.99445,5e-05,0.14003]
[1780382211055,36.06,70187.57,91.5,-0.99442,5e-05,0.14058]
[1780382212138,36.06,70193.6,91.5,-0.99411,5e-05,0.14749]
[1780382214076,36.06,70191.29,91.5,-0.99423,5e-05,0.14481]
[1780382215083,36.06,70192.78,91.5,-0.99415,5e-05,0.14654]
[1780382216090,36.06,70194.11,91.5,-0.99409,5e-05,0.14809]
[1780382217099,36.06,70199.96,91.5,-0.99377,6e-05,0.1551]
[1780382218106,36.06,70204.51,91.5,-0.99351,6e-05,0.16077]
[1780382220120,36.06,70206.15,91.5,-0.99342,6e-05,0.16287]
[1780382221127,36.06,70206.84,91.5,-0.99338,6e-05,0.16376]
[1780382222134,36.06,70206.48,91.5,-0.9934,6e-05,0.1633]
[1780382224148,36.06,70211.67,91.5,-0.99309,6e-05,0.17002]
[1780382225155,36.06,70214.46,91.5,-0.99292,6e-05,0.17373]
[1780382226162,36.06,70216.55,91.5,-0.99279,6e-05,0.17656]
[1780382227460,36.06,70216.19,91.5,-0.99281,6e-05,0.17607]
[1780382228176,36.06,70216.77,91.5,-0.99277,6e-05,0.17686]
[1780382229182,36.06,70217.3,91.5,-0.99274,6e-05,0.17758]
[1780382230190,36.06,70219.0,91.5,-0.99263,6e-05,0.17992]
[1780382231197,36.06,70223.03,91.5,-0.99237,7e-05,0.18556]
[1780382232204,36.06,70224.15,91.5,-0.99229,7e-05,0.18715]
[1780382236233,36.06,70222.51,91.5,-0.9924,7e-05,0.18482]
[1780382237239,36.06,70218.48,91.5,-0.99266,6e-05,0.1792]
[1780382238246,36.06,70216.18,91.5,-0.99281,6e-05,0.17606]
[1780382239252,36.06,70217.24,91.5,-0.99274,6e-05,0.1775]
[1780382240417,36.06,70216.83,91.5,-0.99277,6e-05,0.17694]
[1780382243281,36.06,70217.91,91.5,-0.9927,6e-05,0.17842]
[1780382245295,36.06,70217.39,91.5,-0.99273,6e-05,0.1777]
[1780382246302,36.06,70216.39,91.5,-0.9928,6e-05,0.17634]
[1780382248316,36.06,70216.88,91.5,-0.99277,6e-05,0.17701]
[1780382250330,36.06,70218.07,91.5,-0.99269,6e-05,0.17864]
[1780382251337,36.06,70218.01,91.5,-0.99299,6e-05,0.17113]
[1780382253351,36.06,70217.24,91.5,-0.99304,6e-05,0.1701]
[1780382256372,36.06,70216.64,91.5,-0.99307,6e-05,0.16931]
[1780382257379,36.06,70216.15,91.5,-0.9931,6e-05,0.16866]
[1780382258386,36.06,70217.21,91.5,-0.99304,6e-05,0.17006]
[1780382259393,36.06,70214.01,91.5,-0.99323,6e-05,0.16587]
[1780382260400,36.06,70212.72,91.5,-0.99331,6e-05,0.1642]
[1780382264428,36.06,70213.37,91.5,-0.99327,6e-05,0.16504]
[1780382265435,36.06,70213.88,91.5,-0.99324,6e-05,0.1657]
[1780382266442,36.06,70214.46,91.5,-0.99321,6e-05,0.16645]
[1780382267449,36.06,70214.0,91.5,-0.99323,6e-05,0.16585]
[1780382272484,36.06,70213.76,91.5,-0.99325,6e-05,0.16554]
[1780382274498,36.06,70214.33,91.5,-0.99321,6e-05,0.16628]
[1780382275508,36.06,70217.39,91.5,-0.99303,6e-05,0.1703]
[1780382276515,36.06,70218.25,91.5,-0.99298,6e-05,0.17145]
[1780382277523,36.06,70215.99,91.5,-0.99311,6e-05,0.16845]
[1780382278530,36.06,70206.11,91.5,-0.99369,6e-05,0.15588]
[1780382279537,36.06,70204.39,91.5,-0.99379,6e-05,0.15377]
[1780382280544,36.06,70205.96,91.5,-0.9937,6e-05,0.15569]
[1780382281551,36.06,70206.81,91.5,-0.99365,6e-05,0.15676]
[1780382284572,36.06,70210.26,91.5,-0.99345,6e-05,0.16112]
[1780382285579,36.06,70213.27,91.5,-0.99327,6e-05,0.16497]
[1780382287592,36.06,70210.96,91.5,-0.99341,6e-05,0.16201]
[1780382289607,36.06,70212.05,91.5,-0.99335,6e-05,0.1634]
[1780382291621,36.06,70212.46,91.5,-0.99332,6e-05,0.16393]
[1780382293635,36.06,70209.73,91.5,-0.99348,6e-05,0.16045]
[1780382294642,36.06,70210.12,91.5,-0.99346,6e-05,0.16095]
[1780382295649,36.06,70210.71,91.5,-0.99342,6e-05,0.1617]
[1780382296656,36.06,70210.06,91.5,-0.99346,6e-05,0.16087]
[1780382299677,36.06,70211.69,91.5,-0.99337,6e-05,0.16295]
[1780382300684,36.06,70211.12,91.5,-0.9934,6e-05,0.16222]
[1780382301691,36.06,70210.64,91.5,-0.99343,6e-05,0.16161]
[1780382304712,36.06,70205.07,91.5,-0.99375,6e-05,0.15467]
[1780382306726,36.06,70205.68,91.5,-0.99371,6e-05,0.15546]
[1780382308740,36.06,70206.4,91.5,-0.99367,6e-05,0.15638]
[1780382309747,36.06,70206.89,91.5,-0.99364,6e-05,0.15701]
[1780382311761,36.07,70207.17,91.5,-0.99389,5e-05,0.15053]
[1780382316796,36.07,70206.8,91.5,-0.99391,5e-05,0.1502]
[1780382318810,36.07,70207.62,91.5,-0.99386,6e-05,0.15124]
[1780382319817,36.07,70206.92,91.5,-0.9939,5e-05,0.15042]
[1780382322838,36.08,70206.5,91.5,-0.99392,5e-05,0.14999]
[1780382326866,36.08,70206.92,91.5,-0.99389,5e-05,0.15059]
[1780382329887,36.08,70207.42,91.5,-0.99386,6e-05,0.15127]
[1780382330894,36.08,70209.37,91.5,-0.99375,6e-05,0.15366]
[1780382333915,36.08,70209.02,91.5,-0.99377,6e-05,0.15328]
[1780382338950,36.09,70209.55,91.5,-0.99373,6e-05,0.154]
[1780382339957,36.09,70211.23,91.5,-0.99364,6e-05,0.15609]
[1780382340964,36.09,70210.5,91.5,-0.99368,6e-05,0.15519]
[1780382344994,36.09,70212.69,91.5,-0.99355,6e-05,0.15795]
[1780382346001,36.09,70210.5,91.5,-0.99368,6e-05,0.15523]
[1780382350031,36.09,70211.7,91.5,-0.99361,6e-05,0.15675]
[1780382351038,36.09,70213.95,91.5,-0.99348,6e-05,0.15957]
[1780382352044,36.09,70215.04,91.5,-0.99341,6e-05,0.16095]
[1780382353052,36.09,70211.83,91.5,-0.9936,6e-05,0.15692]
[1780382354059,36.09,70210.0,91.5,-0.9937,6e-05,0.15466]
[1780382356073,36.09,70209.01,91.5,-0.99376,6e-05,0.15347]
[1780382357080,36.09,70209.84,91.5,-0.99371,6e-05,0.1545]
[1780382360101,36.09,70211.42,91.5,-0.99362,6e-05,0.15649]
[1780382361108,36.09,70212.09,91.5,-0.99358,6e-05,0.15733]
[1780382363125,36.09,70213.34,91.5,-0.99351,6e-05,0.1589]
[1780382364132,36.09,70215.22,91.5,-0.9934,6e-05,0.16127]
[1780382366145,36.09,70218.88,91.5,-0.99318,6e-05,0.16599]
[1780382370174,36.09,70218.03,91.5,-0.99323,6e-05,0.16488]
[1780382371181,36.09,70218.02,91.5,-0.99352,6e-05,0.15771]
[1780382373195,36.09,70218.66,91.5,-0.99348,6e-05,0.15852]
[1780382378230,36.09,70218.88,91.5,-0.99347,6e-05,0.15879]
[1780382382258,36.09,70220.8,91.5,-0.99336,6e-05,0.16123]
[1780382385279,36.09,70223.04,91.5,-0.99322,6e-05,0.16412]
[1780382390315,36.09,70223.57,91.5,-0.99319,6e-05,0.16481]
[1780382391322,36.09,70223.14,91.5,-0.99321,6e-05,0.16425]
[1780382396357,36.09,70223.33,91.5,-0.9932,6e-05,0.1645]
[1780382400385,36.09,70223.96,91.5,-0.99316,6e-05,0.16532]
[1780382401088,36.09,70223.96,91.5,-0.99316,6e-05,0.16532]
[1780382401392,36.09,70229.18,91.5,-0.99284,6e-05,0.17225]
[1780382402399,36.09,70229.81,91.5,-0.9928,6e-05,0.17311]
[1780382403712,36.09,70230.36,91.5,-0.99276,6e-05,0.17385]
[1780382404687,36.09,70230.36,91.5,-0.99276,6e-05,0.17385]
[1780382404701,36.09,70232.24,91.5,-0.99264,7e-05,0.17643]
[1780382405420,36.09,70236.2,91.5,-0.99238,7e-05,0.18196]
[1780382406427,36.1,70232.75,91.5,-0.99261,7e-05,0.17715]
[1780382407434,36.1,70230.47,91.5,-0.99276,6e-05,0.17402]
[1780382412469,36.1,70230.79,91.5,-0.99274,6e-05,0.17446]
[1780382413476,36.1,70230.43,91.5,-0.99276,6e-05,0.17397]
[1780382418511,36.1,70230.59,91.5,-0.99275,6e-05,0.17418]
[1780382420525,36.1,70226.04,91.5,-0.99304,6e-05,0.16807]
[1780382421532,36.1,70223.33,91.5,-0.9932,6e-05,0.16451]
[1780382422539,36.1,70223.97,91.5,-0.99316,6e-05,0.16535]
[1780382423546,36.1,70224.59,91.5,-0.99313,6e-05,0.16616]
[1780382424554,36.1,70222.54,91.5,-0.99325,6e-05,0.16349]
[1780382425561,36.1,70225.26,91.5,-0.99308,6e-05,0.16704]
[1780382426568,36.1,70225.68,91.5,-0.99306,6e-05,0.16759]
[1780382427575,36.1,70226.84,91.5,-0.99299,6e-05,0.16913]
[1780382428581,36.1,70226.17,91.5,-0.99303,6e-05,0.16824]
[1780382429589,36.1,70228.17,91.5,-0.9929,6e-05,0.17091]
[1780382430596,36.1,70229.17,91.5,-0.99284,6e-05,0.17226]
[1780382431603,36.1,70229.93,91.5,-0.99309,6e-05,0.16579]
[1780382432609,36.1,70230.82,91.5,-0.99304,6e-05,0.16696]
[1780382434624,36.1,70230.29,91.5,-0.99307,6e-05,0.16626]
[1780382437645,36.1,70231.27,91.5,-0.99301,6e-05,0.16756]
[1780382438652,36.1,70230.61,91.5,-0.99305,6e-05,0.16668]
[1780382440666,36.1,70230.26,91.5,-0.99307,6e-05,0.16622]
[1780382442680,36.1,70227.95,91.5,-0.99322,6e-05,0.1632]
[1780382443687,36.1,70227.2,91.5,-0.99326,6e-05,0.16223]
[1780382444694,36.1,70226.73,91.5,-0.99329,6e-05,0.16162]
[1780382449729,36.1,70224.14,91.5,-0.99344,6e-05,0.15831]
[1780382450736,36.1,70223.68,91.5,-0.99347,6e-05,0.15773]
[1780382451743,36.1,70215.09,91.5,-0.99396,6e-05,0.1472]
[1780382452750,36.1,70212.89,91.5,-0.99408,5e-05,0.1446]
[1780382454764,36.1,70207.09,91.5,-0.99439,5e-05,0.13792]
[1780382457785,36.1,70205.56,91.5,-0.99447,5e-05,0.13621]
[1780382458792,36.1,70198.6,91.5,-0.99481,5e-05,0.12863]
[1780382459799,36.1,70196.78,91.5,-0.9949,5e-05,0.1267]
[1780382460806,36.1,70197.26,91.5,-0.99488,5e-05,0.12721]
[1780382464834,36.1,70197.72,91.5,-0.99485,5e-05,0.12769]
[1780382465842,36.1,70197.23,91.5,-0.99488,5e-05,0.12718]
[1780382466848,36.1,70192.49,91.5,-0.9951,5e-05,0.12227]
[1780382467854,36.1,70189.74,91.5,-0.99522,4e-05,0.11949]
[1780382468862,36.1,70188.52,91.5,-0.99528,4e-05,0.11828]
[1780382469869,36.1,70188.19,91.5,-0.99529,4e-05,0.11796]
[1780382473466,36.1,70188.71,91.5,-0.99527,4e-05,0.11847]
[1780382474905,36.1,70187.87,91.5,-0.9953,4e-05,0.11764]
[1780382475912,36.1,70187.12,91.5,-0.99534,4e-05,0.1169]
[1780382480947,36.1,70187.84,91.5,-0.99531,4e-05,0.11761]
[1780382481954,36.1,70192.21,91.5,-0.99511,5e-05,0.12198]
[1780382482961,36.1,70197.31,91.5,-0.99487,5e-05,0.12726]
[1780382483968,36.1,70197.74,91.5,-0.99485,5e-05,0.12771]
[1780382484975,36.1,70198.44,91.5,-0.99482,5e-05,0.12846]
[1780382485982,36.1,70199.17,91.5,-0.99478,5e-05,0.12923]
[1780382486988,36.1,70201.93,91.5,-0.99465,5e-05,0.13221]
[1780382489005,36.1,70210.53,91.5,-0.9942,5e-05,0.14191]
[1780382490023,36.1,70218.43,91.5,-0.99377,6e-05,0.15132]
[1780382491025,36.1,70229.95,91.5,-0.99339,6e-05,0.15857]
[1780382492032,36.1,70227.89,91.5,-0.99351,6e-05,0.15597]
[1780382493532,36.1,70222.17,91.5,-0.99384,6e-05,0.14892]
[1780382494046,36.1,70223.13,91.5,-0.99378,6e-05,0.15008]
[1780382495053,36.1,70225.37,91.5,-0.99366,6e-05,0.15283]
[1780382496060,36.1,70225.02,91.5,-0.99368,6e-05,0.1524]
[1780382501095,36.1,70225.09,91.5,-0.99367,6e-05,0.15248]
[1780382503109,36.1,70224.49,91.5,-0.99371,6e-05,0.15174]
[1780382505123,36.1,70225.23,91.5,-0.99366,6e-05,0.15265]
[1780382508145,36.1,70227.43,91.5,-0.99354,6e-05,0.15539]
[1780382509151,36.1,70226.99,91.5,-0.99356,6e-05,0.15484]
[1780382510158,36.1,70227.44,91.5,-0.99353,6e-05,0.1554]
[1780382511165,36.1,70228.5,91.5,-0.99347,6e-05,0.15674]
[1780382516200,36.1,70228.3,91.5,-0.99348,6e-05,0.15648]
[1780382518214,36.1,70227.67,91.5,-0.99352,6e-05,0.15569]
[1780382519221,36.1,70228.04,91.5,-0.9935,6e-05,0.15616]
[1780382521235,36.1,70228.46,91.5,-0.99347,6e-05,0.15669]
[1780382523249,36.1,70229.61,91.5,-0.99341,6e-05,0.15814]
[1780382524256,36.1,70231.99,91.5,-0.99326,6e-05,0.16119]
[1780382525263,36.1,70233.66,91.5,-0.99316,6e-05,0.16336]
[1780382527038,36.1,70233.78,91.5,-0.99315,6e-05,0.16352]
[1780382527277,36.1,70237.59,91.5,-0.99291,6e-05,0.16856]
[1780382528284,36.1,70241.48,91.5,-0.99266,7e-05,0.17385]
[1780382529291,36.1,70242.92,91.5,-0.99257,7e-05,0.17584]
[1780382530298,36.1,70244.5,91.5,-0.99246,7e-05,0.17804]
[1780382533319,36.1,70243.11,91.5,-0.99255,7e-05,0.1761]
[1780382534327,36.1,70231.93,91.5,-0.99327,6e-05,0.16111]
[1780382535334,36.1,70229.17,91.5,-0.99343,6e-05,0.15758]
[1780382536341,36.1,70228.74,91.5,-0.99346,6e-05,0.15704]
[1780382537349,36.1,70228.26,91.5,-0.99349,6e-05,0.15643]
[1780382538356,36.1,70227.1,91.5,-0.99355,6e-05,0.15498]
[1780382539362,36.1,70226.74,91.5,-0.99358,6e-05,0.15453]
[1780382540369,36.1,70227.26,91.5,-0.99355,6e-05,0.15518]
[1780382541377,36.1,70228.09,91.5,-0.9935,6e-05,0.15622]
[1780382542384,36.1,70227.25,91.5,-0.99355,6e-05,0.15516]
[1780382547419,36.1,70227.24,91.5,-0.99355,6e-05,0.15515]
[1780382548426,36.1,70228.41,91.5,-0.99348,6e-05,0.15662]
[1780382549433,36.1,70228.81,91.5,-0.99345,6e-05,0.15713]
[1780382550440,36.1,70229.94,91.5,-0.99339,6e-05,0.15856]
[1780382551447,36.1,70229.98,91.5,-0.99368,6e-05,0.15142]
[1780382553462,36.1,70229.09,91.5,-0.99373,6e-05,0.15033]
[1780382555476,36.1,70229.61,91.5,-0.9937,6e-05,0.15097]
[1780382557490,36.1,70232.53,91.5,-0.99353,6e-05,0.1546]
[1780382558022,36.1,70232.53,91.5,-0.99353,6e-05,0.1546]
[1780382558797,36.1,70232.53,91.5,-0.99353,6e-05,0.1546]
[1780382558943,36.1,70232.53,91.5,-0.99353,6e-05,0.1546]
[1780382558853,36.1,70247.78,91.5,-0.99256,7e-05,0.17474]
[1780382559504,36.1,70253.26,91.5,-0.99219,7e-05,0.18249]
[1780382560511,36.1,70253.57,91.5,-0.99217,7e-05,0.18293]
[1780382561620,36.1,70253.57,91.5,-0.99217,7e-05,0.18293]
[1780382561674,36.1,70248.27,91.5,-0.99253,7e-05,0.17542]
[1780382562525,36.1,70244.22,91.5,-0.9928,7e-05,0.16985]
[1780382563532,36.1,70241.7,91.5,-0.99296,6e-05,0.16646]
[1780382564539,36.1,70242.18,91.5,-0.99293,6e-05,0.1671]
[1780382565546,36.1,70241.61,91.5,-0.99297,6e-05,0.16634]
[1780382567560,36.1,70240.89,91.5,-0.99301,6e-05,0.16538]
[1780382570581,36.1,70240.35,91.5,-0.99305,6e-05,0.16467]
[1780382571588,36.1,70239.86,91.5,-0.99308,6e-05,0.16402]
[1780382576623,36.1,70238.73,91.5,-0.99315,6e-05,0.16254]
[1780382577631,36.1,70238.39,91.5,-0.99317,6e-05,0.16209]
[1780382581659,36.1,70241.38,91.5,-0.99298,6e-05,0.16603]
[1780382582666,36.1,70241.66,91.5,-0.99296,6e-05,0.16641]
[1780382588709,36.1,70242.05,91.5,-0.99294,6e-05,0.16693]
[1780382589752,36.1,70242.35,91.5,-0.99292,6e-05,0.16733]
[1780382592965,36.1,70242.18,91.5,-0.99293,6e-05,0.1671]
[1780382593745,36.1,70232.62,91.5,-0.99352,6e-05,0.15471]
[1780382594150,36.1,70232.62,91.5,-0.99352,6e-05,0.15471]
[1780382594752,36.1,70231.59,91.5,-0.99358,6e-05,0.15342]
[1780382595759,36.1,70231.3,91.5,-0.9936,6e-05,0.15306]
[1780382597772,36.1,70231.65,91.5,-0.99358,6e-05,0.15349]
[1780382598781,36.1,70231.15,91.5,-0.99361,6e-05,0.15287]
[1780382599787,36.1,70231.7,91.5,-0.99358,6e-05,0.15356]
[1780382601801,36.1,70232.1,91.5,-0.99355,6e-05,0.15406]
[1780382602808,36.1,70232.81,91.5,-0.99351,6e-05,0.15495]
[1780382604822,36.1,70229.6,91.5,-0.9937,6e-05,0.15096]
[1780382605829,36.1,70228.93,91.5,-0.99374,6e-05,0.15013]
[1780382609857,36.1,70229.94,91.5,-0.99368,6e-05,0.15138]
[1780382610864,36.1,70231.37,91.5,-0.99359,6e-05,0.15315]
[1780382611871,36.1,70231.13,91.5,-0.9939,6e-05,0.14577]
[1780382612878,36.1,70230.48,91.5,-0.99393,6e-05,0.14499]
[1780382613885,36.1,70230.11,91.5,-0.99395,6e-05,0.14455]
[1780382614892,36.1,70229.8,91.5,-0.99397,6e-05,0.14418]
[1780382615899,36.1,70229.08,91.5,-0.99401,6e-05,0.14333]
[1780382616907,36.1,70227.5,91.5,-0.9941,5e-05,0.14147]
[1780382617913,36.1,70226.93,91.5,-0.99413,5e-05,0.1408]
[1780382622948,36.1,70227.72,91.5,-0.99409,6e-05,0.14173]
[1780382624962,36.1,70226.64,91.5,-0.99415,5e-05,0.14047]
[1780382625969,36.1,70226.17,91.5,-0.99417,5e-05,0.13992]
[1780382628992,36.1,70214.7,91.5,-0.99477,5e-05,0.12714]
[1780382629999,36.1,70207.38,91.5,-0.99512,5e-05,0.11951]
[1780382631006,36.1,70203.17,91.5,-0.99531,4e-05,0.1153]
[1780382632013,36.1,70201.48,91.5,-0.99538,4e-05,0.11365]
[1780382633020,36.1,70201.16,91.5,-0.9954,4e-05,0.11334]
[1780382635034,36.1,70201.48,91.5,-0.99538,4e-05,0.11365]
[1780382637400,36.1,70201.39,91.5,-0.99539,4e-05,0.11356]
[1780382637457,36.1,70200.73,91.5,-0.99542,4e-05,0.11292]
[1780382638055,36.1,70199.78,91.5,-0.99546,4e-05,0.11201]
[1780382639062,36.1,70198.17,91.5,-0.99553,4e-05,0.11047]
[1780382640069,36.1,70199.01,91.5,-0.99549,4e-05,0.11127]
[1780382641076,36.1,70198.36,91.5,-0.99552,4e-05,0.11065]
[1780382643090,36.1,70198.69,91.5,-0.99551,4e-05,0.11096]
[1780382644097,36.1,70198.29,91.5,-0.99552,4e-05,0.11058]
[1780382646111,36.1,70197.65,91.5,-0.99555,4e-05,0.10997]
[1780382649132,36.1,70196.04,91.5,-0.99562,4e-05,0.10846]
[1780382650139,36.1,70193.31,91.5,-0.99573,4e-05,0.10594]
[1780382651473,36.1,70193.31,91.5,-0.99573,4e-05,0.10594]
[1780382651519,36.1,70192.1,91.5,-0.99578,4e-05,0.10483]
[1780382652153,36.1,70191.78,91.5,-0.9958,4e-05,0.10454]
[1780382653161,36.1,70193.19,91.5,-0.99574,4e-05,0.10583]
[1780382654168,36.1,70194.6,91.5,-0.99568,4e-05,0.10712]
[1780382657189,36.1,70195.07,91.5,-0.99566,4e-05,0.10756]
[1780382658196,36.1,70194.71,91.5,-0.99568,4e-05,0.10722]
[1780382659473,36.1,70194.71,91.5,-0.99568,4e-05,0.10722]
[1780382659531,36.1,70196.61,91.5,-0.9956,4e-05,0.109]
[1780382660210,36.1,70201.36,91.5,-0.99539,4e-05,0.11353]
[1780382661217,36.1,70202.0,91.5,-0.99536,4e-05,0.11415]
[1780382662224,36.1,70201.37,91.5,-0.99539,4e-05,0.11354]
[1780382663231,36.1,70200.22,91.5,-0.99544,4e-05,0.11243]
[1780382664238,36.1,70199.86,91.5,-0.99546,4e-05,0.11208]
[1780382669275,36.1,70195.92,91.5,-0.99562,4e-05,0.10835]
[1780382670282,36.1,70194.82,91.5,-0.99567,4e-05,0.10733]
[1780382671289,36.1,70194.99,91.5,-0.99588,4e-05,0.10197]
[1780382673303,36.1,70195.29,91.5,-0.99587,4e-05,0.10224]
[1780382675317,36.1,70194.82,91.5,-0.99589,4e-05,0.10182]
[1780382676324,36.1,70195.39,91.5,-0.99587,4e-05,0.10233]
[1780382678339,36.1,70195.01,91.5,-0.99588,4e-05,0.10199]
[1780382679474,36.1,70195.01,91.5,-0.99588,4e-05,0.10199]
[1780382679533,36.1,70188.51,91.5,-0.99613,4e-05,0.09633]
[1780382680690,36.1,70188.51,91.5,-0.99613,4e-05,0.09633]
[1780382680739,36.1,70187.3,91.5,-0.99618,4e-05,0.09531]
[1780382681359,36.1,70179.93,91.5,-0.99645,4e-05,0.08928]
[1780382682708,36.1,70174.28,91.5,-0.99664,3e-05,0.0849]
[1780382683373,36.1,70172.11,91.5,-0.99671,3e-05,0.08329]
[1780382685387,36.1,70174.38,91.5,-0.99664,3e-05,0.08501]
[1780382686394,36.1,70175.61,91.5,-0.9966,3e-05,0.08595]
[1780382687401,36.1,70176.61,91.5,-0.99656,3e-05,0.08673]
[1780382690422,36.1,70176.29,91.5,-0.99657,3e-05,0.08648]
[1780382691431,36.1,70175.75,91.5,-0.99659,3e-05,0.08606]
[1780382692957,36.1,70175.75,91.5,-0.99659,3e-05,0.08606]
[1780382692991,36.1,70175.75,91.5,-0.99659,3e-05,0.08606]
[1780382693032,36.1,70174.54,91.5,-0.99663,3e-05,0.08513]
[1780382693445,36.1,70162.38,91.5,-0.99702,3e-05,0.07627]
[1780382694452,36.1,70156.43,91.5,-0.99719,3e-05,0.07224]
[1780382695459,36.1,70156.01,91.5,-0.9972,3e-05,0.07196]
[1780382697473,36.1,70158.35,91.5,-0.99714,3e-05,0.07352]
[1780382698480,36.1,70158.65,91.5,-0.99713,3e-05,0.07372]
[1780382699487,36.1,70159.77,91.5,-0.9971,3e-05,0.07448]
[1780382700494,36.1,70158.01,91.5,-0.99715,3e-05,0.07329]
[1780382701474,36.1,70158.01,91.5,-0.99715,3e-05,0.07329]
[1780382701501,36.1,70150.02,91.5,-0.99737,3e-05,0.0681]
[1780382702508,36.1,70149.04,91.5,-0.9974,3e-05,0.06749]
[1780382703515,36.1,70146.67,91.5,-0.99746,3e-05,0.06602]
[1780382706813,36.1,70146.86,91.5,-0.99745,3e-05,0.06614]
[1780382706865,36.1,70146.59,91.5,-0.99746,3e-05,0.06597]
[1780382707873,36.1,70144.07,91.5,-0.99752,3e-05,0.06445]
[1780382709066,36.1,70144.79,91.5,-0.99751,3e-05,0.06488]
[1780382709557,36.1,70146.16,91.5,-0.99747,3e-05,0.06571]
[1780382710564,36.1,70146.55,91.5,-0.99746,3e-05,0.06595]
[1780382711571,36.1,70163.17,91.5,-0.99699,3e-05,0.07682]
[1780382712881,36.1,70170.34,91.5,-0.99677,3e-05,0.08198]
[1780382713585,36.1,70171.29,91.5,-0.99674,3e-05,0.08268]
[1780382714592,36.1,70174.43,91.5,-0.99663,3e-05,0.08509]
[1780382715599,36.1,70177.47,91.5,-0.99653,3e-05,0.08744]
[1780382716606,36.11,70175.55,91.5,-0.99659,3e-05,0.08597]
[1780382717613,36.11,70175.23,91.5,-0.9966,3e-05,0.08575]
[1780382718620,36.11,70176.16,91.5,-0.99657,3e-05,0.0865]
[1780382719627,36.11,70177.1,91.5,-0.99654,3e-05,0.08723]
[1780382720634,36.11,70175.59,91.5,-0.99659,3e-05,0.08608]
[1780382721641,36.11,70174.64,91.5,-0.99662,3e-05,0.08538]
[1780382722648,36.11,70168.98,91.5,-0.99681,3e-05,0.08114]
[1780382723655,36.11,70168.65,91.5,-0.99682,3e-05,0.0809]
[1780382724662,36.11,70169.29,91.5,-0.9968,3e-05,0.08137]
[1780382725669,36.11,70175.15,91.5,-0.9966,3e-05,0.08577]
[1780382726676,36.11,70176.53,91.5,-0.99656,3e-05,0.08686]
[1780382727683,36.11,70178.4,91.5,-0.99649,3e-05,0.08834]
[1780382730705,36.12,70184.17,91.5,-0.99628,4e-05,0.09304]
[1780382731712,36.12,70183.8,91.5,-0.99649,4e-05,0.08775]
[1780382732719,36.12,70175.24,91.5,-0.99678,3e-05,0.08124]
[1780382733726,36.12,70175.25,91.5,-0.99678,3e-05,0.08124]
[1780382734734,36.12,70175.67,91.5,-0.99676,3e-05,0.08155]
[1780382735741,36.12,70175.17,91.5,-0.99678,3e-05,0.08119]
[1780382737755,36.12,70176.66,91.5,-0.99673,3e-05,0.08229]
[1780382738767,36.12,70177.18,91.5,-0.99671,3e-05,0.08268]
[1780382739774,36.12,70180.75,91.5,-0.99659,3e-05,0.08542]
[1780382740781,36.12,70181.79,91.5,-0.99656,3e-05,0.08625]
[1780382741788,36.12,70182.96,91.5,-0.99652,3e-05,0.08718]
[1780382742404,36.12,70182.96,91.5,-0.99652,3e-05,0.08718]
[1780382742797,36.12,70194.14,91.5,-0.99611,4e-05,0.09634]
[1780382743325,36.12,70194.14,91.5,-0.99611,4e-05,0.09634]
[1780382743804,36.12,70203.09,91.5,-0.99575,4e-05,0.10426]
[1780382744811,36.12,70206.01,91.5,-0.99562,4e-05,0.10695]
[1780382745818,36.12,70206.21,91.5,-0.99562,4e-05,0.10714]
[1780382746824,36.12,70205.03,91.5,-0.99567,4e-05,0.10604]
[1780382747832,36.12,70204.66,91.5,-0.99568,4e-05,0.1057]
[1780382748586,36.12,70204.66,91.5,-0.99568,4e-05,0.1057]
[1780382748980,36.12,70203.94,91.5,-0.99571,4e-05,0.10503]
[1780382749846,36.12,70203.58,91.5,-0.99573,4e-05,0.1047]
[1780382750853,36.12,70205.1,91.5,-0.99566,4e-05,0.1061]
[1780382751861,36.12,70208.94,91.5,-0.9955,4e-05,0.10972]
[1780382752871,36.12,70214.45,91.5,-0.99525,5e-05,0.11508]
[1780382754882,36.12,70214.37,91.5,-0.99525,5e-05,0.115]
[1780382755889,36.12,70215.55,91.5,-0.9952,5e-05,0.11618]
[1780382756898,36.12,70218.59,91.5,-0.99506,5e-05,0.11926]
[1780382757904,36.12,70215.21,91.5,-0.99522,5e-05,0.11584]
[1780382758911,36.12,70214.55,91.5,-0.99525,5e-05,0.11518]
[1780382759918,36.12,70209.91,91.5,-0.99545,4e-05,0.11064]
[1780382760925,36.12,70197.41,91.5,-0.99598,4e-05,0.09918]
[1780382761932,36.12,70195.41,91.5,-0.99606,4e-05,0.09744]
[1780382762939,36.12,70195.18,91.5,-0.99606,4e-05,0.09724]
[1780382763946,36.12,70195.56,91.5,-0.99605,4e-05,0.09757]
[1780382764953,36.12,70196.51,91.5,-0.99601,4e-05,0.09839]
[1780382766967,36.12,70195.87,91.5,-0.99604,4e-05,0.09784]
[1780382767975,36.12,70193.62,91.5,-0.99612,4e-05,0.09591]
[1780382768982,36.12,70183.21,91.5,-0.99651,3e-05,0.0874]
[1780382769988,36.12,70181.95,91.5,-0.99655,3e-05,0.08642]
[1780382770996,36.12,70182.31,91.5,-0.99654,3e-05,0.0867]
[1780382772005,36.12,70178.57,91.5,-0.99666,3e-05,0.08382]
[1780382773010,36.12,70173.46,91.5,-0.99683,3e-05,0.08003]
[1780382774017,36.12,70170.26,91.5,-0.99693,3e-05,0.07773]
[1780382775024,36.12,70160.69,91.5,-0.99722,3e-05,0.0712]
[1780382775737,36.12,70160.69,91.5,-0.99722,3e-05,0.0712]
[1780382775767,36.12,70160.69,91.5,-0.99722,3e-05,0.0712]
[1780382776035,36.12,70153.81,91.5,-0.99741,3e-05,0.0668]
[1780382776722,36.12,70153.81,91.5,-0.99741,3e-05,0.0668]
[1780382776938,36.12,70153.81,91.5,-0.99741,3e-05,0.0668]
[1780382777039,36.12,70149.02,91.5,-0.99753,3e-05,0.06387]
[1780382778046,36.12,70140.19,91.5,-0.99775,2e-05,0.05878]
[1780382778310,36.12,70140.19,91.5,-0.99775,2e-05,0.05878]
[1780382779054,36.12,70125.55,91.5,-0.99807,2e-05,0.05112]
[1780382780060,36.12,70125.33,91.5,-0.99807,2e-05,0.05101]
[1780382781067,36.12,70124.96,91.5,-0.99808,2e-05,0.05083]
[1780382786101,36.12,70124.75,91.5,-0.99808,2e-05,0.05072]
[1780382790019,36.12,70124.8,91.5,-0.99808,2e-05,0.05075]
[1780382790130,36.12,70126.95,91.5,-0.99804,2e-05,0.05181]
[1780382791137,36.12,70127.18,91.5,-0.99815,2e-05,0.04871]
[1780382792144,36.12,70126.62,91.5,-0.99817,2e-05,0.04845]
[1780382794158,36.12,70125.28,91.5,-0.99819,2e-05,0.04782]
[1780382794939,36.12,70125.28,91.5,-0.99819,2e-05,0.04782]
[1780382795165,36.12,70120.1,91.5,-0.99829,2e-05,0.04545]
[1780382796172,36.12,70114.09,91.5,-0.9984,2e-05,0.04284]
[1780382797179,36.12,70118.13,91.5,-0.99833,2e-05,0.04458]
[1780382798186,36.12,70118.43,91.5,-0.99832,2e-05,0.04471]
[1780382799193,36.12,70117.32,91.5,-0.99834,2e-05,0.04423]
[1780382800200,36.12,70119.6,91.5,-0.9983,2e-05,0.04523]
[1780382801208,36.12,70120.09,91.5,-0.99829,2e-05,0.04545]
[1780382802214,36.12,70121.84,91.5,-0.99826,2e-05,0.04624]
[1780382803221,36.12,70122.33,91.5,-0.99825,2e-05,0.04646]
[1780382804253,36.12,70123.03,91.5,-0.99823,2e-05,0.04678]
[1780382805241,36.12,70116.35,91.5,-0.99836,2e-05,0.04381]
[1780382806248,36.12,70114.89,91.5,-0.99838,2e-05,0.04318]
[1780382807255,36.12,70115.32,91.5,-0.99838,2e-05,0.04336]
[1780382808262,36.12,70117.24,91.5,-0.99834,2e-05,0.04419]
[1780382809269,36.12,70119.87,91.5,-0.99829,2e-05,0.04535]
[1780382810276,36.12,70119.33,91.5,-0.9983,2e-05,0.04511]
[1780382811283,36.12,70119.63,91.5,-0.9983,2e-05,0.04524]
[1780382813299,36.12,70119.14,91.5,-0.99831,2e-05,0.04503]
[1780382815313,36.12,70116.58,91.5,-0.99835,2e-05,0.04391]
[1780382816320,36.12,70112.65,91.5,-0.99842,2e-05,0.04223]
[1780382817328,36.12,70108.45,91.5,-0.99849,2e-05,0.04051]
[1780382818334,36.12,70105.59,91.5,-0.99854,2e-05,0.03937]
[1780382819341,36.12,70106.11,91.5,-0.99853,2e-05,0.03957]
[1780382820348,36.12,70105.48,91.5,-0.99854,2e-05,0.03933]
[1780382823369,36.12,70108.95,91.5,-0.99848,2e-05,0.04071]
[1780382824376,36.12,70109.62,91.5,-0.99847,2e-05,0.04098]
[1780382826390,36.12,70110.21,91.5,-0.99846,2e-05,0.04122]
[1780382828404,36.12,70110.65,91.5,-0.99846,2e-05,0.0414]
[1780382830418,36.12,70109.83,91.5,-0.99847,2e-05,0.04107]
[1780382832432,36.12,70109.29,91.5,-0.99848,2e-05,0.04085]
[1780382833438,36.12,70108.96,91.5,-0.99848,2e-05,0.04071]
[1780382834446,36.12,70111.92,91.5,-0.99843,2e-05,0.04193]
[1780382835453,36.12,70112.5,91.5,-0.99842,2e-05,0.04217]
[1780382836460,36.12,70113.45,91.5,-0.99841,2e-05,0.04257]
[1780382837467,36.12,70113.12,91.5,-0.99841,2e-05,0.04243]
[1780382839481,36.12,70114.33,91.5,-0.99839,2e-05,0.04294]
[1780382840488,36.12,70114.82,91.5,-0.99838,2e-05,0.04315]
[1780382842501,36.12,70116.7,91.5,-0.99835,2e-05,0.04396]
[1780382843509,36.12,70116.4,91.5,-0.99836,2e-05,0.04383]
[1780382844516,36.12,70115.34,91.5,-0.99838,2e-05,0.04337]
[1780382845523,36.12,70115.86,91.5,-0.99837,2e-05,0.04359]
[1780382846928,36.12,70115.86,91.5,-0.99837,2e-05,0.04359]
[1780382847271,36.12,70115.86,91.5,-0.99837,2e-05,0.04359]
[1780382846975,36.12,70114.12,91.5,-0.9984,2e-05,0.04285]
[1780382847946,36.12,70114.12,91.5,-0.9984,2e-05,0.04285]
[1780382848058,36.12,70088.37,91.5,-0.99879,1e-05,0.03309]
[1780382848468,36.12,70088.37,91.5,-0.99879,1e-05,0.03309]
[1780382848923,36.12,70070.91,91.5,-0.99901,1e-05,0.02766]
[1780382849513,36.12,70070.91,91.5,-0.99901,1e-05,0.02766]
[1780382849551,36.12,70056.68,91.5,-0.99915,1e-05,0.02383]
[1780382850535,36.12,70056.68,91.5,-0.99915,1e-05,0.02383]
[1780382850578,36.12,70056.68,91.5,-0.99915,1e-05,0.02383]
[1780382850878,36.12,70050.97,91.5,-0.99921,1e-05,0.02244]
[1780382851692,36.12,70050.97,91.5,-0.99921,1e-05,0.02244]
[1780382851810,36.12,70027.91,91.5,-0.99944,1e-05,0.01617]
[1780382853137,36.12,70048.71,91.5,-0.99928,1e-05,0.02029]
[1780382853583,36.12,70053.4,91.5,-0.99924,1e-05,0.02134]
[1780382854590,36.12,70045.42,91.5,-0.99931,1e-05,0.01958]
[1780382855739,36.12,70045.42,91.5,-0.99931,1e-05,0.01958]
[1780382855808,36.12,70045.42,91.5,-0.99931,1e-05,0.01958]
[1780382856108,36.12,70045.42,91.5,-0.99931,1e-05,0.01958]
[1780382856144,36.12,70038.16,91.5,-0.99937,1e-05,0.0181]
[1780382856537,36.12,70038.16,91.4,-0.99937,1e-05,0.0181]
[1780382856689,36.12,70038.16,91.3,-0.99937,1e-05,0.0181]
[1780382856803,36.12,70038.16,91.1,-0.99937,1e-05,0.0181]
[1780382857151,36.12,70038.16,91.1,-0.99937,1e-05,0.0181]
[1780382857254,36.12,69990.55,91.1,-0.99964,0.0,0.01063]
[1780382857745,36.12,69990.55,91.1,-0.99964,0.0,0.01063]
[1780382858020,36.12,69990.55,91.1,-0.99964,0.0,0.01063]
[1780382858206,36.12,69990.55,91.1,-0.99964,0.0,0.01063]
[1780382858289,36.12,69941.94,91.1,-0.99981,0.0,0.00601]
[1780382858490,36.12,69941.94,91.1,-0.99981,0.0,0.00601]
[1780382858945,36.12,69948.38,91.1,-0.99979,0.0,0.00649]
[1780382859329,36.12,69948.38,91.1,-0.99979,0.0,0.00649]
[1780382860027,36.12,69948.38,91.1,-0.99979,0.0,0.00649]
[1780382860060,36.12,69979.12,91.1,-0.99969,0.0,0.00932]
[1780382861052,36.12,69979.12,91.1,-0.99969,0.0,0.00932]
[1780382861144,36.12,70014.38,91.1,-0.99952,1e-05,0.01392]
[1780382862109,36.12,70000.92,91.1,-0.9996,0.0,0.01196]
[1780382862666,36.12,70017.15,91.1,-0.99951,1e-05,0.01436]
[1780382863670,36.12,70010.1,91.1,-0.99955,1e-05,0.01327]
[1780382864915,36.12,69998.77,91.1,-0.99961,0.0,0.01167]
[1780382865760,36.12,70010.92,91.1,-0.99954,1e-05,0.01339]
[1780382867221,36.12,70028.53,91.1,-0.99944,1e-05,0.01628]
[1780382867701,36.12,70018.91,91.1,-0.9995,1e-05,0.01464]
[1780382868633,36.12,70018.91,91.1,-0.9995,1e-05,0.01464]
[1780382868708,36.12,70022.17,91.1,-0.99948,1e-05,0.01518]
[1780382869527,36.12,70022.17,91.1,-0.99948,1e-05,0.01518]
[1780382870077,36.12,70022.17,91.1,-0.99948,1e-05,0.01518]
[1780382870156,36.12,70037.26,91.1,-0.99937,1e-05,0.01792]
[1780382870733,36.12,70055.33,91.1,-0.99923,1e-05,0.02178]
[1780382871612,36.12,70055.33,91.1,-0.99923,1e-05,0.02178]
[1780382871750,36.12,70053.12,91.1,-0.99925,1e-05,0.02127]
[1780382872752,36.12,70048.83,91.1,-0.99928,1e-05,0.02032]
[1780382874092,36.12,70050.88,91.1,-0.99927,1e-05,0.02077]
[1780382874766,36.12,70046.12,91.1,-0.99931,1e-05,0.01973]
[1780382875884,36.12,70047.09,91.1,-0.9993,1e-05,0.01994]
[1780382877279,36.12,70047.9,91.1,-0.99929,1e-05,0.02011]
[1780382878321,36.12,70045.38,91.1,-0.99931,1e-05,0.01957]
[1780382878795,36.12,70040.79,91.1,-0.99935,1e-05,0.01862]
[1780382879802,36.12,70041.84,91.1,-0.99934,1e-05,0.01884]
[1780382880812,36.12,70045.49,91.1,-0.99931,1e-05,0.0196]
[1780382882155,36.12,70045.49,91.1,-0.99931,1e-05,0.0196]
[1780382882166,36.12,70060.16,91.1,-0.99918,1e-05,0.02294]
[1780382882829,36.12,70068.63,91.1,-0.9991,1e-05,0.02509]
[1780382883836,36.13,70047.99,91.1,-0.99929,1e-05,0.02015]
[1780382884843,36.13,70048.71,91.1,-0.99928,1e-05,0.02031]
[1780382885850,36.13,70054.49,91.1,-0.99923,1e-05,0.02161]
[1780382887864,36.13,70050.16,91.1,-0.99927,1e-05,0.02063]
[1780382889015,36.13,70049.32,91.1,-0.99928,1e-05,0.02045]
[1780382889878,36.13,70046.16,91.1,-0.9993,1e-05,0.01976]
[1780382890885,36.13,70046.93,91.1,-0.9993,1e-05,0.01993]
[1780382892507,36.13,70047.05,91.1,-0.9993,1e-05,0.01995]
[1780382892899,36.13,70033.09,91.1,-0.9994,1e-05,0.01714]
[1780382893906,36.13,70033.78,91.1,-0.9994,1e-05,0.01727]
[1780382894913,36.13,70033.41,91.1,-0.9994,1e-05,0.0172]
[1780382896231,36.13,70033.41,91.1,-0.9994,1e-05,0.0172]
[1780382896333,36.13,70033.05,91.1,-0.9994,1e-05,0.01713]
[1780382896927,36.13,70035.0,91.1,-0.99939,1e-05,0.0175]
[1780382897934,36.13,70035.63,91.1,-0.99939,1e-05,0.01762]
[1780382898941,36.13,70046.59,91.1,-0.9993,1e-05,0.01985]
[1780382899948,36.13,70050.43,91.1,-0.99927,1e-05,0.02069]
[1780382900955,36.13,70046.61,91.1,-0.9993,1e-05,0.01986]
[1780382901963,36.13,70051.1,91.1,-0.99926,1e-05,0.02084]
[1780382902970,36.13,70068.24,91.1,-0.9991,1e-05,0.02501]
[1780382903841,36.13,70068.24,91.1,-0.9991,1e-05,0.02501]
[1780382903977,36.13,70070.75,91.1,-0.99908,1e-05,0.02569]
[1780382904984,36.13,70076.49,91.1,-0.99901,1e-05,0.02728]
[1780382905991,36.13,70065.92,91.1,-0.99913,1e-05,0.02441]
[1780382906998,36.13,70064.31,91.1,-0.99914,1e-05,0.024]
[1780382908010,36.13,70063.18,91.1,-0.99915,1e-05,0.02371]
[1780382909015,36.13,70070.37,91.1,-0.99908,1e-05,0.02558]
[1780382910022,36.13,70075.1,91.1,-0.99903,1e-05,0.02689]
[1780382911028,36.13,70070.29,91.1,-0.99915,1e-05,0.0237]
[1780382912038,36.13,70068.17,91.1,-0.99917,1e-05,0.02317]
[1780382913044,36.13,70068.67,91.1,-0.99916,1e-05,0.0233]
[1780382916071,36.13,70067.76,91.1,-0.99917,1e-05,0.02307]
[1780382917078,36.13,70073.64,91.1,-0.99911,1e-05,0.02457]
[1780382919095,36.13,70075.87,91.1,-0.99909,1e-05,0.02515]
[1780382920101,36.13,70075.54,91.1,-0.99909,1e-05,0.02507]
[1780382921108,36.13,70076.41,91.1,-0.99908,1e-05,0.0253]
[1780382922115,36.13,70075.84,91.1,-0.99909,1e-05,0.02515]
[1780382925136,36.14,70074.56,91.1,-0.9991,1e-05,0.02486]
[1780382927150,36.15,70074.98,91.1,-0.99909,1e-05,0.02505]
[1780382928157,36.15,70075.45,91.1,-0.99909,1e-05,0.02518]
[1780382929164,36.15,70078.62,91.1,-0.99905,1e-05,0.02606]
[1780382931178,36.16,70079.9,91.1,-0.99904,1e-05,0.02647]
[1780382932185,36.16,70078.73,91.1,-0.99905,1e-05,0.02617]
[1780382933192,36.16,70071.66,91.1,-0.99912,1e-05,0.02429]
[1780382934260,36.16,70056.9,91.1,-0.99926,1e-05,0.02073]
[1780382935206,36.16,70047.45,91.1,-0.99934,1e-05,0.01871]
[1780382936213,36.16,70046.73,91.1,-0.99935,1e-05,0.01856]
[1780382937220,36.16,70054.76,91.1,-0.99928,1e-05,0.02025]
[1780382938227,36.16,70053.93,91.1,-0.99929,1e-05,0.02007]
[1780382939234,36.16,70051.32,91.1,-0.99931,1e-05,0.01951]
[1780382940241,36.16,70049.66,91.1,-0.99932,1e-05,0.01916]
[1780382941248,36.16,70053.86,91.1,-0.99929,1e-05,0.02006]
[1780382941654,36.16,70053.86,91.1,-0.99929,1e-05,0.02006]
[1780382942452,36.16,70045.71,91.1,-0.99935,1e-05,0.01835]
[1780382943263,36.16,70046.94,91.1,-0.99934,1e-05,0.0186]
[1780382944270,36.16,70043.79,91.1,-0.99937,1e-05,0.01797]
[1780382945277,36.16,70042.82,91.1,-0.99938,1e-05,0.01778]
[1780382946347,36.16,70042.82,91.1,-0.99938,1e-05,0.01778]
[1780382946412,36.16,70044.7,91.1,-0.99936,1e-05,0.01815]
[1780382947291,36.16,70049.45,91.1,-0.99932,1e-05,0.01912]
[1780382948298,36.16,70051.1,91.1,-0.99931,1e-05,0.01947]
[1780382949305,36.16,70054.65,91.1,-0.99928,1e-05,0.02023]
[1780382950312,36.16,70058.83,91.1,-0.99925,1e-05,0.02117]
[1780382951319,36.16,70060.25,91.1,-0.99923,1e-05,0.02149]
[1780382952326,36.16,70068.14,91.1,-0.99916,1e-05,0.02339]
[1780382953333,36.16,70072.22,91.1,-0.99912,1e-05,0.02443]
[1780382954340,36.16,70072.81,91.1,-0.99911,1e-05,0.02458]
[1780382955347,36.16,70076.42,91.1,-0.99907,1e-05,0.02554]
[1780382956473,36.16,70080.11,91.1,-0.99903,1e-05,0.02656]
[1780382957362,36.16,70077.03,91.1,-0.99907,1e-05,0.02571]
[1780382958369,36.16,70075.95,91.1,-0.99908,1e-05,0.02542]
[1780382959376,36.16,70075.39,91.1,-0.99909,1e-05,0.02527]
[1780382960383,36.16,70074.17,91.1,-0.9991,1e-05,0.02494]
[1780382961389,36.16,70069.84,91.1,-0.99914,1e-05,0.02382]
[1780382963404,36.16,70075.02,91.1,-0.99909,1e-05,0.02517]
[1780382963814,36.16,70075.02,91.1,-0.99909,1e-05,0.02517]
[1780382964411,36.16,70079.62,91.1,-0.99904,1e-05,0.02642]
[1780382965418,36.16,70079.99,91.1,-0.99904,1e-05,0.02652]
[1780382966424,36.16,70078.46,91.1,-0.99905,1e-05,0.0261]
[1780382967432,36.16,70080.2,91.1,-0.99903,1e-05,0.02658]
[1780382968439,36.16,70075.75,91.1,-0.99908,1e-05,0.02536]
[1780382969446,36.16,70068.3,91.1,-0.99916,1e-05,0.02343]
[1780382970454,36.16,70067.72,91.1,-0.99916,1e-05,0.02329]
[1780382971461,36.16,70068.09,91.1,-0.99922,1e-05,0.02163]
[1780382972468,36.16,70068.61,91.1,-0.99922,1e-05,0.02175]
[1780382973475,36.16,70069.81,91.1,-0.99921,1e-05,0.02204]
[1780382974482,36.16,70069.22,91.1,-0.99921,1e-05,0.0219]
[1780382979523,36.17,70067.62,91.1,-0.99922,1e-05,0.02154]
[1780382980532,36.17,70064.01,91.1,-0.99926,1e-05,0.02072]
[1780382981539,36.17,70062.67,91.1,-0.99927,1e-05,0.02042]
[1780382982547,36.17,70064.81,91.1,-0.99925,1e-05,0.0209]
[1780382983554,36.17,70067.97,91.1,-0.99922,1e-05,0.02163]
[1780382984923,36.17,70073.67,91.1,-0.99917,1e-05,0.023]
[1780382985772,36.17,70080.5,91.1,-0.9991,1e-05,0.02475]
[1780382986819,36.17,70080.5,91.1,-0.9991,1e-05,0.02475]
[1780382986831,36.17,70080.5,91.1,-0.9991,1e-05,0.02475]
[1780382987228,36.17,70097.26,91.1,-0.99891,1e-05,0.02955]
[1780382987858,36.17,70097.26,91.1,-0.99891,1e-05,0.02955]
[1780382987860,36.17,70114.12,91.1,-0.99868,1e-05,0.03521]
[1780382988591,36.17,70117.89,91.1,-0.99862,2e-05,0.0366]
[1780382990605,36.17,70123.65,91.1,-0.99853,2e-05,0.03881]
[1780382991894,36.17,70123.65,91.1,-0.99853,2e-05,0.03881]
[1780382992086,36.17,70124.26,91.1,-0.99852,2e-05,0.03905]
[1780382992619,36.17,70120.52,91.1,-0.99858,2e-05,0.03759]
[1780382993626,36.17,70122.6,91.1,-0.99855,2e-05,0.0384]
[1780382995444,36.17,70126.65,91.1,-0.99848,2e-05,0.04001]
[1780382996407,36.17,70130.03,91.1,-0.99842,2e-05,0.04141]
[1780382996647,36.17,70132.01,91.1,-0.99839,2e-05,0.04224]
[1780382997654,36.17,70133.5,91.1,-0.99836,2e-05,0.04288]
[1780382998661,36.17,70138.27,91.1,-0.99827,2e-05,0.04502]
[1780382999668,36.17,70139.57,91.1,-0.99824,2e-05,0.04565]
[1780383000675,36.17,70133.86,91.1,-0.99835,2e-05,0.04312]
[1780383001682,36.17,70132.46,91.1,-0.99837,2e-05,0.04251]
[1780383002689,36.17,70130.45,91.1,-0.99841,2e-05,0.04166]
[1780383003696,36.17,70130.89,91.1,-0.9984,2e-05,0.04185]
[1780383005373,36.17,70133.56,91.1,-0.99835,2e-05,0.04299]
[1780383005867,36.17,70145.19,91.1,-0.99813,2e-05,0.04828]
[1780383006717,36.18,70147.16,91.1,-0.99809,2e-05,0.04928]
[1780383008700,36.18,70147.26,91.1,-0.99808,2e-05,0.04937]
[1780383008731,36.18,70149.39,91.1,-0.99804,2e-05,0.05042]
[1780383009738,36.18,70151.82,91.1,-0.99799,2e-05,0.05164]
[1780383010744,36.18,70153.71,91.1,-0.99795,2e-05,0.05261]
[1780383012514,36.18,70152.69,91.1,-0.99797,2e-05,0.05208]
[1780383012948,36.18,70152.69,91.1,-0.99797,2e-05,0.05208]
[1780383013039,36.18,70158.41,91.1,-0.99784,2e-05,0.05508]
[1780383013766,36.19,70163.96,91.1,-0.9977,2e-05,0.05818]
[1780383014773,36.19,70167.66,91.1,-0.99761,3e-05,0.06033]
[1780383015781,36.19,70168.1,91.1,-0.9976,3e-05,0.06061]
[1780383016787,36.19,70167.08,91.1,-0.99762,3e-05,0.06005]
[1780383017794,36.19,70164.21,91.1,-0.99769,2e-05,0.0584]
[1780383018801,36.19,70156.18,91.1,-0.99788,2e-05,0.05401]
[1780383019808,36.19,70157.35,91.1,-0.99786,2e-05,0.05463]
[1780383020815,36.19,70157.98,91.1,-0.99784,2e-05,0.05497]
[1780383021822,36.19,70157.18,91.1,-0.99786,2e-05,0.05454]
[1780383022828,36.19,70156.73,91.1,-0.99787,2e-05,0.0543]
[1780383023836,36.19,70160.28,91.1,-0.99779,2e-05,0.05622]
[1780383024843,36.19,70163.68,91.1,-0.99771,2e-05,0.0581]
[1780383025850,36.19,70172.9,91.1,-0.99747,3e-05,0.0635]
[1780383026857,36.19,70174.8,91.1,-0.99742,3e-05,0.06467]
[1780383027864,36.19,70177.68,91.1,-0.99734,3e-05,0.06647]
[1780383028870,36.19,70171.06,91.1,-0.99752,3e-05,0.06239]
[1780383029878,36.19,70171.48,91.1,-0.99751,3e-05,0.06264]
[1780383030885,36.19,70177.35,91.1,-0.99735,3e-05,0.06626]
[1780383031764,36.19,70177.35,91.1,-0.99735,3e-05,0.06626]
[1780383031772,36.19,70177.35,91.1,-0.99735,3e-05,0.06626]
[1780383031977,36.19,70181.4,91.1,-0.9974,3e-05,0.06465]
[1780383033254,36.19,70188.25,91.1,-0.9972,3e-05,0.06903]
[1780383033906,36.19,70181.43,91.1,-0.9974,3e-05,0.06467]
[1780383034914,36.19,70177.96,91.1,-0.99749,3e-05,0.06254]
[1780383035920,36.19,70179.47,91.1,-0.99745,3e-05,0.06346]
[1780383036927,36.19,70181.03,91.1,-0.99741,3e-05,0.06442]
[1780383037934,36.19,70188.64,91.1,-0.99719,3e-05,0.06929]
[1780383039523,36.19,70188.64,91.1,-0.99719,3e-05,0.06929]
[1780383039571,36.19,70182.49,91.1,-0.99737,3e-05,0.06533]
[1780383040955,36.19,70179.22,91.1,-0.99746,3e-05,0.06331]
[1780383042109,36.19,70176.39,91.1,-0.99754,3e-05,0.0616]
[1780383042969,36.19,70170.82,91.1,-0.99768,2e-05,0.05836]
[1780383043976,36.19,70171.35,91.1,-0.99767,3e-05,0.05866]
[1780383044983,36.19,70170.16,91.1,-0.99769,2e-05,0.05798]
[1780383045990,36.19,70171.33,91.1,-0.99767,3e-05,0.05865]
[1780383046997,36.19,70171.87,91.1,-0.99765,3e-05,0.05896]
[1780383048186,36.19,70177.91,91.1,-0.9975,3e-05,0.06251]
[1780383049011,36.19,70183.46,91.1,-0.99734,3e-05,0.06594]
[1780383051025,36.19,70187.32,91.1,-0.99723,3e-05,0.06842]
[1780383052034,36.19,70189.11,91.1,-0.99718,3e-05,0.0696]
[1780383053040,36.19,70191.38,91.1,-0.99711,3e-05,0.07112]
[1780383054047,36.19,70190.36,91.1,-0.99714,3e-05,0.07043]
[1780383055054,36.19,70190.85,91.1,-0.99713,3e-05,0.07076]
[1780383056571,36.19,70192.52,91.1,-0.99708,3e-05,0.07189]
[1780383058075,36.19,70191.88,91.1,-0.9971,3e-05,0.07146]
[1780383059082,36.19,70189.44,91.1,-0.99717,3e-05,0.06982]
[1780383060089,36.19,70187.71,91.1,-0.99722,3e-05,0.06868]
[1780383061099,36.19,70188.24,91.1,-0.99721,3e-05,0.06903]
[1780383062103,36.19,70184.56,91.1,-0.99731,3e-05,0.06664]
[1780383063110,36.19,70184.23,91.1,-0.99732,3e-05,0.06643]
[1780383064208,36.19,70184.23,91.1,-0.99732,3e-05,0.06643]
[1780383064305,36.19,70184.75,91.1,-0.99731,3e-05,0.06676]
[1780383065127,36.19,70200.07,91.1,-0.99684,3e-05,0.0772]
[1780383066134,36.19,70202.92,91.1,-0.99674,3e-05,0.07929]
[1780383067141,36.19,70201.91,91.1,-0.99677,3e-05,0.07855]
[1780383068148,36.19,70203.53,91.1,-0.99672,3e-05,0.07975]
[1780383069155,36.19,70202.76,91.1,-0.99675,3e-05,0.07918]
[1780383071169,36.19,70208.54,91.1,-0.99655,4e-05,0.08356]
[1780383072176,36.19,70217.66,91.1,-0.99621,4e-05,0.09091]
[1780383073490,36.19,70218.6,91.1,-0.99617,4e-05,0.09169]
[1780383074098,36.19,70218.6,91.1,-0.99617,4e-05,0.09169]
[1780383074192,36.19,70218.08,91.1,-0.99619,4e-05,0.09126]
[1780383075198,36.19,70224.02,91.1,-0.99595,4e-05,0.09635]
[1780383076055,36.19,70224.02,91.1,-0.99595,4e-05,0.09635]
[1780383076442,36.19,70224.02,91.1,-0.99595,4e-05,0.09635]
[1780383076529,36.19,70226.18,91.1,-0.99586,4e-05,0.09826]
[1780383077212,36.19,70231.77,91.1,-0.99562,4e-05,0.10336]
[1780383078219,36.19,70233.29,91.1,-0.99555,4e-05,0.10478]
[1780383079226,36.19,70232.55,91.1,-0.99559,4e-05,0.10409]
[1780383080233,36.19,70234.43,91.1,-0.9955,5e-05,0.10586]
[1780383081260,36.19,70232.07,91.1,-0.99561,4e-05,0.10364]
[1780383082255,36.19,70223.43,91.1,-0.99598,4e-05,0.09583]
[1780383083379,36.19,70212.66,91.1,-0.9964,4e-05,0.08681]
[1780383084269,36.19,70202.51,91.1,-0.99675,3e-05,0.07899]
[1780383085276,36.19,70200.82,91.1,-0.99681,3e-05,0.07775]
[1780383086283,36.19,70192.79,91.1,-0.99707,3e-05,0.07208]
[1780383087163,36.19,70192.79,91.1,-0.99707,3e-05,0.07208]
[1780383087290,36.19,70189.29,91.1,-0.99717,3e-05,0.06972]
[1780383088297,36.19,70188.05,91.1,-0.99721,3e-05,0.0689]
[1780383089304,36.19,70190.33,91.1,-0.99714,3e-05,0.07041]
[1780383091318,36.19,70192.09,91.1,-0.99726,3e-05,0.06721]
[1780383092324,36.19,70192.84,91.1,-0.99724,3e-05,0.0677]
[1780383094339,36.19,70190.36,91.1,-0.99731,3e-05,0.0661]
[1780383098367,36.19,70191.77,91.1,-0.99727,3e-05,0.067]
[1780383099374,36.19,70195.25,91.1,-0.99717,3e-05,0.06928]
[1780383100400,36.19,70207.52,91.1,-0.99678,3e-05,0.07786]
[1780383101400,36.19,70211.36,91.1,-0.99665,3e-05,0.08073]
[1780383102407,36.19,70211.9,91.1,-0.99663,4e-05,0.08114]
[1780383103414,36.19,70205.94,91.1,-0.99683,3e-05,0.07671]
[1780383104421,36.19,70204.44,91.1,-0.99688,3e-05,0.07562]
[1780383105428,36.19,70207.14,91.1,-0.99679,3e-05,0.07758]
[1780383107442,36.19,70204.6,91.1,-0.99688,3e-05,0.07574]
[1780383108449,36.19,70207.93,91.1,-0.99677,3e-05,0.07816]
[1780383109456,36.19,70214.89,91.1,-0.99652,4e-05,0.08344]
[1780383110463,36.19,70219.79,91.1,-0.99634,4e-05,0.08734]
[1780383111470,36.19,70219.19,91.1,-0.99636,4e-05,0.08686]
[1780383112541,36.19,70220.95,91.1,-0.9963,4e-05,0.08829]
[1780383113484,36.19,70223.2,91.1,-0.99621,4e-05,0.09015]
[1780383114491,36.19,70219.57,91.1,-0.99635,4e-05,0.08717]
[1780383115574,36.19,70218.57,91.1,-0.99639,4e-05,0.08636]
[1780383116505,36.19,70216.02,91.1,-0.99648,4e-05,0.08433]
[1780383117512,36.19,70215.43,91.1,-0.9965,4e-05,0.08387]
[1780383120535,36.19,70214.87,91.1,-0.99652,4e-05,0.08343]
[1780383121541,36.19,70205.21,91.1,-0.99686,3e-05,0.07618]
[1780383122548,36.19,70200.16,91.1,-0.99702,3e-05,0.07261]
[1780383123555,36.19,70201.19,91.1,-0.99699,3e-05,0.07333]
[1780383124562,36.19,70199.79,91.1,-0.99703,3e-05,0.07235]
[1780383125569,36.19,70192.38,91.1,-0.99726,3e-05,0.0674]
[1780383126576,36.19,70193.43,91.1,-0.99723,3e-05,0.06808]
[1780383127583,36.19,70197.89,91.1,-0.99709,3e-05,0.07105]
[1780383128590,36.19,70203.7,91.1,-0.99691,3e-05,0.0751]
[1780383129597,36.19,70205.65,91.1,-0.99684,3e-05,0.0765]
[1780383131611,36.19,70206.06,91.1,-0.99683,3e-05,0.07679]
[1780383132618,36.19,70207.25,91.1,-0.99679,3e-05,0.07766]
[1780383134632,36.19,70214.51,91.1,-0.99654,4e-05,0.08315]
[1780383135639,36.19,70214.83,91.1,-0.99653,4e-05,0.0834]
[1780383136646,36.19,70215.35,91.1,-0.99651,4e-05,0.0838]
[1780383137653,36.19,70216.44,91.1,-0.99647,4e-05,0.08466]
[1780383138660,36.19,70214.94,91.1,-0.99652,4e-05,0.08348]
[1780383139667,36.19,70211.83,91.1,-0.99663,4e-05,0.08108]
[1780383140676,36.19,70200.88,91.1,-0.997,3e-05,0.07311]
[1780383141682,36.19,70196.55,91.1,-0.99713,3e-05,0.07015]
[1780383143696,36.19,70197.22,91.1,-0.99711,3e-05,0.0706]
[1780383144703,36.19,70196.84,91.1,-0.99712,3e-05,0.07034]
[1780383145710,36.19,70196.35,91.1,-0.99714,3e-05,0.07001]
[1780383146720,36.19,70197.12,91.1,-0.99711,3e-05,0.07053]
[1780383147728,36.19,70197.62,91.1,-0.9971,3e-05,0.07087]
[1780383148735,36.19,70198.26,91.1,-0.99708,3e-05,0.07131]
[1780383151756,36.19,70197.86,91.1,-0.99727,3e-05,0.06661]
[1780383154777,36.19,70197.39,91.1,-0.99728,3e-05,0.06631]
[1780383155784,36.19,70195.39,91.1,-0.99734,3e-05,0.06503]
[1780383156791,36.19,70187.97,91.1,-0.99755,3e-05,0.06048]
[1780383157798,36.19,70188.99,91.1,-0.99752,3e-05,0.06109]
[1780383160819,36.19,70188.33,91.1,-0.99754,3e-05,0.0607]
[1780383161826,36.19,70189.84,91.1,-0.9975,3e-05,0.0616]
[1780383162833,36.19,70196.96,91.1,-0.9973,3e-05,0.06603]
[1780383163840,36.19,70193.64,91.1,-0.99739,3e-05,0.06393]
[1780383164847,36.19,70188.35,91.1,-0.99754,3e-05,0.06071]
[1780383165854,36.19,70188.06,91.1,-0.99754,3e-05,0.06054]
[1780383166861,36.19,70188.44,91.1,-0.99753,3e-05,0.06076]
[1780383167868,36.19,70190.63,91.1,-0.99747,3e-05,0.06208]
[1780383168875,36.19,70193.53,91.1,-0.99739,3e-05,0.06387]
[1780383169882,36.19,70193.21,91.1,-0.9974,3e-05,0.06367]
[1780383172903,36.19,70193.52,91.1,-0.99739,3e-05,0.06386]
[1780383173911,36.19,70190.68,91.1,-0.99747,3e-05,0.06211]
[1780383174918,36.19,70191.6,91.1,-0.99745,3e-05,0.06267]
[1780383175925,36.19,70191.91,91.1,-0.99744,3e-05,0.06286]
[1780383177939,36.19,70192.46,91.1,-0.99742,3e-05,0.0632]
[1780383178946,36.19,70193.45,91.1,-0.9974,3e-05,0.06382]
[1780383179954,36.19,70194.26,91.1,-0.99737,3e-05,0.06432]
[1780383181210,36.19,70194.26,91.1,-0.99737,3e-05,0.06432]
[1780383181322,36.19,70192.55,91.1,-0.99742,3e-05,0.06326]
[1780383181967,36.19,70184.72,91.1,-0.99763,3e-05,0.05858]
[1780383182974,36.19,70179.65,91.1,-0.99776,2e-05,0.05571]
[1780383185995,36.19,70178.93,91.1,-0.99778,2e-05,0.05532]
[1780383189130,36.19,70179.01,91.1,-0.99777,2e-05,0.05536]
[1780383189231,36.19,70173.75,91.1,-0.9979,2e-05,0.05253]
[1780383190023,36.19,70163.31,91.1,-0.99813,2e-05,0.04729]
[1780383191030,36.19,70164.68,91.1,-0.9981,2e-05,0.04795]
[1780383192771,36.19,70164.69,91.1,-0.9981,2e-05,0.04796]
[1780383195058,36.19,70165.29,91.1,-0.99809,2e-05,0.04825]
[1780383196065,36.19,70165.81,91.1,-0.99808,2e-05,0.04851]
[1780383197072,36.19,70166.5,91.1,-0.99806,2e-05,0.04884]
[1780383198079,36.19,70165.13,91.1,-0.99809,2e-05,0.04817]
[1780383199086,36.19,70165.42,91.1,-0.99808,2e-05,0.04831]
[1780383200093,36.19,70165.94,91.1,-0.99807,2e-05,0.04857]
[1780383201385,36.19,70165.94,91.1,-0.99807,2e-05,0.04857]
[1780383201622,36.19,70165.94,91.1,-0.99807,2e-05,0.04857]
[1780383201686,36.19,70165.52,91.1,-0.99808,2e-05,0.04836]
[1780383202107,36.19,70154.49,91.1,-0.9983,2e-05,0.04323]
[1780383203114,36.19,70151.8,91.1,-0.99835,2e-05,0.04206]
[1780383204121,36.19,70152.24,91.1,-0.99835,2e-05,0.04225]
[1780383205128,36.19,70151.87,91.1,-0.99835,2e-05,0.04209]
[1780383209156,36.19,70150.88,91.1,-0.99837,2e-05,0.04166]
[1780383211170,36.19,70151.16,91.1,-0.99848,2e-05,0.03883]
[1780383212177,36.19,70151.98,91.1,-0.99847,2e-05,0.03917]
[1780383213184,36.19,70153.36,91.1,-0.99844,2e-05,0.03974]
[1780383214191,36.19,70153.68,91.1,-0.99844,2e-05,0.03987]
[1780383215198,36.19,70156.02,91.1,-0.99839,2e-05,0.04085]
[1780383216320,36.19,70157.31,91.1,-0.99837,2e-05,0.0414]
[1780383217212,36.19,70157.8,91.1,-0.99836,2e-05,0.04161]
[1780383218219,36.19,70158.16,91.1,-0.99835,2e-05,0.04176]
[1780383219226,36.19,70163.87,91.1,-0.99824,2e-05,0.0443]
[1780383220233,36.19,70163.3,91.1,-0.99825,2e-05,0.04404]
[1780383222247,36.19,70158.94,91.1,-0.99834,2e-05,0.0421]
[1780383223254,36.19,70156.32,91.1,-0.99839,2e-05,0.04098]
[1780383224261,36.19,70155.67,91.1,-0.9984,2e-05,0.0407]
[1780383225268,36.19,70153.51,91.1,-0.99844,2e-05,0.0398]
[1780383226275,36.19,70152.53,91.1,-0.99846,2e-05,0.03939]
[1780383227282,36.19,70141.28,91.1,-0.99864,2e-05,0.03501]
[1780383228289,36.19,70136.02,91.1,-0.99872,1e-05,0.03311]
[1780383229296,36.19,70138.28,91.1,-0.99869,2e-05,0.03392]
[1780383230305,36.19,70138.74,91.1,-0.99868,2e-05,0.03408]
[1780383232317,36.19,70139.53,91.1,-0.99867,2e-05,0.03437]
[1780383233324,36.19,70139.28,91.1,-0.99867,2e-05,0.03428]
[1780383234332,36.19,70143.77,91.1,-0.9986,2e-05,0.03594]
[1780383235429,36.19,70143.77,91.1,-0.9986,2e-05,0.03594]
[1780383235502,36.19,70143.77,91.1,-0.9986,2e-05,0.03594]
[1780383235696,36.19,70145.03,91.1,-0.99858,2e-05,0.03642]
[1780383236558,36.19,70145.03,91.1,-0.99858,2e-05,0.03642]
[1780383236642,36.19,70088.95,91.1,-0.99927,1e-05,0.01981]
[1780383237357,36.19,70064.25,91.1,-0.99946,1e-05,0.01496]
[1780383238362,36.19,70062.25,91.1,-0.99947,1e-05,0.01462]
[1780383239547,36.19,70062.59,91.1,-0.99947,1e-05,0.01468]
[1780383240377,36.19,70063.17,91.1,-0.99947,1e-05,0.01478]
[1780383241383,36.19,70063.42,91.1,-0.99947,1e-05,0.01482]
[1780383243397,36.19,70063.92,91.1,-0.99946,1e-05,0.01491]
[1780383244082,36.19,70063.92,91.1,-0.99946,1e-05,0.01491]
[1780383244404,36.19,70052.82,91.1,-0.99953,1e-05,0.01311]
[1780383245274,36.19,70052.82,91.1,-0.99953,1e-05,0.01311]
[1780383245411,36.19,70044.76,91.1,-0.99958,1e-05,0.01192]
[1780383246418,36.19,70049.6,91.1,-0.99955,1e-05,0.01262]
[1780383247475,36.19,70049.6,91.1,-0.99955,1e-05,0.01262]
[1780383247541,36.19,70051.41,91.1,-0.99954,1e-05,0.01289]
[1780383248432,36.19,70051.84,91.1,-0.99954,1e-05,0.01296]
[1780383249439,36.19,70050.47,91.1,-0.99955,1e-05,0.01275]
[1780383250310,36.19,70050.47,91.1,-0.99955,1e-05,0.01275]
[1780383251556,36.19,70050.26,91.1,-0.99955,1e-05,0.01272]
[1780383251818,36.19,70051.06,91.1,-0.99954,1e-05,0.01284]
[1780383252460,36.19,70058.38,91.1,-0.9995,1e-05,0.01398]
[1780383253401,36.19,70058.38,91.1,-0.9995,1e-05,0.01398]
[1780383253581,36.19,70040.78,91.1,-0.9996,1e-05,0.01138]
[1780383254241,36.19,70040.78,91.1,-0.9996,1e-05,0.01138]
[1780383254783,36.19,70040.78,91.1,-0.9996,1e-05,0.01138]
[1780383254476,36.19,70023.31,91.1,-0.99968,0.0,0.00924]
[1780383254870,36.19,70023.31,91.1,-0.99968,0.0,0.00924]
[1780383255345,36.19,70023.31,91.1,-0.99968,0.0,0.00924]
[1780383255484,36.19,70010.7,91.1,-0.99973,0.0,0.00793]
[1780383256491,36.19,70007.23,91.1,-0.99974,0.0,0.0076]
[1780383257499,36.19,70013.92,91.1,-0.99972,0.0,0.00825]
[1780383258508,36.19,70024.92,91.1,-0.99967,0.0,0.00942]
[1780383259514,36.19,70033.82,91.1,-0.99963,0.0,0.01048]
[1780383260454,36.19,70033.82,91.1,-0.99963,0.0,0.01048]
[1780383260572,36.19,70033.82,91.1,-0.99963,0.0,0.01048]
[1780383260670,36.19,70037.73,91.1,-0.99961,0.0,0.01097]
[1780383261718,36.19,70048.25,91.1,-0.99956,1e-05,0.01242]
[1780383262545,36.19,70047.51,91.1,-0.99956,1e-05,0.01232]
[1780383263552,36.19,70047.56,91.1,-0.99956,1e-05,0.01232]
[1780383264559,36.19,70049.15,91.1,-0.99955,1e-05,0.01256]
[1780383265569,36.19,70052.46,91.1,-0.99953,1e-05,0.01305]
[1780383266576,36.19,70049.99,91.1,-0.99955,1e-05,0.01268]
[1780383267583,36.19,70041.99,91.1,-0.99959,1e-05,0.01154]
[1780383268590,36.19,70039.6,91.1,-0.9996,1e-05,0.01122]
[1780383269597,36.19,70042.94,91.1,-0.99959,1e-05,0.01167]
[1780383270604,36.19,70045.07,91.1,-0.99958,1e-05,0.01197]
[1780383271611,36.19,70048.4,91.1,-0.9996,1e-05,0.01134]
[1780383272618,36.19,70053.35,91.1,-0.99957,1e-05,0.01203]
[1780383273625,36.19,70058.09,91.1,-0.99954,1e-05,0.01272]
[1780383275755,36.19,70059.42,91.1,-0.99954,1e-05,0.01292]
[1780383278660,36.19,70051.41,91.1,-0.99958,1e-05,0.01176]
[1780383279667,36.19,70050.59,91.1,-0.99959,1e-05,0.01164]
[1780383280674,36.19,70053.9,91.1,-0.99957,1e-05,0.01211]
[1780383281682,36.19,70057.47,91.1,-0.99955,1e-05,0.01263]
[1780383282689,36.19,70057.97,91.1,-0.99954,1e-05,0.0127]
[1780383283696,36.19,70057.42,91.1,-0.99955,1e-05,0.01262]
[1780383284703,36.19,70059.87,91.1,-0.99953,1e-05,0.01299]
[1780383285710,36.19,70060.73,91.1,-0.99953,1e-05,0.01312]
[1780383286717,36.19,70061.18,91.1,-0.99953,1e-05,0.01319]
[1780383288731,36.19,70060.75,91.1,-0.99953,1e-05,0.01313]
[1780383290745,36.19,70061.59,91.1,-0.99952,1e-05,0.01326]
[1780383291752,36.19,70065.58,91.1,-0.9995,1e-05,0.01389]
[1780383293766,36.19,70069.79,91.1,-0.99947,1e-05,0.01459]
[1780383294053,36.19,70069.79,91.1,-0.99947,1e-05,0.01459]
[1780383294773,36.19,70073.34,91.1,-0.99945,1e-05,0.0152]
[1780383295780,36.19,70071.67,91.1,-0.99946,1e-05,0.01491]
[1780383296787,36.19,70072.46,91.1,-0.99945,1e-05,0.01505]
[1780383300817,36.19,70069.28,91.1,-0.99947,1e-05,0.0145]
[1780383301824,36.19,70057.61,91.1,-0.99955,1e-05,0.01265]
[1780383302832,36.19,70052.82,91.1,-0.99957,1e-05,0.01195]
[1780383303838,36.19,70056.98,91.1,-0.99955,1e-05,0.01256]
[1780383305852,36.19,70058.01,91.1,-0.99954,1e-05,0.01271]
[1780383306859,36.19,70057.62,91.1,-0.99955,1e-05,0.01265]
[1780383307866,36.19,70056.99,91.1,-0.99955,1e-05,0.01256]
[1780383308873,36.19,70047.0,91.1,-0.9996,1e-05,0.01116]
[1780383308929,36.19,70047.0,91.1,-0.9996,1e-05,0.01116]
[1780383309880,36.19,70038.03,91.1,-0.99965,0.0,0.01002]
[1780383310887,36.19,70037.14,91.1,-0.99965,0.0,0.00991]
[1780383311894,36.19,70036.74,91.1,-0.99965,0.0,0.00986]
[1780383313908,36.19,70037.16,91.1,-0.99965,0.0,0.00991]
[1780383315135,36.19,70037.16,91.1,-0.99965,0.0,0.00991]
[1780383315235,36.19,70035.99,91.1,-0.99966,0.0,0.00978]
[1780383315922,36.19,70027.66,91.1,-0.99969,0.0,0.00884]
[1780383316975,36.19,70027.66,91.1,-0.99969,0.0,0.00884]
[1780383317061,36.19,70015.61,91.1,-0.99974,0.0,0.00763]
[1780383318522,36.19,70009.56,91.1,-0.99976,0.0,0.00708]
[1780383318943,36.19,70009.99,91.1,-0.99976,0.0,0.00711]
[1780383319950,36.19,70009.77,91.1,-0.99976,0.0,0.0071]
[1780383320957,36.19,70014.23,91.1,-0.99974,0.0,0.0075]
[1780383321964,36.19,70011.16,91.1,-0.99975,0.0,0.00722]
[1780383323659,36.19,70011.16,91.1,-0.99975,0.0,0.00722]
[1780383323839,36.19,70011.16,91.1,-0.99975,0.0,0.00722]
[1780383323849,36.19,70010.87,91.1,-0.99975,0.0,0.00719]
[1780383323978,36.19,70005.2,91.1,-0.99977,0.0,0.0067]
[1780383324985,36.19,70000.22,91.1,-0.99979,0.0,0.0063]
[1780383325992,36.19,69998.42,91.1,-0.99979,0.0,0.00616]
[1780383327923,36.19,69998.42,91.1,-0.99979,0.0,0.00616]
[1780383327278,36.19,69995.46,91.1,-0.9998,0.0,0.00593]
[1780383327938,36.19,69995.46,91.1,-0.9998,0.0,0.00593]
[1780383328779,36.19,69995.46,91.1,-0.9998,0.0,0.00593]
[1780383328822,36.19,69995.46,91.1,-0.9998,0.0,0.00593]
[1780383328800,36.19,69988.26,91.1,-0.99982,0.0,0.00542]
[1780383328966,36.19,69988.26,91.1,-0.99982,0.0,0.00542]
[1780383329008,36.19,69988.26,91.1,-0.99982,0.0,0.00542]
[1780383329814,36.19,69976.02,91.1,-0.99985,0.0,0.00464]
[1780383330023,36.19,69985.73,91.1,-0.99982,0.0,0.00525]
[1780383331030,36.19,69989.7,91.1,-0.99983,0.0,0.00496]
[1780383332839,36.19,69995.65,91.1,-0.99982,0.0,0.00535]
[1780383333758,36.19,69993.47,91.1,-0.99982,0.0,0.00521]
[1780383334330,36.19,69977.27,91.1,-0.99986,0.0,0.00422]
[1780383335078,36.19,69970.7,91.1,-0.99987,0.0,0.00388]
[1780383336081,36.19,69961.77,91.1,-0.99989,0.0,0.00345]
[1780383337505,36.19,69960.94,91.1,-0.99989,0.0,0.00341]
[1780383338095,36.19,69965.71,91.1,-0.99988,0.0,0.00363]
[1780383339102,36.19,69968.31,91.1,-0.99988,0.0,0.00376]
[1780383340109,36.19,69970.91,91.1,-0.99987,0.0,0.00389]
[1780383341116,36.19,69975.19,91.1,-0.99986,0.0,0.00411]
[1780383342123,36.19,69970.81,91.1,-0.99987,0.0,0.00388]
[1780383343699,36.19,69970.81,91.1,-0.99987,0.0,0.00388]
[1780383343801,36.19,69961.47,91.1,-0.99989,0.0,0.00343]
[1780383344140,36.19,69952.3,91.1,-0.9999,0.0,0.00304]
[1780383345883,36.19,69949.61,91.1,-0.9999,0.0,0.00293]
[1780383346863,36.19,69949.61,91.1,-0.9999,0.0,0.00293]
[1780383346152,36.19,69947.23,91.1,-0.99991,0.0,0.00284]
[1780383347160,36.19,69947.64,91.1,-0.99991,0.0,0.00286]
[1780383348413,36.19,69947.64,91.1,-0.99991,0.0,0.00286]
[1780383348635,36.19,69948.17,91.1,-0.99991,0.0,0.00288]
[1780383349929,36.19,69939.82,91.1,-0.99992,0.0,0.00257]
[1780383350182,36.19,69941.33,91.1,-0.99991,0.0,0.00262]
[1780383351189,36.19,69949.51,91.1,-0.9999,0.0,0.00293]
[1780383352196,36.19,69950.0,91.1,-0.9999,0.0,0.00295]
[1780383353208,36.19,69940.86,91.1,-0.99992,0.0,0.00261]
[1780383354217,36.19,69942.67,91.1,-0.99991,0.0,0.00267]
[1780383355222,36.19,69941.73,91.1,-0.99991,0.0,0.00264]
[1780383356229,36.19,69943.48,91.1,-0.99991,0.0,0.0027]
[1780383357236,36.19,69946.78,91.1,-0.99991,0.0,0.00282]
[1780383358242,36.19,69944.49,91.1,-0.99991,0.0,0.00274]
[1780383359250,36.19,69941.51,91.1,-0.99991,0.0,0.00263]
[1780383360257,36.19,69939.16,91.1,-0.99992,0.0,0.00255]
[1780383361273,36.19,69942.71,91.1,-0.99991,0.0,0.00267]
[1780383362608,36.19,69951.13,91.1,-0.9999,0.0,0.00299]
[1780383363290,36.19,69958.7,91.1,-0.99989,0.0,0.00331]
[1780383364297,36.19,69957.05,91.1,-0.99989,0.0,0.00324]
[1780383365304,36.19,69953.74,91.1,-0.9999,0.0,0.0031]
[1780383366311,36.19,69955.71,91.1,-0.9999,0.0,0.00318]
[1780383367319,36.19,69959.28,91.1,-0.99989,0.0,0.00334]
[1780383368325,36.19,69960.82,91.1,-0.99989,0.0,0.0034]
[1780383369332,36.19,69963.66,91.1,-0.99988,0.0,0.00353]
[1780383370339,36.19,69967.06,91.1,-0.99988,0.0,0.0037]
[1780383371346,36.19,69969.57,91.1,-0.99987,0.0,0.00382]
[1780383373360,36.19,69967.56,91.1,-0.99988,0.0,0.00372]
[1780383374367,36.19,69961.81,91.1,-0.99989,0.0,0.00345]
[1780383375374,36.19,69967.07,91.1,-0.99988,0.0,0.0037]
[1780383376381,36.19,69969.41,91.1,-0.99987,0.0,0.00381]
[1780383377388,36.19,69968.77,91.1,-0.99987,0.0,0.00378]
[1780383378395,36.19,69965.56,91.1,-0.99988,0.0,0.00362]
[1780383380409,36.19,69964.82,91.1,-0.99988,0.0,0.00359]
[1780383381791,36.19,69954.05,91.1,-0.9999,0.0,0.00311]
[1780383382704,36.19,69954.05,91.1,-0.9999,0.0,0.00311]
[1780383382772,36.19,69945.15,91.1,-0.99991,0.0,0.00276]
[1780383383430,36.19,69945.15,91.1,-0.99991,0.0,0.00276]
[1780383383731,36.19,69945.15,91.1,-0.99991,0.0,0.00276]
[1780383383770,36.19,69922.77,91.1,-0.99993,0.0,0.00204]
[1780383384132,36.19,69922.77,91.1,-0.99993,0.0,0.00204]
[1780383384228,36.19,69922.77,91.1,-0.99993,0.0,0.00204]
[1780383384441,36.19,69911.68,91.1,-0.99994,0.0,0.00175]
[1780383385195,36.19,69911.68,91.1,-0.99994,0.0,0.00175]
[1780383385225,36.19,69911.68,91.1,-0.99994,0.0,0.00175]
[1780383385742,36.19,69911.68,91.1,-0.99994,0.0,0.00175]
[1780383385783,36.19,69911.68,91.1,-0.99994,0.0,0.00175]
[1780383385879,36.19,69907.41,91.1,-0.99995,0.0,0.00165]
[1780383386759,36.19,69907.41,91.1,-0.99995,0.0,0.00165]
[1780383386833,36.19,69882.73,91.1,-0.99996,0.0,0.00117]
[1780383387842,36.19,69885.42,91.1,-0.99996,0.0,0.00121]
[1780383388118,36.19,69885.42,91.1,-0.99996,0.0,0.00121]
[1780383388511,36.19,69904.55,91.1,-0.99995,0.0,0.00158]
[1780383389517,36.19,69874.33,91.1,-0.99997,0.0,0.00103]
[1780383390894,36.19,69885.82,91.1,-0.99996,0.0,0.00122]
[1780383391531,36.19,69893.59,91.1,-0.99996,0.0,0.00119]
[1780383392538,36.19,69893.88,91.1,-0.99996,0.0,0.0012]
[1780383393545,36.19,69895.21,91.1,-0.99996,0.0,0.00122]
[1780383394897,36.19,69894.35,91.1,-0.99996,0.0,0.00121]
[1780383395559,36.19,69893.92,91.1,-0.99996,0.0,0.0012]
[1780383396756,36.19,69893.92,91.1,-0.99996,0.0,0.0012]
[1780383396859,36.19,69902.84,91.1,-0.99996,0.0,0.00136]
[1780383397574,36.19,69915.45,91.1,-0.99995,0.0,0.00163]
[1780383398581,36.19,69915.75,91.1,-0.99995,0.0,0.00163]
[1780383399699,36.19,69913.82,91.1,-0.99995,0.0,0.00159]
[1780383400598,36.19,69896.96,91.1,-0.99996,0.0,0.00125]
[1780383402003,36.19,69892.7,91.1,-0.99996,0.0,0.00118]
[1780383402876,36.19,69892.7,91.1,-0.99996,0.0,0.00118]
[1780383402923,36.19,69890.89,91.1,-0.99996,0.0,0.00115]
[1780383403828,36.19,69888.26,91.1,-0.99997,0.0,0.0011]
[1780383404627,36.19,69896.15,91.1,-0.99996,0.0,0.00124]
[1780383405634,36.19,69895.91,91.1,-0.99996,0.0,0.00123]
[1780383406641,36.19,69892.87,91.1,-0.99996,0.0,0.00118]
[1780383407648,36.19,69895.28,91.1,-0.99996,0.0,0.00122]
[1780383408655,36.19,69892.04,91.1,-0.99996,0.0,0.00117]
[1780383409662,36.19,69891.21,91.1,-0.99996,0.0,0.00115]
[1780383410669,36.19,69892.82,91.1,-0.99996,0.0,0.00118]
[1780383411676,36.19,69886.64,91.1,-0.99997,0.0,0.00108]
[1780383412683,36.19,69875.64,91.1,-0.99997,0.0,0.00092]
[1780383414697,36.19,69874.16,91.1,-0.99997,0.0,0.0009]
[1780383415107,36.19,69874.16,91.1,-0.99997,0.0,0.0009]
[1780383415704,36.19,69866.73,91.1,-0.99998,0.0,0.00081]
[1780383416711,36.19,69866.93,91.1,-0.99998,0.0,0.00081]
[1780383417718,36.19,69865.23,91.1,-0.99998,0.0,0.00079]
[1780383418423,36.19,69865.23,91.1,-0.99998,0.0,0.00079]
[1780383418725,36.19,69858.24,91.1,-0.99998,0.0,0.00071]
[1780383419373,36.19,69858.24,91.1,-0.99998,0.0,0.00071]
[1780383419516,36.19,69858.24,91.1,-0.99998,0.0,0.00071]
[1780383419578,36.19,69858.24,91.1,-0.99998,0.0,0.00071]
[1780383419586,36.19,69858.24,91.1,-0.99998,0.0,0.00071]
[1780383419770,36.19,69866.84,91.1,-0.99998,0.0,0.00081]
[1780383420761,36.19,69866.84,91.1,-0.99998,0.0,0.00081]
[1780383420790,36.19,69857.85,91.1,-0.99998,0.0,0.00071]
[1780383421764,36.19,69865.79,91.1,-0.99998,0.0,0.0008]
[1780383422890,36.19,69868.35,91.1,-0.99997,0.0,0.00083]
[1780383423778,36.19,69884.05,91.1,-0.99997,0.0,0.00104]
[1780383424223,36.19,69884.05,91.1,-0.99997,0.0,0.00104]
[1780383424785,36.19,69898.39,91.1,-0.99996,0.0,0.00128]
[1780383425792,36.19,69901.9,91.1,-0.99996,0.0,0.00134]
[1780383427058,36.19,69899.9,91.1,-0.99996,0.0,0.0013]
[1780383427806,36.19,69888.03,91.1,-0.99997,0.0,0.0011]
[1780383428813,36.19,69891.08,91.1,-0.99996,0.0,0.00115]
[1780383429820,36.19,69895.74,91.1,-0.99996,0.0,0.00123]
[1780383430827,36.19,69897.74,91.1,-0.99996,0.0,0.00127]
[1780383431596,36.19,69897.74,91.1,-0.99996,0.0,0.00127]
[1780383431844,36.19,69907.29,91.1,-0.99995,0.0,0.00145]
[1780383432793,36.19,69907.29,91.1,-0.99995,0.0,0.00145]
[1780383432849,36.19,69917.37,91.1,-0.99995,0.0,0.00167]
[1780383433857,36.19,69918.24,91.1,-0.99995,0.0,0.00169]
[1780383434864,36.19,69912.0,91.1,-0.99995,0.0,0.00155]
[1780383435871,36.19,69912.34,91.1,-0.99995,0.0,0.00156]
[1780383436189,36.19,69912.34,91.1,-0.99995,0.0,0.00156]
[1780383436879,36.19,69909.62,91.1,-0.99995,0.0,0.0015]
[1780383437885,36.19,69908.52,91.1,-0.99995,0.0,0.00147]
[1780383438892,36.19,69904.45,91.1,-0.99996,0.0,0.00139]
[1780383439899,36.19,69900.67,91.1,-0.99996,0.0,0.00132]
[1780383440906,36.19,69912.21,91.1,-0.99995,0.0,0.00155]
[1780383441913,36.19,69916.2,91.1,-0.99995,0.0,0.00164]
[1780383442920,36.19,69915.84,91.1,-0.99995,0.0,0.00163]
[1780383443929,36.19,69916.91,91.1,-0.99995,0.0,0.00166]
[1780383444935,36.19,69923.43,91.1,-0.99994,0.0,0.00182]
[1780383445942,36.19,69928.16,91.1,-0.99994,0.0,0.00194]
[1780383446949,36.19,69929.9,91.1,-0.99994,0.0,0.00199]
[1780383447956,36.19,69929.6,91.1,-0.99994,0.0,0.00198]
[1780383448963,36.19,69932.58,91.1,-0.99993,0.0,0.00206]
[1780383449970,36.19,69935.0,91.1,-0.99993,0.0,0.00213]
[1780383450977,36.19,69929.52,91.1,-0.99994,0.0,0.00198]
[1780383451984,36.19,69928.07,91.1,-0.99995,0.0,0.00171]
[1780383452991,36.19,69930.84,91.1,-0.99994,0.0,0.00178]
[1780383454000,36.19,69931.94,91.1,-0.99994,0.0,0.0018]
[1780383455009,36.19,69929.99,91.1,-0.99994,0.0,0.00175]
[1780383456013,36.19,69928.95,91.1,-0.99994,0.0,0.00173]
[1780383456956,36.19,69928.95,91.1,-0.99994,0.0,0.00173]
[1780383457023,36.19,69931.47,91.1,-0.99994,0.0,0.00179]
[1780383457276,36.19,69931.47,91.1,-0.99994,0.0,0.00179]
[1780383458029,36.19,69943.46,91.1,-0.99993,0.0,0.00212]
[1780383459089,36.19,69946.16,91.1,-0.99993,0.0,0.0022]
[1780383460042,36.19,69945.93,91.1,-0.99993,0.0,0.00219]
[1780383461406,36.19,69945.73,91.1,-0.99993,0.0,0.00219]
[1780383462057,36.19,69952.05,91.1,-0.99992,0.0,0.00238]
[1780383463063,36.19,69953.15,91.1,-0.99992,0.0,0.00242]
[1780383464071,36.19,69956.79,91.1,-0.99992,0.0,0.00254]
[1780383465078,36.19,69961.17,91.1,-0.99991,0.0,0.0027]
[1780383466085,36.19,69963.54,91.1,-0.99991,0.0,0.00279]
[1780383466297,36.19,69963.54,91.1,-0.99991,0.0,0.00279]
[1780383466414,36.19,69963.54,91.1,-0.99991,0.0,0.00279]
[1780383467092,36.19,69967.58,91.1,-0.9999,0.0,0.00295]
[1780383468099,36.19,69973.8,91.1,-0.99989,0.0,0.00321]
[1780383469108,36.19,69975.25,91.1,-0.99989,0.0,0.00327]
[1780383469873,36.19,69975.25,91.1,-0.99989,0.0,0.00327]
[1780383470115,36.19,69973.34,91.1,-0.99989,0.0,0.00319]
[1780383471122,36.19,69972.93,91.1,-0.99989,0.0,0.00317]
[1780383473136,36.19,69969.07,91.1,-0.9999,0.0,0.00301]
[1780383474143,36.19,69967.69,91.1,-0.9999,0.0,0.00295]
[1780383475150,36.19,69974.03,91.1,-0.99989,0.0,0.00322]
[1780383476157,36.19,69978.83,91.1,-0.99988,0.0,0.00343]
[1780383478059,36.19,69978.83,91.1,-0.99988,0.0,0.00343]
[1780383477164,36.19,69980.06,91.1,-0.99988,0.0,0.00349]
[1780383478800,36.19,69983.34,91.1,-0.99988,0.0,0.00364]
[1780383479789,36.19,69986.93,91.1,-0.99987,0.0,0.00382]
[1780383480186,36.19,69988.19,91.1,-0.99987,0.0,0.00389]
[1780383481200,36.19,69989.9,91.1,-0.99987,0.0,0.00398]
[1780383482203,36.19,69984.13,91.1,-0.99988,0.0,0.00368]
[1780383483206,36.19,69982.7,91.1,-0.99988,0.0,0.00361]
[1780383484213,36.19,69981.15,91.1,-0.99988,0.0,0.00354]
[1780383485862,36.19,69981.15,91.1,-0.99988,0.0,0.00354]
[1780383485964,36.19,69979.78,91.1,-0.99988,0.0,0.00347]
[1780383486227,36.19,69976.9,91.1,-0.99989,0.0,0.00334]
[1780383487234,36.19,69973.84,91.1,-0.99989,0.0,0.00321]
[1780383488241,36.19,69981.16,91.1,-0.99988,0.0,0.00354]
[1780383489248,36.19,69981.48,91.1,-0.99988,0.0,0.00355]
[1780383490255,36.19,69985.05,91.1,-0.99987,0.0,0.00373]
[1780383491618,36.19,69988.6,91.1,-0.99987,0.0,0.00391]
[1780383492269,36.19,69989.14,91.1,-0.99987,0.0,0.00394]
[1780383493276,36.19,69988.62,91.1,-0.99987,0.0,0.00391]
[1780383494283,36.19,69987.18,91.1,-0.99987,0.0,0.00384]
[1780383495290,36.19,69987.98,91.1,-0.99987,0.0,0.00388]
[1780383496297,36.19,69989.41,91.1,-0.99987,0.0,0.00395]
[1780383497304,36.19,69986.83,91.1,-0.99987,0.0,0.00382]
[1780383499318,36.19,69985.65,91.1,-0.99987,0.0,0.00376]
[1780383500325,36.19,69984.53,91.1,-0.99988,0.0,0.0037]
[1780383501332,36.19,69983.64,91.1,-0.99988,0.0,0.00366]
[1780383502339,36.19,69978.5,91.1,-0.99989,0.0,0.00342]
[1780383503346,36.19,69976.26,91.1,-0.99989,0.0,0.00331]
[1780383505831,36.19,69975.26,91.1,-0.99989,0.0,0.00327]
[1780383506368,36.19,69976.06,91.1,-0.99989,0.0,0.00331]
[1780383507375,36.19,69976.99,91.1,-0.99989,0.0,0.00335]
[1780383508382,36.19,69977.5,91.1,-0.99989,0.0,0.00337]
[1780383509389,36.19,69978.23,91.1,-0.99989,0.0,0.0034]
[1780383511403,36.19,69978.4,91.1,-0.9999,0.0,0.00303]
[1780383512410,36.19,69977.19,91.1,-0.9999,0.0,0.00298]
[1780383513417,36.19,69973.36,91.1,-0.99991,0.0,0.00283]
[1780383514424,36.19,69972.3,91.1,-0.99991,0.0,0.00278]
[1780383516438,36.19,69973.85,91.1,-0.9999,0.0,0.00284]
[1780383517445,36.19,69976.55,91.1,-0.9999,0.0,0.00295]
[1780383518862,36.19,69978.08,91.1,-0.9999,0.0,0.00301]
[1780383519459,36.19,69980.31,91.1,-0.9999,0.0,0.00311]
[1780383520466,36.19,69987.28,91.1,-0.99988,0.0,0.00341]
[1780383521473,36.19,69989.71,91.1,-0.99988,0.0,0.00353]
[1780383522480,36.19,69993.33,91.1,-0.99987,0.0,0.0037]
[1780383523853,36.19,69993.33,91.1,-0.99987,0.0,0.0037]
[1780383523941,36.19,69998.84,91.1,-0.99986,0.0,0.00399]
[1780383524501,36.19,70006.72,91.1,-0.99985,0.0,0.00443]
[1780383526035,36.19,70006.72,91.1,-0.99985,0.0,0.00443]
[1780383526117,36.19,70011.47,91.1,-0.99984,0.0,0.00472]
[1780383526277,36.19,70011.47,91.1,-0.99984,0.0,0.00472]
[1780383526511,36.19,70018.97,91.1,-0.99982,0.0,0.0052]
[1780383527524,36.19,70018.16,91.1,-0.99982,0.0,0.00515]
[1780383528509,36.19,70018.16,91.1,-0.99982,0.0,0.00515]
[1780383528584,36.19,70010.94,91.1,-0.99984,0.0,0.00468]
[1780383529727,36.19,70007.92,91.1,-0.99985,0.0,0.0045]
[1780383530544,36.19,70008.18,91.1,-0.99984,0.0,0.00451]
[1780383531551,36.19,70007.37,91.1,-0.99985,0.0,0.00447]
[1780383532560,36.19,70005.34,91.1,-0.99985,0.0,0.00435]
[1780383533567,36.19,70004.07,91.1,-0.99985,0.0,0.00428]
[1780383535581,36.19,70003.51,91.1,-0.99985,0.0,0.00424]
[1780383537595,36.19,70001.41,91.1,-0.99986,0.0,0.00413]
[1780383538602,36.19,70000.56,91.1,-0.99986,0.0,0.00408]
[1780383539609,36.19,69999.22,91.1,-0.99986,0.0,0.00401]
[1780383540616,36.19,69998.44,91.1,-0.99986,0.0,0.00397]
[1780383541623,36.19,69999.62,91.1,-0.99986,0.0,0.00403]
[1780383542630,36.19,70001.37,91.1,-0.99986,0.0,0.00412]
[1780383543637,36.19,70011.66,91.1,-0.99984,0.0,0.00473]
[1780383544644,36.19,70012.13,91.1,-0.99984,0.0,0.00476]
[1780383545651,36.19,70015.93,91.1,-0.99983,0.0,0.005]
[1780383546658,36.19,70019.25,91.1,-0.99982,0.0,0.00522]
[1780383547665,36.19,70024.89,91.1,-0.9998,0.0,0.00562]
[1780383548672,36.19,70026.18,91.1,-0.9998,0.0,0.00572]
[1780383550731,36.19,70021.77,91.1,-0.99981,0.0,0.0054]
[1780383551725,36.19,70017.1,91.1,-0.99982,0.0,0.00508]
[1780383552731,36.19,70019.52,91.1,-0.99982,0.0,0.00524]
[1780383553738,36.19,70019.0,91.1,-0.99982,0.0,0.00521]
[1780383554745,36.19,70020.02,91.1,-0.99982,0.0,0.00528]
[1780383555752,36.19,70021.26,91.1,-0.99981,0.0,0.00536]
[1780383558773,36.19,70020.06,91.1,-0.99982,0.0,0.00528]
[1780383559780,36.19,70014.23,91.1,-0.99983,0.0,0.00489]
[1780383560787,36.19,70010.92,91.1,-0.99984,0.0,0.00468]
[1780383561794,36.19,70006.08,91.1,-0.99985,0.0,0.00439]
[1780383562801,36.19,70002.39,91.1,-0.99986,0.0,0.00418]
[1780383563808,36.19,70002.69,91.1,-0.99986,0.0,0.0042]
[1780383564815,36.19,70002.47,91.1,-0.99986,0.0,0.00419]
[1780383565822,36.19,70002.15,91.1,-0.99986,0.0,0.00417]
[1780383566829,36.19,70000.82,91.1,-0.99986,0.0,0.00409]
[1780383567836,36.19,69996.24,91.1,-0.99987,0.0,0.00385]
[1780383568843,36.19,69997.07,91.1,-0.99987,0.0,0.00389]
[1780383569850,36.19,69995.57,91.1,-0.99987,0.0,0.00382]
[1780383570857,36.19,69996.44,91.1,-0.99987,0.0,0.00386]
[1780383571864,36.19,70002.33,91.1,-0.99987,0.0,0.00371]
[1780383572871,36.19,70004.63,91.1,-0.99987,0.0,0.00383]
[1780383575892,36.19,70004.17,91.1,-0.99987,0.0,0.00381]
[1780383576899,36.19,70004.94,91.1,-0.99987,0.0,0.00385]
[1780383577906,36.19,70005.22,91.1,-0.99987,0.0,0.00386]
[1780383579920,36.19,70003.72,91.1,-0.99987,0.0,0.00378]
[1780383580927,36.19,70003.49,91.1,-0.99987,0.0,0.00377]
[1780383582941,36.19,70000.64,91.1,-0.99988,0.0,0.00363]
[1780383583948,36.19,69999.14,91.1,-0.99988,0.0,0.00356]
[1780383584957,36.19,69993.85,91.1,-0.99989,0.0,0.00331]
[1780383585962,36.19,69996.76,91.1,-0.99988,0.0,0.00344]
[1780383586969,36.19,69998.11,91.1,-0.99988,0.0,0.00351]
[1780383587976,36.19,70007.49,91.1,-0.99986,0.0,0.00398]
[1780383588983,36.19,70007.93,91.1,-0.99986,0.0,0.004]
[1780383590005,36.19,70008.66,91.1,-0.99986,0.0,0.00404]
[1780383591008,36.19,70005.44,91.1,-0.99987,0.0,0.00387]
[1780383593023,36.19,70006.21,91.1,-0.99987,0.0,0.00391]
[1780383594030,36.19,70005.94,91.1,-0.99987,0.0,0.0039]
[1780383596044,36.19,70006.48,91.1,-0.99986,0.0,0.00393]
[1780383597051,36.19,70007.01,91.1,-0.99986,0.0,0.00395]
[1780383599065,36.19,70006.15,91.1,-0.99987,0.0,0.00391]
[1780383601088,36.19,70015.22,91.1,-0.99985,0.0,0.00441]
[1780383602104,36.19,70024.58,91.1,-0.99983,0.0,0.005]
[1780383603108,36.19,70038.52,91.1,-0.99979,0.0,0.006]
[1780383604129,36.19,70037.15,91.1,-0.99979,0.0,0.0059]
[1780383605139,36.19,70031.25,91.1,-0.99981,0.0,0.00546]
[1780383605535,36.19,70031.25,91.1,-0.99981,0.0,0.00546]
[1780383605563,36.19,70031.25,91.1,-0.99981,0.0,0.00546]
[1780383605951,36.19,70031.25,91.1,-0.99981,0.0,0.00546]
[1780383606146,36.19,70037.74,91.1,-0.99979,0.0,0.00594]
[1780383606560,36.19,70037.74,91.1,-0.99979,0.0,0.00594]
[1780383606720,36.19,70037.74,91.1,-0.99979,0.0,0.00594]
[1780383607153,36.19,70042.53,91.1,-0.99978,0.0,0.00632]
[1780383608160,36.19,70041.91,91.1,-0.99978,0.0,0.00627]
[1780383608858,36.19,70041.91,91.1,-0.99978,0.0,0.00627]
[1780383609179,36.19,70051.23,91.1,-0.99975,0.0,0.00708]
[1780383610010,36.19,70051.23,91.1,-0.99975,0.0,0.00708]
[1780383610184,36.19,70055.11,91.1,-0.99973,0.0,0.00744]
[1780383611191,36.19,70051.14,91.1,-0.99975,0.0,0.00707]
[1780383612199,36.19,70049.34,91.1,-0.99975,0.0,0.00691]
[1780383613205,36.19,70039.97,91.1,-0.99978,0.0,0.00612]
[1780383614095,36.19,70039.97,91.1,-0.99978,0.0,0.00612]
[1780383614212,36.19,70035.5,91.1,-0.9998,0.0,0.00577]
[1780383615219,36.19,70022.9,91.1,-0.99983,0.0,0.00489]
[1780383616226,36.19,70018.08,91.1,-0.99984,0.0,0.00459]
[1780383617233,36.19,70017.33,91.1,-0.99984,0.0,0.00454]
[1780383619250,36.19,70015.86,91.1,-0.99985,0.0,0.00445]
[1780383620257,36.19,70014.62,91.1,-0.99985,0.0,0.00438]
[1780383622276,36.19,70015.84,91.1,-0.99985,0.0,0.00445]
[1780383623283,36.19,70016.97,91.1,-0.99984,0.0,0.00452]
[1780383624290,36.19,70028.76,91.1,-0.99981,0.0,0.00528]
[1780383625297,36.19,70034.45,91.1,-0.9998,0.0,0.00569]
[1780383626304,36.19,70038.1,91.1,-0.99979,0.0,0.00597]
[1780383627313,36.19,70039.11,91.1,-0.99979,0.0,0.00605]
[1780383628319,36.19,70038.58,91.1,-0.99979,0.0,0.00601]
[1780383629325,36.19,70033.37,91.1,-0.9998,0.0,0.00561]
[1780383630332,36.19,70029.02,91.1,-0.99981,0.0,0.0053]
[1780383633353,36.19,70027.48,91.1,-0.99984,0.0,0.00462]
[1780383634360,36.19,70029.21,91.1,-0.99983,0.0,0.00473]
[1780383635368,36.19,70030.18,91.1,-0.99983,0.0,0.00479]
[1780383636375,36.19,70026.9,91.1,-0.99984,0.0,0.00459]
[1780383637382,36.19,70024.5,91.1,-0.99984,0.0,0.00444]
[1780383639396,36.19,70023.4,91.1,-0.99985,0.0,0.00438]
[1780383640403,36.19,70025.45,91.1,-0.99984,0.0,0.0045]
[1780383641410,36.19,70026.31,91.1,-0.99984,0.0,0.00455]
[1780383642417,36.19,70026.61,91.1,-0.99984,0.0,0.00457]
[1780383643423,36.19,70022.67,91.1,-0.99985,0.0,0.00433]
[1780383644431,36.19,70021.72,91.1,-0.99985,0.0,0.00428]
[1780383645971,36.19,70022.29,91.1,-0.99985,0.0,0.00431]
[1780383646967,36.19,70015.13,91.1,-0.99986,0.0,0.00391]
[1780383647452,36.19,70012.66,91.1,-0.99987,0.0,0.00379]
[1780383648459,36.19,70010.71,91.1,-0.99987,0.0,0.00369]
[1780383649466,36.19,70010.37,91.1,-0.99987,0.0,0.00367]
[1780383650473,36.19,70009.56,91.1,-0.99987,0.0,0.00363]
[1780383651480,36.19,70010.06,91.1,-0.99987,0.0,0.00365]
[1780383653493,36.19,70008.88,91.1,-0.99988,0.0,0.0036]
[1780383654501,36.19,70009.4,91.1,-0.99987,0.0,0.00362]
[1780383655728,36.19,70009.4,91.1,-0.99987,0.0,0.00362]
[1780383656515,36.19,70006.28,91.1,-0.99988,0.0,0.00347]
[1780383658324,36.19,70004.7,91.1,-0.99988,0.0,0.0034]
[1780383658529,36.19,69997.61,91.1,-0.99989,0.0,0.00308]
[1780383660223,36.19,69997.61,91.1,-0.99989,0.0,0.00308]
[1780383660260,36.19,69996.69,91.1,-0.9999,0.0,0.00304]
[1780383661103,36.19,69991.23,91.1,-0.9999,0.0,0.00282]
[1780383661854,36.19,69978.95,91.1,-0.99992,0.0,0.00237]
[1780383662641,36.19,69974.58,91.1,-0.99993,0.0,0.00223]
[1780383664287,36.19,69976.66,91.1,-0.99992,0.0,0.0023]
[1780383664655,36.19,69974.51,91.1,-0.99993,0.0,0.00223]
[1780383665765,36.19,69971.18,91.1,-0.99993,0.0,0.00213]
[1780383667079,36.19,69971.18,91.1,-0.99993,0.0,0.00213]
[1780383667173,36.19,69970.24,91.1,-0.99993,0.0,0.0021]
[1780383668086,36.19,69970.24,91.1,-0.99993,0.0,0.0021]
[1780383668338,36.19,69966.22,91.1,-0.99993,0.0,0.00198]
[1780383668683,36.19,69954.12,91.1,-0.99995,0.0,0.00167]
[1780383669690,36.19,69949.52,91.1,-0.99995,0.0,0.00156]
[1780383670829,36.19,69948.81,91.1,-0.99995,0.0,0.00154]
[1780383671934,36.19,69948.43,91.1,-0.99995,0.0,0.00153]
[1780383673358,36.19,69948.43,91.1,-0.99995,0.0,0.00153]
[1780383673375,36.19,69939.45,91.1,-0.99996,0.0,0.00135]
[1780383673874,36.19,69939.45,91.1,-0.99996,0.0,0.00135]
[1780383674335,36.19,69939.45,91.1,-0.99996,0.0,0.00135]
[1780383674360,36.19,69920.5,91.1,-0.99997,0.0,0.00102]
[1780383674381,36.19,69920.5,91.1,-0.99997,0.0,0.00102]
[1780383674439,36.19,69920.5,91.1,-0.99997,0.0,0.00102]
[1780383674726,36.19,69913.77,91.1,-0.99997,0.0,0.00092]
[1780383676298,36.2,69913.17,91.1,-0.99997,0.0,0.00091]
[1780383676741,36.2,69918.88,91.1,-0.99997,0.0,0.001]
[1780383677748,36.2,69916.7,91.1,-0.99997,0.0,0.00096]
[1780383678755,36.2,69916.06,91.1,-0.99997,0.0,0.00096]
[1780383680327,36.2,69920.17,91.1,-0.99997,0.0,0.00102]
[1780383680769,36.21,69922.06,91.1,-0.99997,0.0,0.00105]
[1780383681776,36.21,69924.29,91.1,-0.99997,0.0,0.00108]
[1780383682783,36.21,69922.78,91.1,-0.99997,0.0,0.00106]
[1780383683790,36.21,69919.92,91.1,-0.99997,0.0,0.00102]
[1780383684797,36.21,69915.28,91.1,-0.99997,0.0,0.00095]
[1780383686324,36.21,69913.87,91.1,-0.99997,0.0,0.00093]
[1780383686811,36.22,69911.5,91.1,-0.99997,0.0,0.0009]
[1780383687818,36.22,69905.01,91.1,-0.99997,0.0,0.00082]
[1780383688825,36.22,69904.77,91.1,-0.99997,0.0,0.00081]
[1780383689832,36.23,69898.31,91.1,-0.99998,0.0,0.00074]
[1780383690841,36.23,69889.47,91.1,-0.99998,0.0,0.00065]
[1780383691848,36.23,69880.98,91.1,-0.99998,0.0,0.00049]
[1780383692670,36.23,69880.98,91.1,-0.99998,0.0,0.00049]
[1780383692856,36.24,69879.42,91.1,-0.99999,0.0,0.00048]
[1780383694303,36.24,69875.84,91.1,-0.99999,0.0,0.00045]
[1780383694869,36.24,69876.68,91.1,-0.99999,0.0,0.00046]
[1780383695876,36.25,69881.27,91.1,-0.99998,0.0,0.00049]
[1780383696883,36.25,69873.37,91.1,-0.99999,0.0,0.00044]
[1780383698323,36.25,69867.33,91.1,-0.99999,0.0,0.0004]
[1780383698898,36.26,69865.34,91.1,-0.99999,0.0,0.00038]
[1780383699540,36.26,69865.34,91.1,-0.99999,0.0,0.00038]
[1780383699627,36.26,69865.34,91.1,-0.99999,0.0,0.00038]
[1780383699928,36.26,69865.34,91.1,-0.99999,0.0,0.00038]
[1780383699962,36.26,69854.5,91.1,-0.99999,0.0,0.00032]
[1780383700485,36.26,69854.5,91.1,-0.99999,0.0,0.00032]
[1780383700531,36.26,69854.5,91.1,-0.99999,0.0,0.00032]
[1780383700911,36.26,69845.24,91.1,-0.99999,0.0,0.00028]
[1780383701918,36.27,69840.71,91.1,-0.99999,0.0,0.00026]
[1780383702925,36.27,69844.51,91.1,-0.99999,0.0,0.00028]
[1780383703900,36.27,69844.51,91.1,-0.99999,0.0,0.00028]
[1780383703937,36.27,69855.28,91.1,-0.99999,0.0,0.00033]
[1780383704942,36.28,69868.79,91.1,-0.99999,0.0,0.00041]
[1780383705949,36.28,69870.57,91.1,-0.99999,0.0,0.00042]
[1780383706961,36.28,69873.0,91.1,-0.99999,0.0,0.00044]
[1780383707963,36.29,69863.15,91.1,-0.99999,0.0,0.00038]
[1780383708971,36.29,69853.48,91.1,-0.99999,0.0,0.00032]
[1780383710197,36.29,69846.64,91.1,-0.99999,0.0,0.00029]
[1780383710980,36.29,69846.64,91.1,-0.99999,0.0,0.00029]
[1780383710986,36.29,69838.44,91.1,-0.99999,0.0,0.00025]
[1780383711704,36.29,69838.44,91.1,-0.99999,0.0,0.00025]
[1780383711995,36.3,69824.61,91.1,-0.99999,0.0,0.0002]
[1780383713001,36.3,69821.15,91.1,-0.99999,0.0,0.00019]
[1780383714008,36.3,69812.77,91.1,-1.0,0.0,0.00017]
[1780383715023,36.31,69802.43,91.1,-1.0,0.0,0.00014]
[1780383716032,36.31,69809.61,91.1,-1.0,0.0,0.00016]
[1780383717037,36.31,69811.98,91.1,-1.0,0.0,0.00017]
[1780383718045,36.32,69808.03,91.1,-1.0,0.0,0.00016]
[1780383718435,36.32,69808.03,91.1,-1.0,0.0,0.00016]
[1780383719051,36.33,69804.35,91.1,-1.0,0.0,0.00015]
[1780383719626,36.33,69804.35,91.1,-1.0,0.0,0.00015]
[1780383721212,36.33,69816.01,91.1,-0.99999,0.0,0.00018]
[1780383722081,36.33,69820.36,91.1,-0.99999,0.0,0.00019]
[1780383723090,36.34,69818.01,91.1,-0.99999,0.0,0.00019]
[1780383724100,36.34,69819.62,91.1,-0.99999,0.0,0.00019]
[1780383725107,36.35,69819.09,91.1,-0.99999,0.0,0.00019]
[1780383727121,36.35,69824.28,91.1,-0.99999,0.0,0.00021]
[1780383728128,36.36,69826.81,91.1,-0.99999,0.0,0.00022]
[1780383729135,36.36,69823.71,91.1,-0.99999,0.0,0.00021]
[1780383730346,36.36,69815.02,91.1,-0.99999,0.0,0.00018]
[1780383731226,36.37,69811.7,91.1,-0.99999,0.0,0.00017]
[1780383732188,36.37,69811.16,91.1,-1.0,0.0,0.00017]
[1780383733196,36.37,69809.75,91.1,-1.0,0.0,0.00017]
[1780383734202,36.38,69805.62,91.1,-1.0,0.0,0.00015]
[1780383735323,36.38,69805.62,91.1,-1.0,0.0,0.00015]
[1780383735351,36.38,69798.97,91.1,-1.0,0.0,0.00014]
[1780383735655,36.38,69798.97,91.1,-1.0,0.0,0.00014]
[1780383736444,36.39,69774.98,91.1,-1.0,0.0,9e-05]
[1780383736514,36.39,69774.98,91.1,-1.0,0.0,9e-05]
[1780383737385,36.39,69775.82,91.1,-1.0,0.0,9e-05]
[1780383738248,36.39,69776.72,91.1,-1.0,0.0,0.0001]
[1780383739081,36.39,69776.72,91.1,-1.0,0.0,0.0001]
[1780383739266,36.4,69786.41,91.1,-1.0,0.0,0.00011]
[1780383739587,36.4,69786.41,91.1,-1.0,0.0,0.00011]
[1780383740161,36.4,69786.41,91.1,-1.0,0.0,0.00011]
[1780383740272,36.4,69800.87,91.1,-1.0,0.0,0.00014]
[1780383741279,36.4,69808.02,91.1,-1.0,0.0,0.00016]
[1780383742296,36.41,69813.08,91.1,-0.99999,0.0,0.00018]
[1780383743302,36.41,69817.62,91.1,-0.99999,0.0,0.00019]
[1780383744309,36.41,69818.92,91.1,-0.99999,0.0,0.0002]
[1780383745316,36.42,69815.79,91.1,-0.99999,0.0,0.00019]
[1780383746323,36.42,69819.27,91.1,-0.99999,0.0,0.0002]
[1780383747330,36.43,69823.06,91.1,-0.99999,0.0,0.00021]
[1780383748117,36.43,69823.06,91.1,-0.99999,0.0,0.00021]
[1780383748345,36.43,69828.11,91.1,-0.99999,0.0,0.00023]
[1780383749345,36.43,69833.22,91.1,-0.99999,0.0,0.00025]
[1780383750353,36.44,69834.94,91.1,-0.99999,0.0,0.00026]
[1780383751362,36.44,69828.26,91.1,-0.99999,0.0,0.0002]
[1780383752369,36.44,69824.0,91.1,-0.99999,0.0,0.00018]
[1780383753376,36.45,69812.38,91.1,-1.0,0.0,0.00015]
[1780383754383,36.45,69809.96,91.1,-1.0,0.0,0.00014]
[1780383755400,36.45,69809.91,91.1,-1.0,0.0,0.00014]
[1780383756672,36.46,69810.08,91.1,-1.0,0.0,0.00015]
[1780383757414,36.46,69798.41,91.1,-1.0,0.0,0.00012]
[1780383758421,36.47,69796.29,91.1,-1.0,0.0,0.00012]
[1780383759428,36.47,69794.57,91.1,-1.0,0.0,0.00011]
[1780383760435,36.47,69783.66,91.1,-1.0,0.0,9e-05]
[1780383760748,36.47,69783.66,91.1,-1.0,0.0,9e-05]
[1780383761442,36.48,69777.61,91.1,-1.0,0.0,8e-05]
[1780383762449,36.48,69776.99,91.1,-1.0,0.0,8e-05]
[1780383763456,36.48,69776.44,91.1,-1.0,0.0,8e-05]
[1780383764463,36.49,69774.98,91.1,-1.0,0.0,8e-05]
[1780383767484,36.5,69775.69,91.1,-1.0,0.0,8e-05]
[1780383768491,36.5,69776.14,91.1,-1.0,0.0,8e-05]
[1780383769500,36.51,69775.3,91.1,-1.0,0.0,8e-05]
[1780383771456,36.51,69775.3,91.1,-1.0,0.0,8e-05]
[1780383770505,36.51,69768.91,91.1,-1.0,0.0,7e-05]
[1780383772032,36.51,69762.93,91.1,-1.0,0.0,7e-05]
[1780383772521,36.52,69761.45,91.1,-1.0,0.0,7e-05]
[1780383773528,36.52,69761.74,91.1,-1.0,0.0,7e-05]
[1780383775542,36.53,69761.06,91.1,-1.0,0.0,7e-05]
[1780383776549,36.53,69758.24,91.1,-1.0,0.0,6e-05]
[1780383777967,36.53,69758.24,91.1,-1.0,0.0,6e-05]
[1780383777993,36.53,69758.24,91.1,-1.0,0.0,6e-05]
[1780383778018,36.53,69758.24,91.1,-1.0,0.0,6e-05]
[1780383778257,36.53,69758.24,91.1,-1.0,0.0,6e-05]
[1780383778291,36.53,69758.24,91.1,-1.0,0.0,6e-05]
[1780383778342,36.54,69758.38,91.1,-1.0,0.0,6e-05]
[1780383778990,36.54,69758.38,91.1,-1.0,0.0,6e-05]
[1780383779126,36.54,69758.38,91.1,-1.0,0.0,6e-05]
[1780383779442,36.54,69740.25,91.1,-1.0,0.0,5e-05]
[1780383780418,36.54,69735.88,91.1,-1.0,0.0,4e-05]
[1780383781148,36.54,69735.88,91.1,-1.0,0.0,4e-05]
[1780383781234,36.55,69733.19,91.1,-1.0,0.0,4e-05]
[1780383781532,36.55,69733.19,91.1,-1.0,0.0,4e-05]
[1780383782315,36.55,69720.57,91.1,-1.0,0.0,3e-05]
[1780383782652,36.55,69720.57,91.1,-1.0,0.0,3e-05]
[1780383783133,36.56,69713.96,91.1,-1.0,0.0,3e-05]
[1780383783618,36.56,69709.69,91.1,-1.0,0.0,3e-05]
[1780383784618,36.56,69706.81,91.1,-1.0,0.0,3e-05]
[1780383786516,36.56,69706.81,91.1,-1.0,0.0,3e-05]
[1780383785624,36.57,69702.65,91.1,-1.0,0.0,2e-05]
[1780383787204,36.57,69702.65,91.1,-1.0,0.0,2e-05]
[1780383787230,36.57,69693.96,91.1,-1.0,0.0,2e-05]
[1780383787742,36.57,69693.96,91.1,-1.0,0.0,2e-05]
[1780383788253,36.58,69673.25,91.1,-1.0,0.0,1e-05]
[1780383788874,36.58,69673.25,91.1,-1.0,0.0,1e-05]
[1780383789410,36.58,69673.25,91.1,-1.0,0.0,1e-05]
[1780383789478,36.58,69667.09,91.1,-1.0,0.0,1e-05]
[1780383790530,36.59,69658.44,91.1,-1.0,0.0,1e-05]
[1780383790727,36.59,69658.44,91.1,-1.0,0.0,1e-05]
[1780383791407,36.59,69681.73,91.1,-1.0,0.0,2e-05]
[1780383791689,36.59,69707.28,91.1,-1.0,0.0,3e-05]
[1780383792995,36.59,69707.28,91.1,-1.0,0.0,3e-05]
[1780383793014,36.59,69687.02,91.1,-1.0,0.0,2e-05]
[1780383793703,36.6,69686.03,91.1,-1.0,0.0,2e-05]
[1780383795181,36.6,69686.03,91.1,-1.0,0.0,2e-05]
[1780383795374,36.6,69686.03,91.1,-1.0,0.0,2e-05]
[1780383795450,36.6,69688.45,91.1,-1.0,0.0,2e-05]
[1780383795720,36.6,69717.13,91.1,-1.0,0.0,3e-05]
[1780383796927,36.6,69717.13,91.1,-1.0,0.0,3e-05]
[1780383796975,36.61,69725.58,91.1,-1.0,0.0,4e-05]
[1780383797619,36.61,69725.58,91.1,-1.0,0.0,4e-05]
[1780383797745,36.61,69739.98,91.1,-1.0,0.0,5e-05]
[1780383799432,36.61,69741.94,91.1,-1.0,0.0,5e-05]
[1780383799619,36.61,69741.94,91.1,-1.0,0.0,5e-05]
[1780383800528,36.61,69741.94,91.1,-1.0,0.0,5e-05]
[1780383799763,36.61,69751.34,91.1,-1.0,0.0,6e-05]
[1780383800771,36.61,69764.71,91.1,-1.0,0.0,7e-05]
[1780383801786,36.61,69764.71,91.1,-1.0,0.0,7e-05]
[1780383802406,36.61,69764.71,91.1,-1.0,0.0,7e-05]
[1780383802478,36.61,69767.19,91.1,-1.0,0.0,8e-05]
[1780383802796,36.61,69779.05,91.1,-1.0,0.0,9e-05]
[1780383803806,36.61,69785.2,91.1,-1.0,0.0,0.0001]
[1780383804812,36.61,69786.41,91.1,-1.0,0.0,0.00011]
[1780383805821,36.61,69772.03,91.1,-1.0,0.0,8e-05]
[1780383807336,36.61,69768.44,91.1,-1.0,0.0,8e-05]
[1780383807838,36.61,69774.05,91.1,-1.0,0.0,9e-05]
[1780383808845,36.61,69780.96,91.1,-1.0,0.0,0.0001]
[1780383809852,36.61,69782.41,91.1,-1.0,0.0,0.0001]
[1780383810641,36.61,69782.41,91.1,-1.0,0.0,0.0001]
[1780383811377,36.61,69788.88,91.1,-1.0,0.0,9e-05]
[1780383811802,36.61,69788.88,91.1,-1.0,0.0,9e-05]
[1780383811866,36.61,69802.53,91.1,-1.0,0.0,0.00012]
[1780383812873,36.61,69807.25,91.1,-1.0,0.0,0.00013]
[1780383814206,36.61,69807.25,91.1,-1.0,0.0,0.00013]
[1780383814308,36.61,69806.88,91.1,-1.0,0.0,0.00012]
[1780383814887,36.61,69802.41,91.1,-1.0,0.0,0.00012]
[1780383815894,36.61,69800.12,91.1,-1.0,0.0,0.00011]
[1780383816901,36.61,69803.0,91.1,-1.0,0.0,0.00012]
[1780383817909,36.61,69805.58,91.1,-1.0,0.0,0.00012]
[1780383819530,36.61,69805.58,91.1,-1.0,0.0,0.00012]
[1780383819551,36.61,69808.31,91.1,-1.0,0.0,0.00013]
[1780383820570,36.61,69808.83,91.1,-1.0,0.0,0.00013]
[1780383820930,36.61,69798.38,91.1,-1.0,0.0,0.00011]
[1780383821937,36.61,69786.15,91.1,-1.0,0.0,9e-05]
[1780383822944,36.61,69777.55,91.1,-1.0,0.0,8e-05]
[1780383824302,36.61,69779.85,91.1,-1.0,0.0,8e-05]
[1780383825563,36.61,69779.85,91.1,-1.0,0.0,8e-05]
[1780383825293,36.61,69780.13,91.1,-1.0,0.0,8e-05]
[1780383826303,36.61,69780.13,90.7,-1.0,0.0,8e-05]
[1780383826400,36.61,69780.13,90.7,-1.0,0.0,8e-05]
[1780383826404,36.61,69761.71,90.7,-1.0,0.0,6e-05]
[1780383826972,36.61,69743.56,90.7,-1.0,0.0,4e-05]
[1780383827979,36.61,69749.51,90.7,-1.0,0.0,5e-05]
[1780383829581,36.61,69747.36,90.7,-1.0,0.0,4e-05]
[1780383829993,36.61,69739.94,90.7,-1.0,0.0,4e-05]
[1780383832009,36.61,69746.34,90.7,-1.0,0.0,4e-05]
[1780383833586,36.61,69746.34,90.4,-1.0,0.0,4e-05]
[1780383833392,36.61,69746.07,90.4,-1.0,0.0,4e-05]
[1780383834022,36.61,69739.06,90.4,-1.0,0.0,4e-05]
[1780383834915,36.61,69739.06,90.4,-1.0,0.0,4e-05]
[1780383835029,36.61,69732.01,90.4,-1.0,0.0,3e-05]
[1780383836036,36.61,69723.12,90.4,-1.0,0.0,3e-05]
[1780383837043,36.61,69724.49,90.4,-1.0,0.0,3e-05]
[1780383838050,36.61,69733.31,90.4,-1.0,0.0,3e-05]
[1780383839175,36.61,69739.13,90.4,-1.0,0.0,4e-05]
[1780383840065,36.61,69743.46,90.4,-1.0,0.0,4e-05]
[1780383841075,36.61,69738.38,90.4,-1.0,0.0,4e-05]
[1780383842082,36.61,69730.38,90.4,-1.0,0.0,3e-05]
[1780383843182,36.61,69730.38,90.4,-1.0,0.0,3e-05]
[1780383843393,36.61,69730.38,90.4,-1.0,0.0,3e-05]
[1780383843408,36.61,69719.87,90.4,-1.0,0.0,3e-05]
[1780383843730,36.61,69719.87,90.4,-1.0,0.0,3e-05]
[1780383844096,36.61,69699.21,90.4,-1.0,0.0,2e-05]
[1780383845103,36.61,69706.4,90.4,-1.0,0.0,2e-05]
[1780383846161,36.61,69706.4,90.4,-1.0,0.0,2e-05]
[1780383846505,36.61,69724.99,90.4,-1.0,0.0,3e-05]
[1780383847318,36.61,69724.99,90.4,-1.0,0.0,3e-05]
[1780383847365,36.61,69729.06,90.4,-1.0,0.0,3e-05]
[1780383848156,36.61,69729.06,90.4,-1.0,0.0,3e-05]
[1780383848220,36.61,69734.95,90.4,-1.0,0.0,4e-05]
[1780383849502,36.61,69734.95,90.4,-1.0,0.0,4e-05]
[1780383849514,36.61,69733.05,90.4,-1.0,0.0,3e-05]
[1780383850139,36.61,69730.56,90.4,-1.0,0.0,3e-05]
[1780383851239,36.61,69730.86,90.4,-1.0,0.0,3e-05]
[1780383852153,36.61,69739.08,90.4,-1.0,0.0,4e-05]
[1780383853171,36.61,69739.48,90.4,-1.0,0.0,4e-05]
[1780383853618,36.61,69739.48,90.4,-1.0,0.0,4e-05]
[1780383854171,36.61,69748.66,90.4,-1.0,0.0,5e-05]
[1780383855186,36.61,69758.14,90.4,-1.0,0.0,5e-05]
[1780383855988,36.61,69758.14,90.4,-1.0,0.0,5e-05]
[1780383856487,36.61,69759.15,90.4,-1.0,0.0,5e-05]
[1780383857199,36.61,69758.64,90.4,-1.0,0.0,5e-05]
[1780383858206,36.61,69755.38,90.4,-1.0,0.0,5e-05]
[1780383859213,36.61,69750.36,90.4,-1.0,0.0,5e-05]
[1780383860269,36.61,69749.06,90.4,-1.0,0.0,5e-05]
[1780383861231,36.61,69751.29,90.4,-1.0,0.0,5e-05]
[1780383862236,36.61,69740.49,90.4,-1.0,0.0,4e-05]
[1780383863243,36.61,69730.46,90.4,-1.0,0.0,3e-05]
[1780383864250,36.61,69730.37,90.4,-1.0,0.0,3e-05]
[1780383865092,36.61,69730.37,90.4,-1.0,0.0,3e-05]
[1780383865427,36.61,69730.37,90.4,-1.0,0.0,3e-05]
[1780383865460,36.61,69736.76,90.4,-1.0,0.0,4e-05]
[1780383866597,36.61,69746.86,90.4,-1.0,0.0,4e-05]
[1780383867274,36.61,69746.13,90.4,-1.0,0.0,4e-05]
[1780383868281,36.61,69742.93,90.4,-1.0,0.0,4e-05]
[1780383869326,36.61,69742.93,90.4,-1.0,0.0,4e-05]
[1780383869346,36.61,69739.12,90.4,-1.0,0.0,4e-05]
[1780383870295,36.61,69738.71,90.4,-1.0,0.0,4e-05]
[1780383871302,36.61,69738.9,90.4,-1.0,0.0,3e-05]
[1780383872077,36.61,69738.9,90.4,-1.0,0.0,3e-05]
[1780383872309,36.61,69741.68,90.4,-1.0,0.0,3e-05]
[1780383874324,36.61,69744.76,90.4,-1.0,0.0,3e-05]
[1780383875330,36.61,69742.28,90.4,-1.0,0.0,3e-05]
[1780383876337,36.61,69735.57,90.4,-1.0,0.0,3e-05]
[1780383876701,36.61,69735.57,90.4,-1.0,0.0,3e-05]
[1780383877344,36.61,69736.66,90.4,-1.0,0.0,3e-05]
[1780383878351,36.61,69740.63,90.4,-1.0,0.0,3e-05]
[1780383879358,36.61,69741.94,90.4,-1.0,0.0,3e-05]
[1780383880365,36.61,69744.54,90.4,-1.0,0.0,3e-05]
[1780383881373,36.61,69739.19,90.4,-1.0,0.0,3e-05]
[1780383882381,36.61,69737.24,90.4,-1.0,0.0,3e-05]
[1780383883388,36.61,69739.47,90.4,-1.0,0.0,3e-05]
[1780383884396,36.61,69740.18,90.4,-1.0,0.0,3e-05]
[1780383885403,36.61,69741.16,90.4,-1.0,0.0,3e-05]
[1780383886410,36.61,69742.76,90.4,-1.0,0.0,3e-05]
[1780383887417,36.61,69741.93,90.4,-1.0,0.0,3e-05]
[1780383888425,36.61,69741.4,90.4,-1.0,0.0,3e-05]
[1780383889432,36.61,69741.82,90.4,-1.0,0.0,3e-05]
[1780383890439,36.61,69742.76,90.4,-1.0,0.0,3e-05]
[1780383891446,36.61,69736.39,90.4,-1.0,0.0,3e-05]
[1780383892179,36.61,69736.39,90.4,-1.0,0.0,3e-05]
[1780383892453,36.61,69727.6,90.4,-1.0,0.0,2e-05]
[1780383893460,36.61,69730.27,90.4,-1.0,0.0,3e-05]
[1780383894468,36.61,69737.24,90.4,-1.0,0.0,3e-05]
[1780383895475,36.61,69745.65,90.4,-1.0,0.0,3e-05]
[1780383896208,36.61,69745.65,90.4,-1.0,0.0,3e-05]
[1780383896483,36.61,69745.04,90.4,-1.0,0.0,3e-05]
[1780383897489,36.61,69740.65,90.4,-1.0,0.0,3e-05]
[1780383898497,36.61,69735.76,90.4,-1.0,0.0,3e-05]
[1780383899510,36.61,69735.4,90.4,-1.0,0.0,3e-05]
[1780383900357,36.61,69735.4,90.4,-1.0,0.0,3e-05]
[1780383900557,36.61,69747.55,90.4,-1.0,0.0,4e-05]
[1780383901555,36.61,69758.5,90.4,-1.0,0.0,4e-05]
[1780383902590,36.61,69758.5,90.4,-1.0,0.0,4e-05]
[1780383902595,36.61,69766.33,90.4,-1.0,0.0,5e-05]
[1780383903570,36.61,69773.89,90.4,-1.0,0.0,6e-05]
[1780383904159,36.61,69773.89,90.4,-1.0,0.0,6e-05]
[1780383904621,36.61,69767.76,90.4,-1.0,0.0,5e-05]
[1780383905629,36.61,69775.29,90.4,-1.0,0.0,6e-05]
[1780383906821,36.61,69772.33,90.4,-1.0,0.0,6e-05]
[1780383907701,36.61,69766.52,90.4,-1.0,0.0,5e-05]
[1780383909582,36.61,69769.99,90.4,-1.0,0.0,5e-05]
[1780383909719,36.61,69775.46,90.4,-1.0,0.0,6e-05]
[1780383911489,36.61,69773.93,90.4,-1.0,0.0,6e-05]
[1780383911733,36.61,69776.51,90.4,-1.0,0.0,6e-05]
[1780383913619,36.61,69781.96,90.4,-1.0,0.0,7e-05]
[1780383913747,36.61,69782.55,90.4,-1.0,0.0,7e-05]
[1780383914754,36.61,69785.5,90.4,-1.0,0.0,7e-05]
[1780383915761,36.61,69782.52,90.4,-1.0,0.0,7e-05]
[1780383917573,36.61,69772.69,90.4,-1.0,0.0,6e-05]
[1780383917844,36.61,69752.61,90.4,-1.0,0.0,4e-05]
[1780383918789,36.61,69746.49,90.4,-1.0,0.0,4e-05]
[1780383920594,36.61,69754.75,90.4,-1.0,0.0,4e-05]
[1780383921693,36.61,69762.46,90.4,-1.0,0.0,5e-05]
[1780383921815,36.61,69757.54,90.4,-1.0,0.0,4e-05]
[1780383923824,36.61,69756.5,90.4,-1.0,0.0,4e-05]
[1780383924831,36.61,69756.16,90.4,-1.0,0.0,4e-05]
[1780383926187,36.61,69751.86,90.4,-1.0,0.0,4e-05]
[1780383926870,36.61,69740.6,90.4,-1.0,0.0,3e-05]
[1780383927876,36.61,69747.27,90.4,-1.0,0.0,4e-05]
[1780383928884,36.61,69744.34,90.4,-1.0,0.0,3e-05]
[1780383929725,36.61,69744.34,90.4,-1.0,0.0,3e-05]
[1780383930095,36.61,69744.34,90.4,-1.0,0.0,3e-05]
[1780383930489,36.61,69743.63,90.4,-1.0,0.0,3e-05]
[1780383930898,36.61,69753.3,90.4,-1.0,0.0,4e-05]
[1780383931905,36.61,69763.85,90.4,-1.0,0.0,4e-05]
[1780383932912,36.61,69779.08,90.4,-1.0,0.0,5e-05]
[1780383933919,36.61,69778.37,90.4,-1.0,0.0,5e-05]
[1780383934926,36.61,69779.64,90.4,-1.0,0.0,5e-05]
[1780383935933,36.61,69779.19,90.4,-1.0,0.0,5e-05]
[1780383936940,36.61,69778.31,90.4,-1.0,0.0,5e-05]
[1780383937947,36.61,69779.64,90.4,-1.0,0.0,5e-05]
[1780383939961,36.61,69781.7,90.4,-1.0,0.0,5e-05]
[1780383940968,36.61,69782.0,90.4,-1.0,0.0,5e-05]
[1780383942394,36.61,69780.13,90.4,-1.0,0.0,5e-05]
[1780383942982,36.61,69775.92,90.4,-1.0,0.0,5e-05]
[1780383944996,36.61,69782.69,90.4,-1.0,0.0,5e-05]
[1780383946003,36.61,69784.8,90.4,-1.0,0.0,6e-05]
[1780383948017,36.61,69787.58,90.4,-1.0,0.0,6e-05]
[1780383949404,36.61,69787.58,90.4,-1.0,0.0,6e-05]
[1780383949433,36.61,69791.52,90.4,-1.0,0.0,6e-05]
[1780383950031,36.61,69796.31,90.4,-1.0,0.0,7e-05]
[1780383951200,36.61,69796.31,90.4,-1.0,0.0,7e-05]
[1780383951244,36.61,69796.31,90.4,-1.0,0.0,7e-05]
[1780383951608,36.61,69803.07,90.4,-1.0,0.0,8e-05]
[1780383952580,36.61,69803.07,90.4,-1.0,0.0,8e-05]
[1780383952661,36.61,69808.74,90.4,-1.0,0.0,9e-05]
[1780383953059,36.61,69814.29,90.4,-1.0,0.0,0.0001]
[1780383954066,36.61,69813.24,90.4,-1.0,0.0,9e-05]
[1780383955073,36.61,69814.78,90.4,-1.0,0.0,0.0001]
[1780383957086,36.61,69812.41,90.4,-1.0,0.0,9e-05]
[1780383958094,36.61,69809.99,90.4,-1.0,0.0,9e-05]
[1780383960108,36.61,69804.72,90.4,-1.0,0.0,8e-05]
[1780383961479,36.61,69800.75,90.4,-1.0,0.0,8e-05]
[1780383962124,36.61,69788.53,90.4,-1.0,0.0,6e-05]
[1780383963131,36.61,69786.71,90.4,-1.0,0.0,6e-05]
[1780383964752,36.61,69785.57,90.4,-1.0,0.0,6e-05]
[1780383965731,36.61,69785.57,90.4,-1.0,0.0,6e-05]
[1780383965789,36.61,69785.57,90.4,-1.0,0.0,6e-05]
[1780383965145,36.61,69778.27,90.4,-1.0,0.0,5e-05]
[1780383966153,36.61,69765.31,90.4,-1.0,0.0,4e-05]
[1780383967158,36.61,69760.07,90.4,-1.0,0.0,4e-05]
[1780383968464,36.61,69757.34,90.4,-1.0,0.0,3e-05]
[1780383969173,36.61,69755.34,90.4,-1.0,0.0,3e-05]
[1780383970180,36.61,69758.37,90.4,-1.0,0.0,4e-05]
[1780383971187,36.61,69756.92,90.4,-1.0,0.0,3e-05]
[1780383972194,36.61,69756.37,90.4,-1.0,0.0,3e-05]
[1780383973201,36.61,69763.25,90.4,-1.0,0.0,4e-05]
[1780383974208,36.61,69764.38,90.4,-1.0,0.0,4e-05]
[1780383975215,36.61,69765.43,90.4,-1.0,0.0,4e-05]
[1780383976222,36.61,69768.03,90.4,-1.0,0.0,4e-05]
[1780383977256,36.61,69768.03,90.4,-1.0,0.0,4e-05]
[1780383977318,36.61,69770.85,90.4,-1.0,0.0,4e-05]
[1780383978236,36.61,69779.48,90.4,-1.0,0.0,5e-05]
[1780383979243,36.61,69786.02,90.4,-1.0,0.0,6e-05]
[1780383980250,36.61,69786.59,90.4,-1.0,0.0,6e-05]
[1780383981135,36.61,69786.59,90.4,-1.0,0.0,6e-05]
[1780383981787,36.61,69779.68,90.4,-1.0,0.0,5e-05]
[1780383982264,36.61,69772.39,90.4,-1.0,0.0,5e-05]
[1780383983271,36.61,69767.9,90.4,-1.0,0.0,4e-05]
[1780383984278,36.61,69767.25,90.4,-1.0,0.0,4e-05]
[1780383985285,36.61,69766.63,90.4,-1.0,0.0,4e-05]
[1780383986292,36.61,69767.94,90.4,-1.0,0.0,4e-05]
[1780383987299,36.61,69768.62,90.4,-1.0,0.0,4e-05]
[1780383988306,36.61,69768.13,90.4,-1.0,0.0,4e-05]
[1780383989313,36.61,69772.36,90.4,-1.0,0.0,5e-05]
[1780383990036,36.61,69772.36,90.4,-1.0,0.0,5e-05]
[1780383990320,36.61,69776.81,90.4,-1.0,0.0,5e-05]
[1780383991326,36.61,69785.21,90.4,-1.0,0.0,5e-05]
[1780383992334,36.61,69785.91,90.4,-1.0,0.0,5e-05]
[1780383994348,36.61,69787.09,90.4,-1.0,0.0,5e-05]
[1780383995355,36.61,69795.42,90.4,-1.0,0.0,6e-05]
[1780383996363,36.61,69784.62,90.4,-1.0,0.0,5e-05]
[1780383997369,36.61,69772.2,90.4,-1.0,0.0,4e-05]
[1780383998376,36.61,69769.44,90.4,-1.0,0.0,3e-05]
[1780383999722,36.61,69769.44,90.4,-1.0,0.0,3e-05]
[1780383999787,36.61,69765.74,90.4,-1.0,0.0,3e-05]
[1780384000717,36.61,69762.57,90.4,-1.0,0.0,3e-05]
[1780384001397,36.61,69760.74,90.4,-1.0,0.0,3e-05]
[1780384002404,36.61,69761.93,90.4,-1.0,0.0,3e-05]
[1780384003411,36.61,69765.3,90.4,-1.0,0.0,3e-05]
[1780384004418,36.61,69768.09,90.4,-1.0,0.0,3e-05]
[1780384005425,36.61,69771.42,90.4,-1.0,0.0,4e-05]
[1780384006431,36.61,69775.97,90.4,-1.0,0.0,4e-05]
[1780384006944,36.61,69775.97,90.4,-1.0,0.0,4e-05]
[1780384007439,36.61,69776.39,90.4,-1.0,0.0,4e-05]
[1780384008446,36.61,69778.4,90.4,-1.0,0.0,4e-05]
[1780384009453,36.61,69775.59,90.4,-1.0,0.0,4e-05]
[1780384010460,36.61,69776.08,90.4,-1.0,0.0,4e-05]
[1780384011473,36.61,69780.39,90.4,-1.0,0.0,4e-05]
[1780384012480,36.61,69782.2,90.4,-1.0,0.0,4e-05]
[1780384013487,36.61,69779.73,90.4,-1.0,0.0,4e-05]
[1780384014493,36.61,69778.44,90.4,-1.0,0.0,4e-05]
[1780384015501,36.61,69776.32,90.4,-1.0,0.0,4e-05]
[1780384016508,36.61,69777.64,90.4,-1.0,0.0,4e-05]
[1780384017514,36.61,69778.71,90.4,-1.0,0.0,4e-05]
[1780384018522,36.61,69780.42,90.4,-1.0,0.0,4e-05]
[1780384019528,36.61,69779.55,90.4,-1.0,0.0,4e-05]
[1780384020536,36.61,69778.82,90.4,-1.0,0.0,4e-05]
[1780384020908,36.61,69778.82,90.4,-1.0,0.0,4e-05]
[1780384021543,36.61,69768.84,90.4,-1.0,0.0,3e-05]
[1780384022550,36.61,69764.29,90.4,-1.0,0.0,3e-05]
[1780384023557,36.61,69761.2,90.4,-1.0,0.0,3e-05]
[1780384024564,36.61,69760.07,90.4,-1.0,0.0,3e-05]
[1780384025037,36.61,69760.07,90.4,-1.0,0.0,3e-05]
[1780384025571,36.61,69751.56,90.4,-1.0,0.0,2e-05]
[1780384026578,36.61,69751.62,90.4,-1.0,0.0,2e-05]
[1780384027826,36.61,69754.52,90.4,-1.0,0.0,3e-05]
[1780384028592,36.61,69756.35,90.4,-1.0,0.0,3e-05]
[1780384029599,36.61,69759.45,90.4,-1.0,0.0,3e-05]
[1780384030606,36.61,69761.26,90.4,-1.0,0.0,3e-05]
[1780384031045,36.61,69761.26,90.4,-1.0,0.0,3e-05]
[1780384031613,36.61,69763.29,90.4,-1.0,0.0,3e-05]
[1780384032621,36.61,69766.56,90.4,-1.0,0.0,3e-05]
[1780384033628,36.61,69771.53,90.4,-1.0,0.0,4e-05]
[1780384034635,36.61,69773.53,90.4,-1.0,0.0,4e-05]
[1780384035642,36.61,69774.15,90.4,-1.0,0.0,4e-05]
[1780384036649,36.61,69785.03,90.4,-1.0,0.0,5e-05]
[1780384037656,36.61,69785.85,90.4,-1.0,0.0,5e-05]
[1780384038663,36.61,69786.48,90.4,-1.0,0.0,5e-05]
[1780384039670,36.61,69786.85,90.4,-1.0,0.0,5e-05]
[1780384040677,36.61,69785.58,90.4,-1.0,0.0,5e-05]
[1780384041817,36.61,69780.37,90.4,-1.0,0.0,4e-05]
[1780384042823,36.61,69766.73,90.4,-1.0,0.0,3e-05]
[1780384043698,36.61,69763.48,90.4,-1.0,0.0,3e-05]
[1780384044704,36.61,69761.92,90.4,-1.0,0.0,3e-05]
[1780384045712,36.61,69762.6,90.4,-1.0,0.0,3e-05]
[1780384046718,36.61,69762.97,90.4,-1.0,0.0,3e-05]
[1780384047726,36.61,69763.57,90.4,-1.0,0.0,3e-05]
[1780384048733,36.61,69763.88,90.4,-1.0,0.0,3e-05]
[1780384050747,36.61,69766.63,90.4,-1.0,0.0,3e-05]
[1780384051754,36.61,69768.58,90.4,-1.0,0.0,3e-05]
[1780384053768,36.61,69771.19,90.4,-1.0,0.0,3e-05]
[1780384054775,36.61,69771.86,90.4,-1.0,0.0,3e-05]
[1780384055782,36.61,69775.24,90.4,-1.0,0.0,3e-05]
[1780384056789,36.61,69778.01,90.4,-1.0,0.0,3e-05]
[1780384057796,36.61,69780.91,90.4,-1.0,0.0,3e-05]
[1780384058805,36.61,69780.39,90.4,-1.0,0.0,3e-05]
[1780384059811,36.61,69783.32,90.4,-1.0,0.0,4e-05]
[1780384060818,36.61,69786.3,90.4,-1.0,0.0,4e-05]
[1780384061825,36.61,69787.24,90.4,-1.0,0.0,4e-05]
[1780384062531,36.61,69787.24,90.4,-1.0,0.0,4e-05]
[1780384062703,36.61,69787.24,90.4,-1.0,0.0,4e-05]
[1780384062832,36.61,69798.45,90.4,-1.0,0.0,5e-05]
[1780384063192,36.61,69798.45,90.4,-1.0,0.0,5e-05]
[1780384063839,36.61,69808.23,90.4,-1.0,0.0,6e-05]
[1780384064846,36.61,69813.12,90.4,-1.0,0.0,6e-05]
[1780384065853,36.61,69814.43,90.4,-1.0,0.0,6e-05]
[1780384066860,36.61,69817.21,90.4,-1.0,0.0,7e-05]
[1780384067867,36.61,69816.76,90.4,-1.0,0.0,7e-05]
[1780384069882,36.61,69820.46,90.4,-1.0,0.0,7e-05]
[1780384070889,36.61,69830.35,90.4,-1.0,0.0,8e-05]
[1780384070981,36.61,69830.35,90.4,-1.0,0.0,8e-05]
[1780384071896,36.61,69838.26,90.4,-1.0,0.0,0.0001]
[1780384072903,36.61,69841.16,90.4,-1.0,0.0,0.0001]
[1780384073892,36.61,69841.16,90.4,-1.0,0.0,0.0001]
[1780384073910,36.61,69842.39,90.4,-1.0,0.0,0.00011]
[1780384074917,36.61,69845.59,90.4,-1.0,0.0,0.00011]
[1780384075925,36.61,69849.25,90.4,-1.0,0.0,0.00012]
[1780384077917,36.61,69849.25,90.4,-1.0,0.0,0.00012]
[1780384077925,36.61,69850.76,90.4,-1.0,0.0,0.00012]
[1780384077945,36.61,69857.89,90.4,-1.0,0.0,0.00014]
[1780384079412,36.61,69867.07,90.4,-0.99999,0.0,0.00016]
[1780384079955,36.61,69869.93,90.4,-0.99999,0.0,0.00017]
[1780384080961,36.61,69869.18,90.4,-0.99999,0.0,0.00017]
[1780384081968,36.61,69865.37,90.4,-1.0,0.0,0.00016]
[1780384083650,36.61,69863.0,90.4,-1.0,0.0,0.00015]
[1780384083984,36.61,69862.51,90.4,-1.0,0.0,0.00015]
[1780384085998,36.61,69864.73,90.4,-1.0,0.0,0.00016]
[1780384087742,36.61,69864.73,90.4,-1.0,0.0,0.00016]
[1780384087806,36.61,69864.73,90.4,-1.0,0.0,0.00016]
[1780384087837,36.61,69870.46,90.4,-0.99999,0.0,0.00017]
[1780384088321,36.61,69874.43,90.4,-0.99999,0.0,0.00018]
[1780384089023,36.61,69877.81,90.4,-0.99999,0.0,0.0002]
[1780384090523,36.61,69877.81,90.4,-0.99999,0.0,0.0002]
[1780384090610,36.61,69877.47,90.4,-0.99999,0.0,0.00019]
[1780384091037,36.61,69881.98,90.4,-0.99999,0.0,0.00021]
[1780384092044,36.61,69883.4,90.4,-0.99999,0.0,0.00021]
[1780384093051,36.61,69883.69,90.4,-0.99999,0.0,0.00022]
[1780384094058,36.61,69884.25,90.4,-0.99999,0.0,0.00022]
[1780384096072,36.61,69891.81,90.4,-0.99999,0.0,0.00025]
[1780384097079,36.61,69896.31,90.4,-0.99999,0.0,0.00027]
[1780384098086,36.61,69898.38,90.4,-0.99999,0.0,0.00028]
[1780384099094,36.61,69895.68,90.4,-0.99999,0.0,0.00026]
[1780384100100,36.61,69896.08,90.4,-0.99999,0.0,0.00027]
[1780384102115,36.61,69893.45,90.4,-0.99999,0.0,0.00025]
[1780384103121,36.61,69891.66,90.4,-0.99999,0.0,0.00025]
[1780384104129,36.61,69891.01,90.4,-0.99999,0.0,0.00024]
[1780384105136,36.61,69893.03,90.4,-0.99999,0.0,0.00025]
[1780384106143,36.61,69893.33,90.4,-0.99999,0.0,0.00025]
[1780384107150,36.61,69892.23,90.4,-0.99999,0.0,0.00025]
[1780384108157,36.61,69892.53,90.4,-0.99999,0.0,0.00025]
[1780384109164,36.61,69888.9,90.4,-0.99999,0.0,0.00024]
[1780384110171,36.61,69885.72,90.4,-0.99999,0.0,0.00022]
[1780384111825,36.61,69883.2,90.4,-0.99999,0.0,0.00018]
[1780384112185,36.61,69879.21,90.4,-0.99999,0.0,0.00016]
[1780384113192,36.61,69877.86,90.4,-0.99999,0.0,0.00016]
[1780384114747,36.61,69877.51,90.4,-0.99999,0.0,0.00016]
[1780384115206,36.61,69866.77,90.4,-1.0,0.0,0.00013]
[1780384116213,36.61,69866.25,90.4,-1.0,0.0,0.00013]
[1780384118227,36.61,69868.23,90.4,-1.0,0.0,0.00014]
[1780384119234,36.61,69867.94,90.4,-1.0,0.0,0.00013]
[1780384122255,36.61,69868.99,90.4,-1.0,0.0,0.00014]
[1780384123262,36.61,69872.83,90.4,-1.0,0.0,0.00015]
[1780384124268,36.61,69874.02,90.4,-1.0,0.0,0.00015]
[1780384125276,36.61,69873.24,90.4,-1.0,0.0,0.00015]
[1780384128297,36.61,69874.07,90.4,-1.0,0.0,0.00015]
[1780384129304,36.61,69878.87,90.4,-0.99999,0.0,0.00016]
[1780384130310,36.61,69885.06,90.4,-0.99999,0.0,0.00018]
[1780384134339,36.61,69885.36,90.4,-0.99999,0.0,0.00018]
[1780384135346,36.61,69888.35,90.4,-0.99999,0.0,0.00019]
[1780384139374,36.61,69888.69,90.4,-0.99999,0.0,0.00019]
[1780384140381,36.61,69896.21,90.4,-0.99999,0.0,0.00022]
[1780384141389,36.61,69899.87,90.4,-0.99999,0.0,0.00023]
[1780384142063,36.61,69899.87,90.4,-0.99999,0.0,0.00023]
[1780384142396,36.61,69900.14,90.4,-0.99999,0.0,0.00024]
[1780384143402,36.61,69905.98,90.4,-0.99999,0.0,0.00026]
[1780384144409,36.61,69913.56,90.4,-0.99999,0.0,0.0003]
[1780384145417,36.61,69915.07,90.4,-0.99999,0.0,0.0003]
[1780384146424,36.61,69915.37,90.4,-0.99999,0.0,0.00031]
[1780384147254,36.61,69915.37,90.4,-0.99999,0.0,0.00031]
[1780384147552,36.61,69918.1,90.4,-0.99999,0.0,0.00032]
[1780384148298,36.61,69918.1,90.4,-0.99999,0.0,0.00032]
[1780384148437,36.61,69913.27,90.4,-0.99999,0.0,0.0003]
[1780384149445,36.61,69907.89,90.4,-0.99999,0.0,0.00027]
[1780384150452,36.61,69907.66,90.4,-0.99999,0.0,0.00027]
[1780384153473,36.61,69904.52,90.4,-0.99999,0.0,0.00025]
[1780384154480,36.61,69903.38,90.4,-0.99999,0.0,0.00025]
[1780384155487,36.61,69902.42,90.4,-0.99999,0.0,0.00025]
[1780384156495,36.61,69901.65,90.4,-0.99999,0.0,0.00024]
[1780384157502,36.61,69900.4,90.4,-0.99999,0.0,0.00024]
[1780384158509,36.61,69899.64,90.4,-0.99999,0.0,0.00023]
[1780384161530,36.61,69900.75,90.4,-0.99999,0.0,0.00024]
[1780384162537,36.61,69902.16,90.4,-0.99999,0.0,0.00024]
[1780384163544,36.61,69901.42,90.4,-0.99999,0.0,0.00024]
[1780384166566,36.61,69896.6,90.4,-0.99999,0.0,0.00022]
[1780384167901,36.61,69893.09,90.4,-0.99999,0.0,0.00021]
[1780384168580,36.61,69890.85,90.4,-0.99999,0.0,0.0002]
[1780384169587,36.61,69891.5,90.4,-0.99999,0.0,0.0002]
[1780384170595,36.61,69891.89,90.4,-0.99999,0.0,0.0002]
[1780384171601,36.61,69891.82,90.4,-0.99999,0.0,0.00017]
[1780384172608,36.61,69892.22,90.4,-0.99999,0.0,0.00017]
[1780384173615,36.61,69892.84,90.4,-0.99999,0.0,0.00017]
[1780384175629,36.61,69892.5,90.4,-0.99999,0.0,0.00017]
[1780384178650,36.61,69891.97,90.4,-0.99999,0.0,0.00017]
[1780384179657,36.61,69890.26,90.4,-0.99999,0.0,0.00016]
[1780384180664,36.61,69889.58,90.4,-0.99999,0.0,0.00016]
[1780384181671,36.61,69889.78,90.4,-0.99999,0.0,0.00016]
[1780384182678,36.61,69889.47,90.4,-0.99999,0.0,0.00016]
[1780384183685,36.61,69886.48,90.4,-1.0,0.0,0.00015]
[1780384186706,36.61,69887.25,90.4,-1.0,0.0,0.00015]
[1780384188720,36.61,69885.52,90.4,-1.0,0.0,0.00015]
[1780384189726,36.61,69885.82,90.4,-1.0,0.0,0.00015]
[1780384190728,36.61,69885.82,90.4,-1.0,0.0,0.00015]
[1780384191009,36.61,69885.82,90.4,-1.0,0.0,0.00015]
[1780384190738,36.61,69885.81,90.4,-1.0,0.0,0.00015]
[1780384191740,36.61,69871.75,90.4,-1.0,0.0,0.00012]
[1780384192748,36.61,69871.53,90.4,-1.0,0.0,0.00012]
[1780384193755,36.61,69873.87,90.4,-1.0,0.0,0.00012]
[1780384194762,36.61,69870.54,90.4,-1.0,0.0,0.00011]
[1780384195769,36.61,69870.95,90.4,-1.0,0.0,0.00012]
[1780384196776,36.61,69873.13,90.4,-1.0,0.0,0.00012]
[1780384197783,36.61,69876.51,90.4,-1.0,0.0,0.00013]
[1780384198790,36.61,69879.96,90.4,-1.0,0.0,0.00014]
[1780384199475,36.61,69879.96,90.4,-1.0,0.0,0.00014]
[1780384199797,36.61,69880.71,90.4,-1.0,0.0,0.00014]
[1780384200804,36.61,69883.45,90.4,-1.0,0.0,0.00014]
[1780384201813,36.61,69890.2,90.4,-0.99999,0.0,0.00016]
[1780384202822,36.61,69891.31,90.4,-0.99999,0.0,0.00017]
[1780384205844,36.61,69898.96,90.4,-0.99999,0.0,0.00019]
[1780384206851,36.61,69898.19,90.4,-0.99999,0.0,0.00019]
[1780384207858,36.61,69909.95,90.4,-0.99999,0.0,0.00023]
[1780384208865,36.61,69911.05,90.4,-0.99999,0.0,0.00023]
[1780384209872,36.61,69910.55,90.4,-0.99999,0.0,0.00023]
[1780384210879,36.61,69910.98,90.4,-0.99999,0.0,0.00023]
[1780384211886,36.61,69911.35,90.4,-0.99999,0.0,0.00024]
[1780384212893,36.61,69909.49,90.4,-0.99999,0.0,0.00023]
[1780384213900,36.61,69908.02,90.4,-0.99999,0.0,0.00022]
[1780384214907,36.61,69905.06,90.4,-0.99999,0.0,0.00021]
[1780384215914,36.61,69900.1,90.4,-0.99999,0.0,0.00019]
[1780384216921,36.61,69892.52,90.4,-0.99999,0.0,0.00017]
[1780384217928,36.61,69890.26,90.4,-0.99999,0.0,0.00016]
[1780384219942,36.61,69888.61,90.4,-0.99999,0.0,0.00016]
[1780384220949,36.61,69888.15,90.4,-1.0,0.0,0.00016]
[1780384221956,36.61,69878.33,90.4,-1.0,0.0,0.00013]
[1780384222963,36.61,69877.01,90.4,-1.0,0.0,0.00013]
[1780384223970,36.61,69880.17,90.4,-1.0,0.0,0.00014]
[1780384224977,36.61,69878.77,90.4,-1.0,0.0,0.00013]
[1780384225984,36.61,69879.58,90.4,-1.0,0.0,0.00013]
[1780384226991,36.61,69879.05,90.4,-1.0,0.0,0.00013]
[1780384227998,36.61,69884.16,90.4,-1.0,0.0,0.00015]
[1780384229005,36.61,69881.42,90.4,-1.0,0.0,0.00014]
[1780384230012,36.61,69875.46,90.4,-1.0,0.0,0.00013]
[1780384231019,36.61,69873.83,90.4,-1.0,0.0,0.0001]
[1780384232026,36.61,69874.07,90.4,-1.0,0.0,0.0001]
[1780384233033,36.61,69873.67,90.4,-1.0,0.0,0.0001]
[1780384234041,36.61,69874.55,90.4,-1.0,0.0,0.0001]
[1780384235048,36.61,69878.5,90.4,-1.0,0.0,0.00011]
[1780384236055,36.61,69881.37,90.4,-1.0,0.0,0.00011]
[1780384238069,36.61,69880.37,90.4,-1.0,0.0,0.00011]
[1780384239076,36.61,69884.84,90.4,-1.0,0.0,0.00012]
[1780384240083,36.61,69887.19,90.4,-1.0,0.0,0.00013]
[1780384241094,36.61,69890.01,90.4,-1.0,0.0,0.00013]
[1780384242099,36.61,69905.13,90.4,-0.99999,0.0,0.00017]
[1780384243106,36.61,69902.36,90.4,-0.99999,0.0,0.00016]
[1780384244113,36.61,69897.78,90.4,-1.0,0.0,0.00015]
[1780384245224,36.61,69896.77,90.4,-1.0,0.0,0.00015]
[1780384246126,36.61,69899.59,90.4,-0.99999,0.0,0.00016]
[1780384248141,36.61,69902.22,90.4,-0.99999,0.0,0.00016]
[1780384249148,36.61,69906.95,90.4,-0.99999,0.0,0.00018]
[1780384250154,36.61,69907.71,90.4,-0.99999,0.0,0.00018]
[1780384251162,36.61,69903.17,90.4,-0.99999,0.0,0.00017]
[1780384252169,36.61,69903.49,90.4,-0.99999,0.0,0.00017]
[1780384253176,36.61,69905.67,90.4,-0.99999,0.0,0.00017]
[1780384254183,36.61,69909.41,90.4,-0.99999,0.0,0.00019]
[1780384255190,36.61,69910.55,90.4,-0.99999,0.0,0.00019]
[1780384256197,36.61,69911.0,90.4,-0.99999,0.0,0.00019]
[1780384257651,36.61,69911.0,90.4,-0.99999,0.0,0.00019]
[1780384257653,36.61,69911.0,90.4,-0.99999,0.0,0.00019]
[1780384258103,36.61,69911.0,90.4,-0.99999,0.0,0.00019]
[1780384257742,36.61,69911.68,90.4,-0.99999,0.0,0.00019]
[1780384258829,36.61,69911.68,90.4,-0.99999,0.0,0.00019]
[1780384258837,36.61,69911.68,90.4,-0.99999,0.0,0.00019]
[1780384258898,36.61,69914.47,90.4,-0.99999,0.0,0.0002]
[1780384259580,36.61,69919.68,90.4,-0.99999,0.0,0.00022]
[1780384261232,36.61,69920.42,90.4,-0.99999,0.0,0.00023]
[1780384263246,36.61,69918.83,90.4,-0.99999,0.0,0.00022]
[1780384264253,36.61,69917.0,90.4,-0.99999,0.0,0.00021]
[1780384265260,36.61,69918.24,90.4,-0.99999,0.0,0.00022]
[1780384266267,36.61,69921.39,90.4,-0.99999,0.0,0.00023]
[1780384267274,36.61,69925.03,90.4,-0.99999,0.0,0.00025]
[1780384268282,36.61,69924.52,90.4,-0.99999,0.0,0.00024]
[1780384269288,36.61,69922.49,90.4,-0.99999,0.0,0.00023]
[1780384270295,36.61,69922.26,90.4,-0.99999,0.0,0.00023]
[1780384272308,36.61,69923.42,90.4,-0.99999,0.0,0.00024]
[1780384273316,36.61,69923.68,90.4,-0.99999,0.0,0.00024]
[1780384274323,36.61,69923.23,90.4,-0.99999,0.0,0.00024]
[1780384276337,36.61,69922.96,90.4,-0.99999,0.0,0.00024]
[1780384277344,36.61,69919.07,90.4,-0.99999,0.0,0.00022]
[1780384278352,36.61,69920.99,90.4,-0.99999,0.0,0.00023]
[1780384279359,36.61,69922.06,90.4,-0.99999,0.0,0.00023]
[1780384280366,36.61,69922.59,90.4,-0.99999,0.0,0.00023]
[1780384281373,36.61,69926.41,90.4,-0.99999,0.0,0.00025]
[1780384282380,36.61,69929.19,90.4,-0.99999,0.0,0.00026]
[1780384283388,36.61,69933.54,90.4,-0.99999,0.0,0.00028]
[1780384284807,36.61,69934.23,90.4,-0.99999,0.0,0.00029]
[1780384285409,36.61,69934.23,90.4,-0.99999,0.0,0.00029]
[1780384285898,36.61,69936.43,90.4,-0.99999,0.0,0.0003]
[1780384286411,36.61,69935.48,90.4,-0.99999,0.0,0.00029]
[1780384287418,36.61,69933.63,90.4,-0.99999,0.0,0.00028]
[1780384288425,36.61,69941.5,90.4,-0.99999,0.0,0.00033]
[1780384289579,36.61,69941.5,90.4,-0.99999,0.0,0.00033]
[1780384290001,36.61,69945.92,90.4,-0.99999,0.0,0.00035]
[1780384290439,36.61,69951.25,90.4,-0.99999,0.0,0.00039]
[1780384291483,36.61,69953.23,90.4,-0.99999,0.0,0.00033]
[1780384292531,36.61,69953.23,90.4,-0.99999,0.0,0.00033]
[1780384292597,36.61,69950.34,90.4,-0.99999,0.0,0.00031]
[1780384293460,36.61,69940.72,90.4,-0.99999,0.0,0.00026]
[1780384294469,36.61,69939.65,90.4,-0.99999,0.0,0.00026]
[1780384295476,36.61,69938.61,90.4,-0.99999,0.0,0.00025]
[1780384296483,36.61,69939.91,90.4,-0.99999,0.0,0.00026]
[1780384298497,36.61,69937.06,90.4,-0.99999,0.0,0.00025]
[1780384299503,36.61,69936.05,90.4,-0.99999,0.0,0.00024]
[1780384301518,36.61,69936.76,90.4,-0.99999,0.0,0.00025]
[1780384302525,36.61,69938.23,90.4,-0.99999,0.0,0.00025]
[1780384303532,36.61,69939.2,90.4,-0.99999,0.0,0.00026]
[1780384306553,36.61,69939.83,90.4,-0.99999,0.0,0.00026]
[1780384307560,36.61,69939.61,90.4,-0.99999,0.0,0.00026]
[1780384308567,36.61,69939.89,90.4,-0.99999,0.0,0.00026]
[1780384309574,36.61,69937.85,90.4,-0.99999,0.0,0.00025]
[1780384311588,36.61,69937.57,90.4,-0.99999,0.0,0.00025]
[1780384313602,36.61,69938.61,90.4,-0.99999,0.0,0.00025]
[1780384314609,36.61,69942.87,90.4,-0.99999,0.0,0.00027]
[1780384315615,36.61,69943.22,90.4,-0.99999,0.0,0.00028]
[1780384316623,36.61,69947.66,90.4,-0.99999,0.0,0.0003]
[1780384317630,36.61,69944.92,90.4,-0.99999,0.0,0.00028]
[1780384318637,36.61,69941.77,90.4,-0.99999,0.0,0.00027]
[1780384319644,36.61,69940.66,90.4,-0.99999,0.0,0.00026]
[1780384320667,36.61,69940.9,90.4,-0.99999,0.0,0.00026]
[1780384321716,36.61,69940.9,90.4,-0.99999,0.0,0.00026]
[1780384321783,36.61,69930.86,90.4,-0.99999,0.0,0.00022]
[1780384322695,36.61,69919.05,90.4,-0.99999,0.0,0.00018]
[1780384323544,36.61,69919.05,90.4,-0.99999,0.0,0.00018]
[1780384323917,36.61,69910.2,90.4,-1.0,0.0,0.00015]
[1780384324696,36.61,69907.28,90.4,-1.0,0.0,0.00015]
[1780384326710,36.61,69906.84,90.4,-1.0,0.0,0.00014]
[1780384329731,36.61,69907.13,90.4,-1.0,0.0,0.00014]
[1780384331086,36.61,69906.69,90.4,-1.0,0.0,0.00014]
[1780384331745,36.61,69900.67,90.4,-1.0,0.0,0.00013]
[1780384332752,36.61,69900.43,90.4,-1.0,0.0,0.00013]
[1780384333759,36.61,69902.58,90.4,-1.0,0.0,0.00013]
[1780384334766,36.61,69903.72,90.4,-1.0,0.0,0.00014]
[1780384335772,36.61,69903.42,90.4,-1.0,0.0,0.00014]
[1780384336779,36.61,69904.64,90.4,-1.0,0.0,0.00014]
[1780384337787,36.61,69906.32,90.4,-1.0,0.0,0.00014]
[1780384338794,36.61,69906.78,90.4,-1.0,0.0,0.00014]
[1780384339801,36.61,69913.5,90.4,-0.99999,0.0,0.00016]
[1780384340808,36.61,69915.34,90.4,-0.99999,0.0,0.00017]
[1780384341815,36.61,69914.9,90.4,-0.99999,0.0,0.00017]
[1780384344836,36.61,69914.59,90.4,-0.99999,0.0,0.00017]
[1780384345843,36.61,69916.02,90.4,-0.99999,0.0,0.00017]
[1780384346850,36.61,69919.17,90.4,-0.99999,0.0,0.00018]
[1780384347857,36.61,69919.82,90.4,-0.99999,0.0,0.00018]
[1780384348864,36.61,69919.27,90.4,-0.99999,0.0,0.00018]
[1780384349871,36.61,69930.46,90.4,-0.99999,0.0,0.00022]
[1780384350877,36.61,69932.39,90.4,-0.99999,0.0,0.00023]
[1780384351885,36.61,69932.69,90.4,-0.99999,0.0,0.00019]
[1780384353910,36.61,69933.13,90.4,-0.99999,0.0,0.00019]
[1780384354917,36.61,69929.57,90.4,-0.99999,0.0,0.00018]
[1780384355924,36.61,69924.53,90.4,-0.99999,0.0,0.00016]
[1780384356930,36.61,69915.78,90.4,-1.0,0.0,0.00014]
[1780384357938,36.61,69917.66,90.4,-1.0,0.0,0.00014]
[1780384358945,36.61,69916.36,90.4,-1.0,0.0,0.00014]
[1780384359952,36.61,69915.93,90.4,-1.0,0.0,0.00014]
[1780384360958,36.61,69916.21,90.4,-1.0,0.0,0.00014]
[1780384361966,36.61,69915.54,90.4,-1.0,0.0,0.00014]
[1780384362973,36.61,69916.62,90.4,-1.0,0.0,0.00014]
[1780384363979,36.61,69917.09,90.4,-1.0,0.0,0.00014]
[1780384368011,36.61,69917.36,90.4,-1.0,0.0,0.00014]
[1780384369018,36.61,69915.27,90.4,-1.0,0.0,0.00014]
[1780384370025,36.61,69917.45,90.4,-1.0,0.0,0.00014]
[1780384371032,36.61,69923.15,90.4,-0.99999,0.0,0.00016]
[1780384372039,36.61,69924.66,90.4,-0.99999,0.0,0.00016]
[1780384373046,36.61,69925.48,90.4,-0.99999,0.0,0.00016]
[1780384375061,36.61,69926.76,90.4,-0.99999,0.0,0.00017]
[1780384376068,36.61,69928.13,90.4,-0.99999,0.0,0.00017]
[1780384377075,36.61,69928.9,90.4,-0.99999,0.0,0.00017]
[1780384378082,36.61,69927.39,90.4,-0.99999,0.0,0.00017]
[1780384379089,36.61,69925.76,90.4,-0.99999,0.0,0.00016]
[1780384380097,36.61,69924.54,90.4,-0.99999,0.0,0.00016]
[1780384381104,36.61,69923.38,90.4,-0.99999,0.0,0.00016]
[1780384382112,36.61,69922.39,90.4,-0.99999,0.0,0.00015]
[1780384383119,36.61,69918.84,90.4,-1.0,0.0,0.00014]
[1780384384125,36.61,69920.46,90.4,-1.0,0.0,0.00015]
[1780384385133,36.61,69920.94,90.4,-1.0,0.0,0.00015]
[1780384388154,36.61,69918.62,90.4,-1.0,0.0,0.00014]
[1780384389161,36.61,69917.23,90.4,-1.0,0.0,0.00014]
[1780384391175,36.61,69917.66,90.4,-1.0,0.0,0.00014]
[1780384392182,36.61,69918.43,90.4,-1.0,0.0,0.00014]
[1780384393189,36.61,69920.57,90.4,-1.0,0.0,0.00015]
[1780384394196,36.61,69922.29,90.4,-0.99999,0.0,0.00015]
[1780384395203,36.61,69923.74,90.4,-0.99999,0.0,0.00016]
[1780384396210,36.61,69925.05,90.4,-0.99999,0.0,0.00016]
[1780384397217,36.61,69924.81,90.4,-0.99999,0.0,0.00016]
[1780384398224,36.61,69923.81,90.4,-0.99999,0.0,0.00016]
[1780384399231,36.61,69922.59,90.4,-0.99999,0.0,0.00015]
[1780384400238,36.61,69922.27,90.4,-0.99999,0.0,0.00015]
[1780384401245,36.61,69923.13,90.4,-0.99999,0.0,0.00016]
[1780384403259,36.61,69922.84,90.4,-0.99999,0.0,0.00016]
[1780384404266,36.61,69923.4,90.4,-0.99999,0.0,0.00016]
[1780384405273,36.61,69927.04,90.4,-0.99999,0.0,0.00017]
[1780384406280,36.61,69928.82,90.4,-0.99999,0.0,0.00017]
[1780384407287,36.61,69931.11,90.4,-0.99999,0.0,0.00018]
[1780384408295,36.61,69933.18,90.4,-0.99999,0.0,0.00019]
[1780384411316,36.61,69929.81,90.4,-1.0,0.0,0.00014]
[1780384412323,36.61,69928.4,90.4,-1.0,0.0,0.00014]
[1780384413330,36.61,69929.29,90.4,-1.0,0.0,0.00014]
[1780384417358,36.61,69929.58,90.4,-1.0,0.0,0.00014]
[1780384419372,36.61,69929.86,90.4,-1.0,0.0,0.00014]
[1780384421386,36.61,69929.36,90.4,-1.0,0.0,0.00014]
[1780384422393,36.61,69929.71,90.4,-1.0,0.0,0.00014]
[1780384423400,36.61,69929.18,90.4,-1.0,0.0,0.00014]
[1780384426143,36.61,69930.35,90.4,-1.0,0.0,0.00014]
[1780384427129,36.61,69943.53,90.4,-0.99999,0.0,0.00018]
[1780384428190,36.61,69949.39,90.4,-0.99999,0.0,0.0002]
[1780384428386,36.61,69949.39,90.4,-0.99999,0.0,0.0002]
[1780384428977,36.61,69949.39,90.4,-0.99999,0.0,0.0002]
[1780384429032,36.61,69951.08,90.4,-0.99999,0.0,0.00021]
[1780384429442,36.61,69957.91,90.4,-0.99999,0.0,0.00024]
[1780384430449,36.61,69960.97,90.4,-0.99999,0.0,0.00025]
[1780384434477,36.61,69958.91,90.4,-0.99999,0.0,0.00024]
[1780384435484,36.61,69957.99,90.4,-0.99999,0.0,0.00024]
[1780384436491,36.61,69954.41,90.4,-0.99999,0.0,0.00022]
[1780384437498,36.61,69956.23,90.4,-0.99999,0.0,0.00023]
[1780384438505,36.61,69960.4,90.4,-0.99999,0.0,0.00025]
[1780384439512,36.61,69960.64,90.4,-0.99999,0.0,0.00025]
[1780384440520,36.61,69967.95,90.4,-0.99999,0.0,0.00028]
[1780384441753,36.61,69970.57,90.4,-0.99999,0.0,0.0003]
[1780384442534,36.61,69972.4,90.4,-0.99999,0.0,0.00031]
[1780384444548,36.61,69972.83,90.4,-0.99999,0.0,0.00031]
[1780384445555,36.61,69973.83,90.4,-0.99999,0.0,0.00031]
[1780384446562,36.61,69976.02,90.4,-0.99999,0.0,0.00033]
[1780384447569,36.61,69974.57,90.4,-0.99999,0.0,0.00032]
[1780384448576,36.61,69974.87,90.4,-0.99999,0.0,0.00032]
[1780384449583,36.61,69973.91,90.4,-0.99999,0.0,0.00031]
[1780384450590,36.61,69972.42,90.4,-0.99999,0.0,0.00031]
[1780384451597,36.61,69971.58,90.4,-0.99999,0.0,0.0003]
[1780384452604,36.61,69969.21,90.4,-0.99999,0.0,0.00029]
[1780384453611,36.61,69962.26,90.4,-0.99999,0.0,0.00026]
[1780384454618,36.61,69959.17,90.4,-0.99999,0.0,0.00024]
[1780384456632,36.61,69956.95,90.4,-0.99999,0.0,0.00023]
[1780384458960,36.61,69957.6,90.4,-0.99999,0.0,0.00023]
[1780384459653,36.61,69958.44,90.4,-0.99999,0.0,0.00024]
[1780384461667,36.61,69957.28,90.4,-0.99999,0.0,0.00023]
[1780384462674,36.61,69957.52,90.4,-0.99999,0.0,0.00023]
[1780384463681,36.61,69956.93,90.4,-0.99999,0.0,0.00023]
[1780384464688,36.61,69957.87,90.4,-0.99999,0.0,0.00024]
[1780384465695,36.61,69958.81,90.4,-0.99999,0.0,0.00024]
[1780384466702,36.61,69959.2,90.4,-0.99999,0.0,0.00024]
[1780384468717,36.61,69958.69,90.4,-0.99999,0.0,0.00024]
[1780384469724,36.61,69959.34,90.4,-0.99999,0.0,0.00024]
[1780384470733,36.61,69958.78,90.4,-0.99999,0.0,0.00024]
[1780384471740,36.61,69958.69,90.4,-0.99999,0.0,0.00019]
[1780384474761,36.61,69958.32,90.4,-0.99999,0.0,0.00019]
[1780384475768,36.61,69959.6,90.4,-0.99999,0.0,0.0002]
[1780384477782,36.61,69960.12,90.4,-0.99999,0.0,0.0002]
[1780384478789,36.61,69960.46,90.4,-0.99999,0.0,0.0002]
[1780384479796,36.61,69960.13,90.4,-0.99999,0.0,0.0002]
[1780384480803,36.61,69959.89,90.4,-0.99999,0.0,0.0002]
[1780384481810,36.61,69959.07,90.4,-0.99999,0.0,0.00019]
[1780384485838,36.61,69958.6,90.4,-0.99999,0.0,0.00019]
[1780384486845,36.61,69958.84,90.4,-0.99999,0.0,0.00019]
[1780384487851,36.61,69959.17,90.4,-0.99999,0.0,0.00019]
[1780384488859,36.61,69958.86,90.4,-0.99999,0.0,0.00019]
[1780384490873,36.61,69958.15,90.4,-0.99999,0.0,0.00019]
[1780384491880,36.61,69958.78,90.4,-0.99999,0.0,0.00019]
[1780384492887,36.61,69959.03,90.4,-0.99999,0.0,0.00019]
[1780384493894,36.61,69958.26,90.4,-0.99999,0.0,0.00019]
[1780384496915,36.61,69957.92,90.4,-0.99999,0.0,0.00019]
[1780384497922,36.61,69953.28,90.4,-0.99999,0.0,0.00017]
[1780384498929,36.61,69950.03,90.4,-0.99999,0.0,0.00016]
[1780384499936,36.61,69954.34,90.4,-0.99999,0.0,0.00018]
[1780384500943,36.61,69956.7,90.4,-0.99999,0.0,0.00019]
[1780384501950,36.61,69960.76,90.4,-0.99999,0.0,0.0002]
[1780384503964,36.61,69961.36,90.4,-0.99999,0.0,0.0002]
[1780384504971,36.61,69961.1,90.4,-0.99999,0.0,0.0002]
[1780384505979,36.61,69962.62,90.4,-0.99999,0.0,0.00021]
[1780384506985,36.61,69963.51,90.4,-0.99999,0.0,0.00021]
[1780384507992,36.61,69970.07,90.4,-0.99999,0.0,0.00024]
[1780384509000,36.61,69977.55,90.4,-0.99999,0.0,0.00027]
[1780384510008,36.61,69981.9,90.4,-0.99999,0.0,0.00029]
[1780384510871,36.61,69981.9,90.4,-0.99999,0.0,0.00029]
[1780384511013,36.61,69991.17,90.4,-0.99999,0.0,0.00035]
[1780384512022,36.61,69995.2,90.4,-0.99999,0.0,0.00037]
[1780384513028,36.61,69995.73,90.4,-0.99999,0.0,0.00038]
[1780384514169,36.61,69996.31,90.4,-0.99999,0.0,0.00038]
[1780384515052,36.61,69997.72,90.4,-0.99999,0.0,0.00039]
[1780384515893,36.61,69997.72,90.4,-0.99999,0.0,0.00039]
[1780384516059,36.61,69999.23,90.4,-0.99999,0.0,0.0004]
[1780384517066,36.61,70000.35,90.4,-0.99999,0.0,0.00041]
[1780384518073,36.61,70003.38,90.4,-0.99998,0.0,0.00043]
[1780384519080,36.61,70004.98,90.4,-0.99998,0.0,0.00044]
[1780384520274,36.61,70013.37,90.4,-0.99998,0.0,0.00051]
[1780384521096,36.61,70016.46,90.4,-0.99998,0.0,0.00054]
[1780384522103,36.61,70015.28,90.4,-0.99998,0.0,0.00053]
[1780384523110,36.61,70016.74,90.4,-0.99998,0.0,0.00054]
[1780384524116,36.61,70017.32,90.4,-0.99998,0.0,0.00055]
[1780384525127,36.61,70018.25,90.4,-0.99998,0.0,0.00056]
[1780384526131,36.61,70020.61,90.4,-0.99998,0.0,0.00058]
[1780384527138,36.61,70022.55,90.4,-0.99998,0.0,0.0006]
[1780384528145,36.61,70024.02,90.4,-0.99998,0.0,0.00062]
[1780384529152,36.61,70023.32,90.4,-0.99998,0.0,0.00061]
[1780384530159,36.61,70022.47,90.4,-0.99998,0.0,0.0006]
[1780384530794,36.61,70022.47,90.4,-0.99998,0.0,0.0006]
[1780384531166,36.61,70024.98,90.4,-0.99998,0.0,0.00051]
[1780384532173,36.61,70026.69,90.4,-0.99998,0.0,0.00053]
[1780384533180,36.61,70027.65,90.4,-0.99998,0.0,0.00054]
[1780384534187,36.61,70026.41,90.4,-0.99998,0.0,0.00053]
[1780384535194,36.61,70020.13,90.4,-0.99998,0.0,0.00047]
[1780384536201,36.61,70018.5,90.4,-0.99998,0.0,0.00046]
[1780384536579,36.61,70018.5,90.4,-0.99998,0.0,0.00046]
[1780384537208,36.61,70031.38,90.4,-0.99998,0.0,0.00057]
[1780384538215,36.61,70034.76,90.4,-0.99998,0.0,0.00061]
[1780384540229,36.61,70036.68,90.4,-0.99998,0.0,0.00063]
[1780384543250,36.61,70037.27,90.4,-0.99998,0.0,0.00064]
[1780384544257,36.61,70038.85,90.4,-0.99998,0.0,0.00065]
[1780384545264,36.61,70041.5,90.4,-0.99998,0.0,0.00069]
[1780384546271,36.61,70043.44,90.4,-0.99997,0.0,0.00071]
[1780384547278,36.61,70044.15,90.4,-0.99997,0.0,0.00072]
[1780384550299,36.61,70039.85,90.4,-0.99998,0.0,0.00067]
[1780384552313,36.61,70038.98,90.4,-0.99998,0.0,0.00066]
[1780384553320,36.61,70039.37,90.4,-0.99998,0.0,0.00066]
[1780384554327,36.61,70038.89,90.4,-0.99998,0.0,0.00065]
[1780384555335,36.61,70037.56,90.4,-0.99998,0.0,0.00064]
[1780384556342,36.61,70038.36,90.4,-0.99998,0.0,0.00065]
[1780384557349,36.61,70038.62,90.4,-0.99998,0.0,0.00065]
[1780384559448,36.61,70040.41,90.4,-0.99998,0.0,0.00067]
[1780384560372,36.61,70042.04,90.4,-0.99997,0.0,0.00069]
[1780384561378,36.61,70045.05,90.4,-0.99997,0.0,0.00073]
[1780384562385,36.61,70045.62,90.4,-0.99997,0.0,0.00074]
[1780384563392,36.61,70051.37,90.4,-0.99997,0.0,0.00081]
[1780384563708,36.61,70051.37,90.4,-0.99997,0.0,0.00081]
[1780384564399,36.61,70061.31,90.4,-0.99996,0.0,0.00096]
[1780384565407,36.61,70060.67,90.4,-0.99996,0.0,0.00095]
[1780384566413,36.61,70057.64,90.4,-0.99997,0.0,0.0009]
[1780384567420,36.61,70059.09,90.4,-0.99997,0.0,0.00093]
[1780384568427,36.61,70060.73,90.4,-0.99996,0.0,0.00095]
[1780384569434,36.61,70059.93,90.4,-0.99997,0.0,0.00094]
[1780384570441,36.61,70059.3,90.4,-0.99997,0.0,0.00093]
[1780384571448,36.61,70058.96,90.4,-0.99997,0.0,0.00092]
[1780384572455,36.61,70056.98,90.4,-0.99997,0.0,0.00089]
[1780384574469,36.61,70058.89,90.4,-0.99997,0.0,0.00092]
[1780384575476,36.61,70062.27,90.4,-0.99996,0.0,0.00098]
[1780384576483,36.61,70062.77,90.4,-0.99996,0.0,0.00099]
[1780384577490,36.61,70061.44,90.4,-0.99996,0.0,0.00096]
[1780384579030,36.61,70061.44,90.4,-0.99996,0.0,0.00096]
[1780384579057,36.61,70061.44,90.4,-0.99996,0.0,0.00096]
[1780384579072,36.61,70063.51,90.4,-0.99996,0.0,0.001]
[1780384579506,36.61,70066.72,90.4,-0.99996,0.0,0.00105]
[1780384581296,36.61,70068.74,90.4,-0.99996,0.0,0.00109]
[1780384581525,36.61,70076.89,90.4,-0.99995,0.0,0.00125]
[1780384583161,36.61,70082.43,90.4,-0.99995,0.0,0.00137]
[1780384583540,36.61,70083.01,90.4,-0.99995,0.0,0.00138]
[1780384585083,36.61,70087.58,90.4,-0.99994,0.0,0.00149]
[1780384585554,36.61,70089.71,90.4,-0.99994,0.0,0.00154]
[1780384586758,36.61,70091.55,90.4,-0.99994,0.0,0.00159]
[1780384587568,36.61,70092.01,90.4,-0.99994,0.0,0.0016]
[1780384589582,36.61,70091.51,90.4,-0.99994,0.0,0.00159]
[1780384590588,36.61,70090.69,90.4,-0.99994,0.0,0.00157]
[1780384592462,36.61,70086.33,90.4,-0.99995,0.0,0.00121]
[1780384592603,36.61,70089.13,90.4,-0.99995,0.0,0.00127]
[1780384593610,36.61,70092.96,90.4,-0.99995,0.0,0.00136]
[1780384594617,36.61,70093.49,90.4,-0.99995,0.0,0.00137]
[1780384596631,36.61,70095.28,90.4,-0.99995,0.0,0.00141]
[1780384597638,36.61,70092.51,90.4,-0.99995,0.0,0.00135]
[1780384598645,36.61,70089.85,90.4,-0.99995,0.0,0.00129]
[1780384599652,36.61,70086.78,90.4,-0.99995,0.0,0.00122]
[1780384600659,36.61,70085.96,90.4,-0.99995,0.0,0.00121]
[1780384601667,36.61,70087.2,90.4,-0.99995,0.0,0.00123]
[1780384602674,36.61,70088.9,90.4,-0.99995,0.0,0.00127]
[1780384603681,36.61,70088.63,90.4,-0.99995,0.0,0.00126]
[1780384604688,36.61,70091.22,90.4,-0.99995,0.0,0.00132]
[1780384605695,36.61,70093.78,90.4,-0.99995,0.0,0.00138]
[1780384606702,36.61,70093.45,90.4,-0.99995,0.0,0.00137]
[1780384607709,36.61,70094.68,90.4,-0.99995,0.0,0.0014]
[1780384609270,36.61,70095.66,90.4,-0.99995,0.0,0.00142]
[1780384609604,36.61,70095.66,90.4,-0.99995,0.0,0.00142]
[1780384609727,36.61,70097.82,90.4,-0.99994,0.0,0.00147]
[1780384611742,36.61,70100.22,90.4,-0.99994,0.0,0.00153]
[1780384612749,36.61,70100.94,90.4,-0.99994,0.0,0.00155]
[1780384613756,36.61,70099.28,90.4,-0.99994,0.0,0.00151]
[1780384615228,36.61,70099.28,90.4,-0.99994,0.0,0.00151]
[1780384615241,36.61,70099.83,90.4,-0.99994,0.0,0.00152]
[1780384616473,36.61,70099.83,90.4,-0.99994,0.0,0.00152]
[1780384615771,36.61,70097.21,90.4,-0.99994,0.0,0.00146]
[1780384616778,36.61,70097.62,90.4,-0.99994,0.0,0.00147]
[1780384617689,36.61,70097.62,90.4,-0.99994,0.0,0.00147]
[1780384617785,36.61,70099.51,90.4,-0.99994,0.0,0.00151]
[1780384618792,36.61,70100.67,90.4,-0.99994,0.0,0.00154]
[1780384620808,36.61,70096.9,90.4,-0.99994,0.0,0.00145]
[1780384621815,36.61,70096.0,90.4,-0.99995,0.0,0.00143]
[1780384622822,36.61,70096.36,90.4,-0.99994,0.0,0.00144]
[1780384623830,36.61,70097.3,90.4,-0.99994,0.0,0.00146]
[1780384624836,36.61,70099.89,90.4,-0.99994,0.0,0.00152]
[1780384625845,36.61,70103.88,90.4,-0.99994,0.0,0.00163]
[1780384626850,36.61,70105.31,90.4,-0.99994,0.0,0.00167]
[1780384627857,36.61,70106.26,90.4,-0.99993,0.0,0.00169]
[1780384628864,36.61,70105.26,90.4,-0.99994,0.0,0.00166]
[1780384630878,36.61,70104.97,90.4,-0.99994,0.0,0.00166]
[1780384631885,36.61,70104.64,90.4,-0.99994,0.0,0.00165]
[1780384632893,36.61,70102.84,90.4,-0.99994,0.0,0.0016]
[1780384633900,36.61,70102.27,90.4,-0.99994,0.0,0.00158]
[1780384634907,36.61,70102.67,90.4,-0.99994,0.0,0.00159]
[1780384635914,36.61,70102.21,90.4,-0.99994,0.0,0.00158]
[1780384636921,36.61,70103.74,90.4,-0.99994,0.0,0.00162]
[1780384637934,36.61,70102.97,90.4,-0.99994,0.0,0.0016]
[1780384638937,36.61,70085.13,90.4,-0.99995,0.0,0.00119]
[1780384639944,36.61,70087.5,90.4,-0.99995,0.0,0.00124]
[1780384640952,36.61,70089.81,90.4,-0.99995,0.0,0.00129]
[1780384641958,36.61,70099.4,90.4,-0.99994,0.0,0.00151]
[1780384642965,36.61,70101.68,90.4,-0.99994,0.0,0.00157]
[1780384644979,36.61,70097.98,90.4,-0.99994,0.0,0.00148]
[1780384646993,36.61,70103.02,90.4,-0.99994,0.0,0.0016]
[1780384648000,36.61,70112.13,90.4,-0.99993,0.0,0.00186]
[1780384649006,36.61,70120.12,90.4,-0.99992,0.0,0.00212]
[1780384650187,36.61,70119.93,90.4,-0.99992,0.0,0.00212]
[1780384651274,36.61,70119.82,90.4,-0.99993,0.0,0.00176]
[1780384652029,36.61,70121.91,90.4,-0.99993,0.0,0.00183]
[1780384652654,36.61,70121.91,90.4,-0.99993,0.0,0.00183]
[1780384653035,36.61,70127.51,90.4,-0.99992,0.0,0.002]
[1780384654042,36.61,70136.02,90.4,-0.99991,0.0,0.0023]
[1780384655362,36.61,70136.02,90.4,-0.99991,0.0,0.0023]
[1780384655388,36.61,70136.29,90.4,-0.99991,0.0,0.00231]
[1780384656056,36.61,70136.58,90.4,-0.99991,0.0,0.00232]
[1780384659077,36.61,70140.22,90.4,-0.9999,0.0,0.00246]
[1780384660085,36.61,70139.4,90.4,-0.9999,0.0,0.00243]
[1780384662102,36.61,70139.01,90.4,-0.9999,0.0,0.00242]
[1780384664115,36.61,70139.74,90.4,-0.9999,0.0,0.00245]
[1780384665123,36.61,70142.09,90.4,-0.9999,0.0,0.00254]
[1780384666130,36.61,70142.55,90.4,-0.9999,0.0,0.00256]
[1780384667137,36.61,70136.21,90.4,-0.99991,0.0,0.00231]
[1780384668145,36.61,70133.79,90.4,-0.99991,0.0,0.00222]
[1780384669151,36.61,70135.19,90.4,-0.99991,0.0,0.00227]
[1780384671165,36.61,70134.93,90.4,-0.99991,0.0,0.00226]
[1780384673180,36.61,70133.8,90.4,-0.99991,0.0,0.00222]
[1780384674187,36.61,70131.5,90.4,-0.99991,0.0,0.00214]
[1780384675194,36.61,70130.41,90.4,-0.99992,0.0,0.0021]
[1780384676201,36.61,70130.1,90.4,-0.99992,0.0,0.00209]
[1780384678215,36.61,70129.88,90.4,-0.99992,0.0,0.00208]
[1780384679221,36.61,70129.62,90.4,-0.99992,0.0,0.00207]
[1780384680229,36.61,70129.4,90.4,-0.99992,0.0,0.00207]
[1780384681239,36.61,70129.78,90.4,-0.99992,0.0,0.00208]
[1780384682243,36.61,70127.01,90.4,-0.99992,0.0,0.00199]
[1780384683250,36.61,70126.56,90.4,-0.99992,0.0,0.00197]
[1780384684257,36.61,70127.18,90.4,-0.99992,0.0,0.00199]
[1780384685264,36.61,70126.87,90.4,-0.99992,0.0,0.00198]
[1780384686271,36.61,70128.05,90.4,-0.99992,0.0,0.00202]
[1780384687278,36.61,70132.35,90.4,-0.99991,0.0,0.00217]
[1780384688285,36.61,70135.27,90.4,-0.99991,0.0,0.00227]
[1780384689292,36.61,70139.56,90.4,-0.9999,0.0,0.00244]
[1780384690536,36.61,70146.88,90.4,-0.99989,0.0,0.00274]
[1780384691575,36.61,70151.33,90.4,-0.99988,0.0,0.00295]
[1780384691940,36.61,70151.33,90.4,-0.99988,0.0,0.00295]
[1780384692246,36.61,70151.33,90.4,-0.99988,0.0,0.00295]
[1780384692313,36.61,70153.05,90.4,-0.99988,0.0,0.00303]
[1780384693320,36.61,70154.95,90.4,-0.99987,0.0,0.00312]
[1780384694134,36.61,70154.95,90.4,-0.99987,0.0,0.00312]
[1780384694327,36.61,70161.41,90.4,-0.99986,0.0,0.00346]
[1780384694664,36.61,70161.41,90.4,-0.99986,0.0,0.00346]
[1780384695334,36.61,70160.71,90.4,-0.99986,0.0,0.00342]
[1780384696341,36.61,70159.11,90.4,-0.99986,0.0,0.00334]
[1780384697571,36.61,70159.11,90.4,-0.99986,0.0,0.00334]
[1780384697348,36.61,70160.71,90.4,-0.99986,0.0,0.00342]
[1780384697797,36.61,70160.71,90.4,-0.99986,0.0,0.00342]
[1780384698355,36.61,70138.14,90.4,-0.9999,0.0,0.00238]
[1780384698602,36.61,70138.14,90.4,-0.9999,0.0,0.00238]
[1780384699362,36.61,70135.32,90.4,-0.99991,0.0,0.00228]
[1780384700369,36.61,70137.7,90.4,-0.9999,0.0,0.00237]
[1780384701376,36.61,70138.35,90.4,-0.9999,0.0,0.00239]
[1780384703390,36.61,70135.26,90.4,-0.99991,0.0,0.00227]
[1780384705404,36.61,70135.55,90.4,-0.99991,0.0,0.00228]
[1780384706411,36.61,70136.46,90.4,-0.99991,0.0,0.00232]
[1780384708425,36.61,70138.52,90.4,-0.9999,0.0,0.0024]
[1780384709432,36.61,70140.49,90.4,-0.9999,0.0,0.00248]
[1780384710439,36.61,70142.02,90.4,-0.9999,0.0,0.00254]
[1780384711446,36.61,70139.99,90.4,-0.99992,0.0,0.00205]
[1780384712453,36.61,70135.82,90.4,-0.99992,0.0,0.00191]
[1780384713460,36.61,70140.22,90.4,-0.99992,0.0,0.00206]
[1780384714467,36.61,70140.97,90.4,-0.99992,0.0,0.00208]
[1780384715474,36.61,70141.89,90.4,-0.99991,0.0,0.00211]
[1780384716481,36.61,70142.7,90.4,-0.99991,0.0,0.00214]
[1780384717488,36.61,70143.9,90.4,-0.99991,0.0,0.00219]
[1780384718495,36.61,70144.58,90.4,-0.99991,0.0,0.00221]
[1780384719502,36.61,70149.35,90.4,-0.9999,0.0,0.00239]
[1780384720509,36.61,70154.29,90.4,-0.99989,0.0,0.00259]
[1780384721435,36.61,70154.29,90.4,-0.99989,0.0,0.00259]
[1780384721516,36.61,70158.86,90.4,-0.99989,0.0,0.00279]
[1780384722523,36.61,70160.14,90.4,-0.99988,0.0,0.00285]
[1780384723530,36.61,70160.87,90.4,-0.99988,0.0,0.00289]
[1780384724537,36.61,70157.7,90.4,-0.99989,0.0,0.00274]
[1780384725544,36.61,70155.51,90.4,-0.99989,0.0,0.00264]
[1780384726551,36.61,70154.82,90.4,-0.99989,0.0,0.00262]
[1780384727558,36.61,70156.93,90.4,-0.99989,0.0,0.00271]
[1780384728581,36.61,70164.18,90.4,-0.99987,0.0,0.00304]
[1780384729578,36.61,70162.1,90.4,-0.99988,0.0,0.00294]
[1780384730585,36.61,70161.4,90.4,-0.99988,0.0,0.00291]
[1780384731592,36.61,70159.16,90.4,-0.99988,0.0,0.00281]
[1780384732599,36.61,70158.53,90.4,-0.99989,0.0,0.00278]
[1780384734612,36.61,70160.16,90.4,-0.99988,0.0,0.00285]
[1780384735619,36.61,70163.5,90.4,-0.99988,0.0,0.00301]
[1780384736627,36.61,70162.2,90.4,-0.99988,0.0,0.00295]
[1780384737634,36.61,70160.48,90.4,-0.99988,0.0,0.00287]
[1780384740655,36.61,70159.82,90.4,-0.99988,0.0,0.00284]
[1780384741751,36.61,70150.14,90.4,-0.9999,0.0,0.00242]
[1780384742669,36.61,70145.4,90.4,-0.99991,0.0,0.00224]
[1780384743676,36.61,70144.69,90.4,-0.99991,0.0,0.00221]
[1780384744682,36.61,70144.4,90.4,-0.99991,0.0,0.0022]
[1780384745690,36.61,70135.24,90.4,-0.99992,0.0,0.00189]
[1780384746697,36.61,70132.22,90.4,-0.99993,0.0,0.0018]
[1780384747704,36.61,70130.89,90.4,-0.99993,0.0,0.00176]
[1780384748711,36.61,70129.66,90.4,-0.99993,0.0,0.00172]
[1780384750149,36.61,70129.66,90.4,-0.99993,0.0,0.00172]
[1780384750569,36.61,70124.61,90.4,-0.99994,0.0,0.00158]
[1780384750990,36.61,70121.45,90.4,-0.99994,0.0,0.0015]
[1780384751821,36.61,70117.98,90.4,-0.99994,0.0,0.00141]
[1780384752739,36.61,70111.45,90.4,-0.99995,0.0,0.00126]
[1780384753745,36.61,70106.34,90.4,-0.99995,0.0,0.00116]
[1780384754753,36.61,70104.81,90.4,-0.99996,0.0,0.00113]
[1780384755760,36.61,70105.44,90.4,-0.99996,0.0,0.00114]
[1780384756767,36.61,70108.39,90.4,-0.99995,0.0,0.0012]
[1780384757774,36.61,70108.12,90.4,-0.99995,0.0,0.00119]
[1780384758781,36.61,70108.34,90.4,-0.99995,0.0,0.0012]
[1780384760795,36.61,70107.13,90.4,-0.99995,0.0,0.00117]
[1780384761802,36.61,70106.57,90.4,-0.99995,0.0,0.00116]
[1780384762809,36.61,70106.16,90.4,-0.99996,0.0,0.00115]
[1780384763816,36.61,70106.55,90.4,-0.99995,0.0,0.00116]
[1780384764823,36.61,70107.7,90.4,-0.99995,0.0,0.00119]
[1780384765830,36.61,70108.47,90.4,-0.99995,0.0,0.0012]
[1780384766837,36.61,70110.3,90.4,-0.99995,0.0,0.00124]
[1780384767844,36.61,70111.52,90.4,-0.99995,0.0,0.00127]
[1780384768850,36.61,70113.1,90.4,-0.99995,0.0,0.0013]
[1780384769858,36.61,70113.7,90.4,-0.99995,0.0,0.00131]
[1780384770865,36.61,70114.16,90.4,-0.99995,0.0,0.00132]
[1780384771872,36.61,70113.38,90.4,-0.99996,0.0,0.00107]
[1780384772879,36.61,70111.81,90.4,-0.99996,0.0,0.00104]
[1780384773886,36.61,70111.17,90.4,-0.99996,0.0,0.00103]
[1780384775900,36.61,70108.71,90.4,-0.99996,0.0,0.00098]
[1780384777914,36.61,70107.76,90.4,-0.99996,0.0,0.00097]
[1780384778923,36.61,70105.69,90.4,-0.99996,0.0,0.00093]
[1780384779930,36.61,70104.7,90.4,-0.99996,0.0,0.00092]
[1780384780937,36.61,70103.95,90.4,-0.99996,0.0,0.0009]
[1780384785972,36.61,70104.32,90.4,-0.99996,0.0,0.00091]
[1780384788358,36.61,70104.35,90.4,-0.99996,0.0,0.00091]
[1780384788421,36.61,70102.25,90.4,-0.99997,0.0,0.00088]
[1780384788993,36.61,70099.64,90.4,-0.99997,0.0,0.00084]
[1780384790000,36.61,70099.16,90.4,-0.99997,0.0,0.00083]
[1780384791008,36.61,70099.69,90.4,-0.99997,0.0,0.00084]
[1780384794029,36.61,70100.14,90.4,-0.99997,0.0,0.00085]
[1780384795036,36.61,70098.97,90.4,-0.99997,0.0,0.00083]
[1780384796045,36.61,70098.56,90.4,-0.99997,0.0,0.00082]
[1780384797052,36.61,70098.92,90.4,-0.99997,0.0,0.00083]
[1780384800073,36.61,70098.31,90.4,-0.99997,0.0,0.00082]
[1780384801080,36.61,70097.74,90.4,-0.99997,0.0,0.00081]
[1780384802087,36.61,70097.53,90.4,-0.99997,0.0,0.00081]
[1780384802906,36.61,70097.53,90.4,-0.99997,0.0,0.00081]
[1780384803094,36.61,70091.54,90.4,-0.99997,0.0,0.00072]
[1780384804483,36.61,70089.03,90.4,-0.99997,0.0,0.00069]
[1780384805108,36.61,70083.08,90.4,-0.99998,0.0,0.00062]
[1780384806324,36.61,70079.43,90.4,-0.99998,0.0,0.00058]
[1780384807123,36.61,70073.16,90.4,-0.99998,0.0,0.00052]
[1780384808130,36.61,70075.58,90.4,-0.99998,0.0,0.00054]
[1780384809138,36.61,70076.45,90.4,-0.99998,0.0,0.00055]
[1780384810145,36.61,70071.89,90.4,-0.99998,0.0,0.00051]
[1780384812160,36.61,70079.19,90.4,-0.99998,0.0,0.00058]
[1780384813166,36.61,70081.58,90.4,-0.99998,0.0,0.0006]
[1780384814429,36.61,70081.32,90.4,-0.99998,0.0,0.0006]
[1780384815181,36.61,70085.51,90.4,-0.99998,0.0,0.00065]
[1780384816188,36.61,70086.79,90.4,-0.99997,0.0,0.00067]
[1780384817195,36.61,70087.2,90.4,-0.99997,0.0,0.00067]
[1780384818202,36.61,70087.76,90.4,-0.99997,0.0,0.00068]
[1780384819209,36.61,70087.22,90.4,-0.99997,0.0,0.00067]
[1780384820536,36.61,70083.23,90.4,-0.99998,0.0,0.00062]
[1780384821223,36.61,70080.35,90.4,-0.99998,0.0,0.00059]
[1780384824244,36.61,70080.8,90.4,-0.99998,0.0,0.0006]
[1780384825250,36.61,70080.2,90.4,-0.99998,0.0,0.00059]
[1780384826258,36.61,70080.51,90.4,-0.99998,0.0,0.00059]
[1780384829279,36.61,70082.44,90.4,-0.99998,0.0,0.00061]
[1780384830286,36.61,70083.33,90.4,-0.99998,0.0,0.00062]
[1780384831293,36.61,70083.3,90.4,-0.99998,0.0,0.0005]
[1780384832300,36.61,70084.17,90.4,-0.99998,0.0,0.00051]
[1780384833307,36.61,70085.38,90.4,-0.99998,0.0,0.00052]
[1780384834314,36.61,70085.6,90.4,-0.99998,0.0,0.00052]
[1780384836328,36.61,70087.62,90.4,-0.99998,0.0,0.00054]
[1780384837335,36.61,70087.99,90.4,-0.99998,0.0,0.00054]
[1780384838571,36.61,70089.52,90.4,-0.99998,0.0,0.00056]
[1780384839349,36.61,70090.26,90.4,-0.99998,0.0,0.00057]
[1780384840356,36.61,70090.54,90.4,-0.99998,0.0,0.00057]
[1780384841363,36.61,70090.94,90.4,-0.99998,0.0,0.00057]
[1780384842370,36.61,70091.42,90.4,-0.99998,0.0,0.00058]
[1780384843377,36.61,70092.27,90.4,-0.99998,0.0,0.00059]
[1780384844384,36.61,70091.87,90.4,-0.99998,0.0,0.00058]
[1780384848447,36.61,70088.54,90.4,-0.99998,0.0,0.00055]
[1780384849454,36.61,70086.43,90.4,-0.99998,0.0,0.00053]
[1780384850461,36.61,70084.3,90.4,-0.99998,0.0,0.00051]
[1780384851468,36.61,70081.01,90.4,-0.99998,0.0,0.00048]
[1780384852476,36.61,70075.39,90.4,-0.99998,0.0,0.00043]
[1780384853483,36.61,70075.82,90.4,-0.99998,0.0,0.00043]
[1780384854490,36.61,70077.94,90.4,-0.99998,0.0,0.00045]
[1780384855497,36.61,70077.74,90.4,-0.99998,0.0,0.00045]
[1780384856504,36.61,70078.23,90.4,-0.99998,0.0,0.00045]
[1780384857511,36.61,70080.41,90.4,-0.99998,0.0,0.00047]
[1780384858518,36.61,70079.95,90.4,-0.99998,0.0,0.00047]
[1780384859525,36.61,70075.87,90.4,-0.99998,0.0,0.00043]
[1780384860532,36.61,70075.53,90.4,-0.99998,0.0,0.00043]
[1780384861539,36.61,70076.13,90.4,-0.99998,0.0,0.00044]
[1780384862546,36.61,70073.49,90.4,-0.99998,0.0,0.00041]
[1780384863553,36.61,70065.72,90.4,-0.99999,0.0,0.00036]
[1780384864560,36.61,70064.93,90.4,-0.99999,0.0,0.00035]
[1780384865206,36.61,70064.93,90.4,-0.99999,0.0,0.00035]
[1780384865433,36.61,70064.93,90.4,-0.99999,0.0,0.00035]
[1780384865567,36.61,70055.68,90.4,-0.99999,0.0,0.0003]
[1780384866574,36.61,70050.25,90.4,-0.99999,0.0,0.00027]
[1780384867581,36.61,70040.88,90.4,-0.99999,0.0,0.00022]
[1780384868588,36.61,70034.07,90.4,-0.99999,0.0,0.00019]
[1780384869595,36.61,70032.53,90.4,-0.99999,0.0,0.00019]
[1780384870619,36.61,70032.72,90.4,-0.99999,0.0,0.00019]
[1780384872616,36.61,70027.18,90.4,-0.99999,0.0,0.00017]
[1780384873624,36.61,70026.45,90.4,-0.99999,0.0,0.00017]
[1780384874634,36.61,70027.06,90.4,-0.99999,0.0,0.00017]
[1780384875642,36.61,70028.8,90.4,-0.99999,0.0,0.00017]
[1780384876650,36.61,70028.59,90.4,-0.99999,0.0,0.00017]
[1780384877657,36.61,70032.66,90.4,-0.99999,0.0,0.00019]
[1780384878665,36.61,70033.95,90.4,-0.99999,0.0,0.00019]
[1780384879671,36.61,70033.68,90.4,-0.99999,0.0,0.00019]
[1780384880678,36.61,70043.05,90.4,-0.99999,0.0,0.00023]
[1780384881685,36.61,70046.09,90.4,-0.99999,0.0,0.00025]
[1780384882693,36.61,70050.82,90.4,-0.99999,0.0,0.00027]
[1780384883749,36.61,70049.6,90.4,-0.99999,0.0,0.00026]
[1780384885713,36.61,70049.0,90.4,-0.99999,0.0,0.00026]
[1780384886720,36.61,70046.67,90.4,-0.99999,0.0,0.00025]
[1780384887727,36.61,70041.57,90.4,-0.99999,0.0,0.00022]
[1780384888734,36.61,70042.52,90.4,-0.99999,0.0,0.00023]
[1780384889741,36.61,70043.63,90.4,-0.99999,0.0,0.00023]
[1780384890748,36.61,70045.73,90.4,-0.99999,0.0,0.00024]
[1780384891755,36.61,70049.2,90.4,-0.99999,0.0,0.0002]
[1780384893769,36.61,70048.94,90.4,-0.99999,0.0,0.0002]
[1780384895783,36.61,70050.11,90.4,-0.99999,0.0,0.00021]
[1780384896790,36.61,70050.88,90.4,-0.99999,0.0,0.00021]
[1780384897797,36.61,70053.28,90.4,-0.99999,0.0,0.00022]
[1780384898804,36.61,70053.5,90.4,-0.99999,0.0,0.00022]
[1780384899811,36.61,70052.62,90.4,-0.99999,0.0,0.00022]
[1780384900818,36.61,70051.91,90.4,-0.99999,0.0,0.00021]
[1780384901824,36.61,70052.12,90.4,-0.99999,0.0,0.00021]
[1780384903839,36.61,70051.62,90.4,-0.99999,0.0,0.00021]
[1780384906860,36.61,70051.36,90.4,-0.99999,0.0,0.00021]
[1780384907867,36.61,70050.98,90.4,-0.99999,0.0,0.00021]
[1780384908874,36.61,70051.82,90.4,-0.99999,0.0,0.00021]
[1780384909881,36.61,70052.04,90.4,-0.99999,0.0,0.00021]
[1780384911895,36.61,70050.93,90.4,-0.99999,0.0,0.00021]
[1780384916930,36.61,70050.64,90.4,-0.99999,0.0,0.00021]
[1780384919951,36.61,70050.34,90.4,-0.99999,0.0,0.00021]
[1780384922513,36.61,70048.37,90.4,-0.99999,0.0,0.0002]
[1780384922973,36.61,70046.98,90.4,-0.99999,0.0,0.00019]
[1780384923979,36.61,70046.77,90.4,-0.99999,0.0,0.00019]
[1780384924986,36.61,70046.54,90.4,-0.99999,0.0,0.00019]
[1780384927000,36.61,70046.19,90.4,-0.99999,0.0,0.00019]
[1780384928010,36.61,70046.54,90.4,-0.99999,0.0,0.00019]
[1780384930021,36.61,70047.74,90.4,-0.99999,0.0,0.0002]
[1780384933042,36.61,70047.55,90.4,-0.99999,0.0,0.0002]
[1780384934049,36.61,70046.85,90.4,-0.99999,0.0,0.00019]
[1780384935056,36.61,70046.39,90.4,-0.99999,0.0,0.00019]
[1780384937070,36.61,70044.62,90.4,-0.99999,0.0,0.00018]
[1780384938077,36.61,70044.0,90.4,-0.99999,0.0,0.00018]
[1780384939084,36.61,70044.36,90.4,-0.99999,0.0,0.00018]
[1780384940090,36.61,70044.13,90.4,-0.99999,0.0,0.00018]
[1780384942105,36.61,70044.94,90.4,-0.99999,0.0,0.00019]
[1780384943112,36.61,70045.15,90.4,-0.99999,0.0,0.00019]
[1780384944119,36.61,70047.47,90.4,-0.99999,0.0,0.0002]
[1780384945126,36.61,70048.63,90.4,-0.99999,0.0,0.0002]
[1780384947140,36.61,70048.38,90.4,-0.99999,0.0,0.0002]
[1780384948147,36.61,70049.3,90.4,-0.99999,0.0,0.0002]
[1780384949154,36.61,70045.92,90.4,-0.99999,0.0,0.00019]
[1780384950161,36.61,70042.33,90.4,-0.99999,0.0,0.00018]
[1780384951168,36.61,70039.43,90.4,-1.0,0.0,0.00013]
[1780384952175,36.61,70038.8,90.4,-1.0,0.0,0.00013]
[1780384954196,36.61,70039.02,90.4,-1.0,0.0,0.00013]
[1780384955203,36.61,70039.65,90.4,-1.0,0.0,0.00013]
[1780384956209,36.61,70038.74,90.4,-1.0,0.0,0.00013]
[1780384958224,36.61,70041.61,90.4,-1.0,0.0,0.00013]
[1780384959231,36.61,70042.86,90.4,-0.99999,0.0,0.00014]
[1780384960238,36.61,70042.52,90.4,-1.0,0.0,0.00014]
[1780384961245,36.61,70042.04,90.4,-1.0,0.0,0.00013]
[1780384963259,36.61,70042.67,90.4,-1.0,0.0,0.00014]
[1780384964266,36.61,70043.21,90.4,-0.99999,0.0,0.00014]
[1780384965272,36.61,70042.42,90.4,-1.0,0.0,0.00013]
[1780384966280,36.61,70041.87,90.4,-1.0,0.0,0.00013]
[1780384967287,36.61,70042.2,90.4,-1.0,0.0,0.00013]
[1780384968295,36.61,70041.53,90.4,-1.0,0.0,0.00013]
[1780384969301,36.61,70040.67,90.4,-1.0,0.0,0.00013]
[1780384970308,36.61,70038.95,90.4,-1.0,0.0,0.00013]
[1780384971315,36.61,70038.33,90.4,-1.0,0.0,0.00012]
[1780384972322,36.61,70038.81,90.4,-1.0,0.0,0.00013]
[1780384973329,36.61,70038.54,90.4,-1.0,0.0,0.00012]
[1780384974336,36.61,70038.81,90.4,-1.0,0.0,0.00013]
[1780384976349,36.61,70039.2,90.4,-1.0,0.0,0.00013]
[1780384977357,36.61,70038.92,90.4,-1.0,0.0,0.00013]
[1780384978364,36.61,70038.68,90.4,-1.0,0.0,0.00012]
[1780384981387,36.61,70034.34,90.4,-1.0,0.0,0.00011]
[1780384982394,36.61,70032.32,90.4,-1.0,0.0,0.00011]
[1780384983401,36.61,70030.29,90.4,-1.0,0.0,0.0001]
[1780384984408,36.61,70029.52,90.4,-1.0,0.0,0.0001]
[1780384985415,36.61,70028.28,90.4,-1.0,0.0,0.0001]
[1780384986063,36.61,70028.28,90.4,-1.0,0.0,0.0001]
[1780384986687,36.61,70027.07,90.4,-1.0,0.0,0.0001]
[1780384987429,36.61,70021.92,90.4,-1.0,0.0,9e-05]
[1780384988436,36.61,70020.64,90.4,-1.0,0.0,9e-05]
[1780384989443,36.61,70015.77,90.4,-1.0,0.0,8e-05]
[1780384990450,36.61,70016.1,90.4,-1.0,0.0,8e-05]
[1780384991457,36.61,70016.5,90.4,-1.0,0.0,8e-05]
[1780384992464,36.61,70016.83,90.4,-1.0,0.0,8e-05]
[1780384993471,36.61,70021.77,90.4,-1.0,0.0,9e-05]
[1780384994478,36.61,70024.17,90.4,-1.0,0.0,9e-05]
[1780384996492,36.61,70026.4,90.4,-1.0,0.0,0.0001]
[1780385000520,36.61,70022.23,90.4,-1.0,0.0,9e-05]
[1780385002535,36.61,70021.8,90.4,-1.0,0.0,9e-05]
[1780385006563,36.61,70021.48,90.4,-1.0,0.0,9e-05]
[1780385007570,36.61,70018.74,90.4,-1.0,0.0,8e-05]
[1780385008580,36.61,70017.96,90.4,-1.0,0.0,8e-05]
[1780385011601,36.61,70018.6,90.4,-1.0,0.0,6e-05]
[1780385012608,36.61,70017.97,90.4,-1.0,0.0,6e-05]
[1780385015641,36.61,70017.93,90.4,-1.0,0.0,6e-05]
[1780385015697,36.61,70009.86,90.4,-1.0,0.0,5e-05]
[1780385016637,36.61,70005.01,90.4,-1.0,0.0,5e-05]
[1780385017644,36.61,70003.47,90.4,-1.0,0.0,4e-05]
[1780385018651,36.61,70004.04,90.4,-1.0,0.0,4e-05]
[1780385019658,36.61,70002.92,90.4,-1.0,0.0,4e-05]
[1780385020665,36.61,70002.7,90.4,-1.0,0.0,4e-05]
[1780385021672,36.61,70005.78,90.4,-1.0,0.0,5e-05]
[1780385022679,36.61,70004.94,90.4,-1.0,0.0,5e-05]
[1780385023685,36.61,70004.26,90.4,-1.0,0.0,4e-05]
[1780385024693,36.61,70003.72,90.4,-1.0,0.0,4e-05]
[1780385025700,36.61,70001.04,90.4,-1.0,0.0,4e-05]
[1780385026707,36.61,70004.49,90.4,-1.0,0.0,4e-05]
[1780385027714,36.61,70004.77,90.4,-1.0,0.0,5e-05]
[1780385028721,36.61,70007.59,90.4,-1.0,0.0,5e-05]
[1780385029093,36.61,70007.59,90.4,-1.0,0.0,5e-05]
[1780385029728,36.61,70019.77,90.4,-1.0,0.0,6e-05]
[1780385030735,36.61,70017.52,90.4,-1.0,0.0,6e-05]
[1780385032749,36.61,70018.61,90.4,-1.0,0.0,6e-05]
[1780385034764,36.61,70019.01,90.4,-1.0,0.0,6e-05]
[1780385035770,36.61,70021.35,90.4,-1.0,0.0,6e-05]
[1780385036777,36.61,70021.35,90.4,-1.0,0.0,6e-05]
[1780385036786,36.61,70012.84,90.4,-1.0,0.0,5e-05]
[1780385037872,36.61,70005.55,90.4,-1.0,0.0,5e-05]
[1780385038794,36.61,70006.05,90.4,-1.0,0.0,5e-05]
[1780385040809,36.61,70006.62,90.4,-1.0,0.0,5e-05]
[1780385041816,36.61,70006.07,90.4,-1.0,0.0,5e-05]
[1780385042823,36.61,70005.44,90.4,-1.0,0.0,5e-05]
[1780385043829,36.61,70007.05,90.4,-1.0,0.0,5e-05]
[1780385044837,36.61,70006.77,90.4,-1.0,0.0,5e-05]
[1780385045844,36.61,70003.03,90.4,-1.0,0.0,4e-05]
[1780385046853,36.61,70002.73,90.4,-1.0,0.0,4e-05]
[1780385047860,36.61,70001.94,90.4,-1.0,0.0,4e-05]
[1780385048867,36.61,70001.1,90.4,-1.0,0.0,4e-05]
[1780385050881,36.61,70000.7,90.4,-1.0,0.0,4e-05]
[1780385051888,36.61,70001.35,90.4,-1.0,0.0,4e-05]
[1780385052895,36.61,70001.63,90.4,-1.0,0.0,4e-05]
[1780385055916,36.61,70001.24,90.4,-1.0,0.0,4e-05]
[1780385057537,36.61,70001.4,90.4,-1.0,0.0,4e-05]
[1780385057930,36.61,69993.12,90.4,-1.0,0.0,3e-05]
[1780385058937,36.61,69979.05,90.4,-1.0,0.0,3e-05]
[1780385059946,36.61,69976.98,90.4,-1.0,0.0,2e-05]
[1780385060779,36.61,69976.98,90.4,-1.0,0.0,2e-05]
[1780385060951,36.61,69974.69,90.4,-1.0,0.0,2e-05]
[1780385061958,36.61,69971.2,90.4,-1.0,0.0,2e-05]
[1780385062965,36.61,69969.59,90.4,-1.0,0.0,2e-05]
[1780385064979,36.61,69968.03,90.4,-1.0,0.0,2e-05]
[1780385065986,36.61,69968.23,90.4,-1.0,0.0,2e-05]
[1780385066993,36.61,69976.23,90.4,-1.0,0.0,2e-05]
[1780385068000,36.61,69977.73,90.4,-1.0,0.0,2e-05]
[1780385069007,36.61,69977.29,90.4,-1.0,0.0,2e-05]
[1780385071025,36.61,69978.3,90.4,-1.0,0.0,2e-05]
[1780385072035,36.61,69979.75,90.4,-1.0,0.0,2e-05]
[1780385073042,36.61,69981.64,90.4,-1.0,0.0,2e-05]
[1780385074049,36.61,69981.0,90.4,-1.0,0.0,2e-05]
[1780385075056,36.61,69980.65,90.4,-1.0,0.0,2e-05]
[1780385076063,36.61,69980.21,90.4,-1.0,0.0,2e-05]
[1780385078077,36.61,69982.56,90.4,-1.0,0.0,2e-05]
[1780385079084,36.61,69983.96,90.4,-1.0,0.0,2e-05]
[1780385080091,36.61,69984.15,90.4,-1.0,0.0,2e-05]
[1780385081098,36.61,69983.8,90.4,-1.0,0.0,2e-05]
[1780385082105,36.61,69983.39,90.4,-1.0,0.0,2e-05]
[1780385085126,36.61,69983.74,90.4,-1.0,0.0,2e-05]
[1780385087139,36.61,69982.88,90.4,-1.0,0.0,2e-05]
[1780385089154,36.61,69980.91,90.4,-1.0,0.0,2e-05]
[1780385090161,36.61,69980.52,90.4,-1.0,0.0,2e-05]
[1780385092175,36.61,69980.3,90.4,-1.0,0.0,2e-05]
[1780385093182,36.61,69975.67,90.4,-1.0,0.0,2e-05]
[1780385094189,36.61,69971.0,90.4,-1.0,0.0,1e-05]
[1780385095723,36.61,69964.11,90.4,-1.0,0.0,1e-05]
[1780385096406,36.61,69960.37,90.4,-1.0,0.0,1e-05]
[1780385097210,36.61,69952.02,90.4,-1.0,0.0,1e-05]
[1780385098355,36.61,69952.02,90.4,-1.0,0.0,1e-05]
[1780385098426,36.61,69950.55,90.4,-1.0,0.0,1e-05]
[1780385099224,36.61,69946.56,90.4,-1.0,0.0,1e-05]
[1780385101003,36.61,69946.56,90.4,-1.0,0.0,1e-05]
[1780385101056,36.61,69943.72,90.4,-1.0,0.0,1e-05]
[1780385101163,36.61,69943.72,90.4,-1.0,0.0,1e-05]
[1780385102012,36.61,69934.1,90.4,-1.0,0.0,1e-05]
[1780385102810,36.61,69934.1,90.4,-1.0,0.0,1e-05]
[1780385102908,36.61,69924.24,90.4,-1.0,0.0,0.0]
[1780385103521,36.61,69924.24,90.4,-1.0,0.0,0.0]
[1780385103658,36.61,69914.05,90.4,-1.0,0.0,0.0]
[1780385104107,36.61,69914.05,90.4,-1.0,0.0,0.0]
[1780385104267,36.61,69893.69,90.4,-1.0,0.0,0.0]
[1780385105761,36.61,69889.73,90.4,-1.0,0.0,0.0]
[1780385106280,36.61,69886.56,90.4,-1.0,0.0,0.0]
[1780385107669,36.61,69881.25,90.4,-1.0,0.0,0.0]
[1780385108220,36.61,69881.25,90.4,-1.0,0.0,0.0]
[1780385109301,36.61,69878.89,90.4,-1.0,0.0,0.0]
[1780385111314,36.61,69877.38,90.4,-1.0,0.0,0.0]
[1780385112322,36.61,69878.33,90.4,-1.0,0.0,0.0]
[1780385113460,36.61,69878.33,90.4,-1.0,0.0,0.0]
[1780385113564,36.61,69875.35,90.4,-1.0,0.0,0.0]
[1780385114674,36.61,69875.35,90.4,-1.0,0.0,0.0]
[1780385114995,36.61,69861.53,90.4,-1.0,0.0,0.0]
[1780385115343,36.61,69853.05,90.4,-1.0,0.0,0.0]
[1780385116350,36.61,69850.61,90.4,-1.0,0.0,0.0]
[1780385117357,36.61,69853.08,90.4,-1.0,0.0,0.0]
[1780385119042,36.61,69853.08,90.4,-1.0,0.0,0.0]
[1780385119085,36.61,69853.08,90.4,-1.0,0.0,0.0]
[1780385118389,36.61,69855.64,90.4,-1.0,0.0,0.0]
[1780385119205,36.61,69855.64,90.4,-1.0,0.0,0.0]
[1780385119371,36.61,69843.25,90.4,-1.0,0.0,0.0]
[1780385120731,36.61,69836.15,90.4,-1.0,0.0,0.0]
[1780385121962,36.61,69835.44,90.4,-1.0,0.0,0.0]
[1780385122392,36.61,69834.49,90.4,-1.0,0.0,0.0]
[1780385123326,36.61,69834.49,90.4,-1.0,0.0,0.0]
[1780385123983,36.61,69829.42,90.4,-1.0,0.0,0.0]
[1780385124997,36.61,69829.42,90.4,-1.0,0.0,0.0]
[1780385125088,36.61,69822.62,90.4,-1.0,0.0,0.0]
[1780385125413,36.61,69820.41,90.4,-1.0,0.0,0.0]
[1780385126667,36.61,69820.41,90.4,-1.0,0.0,0.0]
[1780385127043,36.61,69820.41,90.4,-1.0,0.0,0.0]
[1780385126723,36.61,69817.16,90.4,-1.0,0.0,0.0]
[1780385127429,36.61,69820.6,90.4,-1.0,0.0,0.0]
[1780385128164,36.61,69820.6,90.4,-1.0,0.0,0.0]
[1780385128436,36.61,69818.32,90.4,-1.0,0.0,0.0]
[1780385130024,36.61,69831.25,90.4,-1.0,0.0,0.0]
[1780385130450,36.61,69845.99,90.4,-1.0,0.0,0.0]
[1780385131457,36.61,69858.08,90.4,-1.0,0.0,0.0]
[1780385132467,36.61,69860.09,90.4,-1.0,0.0,0.0]
[1780385134056,36.61,69857.55,90.4,-1.0,0.0,0.0]
[1780385134480,36.61,69854.18,90.4,-1.0,0.0,0.0]
[1780385135489,36.61,69851.62,90.4,-1.0,0.0,0.0]
[1780385137034,36.61,69853.33,90.4,-1.0,0.0,0.0]
[1780385137727,36.61,69846.11,90.4,-1.0,0.0,0.0]
[1780385138599,36.61,69859.28,90.4,-1.0,0.0,0.0]
[1780385139606,36.61,69861.85,90.4,-1.0,0.0,0.0]
[1780385140613,36.61,69859.77,90.4,-1.0,0.0,0.0]
[1780385141620,36.61,69857.67,90.4,-1.0,0.0,0.0]
[1780385142627,36.61,69851.45,90.4,-1.0,0.0,0.0]
[1780385143749,36.61,69847.69,90.4,-1.0,0.0,0.0]
[1780385144641,36.61,69847.49,90.4,-1.0,0.0,0.0]
[1780385145763,36.61,69844.0,90.4,-1.0,0.0,0.0]
[1780385146655,36.61,69848.57,90.4,-1.0,0.0,0.0]
[1780385147662,36.61,69848.23,90.4,-1.0,0.0,0.0]
[1780385148669,36.61,69844.3,90.4,-1.0,0.0,0.0]
[1780385151690,36.61,69844.69,90.4,-1.0,0.0,0.0]
[1780385152697,36.61,69846.23,90.4,-1.0,0.0,0.0]
[1780385153959,36.61,69844.62,90.4,-1.0,0.0,0.0]
[1780385154711,36.61,69844.08,90.4,-1.0,0.0,0.0]
[1780385155718,36.61,69845.51,90.4,-1.0,0.0,0.0]
[1780385156725,36.61,69845.95,90.4,-1.0,0.0,0.0]
[1780385157732,36.61,69846.55,90.4,-1.0,0.0,0.0]
[1780385158739,36.61,69846.79,90.4,-1.0,0.0,0.0]
[1780385159746,36.61,69844.42,90.4,-1.0,0.0,0.0]
[1780385160753,36.61,69846.55,90.4,-1.0,0.0,0.0]
[1780385161760,36.61,69846.19,90.4,-1.0,0.0,0.0]
[1780385162767,36.61,69845.7,90.4,-1.0,0.0,0.0]
[1780385163774,36.61,69834.71,90.4,-1.0,0.0,0.0]
[1780385164781,36.61,69831.23,90.4,-1.0,0.0,0.0]
[1780385165788,36.61,69830.92,90.4,-1.0,0.0,0.0]
[1780385166794,36.61,69831.11,90.4,-1.0,0.0,0.0]
[1780385167802,36.61,69829.75,90.4,-1.0,0.0,0.0]
[1780385168809,36.61,69830.45,90.4,-1.0,0.0,0.0]
[1780385169816,36.61,69836.22,90.4,-1.0,0.0,0.0]
[1780385170823,36.61,69828.97,90.4,-1.0,0.0,0.0]
[1780385171830,36.61,69819.48,90.4,-1.0,0.0,0.0]
[1780385172837,36.61,69811.93,90.4,-1.0,0.0,0.0]
[1780385173335,36.61,69811.93,90.4,-1.0,0.0,0.0]
[1780385173845,36.61,69799.04,90.4,-1.0,0.0,0.0]
[1780385174852,36.61,69798.05,90.4,-1.0,0.0,0.0]
[1780385175859,36.61,69805.73,90.4,-1.0,0.0,0.0]
[1780385176866,36.61,69810.66,90.4,-1.0,0.0,0.0]
[1780385177607,36.61,69810.66,90.4,-1.0,0.0,0.0]
[1780385177872,36.61,69810.66,90.4,-1.0,0.0,0.0]
[1780385177966,36.61,69816.46,90.4,-1.0,0.0,0.0]
[1780385178880,36.61,69816.23,90.4,-1.0,0.0,0.0]
[1780385179887,36.61,69818.4,90.4,-1.0,0.0,0.0]
[1780385180894,36.61,69814.4,90.4,-1.0,0.0,0.0]
[1780385181473,36.61,69814.4,90.4,-1.0,0.0,0.0]
[1780385181901,36.61,69815.02,90.4,-1.0,0.0,0.0]
[1780385182908,36.61,69817.04,90.4,-1.0,0.0,0.0]
[1780385183915,36.61,69818.13,90.4,-1.0,0.0,0.0]
[1780385184922,36.61,69816.44,90.4,-1.0,0.0,0.0]
[1780385185928,36.61,69816.68,90.4,-1.0,0.0,0.0]
[1780385186342,36.61,69816.68,90.4,-1.0,0.0,0.0]
[1780385186936,36.61,69817.05,90.4,-1.0,0.0,0.0]
[1780385187944,36.61,69819.45,90.4,-1.0,0.0,0.0]
[1780385188951,36.61,69820.77,90.4,-1.0,0.0,0.0]
[1780385189958,36.61,69821.85,90.4,-1.0,0.0,0.0]
[1780385190965,36.61,69825.61,90.4,-1.0,0.0,0.0]
[1780385191972,36.61,69828.71,90.4,-1.0,0.0,0.0]
[1780385192979,36.61,69833.36,90.4,-1.0,0.0,0.0]
[1780385193986,36.61,69836.19,90.4,-1.0,0.0,0.0]
[1780385194992,36.61,69836.86,90.4,-1.0,0.0,0.0]
[1780385197007,36.61,69836.05,90.4,-1.0,0.0,0.0]
[1780385198014,36.61,69823.87,90.4,-1.0,0.0,0.0]
[1780385199021,36.61,69817.03,90.4,-1.0,0.0,0.0]
[1780385200029,36.61,69814.82,90.4,-1.0,0.0,0.0]
[1780385201036,36.61,69813.66,90.4,-1.0,0.0,0.0]
[1780385202042,36.61,69806.41,90.4,-1.0,0.0,0.0]
[1780385203050,36.61,69802.82,90.4,-1.0,0.0,0.0]
[1780385204057,36.61,69803.2,90.4,-1.0,0.0,0.0]
[1780385205064,36.61,69801.17,90.4,-1.0,0.0,0.0]
[1780385205563,36.61,69801.17,90.4,-1.0,0.0,0.0]
[1780385207079,36.61,69802.21,90.4,-1.0,0.0,0.0]
[1780385208085,36.61,69801.3,90.4,-1.0,0.0,0.0]
[1780385209092,36.61,69804.64,90.4,-1.0,0.0,0.0]
[1780385210099,36.61,69809.03,90.4,-1.0,0.0,0.0]
[1780385211106,36.61,69810.06,90.4,-1.0,0.0,0.0]
[1780385212113,36.61,69810.39,90.4,-1.0,0.0,0.0]
[1780385213120,36.61,69815.07,90.4,-1.0,0.0,0.0]
[1780385213728,36.61,69815.07,90.4,-1.0,0.0,0.0]
[1780385214127,36.61,69817.63,90.4,-1.0,0.0,0.0]
[1780385215134,36.61,69821.44,90.4,-1.0,0.0,0.0]
[1780385216141,36.61,69823.72,90.4,-1.0,0.0,0.0]
[1780385217150,36.61,69823.55,90.4,-1.0,0.0,0.0]
[1780385219162,36.61,69823.31,90.4,-1.0,0.0,0.0]
[1780385220169,36.61,69825.55,90.4,-1.0,0.0,0.0]
[1780385221176,36.61,69820.96,90.4,-1.0,0.0,0.0]
[1780385222183,36.61,69814.43,90.4,-1.0,0.0,0.0]
[1780385223190,36.61,69812.26,90.4,-1.0,0.0,0.0]
[1780385225722,36.61,69812.29,90.4,-1.0,0.0,0.0]
[1780385226816,36.61,69812.27,90.4,-1.0,0.0,0.0]
[1780385226916,36.61,69809.91,90.4,-1.0,0.0,0.0]
[1780385227237,36.61,69813.97,90.4,-1.0,0.0,0.0]
[1780385228244,36.61,69818.02,90.4,-1.0,0.0,0.0]
[1780385229251,36.61,69818.36,90.4,-1.0,0.0,0.0]
[1780385230258,36.61,69817.17,90.4,-1.0,0.0,0.0]
[1780385231265,36.61,69815.99,90.4,-1.0,0.0,0.0]
[1780385232272,36.61,69815.59,90.4,-1.0,0.0,0.0]
[1780385233279,36.61,69813.16,90.4,-1.0,0.0,0.0]
[1780385234286,36.61,69812.01,90.4,-1.0,0.0,0.0]
[1780385235720,36.61,69812.01,90.4,-1.0,0.0,0.0]
[1780385237307,36.61,69796.39,90.4,-1.0,0.0,0.0]
[1780385238314,36.61,69794.92,90.4,-1.0,0.0,0.0]
[1780385241106,36.61,69794.11,90.4,-1.0,0.0,0.0]
[1780385242168,36.61,69794.11,90.4,-1.0,0.0,0.0]
[1780385242242,36.61,69793.32,90.4,-1.0,0.0,0.0]
[1780385242342,36.61,69792.28,90.4,-1.0,0.0,0.0]
[1780385243349,36.61,69790.37,90.4,-1.0,0.0,0.0]
[1780385244356,36.61,69791.17,90.4,-1.0,0.0,0.0]
[1780385245363,36.61,69793.45,90.4,-1.0,0.0,0.0]
[1780385246370,36.61,69792.5,90.4,-1.0,0.0,0.0]
[1780385247377,36.61,69797.95,90.4,-1.0,0.0,0.0]
[1780385248384,36.61,69800.84,90.4,-1.0,0.0,0.0]
[1780385249391,36.61,69800.02,90.4,-1.0,0.0,0.0]
[1780385250398,36.61,69800.4,90.4,-1.0,0.0,0.0]
[1780385251405,36.61,69801.76,90.4,-1.0,0.0,0.0]
[1780385252412,36.61,69803.6,90.4,-1.0,0.0,0.0]
[1780385253418,36.61,69806.45,90.4,-1.0,0.0,0.0]
[1780385254426,36.61,69807.61,90.4,-1.0,0.0,0.0]
[1780385256441,36.61,69804.88,90.4,-1.0,0.0,0.0]
[1780385257448,36.61,69797.72,90.4,-1.0,0.0,0.0]
[1780385258455,36.61,69793.32,90.4,-1.0,0.0,0.0]
[1780385259461,36.61,69791.69,90.4,-1.0,0.0,0.0]
[1780385260469,36.61,69792.24,90.4,-1.0,0.0,0.0]
[1780385262484,36.61,69792.6,90.4,-1.0,0.0,0.0]
[1780385263496,36.61,69787.79,90.4,-1.0,0.0,0.0]
[1780385264501,36.61,69784.04,90.4,-1.0,0.0,0.0]
[1780385265722,36.61,69784.04,90.4,-1.0,0.0,0.0]
[1780385265821,36.61,69777.15,90.4,-1.0,0.0,0.0]
[1780385266515,36.61,69777.28,90.4,-1.0,0.0,0.0]
[1780385267522,36.61,69776.84,90.4,-1.0,0.0,0.0]
[1780385269250,36.61,69774.31,90.4,-1.0,0.0,0.0]
[1780385269537,36.61,69774.85,90.4,-1.0,0.0,0.0]
[1780385271060,36.61,69774.85,90.4,-1.0,0.0,0.0]
[1780385271099,36.61,69774.85,90.4,-1.0,0.0,0.0]
[1780385271152,36.61,69776.34,90.4,-1.0,0.0,0.0]
[1780385271351,36.61,69776.34,90.4,-1.0,0.0,0.0]
[1780385271470,36.61,69776.34,90.4,-1.0,0.0,0.0]
[1780385272111,36.61,69776.34,90.4,-1.0,0.0,0.0]
[1780385272175,36.61,69767.04,90.4,-1.0,0.0,0.0]
[1780385272558,36.61,69753.41,90.4,-1.0,0.0,0.0]
[1780385273817,36.61,69746.07,90.4,-1.0,0.0,0.0]
[1780385274572,36.61,69748.07,90.4,-1.0,0.0,0.0]
[1780385275757,36.61,69751.2,90.4,-1.0,0.0,0.0]
[1780385276586,36.61,69751.46,90.4,-1.0,0.0,0.0]
[1780385277593,36.61,69756.04,90.4,-1.0,0.0,0.0]
[1780385278600,36.61,69760.05,90.4,-1.0,0.0,0.0]
[1780385280026,36.61,69760.05,90.4,-1.0,0.0,0.0]
[1780385280045,36.61,69762.12,90.4,-1.0,0.0,0.0]
[1780385280614,36.61,69764.47,90.4,-1.0,0.0,0.0]
[1780385281621,36.61,69758.53,90.4,-1.0,0.0,0.0]
[1780385282629,36.61,69751.46,90.4,-1.0,0.0,0.0]
[1780385283821,36.61,69753.17,90.4,-1.0,0.0,0.0]
[1780385284643,36.61,69751.69,90.4,-1.0,0.0,0.0]
[1780385285650,36.61,69751.86,90.4,-1.0,0.0,0.0]
[1780385286657,36.61,69753.33,90.4,-1.0,0.0,0.0]
[1780385287665,36.61,69753.92,90.4,-1.0,0.0,0.0]
[1780385289677,36.61,69757.37,90.4,-1.0,0.0,0.0]
[1780385290685,36.61,69767.75,90.4,-1.0,0.0,0.0]
[1780385291462,36.61,69767.75,90.4,-1.0,0.0,0.0]
[1780385291692,36.61,69778.62,90.4,-1.0,0.0,0.0]
[1780385292699,36.61,69780.93,90.4,-1.0,0.0,0.0]
[1780385293706,36.61,69785.38,90.4,-1.0,0.0,0.0]
[1780385294712,36.61,69785.38,90.4,-1.0,0.0,0.0]
[1780385294720,36.61,69789.02,90.4,-1.0,0.0,0.0]
[1780385295725,36.61,69801.58,90.4,-1.0,0.0,0.0]
[1780385296732,36.61,69805.12,90.4,-1.0,0.0,0.0]
[1780385297739,36.61,69809.3,90.4,-1.0,0.0,0.0]
[1780385298746,36.61,69808.65,90.4,-1.0,0.0,0.0]
[1780385299753,36.61,69809.06,90.4,-1.0,0.0,0.0]
[1780385300980,36.61,69813.39,90.4,-1.0,0.0,0.0]
[1780385301767,36.61,69823.68,90.4,-1.0,0.0,0.0]
[1780385302774,36.61,69823.16,90.4,-1.0,0.0,0.0]
[1780385303781,36.61,69823.7,90.4,-1.0,0.0,0.0]
[1780385304788,36.61,69828.86,90.4,-1.0,0.0,0.0]
[1780385305379,36.61,69828.86,90.4,-1.0,0.0,0.0]
[1780385305795,36.61,69829.52,90.4,-1.0,0.0,0.0]
[1780385306802,36.61,69829.82,90.4,-1.0,0.0,0.0]
[1780385307809,36.61,69830.35,90.4,-1.0,0.0,0.0]
[1780385308816,36.61,69831.15,90.4,-1.0,0.0,0.0]
[1780385309823,36.61,69832.55,90.4,-1.0,0.0,0.0]
[1780385311837,36.61,69829.13,90.4,-1.0,0.0,0.0]
[1780385312844,36.61,69829.3,90.4,-1.0,0.0,0.0]
[1780385313851,36.61,69829.79,90.4,-1.0,0.0,0.0]
[1780385315865,36.61,69826.44,90.4,-1.0,0.0,0.0]
[1780385316872,36.61,69825.68,90.4,-1.0,0.0,0.0]
[1780385318886,36.61,69824.91,90.4,-1.0,0.0,0.0]
[1780385321907,36.61,69824.67,90.4,-1.0,0.0,0.0]
[1780385322914,36.61,69824.95,90.4,-1.0,0.0,0.0]
[1780385323921,36.61,69827.26,90.4,-1.0,0.0,0.0]
[1780385324928,36.61,69824.47,90.4,-1.0,0.0,0.0]
[1780385325935,36.61,69822.66,90.4,-1.0,0.0,0.0]
[1780385326942,36.61,69823.21,90.4,-1.0,0.0,0.0]
[1780385327949,36.61,69822.66,90.4,-1.0,0.0,0.0]
[1780385328956,36.61,69822.85,90.4,-1.0,0.0,0.0]
[1780385331202,36.61,69822.89,90.4,-1.0,0.0,0.0]
[1780385331293,36.61,69813.86,90.4,-1.0,0.0,0.0]
[1780385331978,36.61,69791.15,90.4,-1.0,0.0,0.0]
[1780385332984,36.61,69780.99,90.4,-1.0,0.0,0.0]
[1780385333992,36.61,69780.37,90.4,-1.0,0.0,0.0]
[1780385334999,36.61,69780.52,90.4,-1.0,0.0,0.0]
[1780385337018,36.61,69781.29,90.4,-1.0,0.0,0.0]
[1780385338058,36.61,69782.77,90.4,-1.0,0.0,0.0]
[1780385339032,36.61,69783.6,90.4,-1.0,0.0,0.0]
[1780385340039,36.61,69788.77,90.4,-1.0,0.0,0.0]
[1780385341045,36.61,69793.05,90.4,-1.0,0.0,0.0]
[1780385342053,36.61,69794.27,90.4,-1.0,0.0,0.0]
[1780385343061,36.61,69796.4,90.4,-1.0,0.0,0.0]
[1780385344067,36.61,69793.2,90.4,-1.0,0.0,0.0]
[1780385345074,36.61,69792.6,90.4,-1.0,0.0,0.0]
[1780385346082,36.61,69793.09,90.4,-1.0,0.0,0.0]
[1780385347089,36.61,69793.61,90.4,-1.0,0.0,0.0]
[1780385348096,36.61,69793.23,90.4,-1.0,0.0,0.0]
[1780385350110,36.61,69792.88,90.4,-1.0,0.0,0.0]
[1780385351117,36.61,69793.41,90.4,-1.0,0.0,0.0]
[1780385352124,36.61,69794.06,90.4,-1.0,0.0,0.0]
[1780385355145,36.61,69793.61,90.4,-1.0,0.0,0.0]
[1780385356152,36.61,69793.35,90.4,-1.0,0.0,0.0]
[1780385357159,36.61,69793.52,90.4,-1.0,0.0,0.0]
[1780385361186,36.61,69793.88,90.4,-1.0,0.0,0.0]
[1780385364208,36.61,69794.07,90.4,-1.0,0.0,0.0]
[1780385367229,36.61,69794.3,90.4,-1.0,0.0,0.0]
[1780385369243,36.61,69794.55,90.4,-1.0,0.0,0.0]
[1780385370251,36.61,69795.34,90.4,-1.0,0.0,0.0]
[1780385371256,36.61,69794.0,90.4,-1.0,0.0,0.0]
[1780385372264,36.61,69795.65,90.4,-1.0,0.0,0.0]
[1780385373271,36.61,69796.32,90.4,-1.0,0.0,0.0]
[1780385374278,36.61,69796.66,90.4,-1.0,0.0,0.0]
[1780385376292,36.61,69796.35,90.4,-1.0,0.0,0.0]
[1780385378306,36.61,69797.02,90.4,-1.0,0.0,0.0]
[1780385379313,36.61,69797.58,90.4,-1.0,0.0,0.0]
[1780385380320,36.61,69797.4,90.4,-1.0,0.0,0.0]
[1780385381326,36.61,69797.71,90.4,-1.0,0.0,0.0]
[1780385384348,36.61,69798.3,90.4,-1.0,0.0,0.0]
[1780385385355,36.61,69800.63,90.4,-1.0,0.0,0.0]
[1780385386362,36.61,69806.58,90.4,-1.0,0.0,0.0]
[1780385388376,36.61,69807.23,90.4,-1.0,0.0,0.0]
[1780385389383,36.61,69808.4,90.4,-1.0,0.0,0.0]
[1780385390391,36.61,69808.6,90.4,-1.0,0.0,0.0]
[1780385391398,36.61,69810.7,90.4,-1.0,0.0,0.0]
[1780385392405,36.61,69814.05,90.4,-1.0,0.0,0.0]
[1780385393412,36.61,69816.06,90.4,-1.0,0.0,0.0]
[1780385394420,36.61,69821.79,90.4,-1.0,0.0,0.0]
[1780385395427,36.61,69821.43,90.4,-1.0,0.0,0.0]
[1780385396434,36.61,69822.06,90.4,-1.0,0.0,0.0]
[1780385397821,36.61,69821.7,90.4,-1.0,0.0,0.0]
[1780385398448,36.61,69820.12,90.4,-1.0,0.0,0.0]
[1780385399455,36.61,69820.89,90.4,-1.0,0.0,0.0]
[1780385401043,36.61,69820.61,90.4,-1.0,0.0,0.0]
[1780385402279,36.61,69823.96,90.4,-1.0,0.0,0.0]
[1780385403194,36.61,69822.33,90.4,-1.0,0.0,0.0]
[1780385404388,36.61,69823.03,90.4,-1.0,0.0,0.0]
[1780385408519,36.61,69830.69,90.4,-0.99556,0.0,0.0]
[1780385411577,36.61,69830.69,90.4,-0.99556,0.0,0.0]
[1780385412549,36.61,69839.68,90.4,-0.99333,0.0,0.0]
[1780385416577,36.61,69840.13,90.4,-0.99111,0.0,0.0]
[1780385420605,36.61,69845.11,90.4,-0.98889,0.0,0.0]
[1780385421612,36.61,69845.11,90.4,-0.98889,0.0,0.0]
[1780385424639,36.61,69823.77,90.4,-0.98667,0.0,0.0]
[1780385428667,36.61,69821.19,90.4,-0.98444,0.0,0.0]
[1780385431688,36.61,69821.19,90.4,-0.98444,0.0,0.0]
[1780385432695,36.61,69826.65,90.4,-0.98222,0.0,0.0]
[1780385436723,36.61,69828.46,90.4,-0.98,0.0,0.0]
[1780385440751,36.61,69836.5,90.4,-0.97778,0.0,0.0]
[1780385442765,36.61,69836.5,90.4,-0.97778,0.0,0.0]
[1780385444779,36.61,69846.88,90.4,-0.97556,0.0,0.0]
[1780385446793,36.61,69846.88,90.4,-0.97556,0.0,0.0]
[1780385448807,36.61,69837.16,90.4,-0.97333,0.0,0.0]
[1780385452835,36.61,69842.71,90.4,-0.97111,0.0,0.0]
[1780385456863,36.61,69849.92,90.4,-0.96889,0.0,0.0]
[1780385460890,36.61,69853.27,90.4,-0.96667,0.0,0.0]
[1780385464920,36.61,69852.47,90.4,-0.96444,0.0,0.0]
[1780385466041,36.61,69852.47,90.4,-0.96444,0.0,0.0]
[1780385466137,36.61,69852.47,90.4,-0.96444,0.0,0.0]
[1780385468948,36.61,69861.75,90.4,-0.96222,0.0,0.0]
[1780385472978,36.61,69865.42,90.4,-0.96,0.0,0.0]
[1780385473987,36.61,69865.42,90.4,-0.96,0.0,0.0]
[1780385477007,36.61,69876.1,90.4,-0.95778,0.0,0.0]
[1780385481039,36.61,69875.61,90.4,-0.95556,0.0,0.0]
[1780385485067,36.61,69876.5,90.4,-0.95333,0.0,0.0]
[1780385490408,36.61,69876.59,90.4,-0.95111,0.0,0.0]
[1780385491109,36.61,69876.59,90.4,-0.95111,0.0,0.0]
[1780385493123,36.61,69878.8,90.4,-0.94889,0.0,0.0]
[1780385497151,36.61,69886.15,90.4,-0.94667,0.0,0.0]
[1780385501179,36.61,69891.83,90.4,-0.94444,0.0,0.0]
[1780385505207,36.61,69889.9,90.4,-0.94222,0.0,0.0]
[1780385509235,36.61,69891.14,90.4,-0.94,0.0,0.0]
[1780385511367,36.61,69891.14,90.4,-0.94,0.0,0.0]
[1780385511468,36.61,69891.14,90.4,-0.94,0.0,0.0]
[1780385513263,36.61,69893.12,90.4,-0.93778,0.0,0.0]
[1780385514270,36.61,69893.12,90.4,-0.93778,0.0,0.0]
[1780385516089,36.61,69893.12,90.4,-0.93778,0.0,0.0]
[1780385517291,36.61,69904.21,90.4,-0.93556,0.0,0.0]
[1780385518297,36.61,69904.21,90.4,-0.93556,0.0,0.0]
[1780385520312,36.61,69904.21,90.4,-0.93556,0.0,0.0]
[1780385521319,36.61,69927.35,90.4,-0.93333,0.0,0.0]
[1780385526354,36.61,69927.45,90.4,-0.93111,0.0,0.0]
[1780385529375,36.61,69928.2,90.4,-0.92889,0.0,0.0]
[1780385531389,36.61,69928.2,90.4,-0.92889,0.0,0.0]
[1780385533403,36.61,69940.69,90.4,-0.92667,0.0,0.0]
[1780385533572,36.61,69940.69,90.4,-0.92667,0.0,0.0]
[1780385533572,36.61,69940.69,90.4,-0.92667,0.0,0.0]
[1780385534410,36.61,69940.69,90.4,-0.92667,0.0,0.0]
[1780385535417,36.61,69940.69,90.4,-0.92667,0.0,0.0]
[1780385537431,36.61,69965.41,90.4,-0.92444,0.0,0.0]
[1780385540449,36.61,69965.41,90.4,-0.92444,0.0,0.0]
[1780385540452,36.61,69965.41,90.4,-0.92444,0.0,0.0]
[1780385541460,36.61,69965.96,90.4,-0.92222,0.0,0.0]
[1780385545489,36.61,69972.66,90.4,-0.92,0.0,0.0]
[1780385549517,36.61,69975.14,90.4,-0.91778,0.0,0.0]
[1780385551531,36.61,69975.14,90.4,-0.91778,0.0,0.0]
[1780385553547,36.61,69979.06,90.4,-0.91556,0.0,0.0]
[1780385554805,36.61,69979.06,90.4,-0.91556,0.0,0.0]
[1780385556568,36.61,69979.06,90.4,-0.91556,0.0,0.0]
[1780385557009,36.61,69979.06,90.4,-0.91556,0.0,0.0]
[1780385557579,36.61,69998.23,90.4,-0.91333,0.0,0.0]
[1780385558034,36.61,69998.23,90.4,-0.91333,0.0,0.0]
[1780385558586,36.61,69998.23,90.4,-0.91333,0.0,0.0]
[1780385560600,36.61,70008.8,90.4,-0.91111,0.0,0.0]
[1780385564628,36.61,70004.78,90.4,-0.90889,0.0,0.0]
[1780385568656,36.61,70005.33,90.4,-0.90667,0.0,0.0]
[1780385572684,36.61,70005.99,90.4,-0.90444,0.0,0.0]
[1780385576711,36.61,70013.73,90.4,-0.90222,0.0,0.0]
[1780385579732,36.61,70013.73,90.4,-0.90222,0.0,0.0]
[1780385580740,36.61,70003.54,90.4,-0.9,0.0,0.0]
[1780385583765,36.61,70003.54,90.4,-0.9,0.0,0.0]
[1780385584772,36.61,69995.29,90.4,-0.89778,0.0,0.0]
[1780385586786,36.61,69995.29,90.4,-0.89778,0.0,0.0]
[1780385588800,36.61,70003.55,90.4,-0.89556,0.0,0.0]
[1780385593198,36.61,70003.55,90.4,-0.89556,0.0,0.0]
[1780385593329,36.61,70005.25,90.4,-0.89333,0.0,0.0]
[1780385594355,36.61,70005.25,90.4,-0.89333,0.0,0.0]
[1780385594457,36.61,70005.25,90.4,-0.89333,0.0,0.0]
[1780385594845,36.61,70005.25,90.4,-0.89333,0.0,0.0]
[1780385595850,36.61,70005.25,90.4,-0.89333,0.0,0.0]
[1780385596858,36.61,69960.96,90.4,-0.89111,0.0,0.0]
[1780385597865,36.61,69960.96,90.4,-0.89111,0.0,0.0]
[1780385600886,36.61,69977.68,90.4,-0.88889,0.0,0.0]
[1780385604914,36.61,69979.22,90.4,-0.88667,0.0,0.0]
[1780385606332,36.61,69979.22,90.4,-0.88667,0.0,0.0]
[1780385608527,36.61,69979.22,90.4,-0.88667,0.0,0.0]
[1780385609612,36.61,69979.22,90.4,-0.88667,0.0,0.0]
[1780385608942,36.61,69986.65,90.4,-0.88444,0.0,0.0]
[1780385609949,36.61,69986.65,90.4,-0.88444,0.0,0.0]
[1780385610956,36.61,69986.65,90.4,-0.88444,0.0,0.0]
[1780385611983,36.61,69986.65,90.4,-0.88444,0.0,0.0]
[1780385612978,36.61,70013.71,90.4,-0.88222,0.0,0.0]
[1780385613984,36.61,70013.71,90.4,-0.88222,0.0,0.0]
[1780385617006,36.61,70009.29,90.4,-0.88,0.0,0.0]
[1780385621043,36.61,70009.87,90.4,-0.87778,0.0,0.0]
[1780385624063,36.61,70009.87,90.4,-0.87778,0.0,0.0]
[1780385625073,36.61,70019.97,90.4,-0.87556,0.0,0.0]
[1780385629098,36.61,70023.22,90.4,-0.87333,0.0,0.0]
[1780385633126,36.61,70025.27,90.4,-0.87111,0.0,0.0]
[1780385636148,36.61,70025.27,90.4,-0.87111,0.0,0.0]
[1780385637155,36.61,70017.82,90.4,-0.86889,0.0,0.0]
[1780385641474,36.61,70017.82,90.4,-0.86889,0.0,0.0]
[1780385641531,36.61,70014.7,90.4,-0.86667,0.0,0.0]
[1780385642190,36.61,70014.7,90.4,-0.86667,0.0,0.0]
[1780385643197,36.61,70014.7,90.4,-0.86667,0.0,0.0]
[1780385645211,36.61,69986.49,90.4,-0.86444,0.0,0.0]
[1780385649239,36.61,69986.12,90.4,-0.86222,0.0,0.0]
[1780385653267,36.61,69986.93,90.4,-0.86,0.0,0.0]
[1780385655283,36.61,69986.93,90.4,-0.86,0.0,0.0]
[1780385657297,36.61,69993.26,90.4,-0.85778,0.0,0.0]
[1780385661325,36.61,69994.76,90.4,-0.85556,0.0,0.0]
[1780385665354,36.61,69992.53,90.4,-0.85333,0.0,0.0]
[1780385669382,36.61,69994.0,90.4,-0.85111,0.0,0.0]
[1780385671396,36.61,69994.0,90.4,-0.85111,0.0,0.0]
[1780385672403,36.61,69994.0,90.4,-0.85111,0.0,0.0]
[1780385673410,36.61,70010.28,90.4,-0.84889,0.0,0.0]
[1780385677438,36.61,70014.23,90.4,-0.84667,0.0,0.0]
[1780385681467,36.61,70015.89,90.4,-0.84444,0.0,0.0]
[1780385683481,36.61,70015.89,90.4,-0.84444,0.0,0.0]
[1780385685495,36.61,70005.78,90.4,-0.84222,0.0,0.0]
[1780385687509,36.61,70005.78,90.4,-0.84222,0.0,0.0]
[1780385689523,36.61,69995.84,90.4,-0.84,0.0,0.0]
[1780385693581,36.61,69998.56,90.4,-0.83778,0.0,0.0]
[1780385697612,36.61,70000.1,90.4,-0.83556,0.0,0.0]
[1780385701640,36.61,70003.33,90.4,-0.83333,0.0,0.0]
[1780385705668,36.61,70001.7,90.4,-0.83111,0.0,0.0]
[1780385707682,36.61,70001.7,90.4,-0.83111,0.0,0.0]
[1780385709696,36.61,69985.98,90.4,-0.82889,0.0,0.0]
[1780385711561,36.61,69985.98,90.4,-0.82889,0.0,0.0]
[1780385713724,36.61,69983.42,90.4,-0.82667,0.0,0.0]
[1780385716846,36.61,69981.78,90.4,-0.82444,0.0,0.0]
[1780385720780,36.61,69982.17,90.4,-0.82222,0.0,0.0]
[1780385724808,36.61,69982.48,90.4,-0.82,0.0,0.0]
[1780385728836,36.61,69983.4,90.4,-0.81778,0.0,0.0]
[1780385731856,36.61,69983.4,90.4,-0.81778,0.0,0.0]
[1780385732864,36.61,69984.77,90.4,-0.81556,0.0,0.0]
[1780385736892,36.61,69989.9,90.4,-0.81333,0.0,0.0]
[1780385740920,36.61,69989.52,90.4,-0.81111,0.0,0.0]
[1780385743941,36.61,69989.52,90.4,-0.81111,0.0,0.0]
[1780385744947,36.61,69974.68,90.4,-0.80889,0.0,0.0]
[1780385748976,36.61,69979.06,90.4,-0.80667,0.0,0.0]
[1780385750990,36.61,69979.06,90.4,-0.80667,0.0,0.0]
[1780385751997,36.61,69979.06,90.4,-0.80667,0.0,0.0]
[1780385753003,36.61,70001.41,90.4,-0.80444,0.0,0.0]
[1780385757033,36.61,70002.39,90.4,-0.80222,0.0,0.0]
[1780385761063,36.61,70006.92,90.4,-0.8,0.0,0.0]
[1780385765089,36.61,70007.64,90.4,-0.79778,0.0,0.0]
[1780385766096,36.61,70007.64,90.4,-0.79778,0.0,0.0]
[1780385769117,36.61,70017.33,90.4,-0.79556,0.0,0.0]
[1780385771566,36.61,70017.33,90.4,-0.79556,0.0,0.0]
[1780385773283,36.61,70017.33,90.4,-0.79556,0.0,0.0]
[1780385773398,36.61,70018.8,90.4,-0.79333,0.0,0.0]
[1780385776168,36.61,70018.8,90.4,-0.79333,0.0,0.0]
[1780385777175,36.61,70028.37,90.4,-0.79111,0.0,0.0]
[1780385780196,36.61,70028.37,90.4,-0.79111,0.0,0.0]
[1780385781203,36.61,70038.74,90.4,-0.78889,0.0,0.0]
[1780385785231,36.61,70042.69,90.4,-0.78667,0.0,0.0]
[1780385786867,36.61,70042.69,90.4,-0.78667,0.0,0.0]
[1780385789261,36.61,70051.6,90.4,-0.78444,0.0,0.0]
[1780385791787,36.61,70051.6,90.4,-0.78444,0.0,0.0]
[1780385791275,36.61,70051.6,90.4,-0.78444,0.0,0.0]
[1780385792282,36.61,70051.6,90.4,-0.78444,0.0,0.0]
[1780385792887,36.61,70051.6,90.4,-0.78444,0.0,0.0]
[1780385793290,36.61,70055.63,90.4,-0.78222,0.0,0.0]
[1780385794296,36.61,70055.63,90.4,-0.78222,0.0,0.0]
[1780385795303,36.61,70055.63,90.4,-0.78222,0.0,0.0]
[1780385797317,36.61,70073.31,90.4,-0.78,0.0,0.0]
[1780385801345,36.61,70071.04,90.4,-0.77778,0.0,0.0]
[1780385803202,36.61,70071.04,90.4,-0.77778,0.0,0.0]
[1780385803359,36.61,70071.04,90.4,-0.77778,0.0,0.0]
[1780385805373,36.61,70064.28,90.4,-0.77556,0.0,0.0]
[1780385809401,36.61,70061.61,90.4,-0.77333,0.0,0.0]
[1780385813436,36.61,70062.62,90.4,-0.77111,0.0,0.0]
[1780385816981,36.61,70066.83,90.4,-0.76889,0.0,0.0]
[1780385820485,36.61,70066.83,90.4,-0.76889,0.0,0.0]
[1780385821492,36.61,70060.56,90.4,-0.76667,0.0,0.0]
[1780385825520,36.61,70055.83,90.4,-0.76444,0.0,0.0]
[1780385829548,36.61,70060.73,90.4,-0.76222,0.0,0.0]
[1780385833809,36.61,70062.8,90.4,-0.76,0.0,0.0]
[1780385835708,36.61,70062.8,90.4,-0.76,0.0,0.0]
[1780385837622,36.61,70078.89,90.4,-0.75778,0.0,0.0]
[1780385841650,36.61,70081.22,90.4,-0.75556,0.0,0.0]
[1780385845678,36.61,70085.66,90.4,-0.75333,0.0,0.0]
[1780385849705,36.61,70088.6,90.4,-0.75111,0.0,0.0]
[1780385850713,36.61,70088.6,90.4,-0.75111,0.0,0.0]
[1780385851720,36.61,70088.6,90.4,-0.75111,0.0,0.0]
[1780385853734,36.61,70082.62,90.4,-0.74889,0.0,0.0]
[1780385857762,36.61,70081.38,90.4,-0.74667,0.0,0.0]
[1780385861790,36.61,70079.86,90.4,-0.74444,0.0,0.0]
[1780385863804,36.61,70079.86,90.4,-0.74444,0.0,0.0]
[1780385865818,36.61,70086.93,90.4,-0.74222,0.0,0.0]
[1780385868839,36.61,70086.93,90.4,-0.74222,0.0,0.0]
[1780385869846,36.61,70081.25,90.4,-0.74,0.0,0.0]
[1780385870852,36.61,70081.25,90.4,-0.74,0.0,0.0]
[1780385871860,36.61,70081.25,90.4,-0.74,0.0,0.0]
[1780385872922,36.61,70081.25,90.4,-0.74,0.0,0.0]
[1780385873521,36.61,70081.25,90.4,-0.74,0.0,0.0]
[1780385873874,36.61,70101.27,90.4,-0.73778,0.0,0.0]
[1780385877902,36.61,70105.97,90.4,-0.73556,0.0,0.0]
[1780385881930,36.61,70104.03,90.4,-0.73333,0.0,0.0]
[1780385885958,36.61,70110.55,90.4,-0.73111,0.0,0.0]
[1780385888979,36.61,70103.97,90.4,-0.72889,0.0,0.0]
[1780385893008,36.61,70106.62,90.4,-0.72667,0.0,0.0]
[1780385897036,36.61,70104.01,90.4,-0.72444,0.0,0.0]
[1780385901067,36.61,70103.0,90.4,-0.72222,0.0,0.0]
[1780385906102,36.61,70103.01,90.4,-0.72,0.0,0.0]
[1780385909123,36.61,70109.66,90.4,-0.71778,0.0,0.0]
[1780385911144,36.61,70109.66,90.4,-0.71778,0.0,0.0]
[1780385912151,36.61,70109.66,90.4,-0.71778,0.0,0.0]
[1780385913158,36.61,70085.29,90.4,-0.71556,0.0,0.0]
[1780385917190,36.61,70084.83,90.4,-0.71333,0.0,0.0]
[1780385921218,36.61,70081.71,90.4,-0.71111,0.0,0.0]
[1780385924239,36.61,70081.71,90.4,-0.71111,0.0,0.0]
[1780385925247,36.61,70074.03,90.4,-0.70889,0.0,0.0]
[1780385929277,36.61,70071.96,90.4,-0.70667,0.0,0.0]
[1780385933305,36.61,70064.38,90.4,-0.70444,0.0,0.0]
[1780385937333,36.61,70065.48,90.4,-0.70222,0.0,0.0]
[1780385941362,36.61,70064.13,90.4,-0.7,0.0,0.0]
[1780385944383,36.61,70063.72,90.4,-0.69778,0.0,0.0]
[1780385948411,36.61,70064.53,90.4,-0.69556,0.0,0.0]
[1780385950425,36.61,70064.53,90.4,-0.69556,0.0,0.0]
[1780385952444,36.61,70075.25,90.4,-0.69333,0.0,0.0]
[1780385956472,36.61,70072.08,90.4,-0.69111,0.0,0.0]
[1780385960500,36.61,70070.2,90.4,-0.68889,0.0,0.0]
[1780385963523,36.61,70070.2,90.4,-0.68889,0.0,0.0]
[1780385964530,36.61,70062.92,90.4,-0.68667,0.0,0.0]
[1780385968558,36.61,70062.68,90.4,-0.68444,0.0,0.0]
[1780385969660,36.61,70062.68,90.4,-0.68444,0.0,0.0]
[1780385971579,36.61,70062.68,90.4,-0.68444,0.0,0.0]
[1780385972586,36.61,70060.02,90.4,-0.68222,0.0,0.0]
[1780385974075,36.61,70060.02,90.4,-0.68222,0.0,0.0]
[1780385974600,36.61,70060.02,90.4,-0.68222,0.0,0.0]
[1780385975607,36.61,70060.02,90.4,-0.68222,0.0,0.0]
[1780385976614,36.61,70076.15,90.4,-0.68,0.0,0.0]
[1780385980643,36.61,70079.47,90.4,-0.67778,0.0,0.0]
[1780385984670,36.61,70078.72,90.4,-0.67556,0.0,0.0]
[1780385985678,36.61,70078.72,90.4,-0.67556,0.0,0.0]
[1780385988699,36.61,70073.92,90.4,-0.67333,0.0,0.0]
[1780385993734,36.61,70073.92,90.4,-0.67111,0.0,0.0]
[1780385996755,36.61,70077.53,90.4,-0.66889,0.0,0.0]
[1780386000783,36.61,70078.83,90.4,-0.66667,0.0,0.0]
[1780386004811,36.61,70075.97,90.4,-0.66444,0.0,0.0]
[1780386008838,36.61,70069.28,90.4,-0.66222,0.0,0.0]
[1780386012867,36.61,70070.49,90.4,-0.66,0.0,0.0]
[1780386014881,36.61,70070.49,90.4,-0.66,0.0,0.0]
[1780386016896,36.61,70073.23,90.4,-0.65778,0.0,0.0]
[1780386020924,36.61,70075.19,90.4,-0.65556,0.0,0.0]
[1780386024952,36.61,70075.91,90.4,-0.65333,0.0,0.0]
[1780386028980,36.61,70074.8,90.4,-0.65111,0.0,0.0]
[1780386032001,36.61,70074.8,90.4,-0.65111,0.0,0.0]
[1780386033008,36.61,70078.86,90.4,-0.64889,0.0,0.0]
[1780386037049,36.61,70080.56,90.4,-0.64667,0.0,0.0]
[1780386041077,36.61,70080.74,90.4,-0.64444,0.0,0.0]
[1780386045105,36.61,70081.71,90.4,-0.64222,0.0,0.0]
[1780386048230,36.61,70081.0,90.4,-0.64,0.0,0.0]
[1780386052154,36.61,70084.53,90.4,-0.63778,0.0,0.0]
[1780386057189,36.61,70084.67,90.4,-0.63556,0.0,0.0]
[1780386060210,36.61,70085.44,90.4,-0.63333,0.0,0.0]
[1780386064238,36.61,70088.64,90.4,-0.63111,0.0,0.0]
[1780386068274,36.61,70080.09,90.4,-0.62889,0.0,0.0]
[1780386071911,36.61,70080.09,90.4,-0.62889,0.0,0.0]
[1780386072303,36.61,70074.4,90.4,-0.62667,0.0,0.0]
[1780386076331,36.61,70075.47,90.4,-0.62444,0.0,0.0]
[1780386080359,36.61,70076.96,90.4,-0.62222,0.0,0.0]
[1780386082373,36.61,70076.96,90.4,-0.62222,0.0,0.0]
[1780386083380,36.61,70076.96,90.4,-0.62222,0.0,0.0]
[1780386084390,36.61,70089.65,90.4,-0.62,0.0,0.0]
[1780386088415,36.61,70088.49,90.4,-0.61778,0.0,0.0]
[1780386091436,36.61,70088.49,90.4,-0.61778,0.0,0.0]
[1780386092443,36.61,70089.06,90.4,-0.61556,0.0,0.0]
[1780386096471,36.61,70085.95,90.4,-0.61333,0.0,0.0]
[1780386100499,36.61,70086.39,90.4,-0.61111,0.0,0.0]
[1780386104527,36.61,70086.9,90.4,-0.60889,0.0,0.0]
[1780386108556,36.61,70087.11,90.4,-0.60667,0.0,0.0]
[1780386113590,36.61,70087.04,90.4,-0.60444,0.0,0.0]
[1780386116611,36.61,70083.8,90.4,-0.60222,0.0,0.0]
[1780386120308,36.61,70080.5,90.4,-0.6,0.0,0.0]
[1780386124667,36.61,70081.3,90.4,-0.59778,0.0,0.0]
[1780386128695,36.61,70079.67,90.4,-0.59556,0.0,0.0]
[1780386132319,36.61,70079.86,90.4,-0.59333,0.0,0.0]
[1780386136751,36.61,70080.23,90.4,-0.59111,0.0,0.0]
[1780386138765,36.61,70080.23,90.4,-0.59111,0.0,0.0]
[1780386140779,36.61,70088.42,90.4,-0.58889,0.0,0.0]
[1780386144807,36.61,70088.09,90.4,-0.58667,0.0,0.0]
[1780386148834,36.61,70091.01,90.4,-0.58444,0.0,0.0]
[1780386151338,36.61,70091.01,90.4,-0.58444,0.0,0.0]
[1780386152863,36.61,70091.5,90.4,-0.58222,0.0,0.0]
[1780386157898,36.61,70091.44,90.4,-0.58,0.0,0.0]
[1780386160919,36.61,70091.87,90.4,-0.57778,0.0,0.0]
[1780386165954,36.61,70091.85,90.4,-0.57556,0.0,0.0]
[1780386168976,36.61,70093.74,90.4,-0.57333,0.0,0.0]
[1780386173004,36.61,70094.32,90.4,-0.57111,0.0,0.0]
[1780386177032,36.61,70094.12,90.4,-0.56889,0.0,0.0]
[1780386180379,36.61,70094.35,90.4,-0.56667,0.0,0.0]
[1780386186095,36.61,70094.28,90.4,-0.56444,0.0,0.0]
[1780386189116,36.61,70093.87,90.4,-0.56222,0.0,0.0]
[1780386190124,36.61,70093.87,90.4,-0.56222,0.0,0.0]
[1780386191130,36.61,70093.87,90.4,-0.56222,0.0,0.0]
[1780386193144,36.61,70083.45,90.4,-0.56,0.0,0.0]
[1780386197172,36.61,70086.2,90.4,-0.55778,0.0,0.0]
[1780386201200,36.61,70086.45,90.4,-0.55556,0.0,0.0]
[1780386205228,36.61,70087.32,90.4,-0.55333,0.0,0.0]
[1780386209256,36.61,70089.58,90.4,-0.55111,0.0,0.0]
[1780386211270,36.61,70089.58,90.4,-0.55111,0.0,0.0]
[1780386213284,36.61,70090.76,90.4,-0.54889,0.0,0.0]
[1780386216407,36.61,70092.07,90.4,-0.54667,0.0,0.0]
[1780386220357,36.61,70092.33,90.4,-0.54444,0.0,0.0]
[1780386224362,36.61,70091.72,90.4,-0.54222,0.0,0.0]
[1780386228390,36.61,70092.98,90.4,-0.54,0.0,0.0]
[1780386232418,36.61,70095.09,90.4,-0.53778,0.0,0.0]
[1780386236448,36.61,70096.57,90.4,-0.53556,0.0,0.0]
[1780386240478,36.61,70098.86,90.4,-0.53333,0.0,0.0]
[1780386244506,36.61,70100.36,90.4,-0.53111,0.0,0.0]
[1780386248534,36.62,70099.12,90.4,-0.52889,0.0,0.0]
[1780386249541,36.62,70099.12,90.4,-0.52889,0.0,0.0]
[1780386250548,36.62,70099.12,90.4,-0.52889,0.0,0.0]
[1780386252562,36.62,70080.63,90.4,-0.52667,0.0,0.0]
[1780386256590,36.62,70081.39,90.4,-0.52444,0.0,0.0]
[1780386261625,36.62,70081.24,90.4,-0.52222,0.0,0.0]
[1780386264646,36.62,70080.52,90.4,-0.52,0.0,0.0]
[1780386268674,36.62,70077.48,90.4,-0.51778,0.0,0.0]
[1780386271695,36.62,70077.48,90.4,-0.51778,0.0,0.0]
[1780386276730,36.62,70077.56,90.4,-0.51333,0.0,0.0]
[1780386280757,36.62,70080.9,90.4,-0.51111,0.0,0.0]
[1780386284786,36.62,70081.46,90.4,-0.50889,0.0,0.0]
[1780386288814,36.62,70081.27,90.4,-0.50667,0.0,0.0]
[1780386293849,36.62,70081.13,90.4,-0.50444,0.0,0.0]
[1780386296872,36.62,70083.71,90.4,-0.50222,0.0,0.0]
[1780386300900,36.62,70083.3,90.4,-0.5,0.0,0.0]
[1780386303921,36.62,70083.3,90.4,-0.5,0.0,0.0]
[1780386304928,36.62,70072.73,90.4,-0.49778,0.0,0.0]
[1780386308956,36.62,70070.98,90.4,-0.49556,0.0,0.0]
[1780386310970,36.62,70070.98,90.4,-0.49556,0.0,0.0]
[1780386312984,36.62,70066.22,90.4,-0.49333,0.0,0.0]
[1780386317013,36.62,70067.87,90.4,-0.49111,0.0,0.0]
[1780386321042,36.62,70069.8,90.4,-0.48889,0.0,0.0]
[1780386325070,36.62,70070.89,90.4,-0.48667,0.0,0.0]
[1780386330105,36.62,70070.87,90.4,-0.48444,0.0,0.0]
[1780386331112,36.62,70070.87,90.4,-0.48444,0.0,0.0]
[1780386336148,36.62,70070.83,90.4,-0.48222,0.0,0.0]
[1780386337155,36.62,70071.34,90.4,-0.48,0.0,0.0]
[1780386342207,36.62,70071.24,90.4,-0.47778,0.0,0.0]
[1780386343214,36.62,70071.24,90.4,-0.47778,0.0,0.0]
[1780386345228,36.62,70061.52,90.4,-0.47556,0.0,0.0]
[1780386348249,36.62,70061.52,90.4,-0.47556,0.0,0.0]
[1780386349256,36.62,70048.62,90.4,-0.47333,0.0,0.0]
[1780386353285,36.62,70045.66,90.4,-0.47111,0.0,0.0]
[1780386357317,36.62,70044.82,90.4,-0.46889,0.0,0.0]
[1780386359331,36.62,70044.82,90.4,-0.46889,0.0,0.0]
[1780386361345,36.62,70051.07,90.4,-0.46667,0.0,0.0]
[1780386363359,36.62,70051.07,90.4,-0.46667,0.0,0.0]
[1780386365373,36.62,70054.24,90.4,-0.46444,0.0,0.0]
[1780386366380,36.62,70054.24,90.4,-0.46444,0.0,0.0]
[1780386369401,36.62,70052.3,90.4,-0.46222,0.0,0.0]
[1780386373430,36.62,70055.49,90.4,-0.46,0.0,0.0]
[1780386377458,36.62,70056.8,90.4,-0.45778,0.0,0.0]
[1780386381486,36.62,70055.13,90.4,-0.45556,0.0,0.0]
[1780386384507,36.62,70055.3,90.4,-0.45333,0.0,0.0]
[1780386388535,36.62,70052.21,90.4,-0.45111,0.0,0.0]
[1780386390549,36.62,70052.21,90.4,-0.45111,0.0,0.0]
[1780386391556,36.62,70052.21,90.4,-0.45111,0.0,0.0]
[1780386392563,36.62,70046.06,90.4,-0.44889,0.0,0.0]
[1780386394577,36.62,70046.06,90.4,-0.44889,0.0,0.0]
[1780386396591,36.62,70041.52,90.4,-0.44667,0.0,0.0]
[1780386397598,36.62,70041.52,90.4,-0.44667,0.0,0.0]
[1780386400618,36.62,70044.88,90.4,-0.44444,0.0,0.0]
[1780386402633,36.62,70044.88,90.4,-0.44444,0.0,0.0]
[1780386404647,36.62,70036.15,90.4,-0.44222,0.0,0.0]
[1780386406661,36.62,70036.15,90.4,-0.44222,0.0,0.0]
[1780386407669,36.62,70036.15,90.4,-0.44222,0.0,0.0]
[1780386408676,36.62,70036.72,90.4,-0.44,0.0,0.0]
[1780386411697,36.62,70036.72,90.4,-0.44,0.0,0.0]
[1780386412703,36.62,70029.48,90.4,-0.43778,0.0,0.0]
[1780386416732,36.62,70028.03,90.4,-0.43556,0.0,0.0]
[1780386420766,36.62,70026.49,90.4,-0.43333,0.0,0.0]
[1780386424795,36.62,70030.98,90.4,-0.43111,0.0,0.0]
[1780386428823,36.62,70033.44,90.4,-0.42889,0.0,0.0]
[1780386432851,36.62,70034.45,90.4,-0.42667,0.0,0.0]
[1780386435872,36.62,70034.45,90.4,-0.42667,0.0,0.0]
[1780386436879,36.62,70028.53,90.4,-0.42444,0.0,0.0]
[1780386440907,36.62,70027.98,90.4,-0.42222,0.0,0.0]
[1780386442921,36.62,70027.98,90.4,-0.42222,0.0,0.0]
[1780386444935,36.62,70024.35,90.4,-0.42,0.0,0.0]
[1780386447956,36.62,70024.35,90.4,-0.42,0.0,0.0]
[1780386448963,36.62,70027.39,90.4,-0.41778,0.0,0.0]
[1780386451984,36.62,70027.39,90.4,-0.41778,0.0,0.0]
[1780386452991,36.62,70026.86,90.4,-0.41556,0.0,0.0]
[1780386457021,36.62,70028.03,90.4,-0.41333,0.0,0.0]
[1780386461049,36.62,70028.75,90.4,-0.41111,0.0,0.0]
[1780386465077,36.62,70028.96,90.4,-0.40889,0.0,0.0]
[1780386469105,36.62,70027.56,90.4,-0.40667,0.0,0.0]
[1780386474140,36.62,70027.48,90.4,-0.40444,0.0,0.0]
[1780386479175,36.62,70027.57,90.4,-0.40222,0.0,0.0]
[1780386484210,36.62,70027.52,90.4,-0.4,0.0,0.0]
[1780386489245,36.62,70028.81,90.4,-0.39556,0.0,0.0]
[1780386493273,36.62,70028.6,90.4,-0.39333,0.0,0.0]
[1780386495288,36.62,70028.6,90.4,-0.39333,0.0,0.0]
[1780386497302,36.62,70033.6,90.4,-0.39111,0.0,0.0]
[1780386501330,36.62,70037.4,90.4,-0.38889,0.0,0.0]
[1780386505358,36.62,70036.97,90.4,-0.38667,0.0,0.0]
[1780386509386,36.62,70038.25,90.4,-0.38444,0.0,0.0]
[1780386511400,36.62,70038.25,90.4,-0.38444,0.0,0.0]
[1780386516733,36.62,70038.33,90.4,-0.38,0.0,0.0]
[1780386522477,36.62,70038.32,90.4,-0.37778,0.0,0.0]
[1780386527512,36.62,70038.37,90.4,-0.37556,0.0,0.0]
[1780386529526,36.62,70040.72,90.4,-0.37333,0.0,0.0]
[1780386534561,36.62,70040.84,90.4,-0.37111,0.0,0.0]
[1780386539597,36.62,70040.81,90.4,-0.36889,0.0,0.0]
[1780386541611,36.62,70043.12,90.4,-0.36667,0.0,0.0]
[1780386544638,36.62,70043.12,90.4,-0.36667,0.0,0.0]
[1780386545642,36.62,70047.24,90.4,-0.36444,0.0,0.0]
[1780386548664,36.62,70048.54,90.4,-0.36222,0.0,0.0]
[1780386552693,36.62,70048.87,90.4,-0.36,0.0,0.0]
[1780386557728,36.62,70048.8,90.4,-0.35778,0.0,0.0]
[1780386560749,36.62,70051.34,90.4,-0.35556,0.0,0.0]
[1780386565784,36.62,70051.36,90.4,-0.35333,0.0,0.0]
[1780386568805,36.62,70048.74,90.4,-0.35111,0.0,0.0]
[1780386571826,36.62,70048.74,90.4,-0.35111,0.0,0.0]
[1780386572789,36.62,70047.63,90.4,-0.34889,0.0,0.0]
[1780386576862,36.62,70047.28,90.4,-0.34667,0.0,0.0]
[1780386580799,36.62,70046.89,90.4,-0.34444,0.0,0.0]
[1780386584918,36.62,70046.69,90.4,-0.34222,0.0,0.0]
[1780386589953,36.62,70046.66,90.4,-0.34,0.0,0.0]
[1780386592974,36.62,70042.28,90.4,-0.33778,0.0,0.0]
[1780386597002,36.62,70040.43,90.4,-0.33556,0.0,0.0]
[1780386601032,36.62,70039.95,90.4,-0.33333,0.0,0.0]
[1780386602039,36.62,70039.95,90.4,-0.33333,0.0,0.0]
[1780386605060,36.62,70044.83,90.4,-0.33111,0.0,0.0]
[1780386609088,36.62,70045.16,90.4,-0.32889,0.0,0.0]
[1780386614124,36.62,70045.37,90.4,-0.32667,0.0,0.0]
[1780386617145,36.62,70046.18,90.4,-0.32444,0.0,0.0]
[1780386621173,36.62,70045.95,90.4,-0.32222,0.0,0.0]
[1780386625201,36.62,70045.47,90.4,-0.32,0.0,0.0]
[1780386629229,36.62,70046.03,90.4,-0.31778,0.0,0.0]
[1780386631243,36.62,70046.03,90.4,-0.31778,0.0,0.0]
[1780386633256,36.62,70046.19,90.4,-0.31556,0.0,0.0]
[1780386637285,36.62,70047.89,90.4,-0.31333,0.0,0.0]
[1780386641313,36.62,70048.02,90.4,-0.31111,0.0,0.0]
[1780386642320,36.62,70048.02,90.4,-0.31111,0.0,0.0]
[1780386643326,36.62,70048.02,90.4,-0.31111,0.0,0.0]
[1780386645341,36.62,70056.03,90.4,-0.30889,0.0,0.0]
[1780386649369,36.62,70055.61,90.4,-0.30667,0.0,0.0]
[1780386653397,36.62,70056.22,90.4,-0.30444,0.0,0.0]
[1780386657425,36.62,70055.6,90.4,-0.30222,0.0,0.0]
[1780386662460,36.62,70055.69,90.4,-0.3,0.0,0.0]
[1780386665481,36.62,70055.51,90.4,-0.29778,0.0,0.0]
[1780386666488,36.62,70055.51,90.4,-0.29778,0.0,0.0]
[1780386669509,36.62,70045.54,90.4,-0.29556,0.0,0.0]
[1780386673538,36.62,70045.2,90.4,-0.29333,0.0,0.0]
[1780386676901,36.62,70045.07,90.4,-0.29111,0.0,0.0]
[1780386682610,36.62,70045.03,90.4,-0.28889,0.0,0.0]
[1780386685631,36.62,70043.17,90.4,-0.28667,0.0,0.0]
[1780386689660,36.62,70043.02,90.4,-0.28444,0.0,0.0]
[1780386691673,36.62,70043.02,90.4,-0.28444,0.0,0.0]
[1780386692680,36.62,70043.02,90.4,-0.28444,0.0,0.0]
[1780386693687,36.62,70046.74,90.4,-0.28222,0.0,0.0]
[1780386697715,36.62,70047.48,90.4,-0.28,0.0,0.0]
[1780386702750,36.62,70047.44,90.4,-0.27778,0.0,0.0]
[1780386705770,36.62,70047.73,90.4,-0.27556,0.0,0.0]
[1780386709802,36.62,70047.98,90.4,-0.27333,0.0,0.0]
[1780386713830,36.62,70048.44,90.4,-0.27111,0.0,0.0]
[1780386716851,36.62,70049.08,90.4,-0.26889,0.0,0.0]
[1780386720879,36.62,70048.75,90.4,-0.26667,0.0,0.0]
[1780386724907,36.62,70048.94,90.4,-0.26444,0.0,0.0]
[1780386728935,36.62,70045.35,90.4,-0.26222,0.0,0.0]
[1780386732963,36.62,70045.81,90.4,-0.26,0.0,0.0]
[1780386736991,36.62,70042.41,90.4,-0.25778,0.0,0.0]
[1780386743036,36.62,70042.32,90.4,-0.25556,0.0,0.0]
[1780386745049,36.62,70042.54,90.4,-0.25333,0.0,0.0]
[1780386749078,36.62,70042.8,90.4,-0.25111,0.0,0.0]
[1780386751092,36.62,70042.8,90.4,-0.25111,0.0,0.0]
[1780386756127,36.62,70042.84,90.4,-0.24889,0.0,0.0]
[1780386757134,36.62,70044.58,90.4,-0.24667,0.0,0.0]
[1780386761163,36.62,70045.91,90.4,-0.24444,0.0,0.0]
[1780386766197,36.62,70045.94,90.4,-0.24222,0.0,0.0]
[1780386768213,36.62,70045.94,90.4,-0.24222,0.0,0.0]
[1780386769220,36.62,70043.59,90.4,-0.24,0.0,0.0]
[1780386773249,36.62,70043.28,90.4,-0.23778,0.0,0.0]
[1780386777277,36.62,70043.17,90.4,-0.23556,0.0,0.0]
[1780386781305,36.62,70042.9,90.4,-0.23333,0.0,0.0]
[1780386786340,36.62,70042.88,90.4,-0.23111,0.0,0.0]
[1780386789365,36.62,70043.02,90.4,-0.22889,0.0,0.0]
[1780386791380,36.62,70043.02,90.4,-0.22889,0.0,0.0]
[1780386793394,36.62,70040.25,90.4,-0.22667,0.0,0.0]
[1780386797421,36.62,70040.08,90.4,-0.22444,0.0,0.0]
[1780386802457,36.62,70040.17,90.4,-0.22222,0.0,0.0]
[1780386805478,36.62,70038.91,90.4,-0.22,0.0,0.0]
[1780386807492,36.62,70038.91,90.4,-0.22,0.0,0.0]
[1780386809506,36.62,70036.65,90.4,-0.21778,0.0,0.0]
[1780386811520,36.62,70036.65,90.4,-0.21778,0.0,0.0]
[1780386813534,36.62,70036.08,90.4,-0.21556,0.0,0.0]
[1780386818569,36.62,70036.04,90.4,-0.21333,0.0,0.0]
[1780386823604,36.62,70035.97,90.4,-0.21111,0.0,0.0]
[1780386825057,36.62,70037.28,90.4,-0.20889,0.0,0.0]
[1780386829646,36.62,70038.63,90.4,-0.20667,0.0,0.0]
[1780386831659,36.62,70038.63,90.4,-0.20667,0.0,0.0]
[1780386833674,36.62,70037.1,90.4,-0.20444,0.0,0.0]
[1780386837702,36.62,70036.39,90.4,-0.20222,0.0,0.0]
[1780386841730,36.62,70036.6,90.4,-0.2,0.0,0.0]
[1780386847080,36.62,70036.63,90.4,-0.19778,0.0,0.0]
[1780386852807,36.62,70036.55,90.4,-0.19556,0.0,0.0]
[1780386853814,36.62,70036.25,90.4,-0.19333,0.0,0.0]
[1780386857089,36.62,70036.47,90.4,-0.19111,0.0,0.0]
[1780386861870,36.62,70037.5,90.4,-0.18889,0.0,0.0]
[1780386865898,36.62,70038.49,90.4,-0.18667,0.0,0.0]
[1780386869926,36.62,70038.71,90.4,-0.18444,0.0,0.0]
[1780386871940,36.62,70038.71,90.4,-0.18444,0.0,0.0]
[1780386873954,36.62,70040.24,90.4,-0.18222,0.0,0.0]
[1780386878991,36.62,70040.23,90.4,-0.18,0.0,0.0]
[1780386881005,36.62,70041.07,90.4,-0.17778,0.0,0.0]
[1780386884026,36.62,70041.17,90.4,-0.17556,0.0,0.0]
[1780386889060,36.62,70041.22,90.4,-0.17333,0.0,0.0]
[1780386892082,36.62,70041.8,90.4,-0.17111,0.0,0.0]
[1780386895103,36.62,70041.8,90.4,-0.17111,0.0,0.0]
[1780386896110,36.62,70043.09,90.4,-0.16889,0.0,0.0]
[1780386900209,36.62,70043.09,90.4,-0.16889,0.0,0.0]
[1780386900306,36.62,70043.03,90.4,-0.16667,0.0,0.0]
[1780386906180,36.62,70044.51,90.4,-0.16444,0.0,0.0]
[1780386911216,36.62,70048.2,90.4,-0.16222,0.0,0.0]
[1780386916252,36.62,70049.99,90.4,-0.15778,0.0,0.0]
[1780386921288,36.62,70050.96,90.4,-0.15556,0.0,0.0]
[1780386926322,36.62,70050.97,90.4,-0.15333,0.0,0.0]
[1780386931358,36.62,70050.95,90.4,-0.15111,0.0,0.0]
[1780386936393,36.62,70052.38,90.4,-0.14667,0.0,0.0]
[1780386941432,36.62,70052.42,90.4,-0.14444,0.0,0.0]
[1780386946466,36.62,70052.45,90.4,-0.14222,0.0,0.0]
[1780386951501,36.62,70053.1,90.4,-0.14,0.0,0.0]
[1780386956537,36.62,70054.51,90.4,-0.13556,0.0,0.0]
[1780386961571,36.62,70054.43,90.4,-0.13333,0.0,0.0]
[1780386966607,36.62,70054.85,90.4,-0.13111,0.0,0.0]
[1780386972650,36.62,70052.89,90.4,-0.12667,0.0,0.0]
[1780386977685,36.62,70052.31,90.4,-0.12444,0.0,0.0]
[1780386982720,36.62,70052.11,90.4,-0.12222,0.0,0.0]
[1780386988228,36.62,70051.91,90.4,-0.11778,0.0,0.0]
[1780386993797,36.62,70051.86,90.4,-0.11556,0.0,0.0]
[1780386998832,36.62,70051.89,90.4,-0.11333,0.0,0.0]
[1780387003868,36.62,70051.96,90.4,-0.11111,0.0,0.0]
[1780387008903,36.62,70050.59,90.4,-0.10667,0.0,0.0]
[1780387013937,36.62,70050.18,90.4,-0.10444,0.0,0.0]
[1780387019980,36.62,70047.56,90.4,-0.10222,0.0,0.0]
[1780387025020,36.62,70047.49,90.4,-0.09778,0.0,0.0]
[1780387030056,36.62,70046.95,90.4,-0.09556,0.0,0.0]
[1780387035091,36.62,70047.0,90.4,-0.09333,0.0,0.0]
[1780387040126,36.62,70047.08,90.4,-0.09111,0.0,0.0]
[1780387045163,36.62,70046.96,90.4,-0.08667,0.0,0.0]
[1780387050198,36.62,70045.79,90.4,-0.08444,0.0,0.0]
[1780387055236,36.62,70045.21,90.4,-0.08222,0.0,0.0]
[1780387060268,36.62,70046.83,90.4,-0.07778,0.0,0.0]
[1780387065304,36.62,70047.39,90.4,-0.07556,0.0,0.0]
[1780387071346,36.62,70047.38,90.4,-0.07333,0.0,0.0]
[1780387076381,36.62,70047.39,90.4,-0.06889,0.0,0.0]
[1780387081416,36.62,70047.48,90.4,-0.06667,0.0,0.0]
[1780387086451,36.62,70046.87,90.4,-0.06444,0.0,0.0]
[1780387091486,36.62,70046.68,90.4,-0.06222,0.0,0.0]
[1780387096521,36.62,70046.65,90.4,-0.05778,0.0,0.0]
[1780387101556,36.62,70046.61,90.4,-0.05556,0.0,0.0]
[1780387106591,36.62,70046.57,90.4,-0.05333,0.0,0.0]
[1780387111629,36.62,70046.67,90.4,-0.05111,0.0,0.0]
[1780387116665,36.62,70046.42,90.4,-0.04667,0.0,0.0]
[1780387121704,36.62,70046.73,90.4,-0.04444,0.0,0.0]
[1780387127742,36.62,70046.74,90.4,-0.04222,0.0,0.0]
[1780387132779,36.62,70046.82,90.4,-0.03778,0.0,0.0]
[1780387137814,36.62,70046.86,90.4,-0.03556,0.0,0.0]
[1780387142850,36.62,70046.83,90.4,-0.03333,0.0,0.0]
[1780387147885,36.62,70046.7,90.4,-0.03111,0.0,0.0]
[1780387152920,36.62,70046.67,90.4,-0.02667,0.0,0.0]
[1780387157957,36.62,70046.5,90.4,-0.02444,0.0,0.0]
[1780387162991,36.62,70046.21,90.4,-0.02222,0.0,0.0]
[1780387169036,36.62,70046.28,90.4,-0.01778,0.0,0.0]
[1780387174071,36.62,70046.29,90.4,0.0,0.0,0.0]
[1780387179106,36.62,70046.31,90.4,0.0,0.0,0.0]
[1780387184151,36.62,70046.31,90.4,0.0,0.0,0.0]
[1780387189185,36.62,70046.31,90.4,0.0,0.0,0.0]
[1780387194221,36.62,70046.33,90.4,0.0,0.0,0.0]
[1780387199256,36.62,70046.33,90.4,0.0,0.0,0.0]
[1780387200671,36.62,70046.33,90.4,0.0,0.0,0.0]
[1780387200049,36.62,70046.33,0.0,0.0,0.0,0.0]
[1780387210518,36.62,70046.33,0.0,0.0,0.0,0.0]